Отчет Тестера стратегий
RoboForex-ECN (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDCHF
Период: M1 (2016.01.01 - 2021.02.28)
Параметры: set_name=(EA) Setka NIM NZDCHF_V2.99 K12 KD2725
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=34
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=8.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=12
S_GridStep=21
S_GridLevel=3
S_GridStep_AddPips=3
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=4
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.50000000
S_MultStart=6
S_MultLevel2=7
S_MultCorr=0.20000000
S_MultLevel3=11
S_MultСorrLevel3=-0.30000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=12
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=20
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=11
S_TakeProffit_Level2FixPips=18
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.00000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=0
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1876794 Тики: 68252594 Символы: 1
Чистая прибыль: 7 059.23 Абсолютная просадка по балансу: 0.02 Абсолютная просадка по средствам: 356.27
Общая прибыль: 14 053.22 Максимальная просадка по балансу: 519.66 (3.67%) Максимальная просадка по средствам: 1 574.87 (11.91%)
Общий убыток: -6 993.99 Относительная просадка по балансу: 3.93% (430.84) Относительная просадка по средствам: 11.91% (1 574.87)
Прибыльность: 2.01 Матожидание выигрыша: 3.10 Уровень маржи: 3790.18%
Фактор восстановления: 4.48 Коэффициент Шарпа: 0.08 Z-Счет: -20.03 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 4.482420771238069
GHPR: 1.0002 (0.02%) LR Standard Error: 206.05
Всего трейдов: 2280 Короткие трейды (% выигравших): 1096 (69.80%) Длинные трейды (% выигравших): 1184 (71.54%)
Всего сделок: 4560 Прибыльные трейды (% от всех): 1612 (70.70%) Убыточные трейды (% от всех): 668 (29.30%)
Самый большой прибыльный трейд: 665.34 Самый большой убыточный трейд: -113.22
Средний прибыльный трейд: 8.72 Средний убыточный трейд: -10.47
Максимальное количество непрерывных выигрышей (прибыль): 21 (44.76) Максимальное количество непрерывных проигрышей (убыток): 10 (-518.81)
Макс. непрерывная прибыль (число выигрышей): 843.25 (2) Макс. непрерывный убыток (число проигрышей): -518.81 (10)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.22 Correlation (MFE,MAE): -0.4772
Graph
Минимальное время удержания позиции: 0:00:14 Максимальное время удержания позиции: 1053:31:37 Среднее время удержания позиции: 89:58:26
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 00:11:562NZDCHFsell0.01 / 0.010.000002016.10.03 00:11:56filled00000000<01>2-1.43
2016.10.03 02:30:033NZDCHFbuy0.01 / 0.010.000002016.10.03 02:30:03filled00000000<01>2-1.43
2016.10.04 00:57:564NZDCHFsell0.01 / 0.010.000002016.10.04 00:57:56filledtp 0.70878
2016.10.04 01:25:305NZDCHFsell0.01 / 0.010.000002016.10.04 01:25:30filled00000002<02>2-1.43
2016.10.04 04:04:366NZDCHFsell0.01 / 0.010.000002016.10.04 04:04:36filled00000002<03>2-1.43
2016.10.04 05:30:167NZDCHFbuy0.01 / 0.010.000002016.10.04 05:30:16filled00000000<01>2-1.43
2016.10.04 10:59:528NZDCHFsell0.01 / 0.010.000002016.10.04 10:59:52filledtp 0.71211
2016.10.04 12:44:389NZDCHFsell0.01 / 0.010.000002016.10.04 12:44:38filled00000002<04>2-1.43
2016.10.04 17:30:0210NZDCHFbuy0.01 / 0.010.000002016.10.04 17:30:02filled00000000<01>2-1.43
2016.10.04 18:39:0811NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:08filled00000010<02>2-1.43
2016.10.04 18:39:3712NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70803
2016.10.04 18:39:3713NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70803
2016.10.04 18:39:3714NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70803
2016.10.04 18:39:3715NZDCHFbuy0.01 / 0.010.000002016.10.04 18:39:37filledtp 0.70803
2016.10.04 19:48:3216NZDCHFbuy0.01 / 0.010.000002016.10.04 19:48:32filled00000010<03>2-1.43
2016.10.04 21:30:0117NZDCHFsell0.01 / 0.010.000002016.10.04 21:30:01filled00000000<01>2-1.43
2016.10.05 00:44:0018NZDCHFbuy0.01 / 0.010.000002016.10.05 00:44:00filledtp 0.70434
2016.10.05 01:00:0019NZDCHFbuy0.01 / 0.010.000002016.10.05 01:00:00filled00000010<04>2-1.43
2016.10.05 02:00:2820NZDCHFsell0.01 / 0.010.000002016.10.05 02:00:28filled00000000<01>2-1.43
2016.10.05 05:44:4521NZDCHFbuy0.01 / 0.010.000002016.10.05 05:44:45filledtp 0.70225
2016.10.05 06:30:0522NZDCHFsell0.01 / 0.010.000002016.10.05 06:30:05filled00000000<01>2-1.43
2016.10.05 09:56:2323NZDCHFbuy0.01 / 0.010.000002016.10.05 09:56:23filled00000010<05>2-1.43
2016.10.05 17:02:5024NZDCHFbuy0.01 / 0.010.000002016.10.05 17:02:50filledtp 0.70071
2016.10.05 22:29:0625NZDCHFbuy0.02 / 0.020.000002016.10.05 22:29:06filled00000010<06>2-1.43
2016.10.05 23:30:0026NZDCHFsell0.01 / 0.010.000002016.10.05 23:30:00filled00000000<01>2-1.43
2016.10.06 13:32:4127NZDCHFsell0.01 / 0.010.000002016.10.06 13:32:41filled00000026<02>2-1.43
2016.10.07 00:28:5228NZDCHFsell0.01 / 0.010.000002016.10.07 00:28:52filled00000026<03>2-1.43
2016.10.07 18:45:4029NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:40filledtp 0.69858
2016.10.07 18:45:4030NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:40filledtp 0.69858
2016.10.07 18:45:4031NZDCHFbuy0.01 / 0.010.000002016.10.07 18:45:40filledtp 0.69858
2016.10.07 20:00:0032NZDCHFsell0.01 / 0.010.000002016.10.07 20:00:00filled00000000<01>2-1.43
2016.10.10 01:54:4233NZDCHFsell0.01 / 0.010.000002016.10.10 01:54:42filled00000032<02>2-1.43
2016.10.11 05:35:2834NZDCHFbuy0.01 / 0.010.000002016.10.11 05:35:28filledtp 0.69809
2016.10.11 05:35:2835NZDCHFbuy0.01 / 0.010.000002016.10.11 05:35:28filledtp 0.69809
2016.10.11 07:30:0136NZDCHFsell0.01 / 0.010.000002016.10.11 07:30:01filled00000000<01>2-1.43
2016.10.11 10:10:0137NZDCHFsell0.01 / 0.010.000002016.10.11 10:10:01filled00000036<02>2-1.43
2016.10.12 02:42:0338NZDCHFsell0.01 / 0.010.000002016.10.12 02:42:03filled00000036<03>2-1.43
2016.10.14 04:33:4439NZDCHFsell0.01 / 0.010.000002016.10.14 04:33:44filled00000036<04>2-1.43
2016.10.17 15:51:4540NZDCHFsell0.01 / 0.010.000002016.10.17 15:51:45filled00000036<05>2-1.43
2016.10.17 17:05:4941NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 17:05:4942NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 17:05:4943NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 17:05:4944NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 17:05:4945NZDCHFsell0.01 / 0.010.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 17:05:4946NZDCHFsell0.02 / 0.020.000002016.10.17 17:05:49filledtp 0.70632
2016.10.17 20:30:0047NZDCHFbuy0.01 / 0.010.000002016.10.17 20:30:00filled00000000<01>2-1.43
2016.10.18 00:44:3748NZDCHFsell0.01 / 0.010.000002016.10.18 00:44:37filledtp 0.70671
2016.10.18 01:00:2349NZDCHFsell0.02 / 0.020.000002016.10.18 01:00:23filled00000036<06>2-1.43
2016.10.18 02:30:2350NZDCHFbuy0.01 / 0.010.000002016.10.18 02:30:23filled00000000<01>2-1.43
2016.10.18 08:21:5751NZDCHFsell0.01 / 0.010.000002016.10.18 08:21:57filledtp 0.71045
2016.10.18 13:39:5952NZDCHFsell0.03 / 0.030.000002016.10.18 13:39:59filled00000036<07>2-1.43
2016.10.18 15:31:0053NZDCHFbuy0.01 / 0.010.000002016.10.18 15:31:00filled00000000<01>2-1.43
2016.10.19 03:36:2754NZDCHFsell0.01 / 0.010.000002016.10.19 03:36:27filledtp 0.71419
2016.10.19 05:30:0255NZDCHFbuy0.01 / 0.010.000002016.10.19 05:30:02filled00000000<01>2-1.43
2016.10.19 18:02:0056NZDCHFsell0.01 / 0.010.000002016.10.19 18:02:00filledtp 0.71507
2016.10.19 21:30:0157NZDCHFbuy0.01 / 0.010.000002016.10.19 21:30:01filled00000000<01>2-1.43
2016.10.20 03:49:0358NZDCHFsell0.01 / 0.010.000002016.10.20 03:49:03filledtp 0.71714
2016.10.20 04:00:0059NZDCHFsell0.05 / 0.050.000002016.10.20 04:00:00filled00000036<08>2-1.43
2016.10.20 05:00:2060NZDCHFbuy0.01 / 0.010.000002016.10.20 05:00:20filled00000000<01>2-1.43
2016.10.20 09:51:2561NZDCHFbuy0.01 / 0.010.000002016.10.20 09:51:25filled00000060<02>2-1.43
2016.10.21 15:59:4262NZDCHFbuy0.01 / 0.010.000002016.10.21 15:59:42filled00000060<03>2-1.43
2016.10.24 17:09:5563NZDCHFbuy0.01 / 0.010.000002016.10.24 17:09:55filled00000060<04>2-1.43
2016.10.24 17:46:4664NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4665NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4666NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4667NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4668NZDCHFbuy0.01 / 0.010.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4669NZDCHFbuy0.02 / 0.020.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4670NZDCHFbuy0.03 / 0.030.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 17:46:4671NZDCHFbuy0.05 / 0.050.000002016.10.24 17:46:46filledtp 0.70801
2016.10.24 20:00:0072NZDCHFsell0.01 / 0.010.000002016.10.24 20:00:00filled00000000<01>2-1.43
2016.10.25 05:33:0473NZDCHFsell0.01 / 0.010.000002016.10.25 05:33:04filled00000072<02>2-1.43
2016.10.25 15:02:5974NZDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filled00000072<03>2-1.43
2016.10.27 14:12:4675NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70826
2016.10.27 14:12:4676NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70826
2016.10.27 14:12:4677NZDCHFbuy0.01 / 0.010.000002016.10.27 14:12:46filledtp 0.70826
2016.10.27 21:30:0178NZDCHFsell0.01 / 0.010.000002016.10.27 21:30:01filled00000000<01>2-1.43
2016.10.28 06:58:3279NZDCHFsell0.01 / 0.010.000002016.10.28 06:58:32filled00000078<02>2-1.43
2016.10.28 20:36:0480NZDCHFbuy0.01 / 0.010.000002016.10.28 20:36:04filledtp 0.70636
2016.10.28 20:36:0481NZDCHFbuy0.01 / 0.010.000002016.10.28 20:36:04filledtp 0.70636
2016.10.28 20:37:0082NZDCHFbuy0.01 / 0.010.000002016.10.28 20:37:00filled00000060<05>2-1.43
2016.10.28 22:00:0083NZDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled00000000<01>2-1.43
2016.11.01 03:01:2884NZDCHFsell0.01 / 0.010.000002016.11.01 03:01:28filled00000083<02>2-1.43
2016.11.01 15:06:5285NZDCHFbuy0.01 / 0.010.000002016.11.01 15:06:52filledtp 0.70545
2016.11.01 15:06:5286NZDCHFbuy0.01 / 0.010.000002016.11.01 15:06:52filledtp 0.70545
2016.11.01 16:20:0287NZDCHFbuy0.02 / 0.020.000002016.11.01 16:20:02filled00000060<06>2-1.43
2016.11.01 18:41:4988NZDCHFbuy0.03 / 0.030.000002016.11.01 18:41:49filled00000060<07>2-1.43
2016.11.01 22:00:0089NZDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled00000000<01>2-1.43
2016.11.02 00:00:0390NZDCHFsell0.01 / 0.010.000002016.11.02 00:00:03filled00000089<02>2-1.43
2016.11.02 11:48:5191NZDCHFsell0.01 / 0.010.000002016.11.02 11:48:51filled00000089<03>2-1.43
2016.11.02 13:34:0192NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0193NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0194NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0195NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0196NZDCHFsell0.01 / 0.010.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0197NZDCHFsell0.02 / 0.020.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 13:34:0198NZDCHFsell0.03 / 0.030.000002016.11.02 13:34:01filledtp 0.70738
2016.11.02 14:19:4799NZDCHFsell0.01 / 0.010.000002016.11.02 14:19:47filled00000089<04>2-1.43
2016.11.02 17:00:06100NZDCHFbuy0.01 / 0.010.000002016.11.02 17:00:06filled00000000<01>2-1.43
2016.11.02 20:24:31101NZDCHFsell0.01 / 0.010.000002016.11.02 20:24:31filledtp 0.71031
2016.11.02 22:30:00102NZDCHFbuy0.01 / 0.010.000002016.11.02 22:30:00filled00000000<01>2-1.43
2016.11.03 04:59:54103NZDCHFbuy0.01 / 0.010.000002016.11.03 04:59:54filled00000102<02>2-1.43
2016.11.03 08:32:46104NZDCHFsell0.01 / 0.010.000002016.11.03 08:32:46filledtp 0.71030
2016.11.03 08:32:46105NZDCHFsell0.01 / 0.010.000002016.11.03 08:32:46filledtp 0.71030
2016.11.03 10:30:00106NZDCHFbuy0.01 / 0.010.000002016.11.03 10:30:00filled00000000<01>2-1.43
2016.11.03 12:31:08107NZDCHFsell0.01 / 0.010.000002016.11.03 12:31:08filled00000089<05>2-1.43
2016.11.03 14:22:09108NZDCHFsell0.01 / 0.010.000002016.11.03 14:22:09filledtp 0.71218
2016.11.03 16:01:00109NZDCHFbuy0.01 / 0.010.000002016.11.03 16:01:00filled00000000<01>2-1.43
2016.11.03 16:44:28110NZDCHFsell0.02 / 0.020.000002016.11.03 16:44:28filled00000089<06>2-1.43
2016.11.04 13:56:29111NZDCHFbuy0.01 / 0.010.000002016.11.04 13:56:29filled00000109<02>2-1.43
2016.11.04 17:30:49112NZDCHFbuy0.01 / 0.010.000002016.11.04 17:30:49filled00000109<03>2-1.43
2016.11.07 00:01:00113NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71318
2016.11.07 00:01:00114NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71318
2016.11.07 00:01:00115NZDCHFsell0.01 / 0.010.000002016.11.07 00:01:00filledtp 0.71318
2016.11.07 02:00:00116NZDCHFbuy0.01 / 0.010.000002016.11.07 02:00:00filled00000000<01>2-1.43
2016.11.07 23:54:51117NZDCHFsell0.01 / 0.010.000002016.11.07 23:54:51filledtp 0.71561
2016.11.08 03:00:00118NZDCHFbuy0.01 / 0.010.000002016.11.08 03:00:00filled00000000<01>2-1.43
2016.11.08 17:03:42119NZDCHFsell0.01 / 0.010.000002016.11.08 17:03:42filledtp 0.71644
2016.11.08 17:30:59120NZDCHFsell0.03 / 0.030.000002016.11.08 17:30:59filled00000089<07>2-1.43
2016.11.08 20:41:48121NZDCHFsell0.05 / 0.050.000002016.11.08 20:41:48filled00000089<08>2-1.43
2016.11.09 03:00:00122NZDCHFsell0.1 / 0.10.000002016.11.09 03:00:00filled00000089<09>2-1.43
2016.11.09 04:00:00123NZDCHFbuy0.01 / 0.010.000002016.11.09 04:00:00filled00000000<01>2-1.43
2016.11.09 04:01:48124NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48125NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48126NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48127NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48128NZDCHFbuy0.01 / 0.010.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48129NZDCHFbuy0.02 / 0.020.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48130NZDCHFbuy0.03 / 0.030.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48131NZDCHFbuy0.05 / 0.050.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:01:48132NZDCHFbuy0.1 / 0.10.000002016.11.09 04:01:48filledtp 0.71773
2016.11.09 04:30:01133NZDCHFbuy stop0.01 / 00.717550.716650.718452016.11.09 09:07:32canceled00000123<02>2-1.43
2016.11.09 04:30:01134NZDCHFbuy stop0.01 / 00.715150.714250.716052016.11.09 09:07:32canceled00000123<03>2-1.43
2016.11.09 04:30:27135NZDCHFbuy0.01 / 0.010.000002016.11.09 04:30:27filled00000123<04>2-1.43
2016.11.09 05:30:00136NZDCHFbuy stop0.01 / 00.708160.707260.709062016.11.09 09:07:32canceled00000123<05>2-1.43
2016.11.09 05:30:00137NZDCHFbuy stop0.02 / 0.020.704960.711522016.11.09 05:36:03filled00000123<06>2-1.43
2016.11.09 06:30:00138NZDCHFsell0.01 / 0.010.000002016.11.09 06:30:00filled00000000<01>2-1.43
2016.11.09 06:33:26139NZDCHFbuy0.01 / 0.010.000002016.11.09 06:33:26filledtp 0.70218
2016.11.09 07:00:01140NZDCHFbuy stop0.03 / 0.030.699470.707232016.11.09 07:23:20filled00000123<07>2-1.43
2016.11.09 09:00:00141NZDCHFsell0.01 / 0.010.000002016.11.09 09:00:00filled00000000<01>2-1.43
2016.11.09 09:07:32142NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:32filledtp 0.70698
2016.11.09 09:07:32143NZDCHFsell0.01 / 0.010.000002016.11.09 09:07:32filledtp 0.70698
2016.11.09 09:07:32144NZDCHFsell0.02 / 0.020.000002016.11.09 09:07:32filledtp 0.70698
2016.11.09 09:07:32145NZDCHFsell0.03 / 0.030.000002016.11.09 09:07:32filledtp 0.70698
2016.11.09 09:39:20146NZDCHFsell0.01 / 0.010.000002016.11.09 09:39:20filled00000141<02>2-1.43
2016.11.09 10:30:00147NZDCHFsell0.01 / 0.010.000002016.11.09 10:30:00filled00000141<03>2-1.43
2016.11.09 11:31:58148NZDCHFsell0.01 / 0.010.000002016.11.09 11:31:58filled00000141<04>2-1.43
2016.11.09 13:00:00149NZDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled00000000<01>2-1.43
2016.11.09 14:03:25150NZDCHFsell0.01 / 0.010.000002016.11.09 14:03:25filledtp 0.71319
2016.11.09 15:00:37151NZDCHFsell0.01 / 0.010.000002016.11.09 15:00:37filled00000141<05>2-1.43
2016.11.09 16:00:00152NZDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled00000000<01>2-1.43
2016.11.09 16:23:25153NZDCHFsell0.01 / 0.010.000002016.11.09 16:23:25filledtp 0.71687
2016.11.09 16:30:14154NZDCHFsell0.02 / 0.020.000002016.11.09 16:30:14filled00000141<06>2-1.43
2016.11.09 19:30:00155NZDCHFbuy0.01 / 0.010.000002016.11.09 19:30:00filled00000000<01>2-1.43
2016.11.09 20:22:59156NZDCHFbuy0.01 / 0.010.000002016.11.09 20:22:59filled00000155<02>2-1.43
2016.11.09 21:47:40157NZDCHFsell0.01 / 0.010.000002016.11.09 21:47:40filledtp 0.71735
2016.11.09 21:47:40158NZDCHFsell0.01 / 0.010.000002016.11.09 21:47:40filledtp 0.71735
2016.11.09 22:30:00159NZDCHFsell0.03 / 0.030.000002016.11.09 22:30:00filled00000141<07>2-1.43
2016.11.09 23:30:00160NZDCHFbuy0.01 / 0.010.000002016.11.09 23:30:00filled00000000<01>2-1.43
2016.11.10 01:00:00161NZDCHFbuy0.01 / 0.010.000002016.11.10 01:00:00filled00000160<02>2-1.43
2016.11.10 05:49:22162NZDCHFbuy0.01 / 0.010.000002016.11.10 05:49:22filled00000160<03>2-1.43
2016.11.10 05:51:49163NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49164NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49165NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49166NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49167NZDCHFbuy0.01 / 0.010.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49168NZDCHFbuy0.02 / 0.020.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 05:51:49169NZDCHFbuy0.03 / 0.030.000002016.11.10 05:51:49filledtp 0.71442
2016.11.10 06:30:00170NZDCHFbuy0.01 / 0.010.000002016.11.10 06:30:00filled00000160<04>2-1.43
2016.11.10 07:30:00171NZDCHFsell0.01 / 0.010.000002016.11.10 07:30:00filled00000000<01>2-1.43
2016.11.10 09:30:00172NZDCHFsell0.01 / 0.010.000002016.11.10 09:30:00filled00000171<02>2-1.43
2016.11.10 10:23:30173NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71825
2016.11.10 10:23:30174NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71825
2016.11.10 10:23:30175NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71825
2016.11.10 10:23:30176NZDCHFsell0.01 / 0.010.000002016.11.10 10:23:30filledtp 0.71825
2016.11.10 10:30:02177NZDCHFsell0.01 / 0.010.000002016.11.10 10:30:02filled00000171<03>2-1.43
2016.11.10 14:26:20178NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:20filledtp 0.71386
2016.11.10 14:26:20179NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:20filledtp 0.71386
2016.11.10 14:26:20180NZDCHFbuy0.01 / 0.010.000002016.11.10 14:26:20filledtp 0.71386
2016.11.10 14:30:02181NZDCHFbuy0.01 / 0.010.000002016.11.10 14:30:02filled00000000<01>2-1.43
2016.11.10 16:38:13182NZDCHFbuy0.01 / 0.010.000002016.11.10 16:38:13filled00000181<02>2-1.43
2016.11.10 19:30:34183NZDCHFsell0.01 / 0.010.000002016.11.10 19:30:34filledtp 0.71366
2016.11.10 19:30:34184NZDCHFsell0.01 / 0.010.000002016.11.10 19:30:34filledtp 0.71366
2016.11.10 20:00:00185NZDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled00000000<01>2-1.43
2016.11.10 22:07:57186NZDCHFbuy0.01 / 0.010.000002016.11.10 22:07:57filledtp 0.71161
2016.11.10 23:30:00187NZDCHFsell0.01 / 0.010.000002016.11.10 23:30:00filled00000000<01>2-1.43
2016.11.11 02:30:18188NZDCHFbuy0.01 / 0.010.000002016.11.11 02:30:18filled00000000<01>2-1.43
2016.11.11 09:53:39189NZDCHFbuy0.01 / 0.010.000002016.11.11 09:53:39filledtp 0.70914
2016.11.11 10:07:34190NZDCHFbuy0.01 / 0.010.000002016.11.11 10:07:34filled00000188<02>2-1.43
2016.11.11 11:30:03191NZDCHFsell0.01 / 0.010.000002016.11.11 11:30:03filled00000000<01>2-1.43
2016.11.11 13:54:50192NZDCHFbuy0.01 / 0.010.000002016.11.11 13:54:50filledtp 0.70755
2016.11.11 15:31:39193NZDCHFbuy0.01 / 0.010.000002016.11.11 15:31:39filled00000188<03>2-1.43
2016.11.11 17:00:30194NZDCHFbuy0.01 / 0.010.000002016.11.11 17:00:30filled00000188<04>2-1.43
2016.11.11 18:00:00195NZDCHFsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>2-1.43
2016.11.14 02:18:33196NZDCHFbuy0.01 / 0.010.000002016.11.14 02:18:33filledtp 0.70218
2016.11.14 05:00:00197NZDCHFsell0.01 / 0.010.000002016.11.14 05:00:00filled00000000<01>2-1.43
2016.11.14 10:29:36198NZDCHFsell0.01 / 0.010.000002016.11.14 10:29:36filled00000197<02>2-1.43
2016.11.14 15:43:17199NZDCHFsell0.01 / 0.010.000002016.11.14 15:43:17filled00000197<03>2-1.43
2016.11.14 23:55:42200NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70991
2016.11.14 23:55:42201NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70991
2016.11.14 23:55:42202NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70991
2016.11.14 23:55:42203NZDCHFsell0.01 / 0.010.000002016.11.14 23:55:42filledtp 0.70991
2016.11.15 01:00:00204NZDCHFbuy0.01 / 0.010.000002016.11.15 01:00:00filled00000000<01>2-1.43
2016.11.15 01:10:51205NZDCHFsell0.01 / 0.010.000002016.11.15 01:10:51filled00000197<04>2-1.43
2016.11.15 07:52:21206NZDCHFbuy0.01 / 0.010.000002016.11.15 07:52:21filled00000204<02>2-1.43
2016.11.15 23:18:43207NZDCHFsell0.01 / 0.010.000002016.11.15 23:18:43filledtp 0.71112
2016.11.15 23:18:43208NZDCHFsell0.01 / 0.010.000002016.11.15 23:18:43filledtp 0.71112
2016.11.16 01:30:04209NZDCHFbuy0.01 / 0.010.000002016.11.16 01:30:04filled00000000<01>2-1.43
2016.11.16 08:10:41210NZDCHFbuy0.01 / 0.010.000002016.11.16 08:10:41filled00000209<02>2-1.43
2016.11.16 11:38:45211NZDCHFsell0.01 / 0.010.000002016.11.16 11:38:45filledtp 0.71122
2016.11.16 11:38:45212NZDCHFsell0.01 / 0.010.000002016.11.16 11:38:45filledtp 0.71122
2016.11.16 13:00:00213NZDCHFbuy0.01 / 0.010.000002016.11.16 13:00:00filled00000000<01>2-1.43
2016.11.17 04:42:58214NZDCHFsell0.01 / 0.010.000002016.11.17 04:42:58filledtp 0.71087
2016.11.17 06:00:00215NZDCHFbuy0.01 / 0.010.000002016.11.17 06:00:00filled00000000<01>2-1.43
2016.11.17 13:45:10216NZDCHFbuy0.01 / 0.010.000002016.11.17 13:45:10filled00000215<02>2-1.43
2016.11.17 20:39:09217NZDCHFbuy0.01 / 0.010.000002016.11.17 20:39:09filled00000215<03>2-1.43
2016.11.18 14:37:39218NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71113
2016.11.18 14:37:39219NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71113
2016.11.18 14:37:39220NZDCHFsell0.01 / 0.010.000002016.11.18 14:37:39filledtp 0.71113
2016.11.18 18:30:00221NZDCHFbuy0.01 / 0.010.000002016.11.18 18:30:00filled00000000<01>2-1.43
2016.11.21 00:09:36222NZDCHFbuy0.01 / 0.010.000002016.11.21 00:09:36filled00000221<02>2-1.43
2016.11.21 14:10:07223NZDCHFsell0.01 / 0.010.000002016.11.21 14:10:07filledtp 0.71022
2016.11.21 14:10:07224NZDCHFsell0.01 / 0.010.000002016.11.21 14:10:07filledtp 0.71022
2016.11.21 16:02:21225NZDCHFsell0.01 / 0.010.000002016.11.21 16:02:21filled00000197<05>2-1.43
2016.11.21 19:30:14226NZDCHFbuy0.01 / 0.010.000002016.11.21 19:30:14filled00000000<01>2-1.43
2016.11.24 03:22:21227NZDCHFbuy0.01 / 0.010.000002016.11.24 03:22:21filled00000226<02>2-1.43
2016.11.25 09:28:35228NZDCHFsell0.01 / 0.010.000002016.11.25 09:28:35filledtp 0.71462
2016.11.25 09:28:35229NZDCHFsell0.01 / 0.010.000002016.11.25 09:28:35filledtp 0.71462
2016.11.25 16:30:00230NZDCHFbuy0.01 / 0.010.000002016.11.25 16:30:00filled00000000<01>2-1.43
2016.11.28 00:04:52231NZDCHFsell0.01 / 0.010.000002016.11.28 00:04:52filledtp 0.71579
2016.11.28 01:00:00232NZDCHFbuy0.01 / 0.010.000002016.11.28 01:00:00filled00000000<01>2-1.43
2016.11.28 08:54:54233NZDCHFsell0.01 / 0.010.000002016.11.28 08:54:54filledtp 0.71616
2016.11.28 11:01:03234NZDCHFbuy0.01 / 0.010.000002016.11.28 11:01:03filled00000000<01>2-1.43
2016.11.28 15:06:50235NZDCHFsell0.02 / 0.020.000002016.11.28 15:06:50filled00000197<06>2-1.43
2016.11.28 16:02:02236NZDCHFsell0.01 / 0.010.000002016.11.28 16:02:02filledtp 0.71778
2016.11.28 19:30:00237NZDCHFbuy0.01 / 0.010.000002016.11.28 19:30:00filled00000000<01>2-1.43
2016.11.29 10:11:39238NZDCHFsell0.01 / 0.010.000002016.11.29 10:11:39filledtp 0.71911
2016.11.29 11:30:02239NZDCHFbuy0.01 / 0.010.000002016.11.29 11:30:02filled00000000<01>2-1.43
2016.11.29 13:01:03240NZDCHFsell0.03 / 0.030.000002016.11.29 13:01:03filled00000197<07>2-1.43
2016.11.29 14:28:52241NZDCHFsell0.01 / 0.010.000002016.11.29 14:28:52filledtp 0.72108
2016.11.29 15:31:01242NZDCHFbuy0.01 / 0.010.000002016.11.29 15:31:01filled00000000<01>2-1.43
2016.11.29 17:47:02243NZDCHFsell0.01 / 0.010.000002016.11.29 17:47:02filledtp 0.72235
2016.11.29 18:30:00244NZDCHFbuy0.01 / 0.010.000002016.11.29 18:30:00filled00000000<01>2-1.43
2016.11.30 03:48:00245NZDCHFsell0.01 / 0.010.000002016.11.30 03:48:00filledtp 0.72332
2016.11.30 03:48:56246NZDCHFsell0.05 / 0.050.000002016.11.30 03:48:56filled00000197<08>2-1.43
2016.11.30 07:00:05247NZDCHFbuy0.01 / 0.010.000002016.11.30 07:00:05filled00000000<01>2-1.43
2016.11.30 09:58:45248NZDCHFsell0.01 / 0.010.000002016.11.30 09:58:45filledtp 0.72590
2016.11.30 11:30:03249NZDCHFbuy0.01 / 0.010.000002016.11.30 11:30:03filled00000000<01>2-1.43
2016.11.30 16:08:50250NZDCHFbuy0.01 / 0.010.000002016.11.30 16:08:50filled00000249<02>2-1.43
2016.11.30 21:15:25251NZDCHFbuy0.01 / 0.010.000002016.11.30 21:15:25filled00000249<03>2-1.43
2016.12.01 13:06:17252NZDCHFbuy0.01 / 0.010.000002016.12.01 13:06:17filled00000249<04>2-1.43
2016.12.01 19:40:20253NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20254NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20255NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20256NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20257NZDCHFbuy0.01 / 0.010.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20258NZDCHFbuy0.02 / 0.020.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20259NZDCHFbuy0.03 / 0.030.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:40:20260NZDCHFbuy0.05 / 0.050.000002016.12.01 19:40:20filledtp 0.71521
2016.12.01 19:42:21261NZDCHFbuy0.01 / 0.010.000002016.12.01 19:42:21filled00000249<05>2-1.43
2016.12.01 21:30:00262NZDCHFsell0.01 / 0.010.000002016.12.01 21:30:00filled00000000<01>2-1.43
2016.12.02 15:31:23263NZDCHFsell0.01 / 0.010.000002016.12.02 15:31:23filled00000262<02>2-1.43
2016.12.02 17:22:33264NZDCHFsell0.01 / 0.010.000002016.12.02 17:22:33filled00000262<03>2-1.43
2016.12.02 19:03:04265NZDCHFsell0.01 / 0.010.000002016.12.02 19:03:04filledtp 0.72207
2016.12.02 19:03:04266NZDCHFsell0.01 / 0.010.000002016.12.02 19:03:04filledtp 0.72207
2016.12.02 19:03:04267NZDCHFsell0.01 / 0.010.000002016.12.02 19:03:04filledtp 0.72207
2016.12.02 19:03:04268NZDCHFsell0.01 / 0.010.000002016.12.02 19:03:04filledtp 0.72207
2016.12.02 19:03:04269NZDCHFsell0.01 / 0.010.000002016.12.02 19:03:04filledtp 0.72207
2016.12.02 20:30:00270NZDCHFbuy0.01 / 0.010.000002016.12.02 20:30:00filled00000000<01>2-1.43
2016.12.05 01:26:23271NZDCHFsell0.01 / 0.010.000002016.12.05 01:26:23filledtp 0.72353
2016.12.05 02:31:10272NZDCHFbuy0.01 / 0.010.000002016.12.05 02:31:10filled00000000<01>2-1.43
2016.12.05 05:26:59273NZDCHFsell0.01 / 0.010.000002016.12.05 05:26:59filledtp 0.72155
2016.12.05 07:00:00274NZDCHFbuy0.01 / 0.010.000002016.12.05 07:00:00filled00000000<01>2-1.43
2016.12.05 09:24:37275NZDCHFbuy0.01 / 0.010.000002016.12.05 09:24:37filled00000274<02>2-1.43
2016.12.05 13:10:13276NZDCHFbuy0.01 / 0.010.000002016.12.05 13:10:13filled00000274<03>2-1.43
2016.12.05 13:23:25277NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71591
2016.12.05 13:23:25278NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71591
2016.12.05 13:23:25279NZDCHFbuy0.01 / 0.010.000002016.12.05 13:23:25filledtp 0.71591
2016.12.05 13:46:41280NZDCHFbuy0.01 / 0.010.000002016.12.05 13:46:41filled00000274<04>2-1.43
2016.12.05 15:00:02281NZDCHFsell0.01 / 0.010.000002016.12.05 15:00:02filled00000000<01>2-1.43
2016.12.05 17:30:37282NZDCHFsell0.01 / 0.010.000002016.12.05 17:30:37filled00000281<02>2-1.43
2016.12.05 18:00:00283NZDCHFsell0.01 / 0.010.000002016.12.05 18:00:00filled00000281<03>2-1.43
2016.12.06 05:25:47284NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71497
2016.12.06 05:25:47285NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71497
2016.12.06 05:25:47286NZDCHFbuy0.01 / 0.010.000002016.12.06 05:25:47filledtp 0.71497
2016.12.06 06:20:01287NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72095
2016.12.06 06:20:01288NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72095
2016.12.06 06:20:01289NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72095
2016.12.06 06:20:01290NZDCHFsell0.01 / 0.010.000002016.12.06 06:20:01filledtp 0.72095
2016.12.06 06:30:03291NZDCHFsell0.01 / 0.010.000002016.12.06 06:30:03filled00000000<01>2-1.43
2016.12.06 07:30:08292NZDCHFbuy0.01 / 0.010.000002016.12.06 07:30:08filled00000000<01>2-1.43
2016.12.06 08:44:15293NZDCHFbuy0.01 / 0.010.000002016.12.06 08:44:15filledtp 0.71863
2016.12.06 10:13:13294NZDCHFbuy0.01 / 0.010.000002016.12.06 10:13:13filled00000292<02>2-1.43
2016.12.06 13:30:01295NZDCHFsell0.01 / 0.010.000002016.12.06 13:30:01filled00000000<01>2-1.43
2016.12.06 15:47:52296NZDCHFsell0.01 / 0.010.000002016.12.06 15:47:52filled00000295<02>2-1.43
2016.12.07 11:15:56297NZDCHFsell0.01 / 0.010.000002016.12.07 11:15:56filledtp 0.72032
2016.12.07 11:15:56298NZDCHFsell0.01 / 0.010.000002016.12.07 11:15:56filledtp 0.72032
2016.12.07 13:00:02299NZDCHFbuy0.01 / 0.010.000002016.12.07 13:00:02filled00000000<01>2-1.43
2016.12.07 16:19:57300NZDCHFsell0.01 / 0.010.000002016.12.07 16:19:57filled00000295<03>2-1.43
2016.12.08 01:16:49301NZDCHFsell0.01 / 0.010.000002016.12.08 01:16:49filledtp 0.72279
2016.12.08 02:37:29302NZDCHFsell0.01 / 0.010.000002016.12.08 02:37:29filled00000295<04>2-1.43
2016.12.08 04:00:17303NZDCHFbuy0.01 / 0.010.000002016.12.08 04:00:17filled00000000<01>2-1.43
2016.12.08 15:52:44304NZDCHFsell0.01 / 0.010.000002016.12.08 15:52:44filledtp 0.72706
2016.12.08 16:00:00305NZDCHFsell0.01 / 0.010.000002016.12.08 16:00:00filled00000295<05>2-1.43
2016.12.08 18:30:06306NZDCHFbuy0.01 / 0.010.000002016.12.08 18:30:06filled00000000<01>2-1.43
2016.12.08 20:57:08307NZDCHFsell0.01 / 0.010.000002016.12.08 20:57:08filledtp 0.72972
2016.12.08 22:00:00308NZDCHFbuy0.01 / 0.010.000002016.12.08 22:00:00filled00000000<01>2-1.43
2016.12.09 18:50:58309NZDCHFbuy0.01 / 0.010.000002016.12.09 18:50:58filled00000308<02>2-1.43
2016.12.12 01:10:18310NZDCHFbuy0.01 / 0.010.000002016.12.12 01:10:18filled00000308<03>2-1.43
2016.12.12 15:28:23311NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:23filledtp 0.72922
2016.12.12 15:28:23312NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:23filledtp 0.72922
2016.12.12 15:28:23313NZDCHFsell0.01 / 0.010.000002016.12.12 15:28:23filledtp 0.72922
2016.12.12 17:00:00314NZDCHFbuy0.01 / 0.010.000002016.12.12 17:00:00filled00000000<01>2-1.43
2016.12.12 17:57:40315NZDCHFsell0.02 / 0.020.000002016.12.12 17:57:40filled00000295<06>2-1.43
2016.12.12 23:25:25316NZDCHFbuy0.01 / 0.010.000002016.12.12 23:25:25filled00000314<02>2-1.43
2016.12.13 16:03:51317NZDCHFsell0.01 / 0.010.000002016.12.13 16:03:51filledtp 0.73129
2016.12.13 16:03:51318NZDCHFsell0.01 / 0.010.000002016.12.13 16:03:51filledtp 0.73129
2016.12.13 19:00:00319NZDCHFbuy0.01 / 0.010.000002016.12.13 19:00:00filled00000000<01>2-1.43
2016.12.14 22:00:37320NZDCHFbuy0.01 / 0.010.000002016.12.14 22:00:37filled00000319<02>2-1.43
2016.12.15 17:57:15321NZDCHFbuy0.01 / 0.010.000002016.12.15 17:57:15filled00000319<03>2-1.43
2016.12.16 03:57:03322NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 03:57:03323NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 03:57:03324NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 03:57:03325NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 03:57:03326NZDCHFbuy0.01 / 0.010.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 03:57:03327NZDCHFbuy0.02 / 0.020.000002016.12.16 03:57:03filledtp 0.72275
2016.12.16 14:32:47328NZDCHFbuy0.01 / 0.010.000002016.12.16 14:32:47filled00000319<04>2-1.43
2016.12.16 16:47:21329NZDCHFbuy0.01 / 0.010.000002016.12.16 16:47:21filled00000319<05>2-1.43
2016.12.16 17:43:08330NZDCHFbuy0.02 / 0.020.000002016.12.16 17:43:08filled00000319<06>2-1.43
2016.12.16 19:00:00331NZDCHFsell0.01 / 0.010.000002016.12.16 19:00:00filled00000000<01>2-1.43
2016.12.19 13:46:02332NZDCHFbuy0.01 / 0.010.000002016.12.19 13:46:02filledtp 0.71367
2016.12.19 14:49:34333NZDCHFbuy0.03 / 0.030.000002016.12.19 14:49:34filled00000319<07>2-1.43
2016.12.19 21:30:00334NZDCHFsell0.01 / 0.010.000002016.12.19 21:30:00filled00000000<01>2-1.43
2016.12.21 03:42:41335NZDCHFsell0.01 / 0.010.000002016.12.21 03:42:41filled00000334<02>2-1.43
2016.12.21 11:18:19336NZDCHFbuy0.01 / 0.010.000002016.12.21 11:18:19filledtp 0.71031
2016.12.21 11:18:19337NZDCHFbuy0.01 / 0.010.000002016.12.21 11:18:19filledtp 0.71031
2016.12.21 12:30:01338NZDCHFsell0.01 / 0.010.000002016.12.21 12:30:01filled00000000<01>2-1.43
2016.12.21 17:05:22339NZDCHFbuy0.01 / 0.010.000002016.12.21 17:05:22filledtp 0.70887
2016.12.21 18:00:00340NZDCHFsell0.01 / 0.010.000002016.12.21 18:00:00filled00000000<01>2-1.43
2016.12.21 18:19:12341NZDCHFbuy0.05 / 0.050.000002016.12.21 18:19:12filled00000319<08>2-1.43
2016.12.22 13:01:17342NZDCHFbuy0.01 / 0.010.000002016.12.22 13:01:17filledtp 0.70673
2016.12.22 15:00:00343NZDCHFsell0.01 / 0.010.000002016.12.22 15:00:00filled00000000<01>2-1.43
2016.12.23 14:33:30344NZDCHFbuy0.01 / 0.010.000002016.12.23 14:33:30filledtp 0.70544
2016.12.23 17:51:44345NZDCHFbuy0.1 / 0.10.000002016.12.23 17:51:44filled00000319<09>2-1.43
2016.12.23 19:00:00346NZDCHFsell0.01 / 0.010.000002016.12.23 19:00:00filled00000000<01>2-1.43
2016.12.27 03:08:28347NZDCHFsell0.01 / 0.010.000002016.12.27 03:08:28filled00000346<02>2-1.43
2016.12.27 09:54:14348NZDCHFsell0.01 / 0.010.000002016.12.27 09:54:14filled00000346<03>2-1.43
2016.12.28 10:14:44349NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44350NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44351NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44352NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44353NZDCHFsell0.01 / 0.010.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44354NZDCHFsell0.02 / 0.020.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44355NZDCHFsell0.03 / 0.030.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44356NZDCHFsell0.05 / 0.050.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:14:44357NZDCHFsell0.1 / 0.10.000002016.12.28 10:14:44filledtp 0.71202
2016.12.28 10:30:09358NZDCHFsell0.01 / 0.010.000002016.12.28 10:30:09filled00000346<04>2-1.43
2016.12.28 12:00:14359NZDCHFbuy0.01 / 0.010.000002016.12.28 12:00:14filled00000000<01>2-1.43
2016.12.29 20:36:36360NZDCHFbuy0.01 / 0.010.000002016.12.29 20:36:36filled00000359<02>2-1.43
2016.12.30 01:40:31361NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70607
2016.12.30 01:40:31362NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70607
2016.12.30 01:40:31363NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70607
2016.12.30 01:40:31364NZDCHFbuy0.01 / 0.010.000002016.12.30 01:40:31filledtp 0.70607
2016.12.30 03:30:02365NZDCHFsell0.01 / 0.010.000002016.12.30 03:30:02filled00000000<01>2-1.43
2016.12.30 11:03:31366NZDCHFbuy0.01 / 0.010.000002016.12.30 11:03:31filled00000359<03>2-1.43
2016.12.30 11:19:06367NZDCHFbuy0.01 / 0.010.000002016.12.30 11:19:06filledtp 0.70760
2016.12.30 13:00:00368NZDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled00000000<01>2-1.43
2016.12.30 19:59:50369NZDCHFbuy0.01 / 0.010.000002016.12.30 19:59:50filledtp 0.70643
2016.12.30 21:00:00370NZDCHFsell0.01 / 0.010.000002016.12.30 21:00:00filled00000000<01>2-1.43
2017.01.03 01:14:00371NZDCHFsell0.01 / 0.010.000002017.01.03 01:14:00filled00000370<02>2-1.43
2017.01.03 06:41:01372NZDCHFsell0.01 / 0.010.000002017.01.03 06:41:01filled00000370<03>2-1.43
2017.01.03 08:39:28373NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71243
2017.01.03 08:39:28374NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71243
2017.01.03 08:39:28375NZDCHFsell0.01 / 0.010.000002017.01.03 08:39:28filledtp 0.71243
2017.01.03 10:00:00376NZDCHFbuy0.01 / 0.010.000002017.01.03 10:00:00filled00000000<01>2-1.43
2017.01.03 14:49:42377NZDCHFsell0.01 / 0.010.000002017.01.03 14:49:42filledtp 0.71329
2017.01.03 16:00:00378NZDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled00000000<01>2-1.43
2017.01.03 23:10:49379NZDCHFbuy0.01 / 0.010.000002017.01.03 23:10:49filled00000378<02>2-1.43
2017.01.04 10:39:41380NZDCHFsell0.01 / 0.010.000002017.01.04 10:39:41filledtp 0.71290
2017.01.04 10:39:41381NZDCHFsell0.01 / 0.010.000002017.01.04 10:39:41filledtp 0.71290
2017.01.04 12:00:02382NZDCHFbuy0.01 / 0.010.000002017.01.04 12:00:02filled00000000<01>2-1.43
2017.01.04 19:24:01383NZDCHFbuy0.01 / 0.010.000002017.01.04 19:24:01filled00000382<02>2-1.43
2017.01.05 08:38:00384NZDCHFsell0.01 / 0.010.000002017.01.05 08:38:00filledtp 0.71318
2017.01.05 08:38:00385NZDCHFsell0.01 / 0.010.000002017.01.05 08:38:00filledtp 0.71318
2017.01.05 10:00:00386NZDCHFbuy0.01 / 0.010.000002017.01.05 10:00:00filled00000000<01>2-1.43
2017.01.05 14:18:34387NZDCHFbuy0.01 / 0.010.000002017.01.05 14:18:34filled00000386<02>2-1.43
2017.01.09 18:24:04388NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:04filledtp 0.71281
2017.01.09 18:24:04389NZDCHFsell0.01 / 0.010.000002017.01.09 18:24:04filledtp 0.71281
2017.01.09 22:00:00390NZDCHFbuy0.01 / 0.010.000002017.01.09 22:00:00filled00000000<01>2-1.43
2017.01.10 10:21:33391NZDCHFbuy0.01 / 0.010.000002017.01.10 10:21:33filled00000390<02>2-1.43
2017.01.10 13:57:16392NZDCHFbuy0.01 / 0.010.000002017.01.10 13:57:16filled00000390<03>2-1.43
2017.01.10 13:59:24393NZDCHFbuy0.01 / 0.010.000002017.01.10 13:59:24filledtp 0.70707
2017.01.10 13:59:24394NZDCHFbuy0.01 / 0.010.000002017.01.10 13:59:24filledtp 0.70707
2017.01.10 13:59:24395NZDCHFbuy0.01 / 0.010.000002017.01.10 13:59:24filledtp 0.70707
2017.01.10 15:30:00396NZDCHFsell0.01 / 0.010.000002017.01.10 15:30:00filled00000000<01>2-1.43
2017.01.10 18:28:15397NZDCHFsell0.01 / 0.010.000002017.01.10 18:28:15filled00000396<02>2-1.43
2017.01.11 05:21:43398NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71191
2017.01.11 05:21:43399NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71191
2017.01.11 05:21:43400NZDCHFsell0.01 / 0.010.000002017.01.11 05:21:43filledtp 0.71191
2017.01.11 10:25:45401NZDCHFsell0.01 / 0.010.000002017.01.11 10:25:45filled00000396<03>2-1.43
2017.01.11 13:00:02402NZDCHFbuy0.01 / 0.010.000002017.01.11 13:00:02filled00000000<01>2-1.43
2017.01.11 18:38:48403NZDCHFsell0.01 / 0.010.000002017.01.11 18:38:48filled00000396<04>2-1.43
2017.01.11 18:45:57404NZDCHFsell0.01 / 0.010.000002017.01.11 18:45:57filledtp 0.71540
2017.01.11 21:30:01405NZDCHFbuy0.01 / 0.010.000002017.01.11 21:30:01filled00000000<01>2-1.43
2017.01.12 08:45:31406NZDCHFsell0.01 / 0.010.000002017.01.12 08:45:31filledtp 0.71724
2017.01.12 09:30:00407NZDCHFbuy0.01 / 0.010.000002017.01.12 09:30:00filled00000000<01>2-1.43
2017.01.12 11:33:55408NZDCHFsell0.01 / 0.010.000002017.01.12 11:33:55filled00000396<05>2-1.43
2017.01.12 17:48:52409NZDCHFsell0.01 / 0.010.000002017.01.12 17:48:52filledtp 0.71879
2017.01.12 21:30:02410NZDCHFbuy0.01 / 0.010.000002017.01.12 21:30:02filled00000000<01>2-1.43
2017.01.13 10:35:48411NZDCHFbuy0.01 / 0.010.000002017.01.13 10:35:48filled00000410<02>2-1.43
2017.01.16 01:04:00412NZDCHFsell0.01 / 0.010.000002017.01.16 01:04:00filledtp 0.72036
2017.01.16 01:04:00413NZDCHFsell0.01 / 0.010.000002017.01.16 01:04:00filledtp 0.72036
2017.01.16 02:30:00414NZDCHFbuy0.01 / 0.010.000002017.01.16 02:30:00filled00000000<01>2-1.43
2017.01.16 05:06:51415NZDCHFbuy0.01 / 0.010.000002017.01.16 05:06:51filled00000414<02>2-1.43
2017.01.17 07:58:11416NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.72031
2017.01.17 07:58:11417NZDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.72031
2017.01.17 09:00:00418NZDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled00000000<01>2-1.43
2017.01.17 10:04:25419NZDCHFsell0.02 / 0.020.000002017.01.17 10:04:25filled00000396<06>2-1.43
2017.01.17 10:17:42420NZDCHFsell0.01 / 0.010.000002017.01.17 10:17:42filledtp 0.72197
2017.01.17 11:01:01421NZDCHFbuy0.01 / 0.010.000002017.01.17 11:01:01filled00000000<01>2-1.43
2017.01.17 14:23:44422NZDCHFbuy0.01 / 0.010.000002017.01.17 14:23:44filled00000421<02>2-1.43
2017.01.17 20:52:10423NZDCHFsell0.01 / 0.010.000002017.01.17 20:52:10filledtp 0.72157
2017.01.17 20:52:10424NZDCHFsell0.01 / 0.010.000002017.01.17 20:52:10filledtp 0.72157
2017.01.18 03:30:00425NZDCHFbuy0.01 / 0.010.000002017.01.18 03:30:00filled00000000<01>2-1.43
2017.01.18 18:54:41426NZDCHFbuy0.01 / 0.010.000002017.01.18 18:54:41filled00000425<02>2-1.43
2017.01.19 11:20:00427NZDCHFsell0.01 / 0.010.000002017.01.19 11:20:00filledtp 0.72306
2017.01.19 11:20:00428NZDCHFsell0.01 / 0.010.000002017.01.19 11:20:00filledtp 0.72306
2017.01.19 13:30:25429NZDCHFbuy0.01 / 0.010.000002017.01.19 13:30:25filled00000000<01>2-1.43
2017.01.19 15:40:33430NZDCHFsell0.01 / 0.010.000002017.01.19 15:40:33filledtp 0.72392
2017.01.19 17:30:00431NZDCHFsell0.03 / 0.030.000002017.01.19 17:30:00filled00000396<07>2-1.43
2017.01.19 18:30:00432NZDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled00000000<01>2-1.43
2017.01.20 10:23:17433NZDCHFbuy0.01 / 0.010.000002017.01.20 10:23:17filled00000432<02>2-1.43
2017.01.20 11:16:44434NZDCHFbuy0.01 / 0.010.000002017.01.20 11:16:44filled00000432<03>2-1.43
2017.01.23 13:18:05435NZDCHFbuy0.01 / 0.010.000002017.01.23 13:18:05filled00000432<04>2-1.43
2017.01.24 00:17:27436NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72277
2017.01.24 00:17:27437NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72277
2017.01.24 00:17:27438NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72277
2017.01.24 00:17:27439NZDCHFsell0.01 / 0.010.000002017.01.24 00:17:27filledtp 0.72277
2017.01.24 02:00:00440NZDCHFbuy0.01 / 0.010.000002017.01.24 02:00:00filled00000000<01>2-1.43
2017.01.24 13:59:36441NZDCHFsell0.01 / 0.010.000002017.01.24 13:59:36filledtp 0.72381
2017.01.24 15:00:00442NZDCHFbuy0.01 / 0.010.000002017.01.24 15:00:00filled00000000<01>2-1.43
2017.01.24 16:48:29443NZDCHFsell0.01 / 0.010.000002017.01.24 16:48:29filledtp 0.72523
2017.01.24 18:30:01444NZDCHFbuy0.01 / 0.010.000002017.01.24 18:30:01filled00000000<01>2-1.43
2017.01.25 11:18:03445NZDCHFbuy0.01 / 0.010.000002017.01.25 11:18:03filled00000444<02>2-1.43
2017.01.25 18:44:10446NZDCHFsell0.01 / 0.010.000002017.01.25 18:44:10filledtp 0.72639
2017.01.25 18:44:10447NZDCHFsell0.01 / 0.010.000002017.01.25 18:44:10filledtp 0.72639
2017.01.25 20:00:00448NZDCHFbuy0.01 / 0.010.000002017.01.25 20:00:00filled00000000<01>2-1.43
2017.01.25 23:45:08449NZDCHFsell0.01 / 0.010.000002017.01.25 23:45:08filledtp 0.72747
2017.01.26 00:39:34450NZDCHFsell0.05 / 0.050.000002017.01.26 00:39:34filled00000396<08>2-1.43
2017.01.26 03:00:00451NZDCHFbuy0.01 / 0.010.000002017.01.26 03:00:00filled00000000<01>2-1.43
2017.01.26 10:44:45452NZDCHFbuy0.01 / 0.010.000002017.01.26 10:44:45filled00000451<02>2-1.43
2017.01.26 13:54:33453NZDCHFbuy0.01 / 0.010.000002017.01.26 13:54:33filled00000451<03>2-1.43
2017.02.01 01:28:40454NZDCHFbuy0.01 / 0.010.000002017.02.01 01:28:40filled00000451<04>2-1.43
2017.02.01 01:41:27455NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27456NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27457NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27458NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27459NZDCHFbuy0.01 / 0.010.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27460NZDCHFbuy0.02 / 0.020.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27461NZDCHFbuy0.03 / 0.030.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 01:41:27462NZDCHFbuy0.05 / 0.050.000002017.02.01 01:41:27filledtp 0.72039
2017.02.01 02:30:00463NZDCHFsell0.01 / 0.010.000002017.02.01 02:30:00filled00000000<01>2-1.43
2017.02.01 04:29:35464NZDCHFbuy0.01 / 0.010.000002017.02.01 04:29:35filledtp 0.71979
2017.02.01 07:00:00465NZDCHFsell0.01 / 0.010.000002017.02.01 07:00:00filled00000000<01>2-1.43
2017.02.01 21:30:00466NZDCHFsell0.01 / 0.010.000002017.02.01 21:30:00filled00000465<02>2-1.43
2017.02.03 16:00:00467NZDCHFsell0.01 / 0.010.000002017.02.03 16:00:00filled00000465<03>2-1.43
2017.02.03 17:22:56468NZDCHFsell0.01 / 0.010.000002017.02.03 17:22:56filledtp 0.72689
2017.02.03 17:22:56469NZDCHFsell0.01 / 0.010.000002017.02.03 17:22:56filledtp 0.72689
2017.02.03 17:22:56470NZDCHFsell0.01 / 0.010.000002017.02.03 17:22:56filledtp 0.72689
2017.02.03 17:22:56471NZDCHFsell0.01 / 0.010.000002017.02.03 17:22:56filledtp 0.72689
2017.02.03 21:30:04472NZDCHFbuy0.01 / 0.010.000002017.02.03 21:30:04filled00000000<01>2-1.43
2017.02.06 10:58:56473NZDCHFsell0.01 / 0.010.000002017.02.06 10:58:56filledtp 0.72758
2017.02.06 12:30:00474NZDCHFbuy0.01 / 0.010.000002017.02.06 12:30:00filled00000000<01>2-1.43
2017.02.06 16:49:17475NZDCHFbuy0.01 / 0.010.000002017.02.06 16:49:17filled00000474<02>2-1.43
2017.02.07 04:01:49476NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:49filledtp 0.72848
2017.02.07 04:01:49477NZDCHFsell0.01 / 0.010.000002017.02.07 04:01:49filledtp 0.72848
2017.02.07 04:30:01478NZDCHFsell0.01 / 0.010.000002017.02.07 04:30:01filled00000465<04>2-1.43
2017.02.07 09:30:00479NZDCHFbuy0.01 / 0.010.000002017.02.07 09:30:00filled00000000<01>2-1.43
2017.02.07 13:06:24480NZDCHFbuy0.01 / 0.010.000002017.02.07 13:06:24filled00000479<02>2-1.43
2017.02.08 21:59:43481NZDCHFbuy0.01 / 0.010.000002017.02.08 21:59:43filled00000479<03>2-1.43
2017.02.08 22:17:02482NZDCHFbuy0.01 / 0.010.000002017.02.08 22:17:02filledtp 0.72243
2017.02.08 22:17:02483NZDCHFbuy0.01 / 0.010.000002017.02.08 22:17:02filledtp 0.72243
2017.02.08 22:17:02484NZDCHFbuy0.01 / 0.010.000002017.02.08 22:17:02filledtp 0.72243
2017.02.08 22:17:02485NZDCHFbuy0.01 / 0.010.000002017.02.08 22:17:02filledtp 0.72243
2017.02.08 22:30:01486NZDCHFbuy0.01 / 0.010.000002017.02.08 22:30:01filled00000479<04>2-1.43
2017.02.09 03:00:02487NZDCHFsell0.01 / 0.010.000002017.02.09 03:00:02filled00000000<01>2-1.43
2017.02.09 03:41:41488NZDCHFbuy0.01 / 0.010.000002017.02.09 03:41:41filled00000479<05>2-1.43
2017.02.09 04:56:37489NZDCHFbuy0.01 / 0.010.000002017.02.09 04:56:37filledtp 0.71841
2017.02.09 04:56:37490NZDCHFsell0.01 / 0.010.000002017.02.09 04:56:37filled00000000<01>2-1.43
2017.02.09 13:41:58491NZDCHFsell0.01 / 0.010.000002017.02.09 13:41:58filled00000490<02>2-1.43
2017.02.10 16:52:30492NZDCHFsell0.01 / 0.010.000002017.02.10 16:52:30filled00000490<03>2-1.43
2017.02.15 19:23:01493NZDCHFsell0.01 / 0.010.000002017.02.15 19:23:01filled00000490<04>2-1.43
2017.02.17 02:12:23494NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71898
2017.02.17 02:12:23495NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71898
2017.02.17 02:12:23496NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71898
2017.02.17 02:12:23497NZDCHFbuy0.01 / 0.010.000002017.02.17 02:12:23filledtp 0.71898
2017.02.17 02:12:23498NZDCHFsell0.01 / 0.010.000002017.02.17 02:12:23filled00000000<01>2-1.43
2017.02.17 21:06:29499NZDCHFsell0.01 / 0.010.000002017.02.17 21:06:29filled00000498<02>2-1.43
2017.02.22 04:25:52500NZDCHFsell0.01 / 0.010.000002017.02.22 04:25:52filled00000498<03>2-1.43
2017.02.22 10:32:01501NZDCHFsell0.01 / 0.010.000002017.02.22 10:32:01filled00000498<04>2-1.43
2017.02.23 05:59:25502NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72787
2017.02.23 05:59:25503NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72787
2017.02.23 05:59:25504NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72787
2017.02.23 05:59:25505NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72787
2017.02.23 05:59:25506NZDCHFsell0.01 / 0.010.000002017.02.23 05:59:25filledtp 0.72787
2017.02.23 09:09:16507NZDCHFsell0.01 / 0.010.000002017.02.23 09:09:16filled00000498<05>2-1.43
2017.02.23 13:00:02508NZDCHFbuy0.01 / 0.010.000002017.02.23 13:00:02filled00000000<01>2-1.43
2017.02.23 14:40:35509NZDCHFsell0.01 / 0.010.000002017.02.23 14:40:35filledtp 0.72850
2017.02.23 16:00:00510NZDCHFbuy0.01 / 0.010.000002017.02.23 16:00:00filled00000000<01>2-1.43
2017.02.24 05:40:21511NZDCHFbuy0.01 / 0.010.000002017.02.24 05:40:21filled00000510<02>2-1.43
2017.02.24 14:04:29512NZDCHFbuy0.01 / 0.010.000002017.02.24 14:04:29filled00000510<03>2-1.43
2017.03.01 02:31:03513NZDCHFbuy0.01 / 0.010.000002017.03.01 02:31:03filled00000510<04>2-1.43
2017.03.01 02:32:17514NZDCHFbuy0.01 / 0.010.000002017.03.01 02:32:17filledtp 0.72115
2017.03.01 02:32:17515NZDCHFbuy0.01 / 0.010.000002017.03.01 02:32:17filledtp 0.72115
2017.03.01 02:32:17516NZDCHFbuy0.01 / 0.010.000002017.03.01 02:32:17filledtp 0.72115
2017.03.01 02:32:17517NZDCHFbuy0.01 / 0.010.000002017.03.01 02:32:17filledtp 0.72115
2017.03.01 02:32:17518NZDCHFbuy0.01 / 0.010.000002017.03.01 02:32:17filledtp 0.72115
2017.03.01 04:00:01519NZDCHFsell0.01 / 0.010.000002017.03.01 04:00:01filled00000000<01>2-1.43
2017.03.01 09:03:29520NZDCHFbuy0.01 / 0.010.000002017.03.01 09:03:29filledtp 0.71892
2017.03.01 09:30:00521NZDCHFbuy0.01 / 0.010.000002017.03.01 09:30:00filled00000510<05>2-1.43
2017.03.01 10:30:00522NZDCHFsell0.01 / 0.010.000002017.03.01 10:30:00filled00000000<01>2-1.43
2017.03.01 22:02:12523NZDCHFsell0.01 / 0.010.000002017.03.01 22:02:12filled00000522<02>2-1.43
2017.03.02 01:52:50524NZDCHFbuy0.01 / 0.010.000002017.03.02 01:52:50filledtp 0.71875
2017.03.02 01:52:50525NZDCHFbuy0.01 / 0.010.000002017.03.02 01:52:50filledtp 0.71875
2017.03.02 03:00:05526NZDCHFsell0.01 / 0.010.000002017.03.02 03:00:05filled00000000<01>2-1.43
2017.03.02 10:27:04527NZDCHFbuy0.01 / 0.010.000002017.03.02 10:27:04filledtp 0.71900
2017.03.02 13:00:00528NZDCHFsell0.01 / 0.010.000002017.03.02 13:00:00filled00000000<01>2-1.43
2017.03.02 16:58:04529NZDCHFbuy0.01 / 0.010.000002017.03.02 16:58:04filledtp 0.71618
2017.03.02 21:30:04530NZDCHFsell0.01 / 0.010.000002017.03.02 21:30:04filled00000000<01>2-1.43
2017.03.03 02:14:29531NZDCHFbuy0.02 / 0.020.000002017.03.03 02:14:29filled00000510<06>2-1.43
2017.03.03 03:23:23532NZDCHFbuy0.01 / 0.010.000002017.03.03 03:23:23filledtp 0.71349
2017.03.03 11:00:00533NZDCHFsell0.01 / 0.010.000002017.03.03 11:00:00filled00000000<01>2-1.43
2017.03.03 12:38:38534NZDCHFbuy0.03 / 0.030.000002017.03.03 12:38:38filled00000510<07>2-1.43
2017.03.03 12:59:53535NZDCHFbuy0.01 / 0.010.000002017.03.03 12:59:53filledtp 0.71047
2017.03.03 15:30:02536NZDCHFsell0.01 / 0.010.000002017.03.03 15:30:02filled00000000<01>2-1.43
2017.03.03 16:24:22537NZDCHFbuy0.01 / 0.010.000002017.03.03 16:24:22filledtp 0.70961
2017.03.03 20:30:00538NZDCHFsell0.01 / 0.010.000002017.03.03 20:30:00filled00000000<01>2-1.43
2017.03.06 02:55:03539NZDCHFbuy0.01 / 0.010.000002017.03.06 02:55:03filledtp 0.70826
2017.03.06 03:52:04540NZDCHFbuy0.05 / 0.050.000002017.03.06 03:52:04filled00000510<08>2-1.43
2017.03.06 09:00:00541NZDCHFsell0.01 / 0.010.000002017.03.06 09:00:00filled00000000<01>2-1.43
2017.03.06 11:45:25542NZDCHFsell0.01 / 0.010.000002017.03.06 11:45:25filled00000541<02>2-1.43
2017.03.07 10:06:04543NZDCHFbuy0.01 / 0.010.000002017.03.07 10:06:04filledtp 0.70700
2017.03.07 10:06:04544NZDCHFbuy0.01 / 0.010.000002017.03.07 10:06:04filledtp 0.70700
2017.03.07 11:30:00545NZDCHFsell0.01 / 0.010.000002017.03.07 11:30:00filled00000000<01>2-1.43
2017.03.07 15:46:17546NZDCHFsell0.01 / 0.010.000002017.03.07 15:46:17filled00000545<02>2-1.43
2017.03.07 20:11:17547NZDCHFbuy0.01 / 0.010.000002017.03.07 20:11:17filledtp 0.70668
2017.03.07 20:11:17548NZDCHFbuy0.01 / 0.010.000002017.03.07 20:11:17filledtp 0.70668
2017.03.08 01:00:00549NZDCHFsell0.01 / 0.010.000002017.03.08 01:00:00filled00000000<01>2-1.43
2017.03.08 09:14:49550NZDCHFsell0.01 / 0.010.000002017.03.08 09:14:49filled00000549<02>2-1.43
2017.03.08 10:06:14551NZDCHFbuy0.01 / 0.010.000002017.03.08 10:06:14filledtp 0.70385
2017.03.08 10:06:14552NZDCHFbuy0.01 / 0.010.000002017.03.08 10:06:14filledtp 0.70385
2017.03.08 11:28:55553NZDCHFbuy0.1 / 0.10.000002017.03.08 11:28:55filled00000510<09>2-1.43
2017.03.08 15:30:02554NZDCHFsell0.01 / 0.010.000002017.03.08 15:30:02filled00000000<01>2-1.43
2017.03.08 20:00:00555NZDCHFbuy0.01 / 0.010.000002017.03.08 20:00:00filledtp 0.70127
2017.03.08 22:30:01556NZDCHFsell0.01 / 0.010.000002017.03.08 22:30:01filled00000000<01>2-1.43
2017.03.09 17:35:15557NZDCHFbuy0.01 / 0.010.000002017.03.09 17:35:15filledtp 0.69908
2017.03.09 17:35:41558NZDCHFbuy0.23 / 0.230.000002017.03.09 17:35:41filled00000510<10>2-1.43
2017.03.09 22:30:01559NZDCHFsell0.01 / 0.010.000002017.03.09 22:30:01filled00000000<01>2-1.43
2017.03.10 03:43:14560NZDCHFsell0.01 / 0.010.000002017.03.10 03:43:14filled00000559<02>2-1.43
2017.03.13 09:34:39561NZDCHFsell0.01 / 0.010.000002017.03.13 09:34:39filled00000559<03>2-1.43
2017.03.13 18:23:27562NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:27filledtp 0.69717
2017.03.13 18:23:27563NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:27filledtp 0.69717
2017.03.13 18:23:27564NZDCHFbuy0.01 / 0.010.000002017.03.13 18:23:27filledtp 0.69717
2017.03.13 20:30:05565NZDCHFsell0.01 / 0.010.000002017.03.13 20:30:05filled00000000<01>2-1.43
2017.03.15 04:18:12566NZDCHFsell0.01 / 0.010.000002017.03.15 04:18:12filled00000565<02>2-1.43
2017.03.15 19:47:28567NZDCHFsell0.01 / 0.010.000002017.03.15 19:47:28filled00000565<03>2-1.43
2017.03.16 13:03:49568NZDCHFbuy0.01 / 0.010.000002017.03.16 13:03:49filledtp 0.69745
2017.03.16 13:03:49569NZDCHFbuy0.01 / 0.010.000002017.03.16 13:03:49filledtp 0.69745
2017.03.16 13:03:49570NZDCHFbuy0.01 / 0.010.000002017.03.16 13:03:49filledtp 0.69745
2017.03.16 17:26:56571NZDCHFbuy0.47 / 0.470.000002017.03.16 17:26:56filled00000510<11>2-1.43
2017.03.16 18:30:00572NZDCHFsell0.01 / 0.010.000002017.03.16 18:30:00filled00000000<01>2-1.43
2017.03.17 06:24:32573NZDCHFsell0.01 / 0.010.000002017.03.17 06:24:32filled00000572<02>2-1.43
2017.03.17 13:04:55574NZDCHFsell0.01 / 0.010.000002017.03.17 13:04:55filled00000572<03>2-1.43
2017.03.20 06:43:27575NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27576NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27577NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27578NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27579NZDCHFsell0.01 / 0.010.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27580NZDCHFsell0.02 / 0.020.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27581NZDCHFsell0.03 / 0.030.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27582NZDCHFsell0.05 / 0.050.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27583NZDCHFsell0.1 / 0.10.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27584NZDCHFsell0.23 / 0.230.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 06:43:27585NZDCHFsell0.47 / 0.470.000002017.03.20 06:43:27filledtp 0.70177
2017.03.20 07:13:46586NZDCHFsell0.01 / 0.010.000002017.03.20 07:13:46filled00000572<04>2-1.43
2017.03.20 08:30:13587NZDCHFbuy0.01 / 0.010.000002017.03.20 08:30:13filled00000000<01>2-1.43
2017.03.20 09:24:31588NZDCHFsell0.01 / 0.010.000002017.03.20 09:24:31filledtp 0.70442
2017.03.20 10:30:04589NZDCHFbuy0.01 / 0.010.000002017.03.20 10:30:04filled00000000<01>2-1.43
2017.03.21 10:10:24590NZDCHFbuy0.01 / 0.010.000002017.03.21 10:10:24filled00000589<02>2-1.43
2017.03.21 16:26:11591NZDCHFsell0.01 / 0.010.000002017.03.21 16:26:11filledtp 0.70405
2017.03.21 16:26:11592NZDCHFsell0.01 / 0.010.000002017.03.21 16:26:11filledtp 0.70405
2017.03.21 17:30:00593NZDCHFbuy0.01 / 0.010.000002017.03.21 17:30:00filled00000000<01>2-1.43
2017.03.21 20:04:24594NZDCHFbuy0.01 / 0.010.000002017.03.21 20:04:24filled00000593<02>2-1.43
2017.03.22 15:30:43595NZDCHFbuy0.01 / 0.010.000002017.03.22 15:30:43filled00000593<03>2-1.43
2017.03.24 10:09:52596NZDCHFbuy0.01 / 0.010.000002017.03.24 10:09:52filledtp 0.69577
2017.03.24 10:09:52597NZDCHFbuy0.01 / 0.010.000002017.03.24 10:09:52filledtp 0.69577
2017.03.24 10:09:52598NZDCHFbuy0.01 / 0.010.000002017.03.24 10:09:52filledtp 0.69577
2017.03.24 10:09:52599NZDCHFbuy0.01 / 0.010.000002017.03.24 10:09:52filledtp 0.69577
2017.03.24 13:00:00600NZDCHFsell0.01 / 0.010.000002017.03.24 13:00:00filled00000000<01>2-1.43
2017.03.24 16:46:43601NZDCHFsell0.01 / 0.010.000002017.03.24 16:46:43filled00000600<02>2-1.43
2017.03.27 09:48:53602NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:53filled00000593<04>2-1.43
2017.03.27 09:48:59603NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:59filledtp 0.69410
2017.03.27 09:48:59604NZDCHFbuy0.01 / 0.010.000002017.03.27 09:48:59filledtp 0.69410
2017.03.27 11:00:00605NZDCHFsell0.01 / 0.010.000002017.03.27 11:00:00filled00000000<01>2-1.43
2017.03.27 16:42:33606NZDCHFbuy0.01 / 0.010.000002017.03.27 16:42:33filledtp 0.69267
2017.03.27 18:30:00607NZDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled00000000<01>2-1.43
2017.03.28 10:08:26608NZDCHFbuy0.01 / 0.010.000002017.03.28 10:08:26filled00000593<05>2-1.43
2017.03.28 20:52:21609NZDCHFsell0.01 / 0.010.000002017.03.28 20:52:21filled00000607<02>2-1.43
2017.03.29 11:00:43610NZDCHFsell0.01 / 0.010.000002017.03.29 11:00:43filled00000607<03>2-1.43
2017.03.29 14:28:27611NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69884
2017.03.29 14:28:27612NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69884
2017.03.29 14:28:27613NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69884
2017.03.29 14:28:27614NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69884
2017.03.29 14:28:27615NZDCHFsell0.01 / 0.010.000002017.03.29 14:28:27filledtp 0.69884
2017.03.29 16:00:00616NZDCHFbuy0.01 / 0.010.000002017.03.29 16:00:00filled00000000<01>2-1.43
2017.03.29 19:18:43617NZDCHFsell0.01 / 0.010.000002017.03.29 19:18:43filled00000607<04>2-1.43
2017.03.29 20:11:48618NZDCHFsell0.01 / 0.010.000002017.03.29 20:11:48filledtp 0.70086
2017.03.29 22:00:00619NZDCHFbuy0.01 / 0.010.000002017.03.29 22:00:00filled00000000<01>2-1.43
2017.03.30 12:07:26620NZDCHFbuy0.01 / 0.010.000002017.03.30 12:07:26filled00000619<02>2-1.43
2017.03.31 20:29:19621NZDCHFsell0.01 / 0.010.000002017.03.31 20:29:19filledtp 0.70178
2017.03.31 20:29:19622NZDCHFsell0.01 / 0.010.000002017.03.31 20:29:19filledtp 0.70178
2017.04.03 07:00:17623NZDCHFbuy0.01 / 0.010.000002017.04.03 07:00:17filled00000000<01>2-1.43
2017.04.03 10:14:17624NZDCHFbuy0.01 / 0.010.000002017.04.03 10:14:17filled00000623<02>2-1.43
2017.04.04 01:05:43625NZDCHFsell0.01 / 0.010.000002017.04.04 01:05:43filledtp 0.70281
2017.04.04 01:05:43626NZDCHFsell0.01 / 0.010.000002017.04.04 01:05:43filledtp 0.70281
2017.04.04 03:30:04627NZDCHFbuy0.01 / 0.010.000002017.04.04 03:30:04filled00000000<01>2-1.43
2017.04.04 07:26:52628NZDCHFbuy0.01 / 0.010.000002017.04.04 07:26:52filled00000627<02>2-1.43
2017.04.12 12:05:31629NZDCHFbuy0.01 / 0.010.000002017.04.12 12:05:31filled00000627<03>2-1.43
2017.04.13 09:54:18630NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:18filledtp 0.70232
2017.04.13 09:54:18631NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:18filledtp 0.70232
2017.04.13 09:54:18632NZDCHFsell0.01 / 0.010.000002017.04.13 09:54:18filledtp 0.70232
2017.04.13 12:34:35633NZDCHFsell0.01 / 0.010.000002017.04.13 12:34:35filled00000607<05>2-1.43
2017.04.13 14:30:00634NZDCHFbuy0.01 / 0.010.000002017.04.13 14:30:00filled00000000<01>2-1.43
2017.04.17 03:18:17635NZDCHFsell0.01 / 0.010.000002017.04.17 03:18:17filledtp 0.70542
2017.04.17 08:30:15636NZDCHFbuy0.01 / 0.010.000002017.04.17 08:30:15filled00000000<01>2-1.43
2017.04.17 10:14:16637NZDCHFbuy0.01 / 0.010.000002017.04.17 10:14:16filled00000636<02>2-1.43
2017.04.18 17:45:49638NZDCHFbuy0.01 / 0.010.000002017.04.18 17:45:49filled00000636<03>2-1.43
2017.04.19 12:51:13639NZDCHFbuy0.01 / 0.010.000002017.04.19 12:51:13filled00000636<04>2-1.43
2017.04.25 09:29:31640NZDCHFbuy0.01 / 0.010.000002017.04.25 09:29:31filled00000636<05>2-1.43
2017.04.25 10:10:31641NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69408
2017.04.25 10:10:31642NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69408
2017.04.25 10:10:31643NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69408
2017.04.25 10:10:31644NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69408
2017.04.25 10:10:31645NZDCHFbuy0.01 / 0.010.000002017.04.25 10:10:31filledtp 0.69408
2017.04.25 10:54:54646NZDCHFbuy0.02 / 0.020.000002017.04.25 10:54:54filled00000636<06>2-1.43
2017.04.25 13:00:01647NZDCHFsell0.01 / 0.010.000002017.04.25 13:00:01filled00000000<01>2-1.43
2017.04.25 18:15:39648NZDCHFbuy0.01 / 0.010.000002017.04.25 18:15:39filledtp 0.69012
2017.04.25 20:30:05649NZDCHFsell0.01 / 0.010.000002017.04.25 20:30:05filled00000000<01>2-1.43
2017.04.26 04:47:03650NZDCHFbuy0.03 / 0.030.000002017.04.26 04:47:03filled00000636<07>2-1.43
2017.04.26 05:39:43651NZDCHFbuy0.01 / 0.010.000002017.04.26 05:39:43filledtp 0.68758
2017.04.26 09:30:00652NZDCHFsell0.01 / 0.010.000002017.04.26 09:30:00filled00000000<01>2-1.43
2017.04.26 14:42:06653NZDCHFbuy0.01 / 0.010.000002017.04.26 14:42:06filledtp 0.68523
2017.04.26 15:19:41654NZDCHFbuy0.05 / 0.050.000002017.04.26 15:19:41filled00000636<08>2-1.43
2017.04.26 16:30:01655NZDCHFsell0.01 / 0.010.000002017.04.26 16:30:01filled00000000<01>2-1.43
2017.04.27 15:05:54656NZDCHFbuy0.01 / 0.010.000002017.04.27 15:05:54filledtp 0.68337
2017.04.27 18:30:02657NZDCHFsell0.01 / 0.010.000002017.04.27 18:30:02filled00000000<01>2-1.43
2017.04.28 02:39:05658NZDCHFsell0.01 / 0.010.000002017.04.28 02:39:05filled00000657<02>2-1.43
2017.04.28 12:00:45659NZDCHFbuy0.01 / 0.010.000002017.04.28 12:00:45filledtp 0.68172
2017.04.28 12:00:45660NZDCHFbuy0.01 / 0.010.000002017.04.28 12:00:45filledtp 0.68172
2017.04.28 12:05:08661NZDCHFbuy0.1 / 0.10.000002017.04.28 12:05:08filled00000636<09>2-1.43
2017.04.28 13:30:01662NZDCHFsell0.01 / 0.010.000002017.04.28 13:30:01filled00000000<01>2-1.43
2017.04.28 17:57:33663NZDCHFsell0.01 / 0.010.000002017.04.28 17:57:33filled00000662<02>2-1.43
2017.05.01 14:01:29664NZDCHFsell0.01 / 0.010.000002017.05.01 14:01:29filled00000662<03>2-1.43
2017.05.01 16:59:12665NZDCHFsell0.01 / 0.010.000002017.05.01 16:59:12filled00000662<04>2-1.43
2017.05.02 02:17:27666NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27667NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27668NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27669NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27670NZDCHFsell0.01 / 0.010.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27671NZDCHFsell0.02 / 0.020.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27672NZDCHFsell0.03 / 0.030.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27673NZDCHFsell0.05 / 0.050.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 02:17:27674NZDCHFsell0.1 / 0.10.000002017.05.02 02:17:27filledtp 0.68869
2017.05.02 05:32:41675NZDCHFsell0.01 / 0.010.000002017.05.02 05:32:41filled00000662<05>2-1.43
2017.05.02 06:30:02676NZDCHFbuy0.01 / 0.010.000002017.05.02 06:30:02filled00000000<01>2-1.43
2017.05.02 09:15:38677NZDCHFbuy0.01 / 0.010.000002017.05.02 09:15:38filled00000676<02>2-1.43
2017.05.03 12:48:27678NZDCHFbuy0.01 / 0.010.000002017.05.03 12:48:27filled00000676<03>2-1.43
2017.05.03 21:58:27679NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68321
2017.05.03 21:58:27680NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68321
2017.05.03 21:58:27681NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68321
2017.05.03 21:58:27682NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68321
2017.05.03 21:58:27683NZDCHFbuy0.01 / 0.010.000002017.05.03 21:58:27filledtp 0.68321
2017.05.03 23:30:00684NZDCHFsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>2-1.43
2017.05.04 10:33:51685NZDCHFbuy0.01 / 0.010.000002017.05.04 10:33:51filled00000676<04>2-1.43
2017.05.04 14:08:58686NZDCHFbuy0.01 / 0.010.000002017.05.04 14:08:58filledtp 0.68148
2017.05.04 15:49:14687NZDCHFbuy0.01 / 0.010.000002017.05.04 15:49:14filled00000676<05>2-1.43
2017.05.04 23:00:00688NZDCHFsell0.01 / 0.010.000002017.05.04 23:00:00filled00000000<01>2-1.43
2017.05.05 09:34:28689NZDCHFsell0.01 / 0.010.000002017.05.05 09:34:28filled00000688<02>2-1.43
2017.05.05 12:53:19690NZDCHFsell0.01 / 0.010.000002017.05.05 12:53:19filled00000688<03>2-1.43
2017.05.08 06:39:00691NZDCHFsell0.01 / 0.010.000002017.05.08 06:39:00filled00000688<04>2-1.43
2017.05.08 10:09:50692NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:50filledtp 0.68684
2017.05.08 10:09:50693NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:50filledtp 0.68684
2017.05.08 10:09:50694NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:50filledtp 0.68684
2017.05.08 10:09:50695NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:50filledtp 0.68684
2017.05.08 10:09:50696NZDCHFsell0.01 / 0.010.000002017.05.08 10:09:50filledtp 0.68684
2017.05.08 11:08:17697NZDCHFsell0.01 / 0.010.000002017.05.08 11:08:17filled00000688<05>2-1.43
2017.05.08 14:00:00698NZDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled00000000<01>2-1.43
2017.05.09 01:10:20699NZDCHFsell0.01 / 0.010.000002017.05.09 01:10:20filledtp 0.69086
2017.05.09 01:10:20700NZDCHFsell0.02 / 0.020.000002017.05.09 01:10:20filled00000688<06>2-1.43
2017.05.09 03:30:00701NZDCHFbuy0.01 / 0.010.000002017.05.09 03:30:00filled00000000<01>2-1.43
2017.05.09 09:08:47702NZDCHFbuy0.01 / 0.010.000002017.05.09 09:08:47filled00000701<02>2-1.43
2017.05.09 14:18:50703NZDCHFsell0.01 / 0.010.000002017.05.09 14:18:50filledtp 0.69156
2017.05.09 14:18:50704NZDCHFsell0.01 / 0.010.000002017.05.09 14:18:50filledtp 0.69156
2017.05.09 16:00:02705NZDCHFbuy0.01 / 0.010.000002017.05.09 16:00:02filled00000000<01>2-1.43
2017.05.09 17:49:36706NZDCHFsell0.01 / 0.010.000002017.05.09 17:49:36filledtp 0.69384
2017.05.09 17:55:33707NZDCHFsell0.03 / 0.030.000002017.05.09 17:55:33filled00000688<07>2-1.43
2017.05.09 19:00:01708NZDCHFbuy0.01 / 0.010.000002017.05.09 19:00:01filled00000000<01>2-1.43
2017.05.10 11:57:58709NZDCHFsell0.01 / 0.010.000002017.05.10 11:57:58filledtp 0.69712
2017.05.10 12:48:05710NZDCHFsell0.05 / 0.050.000002017.05.10 12:48:05filled00000688<08>2-1.43
2017.05.10 15:30:01711NZDCHFbuy0.01 / 0.010.000002017.05.10 15:30:01filled00000000<01>2-1.43
2017.05.10 17:31:02712NZDCHFsell0.01 / 0.010.000002017.05.10 17:31:02filledtp 0.70020
2017.05.10 20:00:00713NZDCHFbuy0.01 / 0.010.000002017.05.10 20:00:00filled00000000<01>2-1.43
2017.05.10 23:54:11714NZDCHFbuy0.01 / 0.010.000002017.05.10 23:54:11filled00000713<02>2-1.43
2017.05.11 00:51:27715NZDCHFbuy stop0.01 / 00.694660.693660.695662017.05.23 02:33:31canceled00000713<03>2-1.43
2017.05.11 00:51:27716NZDCHFbuy stop0.01 / 0.010.691840.696732017.05.11 10:14:52filled00000713<04>2-1.43
2017.05.11 01:13:02717NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02718NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02719NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02720NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02721NZDCHFbuy0.01 / 0.010.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02722NZDCHFbuy0.02 / 0.020.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02723NZDCHFbuy0.03 / 0.030.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:13:02724NZDCHFbuy0.05 / 0.050.000002017.05.11 01:13:02filledtp 0.68994
2017.05.11 01:30:05725NZDCHFbuy0.01 / 0.010.000002017.05.11 01:30:05filled00000713<05>2-1.43
2017.05.11 05:30:01726NZDCHFsell0.01 / 0.010.000002017.05.11 05:30:01filled00000000<01>2-1.43
2017.05.11 09:44:14727NZDCHFsell0.01 / 0.010.000002017.05.11 09:44:14filled00000726<02>2-1.43
2017.05.12 17:25:43728NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:43filledtp 0.68779
2017.05.12 17:25:43729NZDCHFbuy0.01 / 0.010.000002017.05.12 17:25:43filledtp 0.68779
2017.05.12 18:40:31730NZDCHFbuy0.02 / 0.020.000002017.05.12 18:40:31filled00000713<06>2-1.43
2017.05.12 21:00:01731NZDCHFsell0.01 / 0.010.000002017.05.12 21:00:01filled00000000<01>2-1.43
2017.05.15 09:26:58732NZDCHFsell0.01 / 0.010.000002017.05.15 09:26:58filled00000731<02>2-1.43
2017.05.15 19:17:23733NZDCHFbuy0.01 / 0.010.000002017.05.15 19:17:23filledtp 0.68589
2017.05.15 19:17:23734NZDCHFbuy0.01 / 0.010.000002017.05.15 19:17:23filledtp 0.68589
2017.05.16 01:30:00735NZDCHFsell0.01 / 0.010.000002017.05.16 01:30:00filled00000000<01>2-1.43
2017.05.16 10:31:36736NZDCHFbuy0.01 / 0.010.000002017.05.16 10:31:36filledtp 0.68385
2017.05.16 11:46:34737NZDCHFbuy0.03 / 0.030.000002017.05.16 11:46:34filled00000713<07>2-1.43
2017.05.16 14:30:02738NZDCHFsell0.01 / 0.010.000002017.05.16 14:30:02filled00000000<01>2-1.43
2017.05.16 22:07:53739NZDCHFbuy0.05 / 0.050.000002017.05.16 22:07:53filled00000713<08>2-1.43
2017.05.17 02:54:51740NZDCHFbuy0.01 / 0.010.000002017.05.17 02:54:51filledtp 0.67806
2017.05.17 07:00:05741NZDCHFsell0.01 / 0.010.000002017.05.17 07:00:05filled00000000<01>2-1.43
2017.05.17 08:52:35742NZDCHFsell0.01 / 0.010.000002017.05.17 08:52:35filled00000741<02>2-1.43
2017.05.17 15:35:06743NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:06filledtp 0.67691
2017.05.17 15:35:06744NZDCHFbuy0.01 / 0.010.000002017.05.17 15:35:06filledtp 0.67691
2017.05.17 18:00:00745NZDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled00000000<01>2-1.43
2017.05.18 18:01:35746NZDCHFbuy0.01 / 0.010.000002017.05.18 18:01:35filledtp 0.67616
2017.05.18 20:00:00747NZDCHFsell0.01 / 0.010.000002017.05.18 20:00:00filled00000000<01>2-1.43
2017.05.19 09:58:50748NZDCHFbuy0.1 / 0.10.000002017.05.19 09:58:50filled00000713<09>2-1.43
2017.05.19 10:42:37749NZDCHFbuy0.01 / 0.010.000002017.05.19 10:42:37filledtp 0.67392
2017.05.19 16:00:00750NZDCHFsell0.01 / 0.010.000002017.05.19 16:00:00filled00000000<01>2-1.43
2017.05.22 08:42:01751NZDCHFsell0.01 / 0.010.000002017.05.22 08:42:01filled00000750<02>2-1.43
2017.05.22 10:36:59752NZDCHFsell0.01 / 0.010.000002017.05.22 10:36:59filled00000750<03>2-1.43
2017.05.23 01:32:36753NZDCHFsell0.01 / 0.010.000002017.05.23 01:32:36filled00000750<04>2-1.43
2017.05.23 02:33:27754NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27755NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27756NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27757NZDCHFsell0.01 / 0.010.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27758NZDCHFsell0.02 / 0.020.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27759NZDCHFsell0.03 / 0.030.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27760NZDCHFsell0.05 / 0.050.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 02:33:27761NZDCHFsell0.1 / 0.10.000002017.05.23 02:33:27filledtp 0.68164
2017.05.23 04:00:00762NZDCHFbuy0.01 / 0.010.000002017.05.23 04:00:00filled00000000<01>2-1.43
2017.05.23 07:34:06763NZDCHFsell0.01 / 0.010.000002017.05.23 07:34:06filledtp 0.68260
2017.05.23 09:06:17764NZDCHFsell0.01 / 0.010.000002017.05.23 09:06:17filled00000750<05>2-1.43
2017.05.23 12:00:01765NZDCHFbuy0.01 / 0.010.000002017.05.23 12:00:01filled00000000<01>2-1.43
2017.05.23 14:26:38766NZDCHFsell0.01 / 0.010.000002017.05.23 14:26:38filledtp 0.68465
2017.05.23 18:00:00767NZDCHFbuy0.01 / 0.010.000002017.05.23 18:00:00filled00000000<01>2-1.43
2017.05.24 01:46:07768NZDCHFsell0.01 / 0.010.000002017.05.24 01:46:07filledtp 0.68467
2017.05.24 03:00:04769NZDCHFbuy0.01 / 0.010.000002017.05.24 03:00:04filled00000000<01>2-1.43
2017.05.24 12:56:31770NZDCHFsell0.01 / 0.010.000002017.05.24 12:56:31filledtp 0.68622
2017.05.24 16:00:00771NZDCHFbuy0.01 / 0.010.000002017.05.24 16:00:00filled00000000<01>2-1.43
2017.05.24 17:35:41772NZDCHFbuy0.01 / 0.010.000002017.05.24 17:35:41filled00000771<02>2-1.43
2017.05.25 11:30:31773NZDCHFbuy0.01 / 0.010.000002017.05.25 11:30:31filled00000771<03>2-1.43
2017.05.26 15:03:32774NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68686
2017.05.26 15:03:32775NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68686
2017.05.26 15:03:32776NZDCHFsell0.01 / 0.010.000002017.05.26 15:03:32filledtp 0.68686
2017.05.26 15:32:34777NZDCHFsell0.02 / 0.020.000002017.05.26 15:32:34filled00000750<06>2-1.43
2017.05.26 17:30:01778NZDCHFbuy0.01 / 0.010.000002017.05.26 17:30:01filled00000000<01>2-1.43
2017.05.26 21:59:32779NZDCHFsell0.01 / 0.010.000002017.05.26 21:59:32filledtp 0.68926
2017.05.26 23:00:00780NZDCHFbuy0.01 / 0.010.000002017.05.26 23:00:00filled00000000<01>2-1.43
2017.05.29 03:53:23781NZDCHFbuy0.01 / 0.010.000002017.05.29 03:53:23filled00000780<02>2-1.43
2017.05.29 15:09:00782NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69008
2017.05.29 15:09:00783NZDCHFsell0.01 / 0.010.000002017.05.29 15:09:00filledtp 0.69008
2017.05.29 16:26:14784NZDCHFsell0.03 / 0.030.000002017.05.29 16:26:14filled00000750<07>2-1.43
2017.05.29 18:30:04785NZDCHFbuy0.01 / 0.010.000002017.05.29 18:30:04filled00000000<01>2-1.43
2017.05.30 09:17:45786NZDCHFsell0.01 / 0.010.000002017.05.30 09:17:45filledtp 0.69193
2017.05.30 11:30:00787NZDCHFbuy0.01 / 0.010.000002017.05.30 11:30:00filled00000000<01>2-1.43
2017.05.30 14:40:37788NZDCHFsell0.01 / 0.010.000002017.05.30 14:40:37filledtp 0.69146
2017.05.30 15:00:00789NZDCHFbuy0.01 / 0.010.000002017.05.30 15:00:00filled00000000<01>2-1.43
2017.05.31 03:54:32790NZDCHFsell0.01 / 0.010.000002017.05.31 03:54:32filledtp 0.69229
2017.05.31 03:54:32791NZDCHFbuy0.01 / 0.010.000002017.05.31 03:54:32filled00000000<01>2-1.43
2017.05.31 13:45:38792NZDCHFbuy0.01 / 0.010.000002017.05.31 13:45:38filled00000791<02>2-1.43
2017.05.31 16:50:14793NZDCHFbuy0.01 / 0.010.000002017.05.31 16:50:14filled00000791<03>2-1.43
2017.05.31 23:20:47794NZDCHFbuy0.01 / 0.010.000002017.05.31 23:20:47filled00000791<04>2-1.43
2017.06.06 10:11:29795NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:29filledtp 0.69148
2017.06.06 10:11:29796NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:29filledtp 0.69148
2017.06.06 10:11:29797NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:29filledtp 0.69148
2017.06.06 10:11:29798NZDCHFsell0.01 / 0.010.000002017.06.06 10:11:29filledtp 0.69148
2017.06.06 15:00:00799NZDCHFbuy0.01 / 0.010.000002017.06.06 15:00:00filled00000000<01>2-1.43
2017.06.07 13:12:49800NZDCHFsell0.01 / 0.010.000002017.06.07 13:12:49filledtp 0.69431
2017.06.07 13:13:12801NZDCHFsell0.05 / 0.050.000002017.06.07 13:13:12filled00000750<08>2-1.43
2017.06.07 15:30:00802NZDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled00000000<01>2-1.43
2017.06.07 16:58:22803NZDCHFbuy0.01 / 0.010.000002017.06.07 16:58:22filled00000802<02>2-1.43
2017.06.08 11:35:34804NZDCHFsell0.01 / 0.010.000002017.06.08 11:35:34filledtp 0.69625
2017.06.08 11:35:34805NZDCHFsell0.01 / 0.010.000002017.06.08 11:35:34filledtp 0.69625
2017.06.08 16:17:59806NZDCHFsell0.1 / 0.10.000002017.06.08 16:17:59filled00000750<09>2-1.43
2017.06.08 22:00:00807NZDCHFbuy0.01 / 0.010.000002017.06.08 22:00:00filled00000000<01>2-1.43
2017.06.09 10:37:40808NZDCHFsell0.01 / 0.010.000002017.06.09 10:37:40filledtp 0.69963
2017.06.09 15:00:00809NZDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled00000000<01>2-1.43
2017.06.12 06:25:12810NZDCHFbuy0.01 / 0.010.000002017.06.12 06:25:12filled00000809<02>2-1.43
2017.06.12 10:02:17811NZDCHFbuy0.01 / 0.010.000002017.06.12 10:02:17filled00000809<03>2-1.43
2017.06.13 03:50:47812NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69963
2017.06.13 03:50:47813NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69963
2017.06.13 03:50:47814NZDCHFsell0.01 / 0.010.000002017.06.13 03:50:47filledtp 0.69963
2017.06.13 04:30:02815NZDCHFbuy0.01 / 0.010.000002017.06.13 04:30:02filled00000000<01>2-1.43
2017.06.14 11:16:38816NZDCHFsell0.01 / 0.010.000002017.06.14 11:16:38filledtp 0.70137
2017.06.14 12:28:41817NZDCHFsell0.23 / 0.230.000002017.06.14 12:28:41filled00000750<10>2-1.43
2017.06.14 14:00:04818NZDCHFbuy0.01 / 0.010.000002017.06.14 14:00:04filled00000000<01>2-1.43
2017.06.14 16:02:46819NZDCHFsell0.01 / 0.010.000002017.06.14 16:02:46filledtp 0.70530
2017.06.14 22:30:00820NZDCHFbuy0.01 / 0.010.000002017.06.14 22:30:00filled00000000<01>2-1.43
2017.06.15 04:53:47821NZDCHFbuy0.01 / 0.010.000002017.06.15 04:53:47filled00000820<02>2-1.43
2017.06.16 17:05:06822NZDCHFsell0.01 / 0.010.000002017.06.16 17:05:06filledtp 0.70607
2017.06.16 17:05:06823NZDCHFsell0.01 / 0.010.000002017.06.16 17:05:06filledtp 0.70607
2017.06.16 23:00:00824NZDCHFbuy0.01 / 0.010.000002017.06.16 23:00:00filled00000000<01>2-1.43
2017.06.19 03:01:37825NZDCHFsell0.47 / 0.470.000002017.06.19 03:01:37filled00000750<11>2-1.43
2017.06.19 04:02:49826NZDCHFsell0.01 / 0.010.000002017.06.19 04:02:49filledtp 0.70815
2017.06.19 06:00:04827NZDCHFbuy0.01 / 0.010.000002017.06.19 06:00:04filled00000000<01>2-1.43
2017.06.19 09:36:49828NZDCHFbuy0.01 / 0.010.000002017.06.19 09:36:49filled00000827<02>2-1.43
2017.06.19 14:15:26829NZDCHFbuy0.01 / 0.010.000002017.06.19 14:15:26filled00000827<03>2-1.43
2017.06.21 23:46:56830NZDCHFbuy0.01 / 0.010.000002017.06.21 23:46:56filled00000827<04>2-1.43
2017.06.26 14:42:49831NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70810
2017.06.26 14:42:49832NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70810
2017.06.26 14:42:49833NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70810
2017.06.26 14:42:49834NZDCHFsell0.01 / 0.010.000002017.06.26 14:42:49filledtp 0.70810
2017.06.26 21:00:08835NZDCHFbuy0.01 / 0.010.000002017.06.26 21:00:08filled00000000<01>2-1.43
2017.06.27 10:07:13836NZDCHFsell0.01 / 0.010.000002017.06.27 10:07:13filledtp 0.71103
2017.06.27 10:46:43837NZDCHFsell0.8 / 0.80.000002017.06.27 10:46:43filled00000750<12>2-1.43
2017.06.27 12:00:00838NZDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled00000000<01>2-1.43
2017.06.27 13:52:46839NZDCHFbuy0.01 / 0.010.000002017.06.27 13:52:46filled00000838<02>2-1.43
2017.06.27 15:52:41840NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41841NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41842NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41843NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41844NZDCHFbuy0.01 / 0.010.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41845NZDCHFbuy0.02 / 0.020.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41846NZDCHFbuy0.03 / 0.030.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41847NZDCHFbuy0.05 / 0.050.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41848NZDCHFbuy0.1 / 0.10.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41849NZDCHFbuy0.23 / 0.230.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41850NZDCHFbuy0.47 / 0.470.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 15:52:41851NZDCHFbuy0.8 / 0.80.000002017.06.27 15:52:41filledtp 0.70421
2017.06.27 16:25:21852NZDCHFbuy0.01 / 0.010.000002017.06.27 16:25:21filled00000838<03>2-1.43
2017.06.27 18:56:33853NZDCHFbuy0.01 / 0.010.000002017.06.27 18:56:33filled00000838<04>2-1.43
2017.06.27 20:00:00854NZDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled00000000<01>2-1.43
2017.06.27 20:49:06855NZDCHFbuy0.01 / 0.010.000002017.06.27 20:49:06filledtp 0.69857
2017.06.27 22:00:00856NZDCHFsell0.01 / 0.010.000002017.06.27 22:00:00filled00000000<01>2-1.43
2017.06.28 01:20:47857NZDCHFbuy0.01 / 0.010.000002017.06.28 01:20:47filled00000838<05>2-1.43
2017.06.28 10:34:20858NZDCHFbuy0.01 / 0.010.000002017.06.28 10:34:20filledtp 0.69683
2017.06.28 12:00:00859NZDCHFsell0.01 / 0.010.000002017.06.28 12:00:00filled00000000<01>2-1.43
2017.06.28 15:30:00860NZDCHFsell0.01 / 0.010.000002017.06.28 15:30:00filled00000859<02>2-1.43
2017.06.29 19:01:06861NZDCHFbuy0.01 / 0.010.000002017.06.29 19:01:06filledtp 0.69748
2017.06.29 19:01:06862NZDCHFbuy0.01 / 0.010.000002017.06.29 19:01:06filledtp 0.69748
2017.06.29 21:30:01863NZDCHFsell0.01 / 0.010.000002017.06.29 21:30:01filled00000000<01>2-1.43
2017.06.30 03:13:02864NZDCHFsell0.01 / 0.010.000002017.06.30 03:13:02filled00000863<02>2-1.43
2017.06.30 06:52:01865NZDCHFsell0.01 / 0.010.000002017.06.30 06:52:01filled00000863<03>2-1.43
2017.07.04 17:07:02866NZDCHFsell0.01 / 0.010.000002017.07.04 17:07:02filled00000863<04>2-1.43
2017.07.11 17:41:24867NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69769
2017.07.11 17:41:24868NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69769
2017.07.11 17:41:24869NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69769
2017.07.11 17:41:24870NZDCHFbuy0.01 / 0.010.000002017.07.11 17:41:24filledtp 0.69769
2017.07.11 20:30:02871NZDCHFsell0.01 / 0.010.000002017.07.11 20:30:02filled00000000<01>2-1.43
2017.07.12 02:39:41872NZDCHFbuy0.01 / 0.010.000002017.07.12 02:39:41filledtp 0.69540
2017.07.12 04:00:00873NZDCHFsell0.01 / 0.010.000002017.07.12 04:00:00filled00000000<01>2-1.43
2017.07.12 15:43:43874NZDCHFsell0.01 / 0.010.000002017.07.12 15:43:43filled00000873<02>2-1.43
2017.07.12 18:00:17875NZDCHFsell0.01 / 0.010.000002017.07.12 18:00:17filled00000873<03>2-1.43
2017.07.13 10:47:07876NZDCHFsell0.01 / 0.010.000002017.07.13 10:47:07filled00000873<04>2-1.43
2017.07.13 12:29:13877NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70534
2017.07.13 12:29:13878NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70534
2017.07.13 12:29:13879NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70534
2017.07.13 12:29:13880NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70534
2017.07.13 12:29:13881NZDCHFsell0.01 / 0.010.000002017.07.13 12:29:13filledtp 0.70534
2017.07.13 12:36:15882NZDCHFsell0.01 / 0.010.000002017.07.13 12:36:15filled00000873<05>2-1.43
2017.07.13 14:17:21883NZDCHFsell0.02 / 0.020.000002017.07.13 14:17:21filled00000873<06>2-1.43
2017.07.13 15:31:00884NZDCHFbuy0.01 / 0.010.000002017.07.13 15:31:00filled00000000<01>2-1.43
2017.07.14 11:24:40885NZDCHFsell0.01 / 0.010.000002017.07.14 11:24:40filledtp 0.70946
2017.07.14 12:30:00886NZDCHFbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>2-1.43
2017.07.17 04:48:06887NZDCHFbuy0.01 / 0.010.000002017.07.17 04:48:06filled00000886<02>2-1.43
2017.07.17 21:24:00888NZDCHFbuy0.01 / 0.010.000002017.07.17 21:24:00filled00000886<03>2-1.43
2017.07.18 01:45:10889NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 01:45:10890NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 01:45:10891NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 01:45:10892NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 01:45:10893NZDCHFbuy0.01 / 0.010.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 01:45:10894NZDCHFbuy0.02 / 0.020.000002017.07.18 01:45:10filledtp 0.70164
2017.07.18 02:00:00895NZDCHFbuy0.01 / 0.010.000002017.07.18 02:00:00filled00000886<04>2-1.43
2017.07.18 03:00:03896NZDCHFsell0.01 / 0.010.000002017.07.18 03:00:03filled00000000<01>2-1.43
2017.07.18 05:30:00897NZDCHFsell0.01 / 0.010.000002017.07.18 05:30:00filled00000896<02>2-1.43
2017.07.18 09:19:11898NZDCHFsell0.01 / 0.010.000002017.07.18 09:19:11filled00000896<03>2-1.43
2017.07.18 16:51:19899NZDCHFbuy0.01 / 0.010.000002017.07.18 16:51:19filledtp 0.70126
2017.07.18 16:51:19900NZDCHFbuy0.01 / 0.010.000002017.07.18 16:51:19filledtp 0.70126
2017.07.18 16:51:19901NZDCHFbuy0.01 / 0.010.000002017.07.18 16:51:19filledtp 0.70126
2017.07.18 16:51:19902NZDCHFsell0.01 / 0.010.000002017.07.18 16:51:19filled00000000<01>2-1.43
2017.07.19 08:26:00903NZDCHFsell0.01 / 0.010.000002017.07.19 08:26:00filled00000902<02>2-1.43
2017.07.19 09:14:34904NZDCHFsell0.01 / 0.010.000002017.07.19 09:14:34filled00000902<03>2-1.43
2017.07.20 08:59:41905NZDCHFbuy0.01 / 0.010.000002017.07.20 08:59:41filledtp 0.70096
2017.07.20 08:59:41906NZDCHFbuy0.01 / 0.010.000002017.07.20 08:59:41filledtp 0.70096
2017.07.20 08:59:41907NZDCHFbuy0.01 / 0.010.000002017.07.20 08:59:41filledtp 0.70096
2017.07.20 10:00:00908NZDCHFsell0.01 / 0.010.000002017.07.20 10:00:00filled00000000<01>2-1.43
2017.07.20 12:33:55909NZDCHFsell0.01 / 0.010.000002017.07.20 12:33:55filled00000908<02>2-1.43
2017.07.20 15:00:00910NZDCHFsell0.01 / 0.010.000002017.07.20 15:00:00filled00000908<03>2-1.43
2017.07.20 17:38:27911NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70158
2017.07.20 17:38:27912NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70158
2017.07.20 17:38:27913NZDCHFbuy0.01 / 0.010.000002017.07.20 17:38:27filledtp 0.70158
2017.07.20 19:30:00914NZDCHFsell0.01 / 0.010.000002017.07.20 19:30:00filled00000000<01>2-1.43
2017.07.21 10:45:58915NZDCHFsell0.01 / 0.010.000002017.07.21 10:45:58filled00000914<02>2-1.43
2017.07.21 11:02:16916NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70716
2017.07.21 11:02:16917NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70716
2017.07.21 11:02:16918NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70716
2017.07.21 11:02:16919NZDCHFsell0.01 / 0.010.000002017.07.21 11:02:16filledtp 0.70716
2017.07.21 12:00:02920NZDCHFbuy0.01 / 0.010.000002017.07.21 12:00:02filled00000000<01>2-1.43
2017.07.21 16:29:21921NZDCHFbuy0.01 / 0.010.000002017.07.21 16:29:21filled00000920<02>2-1.43
2017.07.21 19:44:21922NZDCHFbuy0.01 / 0.010.000002017.07.21 19:44:21filledtp 0.70358
2017.07.21 19:44:21923NZDCHFbuy0.01 / 0.010.000002017.07.21 19:44:21filledtp 0.70358
2017.07.21 21:30:00924NZDCHFsell0.01 / 0.010.000002017.07.21 21:30:00filled00000000<01>2-1.43
2017.07.25 05:07:39925NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:39filled00000920<03>2-1.43
2017.07.25 05:07:54926NZDCHFbuy0.01 / 0.010.000002017.07.25 05:07:54filledtp 0.70168
2017.07.25 06:30:00927NZDCHFsell0.01 / 0.010.000002017.07.25 06:30:00filled00000000<01>2-1.43
2017.07.25 20:24:48928NZDCHFsell0.01 / 0.010.000002017.07.25 20:24:48filled00000927<02>2-1.43
2017.07.26 02:00:45929NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70686
2017.07.26 02:00:45930NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70686
2017.07.26 02:00:45931NZDCHFsell0.01 / 0.010.000002017.07.26 02:00:45filledtp 0.70686
2017.07.26 04:23:01932NZDCHFsell0.01 / 0.010.000002017.07.26 04:23:01filled00000927<03>2-1.43
2017.07.26 09:00:01933NZDCHFbuy0.01 / 0.010.000002017.07.26 09:00:01filled00000000<01>2-1.43
2017.07.26 10:54:42934NZDCHFsell0.01 / 0.010.000002017.07.26 10:54:42filledtp 0.70857
2017.07.26 12:47:59935NZDCHFsell0.01 / 0.010.000002017.07.26 12:47:59filled00000927<04>2-1.43
2017.07.26 15:30:00936NZDCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled00000000<01>2-1.43
2017.07.26 21:01:28937NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:28filled00000927<05>2-1.43
2017.07.26 21:01:29938NZDCHFsell0.01 / 0.010.000002017.07.26 21:01:29filledtp 0.71388
2017.07.26 21:01:29939NZDCHFbuy0.01 / 0.010.000002017.07.26 21:01:29filled00000000<01>2-1.43
2017.07.27 03:54:42940NZDCHFsell0.01 / 0.010.000002017.07.27 03:54:42filledtp 0.71638
2017.07.27 04:57:56941NZDCHFsell0.02 / 0.020.000002017.07.27 04:57:56filled00000927<06>2-1.43
2017.07.27 09:00:00942NZDCHFbuy0.01 / 0.010.000002017.07.27 09:00:00filled00000000<01>2-1.43
2017.07.27 10:51:48943NZDCHFsell0.01 / 0.010.000002017.07.27 10:51:48filledtp 0.71916
2017.07.27 12:35:07944NZDCHFsell0.03 / 0.030.000002017.07.27 12:35:07filled00000927<07>2-1.43
2017.07.27 15:31:04945NZDCHFbuy0.01 / 0.010.000002017.07.27 15:31:04filled00000000<01>2-1.43
2017.07.27 18:33:52946NZDCHFsell0.05 / 0.050.000002017.07.27 18:33:52filled00000927<08>2-1.43
2017.07.27 18:34:28947NZDCHFsell0.01 / 0.010.000002017.07.27 18:34:28filledtp 0.72426
2017.07.27 19:30:00948NZDCHFbuy0.01 / 0.010.000002017.07.27 19:30:00filled00000000<01>2-1.43
2017.07.28 03:54:19949NZDCHFsell0.01 / 0.010.000002017.07.28 03:54:19filledtp 0.72472
2017.07.28 04:00:05950NZDCHFsell0.1 / 0.10.000002017.07.28 04:00:05filled00000927<09>2-1.43
2017.07.28 07:00:01951NZDCHFbuy0.01 / 0.010.000002017.07.28 07:00:01filled00000000<01>2-1.43
2017.07.28 16:43:16952NZDCHFsell0.01 / 0.010.000002017.07.28 16:43:16filledtp 0.72675
2017.07.28 22:30:03953NZDCHFbuy0.01 / 0.010.000002017.07.28 22:30:03filled00000000<01>2-1.43
2017.07.31 09:57:01954NZDCHFbuy0.01 / 0.010.000002017.07.31 09:57:01filled00000953<02>2-1.43
2017.07.31 18:01:08955NZDCHFbuy0.01 / 0.010.000002017.07.31 18:01:08filled00000953<03>2-1.43
2017.08.01 04:45:04956NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72750
2017.08.01 04:45:04957NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72750
2017.08.01 04:45:04958NZDCHFsell0.01 / 0.010.000002017.08.01 04:45:04filledtp 0.72750
2017.08.01 06:00:01959NZDCHFbuy0.01 / 0.010.000002017.08.01 06:00:01filled00000000<01>2-1.43
2017.08.01 10:29:03960NZDCHFbuy0.01 / 0.010.000002017.08.01 10:29:03filled00000959<02>2-1.43
2017.08.01 12:58:55961NZDCHFbuy0.01 / 0.010.000002017.08.01 12:58:55filled00000959<03>2-1.43
2017.08.01 16:15:05962NZDCHFbuy0.01 / 0.010.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05963NZDCHFbuy0.01 / 0.010.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05964NZDCHFbuy0.01 / 0.010.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05965NZDCHFbuy0.01 / 0.010.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05966NZDCHFbuy0.01 / 0.010.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05967NZDCHFbuy0.02 / 0.020.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05968NZDCHFbuy0.03 / 0.030.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05969NZDCHFbuy0.05 / 0.050.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 16:15:05970NZDCHFbuy0.1 / 0.10.000002017.08.01 16:15:05filledtp 0.72045
2017.08.01 17:30:00971NZDCHFsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>2-1.43
2017.08.02 01:45:00972NZDCHFbuy0.01 / 0.010.000002017.08.02 01:45:00filledtp 0.71993
2017.08.02 02:00:01973NZDCHFbuy stop0.01 / 0.010.717990.724882017.08.02 02:19:49filled00000959<04>2-1.43
2017.08.02 04:00:02974NZDCHFsell0.01 / 0.010.000002017.08.02 04:00:02filled00000000<01>2-1.43
2017.08.02 15:31:57975NZDCHFsell0.01 / 0.010.000002017.08.02 15:31:57filled00000974<02>2-1.43
2017.08.03 09:19:49976NZDCHFbuy0.01 / 0.010.000002017.08.03 09:19:49filledtp 0.71692
2017.08.03 09:19:49977NZDCHFbuy0.01 / 0.010.000002017.08.03 09:19:49filledtp 0.71692
2017.08.03 10:30:01978NZDCHFsell0.01 / 0.010.000002017.08.03 10:30:01filled00000000<01>2-1.43
2017.08.03 13:43:00979NZDCHFsell0.01 / 0.010.000002017.08.03 13:43:00filled00000978<02>2-1.43
2017.08.04 15:17:12980NZDCHFsell0.01 / 0.010.000002017.08.04 15:17:12filled00000978<03>2-1.43
2017.08.07 11:05:22981NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71737
2017.08.07 11:05:22982NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71737
2017.08.07 11:05:22983NZDCHFbuy0.01 / 0.010.000002017.08.07 11:05:22filledtp 0.71737
2017.08.07 15:00:00984NZDCHFsell0.01 / 0.010.000002017.08.07 15:00:00filled00000000<01>2-1.43
2017.08.07 16:19:41985NZDCHFbuy0.01 / 0.010.000002017.08.07 16:19:41filled00000959<05>2-1.43
2017.08.08 22:52:47986NZDCHFbuy0.01 / 0.010.000002017.08.08 22:52:47filledtp 0.71400
2017.08.09 03:32:50987NZDCHFbuy0.02 / 0.020.000002017.08.09 03:32:50filled00000959<06>2-1.43
2017.08.09 06:47:23988NZDCHFbuy0.03 / 0.030.000002017.08.09 06:47:23filled00000959<07>2-1.43
2017.08.09 08:00:02989NZDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled00000000<01>2-1.43
2017.08.09 09:59:35990NZDCHFsell0.01 / 0.010.000002017.08.09 09:59:35filled00000989<02>2-1.43
2017.08.09 10:56:39991NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:39filledtp 0.70656
2017.08.09 10:56:39992NZDCHFbuy0.01 / 0.010.000002017.08.09 10:56:39filledtp 0.70656
2017.08.09 11:38:22993NZDCHFbuy0.05 / 0.050.000002017.08.09 11:38:22filled00000959<08>2-1.43
2017.08.09 14:30:00994NZDCHFsell0.01 / 0.010.000002017.08.09 14:30:00filled00000000<01>2-1.43
2017.08.10 01:22:37995NZDCHFsell0.01 / 0.010.000002017.08.10 01:22:37filled00000994<02>2-1.43
2017.08.10 06:02:52996NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:52filledtp 0.70564
2017.08.10 06:02:52997NZDCHFbuy0.01 / 0.010.000002017.08.10 06:02:52filledtp 0.70564
2017.08.10 09:30:00998NZDCHFsell0.01 / 0.010.000002017.08.10 09:30:00filled00000000<01>2-1.43
2017.08.10 18:24:25999NZDCHFbuy0.1 / 0.10.000002017.08.10 18:24:25filled00000959<09>2-1.43
2017.08.10 23:15:061000NZDCHFbuy0.01 / 0.010.000002017.08.10 23:15:06filledtp 0.70046
2017.08.11 02:00:021001NZDCHFsell0.01 / 0.010.000002017.08.11 02:00:02filled00000000<01>2-1.43
2017.08.11 09:29:551002NZDCHFsell0.01 / 0.010.000002017.08.11 09:29:55filled00001001<02>2-1.43
2017.08.11 12:05:421003NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:42filledtp 0.69839
2017.08.11 12:05:421004NZDCHFbuy0.01 / 0.010.000002017.08.11 12:05:42filledtp 0.69839
2017.08.11 14:00:001005NZDCHFsell0.01 / 0.010.000002017.08.11 14:00:00filled00000000<01>2-1.43
2017.08.11 16:02:231006NZDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filled00001005<02>2-1.43
2017.08.14 04:02:431007NZDCHFsell0.01 / 0.010.000002017.08.14 04:02:43filled00001005<03>2-1.43
2017.08.14 17:49:541008NZDCHFsell0.01 / 0.010.000002017.08.14 17:49:54filled00001005<04>2-1.43
2017.08.14 18:24:201009NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201010NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201011NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201012NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201013NZDCHFsell0.01 / 0.010.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201014NZDCHFsell0.02 / 0.020.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201015NZDCHFsell0.03 / 0.030.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201016NZDCHFsell0.05 / 0.050.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 18:24:201017NZDCHFsell0.1 / 0.10.000002017.08.14 18:24:20filledtp 0.70848
2017.08.14 20:00:001018NZDCHFbuy0.01 / 0.010.000002017.08.14 20:00:00filled00000000<01>2-1.43
2017.08.15 03:08:531019NZDCHFsell0.01 / 0.010.000002017.08.15 03:08:53filledtp 0.70987
2017.08.15 04:18:151020NZDCHFsell0.01 / 0.010.000002017.08.15 04:18:15filled00001005<05>2-1.43
2017.08.15 06:00:051021NZDCHFbuy0.01 / 0.010.000002017.08.15 06:00:05filled00000000<01>2-1.43
2017.08.15 11:05:511022NZDCHFbuy0.01 / 0.010.000002017.08.15 11:05:51filled00001021<02>2-1.43
2017.08.15 16:05:481023NZDCHFbuy0.01 / 0.010.000002017.08.15 16:05:48filled00001021<03>2-1.43
2017.08.15 18:59:261024NZDCHFbuy0.01 / 0.010.000002017.08.15 18:59:26filledtp 0.70370
2017.08.15 18:59:261025NZDCHFbuy0.01 / 0.010.000002017.08.15 18:59:26filledtp 0.70370
2017.08.15 18:59:261026NZDCHFbuy0.01 / 0.010.000002017.08.15 18:59:26filledtp 0.70370
2017.08.15 18:59:261027NZDCHFbuy0.01 / 0.010.000002017.08.15 18:59:26filledtp 0.70370
2017.08.15 18:59:261028NZDCHFbuy0.01 / 0.010.000002017.08.15 18:59:26filledtp 0.70370
2017.08.15 22:00:001029NZDCHFsell0.01 / 0.010.000002017.08.15 22:00:00filled00000000<01>2-1.43
2017.08.16 05:41:551030NZDCHFbuy0.01 / 0.010.000002017.08.16 05:41:55filled00001021<04>2-1.43
2017.08.16 11:07:141031NZDCHFsell0.01 / 0.010.000002017.08.16 11:07:14filled00001029<02>2-1.43
2017.08.17 19:18:031032NZDCHFbuy0.01 / 0.010.000002017.08.17 19:18:03filledtp 0.70309
2017.08.17 19:18:031033NZDCHFbuy0.01 / 0.010.000002017.08.17 19:18:03filledtp 0.70309
2017.08.17 21:30:001034NZDCHFsell0.01 / 0.010.000002017.08.17 21:30:00filled00000000<01>2-1.43
2017.08.18 12:04:451035NZDCHFsell0.01 / 0.010.000002017.08.18 12:04:45filled00001034<02>2-1.43
2017.08.18 18:46:191036NZDCHFsell0.01 / 0.010.000002017.08.18 18:46:19filled00001034<03>2-1.43
2017.08.23 04:00:061037NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70213
2017.08.23 04:00:061038NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70213
2017.08.23 04:00:061039NZDCHFbuy0.01 / 0.010.000002017.08.23 04:00:06filledtp 0.70213
2017.08.23 06:00:011040NZDCHFsell0.01 / 0.010.000002017.08.23 06:00:01filled00000000<01>2-1.43
2017.08.23 09:06:501041NZDCHFbuy0.01 / 0.010.000002017.08.23 09:06:50filledtp 0.70016
2017.08.23 09:07:351042NZDCHFbuy0.01 / 0.010.000002017.08.23 09:07:35filled00001021<05>2-1.43
2017.08.23 14:00:001043NZDCHFsell0.01 / 0.010.000002017.08.23 14:00:00filled00000000<01>2-1.43
2017.08.23 15:02:011044NZDCHFbuy0.01 / 0.010.000002017.08.23 15:02:01filledtp 0.69807
2017.08.23 15:35:531045NZDCHFbuy0.02 / 0.020.000002017.08.23 15:35:53filled00001021<06>2-1.43
2017.08.23 17:01:001046NZDCHFsell0.01 / 0.010.000002017.08.23 17:01:00filled00000000<01>2-1.43
2017.08.24 06:55:381047NZDCHFsell0.01 / 0.010.000002017.08.24 06:55:38filled00001046<02>2-1.43
2017.08.24 09:24:561048NZDCHFbuy0.01 / 0.010.000002017.08.24 09:24:56filledtp 0.69518
2017.08.24 09:24:561049NZDCHFbuy0.01 / 0.010.000002017.08.24 09:24:56filledtp 0.69518
2017.08.24 12:30:001050NZDCHFsell0.01 / 0.010.000002017.08.24 12:30:00filled00000000<01>2-1.43
2017.08.24 16:52:091051NZDCHFbuy0.01 / 0.010.000002017.08.24 16:52:09filledtp 0.69437
2017.08.24 18:00:001052NZDCHFsell0.01 / 0.010.000002017.08.24 18:00:00filled00000000<01>2-1.43
2017.08.25 18:12:131053NZDCHFbuy0.01 / 0.010.000002017.08.25 18:12:13filledtp 0.69405
2017.08.25 18:28:461054NZDCHFbuy0.03 / 0.030.000002017.08.25 18:28:46filled00001021<07>2-1.43
2017.08.25 20:00:001055NZDCHFsell0.01 / 0.010.000002017.08.25 20:00:00filled00000000<01>2-1.43
2017.08.28 10:34:531056NZDCHFbuy0.01 / 0.010.000002017.08.28 10:34:53filledtp 0.69070
2017.08.28 15:00:001057NZDCHFsell0.01 / 0.010.000002017.08.28 15:00:00filled00000000<01>2-1.43
2017.08.28 20:46:531058NZDCHFsell0.01 / 0.010.000002017.08.28 20:46:53filled00001057<02>2-1.43
2017.08.29 00:32:431059NZDCHFbuy0.01 / 0.010.000002017.08.29 00:32:43filledtp 0.69035
2017.08.29 00:32:431060NZDCHFbuy0.01 / 0.010.000002017.08.29 00:32:43filledtp 0.69035
2017.08.29 01:05:001061NZDCHFbuy0.05 / 0.050.000002017.08.29 01:05:00filled00001021<08>2-1.43
2017.08.29 02:30:021062NZDCHFsell0.01 / 0.010.000002017.08.29 02:30:02filled00000000<01>2-1.43
2017.08.29 10:00:491063NZDCHFbuy0.01 / 0.010.000002017.08.29 10:00:49filledtp 0.68773
2017.08.29 12:00:021064NZDCHFsell0.01 / 0.010.000002017.08.29 12:00:02filled00000000<01>2-1.43
2017.08.29 19:49:341065NZDCHFsell0.01 / 0.010.000002017.08.29 19:49:34filled00001064<02>2-1.43
2017.08.29 21:48:551066NZDCHFsell0.01 / 0.010.000002017.08.29 21:48:55filled00001064<03>2-1.43
2017.08.30 07:03:541067NZDCHFsell0.01 / 0.010.000002017.08.30 07:03:54filled00001064<04>2-1.43
2017.08.31 17:50:001068NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68894
2017.08.31 17:50:001069NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68894
2017.08.31 17:50:001070NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68894
2017.08.31 17:50:001071NZDCHFbuy0.01 / 0.010.000002017.08.31 17:50:00filledtp 0.68894
2017.08.31 19:00:001072NZDCHFsell0.01 / 0.010.000002017.08.31 19:00:00filled00000000<01>2-1.43
2017.09.01 13:01:011073NZDCHFbuy0.01 / 0.010.000002017.09.01 13:01:01filledtp 0.68697
2017.09.01 15:00:001074NZDCHFsell0.01 / 0.010.000002017.09.01 15:00:00filled00000000<01>2-1.43
2017.09.01 16:52:141075NZDCHFsell0.01 / 0.010.000002017.09.01 16:52:14filled00001074<02>2-1.43
2017.09.04 11:47:491076NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:49filledtp 0.68622
2017.09.04 11:47:491077NZDCHFbuy0.01 / 0.010.000002017.09.04 11:47:49filledtp 0.68622
2017.09.04 15:00:001078NZDCHFsell0.01 / 0.010.000002017.09.04 15:00:00filled00000000<01>2-1.43
2017.09.04 17:11:131079NZDCHFbuy0.1 / 0.10.000002017.09.04 17:11:13filled00001021<09>2-1.43
2017.09.05 06:00:561080NZDCHFbuy0.01 / 0.010.000002017.09.05 06:00:56filledtp 0.68503
2017.09.05 09:30:001081NZDCHFsell0.01 / 0.010.000002017.09.05 09:30:00filled00000000<01>2-1.43
2017.09.05 11:00:001082NZDCHFsell0.01 / 0.010.000002017.09.05 11:00:00filled00001081<02>2-1.43
2017.09.05 15:25:541083NZDCHFsell0.01 / 0.010.000002017.09.05 15:25:54filled00001081<03>2-1.43
2017.09.05 16:23:111084NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111085NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111086NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111087NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111088NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111089NZDCHFsell0.02 / 0.020.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111090NZDCHFsell0.03 / 0.030.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111091NZDCHFsell0.05 / 0.050.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:111092NZDCHFsell0.1 / 0.10.000002017.09.05 16:23:11filledtp 0.69338
2017.09.05 16:23:251093NZDCHFsell0.01 / 0.010.000002017.09.05 16:23:25filled00001081<04>2-1.43
2017.09.05 20:00:051094NZDCHFbuy0.01 / 0.010.000002017.09.05 20:00:05filled00000000<01>2-1.43
2017.09.06 06:45:021095NZDCHFbuy0.01 / 0.010.000002017.09.06 06:45:02filled00001094<02>2-1.43
2017.09.06 18:09:341096NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filledtp 0.68762
2017.09.06 18:09:341097NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filledtp 0.68762
2017.09.06 18:09:341098NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filledtp 0.68762
2017.09.06 18:09:341099NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filledtp 0.68762
2017.09.06 18:09:341100NZDCHFbuy0.01 / 0.010.000002017.09.06 18:09:34filled00001094<03>2-1.43
2017.09.06 19:30:001101NZDCHFsell0.01 / 0.010.000002017.09.06 19:30:00filled00000000<01>2-1.43
2017.09.07 09:23:091102NZDCHFbuy0.01 / 0.010.000002017.09.07 09:23:09filledtp 0.68662
2017.09.07 11:30:001103NZDCHFsell0.01 / 0.010.000002017.09.07 11:30:00filled00000000<01>2-1.43
2017.09.07 17:41:411104NZDCHFsell0.01 / 0.010.000002017.09.07 17:41:41filled00001103<02>2-1.43
2017.09.08 06:24:121105NZDCHFsell0.01 / 0.010.000002017.09.08 06:24:12filled00001103<03>2-1.43
2017.09.08 06:49:211106NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69203
2017.09.08 06:49:211107NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69203
2017.09.08 06:49:211108NZDCHFsell0.01 / 0.010.000002017.09.08 06:49:21filledtp 0.69203
2017.09.08 15:00:011109NZDCHFbuy0.01 / 0.010.000002017.09.08 15:00:01filled00000000<01>2-1.43
2017.09.08 16:49:191110NZDCHFbuy0.01 / 0.010.000002017.09.08 16:49:19filled00001109<02>2-1.43
2017.09.08 22:54:501111NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68658
2017.09.08 22:54:501112NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68658
2017.09.08 22:54:501113NZDCHFbuy0.01 / 0.010.000002017.09.08 22:54:50filledtp 0.68658
2017.09.08 22:55:491114NZDCHFbuy0.01 / 0.010.000002017.09.08 22:55:49filled00001109<03>2-1.43
2017.09.11 02:30:001115NZDCHFsell0.01 / 0.010.000002017.09.11 02:30:00filled00000000<01>2-1.43
2017.09.11 08:22:471116NZDCHFsell0.01 / 0.010.000002017.09.11 08:22:47filled00001115<02>2-1.43
2017.09.11 12:00:211117NZDCHFsell0.01 / 0.010.000002017.09.11 12:00:21filledtp 0.69090
2017.09.11 12:00:211118NZDCHFsell0.01 / 0.010.000002017.09.11 12:00:21filledtp 0.69090
2017.09.11 12:00:211119NZDCHFsell0.01 / 0.010.000002017.09.11 12:00:21filledtp 0.69090
2017.09.11 12:20:441120NZDCHFsell0.01 / 0.010.000002017.09.11 12:20:44filled00001115<03>2-1.43
2017.09.11 13:30:001121NZDCHFbuy0.01 / 0.010.000002017.09.11 13:30:00filled00000000<01>2-1.43
2017.09.11 23:56:261122NZDCHFsell0.01 / 0.010.000002017.09.11 23:56:26filledtp 0.69363
2017.09.12 01:00:081123NZDCHFsell0.01 / 0.010.000002017.09.12 01:00:08filled00001115<04>2-1.43
2017.09.12 03:00:001124NZDCHFbuy0.01 / 0.010.000002017.09.12 03:00:00filled00000000<01>2-1.43
2017.09.12 06:21:551125NZDCHFbuy0.01 / 0.010.000002017.09.12 06:21:55filled00001124<02>2-1.43
2017.09.12 09:08:011126NZDCHFsell0.01 / 0.010.000002017.09.12 09:08:01filledtp 0.69476
2017.09.12 09:08:011127NZDCHFsell0.01 / 0.010.000002017.09.12 09:08:01filledtp 0.69476
2017.09.12 10:30:001128NZDCHFsell0.01 / 0.010.000002017.09.12 10:30:00filled00001115<05>2-1.43
2017.09.12 13:36:361129NZDCHFsell0.02 / 0.020.000002017.09.12 13:36:36filled00001115<06>2-1.43
2017.09.12 15:00:001130NZDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled00000000<01>2-1.43
2017.09.13 09:24:401131NZDCHFsell0.01 / 0.010.000002017.09.13 09:24:40filledtp 0.70106
2017.09.13 10:30:011132NZDCHFbuy0.01 / 0.010.000002017.09.13 10:30:01filled00000000<01>2-1.43
2017.09.13 16:03:241133NZDCHFbuy0.01 / 0.010.000002017.09.13 16:03:24filled00001132<02>2-1.43
2017.09.14 11:32:101134NZDCHFsell0.01 / 0.010.000002017.09.14 11:32:10filledtp 0.70105
2017.09.14 11:32:101135NZDCHFsell0.01 / 0.010.000002017.09.14 11:32:10filledtp 0.70105
2017.09.14 12:30:021136NZDCHFbuy0.01 / 0.010.000002017.09.14 12:30:02filled00000000<01>2-1.43
2017.09.14 15:19:101137NZDCHFbuy0.01 / 0.010.000002017.09.14 15:19:10filled00001136<02>2-1.43
2017.09.14 16:24:451138NZDCHFbuy0.01 / 0.010.000002017.09.14 16:24:45filled00001136<03>2-1.43
2017.09.15 14:39:281139NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69920
2017.09.15 14:39:281140NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69920
2017.09.15 14:39:281141NZDCHFsell0.01 / 0.010.000002017.09.15 14:39:28filledtp 0.69920
2017.09.15 16:00:001142NZDCHFbuy0.01 / 0.010.000002017.09.15 16:00:00filled00000000<01>2-1.43
2017.09.15 19:12:331143NZDCHFsell0.01 / 0.010.000002017.09.15 19:12:33filledtp 0.69971
2017.09.15 21:00:001144NZDCHFbuy0.01 / 0.010.000002017.09.15 21:00:00filled00000000<01>2-1.43
2017.09.18 05:04:531145NZDCHFsell0.01 / 0.010.000002017.09.18 05:04:53filledtp 0.70173
2017.09.18 05:42:341146NZDCHFsell0.03 / 0.030.000002017.09.18 05:42:34filled00001115<07>2-1.43
2017.09.18 07:30:011147NZDCHFbuy0.01 / 0.010.000002017.09.18 07:30:01filled00000000<01>2-1.43
2017.09.18 13:27:491148NZDCHFbuy0.01 / 0.010.000002017.09.18 13:27:49filled00001147<02>2-1.43
2017.09.18 16:04:571149NZDCHFbuy0.01 / 0.010.000002017.09.18 16:04:57filled00001147<03>2-1.43
2017.09.19 12:18:441150NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70237
2017.09.19 12:18:441151NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70237
2017.09.19 12:18:441152NZDCHFsell0.01 / 0.010.000002017.09.19 12:18:44filledtp 0.70237
2017.09.19 13:30:001153NZDCHFbuy0.01 / 0.010.000002017.09.19 13:30:00filled00000000<01>2-1.43
2017.09.19 18:20:241154NZDCHFsell0.01 / 0.010.000002017.09.19 18:20:24filledtp 0.70465
2017.09.19 21:00:001155NZDCHFbuy0.01 / 0.010.000002017.09.19 21:00:00filled00000000<01>2-1.43
2017.09.20 07:48:411156NZDCHFbuy0.01 / 0.010.000002017.09.20 07:48:41filled00001155<02>2-1.43
2017.09.20 09:00:331157NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:33filledtp 0.70542
2017.09.20 09:00:331158NZDCHFsell0.01 / 0.010.000002017.09.20 09:00:33filledtp 0.70542
2017.09.20 09:30:001159NZDCHFsell0.05 / 0.050.000002017.09.20 09:30:00filled00001115<08>2-1.43
2017.09.20 10:30:001160NZDCHFbuy0.01 / 0.010.000002017.09.20 10:30:00filled00000000<01>2-1.43
2017.09.20 14:23:211161NZDCHFsell0.01 / 0.010.000002017.09.20 14:23:21filledtp 0.70953
2017.09.20 18:30:001162NZDCHFbuy0.01 / 0.010.000002017.09.20 18:30:00filled00000000<01>2-1.43
2017.09.20 21:48:301163NZDCHFsell0.01 / 0.010.000002017.09.20 21:48:30filledtp 0.71271
2017.09.20 22:00:001164NZDCHFsell0.1 / 0.10.000002017.09.20 22:00:00filled00001115<09>2-1.43
2017.09.21 02:30:001165NZDCHFbuy0.01 / 0.010.000002017.09.21 02:30:00filled00000000<01>2-1.43
2017.09.21 08:11:171166NZDCHFbuy0.01 / 0.010.000002017.09.21 08:11:17filled00001165<02>2-1.43
2017.09.22 02:24:581167NZDCHFbuy0.01 / 0.010.000002017.09.22 02:24:58filled00001165<03>2-1.43
2017.09.22 03:55:471168NZDCHFbuy0.01 / 0.010.000002017.09.22 03:55:47filled00001165<04>2-1.43
2017.09.22 18:49:031169NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:031170NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:031171NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 18:49:031172NZDCHFsell0.01 / 0.010.000002017.09.22 18:49:03filledtp 0.71172
2017.09.22 22:00:001173NZDCHFbuy0.01 / 0.010.000002017.09.22 22:00:00filled00000000<01>2-1.43
2017.09.25 02:29:461174NZDCHFbuy0.01 / 0.010.000002017.09.25 02:29:46filled00001173<02>2-1.43
2017.09.25 05:24:251175NZDCHFbuy0.01 / 0.010.000002017.09.25 05:24:25filled00001173<03>2-1.43
2017.09.25 06:28:521176NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521177NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521178NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521179NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521180NZDCHFbuy0.01 / 0.010.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521181NZDCHFbuy0.02 / 0.020.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521182NZDCHFbuy0.03 / 0.030.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521183NZDCHFbuy0.05 / 0.050.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 06:28:521184NZDCHFbuy0.1 / 0.10.000002017.09.25 06:28:52filledtp 0.70409
2017.09.25 08:00:021185NZDCHFsell0.01 / 0.010.000002017.09.25 08:00:02filled00000000<01>2-1.43
2017.09.25 09:43:551186NZDCHFsell0.01 / 0.010.000002017.09.25 09:43:55filled00001185<02>2-1.43
2017.09.25 15:10:441187NZDCHFsell0.01 / 0.010.000002017.09.25 15:10:44filled00001185<03>2-1.43
2017.09.25 17:55:421188NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70504
2017.09.25 17:55:421189NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70504
2017.09.25 17:55:421190NZDCHFbuy0.01 / 0.010.000002017.09.25 17:55:42filledtp 0.70504
2017.09.25 19:03:511191NZDCHFbuy0.01 / 0.010.000002017.09.25 19:03:51filled00001173<04>2-1.43
2017.09.25 20:30:041192NZDCHFsell0.01 / 0.010.000002017.09.25 20:30:04filled00000000<01>2-1.43
2017.09.26 00:49:061193NZDCHFbuy0.01 / 0.010.000002017.09.26 00:49:06filledtp 0.70116
2017.09.26 02:00:011194NZDCHFsell0.01 / 0.010.000002017.09.26 02:00:01filled00000000<01>2-1.43
2017.09.26 03:30:271195NZDCHFbuy0.01 / 0.010.000002017.09.26 03:30:27filled00001173<05>2-1.43
2017.09.26 03:54:571196NZDCHFbuy0.01 / 0.010.000002017.09.26 03:54:57filledtp 0.69944
2017.09.26 08:30:001197NZDCHFsell0.01 / 0.010.000002017.09.26 08:30:00filled00000000<01>2-1.43
2017.09.26 17:25:051198NZDCHFbuy0.01 / 0.010.000002017.09.26 17:25:05filledtp 0.69876
2017.09.26 20:30:001199NZDCHFsell0.01 / 0.010.000002017.09.26 20:30:00filled00000000<01>2-1.43
2017.09.27 10:51:061200NZDCHFsell0.01 / 0.010.000002017.09.27 10:51:06filled00001199<02>2-1.43
2017.09.27 16:35:011201NZDCHFsell0.01 / 0.010.000002017.09.27 16:35:01filled00001199<03>2-1.43
2017.09.28 10:06:041202NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69852
2017.09.28 10:06:041203NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69852
2017.09.28 10:06:041204NZDCHFbuy0.01 / 0.010.000002017.09.28 10:06:04filledtp 0.69852
2017.09.28 11:00:001205NZDCHFsell0.01 / 0.010.000002017.09.28 11:00:00filled00000000<01>2-1.43
2017.09.29 23:57:321206NZDCHFbuy0.01 / 0.010.000002017.09.29 23:57:32filledtp 0.69862
2017.10.02 01:30:071207NZDCHFsell0.01 / 0.010.000002017.10.02 01:30:07filled00000000<01>2-1.43
2017.10.02 10:50:571208NZDCHFbuy0.01 / 0.010.000002017.10.02 10:50:57filledtp 0.69697
2017.10.02 11:04:401209NZDCHFbuy0.02 / 0.020.000002017.10.02 11:04:40filled00001173<06>2-1.43
2017.10.02 16:30:001210NZDCHFsell0.01 / 0.010.000002017.10.02 16:30:00filled00000000<01>2-1.43
2017.10.02 17:57:421211NZDCHFsell0.01 / 0.010.000002017.10.02 17:57:42filled00001210<02>2-1.43
2017.10.03 17:30:141212NZDCHFbuy0.01 / 0.010.000002017.10.03 17:30:14filledtp 0.69772
2017.10.03 17:30:141213NZDCHFbuy0.01 / 0.010.000002017.10.03 17:30:14filledtp 0.69772
2017.10.03 22:30:031214NZDCHFsell0.01 / 0.010.000002017.10.03 22:30:03filled00000000<01>2-1.43
2017.10.04 04:53:521215NZDCHFsell0.01 / 0.010.000002017.10.04 04:53:52filled00001214<02>2-1.43
2017.10.06 02:08:201216NZDCHFbuy0.01 / 0.010.000002017.10.06 02:08:20filledtp 0.69583
2017.10.06 02:08:201217NZDCHFbuy0.01 / 0.010.000002017.10.06 02:08:20filledtp 0.69583
2017.10.06 06:00:011218NZDCHFsell0.01 / 0.010.000002017.10.06 06:00:01filled00000000<01>2-1.43
2017.10.06 12:50:021219NZDCHFbuy0.01 / 0.010.000002017.10.06 12:50:02filledtp 0.69415
2017.10.06 14:00:001220NZDCHFsell0.01 / 0.010.000002017.10.06 14:00:00filled00000000<01>2-1.43
2017.10.06 16:52:231221NZDCHFbuy0.03 / 0.030.000002017.10.06 16:52:23filled00001173<07>2-1.43
2017.10.09 00:01:001222NZDCHFbuy0.01 / 0.010.000002017.10.09 00:01:00filledtp 0.69238
2017.10.09 01:30:001223NZDCHFsell0.01 / 0.010.000002017.10.09 01:30:00filled00000000<01>2-1.43
2017.10.09 13:15:421224NZDCHFsell0.01 / 0.010.000002017.10.09 13:15:42filled00001223<02>2-1.43
2017.10.10 15:48:291225NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:29filledtp 0.68994
2017.10.10 15:48:291226NZDCHFbuy0.01 / 0.010.000002017.10.10 15:48:29filledtp 0.68994
2017.10.10 15:51:291227NZDCHFbuy0.05 / 0.050.000002017.10.10 15:51:29filled00001173<08>2-1.43
2017.10.10 19:30:011228NZDCHFsell0.01 / 0.010.000002017.10.10 19:30:01filled00000000<01>2-1.43
2017.10.11 17:33:021229NZDCHFbuy0.01 / 0.010.000002017.10.11 17:33:02filledtp 0.68761
2017.10.11 19:00:001230NZDCHFsell0.01 / 0.010.000002017.10.11 19:00:00filled00000000<01>2-1.43
2017.10.12 01:55:071231NZDCHFsell0.01 / 0.010.000002017.10.12 01:55:07filled00001230<02>2-1.43
2017.10.12 11:31:111232NZDCHFsell0.01 / 0.010.000002017.10.12 11:31:11filled00001230<03>2-1.43
2017.10.12 19:32:371233NZDCHFsell0.01 / 0.010.000002017.10.12 19:32:37filled00001230<04>2-1.43
2017.10.13 15:33:101234NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101235NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101236NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101237NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101238NZDCHFsell0.01 / 0.010.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101239NZDCHFsell0.02 / 0.020.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101240NZDCHFsell0.03 / 0.030.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 15:33:101241NZDCHFsell0.05 / 0.050.000002017.10.13 15:33:10filledtp 0.69787
2017.10.13 16:47:581242NZDCHFsell0.01 / 0.010.000002017.10.13 16:47:58filled00001230<05>2-1.43
2017.10.13 21:30:001243NZDCHFbuy0.01 / 0.010.000002017.10.13 21:30:00filled00000000<01>2-1.43
2017.10.16 15:34:251244NZDCHFsell0.02 / 0.020.000002017.10.16 15:34:25filled00001230<06>2-1.43
2017.10.16 18:22:481245NZDCHFbuy0.01 / 0.010.000002017.10.16 18:22:48filled00001243<02>2-1.43
2017.10.17 00:45:011246NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70197
2017.10.17 00:45:011247NZDCHFsell0.01 / 0.010.000002017.10.17 00:45:01filledtp 0.70197
2017.10.17 03:30:021248NZDCHFbuy0.01 / 0.010.000002017.10.17 03:30:02filled00000000<01>2-1.43
2017.10.18 10:33:151249NZDCHFbuy0.01 / 0.010.000002017.10.18 10:33:15filled00001248<02>2-1.43
2017.10.19 01:17:371250NZDCHFsell0.01 / 0.010.000002017.10.19 01:17:37filledtp 0.70224
2017.10.19 01:17:371251NZDCHFsell0.01 / 0.010.000002017.10.19 01:17:37filledtp 0.70224
2017.10.19 03:31:031252NZDCHFbuy0.01 / 0.010.000002017.10.19 03:31:03filled00000000<01>2-1.43
2017.10.19 04:59:501253NZDCHFbuy0.01 / 0.010.000002017.10.19 04:59:50filled00001252<02>2-1.43
2017.10.19 07:15:571254NZDCHFbuy0.01 / 0.010.000002017.10.19 07:15:57filled00001252<03>2-1.43
2017.10.19 08:01:261255NZDCHFbuy0.01 / 0.010.000002017.10.19 08:01:26filled00001252<04>2-1.43
2017.10.19 08:57:381256NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 08:57:381257NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 08:57:381258NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 08:57:381259NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 08:57:381260NZDCHFbuy0.01 / 0.010.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 08:57:381261NZDCHFbuy0.02 / 0.020.000002017.10.19 08:57:38filledtp 0.69388
2017.10.19 09:43:061262NZDCHFbuy0.01 / 0.010.000002017.10.19 09:43:06filled00001252<05>2-1.43
2017.10.19 11:00:001263NZDCHFsell0.01 / 0.010.000002017.10.19 11:00:00filled00000000<01>2-1.43
2017.10.19 11:44:341264NZDCHFbuy0.01 / 0.010.000002017.10.19 11:44:34filledtp 0.68857
2017.10.19 11:44:351265NZDCHFbuy0.02 / 0.020.000002017.10.19 11:44:35filled00001252<06>2-1.43
2017.10.19 14:37:261266NZDCHFbuy0.03 / 0.030.000002017.10.19 14:37:26filled00001252<07>2-1.43
2017.10.19 17:30:001267NZDCHFsell0.01 / 0.010.000002017.10.19 17:30:00filled00000000<01>2-1.43
2017.10.20 14:42:191268NZDCHFsell0.01 / 0.010.000002017.10.20 14:42:19filled00001267<02>2-1.43
2017.10.23 03:36:351269NZDCHFbuy0.01 / 0.010.000002017.10.23 03:36:35filledtp 0.68367
2017.10.23 03:36:351270NZDCHFbuy0.01 / 0.010.000002017.10.23 03:36:35filledtp 0.68367
2017.10.23 05:30:001271NZDCHFsell0.01 / 0.010.000002017.10.23 05:30:00filled00000000<01>2-1.43
2017.10.23 09:10:331272NZDCHFsell0.01 / 0.010.000002017.10.23 09:10:33filled00001271<02>2-1.43
2017.10.24 06:00:011273NZDCHFbuy0.01 / 0.010.000002017.10.24 06:00:01filledtp 0.68413
2017.10.24 06:00:011274NZDCHFbuy0.01 / 0.010.000002017.10.24 06:00:01filledtp 0.68413
2017.10.24 07:30:051275NZDCHFsell0.01 / 0.010.000002017.10.24 07:30:05filled00000000<01>2-1.43
2017.10.24 18:47:411276NZDCHFbuy0.01 / 0.010.000002017.10.24 18:47:41filledtp 0.68197
2017.10.24 23:00:001277NZDCHFsell0.01 / 0.010.000002017.10.24 23:00:00filled00000000<01>2-1.43
2017.10.25 16:53:501278NZDCHFbuy0.05 / 0.050.000002017.10.25 16:53:50filled00001252<08>2-1.43
2017.10.25 16:58:161279NZDCHFbuy0.01 / 0.010.000002017.10.25 16:58:16filledtp 0.68131
2017.10.25 22:30:051280NZDCHFsell0.01 / 0.010.000002017.10.25 22:30:05filled00000000<01>2-1.43
2017.10.26 08:35:541281NZDCHFsell0.01 / 0.010.000002017.10.26 08:35:54filled00001280<02>2-1.43
2017.10.27 09:32:201282NZDCHFsell0.01 / 0.010.000002017.10.27 09:32:20filled00001280<03>2-1.43
2017.10.27 17:30:001283NZDCHFsell0.01 / 0.010.000002017.10.27 17:30:00filled00001280<04>2-1.43
2017.11.01 05:41:281284NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281285NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281286NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281287NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281288NZDCHFsell0.01 / 0.010.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281289NZDCHFsell0.02 / 0.020.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281290NZDCHFsell0.03 / 0.030.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:41:281291NZDCHFsell0.05 / 0.050.000002017.11.01 05:41:28filledtp 0.68964
2017.11.01 05:57:531292NZDCHFsell0.01 / 0.010.000002017.11.01 05:57:53filled00001280<05>2-1.43
2017.11.01 08:00:001293NZDCHFbuy0.01 / 0.010.000002017.11.01 08:00:00filled00000000<01>2-1.43
2017.11.01 09:44:471294NZDCHFsell0.01 / 0.010.000002017.11.01 09:44:47filledtp 0.69147
2017.11.01 12:30:011295NZDCHFbuy0.01 / 0.010.000002017.11.01 12:30:01filled00000000<01>2-1.43
2017.11.01 14:08:171296NZDCHFbuy0.01 / 0.010.000002017.11.01 14:08:17filled00001295<02>2-1.43
2017.11.02 03:39:391297NZDCHFsell0.01 / 0.010.000002017.11.02 03:39:39filledtp 0.69306
2017.11.02 03:39:391298NZDCHFsell0.01 / 0.010.000002017.11.02 03:39:39filledtp 0.69306
2017.11.02 03:39:431299NZDCHFsell0.02 / 0.020.000002017.11.02 03:39:43filled00001280<06>2-1.43
2017.11.02 06:00:021300NZDCHFbuy0.01 / 0.010.000002017.11.02 06:00:02filled00000000<01>2-1.43
2017.11.02 13:20:241301NZDCHFbuy0.01 / 0.010.000002017.11.02 13:20:24filled00001300<02>2-1.43
2017.11.03 07:45:091302NZDCHFsell0.01 / 0.010.000002017.11.03 07:45:09filledtp 0.69271
2017.11.03 07:45:091303NZDCHFsell0.01 / 0.010.000002017.11.03 07:45:09filledtp 0.69271
2017.11.03 10:30:011304NZDCHFbuy0.01 / 0.010.000002017.11.03 10:30:01filled00000000<01>2-1.43
2017.11.06 04:14:031305NZDCHFbuy0.01 / 0.010.000002017.11.06 04:14:03filled00001304<02>2-1.43
2017.11.06 23:15:041306NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:04filledtp 0.69313
2017.11.06 23:15:041307NZDCHFsell0.01 / 0.010.000002017.11.06 23:15:04filledtp 0.69313
2017.11.07 04:00:001308NZDCHFbuy0.01 / 0.010.000002017.11.07 04:00:00filled00000000<01>2-1.43
2017.11.07 13:54:021309NZDCHFbuy0.01 / 0.010.000002017.11.07 13:54:02filled00001308<02>2-1.43
2017.11.07 17:35:041310NZDCHFbuy0.01 / 0.010.000002017.11.07 17:35:04filled00001308<03>2-1.43
2017.11.08 15:38:361311NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69308
2017.11.08 15:38:361312NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69308
2017.11.08 15:38:361313NZDCHFsell0.01 / 0.010.000002017.11.08 15:38:36filledtp 0.69308
2017.11.08 17:30:001314NZDCHFbuy0.01 / 0.010.000002017.11.08 17:30:00filled00000000<01>2-1.43
2017.11.08 22:00:221315NZDCHFsell0.01 / 0.010.000002017.11.08 22:00:22filledtp 0.69487
2017.11.08 23:14:521316NZDCHFsell0.03 / 0.030.000002017.11.08 23:14:52filled00001280<07>2-1.43
2017.11.09 01:30:011317NZDCHFbuy0.01 / 0.010.000002017.11.09 01:30:01filled00000000<01>2-1.43
2017.11.09 14:13:401318NZDCHFbuy0.01 / 0.010.000002017.11.09 14:13:40filled00001317<02>2-1.43
2017.11.09 19:40:151319NZDCHFbuy0.01 / 0.010.000002017.11.09 19:40:15filled00001317<03>2-1.43
2017.11.10 04:40:061320NZDCHFbuy0.01 / 0.010.000002017.11.10 04:40:06filled00001317<04>2-1.43
2017.11.13 13:06:081321NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081322NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081323NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081324NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081325NZDCHFbuy0.01 / 0.010.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081326NZDCHFbuy0.02 / 0.020.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 13:06:081327NZDCHFbuy0.03 / 0.030.000002017.11.13 13:06:08filledtp 0.68792
2017.11.13 16:00:001328NZDCHFsell0.01 / 0.010.000002017.11.13 16:00:00filled00000000<01>2-1.43
2017.11.14 04:09:531329NZDCHFbuy0.01 / 0.010.000002017.11.14 04:09:53filled00001317<05>2-1.43
2017.11.14 05:29:491330NZDCHFbuy0.01 / 0.010.000002017.11.14 05:29:49filledtp 0.68467
2017.11.14 08:00:001331NZDCHFsell0.01 / 0.010.000002017.11.14 08:00:00filled00000000<01>2-1.43
2017.11.14 10:22:581332NZDCHFbuy0.02 / 0.020.000002017.11.14 10:22:58filled00001317<06>2-1.43
2017.11.14 10:23:211333NZDCHFbuy0.01 / 0.010.000002017.11.14 10:23:21filledtp 0.68200
2017.11.14 11:30:001334NZDCHFsell0.01 / 0.010.000002017.11.14 11:30:00filled00000000<01>2-1.43
2017.11.15 01:01:341335NZDCHFbuy0.01 / 0.010.000002017.11.15 01:01:34filledtp 0.68011
2017.11.15 02:00:001336NZDCHFsell0.01 / 0.010.000002017.11.15 02:00:00filled00000000<01>2-1.43
2017.11.15 09:58:231337NZDCHFbuy0.01 / 0.010.000002017.11.15 09:58:23filledtp 0.67870
2017.11.15 09:59:001338NZDCHFbuy0.03 / 0.030.000002017.11.15 09:59:00filled00001317<07>2-1.43
2017.11.15 11:00:111339NZDCHFsell0.01 / 0.010.000002017.11.15 11:00:11filled00000000<01>2-1.43
2017.11.15 12:53:451340NZDCHFsell0.01 / 0.010.000002017.11.15 12:53:45filled00001339<02>2-1.43
2017.11.16 04:04:121341NZDCHFbuy0.01 / 0.010.000002017.11.16 04:04:12filledtp 0.67793
2017.11.16 04:04:121342NZDCHFbuy0.01 / 0.010.000002017.11.16 04:04:12filledtp 0.67793
2017.11.16 08:00:001343NZDCHFsell0.01 / 0.010.000002017.11.16 08:00:00filled00000000<01>2-1.43
2017.11.16 17:49:431344NZDCHFsell0.01 / 0.010.000002017.11.16 17:49:43filled00001343<02>2-1.43
2017.11.17 09:05:431345NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:43filledtp 0.67789
2017.11.17 09:05:431346NZDCHFbuy0.01 / 0.010.000002017.11.17 09:05:43filledtp 0.67789
2017.11.17 10:30:021347NZDCHFbuy0.05 / 0.050.000002017.11.17 10:30:02filled00001317<08>2-1.43
2017.11.17 14:00:001348NZDCHFsell0.01 / 0.010.000002017.11.17 14:00:00filled00000000<01>2-1.43
2017.11.20 07:55:141349NZDCHFsell0.01 / 0.010.000002017.11.20 07:55:14filled00001348<02>2-1.43
2017.11.21 13:07:471350NZDCHFsell0.01 / 0.010.000002017.11.21 13:07:47filled00001348<03>2-1.43
2017.11.22 17:57:011351NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:01filledtp 0.67322
2017.11.22 17:57:011352NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:01filledtp 0.67322
2017.11.22 17:57:011353NZDCHFbuy0.01 / 0.010.000002017.11.22 17:57:01filledtp 0.67322
2017.11.22 19:00:011354NZDCHFsell0.01 / 0.010.000002017.11.22 19:00:01filled00000000<01>2-1.43
2017.11.23 18:00:581355NZDCHFsell0.01 / 0.010.000002017.11.23 18:00:58filled00001354<02>2-1.43
2017.11.24 11:16:251356NZDCHFbuy0.01 / 0.010.000002017.11.24 11:16:25filledtp 0.67365
2017.11.24 11:16:251357NZDCHFbuy0.01 / 0.010.000002017.11.24 11:16:25filledtp 0.67365
2017.11.24 12:30:001358NZDCHFsell0.01 / 0.010.000002017.11.24 12:30:00filled00000000<01>2-1.43
2017.11.27 04:07:011359NZDCHFbuy0.01 / 0.010.000002017.11.27 04:07:01filledtp 0.67200
2017.11.27 06:00:131360NZDCHFsell0.01 / 0.010.000002017.11.27 06:00:13filled00000000<01>2-1.43
2017.11.27 11:13:251361NZDCHFsell0.01 / 0.010.000002017.11.27 11:13:25filled00001360<02>2-1.43
2017.11.27 13:26:081362NZDCHFsell0.01 / 0.010.000002017.11.27 13:26:08filled00001360<03>2-1.43
2017.11.28 06:16:441363NZDCHFsell0.01 / 0.010.000002017.11.28 06:16:44filled00001360<04>2-1.43
2017.11.30 02:13:541364NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67418
2017.11.30 02:13:541365NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67418
2017.11.30 02:13:541366NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67418
2017.11.30 02:13:541367NZDCHFbuy0.01 / 0.010.000002017.11.30 02:13:54filledtp 0.67418
2017.11.30 06:30:101368NZDCHFsell0.01 / 0.010.000002017.11.30 06:30:10filled00000000<01>2-1.43
2017.11.30 14:04:031369NZDCHFsell0.01 / 0.010.000002017.11.30 14:04:03filled00001368<02>2-1.43
2017.11.30 20:05:301370NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:30filledtp 0.67279
2017.11.30 20:05:301371NZDCHFbuy0.01 / 0.010.000002017.11.30 20:05:30filledtp 0.67279
2017.11.30 22:00:001372NZDCHFsell0.01 / 0.010.000002017.11.30 22:00:00filled00000000<01>2-1.43
2017.12.01 15:37:431373NZDCHFsell0.01 / 0.010.000002017.12.01 15:37:43filled00001372<02>2-1.43
2017.12.01 16:50:041374NZDCHFsell0.01 / 0.010.000002017.12.01 16:50:04filled00001372<03>2-1.43
2017.12.01 18:49:101375NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67260
2017.12.01 18:49:101376NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67260
2017.12.01 18:49:101377NZDCHFbuy0.01 / 0.010.000002017.12.01 18:49:10filledtp 0.67260
2017.12.01 21:00:021378NZDCHFsell0.01 / 0.010.000002017.12.01 21:00:02filled00000000<01>2-1.43
2017.12.04 12:31:151379NZDCHFsell0.01 / 0.010.000002017.12.04 12:31:15filled00001378<02>2-1.43
2017.12.05 02:35:491380NZDCHFsell0.01 / 0.010.000002017.12.05 02:35:49filled00001378<03>2-1.43
2017.12.06 04:05:411381NZDCHFsell0.01 / 0.010.000002017.12.06 04:05:41filled00001378<04>2-1.43
2017.12.11 05:15:231382NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231383NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231384NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231385NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231386NZDCHFsell0.01 / 0.010.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231387NZDCHFsell0.02 / 0.020.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231388NZDCHFsell0.03 / 0.030.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:15:231389NZDCHFsell0.05 / 0.050.000002017.12.11 05:15:23filledtp 0.68345
2017.12.11 05:34:401390NZDCHFsell0.01 / 0.010.000002017.12.11 05:34:40filled00001378<05>2-1.43
2017.12.11 09:07:361391NZDCHFsell0.02 / 0.020.000002017.12.11 09:07:36filled00001378<06>2-1.43
2017.12.11 10:30:011392NZDCHFbuy0.01 / 0.010.000002017.12.11 10:30:01filled00000000<01>2-1.43
2017.12.12 09:18:491393NZDCHFsell0.01 / 0.010.000002017.12.12 09:18:49filledtp 0.68828
2017.12.12 11:00:011394NZDCHFbuy0.01 / 0.010.000002017.12.12 11:00:01filled00000000<01>2-1.43
2017.12.12 16:19:201395NZDCHFsell0.01 / 0.010.000002017.12.12 16:19:20filledtp 0.68916
2017.12.12 17:00:001396NZDCHFbuy0.01 / 0.010.000002017.12.12 17:00:00filled00000000<01>2-1.43
2017.12.13 15:42:431397NZDCHFsell0.01 / 0.010.000002017.12.13 15:42:43filledtp 0.69089
2017.12.13 16:00:001398NZDCHFsell0.03 / 0.030.000002017.12.13 16:00:00filled00001378<07>2-1.43
2017.12.13 18:30:041399NZDCHFbuy0.01 / 0.010.000002017.12.13 18:30:04filled00000000<01>2-1.43
2017.12.14 05:19:211400NZDCHFbuy0.01 / 0.010.000002017.12.14 05:19:21filled00001399<02>2-1.43
2017.12.15 05:27:071401NZDCHFsell0.01 / 0.010.000002017.12.15 05:27:07filledtp 0.69260
2017.12.15 05:27:071402NZDCHFsell0.01 / 0.010.000002017.12.15 05:27:07filledtp 0.69260
2017.12.15 06:40:051403NZDCHFsell0.05 / 0.050.000002017.12.15 06:40:05filled00001378<08>2-1.43
2017.12.15 08:30:141404NZDCHFbuy0.01 / 0.010.000002017.12.15 08:30:14filled00000000<01>2-1.43
2017.12.15 17:17:321405NZDCHFsell0.01 / 0.010.000002017.12.15 17:17:32filledtp 0.69571
2017.12.15 18:00:001406NZDCHFbuy0.01 / 0.010.000002017.12.15 18:00:00filled00000000<01>2-1.43
2017.12.15 22:34:251407NZDCHFbuy0.01 / 0.010.000002017.12.15 22:34:25filled00001406<02>2-1.43
2017.12.18 17:39:591408NZDCHFbuy0.01 / 0.010.000002017.12.18 17:39:59filled00001406<03>2-1.43
2017.12.19 22:58:081409NZDCHFbuy0.01 / 0.010.000002017.12.19 22:58:08filled00001406<04>2-1.43
2017.12.20 06:10:481410NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481411NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481412NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481413NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481414NZDCHFbuy0.01 / 0.010.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481415NZDCHFbuy0.02 / 0.020.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481416NZDCHFbuy0.03 / 0.030.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 06:10:481417NZDCHFbuy0.05 / 0.050.000002017.12.20 06:10:48filledtp 0.68528
2017.12.20 07:00:201418NZDCHFsell0.01 / 0.010.000002017.12.20 07:00:20filled00000000<01>2-1.43
2017.12.20 11:17:481419NZDCHFsell0.01 / 0.010.000002017.12.20 11:17:48filled00001418<02>2-1.43
2017.12.21 00:32:431420NZDCHFsell0.01 / 0.010.000002017.12.21 00:32:43filled00001418<03>2-1.43
2017.12.21 15:41:351421NZDCHFsell0.01 / 0.010.000002017.12.21 15:41:35filled00001418<04>2-1.43
2017.12.21 15:43:221422NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69367
2017.12.21 15:43:221423NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69367
2017.12.21 15:43:221424NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69367
2017.12.21 15:43:221425NZDCHFsell0.01 / 0.010.000002017.12.21 15:43:22filledtp 0.69367
2017.12.21 20:00:001426NZDCHFbuy0.01 / 0.010.000002017.12.21 20:00:00filled00000000<01>2-1.43
2017.12.26 22:39:481427NZDCHFsell0.01 / 0.010.000002017.12.26 22:39:48filledtp 0.69616
2017.12.27 05:09:111428NZDCHFsell0.01 / 0.010.000002017.12.27 05:09:11filled00001418<05>2-1.43
2017.12.27 12:27:331429NZDCHFsell0.02 / 0.020.000002017.12.27 12:27:33filled00001418<06>2-1.43
2017.12.27 13:30:011430NZDCHFbuy0.01 / 0.010.000002017.12.27 13:30:01filled00000000<01>2-1.43
2017.12.27 16:57:471431NZDCHFbuy0.01 / 0.010.000002017.12.27 16:57:47filled00001430<02>2-1.43
2017.12.28 11:00:161432NZDCHFbuy0.01 / 0.010.000002017.12.28 11:00:16filled00001430<03>2-1.43
2017.12.29 18:06:221433NZDCHFbuy0.01 / 0.010.000002017.12.29 18:06:22filled00001430<04>2-1.43
2017.12.29 19:01:161434NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 19:01:161435NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 19:01:161436NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 19:01:161437NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 19:01:161438NZDCHFbuy0.01 / 0.010.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 19:01:161439NZDCHFbuy0.02 / 0.020.000002017.12.29 19:01:16filledtp 0.69136
2017.12.29 21:30:061440NZDCHFsell0.01 / 0.010.000002017.12.29 21:30:06filled00000000<01>2-1.43
2018.01.03 03:14:511441NZDCHFbuy0.01 / 0.010.000002018.01.03 03:14:51filled00001430<05>2-1.43
2018.01.03 03:38:531442NZDCHFbuy0.01 / 0.010.000002018.01.03 03:38:53filledtp 0.68930
2018.01.03 06:30:011443NZDCHFsell0.01 / 0.010.000002018.01.03 06:30:01filled00000000<01>2-1.43
2018.01.03 10:35:151444NZDCHFsell0.01 / 0.010.000002018.01.03 10:35:15filled00001443<02>2-1.43
2018.01.03 13:05:241445NZDCHFsell0.01 / 0.010.000002018.01.03 13:05:24filled00001443<03>2-1.43
2018.01.04 09:17:091446NZDCHFsell0.01 / 0.010.000002018.01.04 09:17:09filled00001443<04>2-1.43
2018.01.04 18:01:201447NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:20filledtp 0.69693
2018.01.04 18:01:201448NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:20filledtp 0.69693
2018.01.04 18:01:201449NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:20filledtp 0.69693
2018.01.04 18:01:201450NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:20filledtp 0.69693
2018.01.04 18:01:201451NZDCHFsell0.01 / 0.010.000002018.01.04 18:01:20filledtp 0.69693
2018.01.04 23:00:021452NZDCHFbuy0.01 / 0.010.000002018.01.04 23:00:02filled00000000<01>2-1.43
2018.01.05 10:07:511453NZDCHFsell0.01 / 0.010.000002018.01.05 10:07:51filled00001443<05>2-1.43
2018.01.05 12:18:051454NZDCHFsell0.01 / 0.010.000002018.01.05 12:18:05filledtp 0.69951
2018.01.05 15:00:001455NZDCHFbuy0.01 / 0.010.000002018.01.05 15:00:00filled00000000<01>2-1.43
2018.01.05 16:17:091456NZDCHFsell0.01 / 0.010.000002018.01.05 16:17:09filledtp 0.70066
2018.01.05 18:30:001457NZDCHFbuy0.01 / 0.010.000002018.01.05 18:30:00filled00000000<01>2-1.43
2018.01.08 11:18:001458NZDCHFsell0.01 / 0.010.000002018.01.08 11:18:00filledtp 0.70073
2018.01.08 13:27:381459NZDCHFsell0.02 / 0.020.000002018.01.08 13:27:38filled00001443<06>2-1.43
2018.01.08 14:30:021460NZDCHFbuy0.01 / 0.010.000002018.01.08 14:30:02filled00000000<01>2-1.43
2018.01.09 09:26:531461NZDCHFsell0.01 / 0.010.000002018.01.09 09:26:53filledtp 0.70354
2018.01.09 12:00:001462NZDCHFbuy0.01 / 0.010.000002018.01.09 12:00:00filled00000000<01>2-1.43
2018.01.09 13:35:371463NZDCHFsell0.03 / 0.030.000002018.01.09 13:35:37filled00001443<07>2-1.43
2018.01.09 14:58:581464NZDCHFsell0.01 / 0.010.000002018.01.09 14:58:58filledtp 0.70618
2018.01.09 16:30:001465NZDCHFbuy0.01 / 0.010.000002018.01.09 16:30:00filled00000000<01>2-1.43
2018.01.10 01:09:161466NZDCHFbuy0.01 / 0.010.000002018.01.10 01:09:16filled00001465<02>2-1.43
2018.01.10 10:40:521467NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.70662
2018.01.10 10:40:521468NZDCHFsell0.01 / 0.010.000002018.01.10 10:40:52filledtp 0.70662
2018.01.10 12:00:031469NZDCHFbuy0.01 / 0.010.000002018.01.10 12:00:03filled00000000<01>2-1.43
2018.01.10 13:00:221470NZDCHFbuy0.01 / 0.010.000002018.01.10 13:00:22filled00001469<02>2-1.43
2018.01.11 12:59:381471NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:38filledtp 0.70752
2018.01.11 12:59:381472NZDCHFsell0.01 / 0.010.000002018.01.11 12:59:38filledtp 0.70752
2018.01.11 15:31:011473NZDCHFbuy0.01 / 0.010.000002018.01.11 15:31:01filled00000000<01>2-1.43
2018.01.11 20:44:471474NZDCHFsell0.01 / 0.010.000002018.01.11 20:44:47filledtp 0.70757
2018.01.11 23:00:011475NZDCHFbuy0.01 / 0.010.000002018.01.11 23:00:01filled00000000<01>2-1.43
2018.01.12 01:26:371476NZDCHFsell0.05 / 0.050.000002018.01.12 01:26:37filled00001443<08>2-1.43
2018.01.12 10:19:071477NZDCHFbuy0.01 / 0.010.000002018.01.12 10:19:07filled00001475<02>2-1.43
2018.01.12 15:34:141478NZDCHFbuy0.01 / 0.010.000002018.01.12 15:34:14filled00001475<03>2-1.43
2018.01.15 00:08:011479NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011480NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011481NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011482NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011483NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011484NZDCHFbuy0.02 / 0.020.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011485NZDCHFbuy0.03 / 0.030.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:011486NZDCHFbuy0.05 / 0.050.000002018.01.15 00:08:01filledtp 0.70090
2018.01.15 00:08:221487NZDCHFbuy0.01 / 0.010.000002018.01.15 00:08:22filled00001475<04>2-1.43
2018.01.15 03:00:061488NZDCHFsell0.01 / 0.010.000002018.01.15 03:00:06filled00000000<01>2-1.43
2018.01.15 18:01:371489NZDCHFsell0.01 / 0.010.000002018.01.15 18:01:37filled00001488<02>2-1.43
2018.01.16 10:53:061490NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:06filledtp 0.70116
2018.01.16 10:53:061491NZDCHFbuy0.01 / 0.010.000002018.01.16 10:53:06filledtp 0.70116
2018.01.16 12:00:021492NZDCHFsell0.01 / 0.010.000002018.01.16 12:00:02filled00000000<01>2-1.43
2018.01.16 21:00:461493NZDCHFbuy0.01 / 0.010.000002018.01.16 21:00:46filledtp 0.69951
2018.01.16 21:44:011494NZDCHFbuy0.01 / 0.010.000002018.01.16 21:44:01filled00001475<05>2-1.43
2018.01.17 03:00:001495NZDCHFsell0.01 / 0.010.000002018.01.17 03:00:00filled00000000<01>2-1.43
2018.01.17 11:31:551496NZDCHFsell0.01 / 0.010.000002018.01.17 11:31:55filled00001495<02>2-1.43
2018.01.17 20:14:421497NZDCHFsell0.01 / 0.010.000002018.01.17 20:14:42filled00001495<03>2-1.43
2018.01.19 09:10:071498NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69762
2018.01.19 09:10:071499NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69762
2018.01.19 09:10:071500NZDCHFbuy0.01 / 0.010.000002018.01.19 09:10:07filledtp 0.69762
2018.01.19 11:00:001501NZDCHFsell0.01 / 0.010.000002018.01.19 11:00:00filled00000000<01>2-1.43
2018.01.19 17:22:261502NZDCHFsell0.01 / 0.010.000002018.01.19 17:22:26filled00001501<02>2-1.43
2018.01.22 15:24:101503NZDCHFsell0.01 / 0.010.000002018.01.22 15:24:10filled00001501<03>2-1.43
2018.01.23 03:20:101504NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70529
2018.01.23 03:20:101505NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70529
2018.01.23 03:20:101506NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70529
2018.01.23 03:20:101507NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70529
2018.01.23 03:20:101508NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:10filledtp 0.70529
2018.01.23 03:20:111509NZDCHFsell0.01 / 0.010.000002018.01.23 03:20:11filled00001501<04>2-1.43
2018.01.23 05:00:001510NZDCHFbuy0.01 / 0.010.000002018.01.23 05:00:00filled00000000<01>2-1.43
2018.01.24 10:20:461511NZDCHFbuy0.01 / 0.010.000002018.01.24 10:20:46filled00001510<02>2-1.43
2018.01.24 17:00:011512NZDCHFbuy0.01 / 0.010.000002018.01.24 17:00:01filled00001510<03>2-1.43
2018.01.24 23:45:011513NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69938
2018.01.24 23:45:011514NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69938
2018.01.24 23:45:011515NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69938
2018.01.24 23:45:011516NZDCHFbuy0.01 / 0.010.000002018.01.24 23:45:01filledtp 0.69938
2018.01.25 00:47:251517NZDCHFbuy0.01 / 0.010.000002018.01.25 00:47:25filled00001510<04>2-1.43
2018.01.25 02:30:041518NZDCHFsell0.01 / 0.010.000002018.01.25 02:30:04filled00000000<01>2-1.43
2018.01.25 04:49:551519NZDCHFsell0.01 / 0.010.000002018.01.25 04:49:55filled00001518<02>2-1.43
2018.01.25 09:47:071520NZDCHFbuy0.01 / 0.010.000002018.01.25 09:47:07filledtp 0.69367
2018.01.25 09:47:071521NZDCHFbuy0.01 / 0.010.000002018.01.25 09:47:07filledtp 0.69367
2018.01.25 12:30:021522NZDCHFsell0.01 / 0.010.000002018.01.25 12:30:02filled00000000<01>2-1.43
2018.01.25 16:00:241523NZDCHFbuy0.01 / 0.010.000002018.01.25 16:00:24filled00001510<05>2-1.43
2018.01.25 16:01:361524NZDCHFbuy0.01 / 0.010.000002018.01.25 16:01:36filledtp 0.69119
2018.01.25 17:00:001525NZDCHFbuy0.02 / 0.020.000002018.01.25 17:00:00filled00001510<06>2-1.43
2018.01.25 18:30:001526NZDCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled00000000<01>2-1.43
2018.01.25 21:30:131527NZDCHFsell0.01 / 0.010.000002018.01.25 21:30:13filled00001526<02>2-1.43
2018.01.26 00:00:051528NZDCHFbuy0.01 / 0.010.000002018.01.26 00:00:05filledtp 0.68739
2018.01.26 00:00:051529NZDCHFbuy0.01 / 0.010.000002018.01.26 00:00:05filledtp 0.68739
2018.01.26 02:00:001530NZDCHFsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>2-1.43
2018.01.26 14:46:231531NZDCHFbuy0.01 / 0.010.000002018.01.26 14:46:23filledtp 0.68638
2018.01.26 16:00:001532NZDCHFsell0.01 / 0.010.000002018.01.26 16:00:00filled00000000<01>2-1.43
2018.01.29 15:10:001533NZDCHFbuy0.01 / 0.010.000002018.01.29 15:10:00filledtp 0.68512
2018.01.29 19:00:011534NZDCHFsell0.01 / 0.010.000002018.01.29 19:00:01filled00000000<01>2-1.43
2018.01.30 05:55:451535NZDCHFsell0.01 / 0.010.000002018.01.30 05:55:45filled00001534<02>2-1.43
2018.01.30 09:45:421536NZDCHFbuy0.03 / 0.030.000002018.01.30 09:45:42filled00001510<07>2-1.43
2018.01.30 09:47:201537NZDCHFbuy0.01 / 0.010.000002018.01.30 09:47:20filledtp 0.68443
2018.01.30 09:47:201538NZDCHFbuy0.01 / 0.010.000002018.01.30 09:47:20filledtp 0.68443
2018.01.30 11:00:001539NZDCHFsell0.01 / 0.010.000002018.01.30 11:00:00filled00000000<01>2-1.43
2018.01.30 15:50:551540NZDCHFsell0.01 / 0.010.000002018.01.30 15:50:55filled00001539<02>2-1.43
2018.01.31 03:24:511541NZDCHFsell0.01 / 0.010.000002018.01.31 03:24:51filled00001539<03>2-1.43
2018.01.31 13:16:321542NZDCHFsell0.01 / 0.010.000002018.01.31 13:16:32filled00001539<04>2-1.43
2018.02.01 15:26:121543NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68419
2018.02.01 15:26:121544NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68419
2018.02.01 15:26:121545NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68419
2018.02.01 15:26:121546NZDCHFbuy0.01 / 0.010.000002018.02.01 15:26:12filledtp 0.68419
2018.02.01 15:26:121547NZDCHFsell0.01 / 0.010.000002018.02.01 15:26:12filled00000000<01>2-1.43
2018.02.01 17:25:591548NZDCHFsell0.01 / 0.010.000002018.02.01 17:25:59filled00001547<02>2-1.43
2018.02.02 04:52:401549NZDCHFbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.68296
2018.02.02 04:52:401550NZDCHFbuy0.01 / 0.010.000002018.02.02 04:52:40filledtp 0.68296
2018.02.02 07:30:161551NZDCHFsell0.01 / 0.010.000002018.02.02 07:30:16filled00000000<01>2-1.43
2018.02.02 16:53:351552NZDCHFbuy0.05 / 0.050.000002018.02.02 16:53:35filled00001510<08>2-1.43
2018.02.02 19:00:001553NZDCHFbuy0.01 / 0.010.000002018.02.02 19:00:00filledtp 0.68068
2018.02.02 21:30:051554NZDCHFsell0.01 / 0.010.000002018.02.02 21:30:05filled00000000<01>2-1.43
2018.02.05 15:53:161555NZDCHFsell0.01 / 0.010.000002018.02.05 15:53:16filled00001554<02>2-1.43
2018.02.05 22:56:571556NZDCHFbuy0.01 / 0.010.000002018.02.05 22:56:57filledtp 0.67894
2018.02.05 22:56:571557NZDCHFbuy0.01 / 0.010.000002018.02.05 22:56:57filledtp 0.67894
2018.02.05 23:39:571558NZDCHFbuy0.1 / 0.10.000002018.02.05 23:39:57filled00001510<09>2-1.43
2018.02.06 03:00:001559NZDCHFsell0.01 / 0.010.000002018.02.06 03:00:00filled00000000<01>2-1.43
2018.02.06 03:56:371560NZDCHFbuy0.01 / 0.010.000002018.02.06 03:56:37filledtp 0.67689
2018.02.06 05:00:001561NZDCHFsell0.01 / 0.010.000002018.02.06 05:00:00filled00000000<01>2-1.43
2018.02.06 06:02:091562NZDCHFsell0.01 / 0.010.000002018.02.06 06:02:09filled00001561<02>2-1.43
2018.02.06 10:39:391563NZDCHFsell0.01 / 0.010.000002018.02.06 10:39:39filled00001561<03>2-1.43
2018.02.06 15:48:361564NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361565NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361566NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361567NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361568NZDCHFsell0.01 / 0.010.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361569NZDCHFsell0.02 / 0.020.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361570NZDCHFsell0.03 / 0.030.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361571NZDCHFsell0.05 / 0.050.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 15:48:361572NZDCHFsell0.1 / 0.10.000002018.02.06 15:48:36filledtp 0.68485
2018.02.06 16:00:001573NZDCHFsell0.01 / 0.010.000002018.02.06 16:00:00filled00001561<04>2-1.43
2018.02.06 21:00:001574NZDCHFbuy0.01 / 0.010.000002018.02.06 21:00:00filled00000000<01>2-1.43
2018.02.06 23:45:071575NZDCHFsell0.01 / 0.010.000002018.02.06 23:45:07filledtp 0.68557
2018.02.07 01:30:011576NZDCHFbuy0.01 / 0.010.000002018.02.07 01:30:01filled00000000<01>2-1.43
2018.02.07 05:07:081577NZDCHFbuy0.01 / 0.010.000002018.02.07 05:07:08filled00001576<02>2-1.43
2018.02.07 12:19:241578NZDCHFsell0.01 / 0.010.000002018.02.07 12:19:24filledtp 0.68730
2018.02.07 12:19:241579NZDCHFsell0.01 / 0.010.000002018.02.07 12:19:24filledtp 0.68730
2018.02.07 14:00:191580NZDCHFsell0.01 / 0.010.000002018.02.07 14:00:19filled00001561<05>2-1.43
2018.02.07 15:00:001581NZDCHFbuy0.01 / 0.010.000002018.02.07 15:00:00filled00000000<01>2-1.43
2018.02.07 20:13:451582NZDCHFbuy0.01 / 0.010.000002018.02.07 20:13:45filled00001581<02>2-1.43
2018.02.07 22:01:221583NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68053
2018.02.07 22:01:221584NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68053
2018.02.07 22:01:221585NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68053
2018.02.07 22:01:221586NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68053
2018.02.07 22:01:221587NZDCHFbuy0.01 / 0.010.000002018.02.07 22:01:22filledtp 0.68053
2018.02.07 22:30:011588NZDCHFbuy0.01 / 0.010.000002018.02.07 22:30:01filled00001581<03>2-1.43
2018.02.08 03:08:301589NZDCHFbuy0.01 / 0.010.000002018.02.08 03:08:30filled00001581<04>2-1.43
2018.02.08 09:30:001590NZDCHFsell0.01 / 0.010.000002018.02.08 09:30:00filled00000000<01>2-1.43
2018.02.08 12:38:551591NZDCHFsell0.01 / 0.010.000002018.02.08 12:38:55filled00001590<02>2-1.43
2018.02.08 16:27:431592NZDCHFbuy0.01 / 0.010.000002018.02.08 16:27:43filledtp 0.67916
2018.02.08 16:27:431593NZDCHFbuy0.01 / 0.010.000002018.02.08 16:27:43filledtp 0.67916
2018.02.08 18:30:011594NZDCHFbuy0.01 / 0.010.000002018.02.08 18:30:01filled00001581<05>2-1.43
2018.02.08 20:30:001595NZDCHFsell0.01 / 0.010.000002018.02.08 20:30:00filled00000000<01>2-1.43
2018.02.09 15:21:591596NZDCHFsell0.01 / 0.010.000002018.02.09 15:21:59filled00001595<02>2-1.43
2018.02.09 17:33:471597NZDCHFsell0.01 / 0.010.000002018.02.09 17:33:47filled00001595<03>2-1.43
2018.02.14 17:22:531598NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68374
2018.02.14 17:22:531599NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68374
2018.02.14 17:22:531600NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68374
2018.02.14 17:22:531601NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68374
2018.02.14 17:22:531602NZDCHFsell0.01 / 0.010.000002018.02.14 17:22:53filledtp 0.68374
2018.02.14 17:39:421603NZDCHFsell0.01 / 0.010.000002018.02.14 17:39:42filled00001595<04>2-1.43
2018.02.15 05:30:021604NZDCHFbuy0.01 / 0.010.000002018.02.15 05:30:02filled00000000<01>2-1.43
2018.02.15 15:22:231605NZDCHFbuy0.01 / 0.010.000002018.02.15 15:22:23filled00001604<02>2-1.43
2018.02.19 02:54:331606NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:33filledtp 0.68578
2018.02.19 02:54:331607NZDCHFsell0.01 / 0.010.000002018.02.19 02:54:33filledtp 0.68578
2018.02.19 06:00:001608NZDCHFbuy0.01 / 0.010.000002018.02.19 06:00:00filled00000000<01>2-1.43
2018.02.20 03:12:231609NZDCHFbuy0.01 / 0.010.000002018.02.20 03:12:23filled00001608<02>2-1.43
2018.02.20 11:49:221610NZDCHFsell0.01 / 0.010.000002018.02.20 11:49:22filled00001595<05>2-1.43
2018.02.20 12:00:441611NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:44filledtp 0.68719
2018.02.20 12:00:441612NZDCHFsell0.01 / 0.010.000002018.02.20 12:00:44filledtp 0.68719
2018.02.20 15:00:001613NZDCHFbuy0.01 / 0.010.000002018.02.20 15:00:00filled00000000<01>2-1.43
2018.02.22 19:34:471614NZDCHFbuy0.01 / 0.010.000002018.02.22 19:34:47filled00001613<02>2-1.43
2018.02.23 01:57:491615NZDCHFbuy0.01 / 0.010.000002018.02.23 01:57:49filled00001613<03>2-1.43
2018.02.27 18:18:151616NZDCHFbuy0.01 / 0.010.000002018.02.27 18:18:15filled00001613<04>2-1.43
2018.03.02 12:57:321617NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321618NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321619NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321620NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:57:321621NZDCHFbuy0.01 / 0.010.000002018.03.02 12:57:32filledtp 0.67803
2018.03.02 12:58:311622NZDCHFbuy0.01 / 0.010.000002018.03.02 12:58:31filled00001613<05>2-1.43
2018.03.02 15:30:001623NZDCHFsell0.01 / 0.010.000002018.03.02 15:30:00filled00000000<01>2-1.43
2018.03.05 04:43:301624NZDCHFbuy0.01 / 0.010.000002018.03.05 04:43:30filledtp 0.67529
2018.03.05 06:00:001625NZDCHFsell0.01 / 0.010.000002018.03.05 06:00:00filled00000000<01>2-1.43
2018.03.05 13:40:051626NZDCHFsell0.01 / 0.010.000002018.03.05 13:40:05filled00001625<02>2-1.43
2018.03.06 07:47:531627NZDCHFsell0.01 / 0.010.000002018.03.06 07:47:53filled00001625<03>2-1.43
2018.03.06 14:07:281628NZDCHFsell0.01 / 0.010.000002018.03.06 14:07:28filled00001625<04>2-1.43
2018.03.06 17:23:501629NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:50filledtp 0.68525
2018.03.06 17:23:501630NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:50filledtp 0.68525
2018.03.06 17:23:501631NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:50filledtp 0.68525
2018.03.06 17:23:501632NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:50filledtp 0.68525
2018.03.06 17:23:501633NZDCHFsell0.01 / 0.010.000002018.03.06 17:23:50filledtp 0.68525
2018.03.06 18:30:001634NZDCHFbuy0.01 / 0.010.000002018.03.06 18:30:00filled00000000<01>2-1.43
2018.03.06 22:26:311635NZDCHFsell0.01 / 0.010.000002018.03.06 22:26:31filled00001625<05>2-1.43
2018.03.07 06:20:131636NZDCHFbuy0.01 / 0.010.000002018.03.07 06:20:13filled00001634<02>2-1.43
2018.03.07 15:31:071637NZDCHFsell0.01 / 0.010.000002018.03.07 15:31:07filledtp 0.68536
2018.03.07 15:31:071638NZDCHFsell0.01 / 0.010.000002018.03.07 15:31:07filledtp 0.68536
2018.03.07 18:00:001639NZDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled00000000<01>2-1.43
2018.03.07 20:26:321640NZDCHFsell0.01 / 0.010.000002018.03.07 20:26:32filledtp 0.68679
2018.03.08 03:00:091641NZDCHFbuy0.01 / 0.010.000002018.03.08 03:00:09filled00000000<01>2-1.43
2018.03.08 15:25:111642NZDCHFbuy0.01 / 0.010.000002018.03.08 15:25:11filled00001641<02>2-1.43
2018.03.08 16:35:111643NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:11filledtp 0.68824
2018.03.08 16:35:111644NZDCHFsell0.01 / 0.010.000002018.03.08 16:35:11filledtp 0.68824
2018.03.08 18:53:581645NZDCHFsell0.02 / 0.020.000002018.03.08 18:53:58filled00001625<06>2-1.43
2018.03.08 20:00:001646NZDCHFbuy0.01 / 0.010.000002018.03.08 20:00:00filled00000000<01>2-1.43
2018.03.08 21:48:211647NZDCHFsell0.01 / 0.010.000002018.03.08 21:48:21filledtp 0.69113
2018.03.08 23:00:001648NZDCHFbuy0.01 / 0.010.000002018.03.08 23:00:00filled00000000<01>2-1.43
2018.03.09 08:12:421649NZDCHFsell0.01 / 0.010.000002018.03.09 08:12:42filledtp 0.69285
2018.03.09 08:15:081650NZDCHFsell0.03 / 0.030.000002018.03.09 08:15:08filled00001625<07>2-1.43
2018.03.09 11:30:031651NZDCHFbuy0.01 / 0.010.000002018.03.09 11:30:03filled00000000<01>2-1.43
2018.03.12 00:04:001652NZDCHFsell0.01 / 0.010.000002018.03.12 00:04:00filledtp 0.69360
2018.03.12 00:04:001653NZDCHFbuy0.01 / 0.010.000002018.03.12 00:04:00filled00000000<01>2-1.43
2018.03.12 16:33:561654NZDCHFbuy0.01 / 0.010.000002018.03.12 16:33:56filled00001653<02>2-1.43
2018.03.16 05:44:471655NZDCHFbuy0.01 / 0.010.000002018.03.16 05:44:47filled00001653<03>2-1.43
2018.03.16 21:59:271656NZDCHFbuy0.01 / 0.010.000002018.03.16 21:59:27filled00001653<04>2-1.43
2018.03.21 10:21:241657NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241658NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241659NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241660NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241661NZDCHFbuy0.01 / 0.010.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241662NZDCHFbuy0.02 / 0.020.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:21:241663NZDCHFbuy0.03 / 0.030.000002018.03.21 10:21:24filledtp 0.68384
2018.03.21 10:23:171664NZDCHFbuy0.01 / 0.010.000002018.03.21 10:23:17filled00001653<05>2-1.43
2018.03.21 12:00:001665NZDCHFsell0.01 / 0.010.000002018.03.21 12:00:00filled00000000<01>2-1.43
2018.03.21 20:30:001666NZDCHFsell0.01 / 0.010.000002018.03.21 20:30:00filled00001665<02>2-1.43
2018.03.23 04:40:441667NZDCHFbuy0.01 / 0.010.000002018.03.23 04:40:44filledtp 0.68253
2018.03.23 04:40:441668NZDCHFbuy0.01 / 0.010.000002018.03.23 04:40:44filledtp 0.68253
2018.03.23 09:00:001669NZDCHFsell0.01 / 0.010.000002018.03.23 09:00:00filled00000000<01>2-1.43
2018.03.23 09:47:181670NZDCHFsell0.01 / 0.010.000002018.03.23 09:47:18filled00001669<02>2-1.43
2018.03.23 14:21:151671NZDCHFsell0.01 / 0.010.000002018.03.23 14:21:15filled00001669<03>2-1.43
2018.03.26 09:49:261672NZDCHFsell0.01 / 0.010.000002018.03.26 09:49:26filled00001669<04>2-1.43
2018.03.28 16:44:511673NZDCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 0.69140
2018.03.28 16:44:511674NZDCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 0.69140
2018.03.28 16:44:511675NZDCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 0.69140
2018.03.28 16:44:511676NZDCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 0.69140
2018.03.28 16:44:511677NZDCHFsell0.01 / 0.010.000002018.03.28 16:44:51filledtp 0.69140
2018.03.28 18:00:001678NZDCHFbuy0.01 / 0.010.000002018.03.28 18:00:00filled00000000<01>2-1.43
2018.03.28 18:10:511679NZDCHFsell0.01 / 0.010.000002018.03.28 18:10:51filledtp 0.69050
2018.03.28 20:00:001680NZDCHFbuy0.01 / 0.010.000002018.03.28 20:00:00filled00000000<01>2-1.43
2018.03.29 04:52:061681NZDCHFbuy0.01 / 0.010.000002018.03.29 04:52:06filled00001680<02>2-1.43
2018.03.29 17:58:491682NZDCHFsell0.01 / 0.010.000002018.03.29 17:58:49filledtp 0.69068
2018.03.29 17:58:491683NZDCHFsell0.01 / 0.010.000002018.03.29 17:58:49filledtp 0.69068
2018.03.29 22:00:001684NZDCHFbuy0.01 / 0.010.000002018.03.29 22:00:00filled00000000<01>2-1.43
2018.04.02 16:47:471685NZDCHFbuy0.01 / 0.010.000002018.04.02 16:47:47filled00001684<02>2-1.43
2018.04.03 09:42:001686NZDCHFsell0.01 / 0.010.000002018.04.03 09:42:00filledtp 0.69233
2018.04.03 09:42:001687NZDCHFsell0.01 / 0.010.000002018.04.03 09:42:00filledtp 0.69233
2018.04.03 12:00:001688NZDCHFbuy0.01 / 0.010.000002018.04.03 12:00:00filled00000000<01>2-1.43
2018.04.03 13:43:351689NZDCHFsell0.01 / 0.010.000002018.04.03 13:43:35filled00001669<05>2-1.43
2018.04.03 15:05:031690NZDCHFsell0.01 / 0.010.000002018.04.03 15:05:03filledtp 0.69359
2018.04.03 18:45:041691NZDCHFsell0.02 / 0.020.000002018.04.03 18:45:04filled00001669<06>2-1.43
2018.04.03 21:30:001692NZDCHFbuy0.01 / 0.010.000002018.04.03 21:30:00filled00000000<01>2-1.43
2018.04.04 06:41:441693NZDCHFsell0.01 / 0.010.000002018.04.04 06:41:44filledtp 0.69849
2018.04.04 08:30:001694NZDCHFbuy0.01 / 0.010.000002018.04.04 08:30:00filled00000000<01>2-1.43
2018.04.04 11:11:151695NZDCHFbuy0.01 / 0.010.000002018.04.04 11:11:15filled00001694<02>2-1.43
2018.04.04 15:04:091696NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:09filledtp 0.69869
2018.04.04 15:04:091697NZDCHFsell0.01 / 0.010.000002018.04.04 15:04:09filledtp 0.69869
2018.04.04 17:40:271698NZDCHFsell0.03 / 0.030.000002018.04.04 17:40:27filled00001669<07>2-1.43
2018.04.05 02:30:021699NZDCHFbuy0.01 / 0.010.000002018.04.05 02:30:02filled00000000<01>2-1.43
2018.04.05 08:40:311700NZDCHFbuy0.01 / 0.010.000002018.04.05 08:40:31filled00001699<02>2-1.43
2018.04.06 12:09:391701NZDCHFbuy0.01 / 0.010.000002018.04.06 12:09:39filled00001699<03>2-1.43
2018.04.10 09:06:441702NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:44filledtp 0.70222
2018.04.10 09:06:441703NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:44filledtp 0.70222
2018.04.10 09:06:441704NZDCHFsell0.01 / 0.010.000002018.04.10 09:06:44filledtp 0.70222
2018.04.10 11:00:001705NZDCHFbuy0.01 / 0.010.000002018.04.10 11:00:00filled00000000<01>2-1.43
2018.04.10 13:42:211706NZDCHFsell0.01 / 0.010.000002018.04.10 13:42:21filledtp 0.70261
2018.04.10 16:30:001707NZDCHFbuy0.01 / 0.010.000002018.04.10 16:30:00filled00000000<01>2-1.43
2018.04.10 17:26:341708NZDCHFsell0.05 / 0.050.000002018.04.10 17:26:34filled00001669<08>2-1.43
2018.04.10 17:26:461709NZDCHFsell0.01 / 0.010.000002018.04.10 17:26:46filledtp 0.70361
2018.04.10 20:00:001710NZDCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled00000000<01>2-1.43
2018.04.12 08:28:261711NZDCHFsell0.01 / 0.010.000002018.04.12 08:28:26filledtp 0.70678
2018.04.12 09:10:571712NZDCHFsell0.1 / 0.10.000002018.04.12 09:10:57filled00001669<09>2-1.43
2018.04.12 16:00:001713NZDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled00000000<01>2-1.43
2018.04.13 09:43:111714NZDCHFsell0.23 / 0.230.000002018.04.13 09:43:11filled00001669<10>2-1.43
2018.04.13 16:46:591715NZDCHFbuy0.01 / 0.010.000002018.04.13 16:46:59filled00001713<02>2-1.43
2018.04.16 12:04:451716NZDCHFbuy0.01 / 0.010.000002018.04.16 12:04:45filled00001713<03>2-1.43
2018.04.16 12:33:221717NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221718NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221719NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221720NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221721NZDCHFbuy0.01 / 0.010.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221722NZDCHFbuy0.02 / 0.020.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221723NZDCHFbuy0.03 / 0.030.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221724NZDCHFbuy0.05 / 0.050.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221725NZDCHFbuy0.1 / 0.10.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 12:33:221726NZDCHFbuy0.23 / 0.230.000002018.04.16 12:33:22filledtp 0.70504
2018.04.16 15:00:001727NZDCHFsell0.01 / 0.010.000002018.04.16 15:00:00filled00000000<01>2-1.43
2018.04.16 18:45:321728NZDCHFsell0.01 / 0.010.000002018.04.16 18:45:32filled00001727<02>2-1.43
2018.04.17 19:01:071729NZDCHFsell0.01 / 0.010.000002018.04.17 19:01:07filled00001727<03>2-1.43
2018.04.19 01:45:061730NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71043
2018.04.19 01:45:061731NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71043
2018.04.19 01:45:061732NZDCHFsell0.01 / 0.010.000002018.04.19 01:45:06filledtp 0.71043
2018.04.19 04:00:001733NZDCHFbuy0.01 / 0.010.000002018.04.19 04:00:00filled00000000<01>2-1.43
2018.04.19 15:55:581734NZDCHFbuy0.01 / 0.010.000002018.04.19 15:55:58filled00001733<02>2-1.43
2018.04.20 03:05:321735NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:32filledtp 0.70461
2018.04.20 03:05:321736NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:32filledtp 0.70461
2018.04.20 03:05:321737NZDCHFbuy0.01 / 0.010.000002018.04.20 03:05:32filledtp 0.70461
2018.04.20 04:43:021738NZDCHFbuy0.01 / 0.010.000002018.04.20 04:43:02filled00001733<03>2-1.43
2018.04.20 07:30:031739NZDCHFsell0.01 / 0.010.000002018.04.20 07:30:03filled00000000<01>2-1.43
2018.04.20 10:51:491740NZDCHFbuy0.01 / 0.010.000002018.04.20 10:51:49filledtp 0.70235
2018.04.20 11:30:021741NZDCHFsell0.01 / 0.010.000002018.04.20 11:30:02filled00000000<01>2-1.43
2018.04.23 12:21:541742NZDCHFbuy0.01 / 0.010.000002018.04.23 12:21:54filled00001733<04>2-1.43
2018.04.23 12:52:481743NZDCHFbuy0.01 / 0.010.000002018.04.23 12:52:48filledtp 0.70061
2018.04.23 19:00:001744NZDCHFsell0.01 / 0.010.000002018.04.23 19:00:00filled00000000<01>2-1.43
2018.04.24 03:40:091745NZDCHFbuy0.01 / 0.010.000002018.04.24 03:40:09filled00001733<05>2-1.43
2018.04.24 04:31:051746NZDCHFbuy0.01 / 0.010.000002018.04.24 04:31:05filledtp 0.69729
2018.04.24 11:00:001747NZDCHFsell0.01 / 0.010.000002018.04.24 11:00:00filled00000000<01>2-1.43
2018.04.24 17:00:381748NZDCHFsell0.01 / 0.010.000002018.04.24 17:00:38filled00001747<02>2-1.43
2018.04.25 11:09:211749NZDCHFbuy0.02 / 0.020.000002018.04.25 11:09:21filled00001733<06>2-1.43
2018.04.25 18:12:501750NZDCHFbuy0.01 / 0.010.000002018.04.25 18:12:50filledtp 0.69463
2018.04.25 18:12:501751NZDCHFbuy0.01 / 0.010.000002018.04.25 18:12:50filledtp 0.69463
2018.04.25 22:30:001752NZDCHFsell0.01 / 0.010.000002018.04.25 22:30:00filled00000000<01>2-1.43
2018.04.26 14:41:591753NZDCHFsell0.01 / 0.010.000002018.04.26 14:41:59filled00001752<02>2-1.43
2018.04.26 19:39:001754NZDCHFsell0.01 / 0.010.000002018.04.26 19:39:00filled00001752<03>2-1.43
2018.05.03 12:58:171755NZDCHFsell0.01 / 0.010.000002018.05.03 12:58:17filled00001752<04>2-1.43
2018.05.03 16:51:521756NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 16:51:521757NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 16:51:521758NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 16:51:521759NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 16:51:521760NZDCHFsell0.01 / 0.010.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 16:51:521761NZDCHFsell0.02 / 0.020.000002018.05.03 16:51:52filledtp 0.70309
2018.05.03 18:00:001762NZDCHFbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>2-1.43
2018.05.07 12:11:511763NZDCHFsell0.01 / 0.010.000002018.05.07 12:11:51filledtp 0.70367
2018.05.07 13:00:001764NZDCHFbuy0.01 / 0.010.000002018.05.07 13:00:00filled00000000<01>2-1.43
2018.05.08 12:01:561765NZDCHFbuy0.01 / 0.010.000002018.05.08 12:01:56filled00001764<02>2-1.43
2018.05.08 15:49:041766NZDCHFbuy0.01 / 0.010.000002018.05.08 15:49:04filled00001764<03>2-1.43
2018.05.10 04:25:221767NZDCHFbuy0.01 / 0.010.000002018.05.10 04:25:22filled00001764<04>2-1.43
2018.05.10 07:12:551768NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69476
2018.05.10 07:12:551769NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69476
2018.05.10 07:12:551770NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69476
2018.05.10 07:12:551771NZDCHFbuy0.01 / 0.010.000002018.05.10 07:12:55filledtp 0.69476
2018.05.10 10:00:001772NZDCHFsell0.01 / 0.010.000002018.05.10 10:00:00filled00000000<01>2-1.43
2018.05.10 20:18:321773NZDCHFsell0.01 / 0.010.000002018.05.10 20:18:32filled00001772<02>2-1.43
2018.05.14 09:19:511774NZDCHFbuy0.01 / 0.010.000002018.05.14 09:19:51filledtp 0.69445
2018.05.14 09:19:511775NZDCHFbuy0.01 / 0.010.000002018.05.14 09:19:51filledtp 0.69445
2018.05.14 13:00:001776NZDCHFsell0.01 / 0.010.000002018.05.14 13:00:00filled00000000<01>2-1.43
2018.05.14 15:29:251777NZDCHFbuy0.01 / 0.010.000002018.05.14 15:29:25filled00001764<05>2-1.43
2018.05.14 15:30:481778NZDCHFbuy0.01 / 0.010.000002018.05.14 15:30:48filledtp 0.69308
2018.05.14 18:00:001779NZDCHFsell0.01 / 0.010.000002018.05.14 18:00:00filled00000000<01>2-1.43
2018.05.15 15:51:451780NZDCHFbuy0.01 / 0.010.000002018.05.15 15:51:45filledtp 0.69017
2018.05.15 15:54:201781NZDCHFbuy0.02 / 0.020.000002018.05.15 15:54:20filled00001764<06>2-1.43
2018.05.15 19:17:411782NZDCHFbuy0.03 / 0.030.000002018.05.15 19:17:41filled00001764<07>2-1.43
2018.05.15 20:30:001783NZDCHFsell0.01 / 0.010.000002018.05.15 20:30:00filled00000000<01>2-1.43
2018.05.16 16:30:381784NZDCHFsell0.01 / 0.010.000002018.05.16 16:30:38filled00001783<02>2-1.43
2018.05.17 05:05:251785NZDCHFsell0.01 / 0.010.000002018.05.17 05:05:25filled00001783<03>2-1.43
2018.05.22 09:49:251786NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251787NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251788NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251789NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251790NZDCHFsell0.01 / 0.010.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251791NZDCHFsell0.02 / 0.020.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:49:251792NZDCHFsell0.03 / 0.030.000002018.05.22 09:49:25filledtp 0.69474
2018.05.22 09:50:441793NZDCHFsell0.01 / 0.010.000002018.05.22 09:50:44filled00001783<04>2-1.43
2018.05.22 11:00:001794NZDCHFbuy0.01 / 0.010.000002018.05.22 11:00:00filled00000000<01>2-1.43
2018.05.22 15:12:551795NZDCHFbuy0.01 / 0.010.000002018.05.22 15:12:55filled00001794<02>2-1.43
2018.05.22 17:45:361796NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68886
2018.05.22 17:45:361797NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68886
2018.05.22 17:45:361798NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68886
2018.05.22 17:45:361799NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:36filledtp 0.68886
2018.05.22 17:45:431800NZDCHFbuy0.01 / 0.010.000002018.05.22 17:45:43filled00001794<03>2-1.43
2018.05.22 19:00:001801NZDCHFsell0.01 / 0.010.000002018.05.22 19:00:00filled00000000<01>2-1.43
2018.05.23 05:01:021802NZDCHFbuy0.01 / 0.010.000002018.05.23 05:01:02filledtp 0.68664
2018.05.23 05:46:191803NZDCHFbuy0.01 / 0.010.000002018.05.23 05:46:19filled00001794<04>2-1.43
2018.05.23 08:00:021804NZDCHFsell0.01 / 0.010.000002018.05.23 08:00:02filled00000000<01>2-1.43
2018.05.23 09:57:191805NZDCHFbuy0.01 / 0.010.000002018.05.23 09:57:19filledtp 0.68384
2018.05.23 10:00:501806NZDCHFbuy0.01 / 0.010.000002018.05.23 10:00:50filled00001794<05>2-1.43
2018.05.23 13:30:001807NZDCHFsell0.01 / 0.010.000002018.05.23 13:30:00filled00000000<01>2-1.43
2018.05.23 17:24:241808NZDCHFsell0.01 / 0.010.000002018.05.23 17:24:24filled00001807<02>2-1.43
2018.05.23 21:18:581809NZDCHFsell0.01 / 0.010.000002018.05.23 21:18:58filled00001807<03>2-1.43
2018.05.24 16:50:561810NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561811NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561812NZDCHFbuy0.01 / 0.010.000002018.05.24 16:50:56filledtp 0.68417
2018.05.24 16:50:561813NZDCHFsell0.01 / 0.010.000002018.05.24 16:50:56filled00000000<01>2-1.43
2018.05.24 17:13:491814NZDCHFsell0.01 / 0.010.000002018.05.24 17:13:49filled00001813<02>2-1.43
2018.05.25 12:37:281815NZDCHFsell0.01 / 0.010.000002018.05.25 12:37:28filled00001813<03>2-1.43
2018.05.28 13:36:561816NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:56filledtp 0.69042
2018.05.28 13:36:561817NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:56filledtp 0.69042
2018.05.28 13:36:561818NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:56filledtp 0.69042
2018.05.28 13:36:561819NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:56filledtp 0.69042
2018.05.28 13:36:561820NZDCHFsell0.01 / 0.010.000002018.05.28 13:36:56filledtp 0.69042
2018.05.28 14:14:431821NZDCHFsell0.01 / 0.010.000002018.05.28 14:14:43filled00001813<04>2-1.43
2018.05.28 17:00:001822NZDCHFbuy0.01 / 0.010.000002018.05.28 17:00:00filled00000000<01>2-1.43
2018.05.28 22:10:031823NZDCHFbuy0.01 / 0.010.000002018.05.28 22:10:03filled00001822<02>2-1.43
2018.05.29 11:35:201824NZDCHFbuy0.01 / 0.010.000002018.05.29 11:35:20filled00001822<03>2-1.43
2018.05.29 19:28:581825NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68517
2018.05.29 19:28:581826NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68517
2018.05.29 19:28:581827NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68517
2018.05.29 19:28:581828NZDCHFbuy0.01 / 0.010.000002018.05.29 19:28:58filledtp 0.68517
2018.05.29 20:24:021829NZDCHFbuy0.01 / 0.010.000002018.05.29 20:24:02filled00001822<04>2-1.43
2018.05.29 21:26:371830NZDCHFbuy0.01 / 0.010.000002018.05.29 21:26:37filled00001822<05>2-1.43
2018.05.29 22:30:001831NZDCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled00000000<01>2-1.43
2018.05.30 04:26:201832NZDCHFsell0.01 / 0.010.000002018.05.30 04:26:20filled00001831<02>2-1.43
2018.05.30 09:07:291833NZDCHFsell0.01 / 0.010.000002018.05.30 09:07:29filled00001831<03>2-1.43
2018.05.30 13:52:581834NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68824
2018.05.30 13:52:581835NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68824
2018.05.30 13:52:581836NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68824
2018.05.30 13:52:581837NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68824
2018.05.30 13:52:581838NZDCHFsell0.01 / 0.010.000002018.05.30 13:52:58filledtp 0.68824
2018.05.30 14:00:231839NZDCHFsell0.01 / 0.010.000002018.05.30 14:00:23filled00001831<04>2-1.43
2018.05.31 00:02:131840NZDCHFbuy0.01 / 0.010.000002018.05.31 00:02:13filled00000000<01>2-1.43
2018.05.31 04:34:151841NZDCHFbuy0.01 / 0.010.000002018.05.31 04:34:15filled00001840<02>2-1.43
2018.05.31 16:36:151842NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 16:36:151843NZDCHFsell0.01 / 0.010.000002018.05.31 16:36:15filledtp 0.69237
2018.05.31 18:30:001844NZDCHFbuy0.01 / 0.010.000002018.05.31 18:30:00filled00000000<01>2-1.43
2018.06.01 03:59:031845NZDCHFsell0.01 / 0.010.000002018.06.01 03:59:03filledtp 0.69148
2018.06.01 08:00:001846NZDCHFbuy0.01 / 0.010.000002018.06.01 08:00:00filled00000000<01>2-1.43
2018.06.01 12:27:031847NZDCHFbuy0.01 / 0.010.000002018.06.01 12:27:03filled00001846<02>2-1.43
2018.06.04 04:34:001848NZDCHFsell0.01 / 0.010.000002018.06.04 04:34:00filledtp 0.69180
2018.06.04 04:34:001849NZDCHFsell0.01 / 0.010.000002018.06.04 04:34:00filledtp 0.69180
2018.06.04 06:30:001850NZDCHFbuy0.01 / 0.010.000002018.06.04 06:30:00filled00000000<01>2-1.43
2018.06.04 12:53:181851NZDCHFsell0.01 / 0.010.000002018.06.04 12:53:18filled00001831<05>2-1.43
2018.06.04 16:42:441852NZDCHFsell0.01 / 0.010.000002018.06.04 16:42:44filledtp 0.69403
2018.06.04 22:30:001853NZDCHFbuy0.01 / 0.010.000002018.06.04 22:30:00filled00000000<01>2-1.43
2018.06.05 13:33:131854NZDCHFbuy0.01 / 0.010.000002018.06.05 13:33:13filled00001853<02>2-1.43
2018.06.06 14:17:021855NZDCHFsell0.01 / 0.010.000002018.06.06 14:17:02filledtp 0.69577
2018.06.06 14:17:021856NZDCHFsell0.01 / 0.010.000002018.06.06 14:17:02filledtp 0.69577
2018.06.06 14:55:211857NZDCHFsell0.02 / 0.020.000002018.06.06 14:55:21filled00001831<06>2-1.43
2018.06.06 16:00:001858NZDCHFbuy0.01 / 0.010.000002018.06.06 16:00:00filled00000000<01>2-1.43
2018.06.06 17:09:291859NZDCHFbuy0.01 / 0.010.000002018.06.06 17:09:29filled00001858<02>2-1.43
2018.06.07 12:44:171860NZDCHFbuy0.01 / 0.010.000002018.06.07 12:44:17filled00001858<03>2-1.43
2018.06.07 20:37:191861NZDCHFbuy0.01 / 0.010.000002018.06.07 20:37:19filled00001858<04>2-1.43
2018.06.08 10:00:201862NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 10:00:201863NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 10:00:201864NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 10:00:201865NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 10:00:201866NZDCHFbuy0.01 / 0.010.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 10:00:201867NZDCHFbuy0.02 / 0.020.000002018.06.08 10:00:20filledtp 0.68774
2018.06.08 12:30:001868NZDCHFsell0.01 / 0.010.000002018.06.08 12:30:00filled00000000<01>2-1.43
2018.06.08 15:25:221869NZDCHFsell0.01 / 0.010.000002018.06.08 15:25:22filled00001868<02>2-1.43
2018.06.08 15:59:571870NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:57filledtp 0.69446
2018.06.08 15:59:571871NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:57filledtp 0.69446
2018.06.08 15:59:571872NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:57filledtp 0.69446
2018.06.08 15:59:571873NZDCHFsell0.01 / 0.010.000002018.06.08 15:59:57filledtp 0.69446
2018.06.08 16:00:001874NZDCHFsell0.01 / 0.010.000002018.06.08 16:00:00filled00001868<03>2-1.43
2018.06.08 21:30:001875NZDCHFbuy0.01 / 0.010.000002018.06.08 21:30:00filled00000000<01>2-1.43
2018.06.11 21:51:041876NZDCHFbuy0.01 / 0.010.000002018.06.11 21:51:04filled00001875<02>2-1.43
2018.06.12 07:00:031877NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69436
2018.06.12 07:00:031878NZDCHFsell0.01 / 0.010.000002018.06.12 07:00:03filledtp 0.69436
2018.06.12 09:30:001879NZDCHFbuy0.01 / 0.010.000002018.06.12 09:30:00filled00000000<01>2-1.43
2018.06.12 10:58:471880NZDCHFbuy0.01 / 0.010.000002018.06.12 10:58:47filled00001879<02>2-1.43
2018.06.12 22:00:121881NZDCHFbuy0.01 / 0.010.000002018.06.12 22:00:12filled00001879<03>2-1.43
2018.06.13 14:11:591882NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69490
2018.06.13 14:11:591883NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69490
2018.06.13 14:11:591884NZDCHFsell0.01 / 0.010.000002018.06.13 14:11:59filledtp 0.69490
2018.06.13 16:00:001885NZDCHFbuy0.01 / 0.010.000002018.06.13 16:00:00filled00000000<01>2-1.43
2018.06.13 21:10:111886NZDCHFbuy0.01 / 0.010.000002018.06.13 21:10:11filled00001885<02>2-1.43
2018.06.13 21:32:271887NZDCHFbuy0.01 / 0.010.000002018.06.13 21:32:27filled00001885<03>2-1.43
2018.06.13 21:36:341888NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68975
2018.06.13 21:36:341889NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68975
2018.06.13 21:36:341890NZDCHFbuy0.01 / 0.010.000002018.06.13 21:36:34filledtp 0.68975
2018.06.13 22:30:021891NZDCHFsell0.01 / 0.010.000002018.06.13 22:30:02filled00000000<01>2-1.43
2018.06.14 14:48:521892NZDCHFsell0.01 / 0.010.000002018.06.14 14:48:52filled00001891<02>2-1.43
2018.06.14 14:59:001893NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69445
2018.06.14 14:59:001894NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69445
2018.06.14 14:59:001895NZDCHFsell0.01 / 0.010.000002018.06.14 14:59:00filledtp 0.69445
2018.06.14 15:05:571896NZDCHFsell0.01 / 0.010.000002018.06.14 15:05:57filled00001891<03>2-1.43
2018.06.14 19:30:001897NZDCHFbuy0.01 / 0.010.000002018.06.14 19:30:00filled00000000<01>2-1.43
2018.06.15 03:53:171898NZDCHFbuy0.01 / 0.010.000002018.06.15 03:53:17filled00001897<02>2-1.43
2018.06.15 18:08:421899NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69130
2018.06.15 18:08:421900NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69130
2018.06.15 18:08:421901NZDCHFbuy0.01 / 0.010.000002018.06.15 18:08:42filledtp 0.69130
2018.06.15 21:30:001902NZDCHFsell0.01 / 0.010.000002018.06.15 21:30:00filled00000000<01>2-1.43
2018.06.18 03:25:401903NZDCHFbuy0.01 / 0.010.000002018.06.18 03:25:40filled00001897<03>2-1.43
2018.06.18 18:52:541904NZDCHFbuy0.01 / 0.010.000002018.06.18 18:52:54filledtp 0.68976
2018.06.18 20:30:021905NZDCHFsell0.01 / 0.010.000002018.06.18 20:30:02filled00000000<01>2-1.43
2018.06.19 03:31:151906NZDCHFbuy0.01 / 0.010.000002018.06.19 03:31:15filled00001897<04>2-1.43
2018.06.19 08:15:361907NZDCHFbuy0.01 / 0.010.000002018.06.19 08:15:36filledtp 0.68758
2018.06.19 09:27:581908NZDCHFbuy0.01 / 0.010.000002018.06.19 09:27:58filled00001897<05>2-1.43
2018.06.19 10:30:001909NZDCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled00000000<01>2-1.43
2018.06.19 11:57:111910NZDCHFsell0.01 / 0.010.000002018.06.19 11:57:11filled00001909<02>2-1.43
2018.06.20 15:02:071911NZDCHFbuy0.01 / 0.010.000002018.06.20 15:02:07filledtp 0.68459
2018.06.20 15:02:071912NZDCHFbuy0.01 / 0.010.000002018.06.20 15:02:07filledtp 0.68459
2018.06.20 18:30:011913NZDCHFsell0.01 / 0.010.000002018.06.20 18:30:01filled00000000<01>2-1.43
2018.06.21 04:01:211914NZDCHFbuy0.01 / 0.010.000002018.06.21 04:01:21filledtp 0.68221
2018.06.21 04:07:321915NZDCHFbuy0.02 / 0.020.000002018.06.21 04:07:32filled00001897<06>2-1.43
2018.06.21 05:30:001916NZDCHFsell0.01 / 0.010.000002018.06.21 05:30:00filled00000000<01>2-1.43
2018.06.21 11:11:281917NZDCHFbuy0.01 / 0.010.000002018.06.21 11:11:28filledtp 0.68094
2018.06.21 12:30:001918NZDCHFsell0.01 / 0.010.000002018.06.21 12:30:00filled00000000<01>2-1.43
2018.06.22 00:41:171919NZDCHFbuy0.01 / 0.010.000002018.06.22 00:41:17filledtp 0.68040
2018.06.22 01:30:001920NZDCHFsell0.01 / 0.010.000002018.06.22 01:30:00filled00000000<01>2-1.43
2018.06.22 06:05:171921NZDCHFsell0.01 / 0.010.000002018.06.22 06:05:17filled00001920<02>2-1.43
2018.06.25 16:53:171922NZDCHFbuy0.01 / 0.010.000002018.06.25 16:53:17filledtp 0.68006
2018.06.25 16:53:171923NZDCHFbuy0.01 / 0.010.000002018.06.25 16:53:17filledtp 0.68006
2018.06.25 18:00:001924NZDCHFsell0.01 / 0.010.000002018.06.25 18:00:00filled00000000<01>2-1.43
2018.06.26 14:55:111925NZDCHFbuy0.01 / 0.010.000002018.06.26 14:55:11filledtp 0.67888
2018.06.26 16:35:131926NZDCHFbuy0.03 / 0.030.000002018.06.26 16:35:13filled00001897<07>2-1.43
2018.06.26 19:00:001927NZDCHFsell0.01 / 0.010.000002018.06.26 19:00:00filled00000000<01>2-1.43
2018.06.27 03:54:381928NZDCHFbuy0.01 / 0.010.000002018.06.27 03:54:38filledtp 0.67756
2018.06.27 09:23:111929NZDCHFbuy0.05 / 0.050.000002018.06.27 09:23:11filled00001897<08>2-1.43
2018.06.27 12:00:001930NZDCHFsell0.01 / 0.010.000002018.06.27 12:00:00filled00000000<01>2-1.43
2018.06.27 16:47:441931NZDCHFsell0.01 / 0.010.000002018.06.27 16:47:44filled00001930<02>2-1.43
2018.06.28 10:52:421932NZDCHFbuy0.01 / 0.010.000002018.06.28 10:52:42filledtp 0.67460
2018.06.28 10:52:421933NZDCHFbuy0.01 / 0.010.000002018.06.28 10:52:42filledtp 0.67460
2018.06.28 12:00:001934NZDCHFsell0.01 / 0.010.000002018.06.28 12:00:00filled00000000<01>2-1.43
2018.06.29 03:45:211935NZDCHFbuy0.01 / 0.010.000002018.06.29 03:45:21filledtp 0.67297
2018.06.29 06:00:001936NZDCHFsell0.01 / 0.010.000002018.06.29 06:00:00filled00000000<01>2-1.43
2018.06.29 12:01:301937NZDCHFbuy0.01 / 0.010.000002018.06.29 12:01:30filledtp 0.67151
2018.06.29 12:52:301938NZDCHFbuy0.1 / 0.10.000002018.06.29 12:52:30filled00001897<09>2-1.43
2018.06.29 16:30:001939NZDCHFsell0.01 / 0.010.000002018.06.29 16:30:00filled00000000<01>2-1.43
2018.06.29 18:20:341940NZDCHFsell0.01 / 0.010.000002018.06.29 18:20:34filled00001939<02>2-1.43
2018.07.02 10:08:001941NZDCHFbuy0.01 / 0.010.000002018.07.02 10:08:00filledtp 0.67017
2018.07.02 10:08:001942NZDCHFbuy0.01 / 0.010.000002018.07.02 10:08:00filledtp 0.67017
2018.07.02 12:00:001943NZDCHFsell0.01 / 0.010.000002018.07.02 12:00:00filled00000000<01>2-1.43
2018.07.02 14:52:221944NZDCHFbuy0.01 / 0.010.000002018.07.02 14:52:22filledtp 0.66787
2018.07.02 17:30:011945NZDCHFsell0.01 / 0.010.000002018.07.02 17:30:01filled00000000<01>2-1.43
2018.07.02 18:14:211946NZDCHFbuy0.01 / 0.010.000002018.07.02 18:14:21filledtp 0.66643
2018.07.02 18:37:551947NZDCHFbuy0.23 / 0.230.000002018.07.02 18:37:55filled00001897<10>2-1.43
2018.07.02 23:00:001948NZDCHFsell0.01 / 0.010.000002018.07.02 23:00:00filled00000000<01>2-1.43
2018.07.03 11:41:311949NZDCHFsell0.01 / 0.010.000002018.07.03 11:41:31filled00001948<02>2-1.43
2018.07.04 04:36:331950NZDCHFsell0.01 / 0.010.000002018.07.04 04:36:33filled00001948<03>2-1.43
2018.07.05 11:24:181951NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181952NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181953NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181954NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181955NZDCHFsell0.01 / 0.010.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181956NZDCHFsell0.02 / 0.020.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181957NZDCHFsell0.03 / 0.030.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181958NZDCHFsell0.05 / 0.050.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181959NZDCHFsell0.1 / 0.10.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 11:24:181960NZDCHFsell0.23 / 0.230.000002018.07.05 11:24:18filledtp 0.67323
2018.07.05 13:30:011961NZDCHFbuy0.01 / 0.010.000002018.07.05 13:30:01filled00000000<01>2-1.43
2018.07.05 16:42:421962NZDCHFsell0.01 / 0.010.000002018.07.05 16:42:42filled00001948<04>2-1.43
2018.07.05 16:53:551963NZDCHFsell0.01 / 0.010.000002018.07.05 16:53:55filledtp 0.67443
2018.07.05 18:00:001964NZDCHFbuy0.01 / 0.010.000002018.07.05 18:00:00filled00000000<01>2-1.43
2018.07.06 01:31:111965NZDCHFsell0.01 / 0.010.000002018.07.06 01:31:11filledtp 0.67494
2018.07.06 04:30:001966NZDCHFbuy0.01 / 0.010.000002018.07.06 04:30:00filled00000000<01>2-1.43
2018.07.06 12:07:331967NZDCHFsell0.01 / 0.010.000002018.07.06 12:07:33filled00001948<05>2-1.43
2018.07.06 12:12:311968NZDCHFsell0.01 / 0.010.000002018.07.06 12:12:31filledtp 0.67704
2018.07.06 16:00:001969NZDCHFbuy0.01 / 0.010.000002018.07.06 16:00:00filled00000000<01>2-1.43
2018.07.06 23:00:291970NZDCHFsell0.01 / 0.010.000002018.07.06 23:00:29filledtp 0.67752
2018.07.09 00:30:001971NZDCHFbuy0.01 / 0.010.000002018.07.09 00:30:00filled00000000<01>2-1.43
2018.07.09 11:15:151972NZDCHFbuy0.01 / 0.010.000002018.07.09 11:15:15filled00001971<02>2-1.43
2018.07.09 17:31:341973NZDCHFsell0.01 / 0.010.000002018.07.09 17:31:34filledtp 0.67762
2018.07.09 17:31:341974NZDCHFsell0.01 / 0.010.000002018.07.09 17:31:34filledtp 0.67762
2018.07.09 23:00:001975NZDCHFbuy0.01 / 0.010.000002018.07.09 23:00:00filled00000000<01>2-1.43
2018.07.11 03:33:241976NZDCHFbuy0.01 / 0.010.000002018.07.11 03:33:24filled00001975<02>2-1.43
2018.07.11 16:01:171977NZDCHFbuy0.01 / 0.010.000002018.07.11 16:01:17filled00001975<03>2-1.43
2018.07.12 16:37:251978NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:25filledtp 0.67820
2018.07.12 16:37:251979NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:25filledtp 0.67820
2018.07.12 16:37:251980NZDCHFsell0.01 / 0.010.000002018.07.12 16:37:25filledtp 0.67820
2018.07.12 21:00:001981NZDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled00000000<01>2-1.43
2018.07.13 11:13:261982NZDCHFbuy0.01 / 0.010.000002018.07.13 11:13:26filled00001981<02>2-1.43
2018.07.17 01:45:361983NZDCHFbuy0.01 / 0.010.000002018.07.17 01:45:36filled00001981<03>2-1.43
2018.07.17 06:12:351984NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:35filledtp 0.67812
2018.07.17 06:12:351985NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:35filledtp 0.67812
2018.07.17 06:12:351986NZDCHFsell0.01 / 0.010.000002018.07.17 06:12:35filledtp 0.67812
2018.07.17 06:38:151987NZDCHFsell0.02 / 0.020.000002018.07.17 06:38:15filled00001948<06>2-1.43
2018.07.17 09:00:001988NZDCHFbuy0.01 / 0.010.000002018.07.17 09:00:00filled00000000<01>2-1.43
2018.07.17 15:09:061989NZDCHFbuy0.01 / 0.010.000002018.07.17 15:09:06filled00001988<02>2-1.43
2018.07.19 12:17:251990NZDCHFbuy0.01 / 0.010.000002018.07.19 12:17:25filled00001988<03>2-1.43
2018.07.19 19:29:071991NZDCHFbuy0.01 / 0.010.000002018.07.19 19:29:07filled00001988<04>2-1.43
2018.07.26 03:11:011992NZDCHFsell0.01 / 0.010.000002018.07.26 03:11:01filledtp 0.67857
2018.07.26 03:11:011993NZDCHFsell0.01 / 0.010.000002018.07.26 03:11:01filledtp 0.67857
2018.07.26 03:11:011994NZDCHFsell0.01 / 0.010.000002018.07.26 03:11:01filledtp 0.67857
2018.07.26 03:11:011995NZDCHFsell0.01 / 0.010.000002018.07.26 03:11:01filledtp 0.67857
2018.07.26 05:00:001996NZDCHFbuy0.01 / 0.010.000002018.07.26 05:00:00filled00000000<01>2-1.43
2018.07.26 15:29:371997NZDCHFbuy0.01 / 0.010.000002018.07.26 15:29:37filled00001996<02>2-1.43
2018.07.31 04:21:251998NZDCHFbuy0.01 / 0.010.000002018.07.31 04:21:25filled00001996<03>2-1.43
2018.08.03 02:38:331999NZDCHFbuy0.01 / 0.010.000002018.08.03 02:38:33filled00001996<04>2-1.43
2018.08.03 04:35:082000NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 04:35:082001NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 04:35:082002NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 04:35:082003NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 04:35:082004NZDCHFbuy0.01 / 0.010.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 04:35:082005NZDCHFbuy0.02 / 0.020.000002018.08.03 04:35:08filledtp 0.67001
2018.08.03 14:00:002006NZDCHFsell0.01 / 0.010.000002018.08.03 14:00:00filled00000000<01>2-1.43
2018.08.09 00:02:192007NZDCHFbuy0.01 / 0.010.000002018.08.09 00:02:19filledtp 0.66787
2018.08.09 00:30:002008NZDCHFbuy0.01 / 0.010.000002018.08.09 00:30:00filled00001996<05>2-1.43
2018.08.09 02:00:002009NZDCHFsell0.01 / 0.010.000002018.08.09 02:00:00filled00000000<01>2-1.43
2018.08.09 03:01:382010NZDCHFbuy0.01 / 0.010.000002018.08.09 03:01:38filledtp 0.66448
2018.08.09 03:52:592011NZDCHFbuy0.02 / 0.020.000002018.08.09 03:52:59filled00001996<06>2-1.43
2018.08.09 05:30:002012NZDCHFsell0.01 / 0.010.000002018.08.09 05:30:00filled00000000<01>2-1.43
2018.08.09 09:33:042013NZDCHFbuy0.01 / 0.010.000002018.08.09 09:33:04filledtp 0.66109
2018.08.09 15:54:032014NZDCHFbuy0.03 / 0.030.000002018.08.09 15:54:03filled00001996<07>2-1.43
2018.08.09 18:43:382015NZDCHFbuy0.05 / 0.050.000002018.08.09 18:43:38filled00001996<08>2-1.43
2018.08.09 20:00:002016NZDCHFsell0.01 / 0.010.000002018.08.09 20:00:00filled00000000<01>2-1.43
2018.08.10 21:59:322017NZDCHFbuy0.01 / 0.010.000002018.08.10 21:59:32filledtp 0.65439
2018.08.13 01:30:002018NZDCHFsell0.01 / 0.010.000002018.08.13 01:30:00filled00000000<01>2-1.43
2018.08.14 05:55:402019NZDCHFsell0.01 / 0.010.000002018.08.14 05:55:40filled00002018<02>2-1.43
2018.08.15 03:27:292020NZDCHFbuy0.01 / 0.010.000002018.08.15 03:27:29filledtp 0.65268
2018.08.15 03:27:292021NZDCHFbuy0.01 / 0.010.000002018.08.15 03:27:29filledtp 0.65268
2018.08.15 04:30:002022NZDCHFsell0.01 / 0.010.000002018.08.15 04:30:00filled00000000<01>2-1.43
2018.08.15 17:08:142023NZDCHFbuy0.1 / 0.10.000002018.08.15 17:08:14filled00001996<09>2-1.43
2018.08.15 22:00:002024NZDCHFbuy0.01 / 0.010.000002018.08.15 22:00:00filledtp 0.65141
2018.08.15 23:00:002025NZDCHFsell0.01 / 0.010.000002018.08.15 23:00:00filled00000000<01>2-1.43
2018.08.16 08:43:242026NZDCHFsell0.01 / 0.010.000002018.08.16 08:43:24filled00002025<02>2-1.43
2018.08.16 17:46:142027NZDCHFsell0.01 / 0.010.000002018.08.16 17:46:14filled00002025<03>2-1.43
2018.08.17 21:27:412028NZDCHFsell0.01 / 0.010.000002018.08.17 21:27:41filled00002025<04>2-1.43
2018.08.17 21:40:242029NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242030NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242031NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242032NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242033NZDCHFsell0.01 / 0.010.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242034NZDCHFsell0.02 / 0.020.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242035NZDCHFsell0.03 / 0.030.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242036NZDCHFsell0.05 / 0.050.000002018.08.17 21:40:24filledtp 0.65981
2018.08.17 21:40:242037NZDCHFsell0.1 / 0.10.000002018.08.17 21:40:24filledtp 0.65981
2018.08.20 01:00:002038NZDCHFbuy0.01 / 0.010.000002018.08.20 01:00:00filled00000000<01>2-1.43
2018.08.20 05:25:002039NZDCHFbuy0.01 / 0.010.000002018.08.20 05:25:00filled00002038<02>2-1.43
2018.08.22 01:46:142040NZDCHFsell0.01 / 0.010.000002018.08.22 01:46:14filledtp 0.66134
2018.08.22 01:46:142041NZDCHFsell0.01 / 0.010.000002018.08.22 01:46:14filledtp 0.66134
2018.08.22 03:00:002042NZDCHFbuy0.01 / 0.010.000002018.08.22 03:00:00filled00000000<01>2-1.43
2018.08.22 12:09:332043NZDCHFbuy0.01 / 0.010.000002018.08.22 12:09:33filled00002042<02>2-1.43
2018.08.23 18:20:292044NZDCHFbuy0.01 / 0.010.000002018.08.23 18:20:29filled00002042<03>2-1.43
2018.08.29 16:07:342045NZDCHFbuy0.01 / 0.010.000002018.08.29 16:07:34filled00002042<04>2-1.43
2018.08.29 16:26:152046NZDCHFbuy0.01 / 0.010.000002018.08.29 16:26:15filledtp 0.65218
2018.08.29 16:26:152047NZDCHFbuy0.01 / 0.010.000002018.08.29 16:26:15filledtp 0.65218
2018.08.29 16:26:152048NZDCHFbuy0.01 / 0.010.000002018.08.29 16:26:15filledtp 0.65218
2018.08.29 16:26:152049NZDCHFbuy0.01 / 0.010.000002018.08.29 16:26:15filledtp 0.65218
2018.08.29 18:00:002050NZDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled00000000<01>2-1.43
2018.08.30 04:00:162051NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:16filledtp 0.64996
2018.08.30 04:00:252052NZDCHFbuy0.01 / 0.010.000002018.08.30 04:00:25filled00002042<05>2-1.43
2018.08.30 04:37:372053NZDCHFbuy0.02 / 0.020.000002018.08.30 04:37:37filled00002042<06>2-1.43
2018.08.30 11:00:002054NZDCHFsell0.01 / 0.010.000002018.08.30 11:00:00filled00000000<01>2-1.43
2018.08.30 21:18:292055NZDCHFbuy0.01 / 0.010.000002018.08.30 21:18:29filledtp 0.64408
2018.08.30 22:30:002056NZDCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled00000000<01>2-1.43
2018.08.31 03:12:402057NZDCHFbuy0.03 / 0.030.000002018.08.31 03:12:40filled00002042<07>2-1.43
2018.08.31 10:24:172058NZDCHFbuy0.01 / 0.010.000002018.08.31 10:24:17filledtp 0.64170
2018.08.31 11:30:002059NZDCHFsell0.01 / 0.010.000002018.08.31 11:30:00filled00000000<01>2-1.43
2018.08.31 17:55:382060NZDCHFbuy0.01 / 0.010.000002018.08.31 17:55:38filledtp 0.64096
2018.08.31 23:30:002061NZDCHFsell0.01 / 0.010.000002018.08.31 23:30:00filled00000000<01>2-1.43
2018.09.04 04:02:002062NZDCHFbuy0.05 / 0.050.000002018.09.04 04:02:00filled00002042<08>2-1.43
2018.09.04 04:02:362063NZDCHFbuy0.01 / 0.010.000002018.09.04 04:02:36filledtp 0.63910
2018.09.04 06:30:002064NZDCHFsell0.01 / 0.010.000002018.09.04 06:30:00filled00000000<01>2-1.43
2018.09.04 11:23:222065NZDCHFbuy0.01 / 0.010.000002018.09.04 11:23:22filledtp 0.63763
2018.09.04 15:30:002066NZDCHFsell0.01 / 0.010.000002018.09.04 15:30:00filled00000000<01>2-1.43
2018.09.05 19:29:272067NZDCHFsell0.01 / 0.010.000002018.09.05 19:29:27filled00002066<02>2-1.43
2018.09.06 21:24:042068NZDCHFbuy0.01 / 0.010.000002018.09.06 21:24:04filledtp 0.63689
2018.09.06 21:24:042069NZDCHFbuy0.01 / 0.010.000002018.09.06 21:24:04filledtp 0.63689
2018.09.07 01:00:002070NZDCHFsell0.01 / 0.010.000002018.09.07 01:00:00filled00000000<01>2-1.43
2018.09.07 03:16:332071NZDCHFbuy0.1 / 0.10.000002018.09.07 03:16:33filled00002042<09>2-1.43
2018.09.07 06:20:372072NZDCHFbuy0.01 / 0.010.000002018.09.07 06:20:37filledtp 0.63419
2018.09.07 07:30:002073NZDCHFsell0.01 / 0.010.000002018.09.07 07:30:00filled00000000<01>2-1.43
2018.09.07 19:27:382074NZDCHFbuy0.01 / 0.010.000002018.09.07 19:27:38filledtp 0.63275
2018.09.10 00:30:002075NZDCHFsell0.01 / 0.010.000002018.09.10 00:30:00filled00000000<01>2-1.43
2018.09.10 12:20:362076NZDCHFsell0.01 / 0.010.000002018.09.10 12:20:36filled00002075<02>2-1.43
2018.09.11 09:43:362077NZDCHFsell0.01 / 0.010.000002018.09.11 09:43:36filled00002075<03>2-1.43
2018.09.11 17:32:272078NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:27filledtp 0.63332
2018.09.11 17:32:272079NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:27filledtp 0.63332
2018.09.11 17:32:272080NZDCHFbuy0.01 / 0.010.000002018.09.11 17:32:27filledtp 0.63332
2018.09.11 18:30:002081NZDCHFsell0.01 / 0.010.000002018.09.11 18:30:00filled00000000<01>2-1.43
2018.09.12 11:45:142082NZDCHFsell0.01 / 0.010.000002018.09.12 11:45:14filled00002081<02>2-1.43
2018.09.18 02:32:052083NZDCHFbuy0.01 / 0.010.000002018.09.18 02:32:05filledtp 0.63215
2018.09.18 02:32:052084NZDCHFbuy0.01 / 0.010.000002018.09.18 02:32:05filledtp 0.63215
2018.09.18 04:00:002085NZDCHFsell0.01 / 0.010.000002018.09.18 04:00:00filled00000000<01>2-1.43
2018.09.18 06:03:402086NZDCHFsell0.01 / 0.010.000002018.09.18 06:03:40filled00002085<02>2-1.43
2018.09.19 09:10:272087NZDCHFsell0.01 / 0.010.000002018.09.19 09:10:27filled00002085<03>2-1.43
2018.09.19 13:25:252088NZDCHFsell0.01 / 0.010.000002018.09.19 13:25:25filled00002085<04>2-1.43
2018.09.20 01:46:372089NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372090NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372091NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372092NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372093NZDCHFsell0.01 / 0.010.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372094NZDCHFsell0.02 / 0.020.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372095NZDCHFsell0.03 / 0.030.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372096NZDCHFsell0.05 / 0.050.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 01:46:372097NZDCHFsell0.1 / 0.10.000002018.09.20 01:46:37filledtp 0.64341
2018.09.20 02:25:542098NZDCHFsell0.01 / 0.010.000002018.09.20 02:25:54filled00002085<05>2-1.43
2018.09.20 05:30:002099NZDCHFbuy0.01 / 0.010.000002018.09.20 05:30:00filled00000000<01>2-1.43
2018.09.20 17:32:252100NZDCHFbuy0.01 / 0.010.000002018.09.20 17:32:25filled00002099<02>2-1.43
2018.09.21 14:49:382101NZDCHFbuy0.01 / 0.010.000002018.09.21 14:49:38filled00002099<03>2-1.43
2018.09.25 10:02:352102NZDCHFsell0.01 / 0.010.000002018.09.25 10:02:35filledtp 0.64236
2018.09.25 10:02:352103NZDCHFsell0.01 / 0.010.000002018.09.25 10:02:35filledtp 0.64236
2018.09.25 10:02:352104NZDCHFsell0.01 / 0.010.000002018.09.25 10:02:35filledtp 0.64236
2018.09.25 13:00:002105NZDCHFbuy0.01 / 0.010.000002018.09.25 13:00:00filled00000000<01>2-1.43
2018.09.26 04:00:232106NZDCHFsell0.01 / 0.010.000002018.09.26 04:00:23filledtp 0.64397
2018.09.26 06:30:002107NZDCHFbuy0.01 / 0.010.000002018.09.26 06:30:00filled00000000<01>2-1.43
2018.09.27 16:22:552108NZDCHFsell0.02 / 0.020.000002018.09.27 16:22:55filled00002085<06>2-1.43
2018.09.27 16:28:272109NZDCHFsell0.01 / 0.010.000002018.09.27 16:28:27filledtp 0.64598
2018.09.27 22:00:002110NZDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled00000000<01>2-1.43
2018.09.28 07:42:272111NZDCHFbuy0.01 / 0.010.000002018.09.28 07:42:27filled00002110<02>2-1.43
2018.09.28 18:02:032112NZDCHFsell0.01 / 0.010.000002018.09.28 18:02:03filledtp 0.64781
2018.09.28 18:02:032113NZDCHFsell0.01 / 0.010.000002018.09.28 18:02:03filledtp 0.64781
2018.09.28 19:30:002114NZDCHFbuy0.01 / 0.010.000002018.09.28 19:30:00filled00000000<01>2-1.43
2018.09.28 22:20:032115NZDCHFsell0.03 / 0.030.000002018.09.28 22:20:03filled00002085<07>2-1.43
2018.09.28 22:20:132116NZDCHFsell0.01 / 0.010.000002018.09.28 22:20:13filledtp 0.64943
2018.10.01 00:12:522117NZDCHFbuy0.01 / 0.010.000002018.10.01 00:12:52filled00000000<01>2-1.43
2018.10.02 10:12:272118NZDCHFbuy0.01 / 0.010.000002018.10.02 10:12:27filled00002117<02>2-1.43
2018.10.04 00:04:312119NZDCHFbuy0.01 / 0.010.000002018.10.04 00:04:31filled00002117<03>2-1.43
2018.10.04 20:48:052120NZDCHFbuy0.01 / 0.010.000002018.10.04 20:48:05filled00002117<04>2-1.43
2018.10.05 17:52:342121NZDCHFbuy0.01 / 0.010.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342122NZDCHFbuy0.01 / 0.010.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342123NZDCHFbuy0.01 / 0.010.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342124NZDCHFbuy0.01 / 0.010.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342125NZDCHFbuy0.01 / 0.010.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342126NZDCHFbuy0.02 / 0.020.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 17:52:342127NZDCHFbuy0.03 / 0.030.000002018.10.05 17:52:34filledtp 0.64028
2018.10.05 18:46:322128NZDCHFbuy0.01 / 0.010.000002018.10.05 18:46:32filled00002117<05>2-1.43
2018.10.05 21:30:002129NZDCHFsell0.01 / 0.010.000002018.10.05 21:30:00filled00000000<01>2-1.43
2018.10.08 13:28:422130NZDCHFsell0.01 / 0.010.000002018.10.08 13:28:42filled00002129<02>2-1.43
2018.10.10 02:04:322131NZDCHFsell0.01 / 0.010.000002018.10.10 02:04:32filled00002129<03>2-1.43
2018.10.10 23:50:372132NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:37filledtp 0.63855
2018.10.10 23:50:372133NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:37filledtp 0.63855
2018.10.10 23:50:372134NZDCHFbuy0.01 / 0.010.000002018.10.10 23:50:37filledtp 0.63855
2018.10.11 01:00:002135NZDCHFsell0.01 / 0.010.000002018.10.11 01:00:00filled00000000<01>2-1.43
2018.10.11 12:24:142136NZDCHFsell0.01 / 0.010.000002018.10.11 12:24:14filled00002135<02>2-1.43
2018.10.11 16:47:302137NZDCHFsell0.01 / 0.010.000002018.10.11 16:47:30filled00002135<03>2-1.43
2018.10.11 18:58:262138NZDCHFsell0.01 / 0.010.000002018.10.11 18:58:26filled00002135<04>2-1.43
2018.10.11 19:17:382139NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:38filledtp 0.64709
2018.10.11 19:17:382140NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:38filledtp 0.64709
2018.10.11 19:17:382141NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:38filledtp 0.64709
2018.10.11 19:17:382142NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:38filledtp 0.64709
2018.10.11 19:17:382143NZDCHFsell0.01 / 0.010.000002018.10.11 19:17:38filledtp 0.64709
2018.10.11 20:30:002144NZDCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled00000000<01>2-1.43
2018.10.15 01:00:002145NZDCHFbuy0.01 / 0.010.000002018.10.15 01:00:00filled00002144<02>2-1.43
2018.10.15 18:01:422146NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:42filledtp 0.64724
2018.10.15 18:01:422147NZDCHFsell0.01 / 0.010.000002018.10.15 18:01:42filledtp 0.64724
2018.10.15 19:00:002148NZDCHFbuy0.01 / 0.010.000002018.10.15 19:00:00filled00000000<01>2-1.43
2018.10.16 00:45:342149NZDCHFsell0.01 / 0.010.000002018.10.16 00:45:34filledtp 0.64865
2018.10.16 01:00:002150NZDCHFsell0.01 / 0.010.000002018.10.16 01:00:00filled00002135<05>2-1.43
2018.10.16 03:00:002151NZDCHFbuy0.01 / 0.010.000002018.10.16 03:00:00filled00000000<01>2-1.43
2018.10.16 13:29:392152NZDCHFsell0.01 / 0.010.000002018.10.16 13:29:39filledtp 0.65073
2018.10.16 14:30:002153NZDCHFbuy0.01 / 0.010.000002018.10.16 14:30:00filled00000000<01>2-1.43
2018.10.16 17:35:312154NZDCHFsell0.01 / 0.010.000002018.10.16 17:35:31filledtp 0.65187
2018.10.16 19:00:002155NZDCHFbuy0.01 / 0.010.000002018.10.16 19:00:00filled00000000<01>2-1.43
2018.10.17 11:09:392156NZDCHFsell0.02 / 0.020.000002018.10.17 11:09:39filled00002135<06>2-1.43
2018.10.18 03:53:392157NZDCHFbuy0.01 / 0.010.000002018.10.18 03:53:39filled00002155<02>2-1.43
2018.10.18 14:55:362158NZDCHFsell0.01 / 0.010.000002018.10.18 14:55:36filledtp 0.65323
2018.10.18 14:55:362159NZDCHFsell0.01 / 0.010.000002018.10.18 14:55:36filledtp 0.65323
2018.10.18 17:00:002160NZDCHFbuy0.01 / 0.010.000002018.10.18 17:00:00filled00000000<01>2-1.43
2018.10.18 20:24:372161NZDCHFbuy0.01 / 0.010.000002018.10.18 20:24:37filled00002160<02>2-1.43
2018.10.19 05:44:312162NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:31filledtp 0.65410
2018.10.19 05:44:312163NZDCHFsell0.01 / 0.010.000002018.10.19 05:44:31filledtp 0.65410
2018.10.19 07:30:002164NZDCHFbuy0.01 / 0.010.000002018.10.19 07:30:00filled00000000<01>2-1.43
2018.10.19 11:37:052165NZDCHFsell0.01 / 0.010.000002018.10.19 11:37:05filledtp 0.65569
2018.10.19 15:33:302166NZDCHFsell0.03 / 0.030.000002018.10.19 15:33:30filled00002135<07>2-1.43
2018.10.19 17:00:002167NZDCHFbuy0.01 / 0.010.000002018.10.19 17:00:00filled00000000<01>2-1.43
2018.10.22 15:07:382168NZDCHFbuy0.01 / 0.010.000002018.10.22 15:07:38filled00002167<02>2-1.43
2018.10.22 18:51:322169NZDCHFbuy0.01 / 0.010.000002018.10.22 18:51:32filled00002167<03>2-1.43
2018.10.24 21:09:042170NZDCHFbuy0.01 / 0.010.000002018.10.24 21:09:04filled00002167<04>2-1.43
2018.10.26 06:53:232171NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232172NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232173NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232174NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232175NZDCHFbuy0.01 / 0.010.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232176NZDCHFbuy0.02 / 0.020.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 06:53:232177NZDCHFbuy0.03 / 0.030.000002018.10.26 06:53:23filledtp 0.64792
2018.10.26 08:29:152178NZDCHFbuy0.01 / 0.010.000002018.10.26 08:29:15filled00002167<05>2-1.43
2018.10.26 09:30:002179NZDCHFsell0.01 / 0.010.000002018.10.26 09:30:00filled00000000<01>2-1.43
2018.10.26 16:50:202180NZDCHFsell0.01 / 0.010.000002018.10.26 16:50:20filled00002179<02>2-1.43
2018.10.29 05:06:542181NZDCHFsell0.01 / 0.010.000002018.10.29 05:06:54filled00002179<03>2-1.43
2018.10.29 11:21:592182NZDCHFsell0.01 / 0.010.000002018.10.29 11:21:59filledtp 0.65442
2018.10.29 11:21:592183NZDCHFsell0.01 / 0.010.000002018.10.29 11:21:59filledtp 0.65442
2018.10.29 11:21:592184NZDCHFsell0.01 / 0.010.000002018.10.29 11:21:59filledtp 0.65442
2018.10.29 11:21:592185NZDCHFsell0.01 / 0.010.000002018.10.29 11:21:59filledtp 0.65442
2018.10.29 11:21:592186NZDCHFsell0.01 / 0.010.000002018.10.29 11:21:59filledtp 0.65442
2018.10.29 11:28:122187NZDCHFsell0.01 / 0.010.000002018.10.29 11:28:12filled00002179<04>2-1.43
2018.10.29 14:00:002188NZDCHFbuy0.01 / 0.010.000002018.10.29 14:00:00filled00000000<01>2-1.43
2018.10.30 06:01:292189NZDCHFsell0.01 / 0.010.000002018.10.30 06:01:29filledtp 0.65601
2018.10.30 08:00:002190NZDCHFbuy0.01 / 0.010.000002018.10.30 08:00:00filled00000000<01>2-1.43
2018.10.30 15:44:402191NZDCHFsell0.01 / 0.010.000002018.10.30 15:44:40filled00002179<05>2-1.43
2018.10.30 15:53:142192NZDCHFsell0.01 / 0.010.000002018.10.30 15:53:14filledtp 0.65808
2018.10.30 18:30:002193NZDCHFbuy0.01 / 0.010.000002018.10.30 18:30:00filled00000000<01>2-1.43
2018.10.31 10:22:302194NZDCHFbuy0.01 / 0.010.000002018.10.31 10:22:30filled00002193<02>2-1.43
2018.11.01 03:46:392195NZDCHFsell0.01 / 0.010.000002018.11.01 03:46:39filledtp 0.65996
2018.11.01 03:46:392196NZDCHFsell0.01 / 0.010.000002018.11.01 03:46:39filledtp 0.65996
2018.11.01 05:42:252197NZDCHFsell0.02 / 0.020.000002018.11.01 05:42:25filled00002179<06>2-1.43
2018.11.01 08:30:002198NZDCHFbuy0.01 / 0.010.000002018.11.01 08:30:00filled00000000<01>2-1.43
2018.11.01 14:03:332199NZDCHFsell0.01 / 0.010.000002018.11.01 14:03:33filledtp 0.66399
2018.11.01 14:06:302200NZDCHFsell0.03 / 0.030.000002018.11.01 14:06:30filled00002179<07>2-1.43
2018.11.01 20:00:002201NZDCHFbuy0.01 / 0.010.000002018.11.01 20:00:00filled00000000<01>2-1.43
2018.11.02 02:31:372202NZDCHFsell0.05 / 0.050.000002018.11.02 02:31:37filled00002179<08>2-1.43
2018.11.02 06:47:202203NZDCHFsell0.01 / 0.010.000002018.11.02 06:47:20filledtp 0.66824
2018.11.02 08:00:002204NZDCHFbuy0.01 / 0.010.000002018.11.02 08:00:00filled00000000<01>2-1.43
2018.11.02 10:28:282205NZDCHFbuy0.01 / 0.010.000002018.11.02 10:28:28filled00002204<02>2-1.43
2018.11.02 14:30:402206NZDCHFbuy0.01 / 0.010.000002018.11.02 14:30:40filled00002204<03>2-1.43
2018.11.05 10:34:322207NZDCHFsell0.01 / 0.010.000002018.11.05 10:34:32filledtp 0.66885
2018.11.05 10:34:322208NZDCHFsell0.01 / 0.010.000002018.11.05 10:34:32filledtp 0.66885
2018.11.05 10:34:322209NZDCHFsell0.01 / 0.010.000002018.11.05 10:34:32filledtp 0.66885
2018.11.05 13:00:002210NZDCHFbuy0.01 / 0.010.000002018.11.05 13:00:00filled00000000<01>2-1.43
2018.11.06 23:45:232211NZDCHFsell0.01 / 0.010.000002018.11.06 23:45:23filledtp 0.67113
2018.11.07 00:00:002212NZDCHFsell stop0.1 / 0.10.673940.665032018.11.07 03:25:05filled00002179<09>2-1.43
2018.11.07 02:00:002213NZDCHFbuy0.01 / 0.010.000002018.11.07 02:00:00filled00000000<01>2-1.43
2018.11.07 06:12:362214NZDCHFsell0.01 / 0.010.000002018.11.07 06:12:36filledtp 0.67691
2018.11.07 09:00:002215NZDCHFbuy0.01 / 0.010.000002018.11.07 09:00:00filled00000000<01>2-1.43
2018.11.07 17:56:382216NZDCHFsell0.01 / 0.010.000002018.11.07 17:56:38filledtp 0.67807
2018.11.07 18:15:152217NZDCHFsell0.23 / 0.230.000002018.11.07 18:15:15filled00002179<10>2-1.43
2018.11.08 02:30:002218NZDCHFbuy0.01 / 0.010.000002018.11.08 02:30:00filled00000000<01>2-1.43
2018.11.08 07:18:152219NZDCHFsell0.01 / 0.010.000002018.11.08 07:18:15filledtp 0.68087
2018.11.08 10:30:002220NZDCHFbuy0.01 / 0.010.000002018.11.08 10:30:00filled00000000<01>2-1.43
2018.11.09 18:59:032221NZDCHFbuy0.01 / 0.010.000002018.11.09 18:59:03filled00002220<02>2-1.43
2018.11.12 15:10:362222NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:36filledtp 0.68099
2018.11.12 15:10:362223NZDCHFsell0.01 / 0.010.000002018.11.12 15:10:36filledtp 0.68099
2018.11.12 17:30:002224NZDCHFbuy0.01 / 0.010.000002018.11.12 17:30:00filled00000000<01>2-1.43
2018.11.12 18:20:592225NZDCHFbuy0.01 / 0.010.000002018.11.12 18:20:59filled00002224<02>2-1.43
2018.11.13 06:35:322226NZDCHFsell0.01 / 0.010.000002018.11.13 06:35:32filledtp 0.68185
2018.11.13 06:35:322227NZDCHFsell0.01 / 0.010.000002018.11.13 06:35:32filledtp 0.68185
2018.11.13 08:30:002228NZDCHFbuy0.01 / 0.010.000002018.11.13 08:30:00filled00000000<01>2-1.43
2018.11.14 05:24:252229NZDCHFsell0.47 / 0.470.000002018.11.14 05:24:25filled00002179<11>2-1.43
2018.11.14 09:43:592230NZDCHFsell0.01 / 0.010.000002018.11.14 09:43:59filledtp 0.68358
2018.11.14 11:00:002231NZDCHFbuy0.01 / 0.010.000002018.11.14 11:00:00filled00000000<01>2-1.43
2018.11.14 16:14:372232NZDCHFsell0.01 / 0.010.000002018.11.14 16:14:37filledtp 0.68545
2018.11.14 21:00:002233NZDCHFbuy0.01 / 0.010.000002018.11.14 21:00:00filled00000000<01>2-1.43
2018.11.15 10:17:172234NZDCHFsell0.01 / 0.010.000002018.11.15 10:17:17filledtp 0.68504
2018.11.15 14:00:002235NZDCHFbuy0.01 / 0.010.000002018.11.15 14:00:00filled00000000<01>2-1.43
2018.11.15 17:57:392236NZDCHFsell0.01 / 0.010.000002018.11.15 17:57:39filledtp 0.68655
2018.11.15 18:46:412237NZDCHFsell0.8 / 0.80.000002018.11.15 18:46:41filled00002179<12>2-1.43
2018.11.15 19:00:002238NZDCHFbuy0.01 / 0.010.000002018.11.15 19:00:00filled00000000<01>2-1.43
2018.11.16 02:39:252239NZDCHFsell0.01 / 0.010.000002018.11.16 02:39:25filledtp 0.68836
2018.11.16 04:30:002240NZDCHFbuy0.01 / 0.010.000002018.11.16 04:30:00filled00000000<01>2-1.43
2018.11.16 11:23:302241NZDCHFbuy0.01 / 0.010.000002018.11.16 11:23:30filled00002240<02>2-1.43
2018.11.16 19:35:282242NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:28filledtp 0.68838
2018.11.16 19:35:282243NZDCHFsell0.01 / 0.010.000002018.11.16 19:35:28filledtp 0.68838
2018.11.16 21:00:002244NZDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled00000000<01>2-1.43
2018.11.19 06:00:422245NZDCHFbuy0.01 / 0.010.000002018.11.19 06:00:42filled00002244<02>2-1.43
2018.11.19 11:35:212246NZDCHFbuy0.01 / 0.010.000002018.11.19 11:35:21filled00002244<03>2-1.43
2018.11.19 13:50:262247NZDCHFbuy0.01 / 0.010.000002018.11.19 13:50:26filled00002244<04>2-1.43
2018.11.19 15:59:332248NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332249NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332250NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332251NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332252NZDCHFbuy0.01 / 0.010.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332253NZDCHFbuy0.02 / 0.020.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332254NZDCHFbuy0.03 / 0.030.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332255NZDCHFbuy0.05 / 0.050.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332256NZDCHFbuy0.1 / 0.10.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332257NZDCHFbuy0.23 / 0.230.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332258NZDCHFbuy0.47 / 0.470.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 15:59:332259NZDCHFbuy0.8 / 0.80.000002018.11.19 15:59:33filledtp 0.67943
2018.11.19 17:00:002260NZDCHFsell0.01 / 0.010.000002018.11.19 17:00:00filled00000000<01>2-1.43
2018.11.20 16:57:342261NZDCHFbuy0.01 / 0.010.000002018.11.20 16:57:34filledtp 0.67791
2018.11.20 17:00:342262NZDCHFbuy0.01 / 0.010.000002018.11.20 17:00:34filled00002244<05>2-1.43
2018.11.20 22:30:002263NZDCHFsell0.01 / 0.010.000002018.11.20 22:30:00filled00000000<01>2-1.43
2018.11.21 09:41:152264NZDCHFsell0.01 / 0.010.000002018.11.21 09:41:15filled00002263<02>2-1.43
2018.11.21 16:56:372265NZDCHFsell0.01 / 0.010.000002018.11.21 16:56:37filled00002263<03>2-1.43
2018.11.22 06:12:342266NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:34filledtp 0.67614
2018.11.22 06:12:342267NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:34filledtp 0.67614
2018.11.22 06:12:342268NZDCHFbuy0.01 / 0.010.000002018.11.22 06:12:34filledtp 0.67614
2018.11.22 12:00:002269NZDCHFsell0.01 / 0.010.000002018.11.22 12:00:00filled00000000<01>2-1.43
2018.11.22 13:50:152270NZDCHFsell0.01 / 0.010.000002018.11.22 13:50:15filled00002269<02>2-1.43
2018.11.26 00:03:002271NZDCHFbuy0.01 / 0.010.000002018.11.26 00:03:00filledtp 0.67432
2018.11.26 00:03:002272NZDCHFbuy0.01 / 0.010.000002018.11.26 00:03:00filledtp 0.67432
2018.11.26 01:00:002273NZDCHFsell0.01 / 0.010.000002018.11.26 01:00:00filled00000000<01>2-1.43
2018.11.26 04:20:202274NZDCHFsell0.01 / 0.010.000002018.11.26 04:20:20filled00002273<02>2-1.43
2018.11.26 11:54:042275NZDCHFsell0.01 / 0.010.000002018.11.26 11:54:04filled00002273<03>2-1.43
2018.11.28 19:30:002276NZDCHFsell0.01 / 0.010.000002018.11.28 19:30:00filled00002273<04>2-1.43
2018.11.30 13:35:132277NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:13filledtp 0.68478
2018.11.30 13:35:132278NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:13filledtp 0.68478
2018.11.30 13:35:132279NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:13filledtp 0.68478
2018.11.30 13:35:132280NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:13filledtp 0.68478
2018.11.30 13:35:132281NZDCHFsell0.01 / 0.010.000002018.11.30 13:35:13filledtp 0.68478
2018.11.30 16:17:362282NZDCHFsell0.01 / 0.010.000002018.11.30 16:17:36filled00002273<05>2-1.43
2018.11.30 20:00:002283NZDCHFbuy0.01 / 0.010.000002018.11.30 20:00:00filled00000000<01>2-1.43
2018.12.03 00:00:182284NZDCHFsell0.01 / 0.010.000002018.12.03 00:00:18filledtp 0.68807
2018.12.03 00:02:242285NZDCHFsell0.02 / 0.020.000002018.12.03 00:02:24filled00002273<06>2-1.43
2018.12.03 02:30:002286NZDCHFbuy0.01 / 0.010.000002018.12.03 02:30:00filled00000000<01>2-1.43
2018.12.03 12:45:362287NZDCHFsell0.01 / 0.010.000002018.12.03 12:45:36filledtp 0.69096
2018.12.03 17:00:002288NZDCHFbuy0.01 / 0.010.000002018.12.03 17:00:00filled00000000<01>2-1.43
2018.12.04 05:11:262289NZDCHFsell0.01 / 0.010.000002018.12.04 05:11:26filledtp 0.69307
2018.12.04 07:00:002290NZDCHFbuy0.01 / 0.010.000002018.12.04 07:00:00filled00000000<01>2-1.43
2018.12.04 16:21:172291NZDCHFbuy0.01 / 0.010.000002018.12.04 16:21:17filled00002290<02>2-1.43
2018.12.05 18:58:042292NZDCHFbuy0.01 / 0.010.000002018.12.05 18:58:04filled00002290<03>2-1.43
2018.12.06 03:04:282293NZDCHFbuy0.01 / 0.010.000002018.12.06 03:04:28filled00002290<04>2-1.43
2018.12.06 16:51:292294NZDCHFbuy0.01 / 0.010.000002018.12.06 16:51:29filled00002290<05>2-1.43
2018.12.07 17:56:402295NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 17:56:402296NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 17:56:402297NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 17:56:402298NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 17:56:402299NZDCHFbuy0.01 / 0.010.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 17:56:402300NZDCHFbuy0.02 / 0.020.000002018.12.07 17:56:40filledtp 0.68042
2018.12.07 19:01:212301NZDCHFbuy0.02 / 0.020.000002018.12.07 19:01:21filled00002290<06>2-1.43
2018.12.07 22:00:002302NZDCHFsell0.01 / 0.010.000002018.12.07 22:00:00filled00000000<01>2-1.43
2018.12.10 01:56:252303NZDCHFbuy0.01 / 0.010.000002018.12.10 01:56:25filledtp 0.67711
2018.12.10 03:00:002304NZDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled00000000<01>2-1.43
2018.12.10 07:43:522305NZDCHFsell0.01 / 0.010.000002018.12.10 07:43:52filled00002304<02>2-1.43
2018.12.11 10:49:252306NZDCHFbuy0.01 / 0.010.000002018.12.11 10:49:25filledtp 0.67814
2018.12.11 10:49:252307NZDCHFbuy0.01 / 0.010.000002018.12.11 10:49:25filledtp 0.67814
2018.12.11 12:30:002308NZDCHFsell0.01 / 0.010.000002018.12.11 12:30:00filled00000000<01>2-1.43
2018.12.11 15:06:132309NZDCHFsell0.01 / 0.010.000002018.12.11 15:06:13filled00002308<02>2-1.43
2018.12.11 15:43:242310NZDCHFsell0.01 / 0.010.000002018.12.11 15:43:24filled00002308<03>2-1.43
2018.12.12 15:26:332311NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:33filledtp 0.67852
2018.12.12 15:26:332312NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:33filledtp 0.67852
2018.12.12 15:26:332313NZDCHFbuy0.01 / 0.010.000002018.12.12 15:26:33filledtp 0.67852
2018.12.12 16:30:002314NZDCHFsell0.01 / 0.010.000002018.12.12 16:30:00filled00000000<01>2-1.43
2018.12.13 09:11:312315NZDCHFsell0.01 / 0.010.000002018.12.13 09:11:31filled00002314<02>2-1.43
2018.12.14 02:56:252316NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:25filledtp 0.67978
2018.12.14 02:56:252317NZDCHFbuy0.01 / 0.010.000002018.12.14 02:56:25filledtp 0.67978
2018.12.14 03:39:382318NZDCHFbuy0.03 / 0.030.000002018.12.14 03:39:38filled00002290<07>2-1.43
2018.12.14 06:30:002319NZDCHFsell0.01 / 0.010.000002018.12.14 06:30:00filled00000000<01>2-1.43
2018.12.14 14:40:382320NZDCHFsell0.01 / 0.010.000002018.12.14 14:40:38filled00002319<02>2-1.43
2018.12.18 04:02:362321NZDCHFsell0.01 / 0.010.000002018.12.18 04:02:36filled00002319<03>2-1.43
2018.12.19 22:03:402322NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:40filledtp 0.67539
2018.12.19 22:03:402323NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:40filledtp 0.67539
2018.12.19 22:03:402324NZDCHFbuy0.01 / 0.010.000002018.12.19 22:03:40filledtp 0.67539
2018.12.19 23:30:002325NZDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>2-1.43
2018.12.19 23:45:002326NZDCHFbuy0.01 / 0.010.000002018.12.19 23:45:00filledtp 0.67414
2018.12.20 01:00:002327NZDCHFsell0.01 / 0.010.000002018.12.20 01:00:00filled00000000<01>2-1.43
2018.12.20 03:37:042328NZDCHFbuy0.05 / 0.050.000002018.12.20 03:37:04filled00002290<08>2-1.43
2018.12.20 04:10:262329NZDCHFbuy0.01 / 0.010.000002018.12.20 04:10:26filledtp 0.67173
2018.12.20 08:13:362330NZDCHFbuy0.1 / 0.10.000002018.12.20 08:13:36filled00002290<09>2-1.43
2018.12.20 10:00:002331NZDCHFsell0.01 / 0.010.000002018.12.20 10:00:00filled00000000<01>2-1.43
2018.12.20 14:00:292332NZDCHFsell0.01 / 0.010.000002018.12.20 14:00:29filled00002331<02>2-1.43
2018.12.20 21:05:002333NZDCHFbuy0.01 / 0.010.000002018.12.20 21:05:00filledtp 0.66767
2018.12.20 21:05:002334NZDCHFbuy0.01 / 0.010.000002018.12.20 21:05:00filledtp 0.66767
2018.12.20 22:00:002335NZDCHFsell0.01 / 0.010.000002018.12.20 22:00:00filled00000000<01>2-1.43
2018.12.21 10:45:342336NZDCHFbuy0.01 / 0.010.000002018.12.21 10:45:34filledtp 0.66662
2018.12.21 13:00:002337NZDCHFsell0.01 / 0.010.000002018.12.21 13:00:00filled00000000<01>2-1.43
2018.12.21 14:52:592338NZDCHFsell0.01 / 0.010.000002018.12.21 14:52:59filled00002337<02>2-1.43
2018.12.24 16:26:372339NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:37filledtp 0.66525
2018.12.24 16:26:372340NZDCHFbuy0.01 / 0.010.000002018.12.24 16:26:37filledtp 0.66525
2018.12.24 16:46:362341NZDCHFbuy0.23 / 0.230.000002018.12.24 16:46:36filled00002290<10>2-1.43
2018.12.26 10:00:002342NZDCHFsell0.01 / 0.010.000002018.12.26 10:00:00filled00000000<01>2-1.43
2018.12.26 14:28:062343NZDCHFsell0.01 / 0.010.000002018.12.26 14:28:06filled00002342<02>2-1.43
2018.12.26 22:25:222344NZDCHFsell0.01 / 0.010.000002018.12.26 22:25:22filled00002342<03>2-1.43
2018.12.27 11:57:392345NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:39filledtp 0.66469
2018.12.27 11:57:392346NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:39filledtp 0.66469
2018.12.27 11:57:392347NZDCHFbuy0.01 / 0.010.000002018.12.27 11:57:39filledtp 0.66469
2018.12.27 14:00:002348NZDCHFsell0.01 / 0.010.000002018.12.27 14:00:00filled00000000<01>2-1.43
2018.12.27 15:44:182349NZDCHFbuy0.01 / 0.010.000002018.12.27 15:44:18filledtp 0.66348
2018.12.27 18:00:002350NZDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled00000000<01>2-1.43
2018.12.27 20:01:222351NZDCHFbuy0.01 / 0.010.000002018.12.27 20:01:22filledtp 0.66144
2018.12.28 00:31:002352NZDCHFsell0.01 / 0.010.000002018.12.28 00:31:00filled00000000<01>2-1.43
2018.12.28 09:12:342353NZDCHFbuy0.01 / 0.010.000002018.12.28 09:12:34filledtp 0.66005
2018.12.28 10:00:002354NZDCHFsell0.01 / 0.010.000002018.12.28 10:00:00filled00000000<01>2-1.43
2018.12.28 11:33:152355NZDCHFbuy0.47 / 0.470.000002018.12.28 11:33:15filled00002290<11>2-1.43
2018.12.28 12:22:362356NZDCHFbuy0.01 / 0.010.000002018.12.28 12:22:36filledtp 0.65897
2018.12.28 17:30:002357NZDCHFsell0.01 / 0.010.000002018.12.28 17:30:00filled00000000<01>2-1.43
2018.12.28 18:00:412358NZDCHFsell0.01 / 0.010.000002018.12.28 18:00:41filled00002357<02>2-1.43
2018.12.31 09:20:352359NZDCHFsell0.01 / 0.010.000002018.12.31 09:20:35filled00002357<03>2-1.43
2019.01.03 00:39:262360NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:26filledtp 0.65707
2019.01.03 00:39:262361NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:26filledtp 0.65707
2019.01.03 00:39:262362NZDCHFbuy0.01 / 0.010.000002019.01.03 00:39:26filledtp 0.65707
2019.01.03 01:02:002363NZDCHFbuy0.8 / 0.80.000002019.01.03 01:02:00filled00002290<12>2-1.43
2019.01.03 02:00:002364NZDCHFsell0.01 / 0.010.000002019.01.03 02:00:00filled00000000<01>2-1.43
2019.01.03 02:50:232365NZDCHFbuy0.01 / 0.010.000002019.01.03 02:50:23filledtp 0.65385
2019.01.03 09:30:002366NZDCHFsell0.01 / 0.010.000002019.01.03 09:30:00filled00000000<01>2-1.43
2019.01.03 10:14:272367NZDCHFsell0.01 / 0.010.000002019.01.03 10:14:27filled00002366<02>2-1.43
2019.01.03 16:46:342368NZDCHFsell0.01 / 0.010.000002019.01.03 16:46:34filled00002366<03>2-1.43
2019.01.03 18:35:412369NZDCHFsell0.01 / 0.010.000002019.01.03 18:35:41filled00002366<04>2-1.43
2019.01.03 18:43:412370NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412371NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412372NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412373NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412374NZDCHFsell0.01 / 0.010.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412375NZDCHFsell0.02 / 0.020.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412376NZDCHFsell0.03 / 0.030.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412377NZDCHFsell0.05 / 0.050.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412378NZDCHFsell0.1 / 0.10.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412379NZDCHFsell0.23 / 0.230.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412380NZDCHFsell0.47 / 0.470.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 18:43:412381NZDCHFsell0.8 / 0.80.000002019.01.03 18:43:41filledtp 0.66193
2019.01.03 20:30:002382NZDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled00000000<01>2-1.43
2019.01.04 02:14:122383NZDCHFbuy0.01 / 0.010.000002019.01.04 02:14:12filled00002382<02>2-1.43
2019.01.04 17:25:272384NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:27filledtp 0.66267
2019.01.04 17:25:272385NZDCHFsell0.01 / 0.010.000002019.01.04 17:25:27filledtp 0.66267
2019.01.04 17:41:352386NZDCHFsell0.01 / 0.010.000002019.01.04 17:41:35filled00002366<05>2-1.43
2019.01.04 22:30:002387NZDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled00000000<01>2-1.43
2019.01.07 16:06:402388NZDCHFbuy0.01 / 0.010.000002019.01.07 16:06:40filled00002387<02>2-1.43
2019.01.08 11:50:382389NZDCHFbuy0.01 / 0.010.000002019.01.08 11:50:38filled00002387<03>2-1.43
2019.01.09 13:31:052390NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:05filledtp 0.66464
2019.01.09 13:31:052391NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:05filledtp 0.66464
2019.01.09 13:31:052392NZDCHFsell0.01 / 0.010.000002019.01.09 13:31:05filledtp 0.66464
2019.01.09 16:00:002393NZDCHFbuy0.01 / 0.010.000002019.01.09 16:00:00filled00000000<01>2-1.43
2019.01.09 23:18:312394NZDCHFbuy0.01 / 0.010.000002019.01.09 23:18:31filled00002393<02>2-1.43
2019.01.10 16:29:292395NZDCHFsell0.01 / 0.010.000002019.01.10 16:29:29filledtp 0.66457
2019.01.10 16:29:292396NZDCHFsell0.01 / 0.010.000002019.01.10 16:29:29filledtp 0.66457
2019.01.10 19:30:002397NZDCHFbuy0.01 / 0.010.000002019.01.10 19:30:00filled00000000<01>2-1.43
2019.01.10 22:48:352398NZDCHFsell0.02 / 0.020.000002019.01.10 22:48:35filled00002366<06>2-1.43
2019.01.11 04:33:422399NZDCHFsell0.01 / 0.010.000002019.01.11 04:33:42filledtp 0.66840
2019.01.11 08:00:002400NZDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled00000000<01>2-1.43
2019.01.11 08:33:252401NZDCHFsell0.03 / 0.030.000002019.01.11 08:33:25filled00002366<07>2-1.43
2019.01.11 14:11:282402NZDCHFsell0.01 / 0.010.000002019.01.11 14:11:28filledtp 0.67234
2019.01.11 15:30:002403NZDCHFbuy0.01 / 0.010.000002019.01.11 15:30:00filled00000000<01>2-1.43
2019.01.14 08:28:402404NZDCHFbuy0.01 / 0.010.000002019.01.14 08:28:40filled00002403<02>2-1.43
2019.01.15 08:07:352405NZDCHFsell0.01 / 0.010.000002019.01.15 08:07:35filledtp 0.67172
2019.01.15 08:07:352406NZDCHFsell0.01 / 0.010.000002019.01.15 08:07:35filledtp 0.67172
2019.01.15 14:00:002407NZDCHFbuy0.01 / 0.010.000002019.01.15 14:00:00filled00000000<01>2-1.43
2019.01.16 07:52:332408NZDCHFsell0.05 / 0.050.000002019.01.16 07:52:33filled00002366<08>2-1.43
2019.01.16 08:58:002409NZDCHFsell0.01 / 0.010.000002019.01.16 08:58:00filledtp 0.67491
2019.01.16 11:00:002410NZDCHFbuy0.01 / 0.010.000002019.01.16 11:00:00filled00000000<01>2-1.43
2019.01.16 11:58:412411NZDCHFbuy0.01 / 0.010.000002019.01.16 11:58:41filled00002410<02>2-1.43
2019.01.16 13:14:222412NZDCHFbuy0.01 / 0.010.000002019.01.16 13:14:22filled00002410<03>2-1.43
2019.01.17 21:40:292413NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67255
2019.01.17 21:40:292414NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67255
2019.01.17 21:40:292415NZDCHFsell0.01 / 0.010.000002019.01.17 21:40:29filledtp 0.67255
2019.01.17 23:30:002416NZDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled00000000<01>2-1.43
2019.01.18 17:19:362417NZDCHFsell0.01 / 0.010.000002019.01.18 17:19:36filledtp 0.67389
2019.01.18 19:00:002418NZDCHFbuy0.01 / 0.010.000002019.01.18 19:00:00filled00000000<01>2-1.43
2019.01.21 03:07:292419NZDCHFbuy0.01 / 0.010.000002019.01.21 03:07:29filled00002418<02>2-1.43
2019.01.22 23:46:392420NZDCHFsell0.01 / 0.010.000002019.01.22 23:46:39filledtp 0.67289
2019.01.22 23:46:392421NZDCHFsell0.01 / 0.010.000002019.01.22 23:46:39filledtp 0.67289
2019.01.23 01:30:002422NZDCHFbuy0.01 / 0.010.000002019.01.23 01:30:00filled00000000<01>2-1.43
2019.01.23 02:22:382423NZDCHFsell0.01 / 0.010.000002019.01.23 02:22:38filledtp 0.67465
2019.01.23 05:00:002424NZDCHFbuy0.01 / 0.010.000002019.01.23 05:00:00filled00000000<01>2-1.43
2019.01.23 08:43:232425NZDCHFsell0.01 / 0.010.000002019.01.23 08:43:23filledtp 0.67713
2019.01.23 11:30:002426NZDCHFbuy0.01 / 0.010.000002019.01.23 11:30:00filled00000000<01>2-1.43
2019.01.23 12:30:312427NZDCHFsell0.1 / 0.10.000002019.01.23 12:30:31filled00002366<09>2-1.43
2019.01.23 20:50:372428NZDCHFbuy0.01 / 0.010.000002019.01.23 20:50:37filled00002426<02>2-1.43
2019.01.25 01:54:252429NZDCHFbuy0.01 / 0.010.000002019.01.25 01:54:25filled00002426<03>2-1.43
2019.01.25 15:28:272430NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:27filledtp 0.67692
2019.01.25 15:28:272431NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:27filledtp 0.67692
2019.01.25 15:28:272432NZDCHFsell0.01 / 0.010.000002019.01.25 15:28:27filledtp 0.67692
2019.01.25 18:00:002433NZDCHFbuy0.01 / 0.010.000002019.01.25 18:00:00filled00000000<01>2-1.43
2019.01.28 04:27:372434NZDCHFsell0.01 / 0.010.000002019.01.28 04:27:37filledtp 0.68054
2019.01.28 07:00:002435NZDCHFbuy0.01 / 0.010.000002019.01.28 07:00:00filled00000000<01>2-1.43
2019.01.28 11:29:262436NZDCHFbuy0.01 / 0.010.000002019.01.28 11:29:26filled00002435<02>2-1.43
2019.01.29 02:30:332437NZDCHFbuy0.01 / 0.010.000002019.01.29 02:30:33filled00002435<03>2-1.43
2019.01.30 05:22:322438NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:32filledtp 0.68125
2019.01.30 05:22:322439NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:32filledtp 0.68125
2019.01.30 05:22:322440NZDCHFsell0.01 / 0.010.000002019.01.30 05:22:32filledtp 0.68125
2019.01.30 10:30:002441NZDCHFbuy0.01 / 0.010.000002019.01.30 10:30:00filled00000000<01>2-1.43
2019.01.30 21:00:202442NZDCHFsell0.23 / 0.230.000002019.01.30 21:00:20filled00002366<10>2-1.43
2019.01.30 21:00:252443NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:25filledtp 0.68339
2019.01.30 21:00:252444NZDCHFbuy0.01 / 0.010.000002019.01.30 21:00:25filled00000000<01>2-1.43
2019.01.30 21:00:392445NZDCHFsell0.01 / 0.010.000002019.01.30 21:00:39filled00000000<01>2-1.43
2019.01.30 23:00:002446NZDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>2-1.43
2019.01.31 02:20:372447NZDCHFsell0.01 / 0.010.000002019.01.31 02:20:37filledtp 0.68713
2019.01.31 03:30:002448NZDCHFbuy0.01 / 0.010.000002019.01.31 03:30:00filled00000000<01>2-1.43
2019.01.31 15:23:162449NZDCHFsell0.01 / 0.010.000002019.01.31 15:23:16filledtp 0.68745
2019.01.31 15:30:402450NZDCHFsell0.47 / 0.470.000002019.01.31 15:30:40filled00002366<11>2-1.43
2019.01.31 18:00:002451NZDCHFbuy0.01 / 0.010.000002019.01.31 18:00:00filled00000000<01>2-1.43
2019.02.04 17:29:302452NZDCHFbuy0.01 / 0.010.000002019.02.04 17:29:30filled00002451<02>2-1.43
2019.02.05 06:04:372453NZDCHFsell0.01 / 0.010.000002019.02.05 06:04:37filledtp 0.68905
2019.02.05 06:04:372454NZDCHFsell0.01 / 0.010.000002019.02.05 06:04:37filledtp 0.68905
2019.02.05 10:30:002455NZDCHFbuy0.01 / 0.010.000002019.02.05 10:30:00filled00000000<01>2-1.43
2019.02.05 13:40:362456NZDCHFsell0.01 / 0.010.000002019.02.05 13:40:36filledtp 0.69063
2019.02.05 17:30:002457NZDCHFbuy0.01 / 0.010.000002019.02.05 17:30:00filled00000000<01>2-1.43
2019.02.06 06:45:032458NZDCHFbuy0.01 / 0.010.000002019.02.06 06:45:03filled00002457<02>2-1.43
2019.02.06 20:53:592459NZDCHFbuy0.01 / 0.010.000002019.02.06 20:53:59filled00002457<03>2-1.43
2019.02.06 23:45:362460NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362461NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362462NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362463NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362464NZDCHFbuy0.01 / 0.010.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362465NZDCHFbuy0.02 / 0.020.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362466NZDCHFbuy0.03 / 0.030.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362467NZDCHFbuy0.05 / 0.050.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362468NZDCHFbuy0.1 / 0.10.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362469NZDCHFbuy0.23 / 0.230.000002019.02.06 23:45:36filledtp 0.67988
2019.02.06 23:45:362470NZDCHFbuy0.47 / 0.470.000002019.02.06 23:45:36filledtp 0.67988
2019.02.07 00:02:192471NZDCHFbuy0.01 / 0.010.000002019.02.07 00:02:19filled00002457<04>2-1.43
2019.02.07 02:30:002472NZDCHFsell0.01 / 0.010.000002019.02.07 02:30:00filled00000000<01>2-1.43
2019.02.07 04:16:352473NZDCHFbuy0.01 / 0.010.000002019.02.07 04:16:35filledtp 0.67704
2019.02.07 07:59:592474NZDCHFbuy0.01 / 0.010.000002019.02.07 07:59:59filled00002457<05>2-1.43
2019.02.07 09:00:002475NZDCHFsell0.01 / 0.010.000002019.02.07 09:00:00filled00000000<01>2-1.43
2019.02.08 23:55:522476NZDCHFbuy0.01 / 0.010.000002019.02.08 23:55:52filledtp 0.67449
2019.02.11 02:00:002477NZDCHFsell0.01 / 0.010.000002019.02.11 02:00:00filled00000000<01>2-1.43
2019.02.12 10:55:322478NZDCHFsell0.01 / 0.010.000002019.02.12 10:55:32filled00002477<02>2-1.43
2019.02.12 16:53:592479NZDCHFsell0.01 / 0.010.000002019.02.12 16:53:59filled00002477<03>2-1.43
2019.02.13 03:02:132480NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:13filledtp 0.68506
2019.02.13 03:02:132481NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:13filledtp 0.68506
2019.02.13 03:02:132482NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:13filledtp 0.68506
2019.02.13 03:02:132483NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:13filledtp 0.68506
2019.02.13 03:02:132484NZDCHFsell0.01 / 0.010.000002019.02.13 03:02:13filledtp 0.68506
2019.02.13 03:30:002485NZDCHFsell0.01 / 0.010.000002019.02.13 03:30:00filled00002477<04>2-1.43
2019.02.13 04:33:272486NZDCHFsell0.01 / 0.010.000002019.02.13 04:33:27filled00002477<05>2-1.43
2019.02.13 06:00:002487NZDCHFbuy0.01 / 0.010.000002019.02.13 06:00:00filled00000000<01>2-1.43
2019.02.13 11:21:362488NZDCHFbuy0.01 / 0.010.000002019.02.13 11:21:36filled00002487<02>2-1.43
2019.02.14 09:23:382489NZDCHFsell0.01 / 0.010.000002019.02.14 09:23:38filledtp 0.68948
2019.02.14 09:23:382490NZDCHFsell0.01 / 0.010.000002019.02.14 09:23:38filledtp 0.68948
2019.02.14 10:30:002491NZDCHFbuy0.01 / 0.010.000002019.02.14 10:30:00filled00000000<01>2-1.43
2019.02.14 17:37:392492NZDCHFbuy0.01 / 0.010.000002019.02.14 17:37:39filled00002491<02>2-1.43
2019.02.15 14:23:352493NZDCHFsell0.01 / 0.010.000002019.02.15 14:23:35filledtp 0.69005
2019.02.15 14:23:352494NZDCHFsell0.01 / 0.010.000002019.02.15 14:23:35filledtp 0.69005
2019.02.15 17:00:002495NZDCHFbuy0.01 / 0.010.000002019.02.15 17:00:00filled00000000<01>2-1.43
2019.02.18 03:28:032496NZDCHFsell0.02 / 0.020.000002019.02.18 03:28:03filled00002477<06>2-1.43
2019.02.18 17:57:342497NZDCHFbuy0.01 / 0.010.000002019.02.18 17:57:34filled00002495<02>2-1.43
2019.02.19 10:07:032498NZDCHFbuy0.01 / 0.010.000002019.02.19 10:07:03filled00002495<03>2-1.43
2019.02.21 07:30:002499NZDCHFbuy0.01 / 0.010.000002019.02.21 07:30:00filled00002495<04>2-1.43
2019.02.21 08:02:372500NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 08:02:372501NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 08:02:372502NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 08:02:372503NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 08:02:372504NZDCHFbuy0.01 / 0.010.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 08:02:372505NZDCHFbuy0.02 / 0.020.000002019.02.21 08:02:37filledtp 0.68167
2019.02.21 12:00:002506NZDCHFsell0.01 / 0.010.000002019.02.21 12:00:00filled00000000<01>2-1.43
2019.02.22 00:03:302507NZDCHFbuy0.01 / 0.010.000002019.02.22 00:03:30filledtp 0.68065
2019.02.22 01:00:002508NZDCHFsell0.01 / 0.010.000002019.02.22 01:00:00filled00000000<01>2-1.43
2019.02.22 05:00:142509NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:14filled00002495<05>2-1.43
2019.02.22 05:00:242510NZDCHFbuy0.01 / 0.010.000002019.02.22 05:00:24filledtp 0.67902
2019.02.22 07:30:002511NZDCHFsell0.01 / 0.010.000002019.02.22 07:30:00filled00000000<01>2-1.43
2019.02.22 09:28:382512NZDCHFsell0.01 / 0.010.000002019.02.22 09:28:38filled00002511<02>2-1.43
2019.02.22 15:23:262513NZDCHFsell0.01 / 0.010.000002019.02.22 15:23:26filled00002511<03>2-1.43
2019.02.22 22:56:312514NZDCHFsell0.01 / 0.010.000002019.02.22 22:56:31filled00002511<04>2-1.43
2019.02.25 02:29:302515NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:30filledtp 0.68736
2019.02.25 02:29:302516NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:30filledtp 0.68736
2019.02.25 02:29:302517NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:30filledtp 0.68736
2019.02.25 02:29:302518NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:30filledtp 0.68736
2019.02.25 02:29:302519NZDCHFsell0.01 / 0.010.000002019.02.25 02:29:30filledtp 0.68736
2019.02.25 04:00:002520NZDCHFbuy0.01 / 0.010.000002019.02.25 04:00:00filled00000000<01>2-1.43
2019.02.25 12:03:352521NZDCHFsell0.01 / 0.010.000002019.02.25 12:03:35filled00002511<05>2-1.43
2019.02.25 13:22:292522NZDCHFsell0.01 / 0.010.000002019.02.25 13:22:29filledtp 0.68876
2019.02.25 14:30:002523NZDCHFbuy0.01 / 0.010.000002019.02.25 14:30:00filled00000000<01>2-1.43
2019.02.27 10:49:372524NZDCHFbuy0.01 / 0.010.000002019.02.27 10:49:37filled00002523<02>2-1.43
2019.02.27 16:23:252525NZDCHFbuy0.01 / 0.010.000002019.02.27 16:23:25filled00002523<03>2-1.43
2019.02.28 11:22:392526NZDCHFbuy0.01 / 0.010.000002019.02.28 11:22:39filled00002523<04>2-1.43
2019.02.28 12:37:182527NZDCHFbuy0.01 / 0.010.000002019.02.28 12:37:18filledtp 0.68041
2019.02.28 12:37:182528NZDCHFbuy0.01 / 0.010.000002019.02.28 12:37:18filledtp 0.68041
2019.02.28 12:37:182529NZDCHFbuy0.01 / 0.010.000002019.02.28 12:37:18filledtp 0.68041
2019.02.28 12:37:182530NZDCHFbuy0.01 / 0.010.000002019.02.28 12:37:18filledtp 0.68041
2019.02.28 12:37:182531NZDCHFbuy0.01 / 0.010.000002019.02.28 12:37:18filledtp 0.68041
2019.02.28 18:40:592532NZDCHFbuy0.01 / 0.010.000002019.02.28 18:40:59filled00002523<05>2-1.43
2019.02.28 21:30:002533NZDCHFsell0.01 / 0.010.000002019.02.28 21:30:00filled00000000<01>2-1.43
2019.03.01 10:01:382534NZDCHFsell0.01 / 0.010.000002019.03.01 10:01:38filled00002533<02>2-1.43
2019.03.07 18:43:382535NZDCHFsell0.01 / 0.010.000002019.03.07 18:43:38filled00002533<03>2-1.43
2019.03.08 12:23:282536NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:28filledtp 0.68593
2019.03.08 12:23:282537NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:28filledtp 0.68593
2019.03.08 12:23:282538NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:28filledtp 0.68593
2019.03.08 12:23:282539NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:28filledtp 0.68593
2019.03.08 12:23:282540NZDCHFsell0.01 / 0.010.000002019.03.08 12:23:28filledtp 0.68593
2019.03.08 14:30:002541NZDCHFbuy0.01 / 0.010.000002019.03.08 14:30:00filled00000000<01>2-1.43
2019.03.11 08:06:112542NZDCHFsell0.01 / 0.010.000002019.03.11 08:06:11filled00002533<04>2-1.43
2019.03.11 09:58:292543NZDCHFsell0.01 / 0.010.000002019.03.11 09:58:29filledtp 0.68724
2019.03.11 11:00:002544NZDCHFbuy0.01 / 0.010.000002019.03.11 11:00:00filled00000000<01>2-1.43
2019.03.11 15:30:192545NZDCHFsell0.01 / 0.010.000002019.03.11 15:30:19filledtp 0.68860
2019.03.11 16:20:342546NZDCHFsell0.01 / 0.010.000002019.03.11 16:20:34filled00002533<05>2-1.43
2019.03.11 20:30:002547NZDCHFbuy0.01 / 0.010.000002019.03.11 20:30:00filled00000000<01>2-1.43
2019.03.13 11:04:332548NZDCHFbuy0.01 / 0.010.000002019.03.13 11:04:33filled00002547<02>2-1.43
2019.03.14 11:54:272549NZDCHFbuy0.01 / 0.010.000002019.03.14 11:54:27filled00002547<03>2-1.43
2019.03.20 03:00:032550NZDCHFbuy0.01 / 0.010.000002019.03.20 03:00:03filled00002547<04>2-1.43
2019.03.20 23:44:232551NZDCHFbuy0.01 / 0.010.000002019.03.20 23:44:23filledtp 0.68108
2019.03.20 23:44:232552NZDCHFbuy0.01 / 0.010.000002019.03.20 23:44:23filledtp 0.68108
2019.03.20 23:44:232553NZDCHFbuy0.01 / 0.010.000002019.03.20 23:44:23filledtp 0.68108
2019.03.20 23:44:232554NZDCHFbuy0.01 / 0.010.000002019.03.20 23:44:23filledtp 0.68108
2019.03.20 23:44:232555NZDCHFbuy0.01 / 0.010.000002019.03.20 23:44:23filledtp 0.68108
2019.03.21 03:30:002556NZDCHFsell0.01 / 0.010.000002019.03.21 03:30:00filled00000000<01>2-1.43
2019.03.21 14:52:002557NZDCHFbuy0.01 / 0.010.000002019.03.21 14:52:00filledtp 0.68460
2019.03.21 19:30:002558NZDCHFsell0.01 / 0.010.000002019.03.21 19:30:00filled00000000<01>2-1.43
2019.03.22 11:32:032559NZDCHFsell0.01 / 0.010.000002019.03.22 11:32:03filled00002558<02>2-1.43
2019.03.26 15:45:592560NZDCHFsell0.01 / 0.010.000002019.03.26 15:45:59filled00002558<03>2-1.43
2019.03.27 03:00:252561NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:25filledtp 0.68264
2019.03.27 03:00:252562NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:25filledtp 0.68264
2019.03.27 03:00:252563NZDCHFbuy0.01 / 0.010.000002019.03.27 03:00:25filledtp 0.68264
2019.03.27 03:30:002564NZDCHFbuy0.01 / 0.010.000002019.03.27 03:30:00filled00002547<05>2-1.43
2019.03.27 05:30:002565NZDCHFsell0.01 / 0.010.000002019.03.27 05:30:00filled00000000<01>2-1.43
2019.03.27 12:05:312566NZDCHFbuy0.02 / 0.020.000002019.03.27 12:05:31filled00002547<06>2-1.43
2019.03.27 18:09:362567NZDCHFbuy0.01 / 0.010.000002019.03.27 18:09:36filledtp 0.67518
2019.03.27 19:00:002568NZDCHFsell0.01 / 0.010.000002019.03.27 19:00:00filled00000000<01>2-1.43
2019.03.28 06:02:012569NZDCHFsell0.01 / 0.010.000002019.03.28 06:02:01filled00002568<02>2-1.43
2019.03.28 22:49:042570NZDCHFbuy0.01 / 0.010.000002019.03.28 22:49:04filledtp 0.67460
2019.03.28 22:49:042571NZDCHFbuy0.01 / 0.010.000002019.03.28 22:49:04filledtp 0.67460
2019.03.29 02:00:002572NZDCHFsell0.01 / 0.010.000002019.03.29 02:00:00filled00000000<01>2-1.43
2019.03.29 07:33:382573NZDCHFsell0.01 / 0.010.000002019.03.29 07:33:38filled00002572<02>2-1.43
2019.03.29 17:35:262574NZDCHFsell0.01 / 0.010.000002019.03.29 17:35:26filled00002572<03>2-1.43
2019.04.02 16:57:272575NZDCHFbuy0.01 / 0.010.000002019.04.02 16:57:27filledtp 0.67470
2019.04.02 16:57:272576NZDCHFbuy0.01 / 0.010.000002019.04.02 16:57:27filledtp 0.67470
2019.04.02 16:57:272577NZDCHFbuy0.01 / 0.010.000002019.04.02 16:57:27filledtp 0.67470
2019.04.02 21:00:002578NZDCHFsell0.01 / 0.010.000002019.04.02 21:00:00filled00000000<01>2-1.43
2019.04.03 05:08:392579NZDCHFsell0.01 / 0.010.000002019.04.03 05:08:39filled00002578<02>2-1.43
2019.04.04 04:36:342580NZDCHFsell0.01 / 0.010.000002019.04.04 04:36:34filled00002578<03>2-1.43
2019.04.05 15:42:262581NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:26filledtp 0.67347
2019.04.05 15:42:262582NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:26filledtp 0.67347
2019.04.05 15:42:262583NZDCHFbuy0.01 / 0.010.000002019.04.05 15:42:26filledtp 0.67347
2019.04.05 18:00:002584NZDCHFsell0.01 / 0.010.000002019.04.05 18:00:00filled00000000<01>2-1.43
2019.04.08 06:56:352585NZDCHFbuy0.03 / 0.030.000002019.04.08 06:56:35filled00002547<07>2-1.43
2019.04.09 18:15:262586NZDCHFsell0.01 / 0.010.000002019.04.09 18:15:26filled00002584<02>2-1.43
2019.04.10 18:31:352587NZDCHFsell0.01 / 0.010.000002019.04.10 18:31:35filled00002584<03>2-1.43
2019.04.16 14:58:252588NZDCHFsell0.01 / 0.010.000002019.04.16 14:58:25filled00002584<04>2-1.43
2019.04.16 23:54:592589NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592590NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592591NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592592NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592593NZDCHFsell0.01 / 0.010.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592594NZDCHFsell0.02 / 0.020.000002019.04.16 23:54:59filledtp 0.68123
2019.04.16 23:54:592595NZDCHFsell0.03 / 0.030.000002019.04.16 23:54:59filledtp 0.68123
2019.04.17 01:45:392596NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:39filledtp 0.67368
2019.04.17 01:45:392597NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:39filledtp 0.67368
2019.04.17 01:45:392598NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:39filledtp 0.67368
2019.04.17 01:45:392599NZDCHFbuy0.01 / 0.010.000002019.04.17 01:45:39filledtp 0.67368
2019.04.17 03:30:002600NZDCHFbuy0.01 / 0.010.000002019.04.17 03:30:00filled00000000<01>2-1.43
2019.04.17 05:00:562601NZDCHFsell0.01 / 0.010.000002019.04.17 05:00:56filledtp 0.67798
2019.04.17 05:30:002602NZDCHFsell0.01 / 0.010.000002019.04.17 05:30:00filled00000000<01>2-1.43
2019.04.17 08:46:242603NZDCHFsell0.01 / 0.010.000002019.04.17 08:46:24filled00002602<02>2-1.43
2019.04.17 15:00:002604NZDCHFbuy0.01 / 0.010.000002019.04.17 15:00:00filled00000000<01>2-1.43
2019.04.18 12:25:232605NZDCHFbuy0.01 / 0.010.000002019.04.18 12:25:23filled00002604<02>2-1.43
2019.04.24 06:06:132606NZDCHFbuy0.01 / 0.010.000002019.04.24 06:06:13filledtp 0.67557
2019.04.24 06:06:132607NZDCHFbuy0.01 / 0.010.000002019.04.24 06:06:13filledtp 0.67557
2019.04.24 10:30:002608NZDCHFsell0.01 / 0.010.000002019.04.24 10:30:00filled00000000<01>2-1.43
2019.04.24 11:09:172609NZDCHFbuy0.01 / 0.010.000002019.04.24 11:09:17filled00002604<03>2-1.43
2019.04.24 15:36:292610NZDCHFbuy0.01 / 0.010.000002019.04.24 15:36:29filledtp 0.67374
2019.04.24 17:12:032611NZDCHFbuy0.01 / 0.010.000002019.04.24 17:12:03filled00002604<04>2-1.43
2019.04.24 18:30:002612NZDCHFsell0.01 / 0.010.000002019.04.24 18:30:00filled00000000<01>2-1.43
2019.04.25 16:13:412613NZDCHFsell0.01 / 0.010.000002019.04.25 16:13:41filled00002612<02>2-1.43
2019.04.26 01:45:292614NZDCHFsell0.01 / 0.010.000002019.04.26 01:45:29filled00002612<03>2-1.43
2019.04.26 09:14:282615NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:28filledtp 0.67811
2019.04.26 09:14:282616NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:28filledtp 0.67811
2019.04.26 09:14:282617NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:28filledtp 0.67811
2019.04.26 09:14:282618NZDCHFsell0.01 / 0.010.000002019.04.26 09:14:28filledtp 0.67811
2019.04.26 09:30:002619NZDCHFbuy0.01 / 0.010.000002019.04.26 09:30:00filled00000000<01>2-1.43
2019.04.26 14:41:152620NZDCHFsell0.01 / 0.010.000002019.04.26 14:41:15filled00002612<04>2-1.43
2019.04.26 15:31:142621NZDCHFsell0.01 / 0.010.000002019.04.26 15:31:14filledtp 0.68000
2019.04.26 17:00:002622NZDCHFbuy0.01 / 0.010.000002019.04.26 17:00:00filled00000000<01>2-1.43
2019.05.01 02:00:002623NZDCHFbuy0.01 / 0.010.000002019.05.01 02:00:00filled00002622<02>2-1.43
2019.05.01 17:09:262624NZDCHFbuy0.01 / 0.010.000002019.05.01 17:09:26filled00002622<03>2-1.43
2019.05.01 21:51:362625NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:36filledtp 0.67359
2019.05.01 21:51:362626NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:36filledtp 0.67359
2019.05.01 21:51:362627NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:36filledtp 0.67359
2019.05.01 21:51:362628NZDCHFbuy0.01 / 0.010.000002019.05.01 21:51:36filledtp 0.67359
2019.05.02 00:06:002629NZDCHFsell0.01 / 0.010.000002019.05.02 00:06:00filled00000000<01>2-1.43
2019.05.02 10:35:272630NZDCHFsell0.01 / 0.010.000002019.05.02 10:35:27filled00002629<02>2-1.43
2019.05.06 00:00:132631NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filledtp 0.67265
2019.05.06 00:00:132632NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filledtp 0.67265
2019.05.06 00:00:132633NZDCHFsell0.01 / 0.010.000002019.05.06 00:00:13filled00000000<01>2-1.43
2019.05.06 00:00:132634NZDCHFbuy0.01 / 0.010.000002019.05.06 00:00:13filled00002622<04>2-1.43
2019.05.06 01:00:592635NZDCHFsell0.01 / 0.010.000002019.05.06 01:00:59filled00002633<02>2-1.43
2019.05.08 05:00:282636NZDCHFbuy0.01 / 0.010.000002019.05.08 05:00:28filledtp 0.66960
2019.05.08 05:00:282637NZDCHFbuy0.01 / 0.010.000002019.05.08 05:00:28filledtp 0.66960
2019.05.08 06:30:002638NZDCHFsell0.01 / 0.010.000002019.05.08 06:30:00filled00000000<01>2-1.43
2019.05.09 16:05:332639NZDCHFbuy0.01 / 0.010.000002019.05.09 16:05:33filled00002622<05>2-1.43
2019.05.09 16:08:322640NZDCHFbuy0.01 / 0.010.000002019.05.09 16:08:32filledtp 0.66790
2019.05.09 19:30:002641NZDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled00000000<01>2-1.43
2019.05.10 04:05:352642NZDCHFsell0.01 / 0.010.000002019.05.10 04:05:35filled00002641<02>2-1.43
2019.05.10 17:56:252643NZDCHFbuy0.01 / 0.010.000002019.05.10 17:56:25filledtp 0.66721
2019.05.10 17:56:252644NZDCHFbuy0.01 / 0.010.000002019.05.10 17:56:25filledtp 0.66721
2019.05.10 20:00:002645NZDCHFsell0.01 / 0.010.000002019.05.10 20:00:00filled00000000<01>2-1.43
2019.05.13 04:56:042646NZDCHFbuy0.01 / 0.010.000002019.05.13 04:56:04filledtp 0.66538
2019.05.13 07:30:002647NZDCHFsell0.01 / 0.010.000002019.05.13 07:30:00filled00000000<01>2-1.43
2019.05.13 09:23:592648NZDCHFbuy0.02 / 0.020.000002019.05.13 09:23:59filled00002622<06>2-1.43
2019.05.13 13:45:282649NZDCHFbuy0.01 / 0.010.000002019.05.13 13:45:28filledtp 0.66349
2019.05.13 18:16:192650NZDCHFbuy0.03 / 0.030.000002019.05.13 18:16:19filled00002622<07>2-1.43
2019.05.13 21:30:002651NZDCHFsell0.01 / 0.010.000002019.05.13 21:30:00filled00000000<01>2-1.43
2019.05.14 05:30:012652NZDCHFsell0.01 / 0.010.000002019.05.14 05:30:01filled00002651<02>2-1.43
2019.05.15 11:59:342653NZDCHFbuy0.01 / 0.010.000002019.05.15 11:59:34filledtp 0.66014
2019.05.15 11:59:342654NZDCHFbuy0.01 / 0.010.000002019.05.15 11:59:34filledtp 0.66014
2019.05.15 13:00:002655NZDCHFsell0.01 / 0.010.000002019.05.15 13:00:00filled00000000<01>2-1.43
2019.05.15 21:24:372656NZDCHFsell0.01 / 0.010.000002019.05.15 21:24:37filled00002655<02>2-1.43
2019.05.17 11:37:012657NZDCHFbuy0.01 / 0.010.000002019.05.17 11:37:01filledtp 0.65914
2019.05.17 11:37:012658NZDCHFbuy0.01 / 0.010.000002019.05.17 11:37:01filledtp 0.65914
2019.05.17 13:00:002659NZDCHFsell0.01 / 0.010.000002019.05.17 13:00:00filled00000000<01>2-1.43
2019.05.21 07:05:132660NZDCHFbuy0.05 / 0.050.000002019.05.21 07:05:13filled00002622<08>2-1.43
2019.05.21 07:17:372661NZDCHFbuy0.01 / 0.010.000002019.05.21 07:17:37filledtp 0.65774
2019.05.21 09:00:002662NZDCHFsell0.01 / 0.010.000002019.05.21 09:00:00filled00000000<01>2-1.43
2019.05.22 14:09:342663NZDCHFbuy0.01 / 0.010.000002019.05.22 14:09:34filledtp 0.65613
2019.05.22 17:00:002664NZDCHFsell0.01 / 0.010.000002019.05.22 17:00:00filled00000000<01>2-1.43
2019.05.23 13:46:372665NZDCHFbuy0.1 / 0.10.000002019.05.23 13:46:37filled00002622<09>2-1.43
2019.05.27 08:14:302666NZDCHFsell0.01 / 0.010.000002019.05.27 08:14:30filled00002664<02>2-1.43
2019.05.28 17:58:202667NZDCHFsell0.01 / 0.010.000002019.05.28 17:58:20filled00002664<03>2-1.43
2019.05.29 12:23:072668NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:07filledtp 0.65534
2019.05.29 12:23:072669NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:07filledtp 0.65534
2019.05.29 12:23:072670NZDCHFbuy0.01 / 0.010.000002019.05.29 12:23:07filledtp 0.65534
2019.05.29 13:30:002671NZDCHFsell0.01 / 0.010.000002019.05.29 13:30:00filled00000000<01>2-1.43
2019.05.30 09:49:282672NZDCHFsell0.01 / 0.010.000002019.05.30 09:49:28filled00002671<02>2-1.43
2019.05.31 03:55:302673NZDCHFbuy0.01 / 0.010.000002019.05.31 03:55:30filledtp 0.65438
2019.05.31 03:55:302674NZDCHFbuy0.01 / 0.010.000002019.05.31 03:55:30filledtp 0.65438
2019.05.31 05:00:002675NZDCHFsell0.01 / 0.010.000002019.05.31 05:00:00filled00000000<01>2-1.43
2019.06.03 10:42:362676NZDCHFbuy0.01 / 0.010.000002019.06.03 10:42:36filledtp 0.65289
2019.06.03 12:00:002677NZDCHFsell0.01 / 0.010.000002019.06.03 12:00:00filled00000000<01>2-1.43
2019.06.03 13:01:362678NZDCHFsell0.01 / 0.010.000002019.06.03 13:01:36filled00002677<02>2-1.43
2019.06.05 04:32:542679NZDCHFsell0.01 / 0.010.000002019.06.05 04:32:54filled00002677<03>2-1.43
2019.06.11 06:37:592680NZDCHFbuy0.01 / 0.010.000002019.06.11 06:37:59filledtp 0.65302
2019.06.11 06:37:592681NZDCHFbuy0.01 / 0.010.000002019.06.11 06:37:59filledtp 0.65302
2019.06.11 06:37:592682NZDCHFbuy0.01 / 0.010.000002019.06.11 06:37:59filledtp 0.65302
2019.06.11 09:30:002683NZDCHFsell0.01 / 0.010.000002019.06.11 09:30:00filled00000000<01>2-1.43
2019.06.12 08:39:362684NZDCHFbuy0.01 / 0.010.000002019.06.12 08:39:36filledtp 0.65113
2019.06.12 09:30:002685NZDCHFsell0.01 / 0.010.000002019.06.12 09:30:00filled00000000<01>2-1.43
2019.06.12 14:09:372686NZDCHFsell0.01 / 0.010.000002019.06.12 14:09:37filled00002685<02>2-1.43
2019.06.14 03:57:182687NZDCHFbuy0.01 / 0.010.000002019.06.14 03:57:18filledtp 0.65030
2019.06.14 03:57:182688NZDCHFbuy0.01 / 0.010.000002019.06.14 03:57:18filledtp 0.65030
2019.06.14 04:33:352689NZDCHFbuy0.23 / 0.230.000002019.06.14 04:33:35filled00002622<10>2-1.43
2019.06.14 07:00:002690NZDCHFsell0.01 / 0.010.000002019.06.14 07:00:00filled00000000<01>2-1.43
2019.06.18 10:30:212691NZDCHFbuy0.01 / 0.010.000002019.06.18 10:30:21filledtp 0.64747
2019.06.18 12:00:002692NZDCHFsell0.01 / 0.010.000002019.06.18 12:00:00filled00000000<01>2-1.43
2019.06.18 17:21:362693NZDCHFsell0.01 / 0.010.000002019.06.18 17:21:36filled00002692<02>2-1.43
2019.06.19 16:33:382694NZDCHFbuy0.01 / 0.010.000002019.06.19 16:33:38filledtp 0.64971
2019.06.19 16:33:382695NZDCHFbuy0.01 / 0.010.000002019.06.19 16:33:38filledtp 0.64971
2019.06.19 20:00:002696NZDCHFsell0.01 / 0.010.000002019.06.19 20:00:00filled00000000<01>2-1.43
2019.06.20 16:25:012697NZDCHFbuy0.01 / 0.010.000002019.06.20 16:25:01filledtp 0.64790
2019.06.20 19:00:002698NZDCHFsell0.01 / 0.010.000002019.06.20 19:00:00filled00000000<01>2-1.43
2019.06.20 19:23:342699NZDCHFbuy0.47 / 0.470.000002019.06.20 19:23:34filled00002622<11>2-1.43
2019.06.21 14:09:252700NZDCHFbuy0.01 / 0.010.000002019.06.21 14:09:25filledtp 0.64440
2019.06.21 17:00:002701NZDCHFsell0.01 / 0.010.000002019.06.21 17:00:00filled00000000<01>2-1.43
2019.06.24 09:31:242702NZDCHFsell0.01 / 0.010.000002019.06.24 09:31:24filled00002701<02>2-1.43
2019.06.24 17:35:312703NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:31filledtp 0.64320
2019.06.24 17:35:312704NZDCHFbuy0.01 / 0.010.000002019.06.24 17:35:31filledtp 0.64320
2019.06.24 20:00:002705NZDCHFsell0.01 / 0.010.000002019.06.24 20:00:00filled00000000<01>2-1.43
2019.06.25 10:12:312706NZDCHFsell0.01 / 0.010.000002019.06.25 10:12:31filled00002705<02>2-1.43
2019.06.25 13:16:122707NZDCHFsell0.01 / 0.010.000002019.06.25 13:16:12filled00002705<03>2-1.43
2019.06.26 05:00:422708NZDCHFbuy0.01 / 0.010.000002019.06.26 05:00:42filledtp 0.64419
2019.06.26 05:00:422709NZDCHFbuy0.01 / 0.010.000002019.06.26 05:00:42filledtp 0.64419
2019.06.26 05:00:422710NZDCHFbuy0.01 / 0.010.000002019.06.26 05:00:42filledtp 0.64419
2019.06.26 05:30:002711NZDCHFsell0.01 / 0.010.000002019.06.26 05:30:00filled00000000<01>2-1.43
2019.06.26 12:13:382712NZDCHFsell0.01 / 0.010.000002019.06.26 12:13:38filled00002711<02>2-1.43
2019.06.26 13:05:452713NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452714NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452715NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452716NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452717NZDCHFsell0.01 / 0.010.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452718NZDCHFsell0.02 / 0.020.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452719NZDCHFsell0.03 / 0.030.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452720NZDCHFsell0.05 / 0.050.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452721NZDCHFsell0.1 / 0.10.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452722NZDCHFsell0.23 / 0.230.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 13:05:452723NZDCHFsell0.47 / 0.470.000002019.06.26 13:05:45filledtp 0.65259
2019.06.26 17:00:002724NZDCHFbuy0.01 / 0.010.000002019.06.26 17:00:00filled00000000<01>2-1.43
2019.06.27 04:45:202725NZDCHFsell0.01 / 0.010.000002019.06.27 04:45:20filled00002711<03>2-1.43
2019.06.27 06:51:592726NZDCHFsell0.01 / 0.010.000002019.06.27 06:51:59filledtp 0.65479
2019.06.27 09:00:002727NZDCHFbuy0.01 / 0.010.000002019.06.27 09:00:00filled00000000<01>2-1.43
2019.06.28 04:53:092728NZDCHFbuy0.01 / 0.010.000002019.06.28 04:53:09filled00002727<02>2-1.43
2019.06.28 17:29:302729NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:30filledtp 0.65604
2019.06.28 17:29:302730NZDCHFsell0.01 / 0.010.000002019.06.28 17:29:30filledtp 0.65604
2019.06.28 20:30:002731NZDCHFbuy0.01 / 0.010.000002019.06.28 20:30:00filled00000000<01>2-1.43
2019.07.01 00:00:182732NZDCHFsell0.01 / 0.010.000002019.07.01 00:00:18filledtp 0.65689
2019.07.01 00:02:522733NZDCHFsell0.01 / 0.010.000002019.07.01 00:02:52filled00002711<04>2-1.43
2019.07.01 04:00:002734NZDCHFbuy0.01 / 0.010.000002019.07.01 04:00:00filled00000000<01>2-1.43
2019.07.01 11:40:362735NZDCHFsell0.01 / 0.010.000002019.07.01 11:40:36filledtp 0.65962
2019.07.01 13:00:002736NZDCHFbuy0.01 / 0.010.000002019.07.01 13:00:00filled00000000<01>2-1.43
2019.07.03 04:25:342737NZDCHFbuy0.01 / 0.010.000002019.07.03 04:25:34filled00002736<02>2-1.43
2019.07.03 16:12:372738NZDCHFsell0.01 / 0.010.000002019.07.03 16:12:37filledtp 0.65968
2019.07.03 16:12:372739NZDCHFsell0.01 / 0.010.000002019.07.03 16:12:37filledtp 0.65968
2019.07.03 17:07:362740NZDCHFsell0.01 / 0.010.000002019.07.03 17:07:36filled00002711<05>2-1.43
2019.07.03 20:30:002741NZDCHFbuy0.01 / 0.010.000002019.07.03 20:30:00filled00000000<01>2-1.43
2019.07.04 10:37:282742NZDCHFbuy0.01 / 0.010.000002019.07.04 10:37:28filled00002741<02>2-1.43
2019.07.05 15:30:292743NZDCHFbuy0.01 / 0.010.000002019.07.05 15:30:29filled00002741<03>2-1.43
2019.07.10 05:05:122744NZDCHFbuy0.01 / 0.010.000002019.07.10 05:05:12filled00002741<04>2-1.43
2019.07.12 03:59:392745NZDCHFsell0.01 / 0.010.000002019.07.12 03:59:39filledtp 0.66058
2019.07.12 03:59:392746NZDCHFsell0.01 / 0.010.000002019.07.12 03:59:39filledtp 0.66058
2019.07.12 03:59:392747NZDCHFsell0.01 / 0.010.000002019.07.12 03:59:39filledtp 0.66058
2019.07.12 03:59:392748NZDCHFsell0.01 / 0.010.000002019.07.12 03:59:39filledtp 0.66058
2019.07.12 05:00:002749NZDCHFbuy0.01 / 0.010.000002019.07.12 05:00:00filled00000000<01>2-1.43
2019.07.12 13:34:282750NZDCHFbuy0.01 / 0.010.000002019.07.12 13:34:28filled00002749<02>2-1.43
2019.07.15 05:25:052751NZDCHFsell0.01 / 0.010.000002019.07.15 05:25:05filledtp 0.66134
2019.07.15 05:25:052752NZDCHFsell0.01 / 0.010.000002019.07.15 05:25:05filledtp 0.66134
2019.07.15 07:00:002753NZDCHFbuy0.01 / 0.010.000002019.07.15 07:00:00filled00000000<01>2-1.43
2019.07.16 06:25:342754NZDCHFsell0.01 / 0.010.000002019.07.16 06:25:34filledtp 0.66360
2019.07.16 10:00:002755NZDCHFbuy0.01 / 0.010.000002019.07.16 10:00:00filled00000000<01>2-1.43
2019.07.16 15:49:422756NZDCHFsell0.02 / 0.020.000002019.07.16 15:49:42filled00002711<06>2-1.43
2019.07.17 11:20:552757NZDCHFsell0.01 / 0.010.000002019.07.17 11:20:55filledtp 0.66454
2019.07.17 14:30:002758NZDCHFbuy0.01 / 0.010.000002019.07.17 14:30:00filled00000000<01>2-1.43
2019.07.18 05:04:062759NZDCHFbuy0.01 / 0.010.000002019.07.18 05:04:06filled00002758<02>2-1.43
2019.07.18 13:41:392760NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:39filledtp 0.66623
2019.07.18 13:41:392761NZDCHFsell0.01 / 0.010.000002019.07.18 13:41:39filledtp 0.66623
2019.07.18 15:00:002762NZDCHFbuy0.01 / 0.010.000002019.07.18 15:00:00filled00000000<01>2-1.43
2019.07.23 00:33:352763NZDCHFbuy0.01 / 0.010.000002019.07.23 00:33:35filled00002762<02>2-1.43
2019.07.23 16:26:262764NZDCHFbuy0.01 / 0.010.000002019.07.23 16:26:26filled00002762<03>2-1.43
2019.07.29 04:52:262765NZDCHFbuy0.01 / 0.010.000002019.07.29 04:52:26filled00002762<04>2-1.43
2019.07.30 13:41:592766NZDCHFbuy0.01 / 0.010.000002019.07.30 13:41:59filled00002762<05>2-1.43
2019.07.31 04:09:372767NZDCHFbuy0.01 / 0.010.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 04:09:372768NZDCHFbuy0.01 / 0.010.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 04:09:372769NZDCHFbuy0.01 / 0.010.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 04:09:372770NZDCHFbuy0.01 / 0.010.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 04:09:372771NZDCHFbuy0.01 / 0.010.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 04:09:372772NZDCHFbuy0.02 / 0.020.000002019.07.31 04:09:37filledtp 0.65331
2019.07.31 06:30:002773NZDCHFsell0.01 / 0.010.000002019.07.31 06:30:00filled00000000<01>2-1.43
2019.07.31 13:01:392774NZDCHFsell0.01 / 0.010.000002019.07.31 13:01:39filled00002773<02>2-1.43
2019.07.31 21:00:372775NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:37filledtp 0.65210
2019.07.31 21:00:372776NZDCHFbuy0.01 / 0.010.000002019.07.31 21:00:37filledtp 0.65210
2019.07.31 21:00:392777NZDCHFbuy0.02 / 0.020.000002019.07.31 21:00:39filled00002762<06>2-1.43
2019.08.01 04:00:002778NZDCHFsell0.01 / 0.010.000002019.08.01 04:00:00filled00000000<01>2-1.43
2019.08.01 20:44:372779NZDCHFbuy0.01 / 0.010.000002019.08.01 20:44:37filledtp 0.65018
2019.08.01 22:14:592780NZDCHFbuy0.03 / 0.030.000002019.08.01 22:14:59filled00002762<07>2-1.43
2019.08.01 23:00:002781NZDCHFsell0.01 / 0.010.000002019.08.01 23:00:00filled00000000<01>2-1.43
2019.08.02 04:18:312782NZDCHFbuy0.01 / 0.010.000002019.08.02 04:18:31filledtp 0.64725
2019.08.02 08:30:002783NZDCHFsell0.01 / 0.010.000002019.08.02 08:30:00filled00000000<01>2-1.43
2019.08.02 10:33:132784NZDCHFbuy0.01 / 0.010.000002019.08.02 10:33:13filledtp 0.64507
2019.08.02 10:34:262785NZDCHFbuy0.05 / 0.050.000002019.08.02 10:34:26filled00002762<08>2-1.43
2019.08.02 17:30:002786NZDCHFsell0.01 / 0.010.000002019.08.02 17:30:00filled00000000<01>2-1.43
2019.08.05 02:39:272787NZDCHFbuy0.1 / 0.10.000002019.08.05 02:39:27filled00002762<09>2-1.43
2019.08.05 03:02:222788NZDCHFbuy0.01 / 0.010.000002019.08.05 03:02:22filledtp 0.64070
2019.08.05 04:35:412789NZDCHFbuy0.23 / 0.230.000002019.08.05 04:35:41filled00002762<10>2-1.43
2019.08.05 06:30:002790NZDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled00000000<01>2-1.43
2019.08.05 10:44:402791NZDCHFbuy0.01 / 0.010.000002019.08.05 10:44:40filledtp 0.63675
2019.08.05 13:30:002792NZDCHFsell0.01 / 0.010.000002019.08.05 13:30:00filled00000000<01>2-1.43
2019.08.05 16:39:242793NZDCHFsell0.01 / 0.010.000002019.08.05 16:39:24filled00002792<02>2-1.43
2019.08.06 00:43:372794NZDCHFbuy0.01 / 0.010.000002019.08.06 00:43:37filledtp 0.63391
2019.08.06 00:43:372795NZDCHFbuy0.01 / 0.010.000002019.08.06 00:43:37filledtp 0.63391
2019.08.06 02:00:002796NZDCHFsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>2-1.43
2019.08.06 02:55:272797NZDCHFbuy0.01 / 0.010.000002019.08.06 02:55:27filledtp 0.63666
2019.08.06 04:00:002798NZDCHFsell0.01 / 0.010.000002019.08.06 04:00:00filled00000000<01>2-1.43
2019.08.06 04:30:112799NZDCHFsell0.01 / 0.010.000002019.08.06 04:30:11filled00002798<02>2-1.43
2019.08.06 06:00:252800NZDCHFbuy0.01 / 0.010.000002019.08.06 06:00:25filledtp 0.63561
2019.08.06 06:00:252801NZDCHFbuy0.01 / 0.010.000002019.08.06 06:00:25filledtp 0.63561
2019.08.06 07:30:002802NZDCHFsell0.01 / 0.010.000002019.08.06 07:30:00filled00000000<01>2-1.43
2019.08.06 16:39:282803NZDCHFsell0.01 / 0.010.000002019.08.06 16:39:28filled00002802<02>2-1.43
2019.08.07 01:19:362804NZDCHFbuy0.01 / 0.010.000002019.08.07 01:19:36filledtp 0.63658
2019.08.07 01:19:362805NZDCHFbuy0.01 / 0.010.000002019.08.07 01:19:36filledtp 0.63658
2019.08.07 01:19:362806NZDCHFsell0.01 / 0.010.000002019.08.07 01:19:36filled00000000<01>2-1.43
2019.08.07 04:06:132807NZDCHFsell0.01 / 0.010.000002019.08.07 04:06:13filled00002806<02>2-1.43
2019.08.07 05:00:202808NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:20filledtp 0.63549
2019.08.07 05:00:202809NZDCHFbuy0.01 / 0.010.000002019.08.07 05:00:20filledtp 0.63549
2019.08.07 05:30:002810NZDCHFbuy stop0.47 / 0.470.628070.637082019.08.07 06:05:03filled00002762<11>2-1.43
2019.08.07 06:30:002811NZDCHFbuy0.8 / 0.80.000002019.08.07 06:30:00filled00002762<12>2-1.43
2019.08.07 07:30:002812NZDCHFsell0.01 / 0.010.000002019.08.07 07:30:00filled00000000<01>2-1.43
2019.08.07 10:56:272813NZDCHFsell0.01 / 0.010.000002019.08.07 10:56:27filled00002812<02>2-1.43
2019.08.07 12:15:382814NZDCHFsell0.01 / 0.010.000002019.08.07 12:15:38filled00002812<03>2-1.43
2019.08.08 16:39:202815NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:20filled00002812<04>2-1.43
2019.08.08 16:39:292816NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292817NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292818NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292819NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292820NZDCHFsell0.01 / 0.010.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292821NZDCHFsell0.02 / 0.020.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292822NZDCHFsell0.03 / 0.030.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292823NZDCHFsell0.05 / 0.050.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292824NZDCHFsell0.1 / 0.10.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292825NZDCHFsell0.23 / 0.230.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292826NZDCHFsell0.47 / 0.470.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 16:39:292827NZDCHFsell0.8 / 0.80.000002019.08.08 16:39:29filledtp 0.63189
2019.08.08 18:00:002828NZDCHFbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>2-1.43
2019.08.09 00:08:022829NZDCHFbuy0.01 / 0.010.000002019.08.09 00:08:02filled00002828<02>2-1.43
2019.08.09 19:17:392830NZDCHFbuy0.01 / 0.010.000002019.08.09 19:17:39filled00002828<03>2-1.43
2019.08.12 18:14:302831NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:30filled00002828<04>2-1.43
2019.08.12 18:14:382832NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:38filledtp 0.62562
2019.08.12 18:14:382833NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:38filledtp 0.62562
2019.08.12 18:14:382834NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:38filledtp 0.62562
2019.08.12 18:14:382835NZDCHFbuy0.01 / 0.010.000002019.08.12 18:14:38filledtp 0.62562
2019.08.13 02:30:002836NZDCHFsell0.01 / 0.010.000002019.08.13 02:30:00filled00000000<01>2-1.43
2019.08.13 05:21:592837NZDCHFsell0.01 / 0.010.000002019.08.13 05:21:59filled00002836<02>2-1.43
2019.08.13 15:04:302838NZDCHFbuy0.01 / 0.010.000002019.08.13 15:04:30filledtp 0.62344
2019.08.13 15:04:302839NZDCHFbuy0.01 / 0.010.000002019.08.13 15:04:30filledtp 0.62344
2019.08.13 15:18:122840NZDCHFbuy0.01 / 0.010.000002019.08.13 15:18:12filled00002828<05>2-1.43
2019.08.13 17:00:002841NZDCHFsell0.01 / 0.010.000002019.08.13 17:00:00filled00000000<01>2-1.43
2019.08.13 17:19:202842NZDCHFsell0.01 / 0.010.000002019.08.13 17:19:20filledtp 0.62985
2019.08.13 17:19:202843NZDCHFsell0.01 / 0.010.000002019.08.13 17:19:20filledtp 0.62985
2019.08.13 17:19:202844NZDCHFsell0.01 / 0.010.000002019.08.13 17:19:20filledtp 0.62985
2019.08.13 17:19:202845NZDCHFsell0.01 / 0.010.000002019.08.13 17:19:20filledtp 0.62985
2019.08.13 17:19:202846NZDCHFsell0.01 / 0.010.000002019.08.13 17:19:20filledtp 0.62985
2019.08.13 17:30:002847NZDCHFsell0.01 / 0.010.000002019.08.13 17:30:00filled00002841<02>2-1.43
2019.08.13 18:30:002848NZDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled00000000<01>2-1.43
2019.08.13 23:48:102849NZDCHFsell0.01 / 0.010.000002019.08.13 23:48:10filledtp 0.63040
2019.08.14 03:30:002850NZDCHFbuy0.01 / 0.010.000002019.08.14 03:30:00filled00000000<01>2-1.43
2019.08.14 11:28:152851NZDCHFbuy0.01 / 0.010.000002019.08.14 11:28:15filled00002850<02>2-1.43
2019.08.14 11:53:382852NZDCHFbuy0.01 / 0.010.000002019.08.14 11:53:38filledtp 0.62744
2019.08.14 11:53:382853NZDCHFbuy0.01 / 0.010.000002019.08.14 11:53:38filledtp 0.62744
2019.08.14 13:18:152854NZDCHFbuy0.01 / 0.010.000002019.08.14 13:18:15filled00002850<03>2-1.43
2019.08.14 16:00:002855NZDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled00000000<01>2-1.43
2019.08.15 03:10:132856NZDCHFsell0.01 / 0.010.000002019.08.15 03:10:13filled00002855<02>2-1.43
2019.08.15 16:55:252857NZDCHFsell0.01 / 0.010.000002019.08.15 16:55:25filled00002855<03>2-1.43
2019.08.15 16:56:352858NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:35filledtp 0.63000
2019.08.15 16:56:352859NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:35filledtp 0.63000
2019.08.15 16:56:352860NZDCHFsell0.01 / 0.010.000002019.08.15 16:56:35filledtp 0.63000
2019.08.15 18:00:002861NZDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled00000000<01>2-1.43
2019.08.16 07:11:302862NZDCHFsell0.01 / 0.010.000002019.08.16 07:11:30filledtp 0.63084
2019.08.16 10:30:002863NZDCHFbuy0.01 / 0.010.000002019.08.16 10:30:00filled00000000<01>2-1.43
2019.08.19 01:00:002864NZDCHFbuy0.01 / 0.010.000002019.08.19 01:00:00filled00002863<02>2-1.43
2019.08.23 18:38:402865NZDCHFbuy0.01 / 0.010.000002019.08.23 18:38:40filled00002863<03>2-1.43
2019.08.23 18:46:022866NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:02filledtp 0.62447
2019.08.23 18:46:022867NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:02filledtp 0.62447
2019.08.23 18:46:022868NZDCHFbuy0.01 / 0.010.000002019.08.23 18:46:02filledtp 0.62447
2019.08.23 20:40:282869NZDCHFbuy0.01 / 0.010.000002019.08.23 20:40:28filled00002863<04>2-1.43
2019.08.23 23:30:002870NZDCHFsell0.01 / 0.010.000002019.08.23 23:30:00filled00000000<01>2-1.43
2019.08.26 01:01:182871NZDCHFbuy0.01 / 0.010.000002019.08.26 01:01:18filledtp 0.62086
2019.08.26 01:21:322872NZDCHFbuy0.01 / 0.010.000002019.08.26 01:21:32filled00002863<05>2-1.43
2019.08.26 01:30:152873NZDCHFbuy0.02 / 0.020.000002019.08.26 01:30:15filled00002863<06>2-1.43
2019.08.26 02:30:002874NZDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>2-1.43
2019.08.26 03:05:532875NZDCHFsell0.01 / 0.010.000002019.08.26 03:05:53filled00002874<02>2-1.43
2019.08.26 04:10:372876NZDCHFsell0.01 / 0.010.000002019.08.26 04:10:37filled00002874<03>2-1.43
2019.08.26 05:49:132877NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132878NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132879NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132880NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132881NZDCHFsell0.01 / 0.010.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132882NZDCHFsell0.02 / 0.020.000002019.08.26 05:49:13filledtp 0.62424
2019.08.26 05:49:132883NZDCHFbuy0.01 / 0.010.000002019.08.26 05:49:13filled00000000<01>2-1.43
2019.08.26 07:16:242884NZDCHFbuy0.01 / 0.010.000002019.08.26 07:16:24filled00002883<02>2-1.43
2019.08.26 14:06:372885NZDCHFsell0.01 / 0.010.000002019.08.26 14:06:37filledtp 0.62529
2019.08.26 14:06:372886NZDCHFsell0.01 / 0.010.000002019.08.26 14:06:37filledtp 0.62529
2019.08.26 14:25:312887NZDCHFsell0.01 / 0.010.000002019.08.26 14:25:31filled00002874<04>2-1.43
2019.08.26 15:30:002888NZDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled00000000<01>2-1.43
2019.08.26 18:09:372889NZDCHFsell0.01 / 0.010.000002019.08.26 18:09:37filledtp 0.62614
2019.08.26 20:30:002890NZDCHFbuy0.01 / 0.010.000002019.08.26 20:30:00filled00000000<01>2-1.43
2019.08.27 06:14:192891NZDCHFbuy0.01 / 0.010.000002019.08.27 06:14:19filled00002890<02>2-1.43
2019.08.28 08:20:182892NZDCHFbuy0.01 / 0.010.000002019.08.28 08:20:18filled00002890<03>2-1.43
2019.08.29 04:33:042893NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:04filledtp 0.61933
2019.08.29 04:33:042894NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:04filledtp 0.61933
2019.08.29 04:33:042895NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:04filledtp 0.61933
2019.08.29 04:33:042896NZDCHFbuy0.01 / 0.010.000002019.08.29 04:33:04filledtp 0.61933
2019.08.29 04:37:342897NZDCHFbuy0.01 / 0.010.000002019.08.29 04:37:34filled00002890<04>2-1.43
2019.08.29 10:00:002898NZDCHFsell0.01 / 0.010.000002019.08.29 10:00:00filled00000000<01>2-1.43
2019.08.29 11:12:312899NZDCHFsell0.01 / 0.010.000002019.08.29 11:12:31filled00002898<02>2-1.43
2019.08.29 12:08:262900NZDCHFsell0.01 / 0.010.000002019.08.29 12:08:26filled00002898<03>2-1.43
2019.09.02 08:29:052901NZDCHFsell0.01 / 0.010.000002019.09.02 08:29:05filledtp 0.62498
2019.09.02 08:29:052902NZDCHFsell0.01 / 0.010.000002019.09.02 08:29:05filledtp 0.62498
2019.09.02 08:29:052903NZDCHFsell0.01 / 0.010.000002019.09.02 08:29:05filledtp 0.62498
2019.09.02 08:29:052904NZDCHFsell0.01 / 0.010.000002019.09.02 08:29:05filledtp 0.62498
2019.09.02 14:00:002905NZDCHFbuy0.01 / 0.010.000002019.09.02 14:00:00filled00000000<01>2-1.43
2019.09.03 05:43:312906NZDCHFbuy0.01 / 0.010.000002019.09.03 05:43:31filled00002905<02>2-1.43
2019.09.04 04:35:272907NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:27filledtp 0.62627
2019.09.04 04:35:272908NZDCHFsell0.01 / 0.010.000002019.09.04 04:35:27filledtp 0.62627
2019.09.04 07:30:002909NZDCHFbuy0.01 / 0.010.000002019.09.04 07:30:00filled00000000<01>2-1.43
2019.09.04 11:02:232910NZDCHFsell0.01 / 0.010.000002019.09.04 11:02:23filled00002898<04>2-1.43
2019.09.04 11:10:132911NZDCHFsell0.01 / 0.010.000002019.09.04 11:10:13filledtp 0.62751
2019.09.04 14:30:002912NZDCHFbuy0.01 / 0.010.000002019.09.04 14:30:00filled00000000<01>2-1.43
2019.09.04 17:58:422913NZDCHFbuy0.01 / 0.010.000002019.09.04 17:58:42filled00002912<02>2-1.43
2019.09.05 04:51:282914NZDCHFsell0.01 / 0.010.000002019.09.05 04:51:28filledtp 0.62651
2019.09.05 04:51:282915NZDCHFsell0.01 / 0.010.000002019.09.05 04:51:28filledtp 0.62651
2019.09.05 08:00:002916NZDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled00000000<01>2-1.43
2019.09.05 17:15:152917NZDCHFsell0.01 / 0.010.000002019.09.05 17:15:15filledtp 0.62879
2019.09.05 22:00:002918NZDCHFbuy0.01 / 0.010.000002019.09.05 22:00:00filled00000000<01>2-1.43
2019.09.06 06:29:302919NZDCHFsell0.01 / 0.010.000002019.09.06 06:29:30filled00002898<05>2-1.43
2019.09.06 10:00:232920NZDCHFsell0.01 / 0.010.000002019.09.06 10:00:23filledtp 0.63119
2019.09.06 11:54:152921NZDCHFsell0.02 / 0.020.000002019.09.06 11:54:15filled00002898<06>2-1.43
2019.09.06 15:30:002922NZDCHFbuy0.01 / 0.010.000002019.09.06 15:30:00filled00000000<01>2-1.43
2019.09.06 16:54:032923NZDCHFsell0.01 / 0.010.000002019.09.06 16:54:03filledtp 0.63646
2019.09.06 18:00:002924NZDCHFbuy0.01 / 0.010.000002019.09.06 18:00:00filled00000000<01>2-1.43
2019.09.09 11:55:332925NZDCHFsell0.03 / 0.030.000002019.09.09 11:55:33filled00002898<07>2-1.43
2019.09.09 11:57:402926NZDCHFsell0.01 / 0.010.000002019.09.09 11:57:40filledtp 0.63692
2019.09.09 15:30:002927NZDCHFbuy0.01 / 0.010.000002019.09.09 15:30:00filled00000000<01>2-1.43
2019.09.10 16:38:242928NZDCHFbuy0.01 / 0.010.000002019.09.10 16:38:24filled00002927<02>2-1.43
2019.09.11 07:05:392929NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:39filledtp 0.63859
2019.09.11 07:05:392930NZDCHFsell0.01 / 0.010.000002019.09.11 07:05:39filledtp 0.63859
2019.09.11 10:30:002931NZDCHFbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>2-1.43
2019.09.12 06:49:412932NZDCHFsell0.01 / 0.010.000002019.09.12 06:49:41filledtp 0.63982
2019.09.12 11:30:002933NZDCHFbuy0.01 / 0.010.000002019.09.12 11:30:00filled00000000<01>2-1.43
2019.09.12 16:25:292934NZDCHFbuy0.01 / 0.010.000002019.09.12 16:25:29filled00002933<02>2-1.43
2019.09.12 19:15:592935NZDCHFbuy0.01 / 0.010.000002019.09.12 19:15:59filled00002933<03>2-1.43
2019.09.13 12:41:422936NZDCHFbuy0.01 / 0.010.000002019.09.13 12:41:42filled00002933<04>2-1.43
2019.09.17 04:55:052937NZDCHFbuy0.01 / 0.010.000002019.09.17 04:55:05filled00002933<05>2-1.43
2019.09.17 05:42:092938NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092939NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092940NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092941NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092942NZDCHFbuy0.01 / 0.010.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092943NZDCHFbuy0.02 / 0.020.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 05:42:092944NZDCHFbuy0.03 / 0.030.000002019.09.17 05:42:09filledtp 0.62787
2019.09.17 07:30:002945NZDCHFsell0.01 / 0.010.000002019.09.17 07:30:00filled00000000<01>2-1.43
2019.09.17 16:18:382946NZDCHFsell0.01 / 0.010.000002019.09.17 16:18:38filled00002945<02>2-1.43
2019.09.19 10:33:212947NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:21filledtp 0.62677
2019.09.19 10:33:212948NZDCHFbuy0.01 / 0.010.000002019.09.19 10:33:21filledtp 0.62677
2019.09.19 13:22:042949NZDCHFbuy0.02 / 0.020.000002019.09.19 13:22:04filled00002933<06>2-1.43
2019.09.19 15:30:002950NZDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled00000000<01>2-1.43
2019.09.20 05:20:592951NZDCHFbuy0.01 / 0.010.000002019.09.20 05:20:59filledtp 0.62335
2019.09.20 07:00:002952NZDCHFsell0.01 / 0.010.000002019.09.20 07:00:00filled00000000<01>2-1.43
2019.09.20 11:59:432953NZDCHFbuy0.01 / 0.010.000002019.09.20 11:59:43filledtp 0.62225
2019.09.20 13:30:312954NZDCHFbuy0.03 / 0.030.000002019.09.20 13:30:31filled00002933<07>2-1.43
2019.09.20 14:30:002955NZDCHFsell0.01 / 0.010.000002019.09.20 14:30:00filled00000000<01>2-1.43
2019.09.20 20:49:132956NZDCHFbuy0.01 / 0.010.000002019.09.20 20:49:13filledtp 0.62015
2019.09.23 01:30:002957NZDCHFsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>2-1.43
2019.09.23 22:30:262958NZDCHFsell0.01 / 0.010.000002019.09.23 22:30:26filled00002957<02>2-1.43
2019.09.25 05:33:152959NZDCHFsell0.01 / 0.010.000002019.09.25 05:33:15filled00002957<03>2-1.43
2019.09.25 15:59:222960NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:22filledtp 0.62125
2019.09.25 15:59:222961NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:22filledtp 0.62125
2019.09.25 15:59:222962NZDCHFbuy0.01 / 0.010.000002019.09.25 15:59:22filledtp 0.62125
2019.09.25 18:00:002963NZDCHFsell0.01 / 0.010.000002019.09.25 18:00:00filled00000000<01>2-1.43
2019.09.26 05:24:572964NZDCHFsell0.01 / 0.010.000002019.09.26 05:24:57filled00002963<02>2-1.43
2019.09.26 10:41:062965NZDCHFsell0.01 / 0.010.000002019.09.26 10:41:06filled00002963<03>2-1.43
2019.09.30 04:30:422966NZDCHFbuy0.01 / 0.010.000002019.09.30 04:30:42filledtp 0.62089
2019.09.30 04:30:422967NZDCHFbuy0.01 / 0.010.000002019.09.30 04:30:42filledtp 0.62089
2019.09.30 04:30:422968NZDCHFbuy0.01 / 0.010.000002019.09.30 04:30:42filledtp 0.62089
2019.09.30 07:00:002969NZDCHFsell0.01 / 0.010.000002019.09.30 07:00:00filled00000000<01>2-1.43
2019.09.30 13:41:592970NZDCHFsell0.01 / 0.010.000002019.09.30 13:41:59filled00002969<02>2-1.43
2019.09.30 17:45:362971NZDCHFsell0.01 / 0.010.000002019.09.30 17:45:36filled00002969<03>2-1.43
2019.10.01 15:34:382972NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:38filledtp 0.62146
2019.10.01 15:34:382973NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:38filledtp 0.62146
2019.10.01 15:34:382974NZDCHFbuy0.01 / 0.010.000002019.10.01 15:34:38filledtp 0.62146
2019.10.01 17:00:002975NZDCHFsell0.01 / 0.010.000002019.10.01 17:00:00filled00000000<01>2-1.43
2019.10.01 23:27:002976NZDCHFbuy0.01 / 0.010.000002019.10.01 23:27:00filledtp 0.61940
2019.10.02 00:30:002977NZDCHFsell0.01 / 0.010.000002019.10.02 00:30:00filled00000000<01>2-1.43
2019.10.02 10:06:382978NZDCHFsell0.01 / 0.010.000002019.10.02 10:06:38filled00002977<02>2-1.43
2019.10.02 14:55:372979NZDCHFsell0.01 / 0.010.000002019.10.02 14:55:37filled00002977<03>2-1.43
2019.10.03 09:40:392980NZDCHFsell0.01 / 0.010.000002019.10.03 09:40:39filled00002977<04>2-1.43
2019.10.03 16:45:272981NZDCHFsell0.01 / 0.010.000002019.10.03 16:45:27filled00002977<05>2-1.43
2019.10.04 03:53:352982NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352983NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352984NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352985NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352986NZDCHFsell0.01 / 0.010.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352987NZDCHFsell0.02 / 0.020.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 03:53:352988NZDCHFsell0.03 / 0.030.000002019.10.04 03:53:35filledtp 0.63035
2019.10.04 06:30:002989NZDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled00000000<01>2-1.43
2019.10.04 12:59:322990NZDCHFbuy0.01 / 0.010.000002019.10.04 12:59:32filled00002989<02>2-1.43
2019.10.07 11:13:332991NZDCHFbuy0.01 / 0.010.000002019.10.07 11:13:33filled00002989<03>2-1.43
2019.10.10 01:43:272992NZDCHFbuy0.01 / 0.010.000002019.10.10 01:43:27filled00002989<04>2-1.43
2019.10.10 20:06:412993NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:41filledtp 0.63003
2019.10.10 20:06:412994NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:41filledtp 0.63003
2019.10.10 20:06:412995NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:41filledtp 0.63003
2019.10.10 20:06:412996NZDCHFsell0.01 / 0.010.000002019.10.10 20:06:41filledtp 0.63003
2019.10.10 22:00:002997NZDCHFbuy0.01 / 0.010.000002019.10.10 22:00:00filled00000000<01>2-1.43
2019.10.11 10:44:282998NZDCHFsell0.01 / 0.010.000002019.10.11 10:44:28filledtp 0.63164
2019.10.11 13:16:272999NZDCHFsell0.02 / 0.020.000002019.10.11 13:16:27filled00002977<06>2-1.43
2019.10.11 17:00:003000NZDCHFbuy0.01 / 0.010.000002019.10.11 17:00:00filled00000000<01>2-1.43
2019.10.14 03:38:383001NZDCHFbuy0.01 / 0.010.000002019.10.14 03:38:38filled00003000<02>2-1.43
2019.10.14 05:38:423002NZDCHFbuy0.01 / 0.010.000002019.10.14 05:38:42filled00003000<03>2-1.43
2019.10.15 15:40:233003NZDCHFbuy0.01 / 0.010.000002019.10.15 15:40:23filled00003000<04>2-1.43
2019.10.16 00:48:383004NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:38filledtp 0.63079
2019.10.16 00:48:383005NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:38filledtp 0.63079
2019.10.16 00:48:383006NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:38filledtp 0.63079
2019.10.16 00:48:383007NZDCHFsell0.01 / 0.010.000002019.10.16 00:48:38filledtp 0.63079
2019.10.16 02:00:003008NZDCHFbuy0.01 / 0.010.000002019.10.16 02:00:00filled00000000<01>2-1.43
2019.10.16 04:21:043009NZDCHFbuy0.01 / 0.010.000002019.10.16 04:21:04filled00003008<02>2-1.43
2019.10.16 12:47:303010NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303011NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303012NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303013NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303014NZDCHFbuy0.01 / 0.010.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303015NZDCHFbuy0.02 / 0.020.000002019.10.16 12:47:30filledtp 0.62467
2019.10.16 12:47:303016NZDCHFsell0.01 / 0.010.000002019.10.16 12:47:30filled00000000<01>2-1.43
2019.10.16 13:14:313017NZDCHFbuy0.01 / 0.010.000002019.10.16 13:14:31filled00003008<03>2-1.43
2019.10.16 15:30:163018NZDCHFbuy0.01 / 0.010.000002019.10.16 15:30:16filledtp 0.62261
2019.10.16 17:30:003019NZDCHFsell0.01 / 0.010.000002019.10.16 17:30:00filled00000000<01>2-1.43
2019.10.16 19:34:343020NZDCHFsell0.01 / 0.010.000002019.10.16 19:34:34filled00003019<02>2-1.43
2019.10.17 11:38:413021NZDCHFsell0.01 / 0.010.000002019.10.17 11:38:41filled00003019<03>2-1.43
2019.10.17 12:49:293022NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:29filledtp 0.62871
2019.10.17 12:49:293023NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:29filledtp 0.62871
2019.10.17 12:49:293024NZDCHFsell0.01 / 0.010.000002019.10.17 12:49:29filledtp 0.62871
2019.10.17 14:00:003025NZDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled00000000<01>2-1.43
2019.10.18 04:20:413026NZDCHFsell0.01 / 0.010.000002019.10.18 04:20:41filledtp 0.62950
2019.10.18 08:00:003027NZDCHFbuy0.01 / 0.010.000002019.10.18 08:00:00filled00000000<01>2-1.43
2019.10.21 04:22:593028NZDCHFsell0.01 / 0.010.000002019.10.21 04:22:59filled00003019<04>2-1.43
2019.10.21 05:16:183029NZDCHFsell0.01 / 0.010.000002019.10.21 05:16:18filledtp 0.63081
2019.10.21 09:30:003030NZDCHFbuy0.01 / 0.010.000002019.10.21 09:30:00filled00000000<01>2-1.43
2019.10.22 03:08:403031NZDCHFsell0.01 / 0.010.000002019.10.22 03:08:40filledtp 0.63274
2019.10.22 03:25:273032NZDCHFsell0.01 / 0.010.000002019.10.22 03:25:27filled00003019<05>2-1.43
2019.10.22 07:00:003033NZDCHFbuy0.01 / 0.010.000002019.10.22 07:00:00filled00000000<01>2-1.43
2019.10.23 05:44:383034NZDCHFbuy0.01 / 0.010.000002019.10.23 05:44:38filled00003033<02>2-1.43
2019.10.23 16:47:383035NZDCHFsell0.01 / 0.010.000002019.10.23 16:47:38filledtp 0.63503
2019.10.23 16:47:383036NZDCHFsell0.01 / 0.010.000002019.10.23 16:47:38filledtp 0.63503
2019.10.23 21:30:003037NZDCHFbuy0.01 / 0.010.000002019.10.23 21:30:00filled00000000<01>2-1.43
2019.10.24 10:17:403038NZDCHFbuy0.01 / 0.010.000002019.10.24 10:17:40filled00003037<02>2-1.43
2019.10.25 11:43:263039NZDCHFbuy0.01 / 0.010.000002019.10.25 11:43:26filled00003037<03>2-1.43
2019.11.01 15:23:423040NZDCHFsell0.01 / 0.010.000002019.11.01 15:23:42filledtp 0.63581
2019.11.01 15:23:423041NZDCHFsell0.01 / 0.010.000002019.11.01 15:23:42filledtp 0.63581
2019.11.01 15:23:423042NZDCHFsell0.01 / 0.010.000002019.11.01 15:23:42filledtp 0.63581
2019.11.01 16:20:003043NZDCHFsell0.02 / 0.020.000002019.11.01 16:20:00filled00003019<06>2-1.43
2019.11.01 17:30:003044NZDCHFbuy0.01 / 0.010.000002019.11.01 17:30:00filled00000000<01>2-1.43
2019.11.01 20:54:593045NZDCHFbuy0.01 / 0.010.000002019.11.01 20:54:59filled00003044<02>2-1.43
2019.11.04 04:38:343046NZDCHFsell0.01 / 0.010.000002019.11.04 04:38:34filledtp 0.63667
2019.11.04 04:38:343047NZDCHFsell0.01 / 0.010.000002019.11.04 04:38:34filledtp 0.63667
2019.11.04 12:00:003048NZDCHFbuy0.01 / 0.010.000002019.11.04 12:00:00filled00000000<01>2-1.43
2019.11.04 14:56:393049NZDCHFbuy0.01 / 0.010.000002019.11.04 14:56:39filled00003048<02>2-1.43
2019.11.04 20:46:003050NZDCHFbuy0.01 / 0.010.000002019.11.04 20:46:00filled00003048<03>2-1.43
2019.11.05 11:41:053051NZDCHFsell0.01 / 0.010.000002019.11.05 11:41:05filledtp 0.63669
2019.11.05 11:41:053052NZDCHFsell0.01 / 0.010.000002019.11.05 11:41:05filledtp 0.63669
2019.11.05 11:41:053053NZDCHFsell0.01 / 0.010.000002019.11.05 11:41:05filledtp 0.63669
2019.11.05 13:00:003054NZDCHFbuy0.01 / 0.010.000002019.11.05 13:00:00filled00000000<01>2-1.43
2019.11.05 17:09:173055NZDCHFbuy0.01 / 0.010.000002019.11.05 17:09:17filled00003054<02>2-1.43
2019.11.07 02:58:353056NZDCHFbuy0.01 / 0.010.000002019.11.07 02:58:35filled00003054<03>2-1.43
2019.11.12 20:27:143057NZDCHFbuy0.01 / 0.010.000002019.11.12 20:27:14filled00003054<04>2-1.43
2019.11.13 03:00:383058NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:38filledtp 0.63439
2019.11.13 03:00:383059NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:38filledtp 0.63439
2019.11.13 03:00:383060NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:38filledtp 0.63439
2019.11.13 03:00:383061NZDCHFsell0.01 / 0.010.000002019.11.13 03:00:38filledtp 0.63439
2019.11.13 06:00:003062NZDCHFbuy0.01 / 0.010.000002019.11.13 06:00:00filled00000000<01>2-1.43
2019.11.13 14:57:043063NZDCHFbuy0.01 / 0.010.000002019.11.13 14:57:04filled00003062<02>2-1.43
2019.11.13 23:21:593064NZDCHFsell0.01 / 0.010.000002019.11.13 23:21:59filledtp 0.63478
2019.11.13 23:21:593065NZDCHFsell0.01 / 0.010.000002019.11.13 23:21:59filledtp 0.63478
2019.11.14 00:30:003066NZDCHFbuy0.01 / 0.010.000002019.11.14 00:30:00filled00000000<01>2-1.43
2019.11.14 05:53:593067NZDCHFbuy0.01 / 0.010.000002019.11.14 05:53:59filled00003066<02>2-1.43
2019.11.14 16:22:183068NZDCHFbuy0.01 / 0.010.000002019.11.14 16:22:18filled00003066<03>2-1.43
2019.11.18 10:14:353069NZDCHFsell0.01 / 0.010.000002019.11.18 10:14:35filledtp 0.63460
2019.11.18 10:14:353070NZDCHFsell0.01 / 0.010.000002019.11.18 10:14:35filledtp 0.63460
2019.11.18 10:14:353071NZDCHFsell0.01 / 0.010.000002019.11.18 10:14:35filledtp 0.63460
2019.11.18 10:14:353072NZDCHFbuy0.01 / 0.010.000002019.11.18 10:14:35filled00000000<01>2-1.43
2019.11.18 15:30:003073NZDCHFbuy0.01 / 0.010.000002019.11.18 15:30:00filled00003072<02>2-1.43
2019.11.19 12:14:353074NZDCHFsell0.01 / 0.010.000002019.11.19 12:14:35filledtp 0.63559
2019.11.19 12:14:353075NZDCHFsell0.01 / 0.010.000002019.11.19 12:14:35filledtp 0.63559
2019.11.19 13:00:003076NZDCHFbuy0.01 / 0.010.000002019.11.19 13:00:00filled00000000<01>2-1.43
2019.11.20 02:06:363077NZDCHFsell0.01 / 0.010.000002019.11.20 02:06:36filledtp 0.63728
2019.11.20 03:30:003078NZDCHFbuy0.01 / 0.010.000002019.11.20 03:30:00filled00000000<01>2-1.43
2019.11.20 13:40:383079NZDCHFsell0.01 / 0.010.000002019.11.20 13:40:38filledtp 0.63711
2019.11.20 16:00:003080NZDCHFbuy0.01 / 0.010.000002019.11.20 16:00:00filled00000000<01>2-1.43
2019.11.20 20:09:353081NZDCHFbuy0.01 / 0.010.000002019.11.20 20:09:35filled00003080<02>2-1.43
2019.11.21 15:07:423082NZDCHFsell0.01 / 0.010.000002019.11.21 15:07:42filledtp 0.63819
2019.11.21 15:07:423083NZDCHFsell0.01 / 0.010.000002019.11.21 15:07:42filledtp 0.63819
2019.11.21 15:07:423084NZDCHFbuy0.01 / 0.010.000002019.11.21 15:07:42filled00000000<01>2-1.43
2019.11.21 17:16:293085NZDCHFbuy0.01 / 0.010.000002019.11.21 17:16:29filled00003084<02>2-1.43
2019.11.22 19:30:263086NZDCHFsell0.01 / 0.010.000002019.11.22 19:30:26filledtp 0.63923
2019.11.22 19:30:263087NZDCHFsell0.01 / 0.010.000002019.11.22 19:30:26filledtp 0.63923
2019.11.22 20:30:003088NZDCHFbuy0.01 / 0.010.000002019.11.22 20:30:00filled00000000<01>2-1.43
2019.11.25 03:27:153089NZDCHFsell0.03 / 0.030.000002019.11.25 03:27:15filled00003019<07>2-1.43
2019.11.26 10:25:043090NZDCHFsell0.01 / 0.010.000002019.11.26 10:25:04filledtp 0.64102
2019.11.26 12:30:003091NZDCHFbuy0.01 / 0.010.000002019.11.26 12:30:00filled00000000<01>2-1.43
2019.11.27 18:30:593092NZDCHFsell0.01 / 0.010.000002019.11.27 18:30:59filledtp 0.64223
2019.11.27 20:00:003093NZDCHFbuy0.01 / 0.010.000002019.11.27 20:00:00filled00000000<01>2-1.43
2019.11.28 01:10:363094NZDCHFbuy0.01 / 0.010.000002019.11.28 01:10:36filled00003093<02>2-1.43
2019.11.29 11:05:303095NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:30filledtp 0.64304
2019.11.29 11:05:303096NZDCHFsell0.01 / 0.010.000002019.11.29 11:05:30filledtp 0.64304
2019.11.29 13:00:003097NZDCHFbuy0.01 / 0.010.000002019.11.29 13:00:00filled00000000<01>2-1.43
2019.11.29 14:53:143098NZDCHFsell0.05 / 0.050.000002019.11.29 14:53:14filled00003019<08>2-1.43
2019.11.29 18:03:353099NZDCHFbuy0.01 / 0.010.000002019.11.29 18:03:35filled00003097<02>2-1.43
2019.12.02 02:10:253100NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:25filledtp 0.64399
2019.12.02 02:10:253101NZDCHFsell0.01 / 0.010.000002019.12.02 02:10:25filledtp 0.64399
2019.12.02 14:00:003102NZDCHFbuy0.01 / 0.010.000002019.12.02 14:00:00filled00000000<01>2-1.43
2019.12.03 15:18:593103NZDCHFbuy0.01 / 0.010.000002019.12.03 15:18:59filled00003102<02>2-1.43
2019.12.05 01:12:263104NZDCHFsell0.01 / 0.010.000002019.12.05 01:12:26filledtp 0.64682
2019.12.05 01:12:263105NZDCHFsell0.01 / 0.010.000002019.12.05 01:12:26filledtp 0.64682
2019.12.05 02:28:273106NZDCHFsell0.1 / 0.10.000002019.12.05 02:28:27filled00003019<09>2-1.43
2019.12.05 03:30:003107NZDCHFbuy0.01 / 0.010.000002019.12.05 03:30:00filled00000000<01>2-1.43
2019.12.05 13:19:593108NZDCHFbuy0.01 / 0.010.000002019.12.05 13:19:59filled00003107<02>2-1.43
2019.12.06 08:09:383109NZDCHFsell0.01 / 0.010.000002019.12.06 08:09:38filledtp 0.64820
2019.12.06 08:09:383110NZDCHFsell0.01 / 0.010.000002019.12.06 08:09:38filledtp 0.64820
2019.12.06 08:09:383111NZDCHFbuy0.01 / 0.010.000002019.12.06 08:09:38filled00000000<01>2-1.43
2019.12.06 15:43:343112NZDCHFsell0.01 / 0.010.000002019.12.06 15:43:34filledtp 0.65026
2019.12.06 15:43:343113NZDCHFbuy0.01 / 0.010.000002019.12.06 15:43:34filled00000000<01>2-1.43
2019.12.09 18:21:303114NZDCHFbuy0.01 / 0.010.000002019.12.09 18:21:30filled00003113<02>2-1.43
2019.12.10 11:22:203115NZDCHFbuy0.01 / 0.010.000002019.12.10 11:22:20filled00003113<03>2-1.43
2019.12.11 02:39:403116NZDCHFbuy0.01 / 0.010.000002019.12.11 02:39:40filled00003113<04>2-1.43
2019.12.12 16:39:423117NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:42filledtp 0.64903
2019.12.12 16:39:423118NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:42filledtp 0.64903
2019.12.12 16:39:423119NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:42filledtp 0.64903
2019.12.12 16:39:423120NZDCHFsell0.01 / 0.010.000002019.12.12 16:39:42filledtp 0.64903
2019.12.12 19:00:003121NZDCHFbuy0.01 / 0.010.000002019.12.12 19:00:00filled00000000<01>2-1.43
2019.12.13 00:09:363122NZDCHFsell0.01 / 0.010.000002019.12.13 00:09:36filledtp 0.65125
2019.12.13 00:41:003123NZDCHFsell0.23 / 0.230.000002019.12.13 00:41:00filled00003019<10>2-1.43
2019.12.13 02:30:003124NZDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled00000000<01>2-1.43
2019.12.13 08:40:403125NZDCHFsell0.01 / 0.010.000002019.12.13 08:40:40filledtp 0.65301
2019.12.13 10:00:003126NZDCHFbuy0.01 / 0.010.000002019.12.13 10:00:00filled00000000<01>2-1.43
2019.12.13 17:51:033127NZDCHFbuy0.01 / 0.010.000002019.12.13 17:51:03filled00003126<02>2-1.43
2019.12.17 12:43:393128NZDCHFbuy0.01 / 0.010.000002019.12.17 12:43:39filled00003126<03>2-1.43
2019.12.17 15:01:373129NZDCHFbuy0.01 / 0.010.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373130NZDCHFbuy0.01 / 0.010.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373131NZDCHFbuy0.01 / 0.010.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373132NZDCHFbuy0.01 / 0.010.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373133NZDCHFbuy0.01 / 0.010.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373134NZDCHFbuy0.02 / 0.020.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373135NZDCHFbuy0.03 / 0.030.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373136NZDCHFbuy0.05 / 0.050.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373137NZDCHFbuy0.1 / 0.10.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 15:01:373138NZDCHFbuy0.23 / 0.230.000002019.12.17 15:01:37filledtp 0.64452
2019.12.17 17:30:003139NZDCHFsell0.01 / 0.010.000002019.12.17 17:30:00filled00000000<01>2-1.43
2019.12.18 05:11:253140NZDCHFbuy0.01 / 0.010.000002019.12.18 05:11:25filledtp 0.64296
2019.12.18 05:30:003141NZDCHFsell0.01 / 0.010.000002019.12.18 05:30:00filled00000000<01>2-1.43
2019.12.18 14:37:593142NZDCHFsell0.01 / 0.010.000002019.12.18 14:37:59filled00003141<02>2-1.43
2019.12.20 16:21:233143NZDCHFsell0.01 / 0.010.000002019.12.20 16:21:23filled00003141<03>2-1.43
2019.12.23 12:29:303144NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:30filledtp 0.65000
2019.12.23 12:29:303145NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:30filledtp 0.65000
2019.12.23 12:29:303146NZDCHFsell0.01 / 0.010.000002019.12.23 12:29:30filledtp 0.65000
2019.12.23 12:29:303147NZDCHFbuy0.01 / 0.010.000002019.12.23 12:29:30filled00000000<01>2-1.43
2019.12.23 17:45:323148NZDCHFsell0.01 / 0.010.000002019.12.23 17:45:32filled00003141<04>2-1.43
2019.12.24 10:50:373149NZDCHFsell0.01 / 0.010.000002019.12.24 10:50:37filledtp 0.65212
2019.12.24 12:30:003150NZDCHFbuy0.01 / 0.010.000002019.12.24 12:30:00filled00000000<01>2-1.43
2019.12.26 17:07:383151NZDCHFsell0.01 / 0.010.000002019.12.26 17:07:38filled00003141<05>2-1.43
2019.12.26 17:17:063152NZDCHFsell0.01 / 0.010.000002019.12.26 17:17:06filledtp 0.65356
2019.12.26 19:00:003153NZDCHFbuy0.01 / 0.010.000002019.12.26 19:00:00filled00000000<01>2-1.43
2019.12.30 16:57:153154NZDCHFbuy0.01 / 0.010.000002019.12.30 16:57:15filled00003153<02>2-1.43
2020.01.02 13:35:463155NZDCHFbuy0.01 / 0.010.000002020.01.02 13:35:46filled00003153<03>2-1.43
2020.01.03 10:02:373156NZDCHFbuy0.01 / 0.010.000002020.01.03 10:02:37filled00003153<04>2-1.43
2020.01.07 11:36:393157NZDCHFbuy0.01 / 0.010.000002020.01.07 11:36:39filledtp 0.64462
2020.01.07 11:36:393158NZDCHFbuy0.01 / 0.010.000002020.01.07 11:36:39filledtp 0.64462
2020.01.07 11:36:393159NZDCHFbuy0.01 / 0.010.000002020.01.07 11:36:39filledtp 0.64462
2020.01.07 11:36:393160NZDCHFbuy0.01 / 0.010.000002020.01.07 11:36:39filledtp 0.64462
2020.01.07 11:36:393161NZDCHFbuy0.01 / 0.010.000002020.01.07 11:36:39filledtp 0.64462
2020.01.07 17:30:003162NZDCHFsell0.01 / 0.010.000002020.01.07 17:30:00filled00000000<01>2-1.43
2020.01.07 19:47:053163NZDCHFbuy0.01 / 0.010.000002020.01.07 19:47:05filled00003153<05>2-1.43
2020.01.08 01:27:053164NZDCHFbuy0.01 / 0.010.000002020.01.08 01:27:05filledtp 0.64243
2020.01.08 02:30:003165NZDCHFbuy0.02 / 0.020.000002020.01.08 02:30:00filled00003153<06>2-1.43
2020.01.08 04:30:003166NZDCHFsell0.01 / 0.010.000002020.01.08 04:30:00filled00000000<01>2-1.43
2020.01.08 09:31:593167NZDCHFsell0.01 / 0.010.000002020.01.08 09:31:59filled00003166<02>2-1.43
2020.01.08 20:36:593168NZDCHFsell0.01 / 0.010.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 20:36:593169NZDCHFsell0.01 / 0.010.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 20:36:593170NZDCHFsell0.01 / 0.010.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 20:36:593171NZDCHFsell0.01 / 0.010.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 20:36:593172NZDCHFsell0.01 / 0.010.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 20:36:593173NZDCHFsell0.02 / 0.020.000002020.01.08 20:36:59filledtp 0.64794
2020.01.08 21:30:003174NZDCHFbuy0.01 / 0.010.000002020.01.08 21:30:00filled00000000<01>2-1.43
2020.01.09 03:43:373175NZDCHFsell0.01 / 0.010.000002020.01.09 03:43:37filled00003166<03>2-1.43
2020.01.09 11:07:593176NZDCHFbuy0.01 / 0.010.000002020.01.09 11:07:59filled00003174<02>2-1.43
2020.01.09 14:26:413177NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:41filledtp 0.64371
2020.01.09 14:26:413178NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:41filledtp 0.64371
2020.01.09 14:26:413179NZDCHFbuy0.01 / 0.010.000002020.01.09 14:26:41filledtp 0.64371
2020.01.09 15:45:253180NZDCHFbuy0.01 / 0.010.000002020.01.09 15:45:25filled00003174<03>2-1.43
2020.01.09 18:00:003181NZDCHFsell0.01 / 0.010.000002020.01.09 18:00:00filled00000000<01>2-1.43
2020.01.10 09:51:043182NZDCHFsell0.01 / 0.010.000002020.01.10 09:51:04filled00003181<02>2-1.43
2020.01.13 06:00:363183NZDCHFsell0.01 / 0.010.000002020.01.13 06:00:36filled00003181<03>2-1.43
2020.01.14 03:25:353184NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:35filledtp 0.64258
2020.01.14 03:25:353185NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:35filledtp 0.64258
2020.01.14 03:25:353186NZDCHFbuy0.01 / 0.010.000002020.01.14 03:25:35filledtp 0.64258
2020.01.14 04:30:003187NZDCHFsell0.01 / 0.010.000002020.01.14 04:30:00filled00000000<01>2-1.43
2020.01.14 12:25:053188NZDCHFbuy0.01 / 0.010.000002020.01.14 12:25:05filledtp 0.64122
2020.01.14 12:25:053189NZDCHFsell0.01 / 0.010.000002020.01.14 12:25:05filled00000000<01>2-1.43
2020.01.14 13:12:143190NZDCHFbuy0.01 / 0.010.000002020.01.14 13:12:14filled00003174<04>2-1.43
2020.01.15 01:59:003191NZDCHFbuy0.01 / 0.010.000002020.01.15 01:59:00filledtp 0.63905
2020.01.15 04:00:003192NZDCHFsell0.01 / 0.010.000002020.01.15 04:00:00filled00000000<01>2-1.43
2020.01.15 15:06:163193NZDCHFbuy0.01 / 0.010.000002020.01.15 15:06:16filled00003174<05>2-1.43
2020.01.15 15:06:243194NZDCHFbuy0.01 / 0.010.000002020.01.15 15:06:24filledtp 0.63717
2020.01.15 17:00:003195NZDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled00000000<01>2-1.43
2020.01.16 02:15:263196NZDCHFsell0.01 / 0.010.000002020.01.16 02:15:26filled00003195<02>2-1.43
2020.01.16 16:08:293197NZDCHFsell0.01 / 0.010.000002020.01.16 16:08:29filled00003195<03>2-1.43
2020.01.27 12:01:343198NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:34filledtp 0.63624
2020.01.27 12:01:343199NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:34filledtp 0.63624
2020.01.27 12:01:343200NZDCHFbuy0.01 / 0.010.000002020.01.27 12:01:34filledtp 0.63624
2020.01.27 13:30:003201NZDCHFsell0.01 / 0.010.000002020.01.27 13:30:00filled00000000<01>2-1.43
2020.01.27 22:50:593202NZDCHFbuy0.01 / 0.010.000002020.01.27 22:50:59filledtp 0.63433
2020.01.28 00:30:003203NZDCHFsell0.01 / 0.010.000002020.01.28 00:30:00filled00000000<01>2-1.43
2020.01.28 02:55:363204NZDCHFbuy0.02 / 0.020.000002020.01.28 02:55:36filled00003174<06>2-1.43
2020.01.28 11:01:443205NZDCHFbuy0.01 / 0.010.000002020.01.28 11:01:44filledtp 0.63234
2020.01.28 13:30:003206NZDCHFsell0.01 / 0.010.000002020.01.28 13:30:00filled00000000<01>2-1.43
2020.01.28 14:52:353207NZDCHFsell0.01 / 0.010.000002020.01.28 14:52:35filled00003206<02>2-1.43
2020.01.30 10:01:593208NZDCHFbuy0.01 / 0.010.000002020.01.30 10:01:59filledtp 0.63174
2020.01.30 10:01:593209NZDCHFbuy0.01 / 0.010.000002020.01.30 10:01:59filledtp 0.63174
2020.01.30 11:30:003210NZDCHFsell0.01 / 0.010.000002020.01.30 11:30:00filled00000000<01>2-1.43
2020.01.30 14:55:003211NZDCHFbuy0.03 / 0.030.000002020.01.30 14:55:00filled00003174<07>2-1.43
2020.01.30 15:10:263212NZDCHFbuy0.01 / 0.010.000002020.01.30 15:10:26filledtp 0.62979
2020.01.30 22:00:003213NZDCHFsell0.01 / 0.010.000002020.01.30 22:00:00filled00000000<01>2-1.43
2020.01.31 11:21:023214NZDCHFbuy0.05 / 0.050.000002020.01.31 11:21:02filled00003174<08>2-1.43
2020.01.31 11:38:383215NZDCHFbuy0.01 / 0.010.000002020.01.31 11:38:38filledtp 0.62616
2020.01.31 15:00:003216NZDCHFsell0.01 / 0.010.000002020.01.31 15:00:00filled00000000<01>2-1.43
2020.01.31 16:27:293217NZDCHFbuy0.01 / 0.010.000002020.01.31 16:27:29filledtp 0.62445
2020.01.31 17:30:003218NZDCHFsell0.01 / 0.010.000002020.01.31 17:30:00filled00000000<01>2-1.43
2020.01.31 18:28:363219NZDCHFbuy0.01 / 0.010.000002020.01.31 18:28:36filledtp 0.62322
2020.01.31 18:30:323220NZDCHFbuy0.1 / 0.10.000002020.01.31 18:30:32filled00003174<09>2-1.43
2020.01.31 22:30:003221NZDCHFsell0.01 / 0.010.000002020.01.31 22:30:00filled00000000<01>2-1.43
2020.02.03 16:49:263222NZDCHFsell0.01 / 0.010.000002020.02.03 16:49:26filled00003221<02>2-1.43
2020.02.04 10:28:283223NZDCHFsell0.01 / 0.010.000002020.02.04 10:28:28filled00003221<03>2-1.43
2020.02.04 23:45:423224NZDCHFsell0.01 / 0.010.000002020.02.04 23:45:42filled00003221<04>2-1.43
2020.02.05 11:07:273225NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273226NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273227NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273228NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273229NZDCHFsell0.01 / 0.010.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273230NZDCHFsell0.02 / 0.020.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273231NZDCHFsell0.03 / 0.030.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273232NZDCHFsell0.05 / 0.050.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 11:07:273233NZDCHFsell0.1 / 0.10.000002020.02.05 11:07:27filledtp 0.63065
2020.02.05 17:30:003234NZDCHFbuy0.01 / 0.010.000002020.02.05 17:30:00filled00000000<01>2-1.43
2020.02.07 09:58:143235NZDCHFbuy0.01 / 0.010.000002020.02.07 09:58:14filled00003234<02>2-1.43
2020.02.07 16:30:373236NZDCHFbuy0.01 / 0.010.000002020.02.07 16:30:37filled00003234<03>2-1.43
2020.02.11 02:29:223237NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:22filledtp 0.62354
2020.02.11 02:29:223238NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:22filledtp 0.62354
2020.02.11 02:29:223239NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:22filledtp 0.62354
2020.02.11 02:29:223240NZDCHFbuy0.01 / 0.010.000002020.02.11 02:29:22filledtp 0.62354
2020.02.11 02:29:223241NZDCHFsell0.01 / 0.010.000002020.02.11 02:29:22filled00000000<01>2-1.43
2020.02.11 07:31:043242NZDCHFsell0.01 / 0.010.000002020.02.11 07:31:04filled00003241<02>2-1.43
2020.02.12 03:04:283243NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:28filledtp 0.62991
2020.02.12 03:04:283244NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:28filledtp 0.62991
2020.02.12 03:04:283245NZDCHFsell0.01 / 0.010.000002020.02.12 03:04:28filledtp 0.62991
2020.02.12 03:30:003246NZDCHFsell0.01 / 0.010.000002020.02.12 03:30:00filled00003241<03>2-1.43
2020.02.12 05:30:003247NZDCHFbuy0.01 / 0.010.000002020.02.12 05:30:00filled00000000<01>2-1.43
2020.02.12 14:56:343248NZDCHFsell0.01 / 0.010.000002020.02.12 14:56:34filledtp 0.63241
2020.02.12 14:57:073249NZDCHFsell0.01 / 0.010.000002020.02.12 14:57:07filled00003241<04>2-1.43
2020.02.12 16:00:003250NZDCHFbuy0.01 / 0.010.000002020.02.12 16:00:00filled00000000<01>2-1.43
2020.02.13 09:03:243251NZDCHFbuy0.01 / 0.010.000002020.02.13 09:03:24filled00003250<02>2-1.43
2020.02.17 00:05:423252NZDCHFsell0.01 / 0.010.000002020.02.17 00:05:42filledtp 0.63279
2020.02.17 00:05:423253NZDCHFsell0.01 / 0.010.000002020.02.17 00:05:42filledtp 0.63279
2020.02.17 03:00:003254NZDCHFbuy0.01 / 0.010.000002020.02.17 03:00:00filled00000000<01>2-1.43
2020.02.18 03:05:513255NZDCHFbuy0.01 / 0.010.000002020.02.18 03:05:51filled00003254<02>2-1.43
2020.02.18 11:13:313256NZDCHFbuy0.01 / 0.010.000002020.02.18 11:13:31filled00003254<03>2-1.43
2020.02.20 04:34:163257NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:16filledtp 0.62483
2020.02.20 04:34:163258NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:16filledtp 0.62483
2020.02.20 04:34:163259NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:16filledtp 0.62483
2020.02.20 04:34:163260NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:16filledtp 0.62483
2020.02.20 04:34:373261NZDCHFbuy0.01 / 0.010.000002020.02.20 04:34:37filled00003254<04>2-1.43
2020.02.20 06:30:003262NZDCHFsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>2-1.43
2020.02.20 11:13:363263NZDCHFbuy0.01 / 0.010.000002020.02.20 11:13:36filledtp 0.62317
2020.02.20 12:00:003264NZDCHFsell0.01 / 0.010.000002020.02.20 12:00:00filled00000000<01>2-1.43
2020.02.21 04:09:383265NZDCHFbuy0.01 / 0.010.000002020.02.21 04:09:38filledtp 0.62172
2020.02.21 04:18:033266NZDCHFbuy0.01 / 0.010.000002020.02.21 04:18:03filled00003254<05>2-1.43
2020.02.21 05:30:003267NZDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>2-1.43
2020.02.24 01:00:003268NZDCHFbuy0.01 / 0.010.000002020.02.24 01:00:00filledtp 0.61869
2020.02.24 01:10:283269NZDCHFbuy0.02 / 0.020.000002020.02.24 01:10:28filled00003254<06>2-1.43
2020.02.24 02:00:003270NZDCHFsell0.01 / 0.010.000002020.02.24 02:00:00filled00000000<01>2-1.43
2020.02.24 18:00:053271NZDCHFsell0.01 / 0.010.000002020.02.24 18:00:05filled00003270<02>2-1.43
2020.02.25 15:24:323272NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:32filledtp 0.61776
2020.02.25 15:24:323273NZDCHFbuy0.01 / 0.010.000002020.02.25 15:24:32filledtp 0.61776
2020.02.25 17:00:003274NZDCHFsell0.01 / 0.010.000002020.02.25 17:00:00filled00000000<01>2-1.43
2020.02.26 02:58:593275NZDCHFbuy0.01 / 0.010.000002020.02.26 02:58:59filledtp 0.61595
2020.02.26 02:58:593276NZDCHFsell0.01 / 0.010.000002020.02.26 02:58:59filled00000000<01>2-1.43
2020.02.26 10:17:023277NZDCHFbuy0.03 / 0.030.000002020.02.26 10:17:02filled00003254<07>2-1.43
2020.02.26 13:01:593278NZDCHFbuy0.01 / 0.010.000002020.02.26 13:01:59filledtp 0.61385
2020.02.26 15:00:003279NZDCHFsell0.01 / 0.010.000002020.02.26 15:00:00filled00000000<01>2-1.43
2020.02.27 08:26:363280NZDCHFbuy0.01 / 0.010.000002020.02.27 08:26:36filledtp 0.61232
2020.02.27 09:30:003281NZDCHFsell0.01 / 0.010.000002020.02.27 09:30:00filled00000000<01>2-1.43
2020.02.27 11:04:273282NZDCHFsell0.01 / 0.010.000002020.02.27 11:04:27filled00003281<02>2-1.43
2020.02.27 22:57:383283NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:38filledtp 0.61197
2020.02.27 22:57:383284NZDCHFbuy0.01 / 0.010.000002020.02.27 22:57:38filledtp 0.61197
2020.02.27 23:21:303285NZDCHFbuy0.05 / 0.050.000002020.02.27 23:21:30filled00003254<08>2-1.43
2020.02.28 01:00:003286NZDCHFsell0.01 / 0.010.000002020.02.28 01:00:00filled00000000<01>2-1.43
2020.02.28 03:14:303287NZDCHFbuy0.01 / 0.010.000002020.02.28 03:14:30filledtp 0.60903
2020.02.28 04:36:403288NZDCHFbuy0.1 / 0.10.000002020.02.28 04:36:40filled00003254<09>2-1.43
2020.02.28 07:40:233289NZDCHFbuy0.23 / 0.230.000002020.02.28 07:40:23filled00003254<10>2-1.43
2020.02.28 08:30:003290NZDCHFsell0.01 / 0.010.000002020.02.28 08:30:00filled00000000<01>2-1.43
2020.02.28 11:08:313291NZDCHFbuy0.01 / 0.010.000002020.02.28 11:08:31filledtp 0.60154
2020.02.28 12:30:003292NZDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled00000000<01>2-1.43
2020.02.28 17:45:413293NZDCHFbuy0.01 / 0.010.000002020.02.28 17:45:41filledtp 0.60057
2020.03.02 00:05:203294NZDCHFbuy0.47 / 0.470.000002020.03.02 00:05:20filled00003254<11>2-1.43
2020.03.02 00:30:013295NZDCHFsell0.01 / 0.010.000002020.03.02 00:30:01filled00000000<01>2-1.43
2020.03.02 02:05:263296NZDCHFsell0.01 / 0.010.000002020.03.02 02:05:26filled00003295<02>2-1.43
2020.03.02 10:10:213297NZDCHFsell0.01 / 0.010.000002020.03.02 10:10:21filled00003295<03>2-1.43
2020.03.02 10:40:303298NZDCHFsell0.01 / 0.010.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303299NZDCHFsell0.01 / 0.010.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303300NZDCHFsell0.01 / 0.010.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303301NZDCHFsell0.01 / 0.010.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303302NZDCHFsell0.01 / 0.010.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303303NZDCHFsell0.02 / 0.020.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303304NZDCHFsell0.03 / 0.030.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303305NZDCHFsell0.05 / 0.050.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303306NZDCHFsell0.1 / 0.10.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303307NZDCHFsell0.23 / 0.230.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 10:40:303308NZDCHFsell0.47 / 0.470.000002020.03.02 10:40:30filledtp 0.60537
2020.03.02 11:30:003309NZDCHFbuy0.01 / 0.010.000002020.03.02 11:30:00filled00000000<01>2-1.43
2020.03.02 13:26:433310NZDCHFbuy0.01 / 0.010.000002020.03.02 13:26:43filled00003309<02>2-1.43
2020.03.02 13:53:383311NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:38filledtp 0.59907
2020.03.02 13:53:383312NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:38filledtp 0.59907
2020.03.02 13:53:383313NZDCHFbuy0.01 / 0.010.000002020.03.02 13:53:38filledtp 0.59907
2020.03.02 14:00:003314NZDCHFbuy0.01 / 0.010.000002020.03.02 14:00:00filled00003309<03>2-1.43
2020.03.02 15:00:003315NZDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled00000000<01>2-1.43
2020.03.02 15:44:033316NZDCHFbuy0.01 / 0.010.000002020.03.02 15:44:03filledtp 0.59857
2020.03.02 18:30:003317NZDCHFsell0.01 / 0.010.000002020.03.02 18:30:00filled00000000<01>2-1.43
2020.03.02 20:17:363318NZDCHFbuy0.01 / 0.010.000002020.03.02 20:17:36filledtp 0.59813
2020.03.02 22:30:003319NZDCHFsell0.01 / 0.010.000002020.03.02 22:30:00filled00000000<01>2-1.43
2020.03.03 03:00:193320NZDCHFsell0.01 / 0.010.000002020.03.03 03:00:19filled00003319<02>2-1.43
2020.03.03 17:01:393321NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.60306
2020.03.03 17:01:393322NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.60306
2020.03.03 17:01:393323NZDCHFsell0.01 / 0.010.000002020.03.03 17:01:39filledtp 0.60306
2020.03.03 17:58:313324NZDCHFsell0.01 / 0.010.000002020.03.03 17:58:31filled00003319<03>2-1.43
2020.03.03 21:00:003325NZDCHFbuy0.01 / 0.010.000002020.03.03 21:00:00filled00000000<01>2-1.43
2020.03.03 23:43:083326NZDCHFbuy0.01 / 0.010.000002020.03.03 23:43:08filled00003325<02>2-1.43
2020.03.04 01:07:543327NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:54filledtp 0.59876
2020.03.04 01:07:543328NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:54filledtp 0.59876
2020.03.04 01:07:543329NZDCHFbuy0.01 / 0.010.000002020.03.04 01:07:54filledtp 0.59876
2020.03.04 02:00:003330NZDCHFsell0.01 / 0.010.000002020.03.04 02:00:00filled00000000<01>2-1.43
2020.03.04 02:41:393331NZDCHFsell0.01 / 0.010.000002020.03.04 02:41:39filled00003330<02>2-1.43
2020.03.04 15:00:273332NZDCHFsell0.01 / 0.010.000002020.03.04 15:00:27filledtp 0.60330
2020.03.04 15:00:273333NZDCHFsell0.01 / 0.010.000002020.03.04 15:00:27filledtp 0.60330
2020.03.04 16:00:003334NZDCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled00000000<01>2-1.43
2020.03.05 09:51:403335NZDCHFsell0.01 / 0.010.000002020.03.05 09:51:40filledtp 0.60353
2020.03.05 09:51:403336NZDCHFbuy0.01 / 0.010.000002020.03.05 09:51:40filled00000000<01>2-1.43
2020.03.05 14:02:593337NZDCHFbuy0.01 / 0.010.000002020.03.05 14:02:59filled00003336<02>2-1.43
2020.03.05 16:03:253338NZDCHFbuy0.01 / 0.010.000002020.03.05 16:03:25filled00003336<03>2-1.43
2020.03.05 16:18:253339NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:25filledtp 0.59799
2020.03.05 16:18:253340NZDCHFbuy0.01 / 0.010.000002020.03.05 16:18:25filledtp 0.59799
2020.03.05 17:30:003341NZDCHFsell0.01 / 0.010.000002020.03.05 17:30:00filled00000000<01>2-1.43
2020.03.05 19:27:153342NZDCHFbuy0.01 / 0.010.000002020.03.05 19:27:15filledtp 0.59748
2020.03.05 20:14:263343NZDCHFbuy0.01 / 0.010.000002020.03.05 20:14:26filled00003336<04>2-1.43
2020.03.06 00:30:003344NZDCHFsell0.01 / 0.010.000002020.03.06 00:30:00filled00000000<01>2-1.43
2020.03.06 02:16:133345NZDCHFsell0.01 / 0.010.000002020.03.06 02:16:13filled00003344<02>2-1.43
2020.03.06 10:14:593346NZDCHFsell0.01 / 0.010.000002020.03.06 10:14:59filled00003344<03>2-1.43
2020.03.06 12:15:533347NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:53filledtp 0.59575
2020.03.06 12:15:533348NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:53filledtp 0.59575
2020.03.06 12:15:533349NZDCHFbuy0.01 / 0.010.000002020.03.06 12:15:53filledtp 0.59575
2020.03.06 15:06:293350NZDCHFbuy0.01 / 0.010.000002020.03.06 15:06:29filled00003336<05>2-1.43
2020.03.06 16:30:003351NZDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled00000000<01>2-1.43
2020.03.06 22:44:273352NZDCHFsell0.01 / 0.010.000002020.03.06 22:44:27filled00003351<02>2-1.43
2020.03.09 00:00:003353NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.59365
2020.03.09 00:00:003354NZDCHFbuy0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.59365
2020.03.09 00:00:003355NZDCHFbuy0.02 / 0.020.000002020.03.09 00:00:00filled00003336<06>2-1.43
2020.03.09 01:36:593356NZDCHFbuy0.03 / 0.030.000002020.03.09 01:36:59filled00003336<07>2-1.43
2020.03.09 02:30:003357NZDCHFsell0.01 / 0.010.000002020.03.09 02:30:00filled00000000<01>2-1.43
2020.03.09 03:32:263358NZDCHFbuy0.01 / 0.010.000002020.03.09 03:32:26filledtp 0.58781
2020.03.09 04:00:003359NZDCHFbuy stop0.05 / 0.050.579060.583862020.03.09 04:02:40filled00003336<08>2-1.43
2020.03.09 04:00:003360NZDCHFbuy stop0.1 / 0.10.575062020.03.09 04:01:19filled00003336<09>2-1.43
2020.03.09 04:48:313361NZDCHFsell0.01 / 0.010.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313362NZDCHFsell0.01 / 0.010.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313363NZDCHFsell0.01 / 0.010.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313364NZDCHFsell0.01 / 0.010.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313365NZDCHFsell0.01 / 0.010.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313366NZDCHFsell0.02 / 0.020.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313367NZDCHFsell0.03 / 0.030.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313368NZDCHFsell0.05 / 0.050.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 04:48:313369NZDCHFsell0.1 / 0.10.000002020.03.09 04:48:31filledtp 0.58387
2020.03.09 05:00:003370NZDCHFsell0.01 / 0.010.000002020.03.09 05:00:00filled00000000<01>2-1.43
2020.03.09 05:35:433371NZDCHFbuy0.01 / 0.010.000002020.03.09 05:35:43filledtp 0.58130
2020.03.09 07:00:003372NZDCHFsell0.01 / 0.010.000002020.03.09 07:00:00filled00000000<01>2-1.43
2020.03.09 07:50:373373NZDCHFsell0.01 / 0.010.000002020.03.09 07:50:37filled00003372<02>2-1.43
2020.03.09 09:09:283374NZDCHFbuy0.01 / 0.010.000002020.03.09 09:09:28filledtp 0.57811
2020.03.09 09:09:283375NZDCHFbuy0.01 / 0.010.000002020.03.09 09:09:28filledtp 0.57811
2020.03.09 09:30:003376NZDCHFbuy0.01 / 0.010.000002020.03.09 09:30:00filled00000000<01>2-1.43
2020.03.09 09:54:023377NZDCHFsell0.01 / 0.010.000002020.03.09 09:54:02filledtp 0.58004
2020.03.09 10:30:003378NZDCHFsell0.01 / 0.010.000002020.03.09 10:30:00filled00000000<01>2-1.43
2020.03.09 11:00:003379NZDCHFsell stop0.01 / 0.010.586720.583452020.03.09 12:04:29filled00003378<02>2-1.43
2020.03.09 11:30:003380NZDCHFsell0.01 / 0.010.000002020.03.09 11:30:00filled00003378<03>2-1.43
2020.03.09 13:30:003381NZDCHFbuy0.01 / 0.010.000002020.03.09 13:30:00filled00000000<01>2-1.43
2020.03.09 14:05:253382NZDCHFsell0.01 / 0.010.000002020.03.09 14:05:25filledtp 0.58879
2020.03.09 15:30:003383NZDCHFbuy0.01 / 0.010.000002020.03.09 15:30:00filled00000000<01>2-1.43
2020.03.09 15:46:273384NZDCHFsell0.01 / 0.010.000002020.03.09 15:46:27filledtp 0.58905
2020.03.09 16:06:273385NZDCHFsell0.01 / 0.010.000002020.03.09 16:06:27filled00003378<04>2-1.43
2020.03.09 16:39:373386NZDCHFsell0.01 / 0.010.000002020.03.09 16:39:37filled00003378<05>2-1.43
2020.03.09 19:00:003387NZDCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>2-1.43
2020.03.09 20:03:283388NZDCHFbuy0.01 / 0.010.000002020.03.09 20:03:28filled00003387<02>2-1.43
2020.03.09 20:59:383389NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:38filledtp 0.58689
2020.03.09 20:59:383390NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:38filledtp 0.58689
2020.03.09 20:59:383391NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:38filledtp 0.58689
2020.03.09 20:59:383392NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:38filledtp 0.58689
2020.03.09 20:59:383393NZDCHFbuy0.01 / 0.010.000002020.03.09 20:59:38filledtp 0.58689
2020.03.09 22:12:313394NZDCHFbuy0.01 / 0.010.000002020.03.09 22:12:31filled00003387<03>2-1.43
2020.03.10 00:30:003395NZDCHFsell0.01 / 0.010.000002020.03.10 00:30:00filled00000000<01>2-1.43
2020.03.10 03:04:383396NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:38filledtp 0.59014
2020.03.10 03:04:383397NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:38filledtp 0.59014
2020.03.10 03:04:383398NZDCHFsell0.01 / 0.010.000002020.03.10 03:04:38filledtp 0.59014
2020.03.10 04:30:003399NZDCHFbuy0.01 / 0.010.000002020.03.10 04:30:00filled00000000<01>2-1.43
2020.03.10 05:48:263400NZDCHFsell0.01 / 0.010.000002020.03.10 05:48:26filledtp 0.58885
2020.03.10 06:20:243401NZDCHFsell0.01 / 0.010.000002020.03.10 06:20:24filled00003395<02>2-1.43
2020.03.10 08:30:003402NZDCHFbuy0.01 / 0.010.000002020.03.10 08:30:00filled00000000<01>2-1.43
2020.03.10 09:41:003403NZDCHFbuy0.01 / 0.010.000002020.03.10 09:41:00filledtp 0.58710
2020.03.10 09:41:003404NZDCHFbuy0.01 / 0.010.000002020.03.10 09:41:00filledtp 0.58710
2020.03.10 09:46:283405NZDCHFbuy0.01 / 0.010.000002020.03.10 09:46:28filled00003402<02>2-1.43
2020.03.10 11:00:003406NZDCHFsell0.01 / 0.010.000002020.03.10 11:00:00filled00000000<01>2-1.43
2020.03.10 11:42:323407NZDCHFsell0.01 / 0.010.000002020.03.10 11:42:32filledtp 0.58965
2020.03.10 11:42:323408NZDCHFsell0.01 / 0.010.000002020.03.10 11:42:32filledtp 0.58965
2020.03.10 15:00:003409NZDCHFbuy0.01 / 0.010.000002020.03.10 15:00:00filled00000000<01>2-1.43
2020.03.10 16:54:003410NZDCHFbuy0.01 / 0.010.000002020.03.10 16:54:00filledtp 0.58662
2020.03.10 17:35:393411NZDCHFbuy0.01 / 0.010.000002020.03.10 17:35:39filled00003409<02>2-1.43
2020.03.10 20:00:003412NZDCHFsell0.01 / 0.010.000002020.03.10 20:00:00filled00000000<01>2-1.43
2020.03.10 20:48:563413NZDCHFsell0.01 / 0.010.000002020.03.10 20:48:56filled00003412<02>2-1.43
2020.03.10 21:22:283414NZDCHFsell0.01 / 0.010.000002020.03.10 21:22:28filledtp 0.58904
2020.03.10 21:22:283415NZDCHFsell0.01 / 0.010.000002020.03.10 21:22:28filledtp 0.58904
2020.03.11 01:30:003416NZDCHFbuy0.01 / 0.010.000002020.03.11 01:30:00filled00000000<01>2-1.43
2020.03.11 02:54:373417NZDCHFbuy0.01 / 0.010.000002020.03.11 02:54:37filled00003416<02>2-1.43
2020.03.11 03:08:383418NZDCHFsell0.01 / 0.010.000002020.03.11 03:08:38filledtp 0.58922
2020.03.11 03:08:383419NZDCHFsell0.01 / 0.010.000002020.03.11 03:08:38filledtp 0.58922
2020.03.11 06:30:003420NZDCHFbuy0.01 / 0.010.000002020.03.11 06:30:00filled00000000<01>2-1.43
2020.03.11 09:45:293421NZDCHFsell0.01 / 0.010.000002020.03.11 09:45:29filledtp 0.59016
2020.03.11 10:00:573422NZDCHFsell0.01 / 0.010.000002020.03.11 10:00:57filled00003412<03>2-1.43
2020.03.11 11:46:593423NZDCHFsell0.01 / 0.010.000002020.03.11 11:46:59filled00003412<04>2-1.43
2020.03.11 12:30:003424NZDCHFbuy0.01 / 0.010.000002020.03.11 12:30:00filled00000000<01>2-1.43
2020.03.11 15:39:383425NZDCHFbuy0.01 / 0.010.000002020.03.11 15:39:38filled00003424<02>2-1.43
2020.03.11 18:21:353426NZDCHFsell0.01 / 0.010.000002020.03.11 18:21:35filledtp 0.59252
2020.03.11 18:21:353427NZDCHFsell0.01 / 0.010.000002020.03.11 18:21:35filledtp 0.59252
2020.03.11 20:30:003428NZDCHFbuy0.01 / 0.010.000002020.03.11 20:30:00filled00000000<01>2-1.43
2020.03.11 21:09:413429NZDCHFbuy0.01 / 0.010.000002020.03.11 21:09:41filled00003428<02>2-1.43
2020.03.12 02:55:383430NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:38filledtp 0.58693
2020.03.12 02:55:383431NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:38filledtp 0.58693
2020.03.12 02:55:383432NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:38filledtp 0.58693
2020.03.12 02:55:383433NZDCHFbuy0.01 / 0.010.000002020.03.12 02:55:38filledtp 0.58693
2020.03.12 03:05:423434NZDCHFbuy0.01 / 0.010.000002020.03.12 03:05:42filled00003428<03>2-1.43
2020.03.12 03:30:393435NZDCHFbuy0.01 / 0.010.000002020.03.12 03:30:39filled00003428<04>2-1.43
2020.03.12 04:30:003436NZDCHFsell0.01 / 0.010.000002020.03.12 04:30:00filled00000000<01>2-1.43
2020.03.12 06:40:393437NZDCHFsell0.01 / 0.010.000002020.03.12 06:40:39filled00003436<02>2-1.43
2020.03.12 13:42:373438NZDCHFbuy0.01 / 0.010.000002020.03.12 13:42:37filledtp 0.58293
2020.03.12 13:42:373439NZDCHFbuy0.01 / 0.010.000002020.03.12 13:42:37filledtp 0.58293
2020.03.12 15:09:423440NZDCHFbuy0.01 / 0.010.000002020.03.12 15:09:42filled00003428<05>2-1.43
2020.03.12 16:30:003441NZDCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled00000000<01>2-1.43
2020.03.12 17:40:293442NZDCHFbuy0.01 / 0.010.000002020.03.12 17:40:29filledtp 0.58056
2020.03.12 18:30:003443NZDCHFsell0.01 / 0.010.000002020.03.12 18:30:00filled00000000<01>2-1.43
2020.03.12 19:01:313444NZDCHFsell0.01 / 0.010.000002020.03.12 19:01:31filled00003443<02>2-1.43
2020.03.12 19:04:413445NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:41filledtp 0.58759
2020.03.12 19:04:413446NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:41filledtp 0.58759
2020.03.12 19:04:413447NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:41filledtp 0.58759
2020.03.12 19:04:413448NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:41filledtp 0.58759
2020.03.12 19:04:413449NZDCHFsell0.01 / 0.010.000002020.03.12 19:04:41filledtp 0.58759
2020.03.12 20:30:003450NZDCHFbuy0.01 / 0.010.000002020.03.12 20:30:00filled00000000<01>2-1.43
2020.03.12 20:38:383451NZDCHFbuy0.01 / 0.010.000002020.03.12 20:38:38filledtp 0.58234
2020.03.12 20:38:383452NZDCHFbuy0.01 / 0.010.000002020.03.12 20:38:38filledtp 0.58234
2020.03.12 21:00:003453NZDCHFbuy0.01 / 0.010.000002020.03.12 21:00:00filled00003450<02>2-1.43
2020.03.12 22:02:453454NZDCHFbuy0.01 / 0.010.000002020.03.12 22:02:45filled00003450<03>2-1.43
2020.03.12 22:38:143455NZDCHFbuy0.01 / 0.010.000002020.03.12 22:38:14filled00003450<04>2-1.43
2020.03.13 00:24:313456NZDCHFsell0.01 / 0.010.000002020.03.13 00:24:31filled00000000<01>2-1.43
2020.03.13 03:06:013457NZDCHFsell0.01 / 0.010.000002020.03.13 03:06:01filled00003456<02>2-1.43
2020.03.13 08:40:233458NZDCHFbuy0.01 / 0.010.000002020.03.13 08:40:23filledtp 0.57731
2020.03.13 08:40:233459NZDCHFbuy0.01 / 0.010.000002020.03.13 08:40:23filledtp 0.57731
2020.03.13 11:50:133460NZDCHFsell0.01 / 0.010.000002020.03.13 11:50:13filledtp 0.58220
2020.03.13 11:50:133461NZDCHFsell0.01 / 0.010.000002020.03.13 11:50:13filledtp 0.58220
2020.03.13 11:50:133462NZDCHFsell0.01 / 0.010.000002020.03.13 11:50:13filledtp 0.58220
2020.03.13 11:50:133463NZDCHFsell0.01 / 0.010.000002020.03.13 11:50:13filledtp 0.58220
2020.03.13 12:00:003464NZDCHFsell0.01 / 0.010.000002020.03.13 12:00:00filled00000000<01>2-1.43
2020.03.13 13:43:403465NZDCHFsell0.01 / 0.010.000002020.03.13 13:43:40filled00003464<02>2-1.43
2020.03.13 14:54:373466NZDCHFsell0.01 / 0.010.000002020.03.13 14:54:37filled00003464<03>2-1.43
2020.03.13 16:00:003467NZDCHFbuy0.01 / 0.010.000002020.03.13 16:00:00filled00000000<01>2-1.43
2020.03.13 16:17:173468NZDCHFbuy0.01 / 0.010.000002020.03.13 16:17:17filledtp 0.58182
2020.03.13 16:17:173469NZDCHFbuy0.01 / 0.010.000002020.03.13 16:17:17filledtp 0.58182
2020.03.13 16:17:173470NZDCHFbuy0.01 / 0.010.000002020.03.13 16:17:17filledtp 0.58182
2020.03.13 17:31:593471NZDCHFbuy0.01 / 0.010.000002020.03.13 17:31:59filled00003467<02>2-1.43
2020.03.13 18:00:003472NZDCHFbuy0.01 / 0.010.000002020.03.13 18:00:00filled00003467<03>2-1.43
2020.03.13 19:05:263473NZDCHFbuy0.01 / 0.010.000002020.03.13 19:05:26filled00003467<04>2-1.43
2020.03.13 20:00:003474NZDCHFsell0.01 / 0.010.000002020.03.13 20:00:00filled00000000<01>2-1.43
2020.03.13 20:32:033475NZDCHFbuy0.01 / 0.010.000002020.03.13 20:32:03filledtp 0.57527
2020.03.13 21:30:003476NZDCHFsell0.01 / 0.010.000002020.03.13 21:30:00filled00000000<01>2-1.43
2020.03.13 21:57:363477NZDCHFsell0.01 / 0.010.000002020.03.13 21:57:36filledtp 0.58096
2020.03.13 21:57:363478NZDCHFsell0.01 / 0.010.000002020.03.13 21:57:36filledtp 0.58096
2020.03.13 21:57:363479NZDCHFsell0.01 / 0.010.000002020.03.13 21:57:36filledtp 0.58096
2020.03.13 21:57:363480NZDCHFsell0.01 / 0.010.000002020.03.13 21:57:36filledtp 0.58096
2020.03.13 22:00:003481NZDCHFsell stop0.01 / 0.010.580162020.03.13 22:00:26filled00003476<02>2-1.43
2020.03.13 22:52:513482NZDCHFbuy0.01 / 0.010.000002020.03.13 22:52:51filledtp 0.57655
2020.03.13 22:52:513483NZDCHFbuy0.01 / 0.010.000002020.03.13 22:52:51filledtp 0.57655
2020.03.16 00:00:003484NZDCHFbuy0.01 / 0.010.000002020.03.16 00:00:00filled00000000<01>2-1.43
2020.03.16 00:33:003485NZDCHFbuy stop0.01 / 0.010.572540.576542020.03.16 00:35:22filled00003484<02>2-1.43
2020.03.16 02:00:003486NZDCHFsell0.01 / 0.010.000002020.03.16 02:00:00filled00000000<01>2-1.43
2020.03.16 04:06:013487NZDCHFsell0.01 / 0.010.000002020.03.16 04:06:01filled00003486<02>2-1.43
2020.03.16 08:40:153488NZDCHFbuy0.01 / 0.010.000002020.03.16 08:40:15filledtp 0.57167
2020.03.16 08:40:153489NZDCHFbuy0.01 / 0.010.000002020.03.16 08:40:15filledtp 0.57167
2020.03.16 09:18:283490NZDCHFbuy0.01 / 0.010.000002020.03.16 09:18:28filled00003484<03>2-1.43
2020.03.16 10:02:053491NZDCHFbuy0.01 / 0.010.000002020.03.16 10:02:05filled00003484<04>2-1.43
2020.03.16 12:00:003492NZDCHFsell0.01 / 0.010.000002020.03.16 12:00:00filled00000000<01>2-1.43
2020.03.16 12:49:303493NZDCHFsell0.01 / 0.010.000002020.03.16 12:49:30filled00003492<02>2-1.43
2020.03.16 14:46:403494NZDCHFbuy0.01 / 0.010.000002020.03.16 14:46:40filledtp 0.56828
2020.03.16 14:46:403495NZDCHFbuy0.01 / 0.010.000002020.03.16 14:46:40filledtp 0.56828
2020.03.16 16:00:003496NZDCHFsell0.01 / 0.010.000002020.03.16 16:00:00filled00000000<01>2-1.43
2020.03.16 16:35:203497NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:20filledtp 0.57367
2020.03.16 16:35:203498NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:20filledtp 0.57367
2020.03.16 16:35:203499NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:20filledtp 0.57367
2020.03.16 16:35:203500NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:20filledtp 0.57367
2020.03.16 16:35:203501NZDCHFsell0.01 / 0.010.000002020.03.16 16:35:20filled00003496<02>2-1.43
2020.03.16 17:30:003502NZDCHFsell0.01 / 0.010.000002020.03.16 17:30:00filled00003496<03>2-1.43
2020.03.16 18:05:143503NZDCHFsell0.01 / 0.010.000002020.03.16 18:05:14filled00003496<04>2-1.43
2020.03.16 19:00:003504NZDCHFbuy0.01 / 0.010.000002020.03.16 19:00:00filled00000000<01>2-1.43
2020.03.16 19:32:293505NZDCHFbuy0.01 / 0.010.000002020.03.16 19:32:29filled00003504<02>2-1.43
2020.03.16 20:06:053506NZDCHFbuy0.01 / 0.010.000002020.03.16 20:06:05filledtp 0.57360
2020.03.16 20:06:053507NZDCHFbuy0.01 / 0.010.000002020.03.16 20:06:05filledtp 0.57360
2020.03.16 20:06:053508NZDCHFbuy0.01 / 0.010.000002020.03.16 20:06:05filledtp 0.57360
2020.03.16 20:06:053509NZDCHFbuy0.01 / 0.010.000002020.03.16 20:06:05filledtp 0.57360
2020.03.16 22:09:363510NZDCHFbuy0.01 / 0.010.000002020.03.16 22:09:36filled00003504<03>2-1.43
2020.03.17 01:00:003511NZDCHFsell0.01 / 0.010.000002020.03.17 01:00:00filled00000000<01>2-1.43
2020.03.17 03:00:303512NZDCHFsell0.01 / 0.010.000002020.03.17 03:00:30filled00003511<02>2-1.43
2020.03.17 03:02:253513NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57664
2020.03.17 03:02:253514NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57664
2020.03.17 03:02:253515NZDCHFsell0.01 / 0.010.000002020.03.17 03:02:25filledtp 0.57664
2020.03.17 03:30:133516NZDCHFsell0.01 / 0.010.000002020.03.17 03:30:13filled00003511<03>2-1.43
2020.03.17 04:21:363517NZDCHFbuy0.01 / 0.010.000002020.03.17 04:21:36filledtp 0.57327
2020.03.17 04:21:363518NZDCHFbuy0.01 / 0.010.000002020.03.17 04:21:36filledtp 0.57327
2020.03.17 04:21:363519NZDCHFbuy0.01 / 0.010.000002020.03.17 04:21:36filledtp 0.57327
2020.03.17 04:30:003520NZDCHFbuy0.01 / 0.010.000002020.03.17 04:30:00filled00000000<01>2-1.43
2020.03.17 08:07:293521NZDCHFbuy0.01 / 0.010.000002020.03.17 08:07:29filled00003520<02>2-1.43
2020.03.17 09:30:003522NZDCHFsell0.01 / 0.010.000002020.03.17 09:30:00filled00000000<01>2-1.43
2020.03.17 09:48:363523NZDCHFsell0.01 / 0.010.000002020.03.17 09:48:36filledtp 0.57434
2020.03.17 09:48:363524NZDCHFsell0.01 / 0.010.000002020.03.17 09:48:36filledtp 0.57434
2020.03.17 11:23:293525NZDCHFbuy0.01 / 0.010.000002020.03.17 11:23:29filledtp 0.57150
2020.03.17 11:30:003526NZDCHFbuy0.01 / 0.010.000002020.03.17 11:30:00filled00000000<01>2-1.43
2020.03.17 12:39:303527NZDCHFbuy0.01 / 0.010.000002020.03.17 12:39:30filled00003526<02>2-1.43
2020.03.17 14:30:413528NZDCHFsell0.01 / 0.010.000002020.03.17 14:30:41filledtp 0.57204
2020.03.17 14:30:413529NZDCHFsell0.01 / 0.010.000002020.03.17 14:30:41filledtp 0.57204
2020.03.17 15:00:003530NZDCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled00000000<01>2-1.43
2020.03.17 15:34:283531NZDCHFsell0.01 / 0.010.000002020.03.17 15:34:28filled00003530<02>2-1.43
2020.03.17 17:39:283532NZDCHFbuy0.01 / 0.010.000002020.03.17 17:39:28filledtp 0.57209
2020.03.17 17:39:283533NZDCHFbuy0.01 / 0.010.000002020.03.17 17:39:28filledtp 0.57209
2020.03.17 18:30:003534NZDCHFbuy0.01 / 0.010.000002020.03.17 18:30:00filled00000000<01>2-1.43
2020.03.17 19:00:413535NZDCHFbuy0.01 / 0.010.000002020.03.17 19:00:41filled00003534<02>2-1.43
2020.03.17 22:30:003536NZDCHFsell0.01 / 0.010.000002020.03.17 22:30:00filled00000000<01>2-1.43
2020.03.17 23:36:333537NZDCHFsell0.01 / 0.010.000002020.03.17 23:36:33filled00003536<02>2-1.43
2020.03.18 08:53:453538NZDCHFbuy0.01 / 0.010.000002020.03.18 08:53:45filledtp 0.56948
2020.03.18 08:53:453539NZDCHFbuy0.01 / 0.010.000002020.03.18 08:53:45filledtp 0.56948
2020.03.18 09:43:393540NZDCHFbuy0.01 / 0.010.000002020.03.18 09:43:39filled00003534<03>2-1.43
2020.03.18 10:30:003541NZDCHFbuy0.01 / 0.010.000002020.03.18 10:30:00filled00003534<04>2-1.43
2020.03.18 11:30:003542NZDCHFbuy0.01 / 0.010.000002020.03.18 11:30:00filled00003534<05>2-1.43
2020.03.18 13:30:003543NZDCHFsell0.01 / 0.010.000002020.03.18 13:30:00filled00000000<01>2-1.43
2020.03.18 14:13:403544NZDCHFbuy0.01 / 0.010.000002020.03.18 14:13:40filledtp 0.56217
2020.03.18 16:30:003545NZDCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>2-1.43
2020.03.18 16:47:373546NZDCHFbuy0.01 / 0.010.000002020.03.18 16:47:37filledtp 0.56298
2020.03.18 19:30:003547NZDCHFbuy0.02 / 0.020.000002020.03.18 19:30:00filled00003534<06>2-1.43
2020.03.18 23:15:073548NZDCHFbuy0.03 / 0.030.000002020.03.18 23:15:07filled00003534<07>2-1.43
2020.03.19 00:30:003549NZDCHFsell0.01 / 0.010.000002020.03.19 00:30:00filled00000000<01>2-1.43
2020.03.19 01:04:333550NZDCHFbuy0.01 / 0.010.000002020.03.19 01:04:33filledtp 0.55353
2020.03.19 03:00:003551NZDCHFbuy stop0.05 / 00.548610.547710.549512020.03.19 05:41:29canceled00003534<08>2-1.43
2020.03.19 03:37:353552NZDCHFbuy0.1 / 0.10.000002020.03.19 03:37:35filled00003534<09>2-1.43
2020.03.19 04:00:003553NZDCHFbuy stop0.23 / 0.230.536960.545662020.03.19 04:01:36filled00003534<10>2-1.43
2020.03.19 05:01:303554NZDCHFbuy0.47 / 0.470.000002020.03.19 05:01:30filled00003534<11>2-1.43
2020.03.19 05:41:283555NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283556NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283557NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283558NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283559NZDCHFsell0.01 / 0.010.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283560NZDCHFsell0.02 / 0.020.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283561NZDCHFsell0.03 / 0.030.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283562NZDCHFsell0.1 / 0.10.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283563NZDCHFsell0.23 / 0.230.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 05:41:283564NZDCHFsell0.47 / 0.470.000002020.03.19 05:41:28filledtp 0.54003
2020.03.19 06:00:003565NZDCHFsell0.01 / 0.010.000002020.03.19 06:00:00filled00000000<01>2-1.43
2020.03.19 06:30:403566NZDCHFsell0.01 / 0.010.000002020.03.19 06:30:40filled00003565<02>2-1.43
2020.03.19 07:30:003567NZDCHFbuy0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>2-1.43
2020.03.19 07:43:323568NZDCHFsell0.01 / 0.010.000002020.03.19 07:43:32filledtp 0.53916
2020.03.19 08:05:223569NZDCHFsell0.01 / 0.010.000002020.03.19 08:05:22filled00003565<03>2-1.43
2020.03.19 08:30:003570NZDCHFsell0.01 / 0.010.000002020.03.19 08:30:00filled00003565<04>2-1.43
2020.03.19 09:00:003571NZDCHFsell stop0.01 / 0.010.549842020.03.19 09:01:25filled00003565<05>2-1.43
2020.03.19 12:33:373572NZDCHFsell0.02 / 0.020.000002020.03.19 12:33:37filled00003565<06>2-1.43
2020.03.19 14:01:153573NZDCHFsell0.03 / 0.030.000002020.03.19 14:01:15filled00003565<07>2-1.43
2020.03.19 15:00:003574NZDCHFbuy0.01 / 0.010.000002020.03.19 15:00:00filled00000000<01>2-1.43
2020.03.19 15:01:193575NZDCHFsell0.01 / 0.010.000002020.03.19 15:01:19filled00000000<01>2-1.43
2020.03.19 15:37:423576NZDCHFsell0.05 / 0.050.000002020.03.19 15:37:42filled00003565<08>2-1.43
2020.03.19 16:02:393577NZDCHFsell0.1 / 0.10.000002020.03.19 16:02:39filled00003565<09>2-1.43
2020.03.19 17:06:283578NZDCHFsell0.23 / 0.230.000002020.03.19 17:06:28filled00003565<10>2-1.43
2020.03.19 18:00:023579NZDCHFsell0.47 / 0.470.000002020.03.19 18:00:02filled00003565<11>2-1.43
2020.03.19 19:30:003580NZDCHFbuy0.01 / 0.010.000002020.03.19 19:30:00filled00000000<01>2-1.43
2020.03.19 20:32:283581NZDCHFbuy0.01 / 0.010.000002020.03.19 20:32:28filled00003580<02>2-1.43
2020.03.19 20:51:293582NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293583NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293584NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293585NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293586NZDCHFbuy0.01 / 0.010.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293587NZDCHFbuy0.02 / 0.020.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293588NZDCHFbuy0.03 / 0.030.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293589NZDCHFbuy0.05 / 0.050.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293590NZDCHFbuy0.1 / 0.10.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293591NZDCHFbuy0.23 / 0.230.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 20:51:293592NZDCHFbuy0.47 / 0.470.000002020.03.19 20:51:29filledtp 0.56591
2020.03.19 21:00:033593NZDCHFbuy0.01 / 0.010.000002020.03.19 21:00:03filled00003580<03>2-1.43
2020.03.19 21:33:293594NZDCHFbuy0.01 / 0.010.000002020.03.19 21:33:29filled00003580<04>2-1.43
2020.03.19 22:45:263595NZDCHFbuy0.01 / 0.010.000002020.03.19 22:45:26filled00003580<05>2-1.43
2020.03.20 01:00:003596NZDCHFbuy0.02 / 0.020.000002020.03.20 01:00:00filled00003580<06>2-1.43
2020.03.20 02:00:003597NZDCHFsell0.01 / 0.010.000002020.03.20 02:00:00filled00000000<01>2-1.43
2020.03.20 02:08:143598NZDCHFbuy0.01 / 0.010.000002020.03.20 02:08:14filledtp 0.55987
2020.03.20 02:22:203599NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:22:203600NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:22:203601NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:22:203602NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:22:203603NZDCHFsell0.01 / 0.010.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:22:203604NZDCHFsell0.02 / 0.020.000002020.03.20 02:22:20filledtp 0.56357
2020.03.20 02:30:003605NZDCHFsell0.01 / 0.010.000002020.03.20 02:30:00filled00000000<01>2-1.43
2020.03.20 02:32:373606NZDCHFbuy0.01 / 0.010.000002020.03.20 02:32:37filledtp 0.56427
2020.03.20 03:30:003607NZDCHFbuy0.01 / 0.010.000002020.03.20 03:30:00filled00000000<01>2-1.43
2020.03.20 03:49:173608NZDCHFsell0.01 / 0.010.000002020.03.20 03:49:17filledtp 0.56586
2020.03.20 04:30:003609NZDCHFsell0.01 / 0.010.000002020.03.20 04:30:00filled00000000<01>2-1.43
2020.03.20 04:44:373610NZDCHFbuy0.01 / 0.010.000002020.03.20 04:44:37filledtp 0.56605
2020.03.20 05:30:003611NZDCHFbuy0.01 / 0.010.000002020.03.20 05:30:00filled00000000<01>2-1.43
2020.03.20 05:58:393612NZDCHFsell0.01 / 0.010.000002020.03.20 05:58:39filledtp 0.56415
2020.03.20 07:00:003613NZDCHFbuy0.01 / 0.010.000002020.03.20 07:00:00filled00000000<01>2-1.43
2020.03.20 08:07:403614NZDCHFsell0.01 / 0.010.000002020.03.20 08:07:40filledtp 0.56503
2020.03.20 09:00:003615NZDCHFsell0.01 / 0.010.000002020.03.20 09:00:00filled00000000<01>2-1.43
2020.03.20 09:30:003616NZDCHFsell0.01 / 0.010.000002020.03.20 09:30:00filled00003615<02>2-1.43
2020.03.20 10:15:373617NZDCHFbuy0.01 / 0.010.000002020.03.20 10:15:37filledtp 0.56990
2020.03.20 10:15:373618NZDCHFbuy0.01 / 0.010.000002020.03.20 10:15:37filledtp 0.56990
2020.03.20 10:30:003619NZDCHFbuy0.01 / 0.010.000002020.03.20 10:30:00filled00000000<01>2-1.43
2020.03.20 10:46:313620NZDCHFsell0.01 / 0.010.000002020.03.20 10:46:31filledtp 0.57120
2020.03.20 12:30:003621NZDCHFsell0.01 / 0.010.000002020.03.20 12:30:00filled00000000<01>2-1.43
2020.03.20 13:41:283622NZDCHFbuy0.01 / 0.010.000002020.03.20 13:41:28filledtp 0.56938
2020.03.20 14:00:003623NZDCHFbuy0.01 / 0.010.000002020.03.20 14:00:00filled00000000<01>2-1.43
2020.03.20 15:41:393624NZDCHFbuy0.01 / 0.010.000002020.03.20 15:41:39filled00003623<02>2-1.43
2020.03.20 17:00:003625NZDCHFsell0.01 / 0.010.000002020.03.20 17:00:00filled00000000<01>2-1.43
2020.03.20 17:21:203626NZDCHFbuy0.01 / 0.010.000002020.03.20 17:21:20filledtp 0.56493
2020.03.20 17:30:003627NZDCHFbuy0.01 / 0.010.000002020.03.20 17:30:00filled00003623<03>2-1.43
2020.03.20 18:30:273628NZDCHFbuy0.01 / 0.010.000002020.03.20 18:30:27filled00003623<04>2-1.43
2020.03.20 19:30:003629NZDCHFsell0.01 / 0.010.000002020.03.20 19:30:00filled00000000<01>2-1.43
2020.03.20 20:44:053630NZDCHFbuy0.01 / 0.010.000002020.03.20 20:44:05filledtp 0.56275
2020.03.23 00:08:003631NZDCHFbuy0.01 / 0.010.000002020.03.23 00:08:00filled00003623<05>2-1.43
2020.03.23 01:00:193632NZDCHFbuy0.02 / 0.020.000002020.03.23 01:00:19filled00003623<06>2-1.43
2020.03.23 04:30:003633NZDCHFsell0.01 / 0.010.000002020.03.23 04:30:00filled00000000<01>2-1.43
2020.03.23 04:55:363634NZDCHFbuy0.01 / 0.010.000002020.03.23 04:55:36filledtp 0.55288
2020.03.23 06:30:003635NZDCHFsell0.01 / 0.010.000002020.03.23 06:30:00filled00000000<01>2-1.43
2020.03.23 08:30:283636NZDCHFsell0.01 / 0.010.000002020.03.23 08:30:28filled00003635<02>2-1.43
2020.03.23 09:22:363637NZDCHFbuy0.01 / 0.010.000002020.03.23 09:22:36filledtp 0.55375
2020.03.23 09:22:363638NZDCHFbuy0.01 / 0.010.000002020.03.23 09:22:36filledtp 0.55375
2020.03.23 12:00:003639NZDCHFsell0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>2-1.43
2020.03.23 12:53:403640NZDCHFbuy0.01 / 0.010.000002020.03.23 12:53:40filledtp 0.55490
2020.03.23 14:41:383641NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 14:41:383642NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 14:41:383643NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 14:41:383644NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 14:41:383645NZDCHFsell0.01 / 0.010.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 14:41:383646NZDCHFsell0.02 / 0.020.000002020.03.23 14:41:38filledtp 0.56292
2020.03.23 15:00:003647NZDCHFsell0.01 / 0.010.000002020.03.23 15:00:00filled00000000<01>2-1.43
2020.03.23 15:09:413648NZDCHFbuy0.01 / 0.010.000002020.03.23 15:09:41filledtp 0.55941
2020.03.23 17:00:003649NZDCHFbuy0.01 / 0.010.000002020.03.23 17:00:00filled00000000<01>2-1.43
2020.03.23 17:30:003650NZDCHFbuy0.01 / 0.010.000002020.03.23 17:30:00filled00003649<02>2-1.43
2020.03.23 19:00:003651NZDCHFsell0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>2-1.43
2020.03.23 19:10:293652NZDCHFsell0.01 / 0.010.000002020.03.23 19:10:29filledtp 0.56120
2020.03.23 19:10:293653NZDCHFsell0.01 / 0.010.000002020.03.23 19:10:29filledtp 0.56120
2020.03.23 21:43:313654NZDCHFbuy0.01 / 0.010.000002020.03.23 21:43:31filledtp 0.55783
2020.03.23 22:30:003655NZDCHFsell0.01 / 0.010.000002020.03.23 22:30:00filled00000000<01>2-1.43
2020.03.23 23:05:003656NZDCHFsell0.01 / 0.010.000002020.03.23 23:05:00filled00003655<02>2-1.43
2020.03.24 01:35:273657NZDCHFsell0.01 / 0.010.000002020.03.24 01:35:27filled00003655<03>2-1.43
2020.03.24 03:04:423658NZDCHFsell0.01 / 0.010.000002020.03.24 03:04:42filled00003655<04>2-1.43
2020.03.24 06:00:003659NZDCHFbuy0.01 / 0.010.000002020.03.24 06:00:00filled00000000<01>2-1.43
2020.03.24 08:39:403660NZDCHFsell0.01 / 0.010.000002020.03.24 08:39:40filledtp 0.56863
2020.03.24 10:07:313661NZDCHFsell0.01 / 0.010.000002020.03.24 10:07:31filled00003655<05>2-1.43
2020.03.24 12:00:003662NZDCHFbuy0.01 / 0.010.000002020.03.24 12:00:00filled00000000<01>2-1.43
2020.03.24 12:58:133663NZDCHFbuy0.01 / 0.010.000002020.03.24 12:58:13filled00003662<02>2-1.43
2020.03.24 13:53:363664NZDCHFbuy0.01 / 0.010.000002020.03.24 13:53:36filled00003662<03>2-1.43
2020.03.24 13:58:133665NZDCHFbuy0.01 / 0.010.000002020.03.24 13:58:13filledtp 0.56215
2020.03.24 13:58:133666NZDCHFbuy0.01 / 0.010.000002020.03.24 13:58:13filledtp 0.56215
2020.03.24 13:58:133667NZDCHFbuy0.01 / 0.010.000002020.03.24 13:58:13filledtp 0.56215
2020.03.24 13:58:133668NZDCHFbuy0.01 / 0.010.000002020.03.24 13:58:13filledtp 0.56215
2020.03.24 13:58:133669NZDCHFbuy0.01 / 0.010.000002020.03.24 13:58:13filledtp 0.56215
2020.03.24 15:30:003670NZDCHFsell0.01 / 0.010.000002020.03.24 15:30:00filled00000000<01>2-1.43
2020.03.24 15:48:413671NZDCHFsell0.01 / 0.010.000002020.03.24 15:48:41filledtp 0.56720
2020.03.24 15:48:413672NZDCHFsell0.01 / 0.010.000002020.03.24 15:48:41filledtp 0.56720
2020.03.24 15:48:413673NZDCHFsell0.01 / 0.010.000002020.03.24 15:48:41filledtp 0.56720
2020.03.24 16:04:393674NZDCHFsell0.01 / 0.010.000002020.03.24 16:04:39filled00003670<02>2-1.43
2020.03.24 17:35:023675NZDCHFsell0.01 / 0.010.000002020.03.24 17:35:02filled00003670<03>2-1.43
2020.03.24 19:30:003676NZDCHFbuy0.01 / 0.010.000002020.03.24 19:30:00filled00000000<01>2-1.43
2020.03.24 21:52:403677NZDCHFsell0.01 / 0.010.000002020.03.24 21:52:40filledtp 0.57011
2020.03.24 23:27:063678NZDCHFsell0.01 / 0.010.000002020.03.24 23:27:06filled00003670<04>2-1.43
2020.03.25 00:30:003679NZDCHFbuy0.01 / 0.010.000002020.03.25 00:30:00filled00000000<01>2-1.43
2020.03.25 02:01:033680NZDCHFbuy0.01 / 0.010.000002020.03.25 02:01:03filled00003679<02>2-1.43
2020.03.25 06:59:203681NZDCHFsell0.01 / 0.010.000002020.03.25 06:59:20filledtp 0.57357
2020.03.25 06:59:203682NZDCHFsell0.01 / 0.010.000002020.03.25 06:59:20filledtp 0.57357
2020.03.25 07:30:003683NZDCHFsell0.01 / 0.010.000002020.03.25 07:30:00filled00003670<05>2-1.43
2020.03.25 11:30:003684NZDCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled00000000<01>2-1.43
2020.03.25 12:13:163685NZDCHFbuy0.01 / 0.010.000002020.03.25 12:13:16filled00003684<02>2-1.43
2020.03.25 13:00:003686NZDCHFbuy0.01 / 0.010.000002020.03.25 13:00:00filled00003684<03>2-1.43
2020.03.25 17:06:023687NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:02filled00003684<04>2-1.43
2020.03.25 17:06:143688NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:14filledtp 0.56883
2020.03.25 17:06:143689NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:14filledtp 0.56883
2020.03.25 17:06:143690NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:14filledtp 0.56883
2020.03.25 17:06:143691NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:14filledtp 0.56883
2020.03.25 17:06:143692NZDCHFbuy0.01 / 0.010.000002020.03.25 17:06:14filledtp 0.56883
2020.03.25 19:00:003693NZDCHFsell0.01 / 0.010.000002020.03.25 19:00:00filled00000000<01>2-1.43
2020.03.26 00:57:273694NZDCHFbuy0.01 / 0.010.000002020.03.26 00:57:27filledtp 0.56772
2020.03.26 01:00:023695NZDCHFbuy0.01 / 0.010.000002020.03.26 01:00:02filled00003684<05>2-1.43
2020.03.26 02:30:003696NZDCHFsell0.01 / 0.010.000002020.03.26 02:30:00filled00000000<01>2-1.43
2020.03.26 03:00:043697NZDCHFbuy0.01 / 0.010.000002020.03.26 03:00:04filledtp 0.56517
2020.03.26 04:30:003698NZDCHFsell0.01 / 0.010.000002020.03.26 04:30:00filled00000000<01>2-1.43
2020.03.26 05:16:353699NZDCHFsell0.01 / 0.010.000002020.03.26 05:16:35filled00003698<02>2-1.43
2020.03.26 11:25:383700NZDCHFsell0.01 / 0.010.000002020.03.26 11:25:38filled00003698<03>2-1.43
2020.03.26 15:06:393701NZDCHFsell0.01 / 0.010.000002020.03.26 15:06:39filled00003698<04>2-1.43
2020.03.26 15:07:283702NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:28filledtp 0.57372
2020.03.26 15:07:283703NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:28filledtp 0.57372
2020.03.26 15:07:283704NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:28filledtp 0.57372
2020.03.26 15:07:283705NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:28filledtp 0.57372
2020.03.26 15:07:283706NZDCHFsell0.01 / 0.010.000002020.03.26 15:07:28filledtp 0.57372
2020.03.26 17:00:003707NZDCHFbuy0.01 / 0.010.000002020.03.26 17:00:00filled00000000<01>2-1.43
2020.03.26 17:23:243708NZDCHFsell0.01 / 0.010.000002020.03.26 17:23:24filledtp 0.57414
2020.03.26 19:00:003709NZDCHFbuy0.01 / 0.010.000002020.03.26 19:00:00filled00000000<01>2-1.43
2020.03.26 19:34:363710NZDCHFbuy0.01 / 0.010.000002020.03.26 19:34:36filled00003709<02>2-1.43
2020.03.26 20:59:273711NZDCHFsell0.01 / 0.010.000002020.03.26 20:59:27filledtp 0.57577
2020.03.26 20:59:273712NZDCHFsell0.01 / 0.010.000002020.03.26 20:59:27filledtp 0.57577
2020.03.26 20:59:403713NZDCHFsell0.01 / 0.010.000002020.03.26 20:59:40filled00003698<05>2-1.43
2020.03.26 22:00:003714NZDCHFbuy0.01 / 0.010.000002020.03.26 22:00:00filled00000000<01>2-1.43
2020.03.27 03:39:283715NZDCHFsell0.01 / 0.010.000002020.03.27 03:39:28filledtp 0.57557
2020.03.27 06:30:003716NZDCHFbuy0.01 / 0.010.000002020.03.27 06:30:00filled00000000<01>2-1.43
2020.03.27 09:33:173717NZDCHFbuy0.01 / 0.010.000002020.03.27 09:33:17filled00003716<02>2-1.43
2020.03.27 10:04:543718NZDCHFsell0.01 / 0.010.000002020.03.27 10:04:54filledtp 0.57424
2020.03.27 10:04:543719NZDCHFsell0.01 / 0.010.000002020.03.27 10:04:54filledtp 0.57424
2020.03.27 14:00:003720NZDCHFbuy0.01 / 0.010.000002020.03.27 14:00:00filled00000000<01>2-1.43
2020.03.27 15:36:593721NZDCHFsell0.01 / 0.010.000002020.03.27 15:36:59filledtp 0.57308
2020.03.27 22:00:003722NZDCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled00000000<01>2-1.43
2020.03.30 01:11:283723NZDCHFbuy0.01 / 0.010.000002020.03.30 01:11:28filled00003722<02>2-1.43
2020.03.30 03:02:413724NZDCHFsell0.01 / 0.010.000002020.03.30 03:02:41filledtp 0.57638
2020.03.30 03:02:413725NZDCHFsell0.01 / 0.010.000002020.03.30 03:02:41filledtp 0.57638
2020.03.30 05:30:003726NZDCHFbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>2-1.43
2020.03.30 07:20:423727NZDCHFsell0.01 / 0.010.000002020.03.30 07:20:42filledtp 0.57668
2020.03.30 10:00:003728NZDCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled00000000<01>2-1.43
2020.03.30 16:28:273729NZDCHFsell0.01 / 0.010.000002020.03.30 16:28:27filledtp 0.57633
2020.03.30 21:00:003730NZDCHFbuy0.01 / 0.010.000002020.03.30 21:00:00filled00000000<01>2-1.43
2020.03.31 03:19:003731NZDCHFsell0.01 / 0.010.000002020.03.31 03:19:00filledtp 0.57781
2020.03.31 06:03:383732NZDCHFsell0.02 / 0.020.000002020.03.31 06:03:38filled00003698<06>2-1.43
2020.03.31 07:00:003733NZDCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>2-1.43
2020.03.31 09:25:323734NZDCHFsell0.01 / 0.010.000002020.03.31 09:25:32filledtp 0.57957
2020.03.31 10:30:003735NZDCHFbuy0.01 / 0.010.000002020.03.31 10:30:00filled00000000<01>2-1.43
2020.03.31 12:51:203736NZDCHFbuy0.01 / 0.010.000002020.03.31 12:51:20filled00003735<02>2-1.43
2020.03.31 17:51:393737NZDCHFbuy0.01 / 0.010.000002020.03.31 17:51:39filled00003735<03>2-1.43
2020.03.31 19:32:423738NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 19:32:423739NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 19:32:423740NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 19:32:423741NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 19:32:423742NZDCHFbuy0.01 / 0.010.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 19:32:423743NZDCHFbuy0.02 / 0.020.000002020.03.31 19:32:42filledtp 0.57165
2020.03.31 21:30:003744NZDCHFsell0.01 / 0.010.000002020.03.31 21:30:00filled00000000<01>2-1.43
2020.04.01 01:32:323745NZDCHFbuy0.01 / 0.010.000002020.04.01 01:32:32filledtp 0.57099
2020.04.01 03:00:003746NZDCHFsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>2-1.43
2020.04.01 09:18:403747NZDCHFbuy0.01 / 0.010.000002020.04.01 09:18:40filledtp 0.56998
2020.04.01 09:19:593748NZDCHFbuy0.01 / 0.010.000002020.04.01 09:19:59filled00003735<04>2-1.43
2020.04.01 10:30:003749NZDCHFsell0.01 / 0.010.000002020.04.01 10:30:00filled00000000<01>2-1.43
2020.04.01 16:36:273750NZDCHFsell0.01 / 0.010.000002020.04.01 16:36:27filled00003749<02>2-1.43
2020.04.01 17:49:313751NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:31filledtp 0.57560
2020.04.01 17:49:313752NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:31filledtp 0.57560
2020.04.01 17:49:313753NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:31filledtp 0.57560
2020.04.01 17:49:313754NZDCHFsell0.01 / 0.010.000002020.04.01 17:49:31filledtp 0.57560
2020.04.01 18:00:003755NZDCHFsell0.01 / 0.010.000002020.04.01 18:00:00filled00003749<03>2-1.43
2020.04.01 22:00:003756NZDCHFbuy0.01 / 0.010.000002020.04.01 22:00:00filled00000000<01>2-1.43
2020.04.02 06:48:303757NZDCHFsell0.01 / 0.010.000002020.04.02 06:48:30filledtp 0.57407
2020.04.02 11:30:003758NZDCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled00000000<01>2-1.43
2020.04.02 15:07:353759NZDCHFbuy0.01 / 0.010.000002020.04.02 15:07:35filled00003758<02>2-1.43
2020.04.02 23:37:353760NZDCHFsell0.01 / 0.010.000002020.04.02 23:37:35filledtp 0.57667
2020.04.02 23:37:353761NZDCHFsell0.01 / 0.010.000002020.04.02 23:37:35filledtp 0.57667
2020.04.03 03:30:003762NZDCHFbuy0.01 / 0.010.000002020.04.03 03:30:00filled00000000<01>2-1.43
2020.04.03 12:02:393763NZDCHFbuy0.01 / 0.010.000002020.04.03 12:02:39filled00003762<02>2-1.43
2020.04.03 12:30:403764NZDCHFbuy0.01 / 0.010.000002020.04.03 12:30:40filled00003762<03>2-1.43
2020.04.06 08:45:373765NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:37filledtp 0.57567
2020.04.06 08:45:373766NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:37filledtp 0.57567
2020.04.06 08:45:373767NZDCHFsell0.01 / 0.010.000002020.04.06 08:45:37filledtp 0.57567
2020.04.06 08:45:373768NZDCHFbuy0.01 / 0.010.000002020.04.06 08:45:37filled00000000<01>2-1.43
2020.04.06 11:47:363769NZDCHFsell0.01 / 0.010.000002020.04.06 11:47:36filled00003749<04>2-1.43
2020.04.06 11:47:373770NZDCHFsell0.01 / 0.010.000002020.04.06 11:47:37filledtp 0.57779
2020.04.06 14:22:043771NZDCHFsell0.01 / 0.010.000002020.04.06 14:22:04filled00003749<05>2-1.43
2020.04.06 15:30:003772NZDCHFbuy0.01 / 0.010.000002020.04.06 15:30:00filled00000000<01>2-1.43
2020.04.06 17:20:343773NZDCHFsell0.01 / 0.010.000002020.04.06 17:20:34filledtp 0.58239
2020.04.06 20:00:003774NZDCHFbuy0.01 / 0.010.000002020.04.06 20:00:00filled00000000<01>2-1.43
2020.04.07 07:37:253775NZDCHFsell0.01 / 0.010.000002020.04.07 07:37:25filledtp 0.58288
2020.04.07 08:01:383776NZDCHFsell0.02 / 0.020.000002020.04.07 08:01:38filled00003749<06>2-1.43
2020.04.07 11:30:003777NZDCHFbuy0.01 / 0.010.000002020.04.07 11:30:00filled00000000<01>2-1.43
2020.04.07 17:25:343778NZDCHFbuy0.01 / 0.010.000002020.04.07 17:25:34filled00003777<02>2-1.43
2020.04.08 02:51:283779NZDCHFbuy0.01 / 0.010.000002020.04.08 02:51:28filled00003777<03>2-1.43
2020.04.08 17:54:323780NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:32filledtp 0.58256
2020.04.08 17:54:323781NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:32filledtp 0.58256
2020.04.08 17:54:323782NZDCHFsell0.01 / 0.010.000002020.04.08 17:54:32filledtp 0.58256
2020.04.08 20:30:003783NZDCHFbuy0.01 / 0.010.000002020.04.08 20:30:00filled00000000<01>2-1.43
2020.04.09 14:31:373784NZDCHFbuy0.01 / 0.010.000002020.04.09 14:31:37filled00003783<02>2-1.43
2020.04.09 16:06:383785NZDCHFsell0.01 / 0.010.000002020.04.09 16:06:38filledtp 0.58540
2020.04.09 16:06:383786NZDCHFsell0.01 / 0.010.000002020.04.09 16:06:38filledtp 0.58540
2020.04.09 18:00:003787NZDCHFbuy0.01 / 0.010.000002020.04.09 18:00:00filled00000000<01>2-1.43
2020.04.09 20:31:303788NZDCHFsell0.03 / 0.030.000002020.04.09 20:31:30filled00003749<07>2-1.43
2020.04.09 20:31:413789NZDCHFsell0.01 / 0.010.000002020.04.09 20:31:41filledtp 0.58810
2020.04.09 22:00:003790NZDCHFbuy0.01 / 0.010.000002020.04.09 22:00:00filled00000000<01>2-1.43
2020.04.10 02:49:253791NZDCHFsell0.01 / 0.010.000002020.04.10 02:49:25filledtp 0.58808
2020.04.10 03:30:003792NZDCHFbuy0.01 / 0.010.000002020.04.10 03:30:00filled00000000<01>2-1.43
2020.04.10 09:30:163793NZDCHFsell0.01 / 0.010.000002020.04.10 09:30:16filledtp 0.58930
2020.04.10 10:30:003794NZDCHFbuy0.01 / 0.010.000002020.04.10 10:30:00filled00000000<01>2-1.43
2020.04.10 12:31:003795NZDCHFbuy0.01 / 0.010.000002020.04.10 12:31:00filled00003794<02>2-1.43
2020.04.13 19:12:263796NZDCHFsell0.01 / 0.010.000002020.04.13 19:12:26filledtp 0.58916
2020.04.13 19:12:263797NZDCHFsell0.01 / 0.010.000002020.04.13 19:12:26filledtp 0.58916
2020.04.14 03:30:003798NZDCHFbuy0.01 / 0.010.000002020.04.14 03:30:00filled00000000<01>2-1.43
2020.04.14 04:54:313799NZDCHFsell0.05 / 0.050.000002020.04.14 04:54:31filled00003749<08>2-1.43
2020.04.14 04:55:043800NZDCHFsell0.01 / 0.010.000002020.04.14 04:55:04filledtp 0.59108
2020.04.14 06:00:003801NZDCHFbuy0.01 / 0.010.000002020.04.14 06:00:00filled00000000<01>2-1.43
2020.04.14 11:53:143802NZDCHFbuy0.01 / 0.010.000002020.04.14 11:53:14filled00003801<02>2-1.43
2020.04.14 13:18:283803NZDCHFbuy0.01 / 0.010.000002020.04.14 13:18:28filled00003801<03>2-1.43
2020.04.15 05:35:233804NZDCHFbuy0.01 / 0.010.000002020.04.15 05:35:23filled00003801<04>2-1.43
2020.04.15 08:22:063805NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063806NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063807NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063808NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063809NZDCHFbuy0.01 / 0.010.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063810NZDCHFbuy0.02 / 0.020.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063811NZDCHFbuy0.03 / 0.030.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 08:22:063812NZDCHFbuy0.05 / 0.050.000002020.04.15 08:22:06filledtp 0.58260
2020.04.15 09:52:033813NZDCHFbuy0.01 / 0.010.000002020.04.15 09:52:03filled00003801<05>2-1.43
2020.04.15 11:30:003814NZDCHFsell0.01 / 0.010.000002020.04.15 11:30:00filled00000000<01>2-1.43
2020.04.15 14:58:353815NZDCHFbuy0.01 / 0.010.000002020.04.15 14:58:35filledtp 0.57889
2020.04.15 17:08:403816NZDCHFbuy0.02 / 0.020.000002020.04.15 17:08:40filled00003801<06>2-1.43
2020.04.15 18:00:003817NZDCHFsell0.01 / 0.010.000002020.04.15 18:00:00filled00000000<01>2-1.43
2020.04.15 18:44:343818NZDCHFbuy0.01 / 0.010.000002020.04.15 18:44:34filledtp 0.57820
2020.04.15 23:30:003819NZDCHFsell0.01 / 0.010.000002020.04.15 23:30:00filled00000000<01>2-1.43
2020.04.16 03:18:383820NZDCHFbuy0.01 / 0.010.000002020.04.16 03:18:38filledtp 0.57601
2020.04.16 06:00:003821NZDCHFsell0.01 / 0.010.000002020.04.16 06:00:00filled00000000<01>2-1.43
2020.04.16 13:59:423822NZDCHFsell0.01 / 0.010.000002020.04.16 13:59:42filled00003821<02>2-1.43
2020.04.16 19:32:303823NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:30filledtp 0.57544
2020.04.16 19:32:303824NZDCHFbuy0.01 / 0.010.000002020.04.16 19:32:30filledtp 0.57544
2020.04.16 21:00:003825NZDCHFsell0.01 / 0.010.000002020.04.16 21:00:00filled00000000<01>2-1.43
2020.04.17 00:28:253826NZDCHFsell0.01 / 0.010.000002020.04.17 00:28:25filled00003825<02>2-1.43
2020.04.17 01:01:393827NZDCHFsell0.01 / 0.010.000002020.04.17 01:01:39filled00003825<03>2-1.43
2020.04.17 15:19:593828NZDCHFsell0.01 / 0.010.000002020.04.17 15:19:59filled00003825<04>2-1.43
2020.04.17 16:52:303829NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 16:52:303830NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 16:52:303831NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 16:52:303832NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 16:52:303833NZDCHFsell0.01 / 0.010.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 16:52:303834NZDCHFsell0.02 / 0.020.000002020.04.17 16:52:30filledtp 0.58461
2020.04.17 18:00:003835NZDCHFbuy0.01 / 0.010.000002020.04.17 18:00:00filled00000000<01>2-1.43
2020.04.20 01:45:353836NZDCHFsell0.01 / 0.010.000002020.04.20 01:45:35filledtp 0.58495
2020.04.20 03:00:003837NZDCHFbuy0.01 / 0.010.000002020.04.20 03:00:00filled00000000<01>2-1.43
2020.04.20 07:06:273838NZDCHFsell0.01 / 0.010.000002020.04.20 07:06:27filledtp 0.58424
2020.04.20 09:00:003839NZDCHFbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>2-1.43
2020.04.20 11:19:193840NZDCHFsell0.01 / 0.010.000002020.04.20 11:19:19filled00003825<05>2-1.43
2020.04.20 12:00:593841NZDCHFsell0.01 / 0.010.000002020.04.20 12:00:59filledtp 0.58689
2020.04.20 14:30:003842NZDCHFbuy0.01 / 0.010.000002020.04.20 14:30:00filled00000000<01>2-1.43
2020.04.20 17:48:013843NZDCHFsell0.01 / 0.010.000002020.04.20 17:48:01filledtp 0.58820
2020.04.20 18:30:003844NZDCHFbuy0.01 / 0.010.000002020.04.20 18:30:00filled00000000<01>2-1.43
2020.04.20 22:09:203845NZDCHFbuy0.01 / 0.010.000002020.04.20 22:09:20filled00003844<02>2-1.43
2020.04.21 04:46:033846NZDCHFbuy0.01 / 0.010.000002020.04.21 04:46:03filled00003844<03>2-1.43
2020.04.21 11:24:373847NZDCHFbuy0.01 / 0.010.000002020.04.21 11:24:37filled00003844<04>2-1.43
2020.04.21 12:15:173848NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:17filledtp 0.57921
2020.04.21 12:15:173849NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:17filledtp 0.57921
2020.04.21 12:15:173850NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:17filledtp 0.57921
2020.04.21 12:15:173851NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:17filledtp 0.57921
2020.04.21 12:15:173852NZDCHFbuy0.01 / 0.010.000002020.04.21 12:15:17filledtp 0.57921
2020.04.21 13:30:003853NZDCHFsell0.01 / 0.010.000002020.04.21 13:30:00filled00000000<01>2-1.43
2020.04.21 16:37:203854NZDCHFbuy0.01 / 0.010.000002020.04.21 16:37:20filled00003844<05>2-1.43
2020.04.21 16:37:293855NZDCHFbuy0.01 / 0.010.000002020.04.21 16:37:29filledtp 0.57671
2020.04.21 17:30:003856NZDCHFsell0.01 / 0.010.000002020.04.21 17:30:00filled00000000<01>2-1.43
2020.04.21 18:28:383857NZDCHFbuy0.01 / 0.010.000002020.04.21 18:28:38filledtp 0.57703
2020.04.21 19:30:003858NZDCHFsell0.01 / 0.010.000002020.04.21 19:30:00filled00000000<01>2-1.43
2020.04.21 21:10:153859NZDCHFsell0.01 / 0.010.000002020.04.21 21:10:15filled00003858<02>2-1.43
2020.04.23 02:37:353860NZDCHFbuy0.01 / 0.010.000002020.04.23 02:37:35filledtp 0.57591
2020.04.23 02:37:353861NZDCHFbuy0.01 / 0.010.000002020.04.23 02:37:35filledtp 0.57591
2020.04.23 04:30:003862NZDCHFsell0.01 / 0.010.000002020.04.23 04:30:00filled00000000<01>2-1.43
2020.04.23 08:04:143863NZDCHFsell0.01 / 0.010.000002020.04.23 08:04:14filled00003862<02>2-1.43
2020.04.23 09:08:373864NZDCHFsell0.01 / 0.010.000002020.04.23 09:08:37filled00003862<03>2-1.43
2020.04.23 13:03:243865NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:24filledtp 0.58412
2020.04.23 13:03:243866NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:24filledtp 0.58412
2020.04.23 13:03:243867NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:24filledtp 0.58412
2020.04.23 13:03:243868NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:24filledtp 0.58412
2020.04.23 13:03:243869NZDCHFsell0.01 / 0.010.000002020.04.23 13:03:24filledtp 0.58412
2020.04.23 13:09:353870NZDCHFsell0.01 / 0.010.000002020.04.23 13:09:35filled00003862<04>2-1.43
2020.04.23 17:00:003871NZDCHFbuy0.01 / 0.010.000002020.04.23 17:00:00filled00000000<01>2-1.43
2020.04.23 21:44:343872NZDCHFsell0.01 / 0.010.000002020.04.23 21:44:34filled00003862<05>2-1.43
2020.04.23 21:45:263873NZDCHFsell0.01 / 0.010.000002020.04.23 21:45:26filledtp 0.58739
2020.04.23 23:00:003874NZDCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled00000000<01>2-1.43
2020.04.24 03:25:383875NZDCHFbuy0.01 / 0.010.000002020.04.24 03:25:38filled00003874<02>2-1.43
2020.04.27 04:30:403876NZDCHFsell0.01 / 0.010.000002020.04.27 04:30:40filledtp 0.58795
2020.04.27 04:30:403877NZDCHFsell0.01 / 0.010.000002020.04.27 04:30:40filledtp 0.58795
2020.04.27 06:00:003878NZDCHFbuy0.01 / 0.010.000002020.04.27 06:00:00filled00000000<01>2-1.43
2020.04.27 08:28:283879NZDCHFsell0.01 / 0.010.000002020.04.27 08:28:28filledtp 0.59005
2020.04.27 09:50:353880NZDCHFsell0.02 / 0.020.000002020.04.27 09:50:35filled00003862<06>2-1.43
2020.04.27 11:00:003881NZDCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>2-1.43
2020.04.28 02:44:393882NZDCHFbuy0.01 / 0.010.000002020.04.28 02:44:39filled00003881<02>2-1.43
2020.04.28 05:22:433883NZDCHFbuy0.01 / 0.010.000002020.04.28 05:22:43filled00003881<03>2-1.43
2020.04.28 10:26:313884NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:31filledtp 0.58934
2020.04.28 10:26:313885NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:31filledtp 0.58934
2020.04.28 10:26:313886NZDCHFsell0.01 / 0.010.000002020.04.28 10:26:31filledtp 0.58934
2020.04.28 13:30:003887NZDCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled00000000<01>2-1.43
2020.04.28 18:30:273888NZDCHFsell0.01 / 0.010.000002020.04.28 18:30:27filledtp 0.59078
2020.04.28 21:30:003889NZDCHFbuy0.01 / 0.010.000002020.04.28 21:30:00filled00000000<01>2-1.43
2020.04.29 03:30:383890NZDCHFsell0.01 / 0.010.000002020.04.29 03:30:38filledtp 0.59249
2020.04.29 04:33:293891NZDCHFsell0.03 / 0.030.000002020.04.29 04:33:29filled00003862<07>2-1.43
2020.04.29 08:00:003892NZDCHFbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>2-1.43
2020.04.29 18:54:593893NZDCHFsell0.01 / 0.010.000002020.04.29 18:54:59filledtp 0.59486
2020.04.29 21:43:333894NZDCHFsell0.05 / 0.050.000002020.04.29 21:43:33filled00003862<08>2-1.43
2020.04.30 03:30:003895NZDCHFbuy0.01 / 0.010.000002020.04.30 03:30:00filled00000000<01>2-1.43
2020.04.30 10:51:303896NZDCHFbuy0.01 / 0.010.000002020.04.30 10:51:30filled00003895<02>2-1.43
2020.04.30 19:39:453897NZDCHFbuy0.01 / 0.010.000002020.04.30 19:39:45filled00003895<03>2-1.43
2020.05.01 01:10:343898NZDCHFbuy0.01 / 0.010.000002020.05.01 01:10:34filled00003895<04>2-1.43
2020.05.01 01:22:543899NZDCHFbuy0.01 / 0.010.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543900NZDCHFbuy0.01 / 0.010.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543901NZDCHFbuy0.01 / 0.010.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543902NZDCHFbuy0.01 / 0.010.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543903NZDCHFbuy0.01 / 0.010.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543904NZDCHFbuy0.02 / 0.020.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543905NZDCHFbuy0.03 / 0.030.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 01:22:543906NZDCHFbuy0.05 / 0.050.000002020.05.01 01:22:54filledtp 0.58933
2020.05.01 08:05:343907NZDCHFbuy0.01 / 0.010.000002020.05.01 08:05:34filled00003895<05>2-1.43
2020.05.01 15:04:593908NZDCHFbuy0.02 / 0.020.000002020.05.01 15:04:59filled00003895<06>2-1.43
2020.05.01 19:05:043909NZDCHFbuy0.03 / 0.030.000002020.05.01 19:05:04filled00003895<07>2-1.43
2020.05.01 20:00:003910NZDCHFsell0.01 / 0.010.000002020.05.01 20:00:00filled00000000<01>2-1.43
2020.05.04 02:50:393911NZDCHFbuy0.01 / 0.010.000002020.05.04 02:50:39filledtp 0.57949
2020.05.04 04:00:003912NZDCHFsell0.01 / 0.010.000002020.05.04 04:00:00filled00000000<01>2-1.43
2020.05.04 06:03:373913NZDCHFsell0.01 / 0.010.000002020.05.04 06:03:37filled00003912<02>2-1.43
2020.05.04 22:01:323914NZDCHFsell0.01 / 0.010.000002020.05.04 22:01:32filled00003912<03>2-1.43
2020.05.05 08:55:143915NZDCHFsell0.01 / 0.010.000002020.05.05 08:55:14filled00003912<04>2-1.43
2020.05.05 16:42:413916NZDCHFsell0.01 / 0.010.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413917NZDCHFsell0.01 / 0.010.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413918NZDCHFsell0.01 / 0.010.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413919NZDCHFsell0.01 / 0.010.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413920NZDCHFsell0.01 / 0.010.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413921NZDCHFsell0.02 / 0.020.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 16:42:413922NZDCHFsell0.03 / 0.030.000002020.05.05 16:42:41filledtp 0.58851
2020.05.05 17:00:003923NZDCHFbuy0.01 / 0.010.000002020.05.05 17:00:00filled00000000<01>2-1.43
2020.05.05 18:28:163924NZDCHFsell0.01 / 0.010.000002020.05.05 18:28:16filled00003912<05>2-1.43
2020.05.05 18:28:353925NZDCHFsell0.01 / 0.010.000002020.05.05 18:28:35filledtp 0.58986
2020.05.05 20:30:003926NZDCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled00000000<01>2-1.43
2020.05.06 18:21:333927NZDCHFbuy0.01 / 0.010.000002020.05.06 18:21:33filled00003926<02>2-1.43
2020.05.07 01:56:063928NZDCHFbuy0.01 / 0.010.000002020.05.07 01:56:06filled00003926<03>2-1.43
2020.05.07 10:06:563929NZDCHFsell0.01 / 0.010.000002020.05.07 10:06:56filledtp 0.58924
2020.05.07 10:06:563930NZDCHFsell0.01 / 0.010.000002020.05.07 10:06:56filledtp 0.58924
2020.05.07 10:06:563931NZDCHFsell0.01 / 0.010.000002020.05.07 10:06:56filledtp 0.58924
2020.05.07 15:30:003932NZDCHFbuy0.01 / 0.010.000002020.05.07 15:30:00filled00000000<01>2-1.43
2020.05.07 18:47:253933NZDCHFsell0.01 / 0.010.000002020.05.07 18:47:25filledtp 0.59306
2020.05.07 19:00:003934NZDCHFsell0.02 / 0.020.000002020.05.07 19:00:00filled00003912<06>2-1.43
2020.05.07 21:30:003935NZDCHFbuy0.01 / 0.010.000002020.05.07 21:30:00filled00000000<01>2-1.43
2020.05.08 04:38:183936NZDCHFsell0.01 / 0.010.000002020.05.08 04:38:18filledtp 0.59453
2020.05.08 06:30:003937NZDCHFbuy0.01 / 0.010.000002020.05.08 06:30:00filled00000000<01>2-1.43
2020.05.11 00:07:003938NZDCHFsell0.01 / 0.010.000002020.05.11 00:07:00filledtp 0.59678
2020.05.11 00:07:333939NZDCHFsell0.03 / 0.030.000002020.05.11 00:07:33filled00003912<07>2-1.43
2020.05.11 04:00:003940NZDCHFbuy0.01 / 0.010.000002020.05.11 04:00:00filled00000000<01>2-1.43
2020.05.11 11:47:323941NZDCHFbuy0.01 / 0.010.000002020.05.11 11:47:32filled00003940<02>2-1.43
2020.05.11 14:44:233942NZDCHFbuy0.01 / 0.010.000002020.05.11 14:44:23filled00003940<03>2-1.43
2020.05.13 02:59:333943NZDCHFbuy0.01 / 0.010.000002020.05.13 02:59:33filled00003940<04>2-1.43
2020.05.13 05:01:313944NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313945NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313946NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313947NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313948NZDCHFbuy0.01 / 0.010.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313949NZDCHFbuy0.02 / 0.020.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:01:313950NZDCHFbuy0.03 / 0.030.000002020.05.13 05:01:31filledtp 0.58809
2020.05.13 05:30:003951NZDCHFbuy0.01 / 0.010.000002020.05.13 05:30:00filled00003940<05>2-1.43
2020.05.13 08:30:003952NZDCHFsell0.01 / 0.010.000002020.05.13 08:30:00filled00000000<01>2-1.43
2020.05.13 14:45:383953NZDCHFsell0.01 / 0.010.000002020.05.13 14:45:38filled00003952<02>2-1.43
2020.05.13 16:36:053954NZDCHFbuy0.01 / 0.010.000002020.05.13 16:36:05filledtp 0.58272
2020.05.13 16:36:053955NZDCHFbuy0.01 / 0.010.000002020.05.13 16:36:05filledtp 0.58272
2020.05.13 23:00:003956NZDCHFsell0.01 / 0.010.000002020.05.13 23:00:00filled00000000<01>2-1.43
2020.05.14 05:00:003957NZDCHFbuy0.02 / 0.020.000002020.05.14 05:00:00filled00003940<06>2-1.43
2020.05.15 00:51:083958NZDCHFsell0.01 / 0.010.000002020.05.15 00:51:08filled00003956<02>2-1.43
2020.05.15 13:42:043959NZDCHFbuy0.01 / 0.010.000002020.05.15 13:42:04filledtp 0.58099
2020.05.15 13:42:043960NZDCHFbuy0.01 / 0.010.000002020.05.15 13:42:04filledtp 0.58099
2020.05.15 17:52:403961NZDCHFbuy0.03 / 0.030.000002020.05.15 17:52:40filled00003940<07>2-1.43
2020.05.15 19:30:003962NZDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>2-1.43
2020.05.18 05:27:333963NZDCHFsell0.01 / 0.010.000002020.05.18 05:27:33filled00003962<02>2-1.43
2020.05.18 14:42:393964NZDCHFsell0.01 / 0.010.000002020.05.18 14:42:39filled00003962<03>2-1.43
2020.05.18 17:52:293965NZDCHFsell0.01 / 0.010.000002020.05.18 17:52:29filled00003962<04>2-1.43
2020.05.18 20:10:143966NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143967NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143968NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143969NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143970NZDCHFsell0.01 / 0.010.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143971NZDCHFsell0.02 / 0.020.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:10:143972NZDCHFsell0.03 / 0.030.000002020.05.18 20:10:14filledtp 0.58612
2020.05.18 20:13:183973NZDCHFsell0.01 / 0.010.000002020.05.18 20:13:18filled00003962<05>2-1.43
2020.05.19 00:30:003974NZDCHFbuy0.01 / 0.010.000002020.05.19 00:30:00filled00000000<01>2-1.43
2020.05.19 09:13:173975NZDCHFsell0.01 / 0.010.000002020.05.19 09:13:17filledtp 0.58882
2020.05.19 09:30:003976NZDCHFsell0.02 / 0.020.000002020.05.19 09:30:00filled00003962<06>2-1.43
2020.05.19 11:00:003977NZDCHFbuy0.01 / 0.010.000002020.05.19 11:00:00filled00000000<01>2-1.43
2020.05.19 18:23:183978NZDCHFsell0.01 / 0.010.000002020.05.19 18:23:18filledtp 0.59293
2020.05.19 20:00:003979NZDCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled00000000<01>2-1.43
2020.05.19 23:02:263980NZDCHFbuy0.01 / 0.010.000002020.05.19 23:02:26filled00003979<02>2-1.43
2020.05.20 18:29:373981NZDCHFsell0.01 / 0.010.000002020.05.20 18:29:37filledtp 0.59367
2020.05.20 18:29:373982NZDCHFsell0.01 / 0.010.000002020.05.20 18:29:37filledtp 0.59367
2020.05.20 19:30:003983NZDCHFbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>2-1.43
2020.05.21 09:25:283984NZDCHFbuy0.01 / 0.010.000002020.05.21 09:25:28filled00003983<02>2-1.43
2020.05.21 15:45:203985NZDCHFsell0.01 / 0.010.000002020.05.21 15:45:20filledtp 0.59367
2020.05.21 15:45:203986NZDCHFsell0.01 / 0.010.000002020.05.21 15:45:20filledtp 0.59367
2020.05.21 16:41:593987NZDCHFsell0.03 / 0.030.000002020.05.21 16:41:59filled00003962<07>2-1.43
2020.05.21 18:00:003988NZDCHFbuy0.01 / 0.010.000002020.05.21 18:00:00filled00000000<01>2-1.43
2020.05.22 16:34:393989NZDCHFbuy0.01 / 0.010.000002020.05.22 16:34:39filled00003988<02>2-1.43
2020.05.26 04:30:343990NZDCHFsell0.01 / 0.010.000002020.05.26 04:30:34filledtp 0.59456
2020.05.26 04:30:343991NZDCHFsell0.01 / 0.010.000002020.05.26 04:30:34filledtp 0.59456
2020.05.26 11:51:383992NZDCHFsell0.05 / 0.050.000002020.05.26 11:51:38filled00003962<08>2-1.43
2020.05.26 19:00:003993NZDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled00000000<01>2-1.43
2020.05.27 03:10:363994NZDCHFbuy0.01 / 0.010.000002020.05.27 03:10:36filled00003993<02>2-1.43
2020.05.27 10:39:133995NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:13filledtp 0.60058
2020.05.27 10:39:133996NZDCHFsell0.01 / 0.010.000002020.05.27 10:39:13filledtp 0.60058
2020.05.27 11:16:403997NZDCHFsell0.1 / 0.10.000002020.05.27 11:16:40filled00003962<09>2-1.43
2020.05.27 15:30:003998NZDCHFbuy0.01 / 0.010.000002020.05.27 15:30:00filled00000000<01>2-1.43
2020.05.27 16:10:393999NZDCHFbuy0.01 / 0.010.000002020.05.27 16:10:39filled00003998<02>2-1.43
2020.05.27 17:35:394000NZDCHFbuy0.01 / 0.010.000002020.05.27 17:35:39filled00003998<03>2-1.43
2020.05.28 16:01:424001NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:42filledtp 0.60156
2020.05.28 16:01:424002NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:42filledtp 0.60156
2020.05.28 16:01:424003NZDCHFsell0.01 / 0.010.000002020.05.28 16:01:42filledtp 0.60156
2020.05.28 17:30:004004NZDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled00000000<01>2-1.43
2020.05.28 22:28:404005NZDCHFbuy0.01 / 0.010.000002020.05.28 22:28:40filled00004004<02>2-1.43
2020.05.29 17:43:414006NZDCHFbuy0.01 / 0.010.000002020.05.29 17:43:41filled00004004<03>2-1.43
2020.05.29 19:54:294007NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294008NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294009NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294010NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294011NZDCHFbuy0.01 / 0.010.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294012NZDCHFbuy0.02 / 0.020.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294013NZDCHFbuy0.03 / 0.030.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294014NZDCHFbuy0.05 / 0.050.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 19:54:294015NZDCHFbuy0.1 / 0.10.000002020.05.29 19:54:29filledtp 0.59377
2020.05.29 21:30:004016NZDCHFsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>2-1.43
2020.06.01 03:30:004017NZDCHFsell0.01 / 0.010.000002020.06.01 03:30:00filled00004016<02>2-1.43
2020.06.01 10:47:284018NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:28filledtp 0.60055
2020.06.01 10:47:284019NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:28filledtp 0.60055
2020.06.01 10:47:284020NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:28filledtp 0.60055
2020.06.01 10:47:284021NZDCHFbuy0.01 / 0.010.000002020.06.01 10:47:28filled00000000<01>2-1.43
2020.06.01 10:47:304022NZDCHFsell0.01 / 0.010.000002020.06.01 10:47:30filled00004016<03>2-1.43
2020.06.01 11:30:004023NZDCHFbuy0.01 / 0.010.000002020.06.01 11:30:00filled00004021<02>2-1.43
2020.06.01 17:08:194024NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:19filledtp 0.60134
2020.06.01 17:08:194025NZDCHFsell0.01 / 0.010.000002020.06.01 17:08:19filledtp 0.60134
2020.06.01 17:30:004026NZDCHFsell0.01 / 0.010.000002020.06.01 17:30:00filled00004016<04>2-1.43
2020.06.01 20:00:004027NZDCHFbuy0.01 / 0.010.000002020.06.01 20:00:00filled00000000<01>2-1.43
2020.06.02 11:22:234028NZDCHFbuy0.01 / 0.010.000002020.06.02 11:22:23filled00004027<02>2-1.43
2020.06.02 12:30:284029NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:28filledtp 0.60480
2020.06.02 12:30:284030NZDCHFsell0.01 / 0.010.000002020.06.02 12:30:28filledtp 0.60480
2020.06.02 12:48:314031NZDCHFsell0.01 / 0.010.000002020.06.02 12:48:31filled00004016<05>2-1.43
2020.06.02 16:59:384032NZDCHFsell0.02 / 0.020.000002020.06.02 16:59:38filled00004016<06>2-1.43
2020.06.02 18:30:004033NZDCHFbuy0.01 / 0.010.000002020.06.02 18:30:00filled00000000<01>2-1.43
2020.06.02 20:40:544034NZDCHFsell0.01 / 0.010.000002020.06.02 20:40:54filledtp 0.61176
2020.06.03 01:02:524035NZDCHFsell0.03 / 0.030.000002020.06.03 01:02:52filled00004016<07>2-1.43
2020.06.03 04:01:164036NZDCHFsell0.05 / 0.050.000002020.06.03 04:01:16filled00004016<08>2-1.43
2020.06.03 05:30:004037NZDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>2-1.43
2020.06.03 10:36:384038NZDCHFsell0.01 / 0.010.000002020.06.03 10:36:38filledtp 0.61745
2020.06.03 11:00:004039NZDCHFbuy0.01 / 0.010.000002020.06.03 11:00:00filled00000000<01>2-1.43
2020.06.03 17:03:424040NZDCHFsell0.01 / 0.010.000002020.06.03 17:03:42filledtp 0.61802
2020.06.03 19:30:004041NZDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled00000000<01>2-1.43
2020.06.04 03:33:044042NZDCHFbuy0.01 / 0.010.000002020.06.04 03:33:04filled00004041<02>2-1.43
2020.06.05 07:27:394043NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:39filledtp 0.61965
2020.06.05 07:27:394044NZDCHFsell0.01 / 0.010.000002020.06.05 07:27:39filledtp 0.61965
2020.06.05 08:48:424045NZDCHFsell0.1 / 0.10.000002020.06.05 08:48:42filled00004016<09>2-1.43
2020.06.05 12:00:004046NZDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled00000000<01>2-1.43
2020.06.05 14:49:364047NZDCHFsell0.01 / 0.010.000002020.06.05 14:49:36filledtp 0.62428
2020.06.05 15:30:394048NZDCHFsell0.23 / 0.230.000002020.06.05 15:30:39filled00004016<10>2-1.43
2020.06.05 17:30:004049NZDCHFbuy0.01 / 0.010.000002020.06.05 17:30:00filled00000000<01>2-1.43
2020.06.08 10:29:254050NZDCHFsell0.01 / 0.010.000002020.06.08 10:29:25filledtp 0.62834
2020.06.08 13:30:004051NZDCHFbuy0.01 / 0.010.000002020.06.08 13:30:00filled00000000<01>2-1.43
2020.06.08 16:29:304052NZDCHFbuy0.01 / 0.010.000002020.06.08 16:29:30filled00004051<02>2-1.43
2020.06.09 02:05:384053NZDCHFsell0.01 / 0.010.000002020.06.09 02:05:38filledtp 0.62866
2020.06.09 02:05:384054NZDCHFsell0.01 / 0.010.000002020.06.09 02:05:38filledtp 0.62866
2020.06.09 03:05:284055NZDCHFsell0.47 / 0.470.000002020.06.09 03:05:28filled00004016<11>2-1.43
2020.06.09 04:30:004056NZDCHFbuy0.01 / 0.010.000002020.06.09 04:30:00filled00000000<01>2-1.43
2020.06.09 09:44:534057NZDCHFbuy0.01 / 0.010.000002020.06.09 09:44:53filled00004056<02>2-1.43
2020.06.09 10:33:294058NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:29filled00004056<03>2-1.43
2020.06.09 10:33:394059NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394060NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394061NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394062NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394063NZDCHFbuy0.01 / 0.010.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394064NZDCHFbuy0.02 / 0.020.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394065NZDCHFbuy0.03 / 0.030.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394066NZDCHFbuy0.05 / 0.050.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394067NZDCHFbuy0.1 / 0.10.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394068NZDCHFbuy0.23 / 0.230.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 10:33:394069NZDCHFbuy0.47 / 0.470.000002020.06.09 10:33:39filledtp 0.62246
2020.06.09 11:30:004070NZDCHFbuy0.01 / 0.010.000002020.06.09 11:30:00filled00004056<04>2-1.43
2020.06.09 14:30:004071NZDCHFsell0.01 / 0.010.000002020.06.09 14:30:00filled00000000<01>2-1.43
2020.06.09 15:49:364072NZDCHFbuy0.01 / 0.010.000002020.06.09 15:49:36filledtp 0.61763
2020.06.09 17:00:004073NZDCHFsell0.01 / 0.010.000002020.06.09 17:00:00filled00000000<01>2-1.43
2020.06.10 08:28:034074NZDCHFsell0.01 / 0.010.000002020.06.10 08:28:03filled00004073<02>2-1.43
2020.06.10 15:53:424075NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:42filledtp 0.61855
2020.06.10 15:53:424076NZDCHFbuy0.01 / 0.010.000002020.06.10 15:53:42filledtp 0.61855
2020.06.10 20:00:004077NZDCHFsell0.01 / 0.010.000002020.06.10 20:00:00filled00000000<01>2-1.43
2020.06.10 23:24:324078NZDCHFbuy0.01 / 0.010.000002020.06.10 23:24:32filledtp 0.61664
2020.06.11 00:30:004079NZDCHFsell0.01 / 0.010.000002020.06.11 00:30:00filled00000000<01>2-1.43
2020.06.11 01:28:374080NZDCHFbuy0.01 / 0.010.000002020.06.11 01:28:37filled00004056<05>2-1.43
2020.06.11 02:55:344081NZDCHFbuy0.01 / 0.010.000002020.06.11 02:55:34filledtp 0.61457
2020.06.11 04:00:004082NZDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>2-1.43
2020.06.11 06:45:254083NZDCHFbuy0.01 / 0.010.000002020.06.11 06:45:25filledtp 0.61357
2020.06.11 07:15:004084NZDCHFbuy0.02 / 0.020.000002020.06.11 07:15:00filled00004056<06>2-1.43
2020.06.11 13:00:004085NZDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled00000000<01>2-1.43
2020.06.11 14:34:054086NZDCHFbuy0.01 / 0.010.000002020.06.11 14:34:05filledtp 0.61022
2020.06.11 15:21:394087NZDCHFbuy0.03 / 0.030.000002020.06.11 15:21:39filled00004056<07>2-1.43
2020.06.11 17:00:004088NZDCHFsell0.01 / 0.010.000002020.06.11 17:00:00filled00000000<01>2-1.43
2020.06.11 17:55:174089NZDCHFbuy0.01 / 0.010.000002020.06.11 17:55:17filledtp 0.60872
2020.06.11 18:49:254090NZDCHFbuy0.05 / 0.050.000002020.06.11 18:49:25filled00004056<08>2-1.43
2020.06.11 20:30:004091NZDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled00000000<01>2-1.43
2020.06.12 03:16:384092NZDCHFbuy0.01 / 0.010.000002020.06.12 03:16:38filledtp 0.60419
2020.06.12 05:00:004093NZDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled00000000<01>2-1.43
2020.06.12 08:52:154094NZDCHFsell0.01 / 0.010.000002020.06.12 08:52:15filled00004093<02>2-1.43
2020.06.12 10:46:164095NZDCHFsell0.01 / 0.010.000002020.06.12 10:46:16filled00004093<03>2-1.43
2020.06.12 12:23:374096NZDCHFsell0.01 / 0.010.000002020.06.12 12:23:37filled00004093<04>2-1.43
2020.06.12 22:00:374097NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374098NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374099NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374100NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374101NZDCHFsell0.01 / 0.010.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374102NZDCHFsell0.02 / 0.020.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374103NZDCHFsell0.03 / 0.030.000002020.06.12 22:00:37filledtp 0.61377
2020.06.12 22:00:374104NZDCHFsell0.05 / 0.050.000002020.06.12 22:00:37filledtp 0.61377
2020.06.15 01:01:004105NZDCHFbuy0.01 / 0.010.000002020.06.15 01:01:00filled00000000<01>2-1.43
2020.06.15 02:26:094106NZDCHFbuy0.01 / 0.010.000002020.06.15 02:26:09filled00004105<02>2-1.43
2020.06.15 08:36:134107NZDCHFbuy0.01 / 0.010.000002020.06.15 08:36:13filled00004105<03>2-1.43
2020.06.15 11:13:314108NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:31filledtp 0.61296
2020.06.15 11:13:314109NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:31filledtp 0.61296
2020.06.15 11:13:314110NZDCHFsell0.01 / 0.010.000002020.06.15 11:13:31filledtp 0.61296
2020.06.15 14:00:004111NZDCHFbuy0.01 / 0.010.000002020.06.15 14:00:00filled00000000<01>2-1.43
2020.06.15 16:41:354112NZDCHFsell0.01 / 0.010.000002020.06.15 16:41:35filledtp 0.61258
2020.06.15 22:30:004113NZDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled00000000<01>2-1.43
2020.06.16 01:03:434114NZDCHFsell0.01 / 0.010.000002020.06.16 01:03:43filled00004093<05>2-1.43
2020.06.16 01:09:354115NZDCHFsell0.01 / 0.010.000002020.06.16 01:09:35filledtp 0.61586
2020.06.16 04:00:054116NZDCHFbuy0.01 / 0.010.000002020.06.16 04:00:05filled00000000<01>2-1.43
2020.06.16 09:37:334117NZDCHFbuy0.01 / 0.010.000002020.06.16 09:37:33filled00004116<02>2-1.43
2020.06.16 10:58:034118NZDCHFbuy0.01 / 0.010.000002020.06.16 10:58:03filled00004116<03>2-1.43
2020.06.16 16:56:474119NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:47filledtp 0.61533
2020.06.16 16:56:474120NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:47filledtp 0.61533
2020.06.16 16:56:474121NZDCHFsell0.01 / 0.010.000002020.06.16 16:56:47filledtp 0.61533
2020.06.17 06:00:004122NZDCHFbuy0.01 / 0.010.000002020.06.17 06:00:00filled00000000<01>2-1.43
2020.06.17 09:12:434123NZDCHFsell0.01 / 0.010.000002020.06.17 09:12:43filledtp 0.61385
2020.06.17 12:30:004124NZDCHFbuy0.01 / 0.010.000002020.06.17 12:30:00filled00000000<01>2-1.43
2020.06.17 17:47:104125NZDCHFsell0.01 / 0.010.000002020.06.17 17:47:10filledtp 0.61525
2020.06.17 19:00:004126NZDCHFbuy0.01 / 0.010.000002020.06.17 19:00:00filled00000000<01>2-1.43
2020.06.17 22:44:024127NZDCHFbuy0.01 / 0.010.000002020.06.17 22:44:02filled00004126<02>2-1.43
2020.06.18 04:30:144128NZDCHFbuy0.01 / 0.010.000002020.06.18 04:30:14filled00004126<03>2-1.43
2020.06.22 15:45:504129NZDCHFsell0.01 / 0.010.000002020.06.22 15:45:50filledtp 0.61465
2020.06.22 15:45:504130NZDCHFsell0.01 / 0.010.000002020.06.22 15:45:50filledtp 0.61465
2020.06.22 15:45:504131NZDCHFsell0.01 / 0.010.000002020.06.22 15:45:50filledtp 0.61465
2020.06.22 18:00:004132NZDCHFbuy0.01 / 0.010.000002020.06.22 18:00:00filled00000000<01>2-1.43
2020.06.23 04:13:134133NZDCHFbuy0.01 / 0.010.000002020.06.23 04:13:13filled00004132<02>2-1.43
2020.06.23 15:02:074134NZDCHFsell0.01 / 0.010.000002020.06.23 15:02:07filledtp 0.61515
2020.06.23 15:02:074135NZDCHFsell0.01 / 0.010.000002020.06.23 15:02:07filledtp 0.61515
2020.06.23 21:30:004136NZDCHFbuy0.01 / 0.010.000002020.06.23 21:30:00filled00000000<01>2-1.43
2020.06.24 05:44:114137NZDCHFbuy0.01 / 0.010.000002020.06.24 05:44:11filled00004136<02>2-1.43
2020.06.24 09:21:304138NZDCHFbuy0.01 / 0.010.000002020.06.24 09:21:30filled00004136<03>2-1.43
2020.06.24 12:13:244139NZDCHFbuy0.01 / 0.010.000002020.06.24 12:13:24filledtp 0.60770
2020.06.24 12:13:244140NZDCHFbuy0.01 / 0.010.000002020.06.24 12:13:24filledtp 0.60770
2020.06.24 12:13:244141NZDCHFbuy0.01 / 0.010.000002020.06.24 12:13:24filledtp 0.60770
2020.06.24 12:13:244142NZDCHFbuy0.01 / 0.010.000002020.06.24 12:13:24filledtp 0.60770
2020.06.24 12:13:244143NZDCHFbuy0.01 / 0.010.000002020.06.24 12:13:24filledtp 0.60770
2020.06.24 15:30:004144NZDCHFsell0.01 / 0.010.000002020.06.24 15:30:00filled00000000<01>2-1.43
2020.06.24 18:52:334145NZDCHFbuy0.01 / 0.010.000002020.06.24 18:52:33filledtp 0.60719
2020.06.25 00:07:224146NZDCHFsell0.01 / 0.010.000002020.06.25 00:07:22filled00000000<01>2-1.43
2020.06.25 07:30:024147NZDCHFsell0.01 / 0.010.000002020.06.25 07:30:02filled00004146<02>2-1.43
2020.06.30 21:44:364148NZDCHFsell0.01 / 0.010.000002020.06.30 21:44:36filled00004146<03>2-1.43
2020.07.02 05:34:194149NZDCHFsell0.01 / 0.010.000002020.07.02 05:34:19filledtp 0.61422
2020.07.02 05:34:194150NZDCHFsell0.01 / 0.010.000002020.07.02 05:34:19filledtp 0.61422
2020.07.02 05:34:194151NZDCHFsell0.01 / 0.010.000002020.07.02 05:34:19filledtp 0.61422
2020.07.02 07:00:004152NZDCHFbuy0.01 / 0.010.000002020.07.02 07:00:00filled00000000<01>2-1.43
2020.07.02 08:46:094153NZDCHFsell0.01 / 0.010.000002020.07.02 08:46:09filled00004146<04>2-1.43
2020.07.02 14:32:104154NZDCHFsell0.01 / 0.010.000002020.07.02 14:32:10filledtp 0.61590
2020.07.02 18:00:004155NZDCHFbuy0.01 / 0.010.000002020.07.02 18:00:00filled00000000<01>2-1.43
2020.07.03 10:20:254156NZDCHFsell0.01 / 0.010.000002020.07.03 10:20:25filled00004146<05>2-1.43
2020.07.03 10:21:004157NZDCHFsell0.01 / 0.010.000002020.07.03 10:21:00filledtp 0.61750
2020.07.03 13:00:004158NZDCHFbuy0.01 / 0.010.000002020.07.03 13:00:00filled00000000<01>2-1.43
2020.07.06 13:35:424159NZDCHFbuy0.01 / 0.010.000002020.07.06 13:35:42filled00004158<02>2-1.43
2020.07.07 03:14:274160NZDCHFsell0.01 / 0.010.000002020.07.07 03:14:27filledtp 0.61855
2020.07.07 03:14:274161NZDCHFsell0.01 / 0.010.000002020.07.07 03:14:27filledtp 0.61855
2020.07.07 04:30:004162NZDCHFbuy0.01 / 0.010.000002020.07.07 04:30:00filled00000000<01>2-1.43
2020.07.07 10:18:514163NZDCHFbuy0.01 / 0.010.000002020.07.07 10:18:51filled00004162<02>2-1.43
2020.07.07 17:24:434164NZDCHFsell0.01 / 0.010.000002020.07.07 17:24:43filledtp 0.61909
2020.07.07 17:24:434165NZDCHFsell0.01 / 0.010.000002020.07.07 17:24:43filledtp 0.61909
2020.07.07 21:30:004166NZDCHFbuy0.01 / 0.010.000002020.07.07 21:30:00filled00000000<01>2-1.43
2020.07.08 18:20:504167NZDCHFbuy0.01 / 0.010.000002020.07.08 18:20:50filled00004166<02>2-1.43
2020.07.09 16:41:584168NZDCHFsell0.01 / 0.010.000002020.07.09 16:41:58filledtp 0.61827
2020.07.09 16:41:584169NZDCHFsell0.01 / 0.010.000002020.07.09 16:41:58filledtp 0.61827
2020.07.09 18:00:004170NZDCHFbuy0.01 / 0.010.000002020.07.09 18:00:00filled00000000<01>2-1.43
2020.07.10 12:32:044171NZDCHFsell0.01 / 0.010.000002020.07.10 12:32:04filledtp 0.61893
2020.07.10 14:30:004172NZDCHFbuy0.01 / 0.010.000002020.07.10 14:30:00filled00000000<01>2-1.43
2020.07.13 22:06:164173NZDCHFbuy0.01 / 0.010.000002020.07.13 22:06:16filled00004172<02>2-1.43
2020.07.14 10:16:404174NZDCHFbuy0.01 / 0.010.000002020.07.14 10:16:40filled00004172<03>2-1.43
2020.07.14 16:26:204175NZDCHFbuy0.01 / 0.010.000002020.07.14 16:26:20filled00004172<04>2-1.43
2020.07.15 13:42:544176NZDCHFsell0.01 / 0.010.000002020.07.15 13:42:54filledtp 0.61748
2020.07.15 13:42:544177NZDCHFsell0.01 / 0.010.000002020.07.15 13:42:54filledtp 0.61748
2020.07.15 13:42:544178NZDCHFsell0.01 / 0.010.000002020.07.15 13:42:54filledtp 0.61748
2020.07.15 13:42:544179NZDCHFsell0.01 / 0.010.000002020.07.15 13:42:54filledtp 0.61748
2020.07.15 17:00:004180NZDCHFbuy0.01 / 0.010.000002020.07.15 17:00:00filled00000000<01>2-1.43
2020.07.15 17:57:304181NZDCHFsell0.02 / 0.020.000002020.07.15 17:57:30filled00004146<06>2-1.43
2020.07.15 21:28:444182NZDCHFsell0.01 / 0.010.000002020.07.15 21:28:44filledtp 0.62113
2020.07.15 23:30:004183NZDCHFbuy0.01 / 0.010.000002020.07.15 23:30:00filled00000000<01>2-1.43
2020.07.16 11:34:144184NZDCHFbuy0.01 / 0.010.000002020.07.16 11:34:14filled00004183<02>2-1.43
2020.07.17 13:32:474185NZDCHFbuy0.01 / 0.010.000002020.07.17 13:32:47filled00004183<03>2-1.43
2020.07.21 15:41:354186NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:35filledtp 0.62082
2020.07.21 15:41:354187NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:35filledtp 0.62082
2020.07.21 15:41:354188NZDCHFsell0.01 / 0.010.000002020.07.21 15:41:35filledtp 0.62082
2020.07.21 18:00:004189NZDCHFbuy0.01 / 0.010.000002020.07.21 18:00:00filled00000000<01>2-1.43
2020.07.22 15:01:104190NZDCHFsell0.01 / 0.010.000002020.07.22 15:01:10filledtp 0.62250
2020.07.22 16:30:004191NZDCHFbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>2-1.43
2020.07.23 12:48:074192NZDCHFbuy0.01 / 0.010.000002020.07.23 12:48:07filled00004191<02>2-1.43
2020.07.23 15:47:234193NZDCHFbuy0.01 / 0.010.000002020.07.23 15:47:23filled00004191<03>2-1.43
2020.07.24 03:07:154194NZDCHFbuy0.01 / 0.010.000002020.07.24 03:07:15filled00004191<04>2-1.43
2020.07.28 12:54:254195NZDCHFbuy0.01 / 0.010.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 12:54:254196NZDCHFbuy0.01 / 0.010.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 12:54:254197NZDCHFbuy0.01 / 0.010.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 12:54:254198NZDCHFbuy0.01 / 0.010.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 12:54:254199NZDCHFbuy0.01 / 0.010.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 12:54:254200NZDCHFbuy0.02 / 0.020.000002020.07.28 12:54:25filledtp 0.61085
2020.07.28 13:07:464201NZDCHFbuy0.01 / 0.010.000002020.07.28 13:07:46filled00004191<05>2-1.43
2020.07.28 18:00:004202NZDCHFsell0.01 / 0.010.000002020.07.28 18:00:00filled00000000<01>2-1.43
2020.07.29 17:49:554203NZDCHFbuy0.01 / 0.010.000002020.07.29 17:49:55filledtp 0.60876
2020.07.29 20:30:004204NZDCHFsell0.01 / 0.010.000002020.07.29 20:30:00filled00000000<01>2-1.43
2020.07.30 02:59:354205NZDCHFbuy0.02 / 0.020.000002020.07.30 02:59:35filled00004191<06>2-1.43
2020.07.30 08:22:434206NZDCHFbuy0.01 / 0.010.000002020.07.30 08:22:43filledtp 0.60604
2020.07.30 09:30:004207NZDCHFsell0.01 / 0.010.000002020.07.30 09:30:00filled00000000<01>2-1.43
2020.07.30 23:20:554208NZDCHFsell0.01 / 0.010.000002020.07.30 23:20:55filled00004207<02>2-1.43
2020.07.31 17:50:344209NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:34filledtp 0.60513
2020.07.31 17:50:344210NZDCHFbuy0.01 / 0.010.000002020.07.31 17:50:34filledtp 0.60513
2020.07.31 20:30:004211NZDCHFsell0.01 / 0.010.000002020.07.31 20:30:00filled00000000<01>2-1.43
2020.08.03 08:12:494212NZDCHFsell0.01 / 0.010.000002020.08.03 08:12:49filled00004211<02>2-1.43
2020.08.04 11:12:314213NZDCHFbuy0.01 / 0.010.000002020.08.04 11:12:31filledtp 0.60482
2020.08.04 11:12:314214NZDCHFbuy0.01 / 0.010.000002020.08.04 11:12:31filledtp 0.60482
2020.08.04 15:49:214215NZDCHFbuy0.03 / 0.030.000002020.08.04 15:49:21filled00004191<07>2-1.43
2020.08.04 17:00:004216NZDCHFsell0.01 / 0.010.000002020.08.04 17:00:00filled00000000<01>2-1.43
2020.08.05 18:53:044217NZDCHFbuy0.01 / 0.010.000002020.08.05 18:53:04filledtp 0.60337
2020.08.05 18:53:044218NZDCHFsell0.01 / 0.010.000002020.08.05 18:53:04filled00000000<01>2-1.43
2020.08.06 15:59:114219NZDCHFsell0.01 / 0.010.000002020.08.06 15:59:11filled00004218<02>2-1.43
2020.08.06 19:53:044220NZDCHFsell0.01 / 0.010.000002020.08.06 19:53:04filled00004218<03>2-1.43
2020.08.07 19:51:104221NZDCHFbuy0.01 / 0.010.000002020.08.07 19:51:10filledtp 0.60333
2020.08.07 19:51:104222NZDCHFbuy0.01 / 0.010.000002020.08.07 19:51:10filledtp 0.60333
2020.08.07 19:51:104223NZDCHFbuy0.01 / 0.010.000002020.08.07 19:51:10filledtp 0.60333
2020.08.07 22:30:104224NZDCHFsell0.01 / 0.010.000002020.08.07 22:30:10filled00000000<01>2-1.43
2020.08.10 15:09:064225NZDCHFsell0.01 / 0.010.000002020.08.10 15:09:06filled00004224<02>2-1.43
2020.08.11 14:22:334226NZDCHFbuy0.01 / 0.010.000002020.08.11 14:22:33filledtp 0.60168
2020.08.11 14:22:334227NZDCHFbuy0.01 / 0.010.000002020.08.11 14:22:33filledtp 0.60168
2020.08.11 15:30:004228NZDCHFsell0.01 / 0.010.000002020.08.11 15:30:00filled00000000<01>2-1.43
2020.08.12 05:00:374229NZDCHFbuy0.01 / 0.010.000002020.08.12 05:00:37filledtp 0.60025
2020.08.12 06:30:004230NZDCHFsell0.01 / 0.010.000002020.08.12 06:30:00filled00000000<01>2-1.43
2020.08.12 10:00:234231NZDCHFbuy0.01 / 0.010.000002020.08.12 10:00:23filledtp 0.60044
2020.08.12 10:34:114232NZDCHFbuy0.05 / 0.050.000002020.08.12 10:34:11filled00004191<08>2-1.43
2020.08.12 16:30:004233NZDCHFsell0.01 / 0.010.000002020.08.12 16:30:00filled00000000<01>2-1.43
2020.08.13 18:39:034234NZDCHFbuy0.01 / 0.010.000002020.08.13 18:39:03filledtp 0.59674
2020.08.13 20:00:004235NZDCHFsell0.01 / 0.010.000002020.08.13 20:00:00filled00000000<01>2-1.43
2020.08.13 21:09:284236NZDCHFbuy0.1 / 0.10.000002020.08.13 21:09:28filled00004191<09>2-1.43
2020.08.14 04:20:534237NZDCHFbuy0.01 / 0.010.000002020.08.14 04:20:53filledtp 0.59488
2020.08.14 08:00:004238NZDCHFsell0.01 / 0.010.000002020.08.14 08:00:00filled00000000<01>2-1.43
2020.08.17 10:57:314239NZDCHFbuy0.01 / 0.010.000002020.08.17 10:57:31filledtp 0.59284
2020.08.17 16:30:004240NZDCHFsell0.01 / 0.010.000002020.08.17 16:30:00filled00000000<01>2-1.43
2020.08.17 23:05:374241NZDCHFsell0.01 / 0.010.000002020.08.17 23:05:37filled00004240<02>2-1.43
2020.08.18 05:23:144242NZDCHFbuy0.01 / 0.010.000002020.08.18 05:23:14filledtp 0.59214
2020.08.18 05:23:144243NZDCHFbuy0.01 / 0.010.000002020.08.18 05:23:14filledtp 0.59214
2020.08.18 05:56:174244NZDCHFbuy0.23 / 0.230.000002020.08.18 05:56:17filled00004191<10>2-1.43
2020.08.18 07:00:014245NZDCHFsell0.01 / 0.010.000002020.08.18 07:00:01filled00000000<01>2-1.43
2020.08.18 13:40:184246NZDCHFsell0.01 / 0.010.000002020.08.18 13:40:18filled00004245<02>2-1.43
2020.08.18 21:26:444247NZDCHFsell0.01 / 0.010.000002020.08.18 21:26:44filled00004245<03>2-1.43
2020.08.19 10:54:194248NZDCHFsell0.01 / 0.010.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194249NZDCHFsell0.01 / 0.010.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194250NZDCHFsell0.01 / 0.010.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194251NZDCHFsell0.01 / 0.010.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194252NZDCHFsell0.01 / 0.010.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194253NZDCHFsell0.02 / 0.020.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194254NZDCHFsell0.03 / 0.030.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194255NZDCHFsell0.05 / 0.050.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194256NZDCHFsell0.1 / 0.10.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 10:54:194257NZDCHFsell0.23 / 0.230.000002020.08.19 10:54:19filledtp 0.59859
2020.08.19 12:12:074258NZDCHFsell0.01 / 0.010.000002020.08.19 12:12:07filled00004245<04>2-1.43
2020.08.19 15:53:524259NZDCHFsell0.01 / 0.010.000002020.08.19 15:53:52filled00004245<05>2-1.43
2020.08.19 21:30:004260NZDCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled00000000<01>2-1.43
2020.08.20 09:35:034261NZDCHFbuy0.01 / 0.010.000002020.08.20 09:35:03filled00004260<02>2-1.43
2020.08.20 11:24:334262NZDCHFbuy0.01 / 0.010.000002020.08.20 11:24:33filled00004260<03>2-1.43
2020.08.20 14:17:464263NZDCHFbuy0.01 / 0.010.000002020.08.20 14:17:46filledtp 0.59508
2020.08.20 14:17:464264NZDCHFbuy0.01 / 0.010.000002020.08.20 14:17:46filledtp 0.59508
2020.08.20 14:17:464265NZDCHFbuy0.01 / 0.010.000002020.08.20 14:17:46filledtp 0.59508
2020.08.20 14:17:464266NZDCHFbuy0.01 / 0.010.000002020.08.20 14:17:46filledtp 0.59508
2020.08.20 14:17:464267NZDCHFbuy0.01 / 0.010.000002020.08.20 14:17:46filledtp 0.59508
2020.08.20 14:58:014268NZDCHFbuy0.01 / 0.010.000002020.08.20 14:58:01filled00004260<04>2-1.43
2020.08.20 17:03:034269NZDCHFbuy0.01 / 0.010.000002020.08.20 17:03:03filled00004260<05>2-1.43
2020.08.20 19:30:004270NZDCHFsell0.01 / 0.010.000002020.08.20 19:30:00filled00000000<01>2-1.43
2020.08.21 11:38:444271NZDCHFsell0.01 / 0.010.000002020.08.21 11:38:44filled00004270<02>2-1.43
2020.08.24 04:22:044272NZDCHFsell0.01 / 0.010.000002020.08.24 04:22:04filled00004270<03>2-1.43
2020.08.26 17:16:344273NZDCHFsell0.01 / 0.010.000002020.08.26 17:16:34filledtp 0.59854
2020.08.26 17:16:344274NZDCHFsell0.01 / 0.010.000002020.08.26 17:16:34filledtp 0.59854
2020.08.26 17:16:344275NZDCHFsell0.01 / 0.010.000002020.08.26 17:16:34filledtp 0.59854
2020.08.26 17:16:344276NZDCHFsell0.01 / 0.010.000002020.08.26 17:16:34filledtp 0.59854
2020.08.26 17:16:344277NZDCHFsell0.01 / 0.010.000002020.08.26 17:16:34filledtp 0.59854
2020.08.26 18:28:294278NZDCHFsell0.01 / 0.010.000002020.08.26 18:28:29filled00004270<04>2-1.43
2020.08.27 03:52:504279NZDCHFsell0.01 / 0.010.000002020.08.27 03:52:50filled00004270<05>2-1.43
2020.08.27 05:00:004280NZDCHFbuy0.01 / 0.010.000002020.08.27 05:00:00filled00000000<01>2-1.43
2020.08.27 14:11:354281NZDCHFsell0.01 / 0.010.000002020.08.27 14:11:35filledtp 0.60438
2020.08.27 15:30:004282NZDCHFbuy0.01 / 0.010.000002020.08.27 15:30:00filled00000000<01>2-1.43
2020.08.27 16:33:384283NZDCHFbuy0.01 / 0.010.000002020.08.27 16:33:38filled00004282<02>2-1.43
2020.08.28 06:05:384284NZDCHFsell0.01 / 0.010.000002020.08.28 06:05:38filledtp 0.60474
2020.08.28 06:05:384285NZDCHFsell0.01 / 0.010.000002020.08.28 06:05:38filledtp 0.60474
2020.08.28 07:30:004286NZDCHFbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>2-1.43
2020.08.28 14:25:394287NZDCHFsell0.02 / 0.020.000002020.08.28 14:25:39filled00004270<06>2-1.43
2020.08.28 14:50:004288NZDCHFsell0.01 / 0.010.000002020.08.28 14:50:00filledtp 0.60601
2020.08.28 16:40:154289NZDCHFsell0.03 / 0.030.000002020.08.28 16:40:15filled00004270<07>2-1.43
2020.08.28 20:00:004290NZDCHFbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>2-1.43
2020.08.31 16:24:584291NZDCHFbuy0.01 / 0.010.000002020.08.31 16:24:58filled00004290<02>2-1.43
2020.09.01 11:01:554292NZDCHFsell0.01 / 0.010.000002020.09.01 11:01:55filledtp 0.61023
2020.09.01 11:01:554293NZDCHFsell0.01 / 0.010.000002020.09.01 11:01:55filledtp 0.61023
2020.09.01 13:30:004294NZDCHFbuy0.01 / 0.010.000002020.09.01 13:30:00filled00000000<01>2-1.43
2020.09.01 14:45:274295NZDCHFsell0.05 / 0.050.000002020.09.01 14:45:27filled00004270<08>2-1.43
2020.09.01 14:46:234296NZDCHFsell0.01 / 0.010.000002020.09.01 14:46:23filledtp 0.61300
2020.09.01 21:00:004297NZDCHFbuy0.01 / 0.010.000002020.09.01 21:00:00filled00000000<01>2-1.43
2020.09.02 02:35:314298NZDCHFsell0.01 / 0.010.000002020.09.02 02:35:31filledtp 0.61562
2020.09.02 03:46:184299NZDCHFsell0.1 / 0.10.000002020.09.02 03:46:18filled00004270<09>2-1.43
2020.09.02 07:00:024300NZDCHFbuy0.01 / 0.010.000002020.09.02 07:00:02filled00000000<01>2-1.43
2020.09.02 13:54:264301NZDCHFbuy0.01 / 0.010.000002020.09.02 13:54:26filled00004300<02>2-1.43
2020.09.03 15:10:344302NZDCHFbuy0.01 / 0.010.000002020.09.03 15:10:34filled00004300<03>2-1.43
2020.09.03 19:49:264303NZDCHFbuy0.01 / 0.010.000002020.09.03 19:49:26filled00004300<04>2-1.43
2020.09.03 22:08:104304NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104305NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104306NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104307NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104308NZDCHFbuy0.01 / 0.010.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104309NZDCHFbuy0.02 / 0.020.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104310NZDCHFbuy0.03 / 0.030.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104311NZDCHFbuy0.05 / 0.050.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 22:08:104312NZDCHFbuy0.1 / 0.10.000002020.09.03 22:08:10filledtp 0.60890
2020.09.03 23:00:004313NZDCHFsell0.01 / 0.010.000002020.09.03 23:00:00filled00000000<01>2-1.43
2020.09.04 11:34:534314NZDCHFsell0.01 / 0.010.000002020.09.04 11:34:53filled00004313<02>2-1.43
2020.09.04 20:22:364315NZDCHFsell0.01 / 0.010.000002020.09.04 20:22:36filled00004313<03>2-1.43
2020.09.08 16:07:274316NZDCHFbuy0.01 / 0.010.000002020.09.08 16:07:27filledtp 0.60942
2020.09.08 16:07:274317NZDCHFbuy0.01 / 0.010.000002020.09.08 16:07:27filledtp 0.60942
2020.09.08 16:07:274318NZDCHFbuy0.01 / 0.010.000002020.09.08 16:07:27filledtp 0.60942
2020.09.08 20:00:004319NZDCHFsell0.01 / 0.010.000002020.09.08 20:00:00filled00000000<01>2-1.43
2020.09.08 21:42:154320NZDCHFbuy0.01 / 0.010.000002020.09.08 21:42:15filled00004300<05>2-1.43
2020.09.09 15:20:514321NZDCHFsell0.01 / 0.010.000002020.09.09 15:20:51filled00004319<02>2-1.43
2020.09.10 10:34:574322NZDCHFbuy0.01 / 0.010.000002020.09.10 10:34:57filledtp 0.60694
2020.09.10 10:34:574323NZDCHFbuy0.01 / 0.010.000002020.09.10 10:34:57filledtp 0.60694
2020.09.10 20:30:004324NZDCHFsell0.01 / 0.010.000002020.09.10 20:30:00filled00000000<01>2-1.43
2020.09.11 10:22:084325NZDCHFsell0.01 / 0.010.000002020.09.11 10:22:08filled00004324<02>2-1.43
2020.09.11 20:27:364326NZDCHFbuy0.01 / 0.010.000002020.09.11 20:27:36filledtp 0.60460
2020.09.11 20:27:364327NZDCHFbuy0.01 / 0.010.000002020.09.11 20:27:36filledtp 0.60460
2020.09.11 21:30:014328NZDCHFsell0.01 / 0.010.000002020.09.11 21:30:01filled00000000<01>2-1.43
2020.09.14 02:48:154329NZDCHFsell0.01 / 0.010.000002020.09.14 02:48:15filled00004328<02>2-1.43
2020.09.15 07:32:174330NZDCHFsell0.01 / 0.010.000002020.09.15 07:32:17filled00004328<03>2-1.43
2020.09.16 17:29:164331NZDCHFsell0.01 / 0.010.000002020.09.16 17:29:16filled00004328<04>2-1.43
2020.09.18 03:07:354332NZDCHFsell0.01 / 0.010.000002020.09.18 03:07:35filledtp 0.61487
2020.09.18 03:07:354333NZDCHFsell0.01 / 0.010.000002020.09.18 03:07:35filledtp 0.61487
2020.09.18 03:07:354334NZDCHFsell0.01 / 0.010.000002020.09.18 03:07:35filledtp 0.61487
2020.09.18 03:07:354335NZDCHFsell0.01 / 0.010.000002020.09.18 03:07:35filledtp 0.61487
2020.09.18 03:07:354336NZDCHFsell0.01 / 0.010.000002020.09.18 03:07:35filledtp 0.61487
2020.09.18 03:09:254337NZDCHFsell0.01 / 0.010.000002020.09.18 03:09:25filled00004328<05>2-1.43
2020.09.18 11:00:004338NZDCHFbuy0.01 / 0.010.000002020.09.18 11:00:00filled00000000<01>2-1.43
2020.09.21 10:54:294339NZDCHFbuy0.01 / 0.010.000002020.09.21 10:54:29filled00004338<02>2-1.43
2020.09.21 15:35:424340NZDCHFbuy0.01 / 0.010.000002020.09.21 15:35:42filled00004338<03>2-1.43
2020.09.22 10:32:114341NZDCHFbuy0.01 / 0.010.000002020.09.22 10:32:11filled00004338<04>2-1.43
2020.09.23 10:12:184342NZDCHFbuy0.01 / 0.010.000002020.09.23 10:12:18filledtp 0.60727
2020.09.23 10:12:184343NZDCHFbuy0.01 / 0.010.000002020.09.23 10:12:18filledtp 0.60727
2020.09.23 10:12:184344NZDCHFbuy0.01 / 0.010.000002020.09.23 10:12:18filledtp 0.60727
2020.09.23 10:12:184345NZDCHFbuy0.01 / 0.010.000002020.09.23 10:12:18filledtp 0.60727
2020.09.23 10:12:184346NZDCHFbuy0.01 / 0.010.000002020.09.23 10:12:18filledtp 0.60727
2020.09.23 15:00:004347NZDCHFsell0.01 / 0.010.000002020.09.23 15:00:00filled00000000<01>2-1.43
2020.09.23 20:43:054348NZDCHFbuy0.01 / 0.010.000002020.09.23 20:43:05filled00004338<05>2-1.43
2020.09.23 21:57:484349NZDCHFbuy0.01 / 0.010.000002020.09.23 21:57:48filledtp 0.60493
2020.09.23 23:30:004350NZDCHFsell0.01 / 0.010.000002020.09.23 23:30:00filled00000000<01>2-1.43
2020.09.24 20:31:184351NZDCHFsell0.01 / 0.010.000002020.09.24 20:31:18filled00004350<02>2-1.43
2020.09.25 10:06:584352NZDCHFsell0.01 / 0.010.000002020.09.25 10:06:58filled00004350<03>2-1.43
2020.10.07 01:54:144353NZDCHFbuy0.01 / 0.010.000002020.10.07 01:54:14filledtp 0.60389
2020.10.07 01:54:144354NZDCHFbuy0.01 / 0.010.000002020.10.07 01:54:14filledtp 0.60389
2020.10.07 01:54:144355NZDCHFbuy0.01 / 0.010.000002020.10.07 01:54:14filledtp 0.60389
2020.10.07 03:30:054356NZDCHFsell0.01 / 0.010.000002020.10.07 03:30:05filled00000000<01>2-1.43
2020.10.07 21:12:064357NZDCHFbuy0.01 / 0.010.000002020.10.07 21:12:06filledtp 0.60284
2020.10.07 21:22:214358NZDCHFbuy0.02 / 0.020.000002020.10.07 21:22:21filled00004338<06>2-1.43
2020.10.07 22:30:024359NZDCHFsell0.01 / 0.010.000002020.10.07 22:30:02filled00000000<01>2-1.43
2020.10.08 03:55:134360NZDCHFbuy0.01 / 0.010.000002020.10.08 03:55:13filledtp 0.60107
2020.10.08 05:00:004361NZDCHFsell0.01 / 0.010.000002020.10.08 05:00:00filled00000000<01>2-1.43
2020.10.08 10:40:554362NZDCHFsell0.01 / 0.010.000002020.10.08 10:40:55filled00004361<02>2-1.43
2020.10.09 17:20:084363NZDCHFsell0.01 / 0.010.000002020.10.09 17:20:08filled00004361<03>2-1.43
2020.10.14 03:10:524364NZDCHFsell0.01 / 0.010.000002020.10.14 03:10:52filled00004361<04>2-1.43
2020.10.15 14:16:514365NZDCHFbuy0.01 / 0.010.000002020.10.15 14:16:51filledtp 0.60291
2020.10.15 14:16:514366NZDCHFbuy0.01 / 0.010.000002020.10.15 14:16:51filledtp 0.60291
2020.10.15 14:16:514367NZDCHFbuy0.01 / 0.010.000002020.10.15 14:16:51filledtp 0.60291
2020.10.15 14:16:514368NZDCHFbuy0.01 / 0.010.000002020.10.15 14:16:51filledtp 0.60291
2020.10.15 17:00:004369NZDCHFsell0.01 / 0.010.000002020.10.15 17:00:00filled00000000<01>2-1.43
2020.10.16 11:12:324370NZDCHFsell0.01 / 0.010.000002020.10.16 11:12:32filled00004369<02>2-1.43
2020.10.19 10:05:254371NZDCHFsell0.01 / 0.010.000002020.10.19 10:05:25filled00004369<03>2-1.43
2020.10.19 20:46:144372NZDCHFbuy0.01 / 0.010.000002020.10.19 20:46:14filledtp 0.60256
2020.10.19 20:46:144373NZDCHFbuy0.01 / 0.010.000002020.10.19 20:46:14filledtp 0.60256
2020.10.19 20:46:144374NZDCHFbuy0.01 / 0.010.000002020.10.19 20:46:14filledtp 0.60256
2020.10.20 00:16:374375NZDCHFsell0.01 / 0.010.000002020.10.20 00:16:37filled00000000<01>2-1.43
2020.10.20 04:43:264376NZDCHFbuy0.03 / 0.030.000002020.10.20 04:43:26filled00004338<07>2-1.43
2020.10.20 04:45:024377NZDCHFbuy0.01 / 0.010.000002020.10.20 04:45:02filledtp 0.59877
2020.10.20 10:30:004378NZDCHFsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>2-1.43
2020.10.20 13:57:214379NZDCHFbuy0.01 / 0.010.000002020.10.20 13:57:21filledtp 0.59596
2020.10.20 14:43:034380NZDCHFbuy0.05 / 0.050.000002020.10.20 14:43:03filled00004338<08>2-1.43
2020.10.20 18:30:004381NZDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled00000000<01>2-1.43
2020.10.21 12:43:514382NZDCHFsell0.01 / 0.010.000002020.10.21 12:43:51filled00004381<02>2-1.43
2020.10.21 16:58:234383NZDCHFsell0.01 / 0.010.000002020.10.21 16:58:23filled00004381<03>2-1.43
2020.10.21 19:46:404384NZDCHFsell0.01 / 0.010.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404385NZDCHFsell0.01 / 0.010.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404386NZDCHFsell0.01 / 0.010.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404387NZDCHFsell0.01 / 0.010.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404388NZDCHFsell0.01 / 0.010.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404389NZDCHFsell0.02 / 0.020.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404390NZDCHFsell0.03 / 0.030.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 19:46:404391NZDCHFsell0.05 / 0.050.000002020.10.21 19:46:40filledtp 0.60359
2020.10.21 22:00:004392NZDCHFbuy0.01 / 0.010.000002020.10.21 22:00:00filled00000000<01>2-1.43
2020.10.22 10:44:404393NZDCHFsell0.01 / 0.010.000002020.10.22 10:44:40filled00004381<04>2-1.43
2020.10.22 17:52:054394NZDCHFsell0.01 / 0.010.000002020.10.22 17:52:05filledtp 0.60520
2020.10.22 22:30:004395NZDCHFbuy0.01 / 0.010.000002020.10.22 22:30:00filled00000000<01>2-1.43
2020.10.26 11:42:384396NZDCHFsell0.01 / 0.010.000002020.10.26 11:42:38filled00004381<05>2-1.43
2020.10.27 11:56:204397NZDCHFsell0.01 / 0.010.000002020.10.27 11:56:20filledtp 0.60780
2020.10.27 14:30:004398NZDCHFbuy0.01 / 0.010.000002020.10.27 14:30:00filled00000000<01>2-1.43
2020.10.28 08:13:484399NZDCHFsell0.01 / 0.010.000002020.10.28 08:13:48filledtp 0.61049
2020.10.28 08:30:454400NZDCHFsell0.02 / 0.020.000002020.10.28 08:30:45filled00004381<06>2-1.43
2020.10.28 10:00:004401NZDCHFbuy0.01 / 0.010.000002020.10.28 10:00:00filled00000000<01>2-1.43
2020.10.28 12:18:134402NZDCHFbuy0.01 / 0.010.000002020.10.28 12:18:13filled00004401<02>2-1.43
2020.10.28 15:20:034403NZDCHFbuy0.01 / 0.010.000002020.10.28 15:20:03filled00004401<03>2-1.43
2020.10.30 14:48:524404NZDCHFsell0.01 / 0.010.000002020.10.30 14:48:52filledtp 0.61010
2020.10.30 14:48:524405NZDCHFsell0.01 / 0.010.000002020.10.30 14:48:52filledtp 0.61010
2020.10.30 14:48:524406NZDCHFsell0.01 / 0.010.000002020.10.30 14:48:52filledtp 0.61010
2020.10.30 16:00:004407NZDCHFbuy0.01 / 0.010.000002020.10.30 16:00:00filled00000000<01>2-1.43
2020.10.30 17:18:304408NZDCHFbuy0.01 / 0.010.000002020.10.30 17:18:30filled00004407<02>2-1.43
2020.11.03 03:57:064409NZDCHFsell0.01 / 0.010.000002020.11.03 03:57:06filledtp 0.61007
2020.11.03 03:57:064410NZDCHFsell0.01 / 0.010.000002020.11.03 03:57:06filledtp 0.61007
2020.11.03 05:00:004411NZDCHFbuy0.01 / 0.010.000002020.11.03 05:00:00filled00000000<01>2-1.43
2020.11.03 11:48:154412NZDCHFsell0.01 / 0.010.000002020.11.03 11:48:15filledtp 0.61201
2020.11.03 13:00:004413NZDCHFbuy0.01 / 0.010.000002020.11.03 13:00:00filled00000000<01>2-1.43
2020.11.03 17:56:364414NZDCHFsell0.01 / 0.010.000002020.11.03 17:56:36filledtp 0.61225
2020.11.03 19:00:004415NZDCHFbuy0.01 / 0.010.000002020.11.03 19:00:00filled00000000<01>2-1.43
2020.11.03 21:59:354416NZDCHFbuy0.01 / 0.010.000002020.11.03 21:59:35filled00004415<02>2-1.43
2020.11.04 01:13:054417NZDCHFsell0.01 / 0.010.000002020.11.04 01:13:05filledtp 0.61284
2020.11.04 01:13:054418NZDCHFsell0.01 / 0.010.000002020.11.04 01:13:05filledtp 0.61284
2020.11.04 03:00:004419NZDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled00000000<01>2-1.43
2020.11.04 04:32:034420NZDCHFbuy0.01 / 0.010.000002020.11.04 04:32:03filled00004419<02>2-1.43
2020.11.04 05:10:594421NZDCHFsell0.01 / 0.010.000002020.11.04 05:10:59filledtp 0.61146
2020.11.04 05:10:594422NZDCHFsell0.01 / 0.010.000002020.11.04 05:10:59filledtp 0.61146
2020.11.04 05:10:594423NZDCHFbuy0.01 / 0.010.000002020.11.04 05:10:59filled00000000<01>2-1.43
2020.11.04 06:19:524424NZDCHFbuy0.01 / 0.010.000002020.11.04 06:19:52filled00004423<02>2-1.43
2020.11.04 09:48:514425NZDCHFbuy0.01 / 0.010.000002020.11.04 09:48:51filled00004423<03>2-1.43
2020.11.04 20:33:094426NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:09filledtp 0.61136
2020.11.04 20:33:094427NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:09filledtp 0.61136
2020.11.04 20:33:094428NZDCHFsell0.01 / 0.010.000002020.11.04 20:33:09filledtp 0.61136
2020.11.05 00:56:294429NZDCHFbuy0.01 / 0.010.000002020.11.05 00:56:29filled00000000<01>2-1.43
2020.11.05 17:15:324430NZDCHFsell0.01 / 0.010.000002020.11.05 17:15:32filledtp 0.61318
2020.11.05 19:00:004431NZDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled00000000<01>2-1.43
2020.11.06 14:37:514432NZDCHFbuy0.01 / 0.010.000002020.11.06 14:37:51filled00004431<02>2-1.43
2020.11.09 13:46:004433NZDCHFsell0.01 / 0.010.000002020.11.09 13:46:00filledtp 0.61379
2020.11.09 13:46:004434NZDCHFsell0.01 / 0.010.000002020.11.09 13:46:00filledtp 0.61379
2020.11.09 13:46:574435NZDCHFsell0.03 / 0.030.000002020.11.09 13:46:57filled00004381<07>2-1.43
2020.11.09 15:00:004436NZDCHFsell0.05 / 0.050.000002020.11.09 15:00:00filled00004381<08>2-1.43
2020.11.09 17:00:004437NZDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled00000000<01>2-1.43
2020.11.09 17:18:084438NZDCHFsell0.01 / 0.010.000002020.11.09 17:18:08filledtp 0.62135
2020.11.09 19:00:004439NZDCHFbuy0.01 / 0.010.000002020.11.09 19:00:00filled00000000<01>2-1.43
2020.11.09 21:47:524440NZDCHFsell0.1 / 0.10.000002020.11.09 21:47:52filled00004381<09>2-1.43
2020.11.09 21:48:474441NZDCHFsell0.01 / 0.010.000002020.11.09 21:48:47filledtp 0.62322
2020.11.10 02:30:004442NZDCHFbuy0.01 / 0.010.000002020.11.10 02:30:00filled00000000<01>2-1.43
2020.11.10 11:46:264443NZDCHFsell0.01 / 0.010.000002020.11.10 11:46:26filledtp 0.62479
2020.11.10 13:30:014444NZDCHFbuy0.01 / 0.010.000002020.11.10 13:30:01filled00000000<01>2-1.43
2020.11.10 16:21:394445NZDCHFbuy0.01 / 0.010.000002020.11.10 16:21:39filled00004444<02>2-1.43
2020.11.11 03:43:454446NZDCHFsell0.01 / 0.010.000002020.11.11 03:43:45filledtp 0.62640
2020.11.11 03:43:454447NZDCHFsell0.01 / 0.010.000002020.11.11 03:43:45filledtp 0.62640
2020.11.11 04:07:584448NZDCHFsell0.23 / 0.230.000002020.11.11 04:07:58filled00004381<10>2-1.43
2020.11.11 06:30:004449NZDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>2-1.43
2020.11.11 11:33:504450NZDCHFsell0.01 / 0.010.000002020.11.11 11:33:50filledtp 0.63198
2020.11.11 11:33:504451NZDCHFsell0.47 / 0.470.000002020.11.11 11:33:50filled00004381<11>2-1.43
2020.11.11 14:30:004452NZDCHFbuy0.01 / 0.010.000002020.11.11 14:30:00filled00000000<01>2-1.43
2020.11.12 03:19:244453NZDCHFsell0.01 / 0.010.000002020.11.12 03:19:24filledtp 0.63273
2020.11.12 04:30:014454NZDCHFbuy0.01 / 0.010.000002020.11.12 04:30:01filled00000000<01>2-1.43
2020.11.12 08:10:094455NZDCHFbuy0.01 / 0.010.000002020.11.12 08:10:09filled00004454<02>2-1.43
2020.11.12 19:52:094456NZDCHFbuy0.01 / 0.010.000002020.11.12 19:52:09filled00004454<03>2-1.43
2020.11.13 03:53:044457NZDCHFbuy0.01 / 0.010.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044458NZDCHFbuy0.01 / 0.010.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044459NZDCHFbuy0.01 / 0.010.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044460NZDCHFbuy0.01 / 0.010.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044461NZDCHFbuy0.01 / 0.010.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044462NZDCHFbuy0.02 / 0.020.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044463NZDCHFbuy0.03 / 0.030.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044464NZDCHFbuy0.05 / 0.050.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044465NZDCHFbuy0.1 / 0.10.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044466NZDCHFbuy0.23 / 0.230.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:53:044467NZDCHFbuy0.47 / 0.470.000002020.11.13 03:53:04filledtp 0.62435
2020.11.13 03:56:494468NZDCHFbuy0.01 / 0.010.000002020.11.13 03:56:49filled00004454<04>2-1.43
2020.11.13 05:00:004469NZDCHFsell0.01 / 0.010.000002020.11.13 05:00:00filled00000000<01>2-1.43
2020.11.16 01:47:014470NZDCHFsell0.01 / 0.010.000002020.11.16 01:47:01filled00004469<02>2-1.43
2020.11.16 15:35:364471NZDCHFsell0.01 / 0.010.000002020.11.16 15:35:36filled00004469<03>2-1.43
2020.11.17 01:22:254472NZDCHFsell0.01 / 0.010.000002020.11.17 01:22:25filledtp 0.63020
2020.11.17 01:22:254473NZDCHFsell0.01 / 0.010.000002020.11.17 01:22:25filledtp 0.63020
2020.11.17 01:22:254474NZDCHFsell0.01 / 0.010.000002020.11.17 01:22:25filledtp 0.63020
2020.11.17 01:22:254475NZDCHFsell0.01 / 0.010.000002020.11.17 01:22:25filledtp 0.63020
2020.11.17 03:30:004476NZDCHFbuy0.01 / 0.010.000002020.11.17 03:30:00filled00000000<01>2-1.43
2020.11.17 10:35:464477NZDCHFbuy0.01 / 0.010.000002020.11.17 10:35:46filled00004476<02>2-1.43
2020.11.18 10:49:214478NZDCHFsell0.01 / 0.010.000002020.11.18 10:49:21filledtp 0.63082
2020.11.18 10:49:214479NZDCHFsell0.01 / 0.010.000002020.11.18 10:49:21filledtp 0.63082
2020.11.18 14:00:004480NZDCHFbuy0.01 / 0.010.000002020.11.18 14:00:00filled00000000<01>2-1.43
2020.11.18 20:18:224481NZDCHFsell0.01 / 0.010.000002020.11.18 20:18:22filled00004469<04>2-1.43
2020.11.19 10:14:144482NZDCHFbuy0.01 / 0.010.000002020.11.19 10:14:14filled00004480<02>2-1.43
2020.11.20 11:02:174483NZDCHFsell0.01 / 0.010.000002020.11.20 11:02:17filledtp 0.63110
2020.11.20 11:02:174484NZDCHFsell0.01 / 0.010.000002020.11.20 11:02:17filledtp 0.63110
2020.11.20 15:30:004485NZDCHFbuy0.01 / 0.010.000002020.11.20 15:30:00filled00000000<01>2-1.43
2020.11.24 03:04:344486NZDCHFsell0.01 / 0.010.000002020.11.24 03:04:34filledtp 0.63438
2020.11.24 03:30:004487NZDCHFsell0.01 / 0.010.000002020.11.24 03:30:00filled00004469<05>2-1.43
2020.11.24 06:30:004488NZDCHFbuy0.01 / 0.010.000002020.11.24 06:30:00filled00000000<01>2-1.43
2020.11.24 12:09:154489NZDCHFsell0.01 / 0.010.000002020.11.24 12:09:15filledtp 0.63788
2020.11.24 14:30:004490NZDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled00000000<01>2-1.43
2020.11.24 16:03:014491NZDCHFbuy0.01 / 0.010.000002020.11.24 16:03:01filled00004490<02>2-1.43
2020.12.01 05:42:054492NZDCHFsell0.01 / 0.010.000002020.12.01 05:42:05filledtp 0.63855
2020.12.01 05:42:054493NZDCHFsell0.01 / 0.010.000002020.12.01 05:42:05filledtp 0.63855
2020.12.01 07:30:004494NZDCHFbuy0.01 / 0.010.000002020.12.01 07:30:00filled00000000<01>2-1.43
2020.12.01 17:51:324495NZDCHFbuy0.01 / 0.010.000002020.12.01 17:51:32filled00004494<02>2-1.43
2020.12.02 14:01:524496NZDCHFbuy0.01 / 0.010.000002020.12.02 14:01:52filled00004494<03>2-1.43
2020.12.02 16:03:364497NZDCHFbuy0.01 / 0.010.000002020.12.02 16:03:36filled00004494<04>2-1.43
2020.12.04 10:51:504498NZDCHFbuy0.01 / 0.010.000002020.12.04 10:51:50filled00004494<05>2-1.43
2020.12.07 12:34:354499NZDCHFbuy0.01 / 0.010.000002020.12.07 12:34:35filledtp 0.62579
2020.12.07 12:34:354500NZDCHFbuy0.01 / 0.010.000002020.12.07 12:34:35filledtp 0.62579
2020.12.07 12:34:354501NZDCHFbuy0.01 / 0.010.000002020.12.07 12:34:35filledtp 0.62579
2020.12.07 12:34:354502NZDCHFbuy0.01 / 0.010.000002020.12.07 12:34:35filledtp 0.62579
2020.12.07 12:34:354503NZDCHFbuy0.01 / 0.010.000002020.12.07 12:34:35filledtp 0.62579
2020.12.07 15:30:004504NZDCHFsell0.01 / 0.010.000002020.12.07 15:30:00filled00000000<01>2-1.43
2020.12.08 14:16:204505NZDCHFbuy0.02 / 0.020.000002020.12.08 14:16:20filled00004494<06>2-1.43
2020.12.08 14:17:354506NZDCHFbuy0.01 / 0.010.000002020.12.08 14:17:35filledtp 0.62442
2020.12.08 15:30:004507NZDCHFsell0.01 / 0.010.000002020.12.08 15:30:00filled00000000<01>2-1.43
2020.12.09 10:59:424508NZDCHFsell0.01 / 0.010.000002020.12.09 10:59:42filled00004507<02>2-1.43
2020.12.09 20:30:414509NZDCHFbuy0.01 / 0.010.000002020.12.09 20:30:41filledtp 0.62537
2020.12.09 20:30:414510NZDCHFbuy0.01 / 0.010.000002020.12.09 20:30:41filledtp 0.62537
2020.12.10 02:00:004511NZDCHFsell0.01 / 0.010.000002020.12.10 02:00:00filled00000000<01>2-1.43
2020.12.10 10:34:124512NZDCHFsell0.01 / 0.010.000002020.12.10 10:34:12filled00004511<02>2-1.43
2020.12.10 18:33:564513NZDCHFsell0.01 / 0.010.000002020.12.10 18:33:56filled00004511<03>2-1.43
2020.12.11 18:15:044514NZDCHFsell0.01 / 0.010.000002020.12.11 18:15:04filled00004511<04>2-1.43
2020.12.15 11:27:204515NZDCHFbuy0.01 / 0.010.000002020.12.15 11:27:20filledtp 0.62517
2020.12.15 11:27:204516NZDCHFbuy0.01 / 0.010.000002020.12.15 11:27:20filledtp 0.62517
2020.12.15 11:27:204517NZDCHFbuy0.01 / 0.010.000002020.12.15 11:27:20filledtp 0.62517
2020.12.15 11:27:204518NZDCHFbuy0.01 / 0.010.000002020.12.15 11:27:20filledtp 0.62517
2020.12.15 12:30:004519NZDCHFsell0.01 / 0.010.000002020.12.15 12:30:00filled00000000<01>2-1.43
2020.12.16 05:01:504520NZDCHFsell0.01 / 0.010.000002020.12.16 05:01:50filled00004519<02>2-1.43
2020.12.17 03:30:004521NZDCHFsell0.01 / 0.010.000002020.12.17 03:30:00filled00004519<03>2-1.43
2020.12.17 12:45:044522NZDCHFsell0.01 / 0.010.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 12:45:044523NZDCHFsell0.01 / 0.010.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 12:45:044524NZDCHFsell0.01 / 0.010.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 12:45:044525NZDCHFsell0.01 / 0.010.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 12:45:044526NZDCHFsell0.01 / 0.010.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 12:45:044527NZDCHFsell0.02 / 0.020.000002020.12.17 12:45:04filledtp 0.63296
2020.12.17 15:30:004528NZDCHFbuy0.01 / 0.010.000002020.12.17 15:30:00filled00000000<01>2-1.43
2020.12.18 06:24:594529NZDCHFbuy0.01 / 0.010.000002020.12.18 06:24:59filled00004528<02>2-1.43
2020.12.21 02:59:034530NZDCHFbuy0.01 / 0.010.000002020.12.21 02:59:03filled00004528<03>2-1.43
2020.12.21 09:52:284531NZDCHFbuy0.01 / 0.010.000002020.12.21 09:52:28filledtp 0.62648
2020.12.21 09:52:284532NZDCHFbuy0.01 / 0.010.000002020.12.21 09:52:28filledtp 0.62648
2020.12.21 09:52:284533NZDCHFbuy0.01 / 0.010.000002020.12.21 09:52:28filledtp 0.62648
2020.12.21 10:02:234534NZDCHFbuy0.01 / 0.010.000002020.12.21 10:02:23filled00004528<04>2-1.43
2020.12.21 13:00:004535NZDCHFsell0.01 / 0.010.000002020.12.21 13:00:00filled00000000<01>2-1.43
2020.12.21 17:57:154536NZDCHFsell0.01 / 0.010.000002020.12.21 17:57:15filled00004535<02>2-1.43
2020.12.21 21:51:424537NZDCHFsell0.01 / 0.010.000002020.12.21 21:51:42filled00004535<03>2-1.43
2020.12.22 11:59:434538NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:43filledtp 0.62486
2020.12.22 11:59:434539NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:43filledtp 0.62486
2020.12.22 11:59:434540NZDCHFbuy0.01 / 0.010.000002020.12.22 11:59:43filledtp 0.62486
2020.12.22 13:30:064541NZDCHFsell0.01 / 0.010.000002020.12.22 13:30:06filled00000000<01>2-1.43
2020.12.22 21:58:534542NZDCHFsell0.01 / 0.010.000002020.12.22 21:58:53filled00004541<02>2-1.43
2020.12.23 11:05:224543NZDCHFsell0.01 / 0.010.000002020.12.23 11:05:22filled00004541<03>2-1.43
2020.12.24 11:18:204544NZDCHFsell0.01 / 0.010.000002020.12.24 11:18:20filledtp 0.63163
2020.12.24 11:18:204545NZDCHFsell0.01 / 0.010.000002020.12.24 11:18:20filledtp 0.63163
2020.12.24 11:18:204546NZDCHFsell0.01 / 0.010.000002020.12.24 11:18:20filledtp 0.63163
2020.12.24 11:18:204547NZDCHFsell0.01 / 0.010.000002020.12.24 11:18:20filledtp 0.63163
2020.12.24 12:12:544548NZDCHFsell0.01 / 0.010.000002020.12.24 12:12:54filled00004541<04>2-1.43
2020.12.24 13:30:004549NZDCHFbuy0.01 / 0.010.000002020.12.24 13:30:00filled00000000<01>2-1.43
2020.12.24 16:46:024550NZDCHFsell0.01 / 0.010.000002020.12.24 16:46:02filledtp 0.63341
2020.12.24 18:00:004551NZDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled00000000<01>2-1.43
2020.12.28 17:42:084552NZDCHFbuy0.01 / 0.010.000002020.12.28 17:42:08filled00004551<02>2-1.43
2020.12.29 16:17:194553NZDCHFsell0.01 / 0.010.000002020.12.29 16:17:19filledtp 0.63411
2020.12.29 16:17:194554NZDCHFsell0.01 / 0.010.000002020.12.29 16:17:19filledtp 0.63411
2020.12.29 22:00:014555NZDCHFbuy0.01 / 0.010.000002020.12.29 22:00:01filled00000000<01>2-1.43
2020.12.30 10:01:444556NZDCHFsell0.01 / 0.010.000002020.12.30 10:01:44filledtp 0.63454
2020.12.30 10:14:584557NZDCHFsell0.01 / 0.010.000002020.12.30 10:14:58filled00004541<05>2-1.43
2021.01.06 07:23:444558NZDCHFsell0.02 / 0.020.000002021.01.06 07:23:44filled00004541<06>2-1.43
2021.01.06 19:17:254559NZDCHFsell0.03 / 0.030.000002021.01.06 19:17:25filled00004541<07>2-1.43
2021.01.19 12:15:384560NZDCHFbuy0.01 / 0.010.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384561NZDCHFbuy0.01 / 0.010.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384562NZDCHFbuy0.01 / 0.010.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384563NZDCHFbuy0.01 / 0.010.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384564NZDCHFbuy0.01 / 0.010.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384565NZDCHFbuy0.02 / 0.020.000002021.01.19 12:15:38filledtp 0.63199
2021.01.19 12:15:384566NZDCHFbuy0.03 / 0.030.000002021.01.19 12:15:38filledtp 0.63199
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 00:11:562NZDCHFsellin0.010.706582-0.010.000.009 999.9900000000<01>2-1.43
2016.10.03 02:30:033NZDCHFbuyin0.010.706733-0.010.000.009 999.9800000000<01>2-1.43
2016.10.04 00:57:564NZDCHFsellout0.010.708824-0.01-0.042.1510 002.08tp 0.70878
2016.10.04 01:25:305NZDCHFsellin0.010.708705-0.010.000.0010 002.0700000002<02>2-1.43
2016.10.04 04:04:366NZDCHFsellin0.010.711146-0.010.000.0010 002.0600000002<03>2-1.43
2016.10.04 05:30:167NZDCHFbuyin0.010.710107-0.010.000.0010 002.0500000000<01>2-1.43
2016.10.04 10:59:528NZDCHFsellout0.010.712128-0.010.002.0710 004.11tp 0.71211
2016.10.04 12:44:389NZDCHFsellin0.010.713859-0.010.000.0010 004.1000000002<04>2-1.43
2016.10.04 17:30:0210NZDCHFbuyin0.010.7122310-0.010.000.0010 004.0900000000<01>2-1.43
2016.10.04 18:39:0811NZDCHFbuyin0.010.7101011-0.010.000.0010 004.0800000010<02>2-1.43
2016.10.04 18:39:3712NZDCHFbuyout0.010.7079812-0.01-0.10-1.4410 002.53tp 0.70803
2016.10.04 18:39:3713NZDCHFbuyout0.010.7079813-0.010.000.7410 003.26tp 0.70803
2016.10.04 18:39:3714NZDCHFbuyout0.010.7079814-0.010.003.2410 006.49tp 0.70803
2016.10.04 18:39:3715NZDCHFbuyout0.010.7079815-0.010.006.0210 012.50tp 0.70803
2016.10.04 19:48:3216NZDCHFbuyin0.010.7076816-0.010.000.0010 012.4900000010<03>2-1.43
2016.10.04 21:30:0117NZDCHFsellin0.010.7064517-0.010.000.0010 012.4800000000<01>2-1.43
2016.10.05 00:44:0018NZDCHFbuyout0.010.7042918-0.01-0.102.2110 014.58tp 0.70434
2016.10.05 01:00:0019NZDCHFbuyin0.010.7040819-0.010.000.0010 014.5700000010<04>2-1.43
2016.10.05 02:00:2820NZDCHFsellin0.010.7042620-0.010.000.0010 014.5600000000<01>2-1.43
2016.10.05 05:44:4521NZDCHFbuyout0.010.7022521-0.010.002.0610 016.61tp 0.70225
2016.10.05 06:30:0522NZDCHFsellin0.010.7027222-0.010.000.0010 016.6000000000<01>2-1.43
2016.10.05 09:56:2323NZDCHFbuyin0.010.7010823-0.010.000.0010 016.5900000010<05>2-1.43
2016.10.05 17:02:5024NZDCHFbuyout0.010.7006924-0.010.002.0710 018.65tp 0.70071
2016.10.05 22:29:0625NZDCHFbuyin0.020.6978725-0.010.000.0010 018.6400000010<06>2-1.43
2016.10.05 23:30:0026NZDCHFsellin0.010.6985326-0.010.000.0010 018.6300000000<01>2-1.43
2016.10.06 13:32:4127NZDCHFsellin0.010.7006627-0.010.000.0010 018.6200000026<02>2-1.43
2016.10.07 00:28:5228NZDCHFsellin0.010.7030728-0.010.000.0010 018.6100000026<03>2-1.43
2016.10.07 18:45:4029NZDCHFbuyout0.010.6985729-0.01-0.39-0.0410 018.17tp 0.69858
2016.10.07 18:45:4030NZDCHFbuyout0.010.6985730-0.01-0.102.1310 020.19tp 0.69858
2016.10.07 18:45:4031NZDCHFbuyout0.010.6985731-0.010.004.5910 024.77tp 0.69858
2016.10.07 20:00:0032NZDCHFsellin0.010.6991932-0.010.000.0010 024.7600000000<01>2-1.43
2016.10.10 01:54:4233NZDCHFsellin0.010.7013033-0.010.000.0010 024.7500000032<02>2-1.43
2016.10.11 05:35:2834NZDCHFbuyout0.010.6980934-0.01-0.201.1210 025.66tp 0.69809
2016.10.11 05:35:2835NZDCHFbuyout0.010.6980935-0.01-0.103.2610 028.81tp 0.69809
2016.10.11 07:30:0136NZDCHFsellin0.010.6949736-0.010.000.0010 028.8000000000<01>2-1.43
2016.10.11 10:10:0137NZDCHFsellin0.010.6970837-0.010.000.0010 028.7900000036<02>2-1.43
2016.10.12 02:42:0338NZDCHFsellin0.010.6995038-0.010.000.0010 028.7800000036<03>2-1.43
2016.10.14 04:33:4439NZDCHFsellin0.010.7022139-0.010.000.0010 028.7700000036<04>2-1.43
2016.10.17 15:51:4540NZDCHFsellin0.010.7052340-0.010.000.0010 028.7600000036<05>2-1.43
2016.10.17 17:05:4941NZDCHFsellout0.010.7063341-0.01-0.53-5.9610 022.26tp 0.70632
2016.10.17 17:05:4942NZDCHFsellout0.010.7063342-0.01-0.53-3.8110 017.91tp 0.70632
2016.10.17 17:05:4943NZDCHFsellout0.010.7063343-0.01-0.53-1.3610 016.01tp 0.70632
2016.10.17 17:05:4944NZDCHFsellout0.010.7063344-0.01-0.492.2710 017.78tp 0.70632
2016.10.17 17:05:4945NZDCHFsellout0.010.7063345-0.01-0.495.3110 022.59tp 0.70632
2016.10.17 17:05:4946NZDCHFsellout0.020.7063346-0.01-0.9817.1010 038.70tp 0.70632
2016.10.17 20:30:0047NZDCHFbuyin0.010.7046647-0.010.000.0010 038.6900000000<01>2-1.43
2016.10.18 00:44:3748NZDCHFsellout0.010.7068148-0.01-0.042.1710 040.81tp 0.70671
2016.10.18 01:00:2349NZDCHFsellin0.020.7095049-0.010.000.0010 040.8000000036<06>2-1.43
2016.10.18 02:30:2350NZDCHFbuyin0.010.7084450-0.010.000.0010 040.7900000000<01>2-1.43
2016.10.18 08:21:5751NZDCHFsellout0.010.7104551-0.010.002.0310 042.81tp 0.71045
2016.10.18 13:39:5952NZDCHFsellin0.030.7129552-0.020.000.0010 042.7900000036<07>2-1.43
2016.10.18 15:31:0053NZDCHFbuyin0.010.7121453-0.010.000.0010 042.7800000000<01>2-1.43
2016.10.19 03:36:2754NZDCHFsellout0.010.7142254-0.01-0.042.1010 044.83tp 0.71419
2016.10.19 05:30:0255NZDCHFbuyin0.010.7130655-0.010.000.0010 044.8200000000<01>2-1.43
2016.10.19 18:02:0056NZDCHFsellout0.010.7150756-0.010.002.0310 046.84tp 0.71507
2016.10.19 21:30:0157NZDCHFbuyin0.010.7150157-0.010.000.0010 046.8300000000<01>2-1.43
2016.10.20 03:49:0358NZDCHFsellout0.010.7171558-0.01-0.122.1610 048.86tp 0.71714
2016.10.20 04:00:0059NZDCHFsellin0.050.7168559-0.040.000.0010 048.8200000036<08>2-1.43
2016.10.20 05:00:2060NZDCHFbuyin0.010.7162760-0.010.000.0010 048.8100000000<01>2-1.43
2016.10.20 09:51:2561NZDCHFbuyin0.010.7141461-0.010.000.0010 048.8000000060<02>2-1.43
2016.10.21 15:59:4262NZDCHFbuyin0.010.7117362-0.010.000.0010 048.7900000060<03>2-1.43
2016.10.24 17:09:5563NZDCHFbuyin0.010.7090263-0.010.000.0010 048.7800000060<04>2-1.43
2016.10.24 17:46:4664NZDCHFbuyout0.010.7080064-0.01-1.28-13.1210 034.37tp 0.70801
2016.10.24 17:46:4665NZDCHFbuyout0.010.7080065-0.01-1.28-11.0010 022.08tp 0.70801
2016.10.24 17:46:4666NZDCHFbuyout0.010.7080066-0.01-1.18-8.5610 012.33tp 0.70801
2016.10.24 17:46:4667NZDCHFbuyout0.010.7080067-0.01-0.79-5.8310 005.70tp 0.70801
2016.10.24 17:46:4668NZDCHFbuyout0.010.7080068-0.01-0.69-2.7910 002.21tp 0.70801
2016.10.24 17:46:4669NZDCHFbuyout0.020.7080069-0.01-1.153.0210 004.07tp 0.70801
2016.10.24 17:46:4670NZDCHFbuyout0.030.7080070-0.02-1.7314.9610 017.28tp 0.70801
2016.10.24 17:46:4671NZDCHFbuyout0.050.7080071-0.04-0.9644.5610 060.84tp 0.70801
2016.10.24 20:00:0072NZDCHFsellin0.010.7084372-0.010.000.0010 060.8300000000<01>2-1.43
2016.10.25 05:33:0473NZDCHFsellin0.010.7105873-0.010.000.0010 060.8200000072<02>2-1.43
2016.10.25 15:02:5974NZDCHFsellin0.010.7130274-0.010.000.0010 060.8100000072<03>2-1.43
2016.10.27 14:12:4675NZDCHFbuyout0.010.7082375-0.01-0.490.2010 060.51tp 0.70826
2016.10.27 14:12:4676NZDCHFbuyout0.010.7082376-0.01-0.392.3710 062.48tp 0.70826
2016.10.27 14:12:4677NZDCHFbuyout0.010.7082377-0.01-0.394.8310 066.91tp 0.70826
2016.10.27 21:30:0178NZDCHFsellin0.010.7073678-0.010.000.0010 066.9000000000<01>2-1.43
2016.10.28 06:58:3279NZDCHFsellin0.010.7094779-0.010.000.0010 066.8900000078<02>2-1.43
2016.10.28 20:36:0480NZDCHFbuyout0.010.7063580-0.01-0.101.0210 067.80tp 0.70636
2016.10.28 20:36:0481NZDCHFbuyout0.010.7063581-0.010.003.1610 070.95tp 0.70636
2016.10.28 20:37:0082NZDCHFbuyin0.010.7060282-0.010.000.0010 070.9400000060<05>2-1.43
2016.10.28 22:00:0083NZDCHFsellin0.010.7064883-0.010.000.0010 070.9300000000<01>2-1.43
2016.11.01 03:01:2884NZDCHFsellin0.010.7086384-0.010.000.0010 070.9200000083<02>2-1.43
2016.11.01 15:06:5285NZDCHFbuyout0.010.7054385-0.01-0.201.0710 071.78tp 0.70545
2016.11.01 15:06:5286NZDCHFbuyout0.010.7054386-0.010.003.2610 075.03tp 0.70545
2016.11.01 16:20:0287NZDCHFbuyin0.020.7027687-0.010.000.0010 075.0200000060<06>2-1.43
2016.11.01 18:41:4988NZDCHFbuyin0.030.6993688-0.020.000.0010 075.0000000060<07>2-1.43
2016.11.01 22:00:0089NZDCHFsellin0.010.7003089-0.010.000.0010 074.9900000000<01>2-1.43
2016.11.02 00:00:0390NZDCHFsellin0.010.7026890-0.010.000.0010 074.9800000089<02>2-1.43
2016.11.02 11:48:5191NZDCHFsellin0.010.7050991-0.010.000.0010 074.9700000089<03>2-1.43
2016.11.02 13:34:0192NZDCHFsellout0.010.7073992-0.01-0.44-9.1410 065.38tp 0.70738
2016.11.02 13:34:0193NZDCHFsellout0.010.7073993-0.01-0.44-6.9510 057.98tp 0.70738
2016.11.02 13:34:0194NZDCHFsellout0.010.7073994-0.01-0.40-4.4710 053.10tp 0.70738
2016.11.02 13:34:0195NZDCHFsellout0.010.7073995-0.01-0.36-1.6810 051.05tp 0.70738
2016.11.02 13:34:0196NZDCHFsellout0.010.7073996-0.01-0.121.4110 052.33tp 0.70738
2016.11.02 13:34:0197NZDCHFsellout0.020.7073997-0.01-0.089.5310 061.77tp 0.70738
2016.11.02 13:34:0198NZDCHFsellout0.030.7073998-0.02-0.1324.8010 086.42tp 0.70738
2016.11.02 14:19:4799NZDCHFsellin0.010.7077999-0.010.000.0010 086.4100000089<04>2-1.43
2016.11.02 17:00:06100NZDCHFbuyin0.010.70830100-0.010.000.0010 086.4000000000<01>2-1.43
2016.11.02 20:24:31101NZDCHFsellout0.010.71031101-0.010.002.0710 088.46tp 0.71031
2016.11.02 22:30:00102NZDCHFbuyin0.010.70928102-0.010.000.0010 088.4500000000<01>2-1.43
2016.11.03 04:59:54103NZDCHFbuyin0.010.70717103-0.010.000.0010 088.4400000102<02>2-1.43
2016.11.03 08:32:46104NZDCHFsellout0.010.71032104-0.01-0.131.0710 089.37tp 0.71030
2016.11.03 08:32:46105NZDCHFsellout0.010.71032105-0.010.003.2510 092.61tp 0.71030
2016.11.03 10:30:00106NZDCHFbuyin0.010.71017106-0.010.000.0010 092.6000000000<01>2-1.43
2016.11.03 12:31:08107NZDCHFsellin0.010.71079107-0.010.000.0010 092.5900000089<05>2-1.43
2016.11.03 14:22:09108NZDCHFsellout0.010.71220108-0.010.002.0810 094.66tp 0.71218
2016.11.03 16:01:00109NZDCHFbuyin0.010.71338109-0.010.000.0010 094.6500000000<01>2-1.43
2016.11.03 16:44:28110NZDCHFsellin0.020.71402110-0.010.000.0010 094.6400000089<06>2-1.43
2016.11.04 13:56:29111NZDCHFbuyin0.010.71126111-0.010.000.0010 094.6300000109<02>2-1.43
2016.11.04 17:30:49112NZDCHFbuyin0.010.70884112-0.010.000.0010 094.6200000109<03>2-1.43
2016.11.07 00:01:00113NZDCHFsellout0.010.71639113-0.01-0.083.1110 097.64tp 0.71318
2016.11.07 00:01:00114NZDCHFsellout0.010.71639114-0.01-0.045.2910 102.88tp 0.71318
2016.11.07 00:01:00115NZDCHFsellout0.010.71639115-0.01-0.047.7910 110.62tp 0.71318
2016.11.07 02:00:00116NZDCHFbuyin0.010.71360116-0.010.000.0010 110.6100000000<01>2-1.43
2016.11.07 23:54:51117NZDCHFsellout0.010.71565117-0.010.002.1010 112.70tp 0.71561
2016.11.08 03:00:00118NZDCHFbuyin0.010.71443118-0.010.000.0010 112.6900000000<01>2-1.43
2016.11.08 17:03:42119NZDCHFsellout0.010.71647119-0.010.002.0910 114.77tp 0.71644
2016.11.08 17:30:59120NZDCHFsellin0.030.71746120-0.020.000.0010 114.7500000089<07>2-1.43
2016.11.08 20:41:48121NZDCHFsellin0.050.72107121-0.040.000.0010 114.7100000089<08>2-1.43
2016.11.09 03:00:00122NZDCHFsellin0.10.72557122-0.070.000.0010 114.6400000089<09>2-1.43
2016.11.09 04:00:00123NZDCHFbuyin0.010.72006123-0.010.000.0010 114.6300000000<01>2-1.43
2016.11.09 04:01:48124NZDCHFbuyout0.010.71768124-0.01-0.79-17.8610 095.97tp 0.71773
2016.11.09 04:01:48125NZDCHFbuyout0.010.71768125-0.01-0.69-15.4110 079.86tp 0.71773
2016.11.09 04:01:48126NZDCHFbuyout0.010.71768126-0.01-0.69-12.9410 066.22tp 0.71773
2016.11.09 04:01:48127NZDCHFbuyout0.010.71768127-0.01-0.69-10.1610 055.36tp 0.71773
2016.11.09 04:01:48128NZDCHFbuyout0.010.71768128-0.01-0.40-7.0810 047.87tp 0.71773
2016.11.09 04:01:48129NZDCHFbuyout0.020.71768129-0.01-0.78-7.5210 039.56tp 0.71773
2016.11.09 04:01:48130NZDCHFbuyout0.030.71768130-0.02-0.29-0.6810 038.57tp 0.71773
2016.11.09 04:01:48131NZDCHFbuyout0.050.71768131-0.04-0.4917.4210 055.46tp 0.71773
2016.11.09 04:01:48132NZDCHFbuyout0.10.71768132-0.070.0081.0810 136.47tp 0.71773
2016.11.09 04:30:27133NZDCHFbuyin0.010.71245135-0.010.000.0010 136.4600000123<04>2-1.43
2016.11.09 05:36:03134NZDCHFbuyin0.020.70496137-0.010.000.0010 136.4500000123<06>2-1.43
2016.11.09 06:30:00135NZDCHFsellin0.010.70419138-0.010.000.0010 136.4400000000<01>2-1.43
2016.11.09 06:33:26136NZDCHFbuyout0.010.70216139-0.010.002.1210 138.55tp 0.70218
2016.11.09 07:23:20137NZDCHFbuyin0.030.69955140-0.020.000.0010 138.5300000123<07>2-1.43
2016.11.09 09:00:00138NZDCHFsellin0.010.70418141-0.010.000.0010 138.5200000000<01>2-1.43
2016.11.09 09:07:32139NZDCHFsellout0.010.70703142-0.010.00-13.4710 125.04tp 0.70698
2016.11.09 09:07:32140NZDCHFsellout0.010.70703143-0.010.00-5.6010 119.43tp 0.70698
2016.11.09 09:07:32141NZDCHFsellout0.020.70703144-0.010.004.2810 123.70tp 0.70698
2016.11.09 09:07:32142NZDCHFsellout0.030.70703145-0.020.0023.2110 146.89tp 0.70698
2016.11.09 09:39:20143NZDCHFsellin0.010.70630146-0.010.000.0010 146.8800000141<02>2-1.43
2016.11.09 10:30:00144NZDCHFsellin0.010.71026147-0.010.000.0010 146.8700000141<03>2-1.43
2016.11.09 11:31:58145NZDCHFsellin0.010.71297148-0.010.000.0010 146.8600000141<04>2-1.43
2016.11.09 13:00:00146NZDCHFbuyin0.010.71118149-0.010.000.0010 146.8500000000<01>2-1.43
2016.11.09 14:03:25147NZDCHFsellout0.010.71321150-0.010.002.0810 148.92tp 0.71319
2016.11.09 15:00:37148NZDCHFsellin0.010.71598151-0.010.000.0010 148.9100000141<05>2-1.43
2016.11.09 16:00:00149NZDCHFbuyin0.010.71486152-0.010.000.0010 148.9000000000<01>2-1.43
2016.11.09 16:23:25150NZDCHFsellout0.010.71688153-0.010.002.0610 150.95tp 0.71687
2016.11.09 16:30:14151NZDCHFsellin0.020.71924154-0.010.000.0010 150.9400000141<06>2-1.43
2016.11.09 19:30:00152NZDCHFbuyin0.010.71641155-0.010.000.0010 150.9300000000<01>2-1.43
2016.11.09 20:22:59153NZDCHFbuyin0.010.71428156-0.010.000.0010 150.9200000155<02>2-1.43
2016.11.09 21:47:40154NZDCHFsellout0.010.71740157-0.010.001.0110 151.92tp 0.71735
2016.11.09 21:47:40155NZDCHFsellout0.010.71740158-0.010.003.1710 155.08tp 0.71735
2016.11.09 22:30:00156NZDCHFsellin0.030.72330159-0.020.000.0010 155.0600000141<07>2-1.43
2016.11.09 23:30:00157NZDCHFbuyin0.010.71984160-0.010.000.0010 155.0500000000<01>2-1.43
2016.11.10 01:00:00158NZDCHFbuyin0.010.71760161-0.010.000.0010 155.0400000160<02>2-1.43
2016.11.10 05:49:22159NZDCHFbuyin0.010.71517162-0.010.000.0010 155.0300000160<03>2-1.43
2016.11.10 05:51:49160NZDCHFbuyout0.010.71438163-0.01-0.29-10.3810 144.35tp 0.71442
2016.11.10 05:51:49161NZDCHFbuyout0.010.71438164-0.01-0.29-8.2210 135.83tp 0.71442
2016.11.10 05:51:49162NZDCHFbuyout0.010.71438165-0.01-0.29-4.1910 131.34tp 0.71442
2016.11.10 05:51:49163NZDCHFbuyout0.010.71438166-0.01-0.29-1.4310 129.61tp 0.71442
2016.11.10 05:51:49164NZDCHFbuyout0.010.71438167-0.01-0.291.6310 130.94tp 0.71442
2016.11.10 05:51:49165NZDCHFbuyout0.020.71438168-0.01-0.589.8910 140.24tp 0.71442
2016.11.10 05:51:49166NZDCHFbuyout0.030.71438169-0.02-0.8727.2210 166.57tp 0.71442
2016.11.10 06:30:00167NZDCHFbuyin0.010.71225170-0.010.000.0010 166.5600000160<04>2-1.43
2016.11.10 07:30:00168NZDCHFsellin0.010.71335171-0.010.000.0010 166.5500000000<01>2-1.43
2016.11.10 09:30:00169NZDCHFsellin0.010.71557172-0.010.000.0010 166.5400000171<02>2-1.43
2016.11.10 10:23:30170NZDCHFsellout0.010.71827173-0.01-0.12-1.5910 164.82tp 0.71825
2016.11.10 10:23:30171NZDCHFsellout0.010.71827174-0.010.000.6810 165.49tp 0.71825
2016.11.10 10:23:30172NZDCHFsellout0.010.71827175-0.010.003.1510 168.63tp 0.71825
2016.11.10 10:23:30173NZDCHFsellout0.010.71827176-0.010.006.1210 174.74tp 0.71825
2016.11.10 10:30:02174NZDCHFsellin0.010.71869177-0.010.000.0010 174.7300000171<03>2-1.43
2016.11.10 14:26:20175NZDCHFbuyout0.010.71383178-0.010.00-0.4910 174.23tp 0.71386
2016.11.10 14:26:20176NZDCHFbuyout0.010.71383179-0.010.001.7610 175.98tp 0.71386
2016.11.10 14:26:20177NZDCHFbuyout0.010.71383180-0.010.004.9210 180.89tp 0.71386
2016.11.10 14:30:02178NZDCHFbuyin0.010.71272181-0.010.000.0010 180.8800000000<01>2-1.43
2016.11.10 16:38:13179NZDCHFbuyin0.010.71059182-0.010.000.0010 180.8700000181<02>2-1.43
2016.11.10 19:30:34180NZDCHFsellout0.010.71366183-0.010.000.9510 181.81tp 0.71366
2016.11.10 19:30:34181NZDCHFsellout0.010.71366184-0.010.003.1110 184.91tp 0.71366
2016.11.10 20:00:00182NZDCHFsellin0.010.71362185-0.010.000.0010 184.9000000000<01>2-1.43
2016.11.10 22:07:57183NZDCHFbuyout0.010.71161186-0.010.002.0410 186.93tp 0.71161
2016.11.10 23:30:00184NZDCHFsellin0.010.71125187-0.010.000.0010 186.9200000000<01>2-1.43
2016.11.11 02:30:18185NZDCHFbuyin0.010.71137188-0.010.000.0010 186.9100000000<01>2-1.43
2016.11.11 09:53:39186NZDCHFbuyout0.010.70914189-0.01-0.102.1410 188.94tp 0.70914
2016.11.11 10:07:34187NZDCHFbuyin0.010.70925190-0.010.000.0010 188.9300000188<02>2-1.43
2016.11.11 11:30:03188NZDCHFsellin0.010.70956191-0.010.000.0010 188.9200000000<01>2-1.43
2016.11.11 13:54:50189NZDCHFbuyout0.010.70746192-0.010.002.1310 191.04tp 0.70755
2016.11.11 15:31:39190NZDCHFbuyin0.010.70684193-0.010.000.0010 191.0300000188<03>2-1.43
2016.11.11 17:00:30191NZDCHFbuyin0.010.70399194-0.010.000.0010 191.0200000188<04>2-1.43
2016.11.11 18:00:00192NZDCHFsellin0.010.70429195-0.010.000.0010 191.0100000000<01>2-1.43
2016.11.14 02:18:33193NZDCHFbuyout0.010.70216196-0.01-0.102.1510 193.05tp 0.70218
2016.11.14 05:00:00194NZDCHFsellin0.010.70313197-0.010.000.0010 193.0400000000<01>2-1.43
2016.11.14 10:29:36195NZDCHFsellin0.010.70527198-0.010.000.0010 193.0300000197<02>2-1.43
2016.11.14 15:43:17196NZDCHFsellin0.010.70770199-0.010.000.0010 193.0200000197<03>2-1.43
2016.11.14 23:55:42197NZDCHFsellout0.010.70992200-0.01-0.04-1.4510 191.52tp 0.70991
2016.11.14 23:55:42198NZDCHFsellout0.010.70992201-0.01-0.040.6710 192.14tp 0.70991
2016.11.14 23:55:42199NZDCHFsellout0.010.70992202-0.01-0.043.0910 195.18tp 0.70991
2016.11.14 23:55:42200NZDCHFsellout0.010.70992203-0.01-0.045.9410 201.07tp 0.70991
2016.11.15 01:00:00201NZDCHFbuyin0.010.71018204-0.010.000.0010 201.0600000000<01>2-1.43
2016.11.15 01:10:51202NZDCHFsellin0.010.71040205-0.010.000.0010 201.0500000197<04>2-1.43
2016.11.15 07:52:21203NZDCHFbuyin0.010.70805206-0.010.000.0010 201.0400000204<02>2-1.43
2016.11.15 23:18:43204NZDCHFsellout0.010.71112207-0.010.000.9410 201.97tp 0.71112
2016.11.15 23:18:43205NZDCHFsellout0.010.71112208-0.010.003.0710 205.03tp 0.71112
2016.11.16 01:30:04206NZDCHFbuyin0.010.71028209-0.010.000.0010 205.0200000000<01>2-1.43
2016.11.16 08:10:41207NZDCHFbuyin0.010.70815210-0.010.000.0010 205.0100000209<02>2-1.43
2016.11.16 11:38:45208NZDCHFsellout0.010.71123211-0.010.000.9510 205.95tp 0.71122
2016.11.16 11:38:45209NZDCHFsellout0.010.71123212-0.010.003.0710 209.01tp 0.71122
2016.11.16 13:00:00210NZDCHFbuyin0.010.70874213-0.010.000.0010 209.0000000000<01>2-1.43
2016.11.17 04:42:58211NZDCHFsellout0.010.71087214-0.01-0.122.1310 211.00tp 0.71087
2016.11.17 06:00:00212NZDCHFbuyin0.010.71129215-0.010.000.0010 210.9900000000<01>2-1.43
2016.11.17 13:45:10213NZDCHFbuyin0.010.70918216-0.010.000.0010 210.9800000215<02>2-1.43
2016.11.17 20:39:09214NZDCHFbuyin0.010.70678217-0.010.000.0010 210.9700000215<03>2-1.43
2016.11.18 14:37:39215NZDCHFsellout0.010.71113218-0.01-0.04-0.1610 210.76tp 0.71113
2016.11.18 14:37:39216NZDCHFsellout0.010.71113219-0.01-0.041.9310 212.64tp 0.71113
2016.11.18 14:37:39217NZDCHFsellout0.010.71113220-0.01-0.044.3110 216.90tp 0.71113
2016.11.18 18:30:00218NZDCHFbuyin0.010.70926221-0.010.000.0010 216.8900000000<01>2-1.43
2016.11.21 00:09:36219NZDCHFbuyin0.010.70713222-0.010.000.0010 216.8800000221<02>2-1.43
2016.11.21 14:10:07220NZDCHFsellout0.010.71023223-0.01-0.040.9610 217.79tp 0.71022
2016.11.21 14:10:07221NZDCHFsellout0.010.71023224-0.010.003.0710 220.85tp 0.71022
2016.11.21 16:02:21222NZDCHFsellin0.010.71341225-0.010.000.0010 220.8400000197<05>2-1.43
2016.11.21 19:30:14223NZDCHFbuyin0.010.71354226-0.010.000.0010 220.8300000000<01>2-1.43
2016.11.24 03:22:21224NZDCHFbuyin0.010.71140227-0.010.000.0010 220.8200000226<02>2-1.43
2016.11.25 09:28:35225NZDCHFsellout0.010.71462228-0.01-0.241.0710 221.64tp 0.71462
2016.11.25 09:28:35226NZDCHFsellout0.010.71462229-0.01-0.043.1810 224.77tp 0.71462
2016.11.25 16:30:00227NZDCHFbuyin0.010.71378230-0.010.000.0010 224.7600000000<01>2-1.43
2016.11.28 00:04:52228NZDCHFsellout0.010.71588231-0.01-0.042.0710 226.78tp 0.71579
2016.11.28 01:00:00229NZDCHFbuyin0.010.71415232-0.010.000.0010 226.7700000000<01>2-1.43
2016.11.28 08:54:54230NZDCHFsellout0.010.71618233-0.010.002.0110 228.77tp 0.71616
2016.11.28 11:01:03231NZDCHFbuyin0.010.71577234-0.010.000.0010 228.7600000000<01>2-1.43
2016.11.28 15:06:50232NZDCHFsellin0.020.71662235-0.010.000.0010 228.7500000197<06>2-1.43
2016.11.28 16:02:02233NZDCHFsellout0.010.71779236-0.010.001.9910 230.73tp 0.71778
2016.11.28 19:30:00234NZDCHFbuyin0.010.71706237-0.010.000.0010 230.7200000000<01>2-1.43
2016.11.29 10:11:39235NZDCHFsellout0.010.71911238-0.01-0.042.0210 232.69tp 0.71911
2016.11.29 11:30:02236NZDCHFbuyin0.010.71907239-0.010.000.0010 232.6800000000<01>2-1.43
2016.11.29 13:01:03237NZDCHFsellin0.030.72003240-0.020.000.0010 232.6600000197<07>2-1.43
2016.11.29 14:28:52238NZDCHFsellout0.010.72108241-0.010.001.9810 234.63tp 0.72108
2016.11.29 15:31:01239NZDCHFbuyin0.010.72034242-0.010.000.0010 234.6200000000<01>2-1.43
2016.11.29 17:47:02240NZDCHFsellout0.010.72236243-0.010.001.9910 236.60tp 0.72235
2016.11.29 18:30:00241NZDCHFbuyin0.010.72127244-0.010.000.0010 236.5900000000<01>2-1.43
2016.11.30 03:48:00242NZDCHFsellout0.010.72343245-0.01-0.042.1310 238.67tp 0.72332
2016.11.30 03:48:56243NZDCHFsellin0.050.72363246-0.040.000.0010 238.6300000197<08>2-1.43
2016.11.30 07:00:05244NZDCHFbuyin0.010.72389247-0.010.000.0010 238.6200000000<01>2-1.43
2016.11.30 09:58:45245NZDCHFsellout0.010.72591248-0.010.001.9910 240.60tp 0.72590
2016.11.30 11:30:03246NZDCHFbuyin0.010.72509249-0.010.000.0010 240.5900000000<01>2-1.43
2016.11.30 16:08:50247NZDCHFbuyin0.010.72296250-0.010.000.0010 240.5800000249<02>2-1.43
2016.11.30 21:15:25248NZDCHFbuyin0.010.72056251-0.010.000.0010 240.5700000249<03>2-1.43
2016.12.01 13:06:17249NZDCHFbuyin0.010.71782252-0.010.000.0010 240.5600000249<04>2-1.43
2016.12.01 19:40:20250NZDCHFbuyout0.010.71521253-0.01-1.75-11.9210 226.88tp 0.71521
2016.12.01 19:40:20251NZDCHFbuyout0.010.71521254-0.01-1.75-9.8110 215.31tp 0.71521
2016.12.01 19:40:20252NZDCHFbuyout0.010.71521255-0.01-1.75-7.4110 206.14tp 0.71521
2016.12.01 19:40:20253NZDCHFbuyout0.010.71521256-0.01-1.65-4.7510 199.73tp 0.71521
2016.12.01 19:40:20254NZDCHFbuyout0.010.71521257-0.01-1.10-1.7810 196.84tp 0.71521
2016.12.01 19:40:20255NZDCHFbuyout0.020.71521258-0.01-0.942.7810 198.67tp 0.71521
2016.12.01 19:40:20256NZDCHFbuyout0.030.71521259-0.02-1.1214.2710 211.80tp 0.71521
2016.12.01 19:40:20257NZDCHFbuyout0.050.71521260-0.04-1.4041.5410 251.90tp 0.71521
2016.12.01 19:42:21258NZDCHFbuyin0.010.71481261-0.010.000.0010 251.8900000249<05>2-1.43
2016.12.01 21:30:00259NZDCHFsellin0.010.71582262-0.010.000.0010 251.8800000000<01>2-1.43
2016.12.02 15:31:23260NZDCHFsellin0.010.71794263-0.010.000.0010 251.8700000262<02>2-1.43
2016.12.02 17:22:33261NZDCHFsellin0.010.72035264-0.010.000.0010 251.8600000262<03>2-1.43
2016.12.02 19:03:04262NZDCHFsellout0.010.72207265-0.01-0.16-2.9910 248.70tp 0.72207
2016.12.02 19:03:04263NZDCHFsellout0.010.72207266-0.01-0.16-0.8810 247.65tp 0.72207
2016.12.02 19:03:04264NZDCHFsellout0.010.72207267-0.01-0.161.4910 248.97tp 0.72207
2016.12.02 19:03:04265NZDCHFsellout0.010.72207268-0.01-0.044.2010 253.12tp 0.72207
2016.12.02 19:03:04266NZDCHFsellout0.010.72207269-0.01-0.047.1810 260.25tp 0.72207
2016.12.02 20:30:00267NZDCHFbuyin0.010.72148270-0.010.000.0010 260.2400000000<01>2-1.43
2016.12.05 01:26:23268NZDCHFsellout0.010.72354271-0.01-0.042.0210 262.21tp 0.72353
2016.12.05 02:31:10269NZDCHFbuyin0.010.71954272-0.010.000.0010 262.2000000000<01>2-1.43
2016.12.05 05:26:59270NZDCHFsellout0.010.72155273-0.010.001.9810 264.17tp 0.72155
2016.12.05 07:00:00271NZDCHFbuyin0.010.72241274-0.010.000.0010 264.1600000000<01>2-1.43
2016.12.05 09:24:37272NZDCHFbuyin0.010.72026275-0.010.000.0010 264.1500000274<02>2-1.43
2016.12.05 13:10:13273NZDCHFbuyin0.010.71782276-0.010.000.0010 264.1400000274<03>2-1.43
2016.12.05 13:23:25274NZDCHFbuyout0.010.71588277-0.01-0.18-0.0610 263.89tp 0.71591
2016.12.05 13:23:25275NZDCHFbuyout0.010.71588278-0.01-0.092.0410 265.83tp 0.71591
2016.12.05 13:23:25276NZDCHFbuyout0.010.71588279-0.01-0.094.4210 270.15tp 0.71591
2016.12.05 13:46:41277NZDCHFbuyin0.010.71511280-0.010.000.0010 270.1400000274<04>2-1.43
2016.12.05 15:00:02278NZDCHFsellin0.010.71467281-0.010.000.0010 270.1300000000<01>2-1.43
2016.12.05 17:30:37279NZDCHFsellin0.010.71679282-0.010.000.0010 270.1200000281<02>2-1.43
2016.12.05 18:00:00280NZDCHFsellin0.010.71974283-0.010.000.0010 270.1100000281<03>2-1.43
2016.12.06 05:25:47281NZDCHFbuyout0.010.71489284-0.01-0.09-0.2210 269.79tp 0.71497
2016.12.06 05:25:47282NZDCHFbuyout0.010.71489285-0.01-0.091.8910 271.58tp 0.71497
2016.12.06 05:25:47283NZDCHFbuyout0.010.71489286-0.01-0.094.8210 276.30tp 0.71497
2016.12.06 06:20:01284NZDCHFsellout0.010.72097287-0.01-0.04-1.4310 274.82tp 0.72095
2016.12.06 06:20:01285NZDCHFsellout0.010.72097288-0.01-0.040.7110 275.48tp 0.72095
2016.12.06 06:20:01286NZDCHFsellout0.010.72097289-0.01-0.043.1310 278.56tp 0.72095
2016.12.06 06:20:01287NZDCHFsellout0.010.72097290-0.01-0.045.8210 284.33tp 0.72095
2016.12.06 06:30:03288NZDCHFsellin0.010.72064291-0.010.000.0010 284.3200000000<01>2-1.43
2016.12.06 07:30:08289NZDCHFbuyin0.010.71934292-0.010.000.0010 284.3100000000<01>2-1.43
2016.12.06 08:44:15290NZDCHFbuyout0.010.71861293-0.010.002.0110 286.31tp 0.71863
2016.12.06 10:13:13291NZDCHFbuyin0.010.71721294-0.010.000.0010 286.3000000292<02>2-1.43
2016.12.06 13:30:01292NZDCHFsellin0.010.71746295-0.010.000.0010 286.2900000000<01>2-1.43
2016.12.06 15:47:52293NZDCHFsellin0.010.71960296-0.010.000.0010 286.2800000295<02>2-1.43
2016.12.07 11:15:56294NZDCHFsellout0.010.72032297-0.01-0.040.9710 287.20tp 0.72032
2016.12.07 11:15:56295NZDCHFsellout0.010.72032298-0.01-0.043.0810 290.23tp 0.72032
2016.12.07 13:00:02296NZDCHFbuyin0.010.72066299-0.010.000.0010 290.2200000000<01>2-1.43
2016.12.07 16:19:57297NZDCHFsellin0.010.72201300-0.010.000.0010 290.2100000295<03>2-1.43
2016.12.08 01:16:49298NZDCHFsellout0.010.72284301-0.01-0.122.1610 292.24tp 0.72279
2016.12.08 02:37:29299NZDCHFsellin0.010.72472302-0.010.000.0010 292.2300000295<04>2-1.43
2016.12.08 04:00:17300NZDCHFbuyin0.010.72505303-0.010.000.0010 292.2200000000<01>2-1.43
2016.12.08 15:52:44301NZDCHFsellout0.010.72710304-0.010.002.0210 294.23tp 0.72706
2016.12.08 16:00:00302NZDCHFsellin0.010.72818305-0.010.000.0010 294.2200000295<05>2-1.43
2016.12.08 18:30:06303NZDCHFbuyin0.010.72771306-0.010.000.0010 294.2100000000<01>2-1.43
2016.12.08 20:57:08304NZDCHFsellout0.010.72972307-0.010.001.9810 296.18tp 0.72972
2016.12.08 22:00:00305NZDCHFbuyin0.010.72941308-0.010.000.0010 296.1700000000<01>2-1.43
2016.12.09 18:50:58306NZDCHFbuyin0.010.72727309-0.010.000.0010 296.1600000308<02>2-1.43
2016.12.12 01:10:18307NZDCHFbuyin0.010.72484310-0.010.000.0010 296.1500000308<03>2-1.43
2016.12.12 15:28:23308NZDCHFsellout0.010.72922311-0.01-0.08-0.1910 295.87tp 0.72922
2016.12.12 15:28:23309NZDCHFsellout0.010.72922312-0.01-0.041.9210 297.74tp 0.72922
2016.12.12 15:28:23310NZDCHFsellout0.010.72922313-0.010.004.3110 302.04tp 0.72922
2016.12.12 17:00:00311NZDCHFbuyin0.010.73031314-0.010.000.0010 302.0300000000<01>2-1.43
2016.12.12 17:57:40312NZDCHFsellin0.020.73139315-0.010.000.0010 302.0200000295<06>2-1.43
2016.12.12 23:25:25313NZDCHFbuyin0.010.72817316-0.010.000.0010 302.0100000314<02>2-1.43
2016.12.13 16:03:51314NZDCHFsellout0.010.73129317-0.01-0.040.9710 302.93tp 0.73129
2016.12.13 16:03:51315NZDCHFsellout0.010.73129318-0.01-0.043.0810 305.96tp 0.73129
2016.12.13 19:00:00316NZDCHFbuyin0.010.72900319-0.010.000.0010 305.9500000000<01>2-1.43
2016.12.14 22:00:37317NZDCHFbuyin0.010.72684320-0.010.000.0010 305.9400000319<02>2-1.43
2016.12.15 17:57:15318NZDCHFbuyin0.010.72444321-0.010.000.0010 305.9300000319<03>2-1.43
2016.12.16 03:57:03319NZDCHFbuyout0.010.72273322-0.01-1.10-5.1210 299.70tp 0.72275
2016.12.16 03:57:03320NZDCHFbuyout0.010.72273323-0.01-1.10-3.0410 295.55tp 0.72275
2016.12.16 03:57:03321NZDCHFbuyout0.010.72273324-0.01-1.01-0.7010 293.83tp 0.72275
2016.12.16 03:57:03322NZDCHFbuyout0.010.72273325-0.01-0.731.9310 295.02tp 0.72275
2016.12.16 03:57:03323NZDCHFbuyout0.010.72273326-0.01-0.735.2910 299.57tp 0.72275
2016.12.16 03:57:03324NZDCHFbuyout0.020.72273327-0.01-1.1216.8310 315.27tp 0.72275
2016.12.16 14:32:47325NZDCHFbuyin0.010.72171328-0.010.000.0010 315.2600000319<04>2-1.43
2016.12.16 16:47:21326NZDCHFbuyin0.010.71871329-0.010.000.0010 315.2500000319<05>2-1.43
2016.12.16 17:43:08327NZDCHFbuyin0.020.71548330-0.010.000.0010 315.2400000319<06>2-1.43
2016.12.16 19:00:00328NZDCHFsellin0.010.71577331-0.010.000.0010 315.2300000000<01>2-1.43
2016.12.19 13:46:02329NZDCHFbuyout0.010.71365332-0.01-0.092.0710 317.20tp 0.71367
2016.12.19 14:49:34330NZDCHFbuyin0.030.71203333-0.020.000.0010 317.1800000319<07>2-1.43
2016.12.19 21:30:00331NZDCHFsellin0.010.71134334-0.010.000.0010 317.1700000000<01>2-1.43
2016.12.21 03:42:41332NZDCHFsellin0.010.71347335-0.010.000.0010 317.1600000334<02>2-1.43
2016.12.21 11:18:19333NZDCHFbuyout0.010.71030336-0.01-0.181.0110 317.98tp 0.71031
2016.12.21 11:18:19334NZDCHFbuyout0.010.71030337-0.010.003.0810 321.05tp 0.71031
2016.12.21 12:30:01335NZDCHFsellin0.010.71088338-0.010.000.0010 321.0400000000<01>2-1.43
2016.12.21 17:05:22336NZDCHFbuyout0.010.70883339-0.010.002.0010 323.03tp 0.70887
2016.12.21 18:00:00337NZDCHFsellin0.010.70901340-0.010.000.0010 323.0200000000<01>2-1.43
2016.12.21 18:19:12338NZDCHFbuyin0.050.70840341-0.030.000.0010 322.9900000319<08>2-1.43
2016.12.22 13:01:17339NZDCHFbuyout0.010.70672342-0.01-0.282.2410 324.94tp 0.70673
2016.12.22 15:00:00340NZDCHFsellin0.010.70754343-0.010.000.0010 324.9300000000<01>2-1.43
2016.12.23 14:33:30341NZDCHFbuyout0.010.70540344-0.01-0.092.0910 326.92tp 0.70544
2016.12.23 17:51:44342NZDCHFbuyin0.10.70438345-0.070.000.0010 326.8500000319<09>2-1.43
2016.12.23 19:00:00343NZDCHFsellin0.010.70508346-0.010.000.0010 326.8400000000<01>2-1.43
2016.12.27 03:08:28344NZDCHFsellin0.010.70719347-0.010.000.0010 326.8300000346<02>2-1.43
2016.12.27 09:54:14345NZDCHFsellin0.010.70959348-0.010.000.0010 326.8200000346<03>2-1.43
2016.12.28 10:14:44346NZDCHFsellout0.010.71203349-0.01-0.60-16.5010 309.71tp 0.71202
2016.12.28 10:14:44347NZDCHFsellout0.010.71203350-0.01-0.56-14.4010 294.74tp 0.71202
2016.12.28 10:14:44348NZDCHFsellout0.010.71203351-0.01-0.44-12.0710 282.22tp 0.71202
2016.12.28 10:14:44349NZDCHFsellout0.010.71203352-0.01-0.40-9.4110 272.40tp 0.71202
2016.12.28 10:14:44350NZDCHFsellout0.010.71203353-0.01-0.40-6.5010 265.49tp 0.71202
2016.12.28 10:14:44351NZDCHFsellout0.020.71203354-0.01-0.80-6.7110 257.97tp 0.71202
2016.12.28 10:14:44352NZDCHFsellout0.030.71203355-0.02-1.080.0010 256.87tp 0.71202
2016.12.28 10:14:44353NZDCHFsellout0.050.71203356-0.03-1.4017.6510 273.09tp 0.71202
2016.12.28 10:14:44354NZDCHFsellout0.10.71203357-0.07-1.2074.4010 346.22tp 0.71202
2016.12.28 10:30:09355NZDCHFsellin0.010.71232358-0.010.000.0010 346.2100000346<04>2-1.43
2016.12.28 12:00:14356NZDCHFbuyin0.010.71249359-0.010.000.0010 346.2000000000<01>2-1.43
2016.12.29 20:36:36357NZDCHFbuyin0.010.71037360-0.010.000.0010 346.1900000359<02>2-1.43
2016.12.30 01:40:31358NZDCHFbuyout0.010.70605361-0.01-0.64-0.9610 344.58tp 0.70607
2016.12.30 01:40:31359NZDCHFbuyout0.010.70605362-0.01-0.461.1310 345.24tp 0.70607
2016.12.30 01:40:31360NZDCHFbuyout0.010.70605363-0.01-0.463.5010 348.27tp 0.70607
2016.12.30 01:40:31361NZDCHFbuyout0.010.70605364-0.01-0.376.1910 354.08tp 0.70607
2016.12.30 03:30:02362NZDCHFsellin0.010.70961365-0.010.000.0010 354.0700000000<01>2-1.43
2016.12.30 11:03:31363NZDCHFbuyin0.010.70796366-0.010.000.0010 354.0600000359<03>2-1.43
2016.12.30 11:19:06364NZDCHFbuyout0.010.70757367-0.010.002.0010 356.05tp 0.70760
2016.12.30 13:00:00365NZDCHFsellin0.010.70844368-0.010.000.0010 356.0400000000<01>2-1.43
2016.12.30 19:59:50366NZDCHFbuyout0.010.70642369-0.010.001.9810 358.01tp 0.70643
2016.12.30 21:00:00367NZDCHFsellin0.010.70755370-0.010.000.0010 358.0000000000<01>2-1.43
2017.01.03 01:14:00368NZDCHFsellin0.010.70966371-0.010.000.0010 357.9900000370<02>2-1.43
2017.01.03 06:41:01369NZDCHFsellin0.010.71206372-0.010.000.0010 357.9800000370<03>2-1.43
2017.01.03 08:39:28370NZDCHFsellout0.010.71244373-0.01-0.24-0.0510 357.68tp 0.71243
2017.01.03 08:39:28371NZDCHFsellout0.010.71244374-0.01-0.122.0310 359.58tp 0.71243
2017.01.03 08:39:28372NZDCHFsellout0.010.71244375-0.01-0.084.3810 363.87tp 0.71243
2017.01.03 10:00:00373NZDCHFbuyin0.010.71128376-0.010.000.0010 363.8600000000<01>2-1.43
2017.01.03 14:49:42374NZDCHFsellout0.010.71332377-0.010.001.9810 365.83tp 0.71329
2017.01.03 16:00:00375NZDCHFbuyin0.010.71193378-0.010.000.0010 365.8200000000<01>2-1.43
2017.01.03 23:10:49376NZDCHFbuyin0.010.70977379-0.010.000.0010 365.8100000378<02>2-1.43
2017.01.04 10:39:41377NZDCHFsellout0.010.71292380-0.01-0.040.9610 366.72tp 0.71290
2017.01.04 10:39:41378NZDCHFsellout0.010.71292381-0.01-0.043.0710 369.74tp 0.71290
2017.01.04 12:00:02379NZDCHFbuyin0.010.71211382-0.010.000.0010 369.7300000000<01>2-1.43
2017.01.04 19:24:01380NZDCHFbuyin0.010.71000383-0.010.000.0010 369.7200000382<02>2-1.43
2017.01.05 08:38:00381NZDCHFsellout0.010.71318384-0.01-0.121.0510 370.64tp 0.71318
2017.01.05 08:38:00382NZDCHFsellout0.010.71318385-0.01-0.123.1310 373.64tp 0.71318
2017.01.05 10:00:00383NZDCHFbuyin0.010.71178386-0.010.000.0010 373.6300000000<01>2-1.43
2017.01.05 14:18:34384NZDCHFbuyin0.010.70966387-0.010.000.0010 373.6200000386<02>2-1.43
2017.01.09 18:24:04385NZDCHFsellout0.010.71284388-0.01-0.081.0410 374.57tp 0.71281
2017.01.09 18:24:04386NZDCHFsellout0.010.71284389-0.01-0.083.1310 377.61tp 0.71281
2017.01.09 22:00:00387NZDCHFbuyin0.010.71206390-0.010.000.0010 377.6000000000<01>2-1.43
2017.01.10 10:21:33388NZDCHFbuyin0.010.70994391-0.010.000.0010 377.5900000390<02>2-1.43
2017.01.10 13:57:16389NZDCHFbuyin0.010.70754392-0.010.000.0010 377.5800000390<03>2-1.43
2017.01.10 13:59:24390NZDCHFbuyout0.010.70703393-0.01-0.820.5110 377.26tp 0.70707
2017.01.10 13:59:24391NZDCHFbuyout0.010.70703394-0.01-0.642.5910 379.20tp 0.70707
2017.01.10 13:59:24392NZDCHFbuyout0.010.70703395-0.01-0.644.9610 383.51tp 0.70707
2017.01.10 15:30:00393NZDCHFsellin0.010.70813396-0.010.000.0010 383.5000000000<01>2-1.43
2017.01.10 18:28:15394NZDCHFsellin0.010.71024397-0.010.000.0010 383.4900000396<02>2-1.43
2017.01.11 05:21:43395NZDCHFsellout0.010.71193398-0.01-0.08-0.1310 383.27tp 0.71191
2017.01.11 05:21:43396NZDCHFsellout0.010.71193399-0.01-0.041.9610 385.18tp 0.71191
2017.01.11 05:21:43397NZDCHFsellout0.010.71193400-0.01-0.044.3110 389.44tp 0.71191
2017.01.11 10:25:45398NZDCHFsellin0.010.71264401-0.010.000.0010 389.4300000396<03>2-1.43
2017.01.11 13:00:02399NZDCHFbuyin0.010.71339402-0.010.000.0010 389.4200000000<01>2-1.43
2017.01.11 18:38:48400NZDCHFsellin0.010.71535403-0.010.000.0010 389.4100000396<04>2-1.43
2017.01.11 18:45:57401NZDCHFsellout0.010.71541404-0.010.001.9910 391.39tp 0.71540
2017.01.11 21:30:01402NZDCHFbuyin0.010.71511405-0.010.000.0010 391.3800000000<01>2-1.43
2017.01.12 08:45:31403NZDCHFsellout0.010.71724406-0.01-0.122.1110 393.36tp 0.71724
2017.01.12 09:30:00404NZDCHFbuyin0.010.71678407-0.010.000.0010 393.3500000000<01>2-1.43
2017.01.12 11:33:55405NZDCHFsellin0.010.71835408-0.010.000.0010 393.3400000396<05>2-1.43
2017.01.12 17:48:52406NZDCHFsellout0.010.71879409-0.010.001.9910 395.32tp 0.71879
2017.01.12 21:30:02407NZDCHFbuyin0.010.71935410-0.010.000.0010 395.3100000000<01>2-1.43
2017.01.13 10:35:48408NZDCHFbuyin0.010.71724411-0.010.000.0010 395.3000000410<02>2-1.43
2017.01.16 01:04:00409NZDCHFsellout0.010.72043412-0.01-0.081.0710 396.28tp 0.72036
2017.01.16 01:04:00410NZDCHFsellout0.010.72043413-0.01-0.043.1610 399.39tp 0.72036
2017.01.16 02:30:00411NZDCHFbuyin0.010.71932414-0.010.000.0010 399.3800000000<01>2-1.43
2017.01.16 05:06:51412NZDCHFbuyin0.010.71720415-0.010.000.0010 399.3700000414<02>2-1.43
2017.01.17 07:58:11413NZDCHFsellout0.010.72031416-0.01-0.040.9810 400.30tp 0.72031
2017.01.17 07:58:11414NZDCHFsellout0.010.72031417-0.01-0.043.0910 403.34tp 0.72031
2017.01.17 09:00:00415NZDCHFbuyin0.010.71996418-0.010.000.0010 403.3300000000<01>2-1.43
2017.01.17 10:04:25416NZDCHFsellin0.020.72160419-0.010.000.0010 403.3200000396<06>2-1.43
2017.01.17 10:17:42417NZDCHFsellout0.010.72198420-0.010.002.0110 405.32tp 0.72197
2017.01.17 11:01:01418NZDCHFbuyin0.010.72062421-0.010.000.0010 405.3100000000<01>2-1.43
2017.01.17 14:23:44419NZDCHFbuyin0.010.71850422-0.010.000.0010 405.3000000421<02>2-1.43
2017.01.17 20:52:10420NZDCHFsellout0.010.72157423-0.010.000.9510 406.24tp 0.72157
2017.01.17 20:52:10421NZDCHFsellout0.010.72157424-0.010.003.0610 409.29tp 0.72157
2017.01.18 03:30:00422NZDCHFbuyin0.010.72199425-0.010.000.0010 409.2800000000<01>2-1.43
2017.01.18 18:54:41423NZDCHFbuyin0.010.71987426-0.010.000.0010 409.2700000425<02>2-1.43
2017.01.19 11:20:00424NZDCHFsellout0.010.72306427-0.01-0.121.0610 410.20tp 0.72306
2017.01.19 11:20:00425NZDCHFsellout0.010.72306428-0.01-0.123.1710 413.24tp 0.72306
2017.01.19 13:30:25426NZDCHFbuyin0.010.72191429-0.010.000.0010 413.2300000000<01>2-1.43
2017.01.19 15:40:33427NZDCHFsellout0.010.72394430-0.010.002.0110 415.23tp 0.72392
2017.01.19 17:30:00428NZDCHFsellin0.030.72502431-0.020.000.0010 415.2100000396<07>2-1.43
2017.01.19 18:30:00429NZDCHFbuyin0.010.72416432-0.010.000.0010 415.2000000000<01>2-1.43
2017.01.20 10:23:17430NZDCHFbuyin0.010.72205433-0.010.000.0010 415.1900000432<02>2-1.43
2017.01.20 11:16:44431NZDCHFbuyin0.010.71962434-0.010.000.0010 415.1800000432<03>2-1.43
2017.01.23 13:18:05432NZDCHFbuyin0.010.71691435-0.010.000.0010 415.1700000432<04>2-1.43
2017.01.24 00:17:27433NZDCHFsellout0.010.72280436-0.01-0.12-1.3610 413.68tp 0.72277
2017.01.24 00:17:27434NZDCHFsellout0.010.72280437-0.01-0.080.7510 414.34tp 0.72277
2017.01.24 00:17:27435NZDCHFsellout0.010.72280438-0.01-0.083.1910 417.44tp 0.72277
2017.01.24 00:17:27436NZDCHFsellout0.010.72280439-0.01-0.045.9110 423.30tp 0.72277
2017.01.24 02:00:00437NZDCHFbuyin0.010.72180440-0.010.000.0010 423.2900000000<01>2-1.43
2017.01.24 13:59:36438NZDCHFsellout0.010.72384441-0.010.002.0410 425.32tp 0.72381
2017.01.24 15:00:00439NZDCHFbuyin0.010.72322442-0.010.000.0010 425.3100000000<01>2-1.43
2017.01.24 16:48:29440NZDCHFsellout0.010.72524443-0.010.002.0210 427.32tp 0.72523
2017.01.24 18:30:01441NZDCHFbuyin0.010.72546444-0.010.000.0010 427.3100000000<01>2-1.43
2017.01.25 11:18:03442NZDCHFbuyin0.010.72327445-0.010.000.0010 427.3000000444<02>2-1.43
2017.01.25 18:44:10443NZDCHFsellout0.010.72639446-0.01-0.040.9310 428.18tp 0.72639
2017.01.25 18:44:10444NZDCHFsellout0.010.72639447-0.010.003.1210 431.29tp 0.72639
2017.01.25 20:00:00445NZDCHFbuyin0.010.72546448-0.010.000.0010 431.2800000000<01>2-1.43
2017.01.25 23:45:08446NZDCHFsellout0.010.72754449-0.010.002.0810 433.35tp 0.72747
2017.01.26 00:39:34447NZDCHFsellin0.050.73042450-0.040.000.0010 433.3100000396<08>2-1.43
2017.01.26 03:00:00448NZDCHFbuyin0.010.72809451-0.010.000.0010 433.3000000000<01>2-1.43
2017.01.26 10:44:45449NZDCHFbuyin0.010.72597452-0.010.000.0010 433.2900000451<02>2-1.43
2017.01.26 13:54:33450NZDCHFbuyin0.010.72355453-0.010.000.0010 433.2800000451<03>2-1.43
2017.02.01 01:28:40451NZDCHFbuyin0.010.72081454-0.010.000.0010 433.2700000451<04>2-1.43
2017.02.01 01:41:27452NZDCHFbuyout0.010.72039455-0.01-2.06-12.3910 418.81tp 0.72039
2017.02.01 01:41:27453NZDCHFbuyout0.010.72039456-0.01-2.06-10.2610 406.48tp 0.72039
2017.02.01 01:41:27454NZDCHFbuyout0.010.72039457-0.01-1.97-7.8310 396.67tp 0.72039
2017.02.01 01:41:27455NZDCHFbuyout0.010.72039458-0.01-1.97-5.0910 389.60tp 0.72039
2017.02.01 01:41:27456NZDCHFbuyout0.010.72039459-0.01-1.69-2.0610 385.84tp 0.72039
2017.02.01 01:41:27457NZDCHFbuyout0.020.72039460-0.01-2.852.4510 385.43tp 0.72039
2017.02.01 01:41:27458NZDCHFbuyout0.030.72039461-0.02-3.1414.0410 396.31tp 0.72039
2017.02.01 01:41:27459NZDCHFbuyout0.050.72039462-0.04-1.9150.6910 445.05tp 0.72039
2017.02.01 02:30:00460NZDCHFsellin0.010.72180463-0.010.000.0010 445.0400000000<01>2-1.43
2017.02.01 04:29:35461NZDCHFbuyout0.010.71979464-0.010.002.0310 447.06tp 0.71979
2017.02.01 07:00:00462NZDCHFsellin0.010.71998465-0.010.000.0010 447.0500000000<01>2-1.43
2017.02.01 21:30:00463NZDCHFsellin0.010.72251466-0.010.000.0010 447.0400000465<02>2-1.43
2017.02.03 16:00:00464NZDCHFsellin0.010.72634467-0.010.000.0010 447.0300000465<03>2-1.43
2017.02.03 17:22:56465NZDCHFsellout0.010.72689468-0.01-0.32-1.2110 445.49tp 0.72689
2017.02.03 17:22:56466NZDCHFsellout0.010.72689469-0.01-0.320.9310 446.09tp 0.72689
2017.02.03 17:22:56467NZDCHFsellout0.010.72689470-0.01-0.323.3710 449.13tp 0.72689
2017.02.03 17:22:56468NZDCHFsellout0.010.72689471-0.01-0.166.1310 455.09tp 0.72689
2017.02.03 21:30:04469NZDCHFbuyin0.010.72553472-0.010.000.0010 455.0800000000<01>2-1.43
2017.02.06 10:58:56470NZDCHFsellout0.010.72760473-0.01-0.042.0810 457.11tp 0.72758
2017.02.06 12:30:00471NZDCHFbuyin0.010.72749474-0.010.000.0010 457.1000000000<01>2-1.43
2017.02.06 16:49:17472NZDCHFbuyin0.010.72537475-0.010.000.0010 457.0900000474<02>2-1.43
2017.02.07 04:01:49473NZDCHFsellout0.010.72849476-0.01-0.041.0110 458.05tp 0.72848
2017.02.07 04:01:49474NZDCHFsellout0.010.72849477-0.01-0.043.1510 461.15tp 0.72848
2017.02.07 04:30:01475NZDCHFsellin0.010.73066478-0.010.000.0010 461.1400000465<04>2-1.43
2017.02.07 09:30:00476NZDCHFbuyin0.010.73100479-0.010.000.0010 461.1300000000<01>2-1.43
2017.02.07 13:06:24477NZDCHFbuyin0.010.72888480-0.010.000.0010 461.1200000479<02>2-1.43
2017.02.08 21:59:43478NZDCHFbuyin0.010.72644481-0.010.000.0010 461.1100000479<03>2-1.43
2017.02.08 22:17:02479NZDCHFbuyout0.010.72241482-0.01-0.69-2.4410 457.97tp 0.72243
2017.02.08 22:17:02480NZDCHFbuyout0.010.72241483-0.01-0.690.1010 457.37tp 0.72243
2017.02.08 22:17:02481NZDCHFbuyout0.010.72241484-0.01-0.303.9510 461.01tp 0.72243
2017.02.08 22:17:02482NZDCHFbuyout0.010.72241485-0.01-0.108.2910 469.19tp 0.72243
2017.02.08 22:30:01483NZDCHFbuyin0.010.72210486-0.010.000.0010 469.1800000479<04>2-1.43
2017.02.09 03:00:02484NZDCHFsellin0.010.72042487-0.010.000.0010 469.1700000000<01>2-1.43
2017.02.09 03:41:41485NZDCHFbuyin0.010.71910488-0.010.000.0010 469.1600000479<05>2-1.43
2017.02.09 04:56:37486NZDCHFbuyout0.010.71840489-0.010.002.0310 471.18tp 0.71841
2017.02.09 04:56:37487NZDCHFsellin0.010.71813490-0.010.000.0010 471.1700000000<01>2-1.43
2017.02.09 13:41:58488NZDCHFsellin0.010.72025491-0.010.000.0010 471.1600000490<02>2-1.43
2017.02.10 16:52:30489NZDCHFsellin0.010.72265492-0.010.000.0010 471.1500000490<03>2-1.43
2017.02.15 19:23:01490NZDCHFsellin0.010.72536493-0.010.000.0010 471.1400000490<04>2-1.43
2017.02.17 02:12:23491NZDCHFbuyout0.010.71896494-0.01-0.74-0.8310 469.56tp 0.71898
2017.02.17 02:12:23492NZDCHFbuyout0.010.71896495-0.01-0.741.2910 470.10tp 0.71898
2017.02.17 02:12:23493NZDCHFbuyout0.010.71896496-0.01-0.653.7010 473.14tp 0.71898
2017.02.17 02:12:23494NZDCHFbuyout0.010.71896497-0.01-0.386.4110 479.16tp 0.71898
2017.02.17 02:12:23495NZDCHFsellin0.010.71871498-0.010.000.0010 479.1500000000<01>2-1.43
2017.02.17 21:06:29496NZDCHFsellin0.010.72082499-0.010.000.0010 479.1400000498<02>2-1.43
2017.02.22 04:25:52497NZDCHFsellin0.010.72324500-0.010.000.0010 479.1300000498<03>2-1.43
2017.02.22 10:32:01498NZDCHFsellin0.010.72595501-0.010.000.0010 479.1200000498<04>2-1.43
2017.02.23 05:59:25499NZDCHFsellout0.010.72801502-0.01-0.72-2.9610 475.43tp 0.72787
2017.02.23 05:59:25500NZDCHFsellout0.010.72801503-0.01-0.72-0.8610 473.84tp 0.72787
2017.02.23 05:59:25501NZDCHFsellout0.010.72801504-0.01-0.681.5510 474.70tp 0.72787
2017.02.23 05:59:25502NZDCHFsellout0.010.72801505-0.01-0.685.8510 479.86tp 0.72787
2017.02.23 05:59:25503NZDCHFsellout0.010.72801506-0.01-0.568.8210 488.11tp 0.72787
2017.02.23 09:09:16504NZDCHFsellin0.010.72895507-0.010.000.0010 488.1000000498<05>2-1.43
2017.02.23 13:00:02505NZDCHFbuyin0.010.72649508-0.010.000.0010 488.0900000000<01>2-1.43
2017.02.23 14:40:35506NZDCHFsellout0.010.72857509-0.010.002.0610 490.14tp 0.72850
2017.02.23 16:00:00507NZDCHFbuyin0.010.72847510-0.010.000.0010 490.1300000000<01>2-1.43
2017.02.24 05:40:21508NZDCHFbuyin0.010.72635511-0.010.000.0010 490.1200000510<02>2-1.43
2017.02.24 14:04:29509NZDCHFbuyin0.010.72394512-0.010.000.0010 490.1100000510<03>2-1.43
2017.03.01 02:31:03510NZDCHFbuyin0.010.72116513-0.010.000.0010 490.1000000510<04>2-1.43
2017.03.01 02:32:17511NZDCHFbuyout0.010.72105514-0.01-0.91-2.3210 486.86tp 0.72115
2017.03.01 02:32:17512NZDCHFbuyout0.010.72105515-0.01-0.91-0.2310 485.71tp 0.72115
2017.03.01 02:32:17513NZDCHFbuyout0.010.72105516-0.01-0.642.1710 487.23tp 0.72115
2017.03.01 02:32:17514NZDCHFbuyout0.010.72105517-0.01-0.644.8610 491.44tp 0.72115
2017.03.01 02:32:17515NZDCHFbuyout0.010.72105518-0.01-0.367.8410 498.91tp 0.72115
2017.03.01 04:00:01516NZDCHFsellin0.010.72093519-0.010.000.0010 498.9000000000<01>2-1.43
2017.03.01 09:03:29517NZDCHFbuyout0.010.71890520-0.010.002.0110 500.90tp 0.71892
2017.03.01 09:30:00518NZDCHFbuyin0.010.71767521-0.010.000.0010 500.8900000510<05>2-1.43
2017.03.01 10:30:00519NZDCHFsellin0.010.71998522-0.010.000.0010 500.8800000000<01>2-1.43
2017.03.01 22:02:12520NZDCHFsellin0.010.72208523-0.010.000.0010 500.8700000522<02>2-1.43
2017.03.02 01:52:50521NZDCHFbuyout0.010.71873524-0.01-0.281.2410 501.82tp 0.71875
2017.03.02 01:52:50522NZDCHFbuyout0.010.71873525-0.01-0.283.3210 504.85tp 0.71875
2017.03.02 03:00:05523NZDCHFsellin0.010.72101526-0.010.000.0010 504.8400000000<01>2-1.43
2017.03.02 10:27:04524NZDCHFbuyout0.010.71899527-0.010.002.0010 506.83tp 0.71900
2017.03.02 13:00:00525NZDCHFsellin0.010.71819528-0.010.000.0010 506.8200000000<01>2-1.43
2017.03.02 16:58:04526NZDCHFbuyout0.010.71618529-0.010.001.9810 508.79tp 0.71618
2017.03.02 21:30:04527NZDCHFsellin0.010.71559530-0.010.000.0010 508.7800000000<01>2-1.43
2017.03.03 02:14:29528NZDCHFbuyin0.020.71446531-0.010.000.0010 508.7700000510<06>2-1.43
2017.03.03 03:23:23529NZDCHFbuyout0.010.71349532-0.01-0.092.0710 510.74tp 0.71349
2017.03.03 11:00:00530NZDCHFsellin0.010.71248533-0.010.000.0010 510.7300000000<01>2-1.43
2017.03.03 12:38:38531NZDCHFbuyin0.030.71103534-0.020.000.0010 510.7100000510<07>2-1.43
2017.03.03 12:59:53532NZDCHFbuyout0.010.71045535-0.010.002.0110 512.71tp 0.71047
2017.03.03 15:30:02533NZDCHFsellin0.010.71162536-0.010.000.0010 512.7000000000<01>2-1.43
2017.03.03 16:24:22534NZDCHFbuyout0.010.70961537-0.010.001.9910 514.68tp 0.70961
2017.03.03 20:30:00535NZDCHFsellin0.010.71036538-0.010.000.0010 514.6700000000<01>2-1.43
2017.03.06 02:55:03536NZDCHFbuyout0.010.70820539-0.01-0.092.1410 516.71tp 0.70826
2017.03.06 03:52:04537NZDCHFbuyin0.050.70737540-0.040.000.0010 516.6700000510<08>2-1.43
2017.03.06 09:00:00538NZDCHFsellin0.010.70804541-0.010.000.0010 516.6600000000<01>2-1.43
2017.03.06 11:45:25539NZDCHFsellin0.010.71016542-0.010.000.0010 516.6500000541<02>2-1.43
2017.03.07 10:06:04540NZDCHFbuyout0.010.70699543-0.01-0.091.0410 517.59tp 0.70700
2017.03.07 10:06:04541NZDCHFbuyout0.010.70699544-0.01-0.093.1410 520.63tp 0.70700
2017.03.07 11:30:00542NZDCHFsellin0.010.70763545-0.010.000.0010 520.6200000000<01>2-1.43
2017.03.07 15:46:17543NZDCHFsellin0.010.70974546-0.010.000.0010 520.6100000545<02>2-1.43
2017.03.07 20:11:17544NZDCHFbuyout0.010.70668547-0.010.000.9410 521.54tp 0.70668
2017.03.07 20:11:17545NZDCHFbuyout0.010.70668548-0.010.003.0210 524.55tp 0.70668
2017.03.08 01:00:00546NZDCHFsellin0.010.70480549-0.010.000.0010 524.5400000000<01>2-1.43
2017.03.08 09:14:49547NZDCHFsellin0.010.70691550-0.010.000.0010 524.5300000549<02>2-1.43
2017.03.08 10:06:14548NZDCHFbuyout0.010.70385551-0.010.000.9410 525.46tp 0.70385
2017.03.08 10:06:14549NZDCHFbuyout0.010.70385552-0.010.003.0210 528.47tp 0.70385
2017.03.08 11:28:55550NZDCHFbuyin0.10.70337553-0.070.000.0010 528.4000000510<09>2-1.43
2017.03.08 15:30:02551NZDCHFsellin0.010.70328554-0.010.000.0010 528.3900000000<01>2-1.43
2017.03.08 20:00:00552NZDCHFbuyout0.010.70127555-0.010.001.9810 530.36tp 0.70127
2017.03.08 22:30:01553NZDCHFsellin0.010.70136556-0.010.000.0010 530.3500000000<01>2-1.43
2017.03.09 17:35:15554NZDCHFbuyout0.010.69908557-0.01-0.282.2510 532.31tp 0.69908
2017.03.09 17:35:41555NZDCHFbuyin0.230.69896558-0.160.000.0010 532.1500000510<10>2-1.43
2017.03.09 22:30:01556NZDCHFsellin0.010.69702559-0.010.000.0010 532.1400000000<01>2-1.43
2017.03.10 03:43:14557NZDCHFsellin0.010.69917560-0.010.000.0010 532.1300000559<02>2-1.43
2017.03.13 09:34:39558NZDCHFsellin0.010.70161561-0.010.000.0010 532.1200000559<03>2-1.43
2017.03.13 18:23:27559NZDCHFbuyout0.010.69716562-0.01-0.18-0.1410 531.79tp 0.69717
2017.03.13 18:23:27560NZDCHFbuyout0.010.69716563-0.01-0.092.0010 533.69tp 0.69717
2017.03.13 18:23:27561NZDCHFbuyout0.010.69716564-0.010.004.4210 538.10tp 0.69717
2017.03.13 20:30:05562NZDCHFsellin0.010.69754565-0.010.000.0010 538.0900000000<01>2-1.43
2017.03.15 04:18:12563NZDCHFsellin0.010.69971566-0.010.000.0010 538.0800000565<02>2-1.43
2017.03.15 19:47:28564NZDCHFsellin0.010.70213567-0.010.000.0010 538.0700000565<03>2-1.43
2017.03.16 13:03:49565NZDCHFbuyout0.010.69744568-0.01-0.460.1010 537.70tp 0.69745
2017.03.16 13:03:49566NZDCHFbuyout0.010.69744569-0.01-0.282.2710 539.68tp 0.69745
2017.03.16 13:03:49567NZDCHFbuyout0.010.69744570-0.01-0.284.7010 544.09tp 0.69745
2017.03.16 17:26:56568NZDCHFbuyin0.470.69455571-0.330.000.0010 543.7600000510<11>2-1.43
2017.03.16 18:30:00569NZDCHFsellin0.010.69496572-0.010.000.0010 543.7500000000<01>2-1.43
2017.03.17 06:24:32570NZDCHFsellin0.010.69711573-0.010.000.0010 543.7400000572<02>2-1.43
2017.03.17 13:04:55571NZDCHFsellin0.010.69952574-0.010.000.0010 543.7300000572<03>2-1.43
2017.03.20 06:43:27572NZDCHFsellout0.010.70178575-0.01-0.92-26.7910 516.01tp 0.70177
2017.03.20 06:43:27573NZDCHFsellout0.010.70178576-0.01-0.88-24.6610 490.46tp 0.70177
2017.03.20 06:43:27574NZDCHFsellout0.010.70178577-0.01-0.88-22.2410 467.33tp 0.70177
2017.03.20 06:43:27575NZDCHFsellout0.010.70178578-0.01-0.76-19.4510 447.11tp 0.70177
2017.03.20 06:43:27576NZDCHFsellout0.010.70178579-0.01-0.76-15.9510 430.39tp 0.70177
2017.03.20 06:43:27577NZDCHFsellout0.020.70178580-0.01-1.21-25.4610 403.71tp 0.70177
2017.03.20 06:43:27578NZDCHFsellout0.030.70178581-0.02-1.81-27.8610 374.02tp 0.70177
2017.03.20 06:43:27579NZDCHFsellout0.050.70178582-0.04-2.84-28.0610 343.08tp 0.70177
2017.03.20 06:43:27580NZDCHFsellout0.10.70178583-0.07-4.90-15.9610 322.15tp 0.70177
2017.03.20 06:43:27581NZDCHFsellout0.230.70178584-0.16-8.4565.1110 378.65tp 0.70177
2017.03.20 06:43:27582NZDCHFsellout0.470.70178585-0.33-3.86341.1010 715.56tp 0.70177
2017.03.20 07:13:46583NZDCHFsellin0.010.70223586-0.010.000.0010 715.5500000572<04>2-1.43
2017.03.20 08:30:13584NZDCHFbuyin0.010.70241587-0.010.000.0010 715.5400000000<01>2-1.43
2017.03.20 09:24:31585NZDCHFsellout0.010.70446588-0.010.002.0610 717.59tp 0.70442
2017.03.20 10:30:04586NZDCHFbuyin0.010.70310589-0.010.000.0010 717.5800000000<01>2-1.43
2017.03.21 10:10:24587NZDCHFbuyin0.010.70094590-0.010.000.0010 717.5700000589<02>2-1.43
2017.03.21 16:26:11588NZDCHFsellout0.010.70405591-0.01-0.040.9610 718.48tp 0.70405
2017.03.21 16:26:11589NZDCHFsellout0.010.70405592-0.010.003.1310 721.60tp 0.70405
2017.03.21 17:30:00590NZDCHFbuyin0.010.70178593-0.010.000.0010 721.5900000000<01>2-1.43
2017.03.21 20:04:24591NZDCHFbuyin0.010.69967594-0.010.000.0010 721.5800000593<02>2-1.43
2017.03.22 15:30:43592NZDCHFbuyin0.010.69725595-0.010.000.0010 721.5700000593<03>2-1.43
2017.03.24 10:09:52593NZDCHFbuyout0.010.69575596-0.01-0.79-0.8010 719.97tp 0.69577
2017.03.24 10:09:52594NZDCHFbuyout0.010.69575597-0.01-0.691.3710 720.64tp 0.69577
2017.03.24 10:09:52595NZDCHFbuyout0.010.69575598-0.01-0.693.8010 723.74tp 0.69577
2017.03.24 10:09:52596NZDCHFbuyout0.010.69575599-0.01-0.596.5210 729.66tp 0.69577
2017.03.24 13:00:00597NZDCHFsellin0.010.69515600-0.010.000.0010 729.6500000000<01>2-1.43
2017.03.24 16:46:43598NZDCHFsellin0.010.69727601-0.010.000.0010 729.6400000600<02>2-1.43
2017.03.27 09:48:53599NZDCHFbuyin0.010.69448602-0.010.000.0010 729.6300000593<04>2-1.43
2017.03.27 09:48:59600NZDCHFbuyout0.010.69404603-0.01-0.101.1310 730.65tp 0.69410
2017.03.27 09:48:59601NZDCHFbuyout0.010.69404604-0.01-0.103.2810 733.82tp 0.69410
2017.03.27 11:00:00602NZDCHFsellin0.010.69468605-0.010.000.0010 733.8100000000<01>2-1.43
2017.03.27 16:42:33603NZDCHFbuyout0.010.69267606-0.010.002.0510 735.85tp 0.69267
2017.03.27 18:30:00604NZDCHFsellin0.010.69317607-0.010.000.0010 735.8400000000<01>2-1.43
2017.03.28 10:08:26605NZDCHFbuyin0.010.69145608-0.010.000.0010 735.8300000593<05>2-1.43
2017.03.28 20:52:21606NZDCHFsellin0.010.69530609-0.010.000.0010 735.8200000607<02>2-1.43
2017.03.29 11:00:43607NZDCHFsellin0.010.69772610-0.010.000.0010 735.8100000607<03>2-1.43
2017.03.29 14:28:27608NZDCHFsellout0.010.69885611-0.01-0.32-2.9510 732.53tp 0.69884
2017.03.29 14:28:27609NZDCHFsellout0.010.69885612-0.01-0.32-0.8210 731.38tp 0.69884
2017.03.29 14:28:27610NZDCHFsellout0.010.69885613-0.01-0.281.6110 732.70tp 0.69884
2017.03.29 14:28:27611NZDCHFsellout0.010.69885614-0.01-0.084.3910 737.00tp 0.69884
2017.03.29 14:28:27612NZDCHFsellout0.010.69885615-0.01-0.047.4410 744.39tp 0.69884
2017.03.29 16:00:00613NZDCHFbuyin0.010.69885616-0.010.000.0010 744.3800000000<01>2-1.43
2017.03.29 19:18:43614NZDCHFsellin0.010.70042617-0.010.000.0010 744.3700000607<04>2-1.43
2017.03.29 20:11:48615NZDCHFsellout0.010.70090618-0.010.002.0610 746.42tp 0.70086
2017.03.29 22:00:00616NZDCHFbuyin0.010.70073619-0.010.000.0010 746.4100000000<01>2-1.43
2017.03.30 12:07:26617NZDCHFbuyin0.010.69861620-0.010.000.0010 746.4000000619<02>2-1.43
2017.03.31 20:29:19618NZDCHFsellout0.010.70178621-0.01-0.161.0510 747.28tp 0.70178
2017.03.31 20:29:19619NZDCHFsellout0.010.70178622-0.01-0.043.1710 750.40tp 0.70178
2017.04.03 07:00:17620NZDCHFbuyin0.010.70182623-0.010.000.0010 750.3900000000<01>2-1.43
2017.04.03 10:14:17621NZDCHFbuyin0.010.69970624-0.010.000.0010 750.3800000623<02>2-1.43
2017.04.04 01:05:43622NZDCHFsellout0.010.70281625-0.01-0.040.9910 751.32tp 0.70281
2017.04.04 01:05:43623NZDCHFsellout0.010.70281626-0.01-0.043.1010 754.37tp 0.70281
2017.04.04 03:30:04624NZDCHFbuyin0.010.70220627-0.010.000.0010 754.3600000000<01>2-1.43
2017.04.04 07:26:52625NZDCHFbuyin0.010.70010628-0.010.000.0010 754.3500000627<02>2-1.43
2017.04.12 12:05:31626NZDCHFbuyin0.010.69767629-0.010.000.0010 754.3400000627<03>2-1.43
2017.04.13 09:54:18627NZDCHFsellout0.010.70232630-0.01-0.440.1210 754.01tp 0.70232
2017.04.13 09:54:18628NZDCHFsellout0.010.70232631-0.01-0.442.2110 755.77tp 0.70232
2017.04.13 09:54:18629NZDCHFsellout0.010.70232632-0.01-0.124.6310 760.27tp 0.70232
2017.04.13 12:34:35630NZDCHFsellin0.010.70342633-0.010.000.0010 760.2600000607<05>2-1.43
2017.04.13 14:30:00631NZDCHFbuyin0.010.70333634-0.010.000.0010 760.2500000000<01>2-1.43
2017.04.17 03:18:17632NZDCHFsellout0.010.70542635-0.01-0.082.0810 762.24tp 0.70542
2017.04.17 08:30:15633NZDCHFbuyin0.010.70564636-0.010.000.0010 762.2300000000<01>2-1.43
2017.04.17 10:14:16634NZDCHFbuyin0.010.70350637-0.010.000.0010 762.2200000636<02>2-1.43
2017.04.18 17:45:49635NZDCHFbuyin0.010.70110638-0.010.000.0010 762.2100000636<03>2-1.43
2017.04.19 12:51:13636NZDCHFbuyin0.010.69839639-0.010.000.0010 762.2000000636<04>2-1.43
2017.04.25 09:29:31637NZDCHFbuyin0.010.69538640-0.010.000.0010 762.1900000636<05>2-1.43
2017.04.25 10:10:31638NZDCHFbuyout0.010.69408641-0.01-2.73-0.9110 758.54tp 0.69408
2017.04.25 10:10:31639NZDCHFbuyout0.010.69408642-0.01-2.631.2310 757.13tp 0.69408
2017.04.25 10:10:31640NZDCHFbuyout0.010.69408643-0.01-2.533.6610 758.25tp 0.69408
2017.04.25 10:10:31641NZDCHFbuyout0.010.69408644-0.01-2.536.3710 762.08tp 0.69408
2017.04.25 10:10:31642NZDCHFbuyout0.010.69408645-0.01-0.969.3910 770.50tp 0.69408
2017.04.25 10:54:54643NZDCHFbuyin0.020.69216646-0.010.000.0010 770.4900000636<06>2-1.43
2017.04.25 13:00:01644NZDCHFsellin0.010.69213647-0.010.000.0010 770.4800000000<01>2-1.43
2017.04.25 18:15:39645NZDCHFbuyout0.010.69012648-0.010.002.0210 772.49tp 0.69012
2017.04.25 20:30:05646NZDCHFsellin0.010.68969649-0.010.000.0010 772.4800000000<01>2-1.43
2017.04.26 04:47:03647NZDCHFbuyin0.030.68875650-0.020.000.0010 772.4600000636<07>2-1.43
2017.04.26 05:39:43648NZDCHFbuyout0.010.68753651-0.01-0.102.1810 774.53tp 0.68758
2017.04.26 09:30:00649NZDCHFsellin0.010.68724652-0.010.000.0010 774.5200000000<01>2-1.43
2017.04.26 14:42:06650NZDCHFbuyout0.010.68519653-0.010.002.0610 776.57tp 0.68523
2017.04.26 15:19:41651NZDCHFbuyin0.050.68513654-0.030.000.0010 776.5400000636<08>2-1.43
2017.04.26 16:30:01652NZDCHFsellin0.010.68566655-0.010.000.0010 776.5300000000<01>2-1.43
2017.04.27 15:05:54653NZDCHFbuyout0.010.68333656-0.01-0.292.3410 778.57tp 0.68337
2017.04.27 18:30:02654NZDCHFsellin0.010.68272657-0.010.000.0010 778.5600000000<01>2-1.43
2017.04.28 02:39:05655NZDCHFsellin0.010.68483658-0.010.000.0010 778.5500000657<02>2-1.43
2017.04.28 12:00:45656NZDCHFbuyout0.010.68172659-0.01-0.101.0110 779.45tp 0.68172
2017.04.28 12:00:45657NZDCHFbuyout0.010.68172660-0.010.003.1310 782.57tp 0.68172
2017.04.28 12:05:08658NZDCHFbuyin0.10.68111661-0.070.000.0010 782.5000000636<09>2-1.43
2017.04.28 13:30:01659NZDCHFsellin0.010.68029662-0.010.000.0010 782.4900000000<01>2-1.43
2017.04.28 17:57:33660NZDCHFsellin0.010.68239663-0.010.000.0010 782.4800000662<02>2-1.43
2017.05.01 14:01:29661NZDCHFsellin0.010.68480664-0.010.000.0010 782.4700000662<03>2-1.43
2017.05.01 16:59:12662NZDCHFsellin0.010.68760665-0.010.000.0010 782.4600000662<04>2-1.43
2017.05.02 02:17:27663NZDCHFsellout0.010.68869666-0.01-0.60-17.0210 764.83tp 0.68869
2017.05.02 02:17:27664NZDCHFsellout0.010.68869667-0.01-0.60-14.8710 749.35tp 0.68869
2017.05.02 02:17:27665NZDCHFsellout0.010.68869668-0.01-0.56-12.4610 736.32tp 0.68869
2017.05.02 02:17:27666NZDCHFsellout0.010.68869669-0.01-0.52-9.7410 726.05tp 0.68869
2017.05.02 02:17:27667NZDCHFsellout0.010.68869670-0.01-0.28-6.7210 719.04tp 0.68869
2017.05.02 02:17:27668NZDCHFsellout0.020.68869671-0.01-0.57-6.9710 711.49tp 0.68869
2017.05.02 02:17:27669NZDCHFsellout0.030.68869672-0.02-0.73-0.1810 710.56tp 0.68869
2017.05.02 02:17:27670NZDCHFsellout0.050.68869673-0.03-1.2517.8710 727.15tp 0.68869
2017.05.02 02:17:27671NZDCHFsellout0.10.68869674-0.07-0.8276.1110 802.37tp 0.68869
2017.05.02 05:32:41672NZDCHFsellin0.010.69060675-0.010.000.0010 802.3600000662<05>2-1.43
2017.05.02 06:30:02673NZDCHFbuyin0.010.68984676-0.010.000.0010 802.3500000000<01>2-1.43
2017.05.02 09:15:38674NZDCHFbuyin0.010.68772677-0.010.000.0010 802.3400000676<02>2-1.43
2017.05.03 12:48:27675NZDCHFbuyin0.010.68526678-0.010.000.0010 802.3300000676<03>2-1.43
2017.05.03 21:58:27676NZDCHFbuyout0.010.68321679-0.01-0.30-2.9410 799.08tp 0.68321
2017.05.03 21:58:27677NZDCHFbuyout0.010.68321680-0.01-0.30-0.8310 797.94tp 0.68321
2017.05.03 21:58:27678NZDCHFbuyout0.010.68321681-0.01-0.201.6010 799.33tp 0.68321
2017.05.03 21:58:27679NZDCHFbuyout0.010.68321682-0.01-0.204.4210 803.54tp 0.68321
2017.05.03 21:58:27680NZDCHFbuyout0.010.68321683-0.01-0.107.4410 810.87tp 0.68321
2017.05.03 23:30:00681NZDCHFsellin0.010.68377684-0.010.000.0010 810.8600000000<01>2-1.43
2017.05.04 10:33:51682NZDCHFbuyin0.010.68256685-0.010.000.0010 810.8500000676<04>2-1.43
2017.05.04 14:08:58683NZDCHFbuyout0.010.68145686-0.01-0.292.3410 812.89tp 0.68148
2017.05.04 15:49:14684NZDCHFbuyin0.010.67945687-0.010.000.0010 812.8800000676<05>2-1.43
2017.05.04 23:00:00685NZDCHFsellin0.010.67747688-0.010.000.0010 812.8700000000<01>2-1.43
2017.05.05 09:34:28686NZDCHFsellin0.010.67960689-0.010.000.0010 812.8600000688<02>2-1.43
2017.05.05 12:53:19687NZDCHFsellin0.010.68200690-0.010.000.0010 812.8500000688<03>2-1.43
2017.05.08 06:39:00688NZDCHFsellin0.010.68471691-0.010.000.0010 812.8400000688<04>2-1.43
2017.05.08 10:09:50689NZDCHFsellout0.010.68685692-0.01-0.24-3.0210 809.57tp 0.68684
2017.05.08 10:09:50690NZDCHFsellout0.010.68685693-0.01-0.24-0.8810 808.44tp 0.68684
2017.05.08 10:09:50691NZDCHFsellout0.010.68685694-0.01-0.201.6010 809.83tp 0.68684
2017.05.08 10:09:50692NZDCHFsellout0.010.68685695-0.01-0.084.3310 814.07tp 0.68684
2017.05.08 10:09:50693NZDCHFsellout0.010.68685696-0.01-0.087.4610 821.44tp 0.68684
2017.05.08 11:08:17694NZDCHFsellin0.010.68777697-0.010.000.0010 821.4300000688<05>2-1.43
2017.05.08 14:00:00695NZDCHFbuyin0.010.68881698-0.010.000.0010 821.4200000000<01>2-1.43
2017.05.09 01:10:20696NZDCHFsellout0.010.69102699-0.01-0.042.2110 823.58tp 0.69086
2017.05.09 01:10:20697NZDCHFsellin0.020.69102700-0.010.000.0010 823.5700000688<06>2-1.43
2017.05.09 03:30:00698NZDCHFbuyin0.010.69061701-0.010.000.0010 823.5600000000<01>2-1.43
2017.05.09 09:08:47699NZDCHFbuyin0.010.68849702-0.010.000.0010 823.5500000701<02>2-1.43
2017.05.09 14:18:50700NZDCHFsellout0.010.69157703-0.010.000.9610 824.50tp 0.69156
2017.05.09 14:18:50701NZDCHFsellout0.010.69157704-0.010.003.0710 827.56tp 0.69156
2017.05.09 16:00:02702NZDCHFbuyin0.010.69183705-0.010.000.0010 827.5500000000<01>2-1.43
2017.05.09 17:49:36703NZDCHFsellout0.010.69384706-0.010.002.0010 829.54tp 0.69384
2017.05.09 17:55:33704NZDCHFsellin0.030.69443707-0.020.000.0010 829.5200000688<07>2-1.43
2017.05.09 19:00:01705NZDCHFbuyin0.010.69507708-0.010.000.0010 829.5100000000<01>2-1.43
2017.05.10 11:57:58706NZDCHFsellout0.010.69713709-0.01-0.042.0510 831.51tp 0.69712
2017.05.10 12:48:05707NZDCHFsellin0.050.69803710-0.030.000.0010 831.4800000688<08>2-1.43
2017.05.10 15:30:01708NZDCHFbuyin0.010.69819711-0.010.000.0010 831.4700000000<01>2-1.43
2017.05.10 17:31:02709NZDCHFsellout0.010.70020712-0.010.001.9910 833.45tp 0.70020
2017.05.10 20:00:00710NZDCHFbuyin0.010.70065713-0.010.000.0010 833.4400000000<01>2-1.43
2017.05.10 23:54:11711NZDCHFbuyin0.010.69854714-0.010.000.0010 833.4300000713<02>2-1.43
2017.05.11 10:14:52723NZDCHFbuyin0.010.69196716-0.010.000.0010 833.4200000713<04>2-1.43
2017.05.11 01:13:02712NZDCHFbuyout0.010.68978717-0.01-0.67-12.2010 820.54tp 0.68994
2017.05.11 01:13:02713NZDCHFbuyout0.010.68978718-0.01-0.57-10.0910 809.87tp 0.68994
2017.05.11 01:13:02714NZDCHFbuyout0.010.68978719-0.01-0.57-7.7110 801.58tp 0.68994
2017.05.11 01:13:02715NZDCHFbuyout0.010.68978720-0.01-0.47-5.0310 796.07tp 0.68994
2017.05.11 01:13:02716NZDCHFbuyout0.010.68978721-0.01-0.47-1.9910 793.60tp 0.68994
2017.05.11 01:13:02717NZDCHFbuyout0.020.68978722-0.01-0.752.4610 795.30tp 0.68994
2017.05.11 01:13:02718NZDCHFbuyout0.030.68978723-0.02-1.1313.8310 807.98tp 0.68994
2017.05.11 01:13:02719NZDCHFbuyout0.050.68978724-0.03-1.4140.8810 847.42tp 0.68994
2017.05.11 01:30:05720NZDCHFbuyin0.010.68884725-0.010.000.0010 847.4100000713<05>2-1.43
2017.05.11 05:30:01721NZDCHFsellin0.010.68883726-0.010.000.0010 847.4000000000<01>2-1.43
2017.05.11 09:44:14722NZDCHFsellin0.010.69094727-0.010.000.0010 847.3900000726<02>2-1.43
2017.05.12 17:25:43724NZDCHFbuyout0.010.68779728-0.01-0.091.0410 848.33tp 0.68779
2017.05.12 17:25:43725NZDCHFbuyout0.010.68779729-0.01-0.093.1410 851.37tp 0.68779
2017.05.12 18:40:31726NZDCHFbuyin0.020.68550730-0.010.000.0010 851.3600000713<06>2-1.43
2017.05.12 21:00:01727NZDCHFsellin0.010.68689731-0.010.000.0010 851.3500000000<01>2-1.43
2017.05.15 09:26:58728NZDCHFsellin0.010.68900732-0.010.000.0010 851.3400000731<02>2-1.43
2017.05.15 19:17:23729NZDCHFbuyout0.010.68588733-0.01-0.091.0110 852.25tp 0.68589
2017.05.15 19:17:23730NZDCHFbuyout0.010.68588734-0.010.003.1310 855.37tp 0.68589
2017.05.16 01:30:00731NZDCHFsellin0.010.68586735-0.010.000.0010 855.3600000000<01>2-1.43
2017.05.16 10:31:36732NZDCHFbuyout0.010.68381736-0.010.002.0710 857.42tp 0.68385
2017.05.16 11:46:34733NZDCHFbuyin0.030.68209737-0.020.000.0010 857.4000000713<07>2-1.43
2017.05.16 14:30:02734NZDCHFsellin0.010.68017738-0.010.000.0010 857.3900000000<01>2-1.43
2017.05.16 22:07:53735NZDCHFbuyin0.050.67848739-0.030.000.0010 857.3600000713<08>2-1.43
2017.05.17 02:54:51736NZDCHFbuyout0.010.67805740-0.01-0.102.1510 859.40tp 0.67806
2017.05.17 07:00:05737NZDCHFsellin0.010.67781741-0.010.000.0010 859.3900000000<01>2-1.43
2017.05.17 08:52:35738NZDCHFsellin0.010.68002742-0.010.000.0010 859.3800000741<02>2-1.43
2017.05.17 15:35:06739NZDCHFbuyout0.010.67689743-0.010.000.9410 860.31tp 0.67691
2017.05.17 15:35:06740NZDCHFbuyout0.010.67689744-0.010.003.1910 863.49tp 0.67691
2017.05.17 18:00:00741NZDCHFsellin0.010.67845745-0.010.000.0010 863.4800000000<01>2-1.43
2017.05.18 18:01:35742NZDCHFbuyout0.010.67616746-0.01-0.292.3410 865.52tp 0.67616
2017.05.18 20:00:00743NZDCHFsellin0.010.67603747-0.010.000.0010 865.5100000000<01>2-1.43
2017.05.19 09:58:50744NZDCHFbuyin0.10.67448748-0.070.000.0010 865.4400000713<09>2-1.43
2017.05.19 10:42:37745NZDCHFbuyout0.010.67392749-0.01-0.102.1610 867.49tp 0.67392
2017.05.19 16:00:00746NZDCHFsellin0.010.67403750-0.010.000.0010 867.4800000000<01>2-1.43
2017.05.22 08:42:01747NZDCHFsellin0.010.67614751-0.010.000.0010 867.4700000750<02>2-1.43
2017.05.22 10:36:59748NZDCHFsellin0.010.67854752-0.010.000.0010 867.4600000750<03>2-1.43
2017.05.23 01:32:36749NZDCHFsellin0.010.68126753-0.010.000.0010 867.4500000750<04>2-1.43
2017.05.23 02:33:27750NZDCHFsellout0.010.68166754-0.01-0.53-19.5110 847.40tp 0.68164
2017.05.23 02:33:27751NZDCHFsellout0.010.68166755-0.01-0.53-17.3410 829.52tp 0.68164
2017.05.23 02:33:27752NZDCHFsellout0.010.68166756-0.01-0.41-10.5810 818.52tp 0.68164
2017.05.23 02:33:27753NZDCHFsellout0.010.68166757-0.01-0.41-7.3810 810.72tp 0.68164
2017.05.23 02:33:27754NZDCHFsellout0.020.68166758-0.01-0.73-7.8910 802.09tp 0.68164
2017.05.23 02:33:27755NZDCHFsellout0.030.68166759-0.02-0.89-1.3310 799.85tp 0.68164
2017.05.23 02:33:27756NZDCHFsellout0.050.68166760-0.04-1.4716.3410 814.68tp 0.68164
2017.05.23 02:33:27757NZDCHFsellout0.10.68166761-0.07-0.8473.7810 887.55tp 0.68164
2017.05.23 04:00:00758NZDCHFbuyin0.010.68059762-0.010.000.0010 887.5400000000<01>2-1.43
2017.05.23 07:34:06759NZDCHFsellout0.010.68261763-0.010.002.0810 889.61tp 0.68260
2017.05.23 09:06:17760NZDCHFsellin0.010.68426764-0.010.000.0010 889.6000000750<05>2-1.43
2017.05.23 12:00:01761NZDCHFbuyin0.010.68264765-0.010.000.0010 889.5900000000<01>2-1.43
2017.05.23 14:26:38762NZDCHFsellout0.010.68466766-0.010.002.0810 891.66tp 0.68465
2017.05.23 18:00:00763NZDCHFbuyin0.010.68262767-0.010.000.0010 891.6500000000<01>2-1.43
2017.05.24 01:46:07764NZDCHFsellout0.010.68470768-0.01-0.042.1310 893.73tp 0.68467
2017.05.24 03:00:04765NZDCHFbuyin0.010.68421769-0.010.000.0010 893.7200000000<01>2-1.43
2017.05.24 12:56:31766NZDCHFsellout0.010.68623770-0.010.002.0710 895.78tp 0.68622
2017.05.24 16:00:00767NZDCHFbuyin0.010.68698771-0.010.000.0010 895.7700000000<01>2-1.43
2017.05.24 17:35:41768NZDCHFbuyin0.010.68482772-0.010.000.0010 895.7600000771<02>2-1.43
2017.05.25 11:30:31769NZDCHFbuyin0.010.68239773-0.010.000.0010 895.7500000771<03>2-1.43
2017.05.26 15:03:32770NZDCHFsellout0.010.68687774-0.01-0.17-0.1110 895.46tp 0.68686
2017.05.26 15:03:32771NZDCHFsellout0.010.68687775-0.01-0.172.1110 897.39tp 0.68686
2017.05.26 15:03:32772NZDCHFsellout0.010.68687776-0.01-0.044.6010 901.94tp 0.68686
2017.05.26 15:32:34773NZDCHFsellin0.020.68748777-0.010.000.0010 901.9300000750<06>2-1.43
2017.05.26 17:30:01774NZDCHFbuyin0.010.68725778-0.010.000.0010 901.9200000000<01>2-1.43
2017.05.26 21:59:32775NZDCHFsellout0.010.68927779-0.010.002.0710 903.98tp 0.68926
2017.05.26 23:00:00776NZDCHFbuyin0.010.68912780-0.010.000.0010 903.9700000000<01>2-1.43
2017.05.29 03:53:23777NZDCHFbuyin0.010.68699781-0.010.000.0010 903.9600000780<02>2-1.43
2017.05.29 15:09:00778NZDCHFsellout0.010.69011782-0.01-0.041.0210 904.93tp 0.69008
2017.05.29 15:09:00779NZDCHFsellout0.010.69011783-0.010.003.2010 908.12tp 0.69008
2017.05.29 16:26:14780NZDCHFsellin0.030.69088784-0.020.000.0010 908.1000000750<07>2-1.43
2017.05.29 18:30:04781NZDCHFbuyin0.010.68988785-0.010.000.0010 908.0900000000<01>2-1.43
2017.05.30 09:17:45782NZDCHFsellout0.010.69193786-0.01-0.042.0910 910.13tp 0.69193
2017.05.30 11:30:00783NZDCHFbuyin0.010.68945787-0.010.000.0010 910.1200000000<01>2-1.43
2017.05.30 14:40:37784NZDCHFsellout0.010.69146788-0.010.002.0610 912.17tp 0.69146
2017.05.30 15:00:00785NZDCHFbuyin0.010.69024789-0.010.000.0010 912.1600000000<01>2-1.43
2017.05.31 03:54:32786NZDCHFsellout0.010.69239790-0.01-0.042.2010 914.31tp 0.69229
2017.05.31 03:54:32787NZDCHFbuyin0.010.69271791-0.010.000.0010 914.3000000000<01>2-1.43
2017.05.31 13:45:38788NZDCHFbuyin0.010.69060792-0.010.000.0010 914.2900000791<02>2-1.43
2017.05.31 16:50:14789NZDCHFbuyin0.010.68816793-0.010.000.0010 914.2800000791<03>2-1.43
2017.05.31 23:20:47790NZDCHFbuyin0.010.68544794-0.010.000.0010 914.2700000791<04>2-1.43
2017.06.06 10:11:29791NZDCHFsellout0.010.69148795-0.01-0.25-1.2810 912.73tp 0.69148
2017.06.06 10:11:29792NZDCHFsellout0.010.69148796-0.01-0.250.9110 913.38tp 0.69148
2017.06.06 10:11:29793NZDCHFsellout0.010.69148797-0.01-0.253.4410 916.56tp 0.69148
2017.06.06 10:11:29794NZDCHFsellout0.010.69148798-0.01-0.256.2610 922.56tp 0.69148
2017.06.06 15:00:00795NZDCHFbuyin0.010.69226799-0.010.000.0010 922.5500000000<01>2-1.43
2017.06.07 13:12:49796NZDCHFsellout0.010.69432800-0.01-0.042.1410 924.64tp 0.69431
2017.06.07 13:13:12797NZDCHFsellin0.050.69451801-0.040.000.0010 924.6000000750<08>2-1.43
2017.06.07 15:30:00798NZDCHFbuyin0.010.69519802-0.010.000.0010 924.5900000000<01>2-1.43
2017.06.07 16:58:22799NZDCHFbuyin0.010.69304803-0.010.000.0010 924.5800000802<02>2-1.43
2017.06.08 11:35:34800NZDCHFsellout0.010.69625804-0.01-0.131.1010 925.54tp 0.69625
2017.06.08 11:35:34801NZDCHFsellout0.010.69625805-0.01-0.133.3210 928.72tp 0.69625
2017.06.08 16:17:59802NZDCHFsellin0.10.69851806-0.070.000.0010 928.6500000750<09>2-1.43
2017.06.08 22:00:00803NZDCHFbuyin0.010.69758807-0.010.000.0010 928.6400000000<01>2-1.43
2017.06.09 10:37:40804NZDCHFsellout0.010.69963808-0.01-0.042.1110 930.70tp 0.69963
2017.06.09 15:00:00805NZDCHFbuyin0.010.69978809-0.010.000.0010 930.6900000000<01>2-1.43
2017.06.12 06:25:12806NZDCHFbuyin0.010.69767810-0.010.000.0010 930.6800000809<02>2-1.43
2017.06.12 10:02:17807NZDCHFbuyin0.010.69526811-0.010.000.0010 930.6700000809<03>2-1.43
2017.06.13 03:50:47808NZDCHFsellout0.010.69964812-0.01-0.08-0.1410 930.44tp 0.69963
2017.06.13 03:50:47809NZDCHFsellout0.010.69964813-0.01-0.042.0310 932.42tp 0.69963
2017.06.13 03:50:47810NZDCHFsellout0.010.69964814-0.01-0.044.5210 936.89tp 0.69963
2017.06.13 04:30:02811NZDCHFbuyin0.010.69932815-0.010.000.0010 936.8800000000<01>2-1.43
2017.06.14 11:16:38812NZDCHFsellout0.010.70137816-0.01-0.042.1210 938.95tp 0.70137
2017.06.14 12:28:41813NZDCHFsellin0.230.70303817-0.170.000.0010 938.7800000750<10>2-1.43
2017.06.14 14:00:04814NZDCHFbuyin0.010.70329818-0.010.000.0010 938.7700000000<01>2-1.43
2017.06.14 16:02:46815NZDCHFsellout0.010.70530819-0.010.002.0810 940.84tp 0.70530
2017.06.14 22:30:00816NZDCHFbuyin0.010.70504820-0.010.000.0010 940.8300000000<01>2-1.43
2017.06.15 04:53:47817NZDCHFbuyin0.010.70288821-0.010.000.0010 940.8200000820<02>2-1.43
2017.06.16 17:05:06818NZDCHFsellout0.010.70608822-0.01-0.171.0710 941.71tp 0.70607
2017.06.16 17:05:06819NZDCHFsellout0.010.70608823-0.01-0.043.2910 944.95tp 0.70607
2017.06.16 23:00:00820NZDCHFbuyin0.010.70610824-0.010.000.0010 944.9400000000<01>2-1.43
2017.06.19 03:01:37821NZDCHFsellin0.470.70745825-0.340.000.0010 944.6000000750<11>2-1.43
2017.06.19 04:02:49822NZDCHFsellout0.010.70818826-0.01-0.042.1410 946.69tp 0.70815
2017.06.19 06:00:04823NZDCHFbuyin0.010.70932827-0.010.000.0010 946.6800000000<01>2-1.43
2017.06.19 09:36:49824NZDCHFbuyin0.010.70720828-0.010.000.0010 946.6700000827<02>2-1.43
2017.06.19 14:15:26825NZDCHFbuyin0.010.70479829-0.010.000.0010 946.6600000827<03>2-1.43
2017.06.21 23:46:56826NZDCHFbuyin0.010.70202830-0.010.000.0010 946.6500000827<04>2-1.43
2017.06.26 14:42:49827NZDCHFsellout0.010.70812831-0.01-0.29-1.2310 945.12tp 0.70810
2017.06.26 14:42:49828NZDCHFsellout0.010.70812832-0.01-0.290.9510 945.77tp 0.70810
2017.06.26 14:42:49829NZDCHFsellout0.010.70812833-0.01-0.293.4210 948.89tp 0.70810
2017.06.26 14:42:49830NZDCHFsellout0.010.70812834-0.01-0.216.2710 954.94tp 0.70810
2017.06.26 21:00:08831NZDCHFbuyin0.010.70898835-0.010.000.0010 954.9300000000<01>2-1.43
2017.06.27 10:07:13832NZDCHFsellout0.010.71105836-0.01-0.042.1310 957.01tp 0.71103
2017.06.27 10:46:43833NZDCHFsellin0.80.71193837-0.590.000.0010 956.4200000750<12>2-1.43
2017.06.27 12:00:00834NZDCHFbuyin0.010.70774838-0.010.000.0010 956.4100000000<01>2-1.43
2017.06.27 13:52:46835NZDCHFbuyin0.010.70562839-0.010.000.0010 956.4000000838<02>2-1.43
2017.06.27 15:52:41836NZDCHFbuyout0.010.70416840-0.01-3.66-31.1910 921.54tp 0.70421
2017.06.27 15:52:41837NZDCHFbuyout0.010.70416841-0.01-3.56-29.0110 888.96tp 0.70421
2017.06.27 15:52:41838NZDCHFbuyout0.010.70416842-0.01-3.56-26.5210 858.87tp 0.70421
2017.06.27 15:52:41839NZDCHFbuyout0.010.70416843-0.01-3.46-23.7110 831.69tp 0.70421
2017.06.27 15:52:41840NZDCHFbuyout0.010.70416844-0.01-3.46-20.6010 807.62tp 0.70421
2017.06.27 15:52:41841NZDCHFbuyout0.020.70416845-0.01-5.90-34.5410 767.17tp 0.70421
2017.06.27 15:52:41842NZDCHFbuyout0.030.70416846-0.02-8.49-41.2410 717.42tp 0.70421
2017.06.27 15:52:41843NZDCHFbuyout0.050.70416847-0.04-9.81-49.9510 657.62tp 0.70421
2017.06.27 15:52:41844NZDCHFbuyout0.10.70416848-0.07-16.61-58.4910 582.45tp 0.70421
2017.06.27 15:52:41845NZDCHFbuyout0.230.70416849-0.17-29.20-26.9110 526.17tp 0.70421
2017.06.27 15:52:41846NZDCHFbuyout0.470.70416850-0.34-36.72160.0810 649.19tp 0.70421
2017.06.27 15:52:41847NZDCHFbuyout0.80.70416851-0.580.00643.5211 292.13tp 0.70421
2017.06.27 16:25:21848NZDCHFbuyin0.010.70322852-0.010.000.0011 292.1200000838<03>2-1.43
2017.06.27 18:56:33849NZDCHFbuyin0.010.70050853-0.010.000.0011 292.1100000838<04>2-1.43
2017.06.27 20:00:00850NZDCHFsellin0.010.70058854-0.010.000.0011 292.1000000000<01>2-1.43
2017.06.27 20:49:06851NZDCHFbuyout0.010.69857855-0.010.002.0911 294.18tp 0.69857
2017.06.27 22:00:00852NZDCHFsellin0.010.69894856-0.010.000.0011 294.1700000000<01>2-1.43
2017.06.28 01:20:47853NZDCHFbuyin0.010.69748857-0.010.000.0011 294.1600000838<05>2-1.43
2017.06.28 10:34:20854NZDCHFbuyout0.010.69682858-0.01-0.102.2111 296.26tp 0.69683
2017.06.28 12:00:00855NZDCHFsellin0.010.69863859-0.010.000.0011 296.2500000000<01>2-1.43
2017.06.28 15:30:00856NZDCHFsellin0.010.70093860-0.010.000.0011 296.2400000859<02>2-1.43
2017.06.29 19:01:06857NZDCHFbuyout0.010.69748861-0.01-0.301.2011 297.13tp 0.69748
2017.06.29 19:01:06858NZDCHFbuyout0.010.69748862-0.01-0.303.6111 300.43tp 0.69748
2017.06.29 21:30:01859NZDCHFsellin0.010.69707863-0.010.000.0011 300.4200000000<01>2-1.43
2017.06.30 03:13:02860NZDCHFsellin0.010.69920864-0.010.000.0011 300.4100000863<02>2-1.43
2017.06.30 06:52:01861NZDCHFsellin0.010.70161865-0.010.000.0011 300.4000000863<03>2-1.43
2017.07.04 17:07:02862NZDCHFsellin0.010.70433866-0.010.000.0011 300.3900000863<04>2-1.43
2017.07.11 17:41:24863NZDCHFbuyout0.010.69767867-0.01-1.00-0.6211 298.76tp 0.69769
2017.07.11 17:41:24864NZDCHFbuyout0.010.69767868-0.01-0.901.5811 299.43tp 0.69769
2017.07.11 17:41:24865NZDCHFbuyout0.010.69767869-0.01-0.904.0711 302.59tp 0.69769
2017.07.11 17:41:24866NZDCHFbuyout0.010.69767870-0.01-0.706.8811 308.76tp 0.69769
2017.07.11 20:30:02867NZDCHFsellin0.010.69751871-0.010.000.0011 308.7500000000<01>2-1.43
2017.07.12 02:39:41868NZDCHFbuyout0.010.69539872-0.01-0.102.2011 310.84tp 0.69540
2017.07.12 04:00:00869NZDCHFsellin0.010.69610873-0.010.000.0011 310.8300000000<01>2-1.43
2017.07.12 15:43:43870NZDCHFsellin0.010.69822874-0.010.000.0011 310.8200000873<02>2-1.43
2017.07.12 18:00:17871NZDCHFsellin0.010.70065875-0.010.000.0011 310.8100000873<03>2-1.43
2017.07.13 10:47:07872NZDCHFsellin0.010.70335876-0.010.000.0011 310.8000000873<04>2-1.43
2017.07.13 12:29:13873NZDCHFsellout0.010.70536877-0.01-0.75-2.4711 307.57tp 0.70534
2017.07.13 12:29:13874NZDCHFsellout0.010.70536878-0.01-0.75-0.2711 306.54tp 0.70534
2017.07.13 12:29:13875NZDCHFsellout0.010.70536879-0.01-0.752.2211 308.00tp 0.70534
2017.07.13 12:29:13876NZDCHFsellout0.010.70536880-0.01-0.755.0411 312.28tp 0.70534
2017.07.13 12:29:13877NZDCHFsellout0.010.70536881-0.01-0.718.1711 319.73tp 0.70534
2017.07.13 12:36:15878NZDCHFsellin0.010.70635882-0.010.000.0011 319.7200000873<05>2-1.43
2017.07.13 14:17:21879NZDCHFsellin0.020.70979883-0.010.000.0011 319.7100000873<06>2-1.43
2017.07.13 15:31:00880NZDCHFbuyin0.010.70741884-0.010.000.0011 319.7000000000<01>2-1.43
2017.07.14 11:24:40881NZDCHFsellout0.010.70947885-0.01-0.042.1211 321.77tp 0.70946
2017.07.14 12:30:00882NZDCHFbuyin0.010.70875886-0.010.000.0011 321.7600000000<01>2-1.43
2017.07.17 04:48:06883NZDCHFbuyin0.010.70658887-0.010.000.0011 321.7500000886<02>2-1.43
2017.07.17 21:24:00884NZDCHFbuyin0.010.70417888-0.010.000.0011 321.7400000886<03>2-1.43
2017.07.18 01:45:10885NZDCHFbuyout0.010.70141889-0.01-0.60-5.5211 315.61tp 0.70164
2017.07.18 01:45:10886NZDCHFbuyout0.010.70141890-0.01-0.60-3.3111 311.69tp 0.70164
2017.07.18 01:45:10887NZDCHFbuyout0.010.70141891-0.01-0.60-0.7911 310.29tp 0.70164
2017.07.18 01:45:10888NZDCHFbuyout0.010.70141892-0.01-0.302.0211 312.00tp 0.70164
2017.07.18 01:45:10889NZDCHFbuyout0.010.70141893-0.01-0.305.1311 316.82tp 0.70164
2017.07.18 01:45:10890NZDCHFbuyout0.020.70141894-0.01-0.6017.4111 333.62tp 0.70164
2017.07.18 02:00:00891NZDCHFbuyin0.010.70012895-0.010.000.0011 333.6100000886<04>2-1.43
2017.07.18 03:00:03892NZDCHFsellin0.010.70102896-0.010.000.0011 333.6000000000<01>2-1.43
2017.07.18 05:30:00893NZDCHFsellin0.010.70319897-0.010.000.0011 333.5900000896<02>2-1.43
2017.07.18 09:19:11894NZDCHFsellin0.010.70559898-0.010.000.0011 333.5800000896<03>2-1.43
2017.07.18 16:51:19895NZDCHFbuyout0.010.70122899-0.010.00-0.2111 333.36tp 0.70126
2017.07.18 16:51:19896NZDCHFbuyout0.010.70122900-0.010.002.0711 335.42tp 0.70126
2017.07.18 16:51:19897NZDCHFbuyout0.010.70122901-0.010.004.5811 339.99tp 0.70126
2017.07.18 16:51:19898NZDCHFsellin0.010.70106902-0.010.000.0011 339.9800000000<01>2-1.43
2017.07.19 08:26:00899NZDCHFsellin0.010.70317903-0.010.000.0011 339.9700000902<02>2-1.43
2017.07.19 09:14:34900NZDCHFsellin0.010.70564904-0.010.000.0011 339.9600000902<03>2-1.43
2017.07.20 08:59:41901NZDCHFbuyout0.010.70095905-0.01-0.400.1211 339.67tp 0.70096
2017.07.20 08:59:41902NZDCHFbuyout0.010.70095906-0.01-0.302.3211 341.68tp 0.70096
2017.07.20 08:59:41903NZDCHFbuyout0.010.70095907-0.01-0.304.9111 346.28tp 0.70096
2017.07.20 10:00:00904NZDCHFsellin0.010.70105908-0.010.000.0011 346.2700000000<01>2-1.43
2017.07.20 12:33:55905NZDCHFsellin0.010.70315909-0.010.000.0011 346.2600000908<02>2-1.43
2017.07.20 15:00:00906NZDCHFsellin0.010.70657910-0.010.000.0011 346.2500000908<03>2-1.43
2017.07.20 17:38:27907NZDCHFbuyout0.010.70158911-0.010.00-0.5611 345.68tp 0.70158
2017.07.20 17:38:27908NZDCHFbuyout0.010.70158912-0.010.001.6511 347.32tp 0.70158
2017.07.20 17:38:27909NZDCHFbuyout0.010.70158913-0.010.005.2511 352.56tp 0.70158
2017.07.20 19:30:00910NZDCHFsellin0.010.70457914-0.010.000.0011 352.5500000000<01>2-1.43
2017.07.21 10:45:58911NZDCHFsellin0.010.70670915-0.010.000.0011 352.5400000914<02>2-1.43
2017.07.21 11:02:16912NZDCHFsellout0.010.70716916-0.01-0.29-1.6711 350.57tp 0.70716
2017.07.21 11:02:16913NZDCHFsellout0.010.70716917-0.01-0.250.6111 350.92tp 0.70716
2017.07.21 11:02:16914NZDCHFsellout0.010.70716918-0.01-0.253.1411 353.80tp 0.70716
2017.07.21 11:02:16915NZDCHFsellout0.010.70716919-0.01-0.217.4011 360.98tp 0.70716
2017.07.21 12:00:02916NZDCHFbuyin0.010.70697920-0.010.000.0011 360.9700000000<01>2-1.43
2017.07.21 16:29:21917NZDCHFbuyin0.010.70486921-0.010.000.0011 360.9600000920<02>2-1.43
2017.07.21 19:44:21918NZDCHFbuyout0.010.70358922-0.01-0.101.0511 361.90tp 0.70358
2017.07.21 19:44:21919NZDCHFbuyout0.010.70358923-0.010.003.3011 365.19tp 0.70358
2017.07.21 21:30:00920NZDCHFsellin0.010.70388924-0.010.000.0011 365.1800000000<01>2-1.43
2017.07.25 05:07:39921NZDCHFbuyin0.010.70246925-0.010.000.0011 365.1700000920<03>2-1.43
2017.07.25 05:07:54922NZDCHFbuyout0.010.70165926-0.01-0.202.3511 367.31tp 0.70168
2017.07.25 06:30:00923NZDCHFsellin0.010.70354927-0.010.000.0011 367.3000000000<01>2-1.43
2017.07.25 20:24:48924NZDCHFsellin0.010.70565928-0.010.000.0011 367.2900000927<02>2-1.43
2017.07.26 02:00:45925NZDCHFsellout0.010.70688929-0.01-0.12-0.0911 367.07tp 0.70686
2017.07.26 02:00:45926NZDCHFsellout0.010.70688930-0.01-0.122.1211 369.06tp 0.70686
2017.07.26 02:00:45927NZDCHFsellout0.010.70688931-0.01-0.044.6411 373.65tp 0.70686
2017.07.26 04:23:01928NZDCHFsellin0.010.70806932-0.010.000.0011 373.6400000927<03>2-1.43
2017.07.26 09:00:01929NZDCHFbuyin0.010.70656933-0.010.000.0011 373.6300000000<01>2-1.43
2017.07.26 10:54:42930NZDCHFsellout0.010.70857934-0.010.002.1011 375.72tp 0.70857
2017.07.26 12:47:59931NZDCHFsellin0.010.71080935-0.010.000.0011 375.7100000927<04>2-1.43
2017.07.26 15:30:00932NZDCHFbuyin0.010.71187936-0.010.000.0011 375.7000000000<01>2-1.43
2017.07.26 21:01:28933NZDCHFsellin0.010.71383937-0.010.000.0011 375.6900000927<05>2-1.43
2017.07.26 21:01:29934NZDCHFsellout0.010.71394938-0.010.002.1711 377.85tp 0.71388
2017.07.26 21:01:29935NZDCHFbuyin0.010.71424939-0.010.000.0011 377.8400000000<01>2-1.43
2017.07.27 03:54:42936NZDCHFsellout0.010.71638940-0.01-0.132.2511 379.95tp 0.71638
2017.07.27 04:57:56937NZDCHFsellin0.020.71705941-0.020.000.0011 379.9300000927<06>2-1.43
2017.07.27 09:00:00938NZDCHFbuyin0.010.71715942-0.010.000.0011 379.9200000000<01>2-1.43
2017.07.27 10:51:48939NZDCHFsellout0.010.71917943-0.010.002.1211 382.03tp 0.71916
2017.07.27 12:35:07940NZDCHFsellin0.030.72045944-0.020.000.0011 382.0100000927<07>2-1.43
2017.07.27 15:31:04941NZDCHFbuyin0.010.72225945-0.010.000.0011 382.0000000000<01>2-1.43
2017.07.27 18:33:52942NZDCHFsellin0.050.72410946-0.040.000.0011 381.9600000927<08>2-1.43
2017.07.27 18:34:28943NZDCHFsellout0.010.72426947-0.010.002.0811 384.03tp 0.72426
2017.07.27 19:30:00944NZDCHFbuyin0.010.72267948-0.010.000.0011 384.0200000000<01>2-1.43
2017.07.28 03:54:19945NZDCHFsellout0.010.72473949-0.01-0.042.1311 386.10tp 0.72472
2017.07.28 04:00:05946NZDCHFsellin0.10.72816950-0.070.000.0011 386.0300000927<09>2-1.43
2017.07.28 07:00:01947NZDCHFbuyin0.010.72474951-0.010.000.0011 386.0200000000<01>2-1.43
2017.07.28 16:43:16948NZDCHFsellout0.010.72675952-0.010.002.0711 388.08tp 0.72675
2017.07.28 22:30:03949NZDCHFbuyin0.010.72768953-0.010.000.0011 388.0700000000<01>2-1.43
2017.07.31 09:57:01950NZDCHFbuyin0.010.72556954-0.010.000.0011 388.0600000953<02>2-1.43
2017.07.31 18:01:08951NZDCHFbuyin0.010.72308955-0.010.000.0011 388.0500000953<03>2-1.43
2017.08.01 04:45:04952NZDCHFsellout0.010.72762956-0.01-0.08-0.0611 387.90tp 0.72750
2017.08.01 04:45:04953NZDCHFsellout0.010.72762957-0.01-0.042.1311 389.98tp 0.72750
2017.08.01 04:45:04954NZDCHFsellout0.010.72762958-0.01-0.044.6911 394.62tp 0.72750
2017.08.01 06:00:01955NZDCHFbuyin0.010.72668959-0.010.000.0011 394.6100000000<01>2-1.43
2017.08.01 10:29:03956NZDCHFbuyin0.010.72456960-0.010.000.0011 394.6000000959<02>2-1.43
2017.08.01 12:58:55957NZDCHFbuyin0.010.72215961-0.010.000.0011 394.5900000959<03>2-1.43
2017.08.01 16:15:05958NZDCHFbuyout0.010.72045962-0.01-0.70-17.5211 376.36tp 0.72045
2017.08.01 16:15:05959NZDCHFbuyout0.010.72045963-0.01-0.70-15.3311 360.32tp 0.72045
2017.08.01 16:15:05960NZDCHFbuyout0.010.72045964-0.01-0.60-12.8411 346.87tp 0.72045
2017.08.01 16:15:05961NZDCHFbuyout0.010.72045965-0.01-0.60-10.0011 336.26tp 0.72045
2017.08.01 16:15:05962NZDCHFbuyout0.010.72045966-0.01-0.60-6.8611 328.79tp 0.72045
2017.08.01 16:15:05963NZDCHFbuyout0.020.72045967-0.01-0.60-7.0511 321.13tp 0.72045
2017.08.01 16:15:05964NZDCHFbuyout0.030.72045968-0.02-0.880.0011 320.23tp 0.72045
2017.08.01 16:15:05965NZDCHFbuyout0.050.72045969-0.04-1.4718.9111 337.63tp 0.72045
2017.08.01 16:15:05966NZDCHFbuyout0.10.72045970-0.07-1.9679.8811 415.48tp 0.72045
2017.08.01 17:30:00967NZDCHFsellin0.010.72204971-0.010.000.0011 415.4700000000<01>2-1.43
2017.08.02 01:45:00968NZDCHFbuyout0.010.71963972-0.01-0.102.5011 417.86tp 0.71993
2017.08.02 02:19:49969NZDCHFbuyin0.010.71800973-0.010.000.0011 417.8500000959<04>2-1.43
2017.08.02 04:00:02970NZDCHFsellin0.010.71813974-0.010.000.0011 417.8400000000<01>2-1.43
2017.08.02 15:31:57971NZDCHFsellin0.010.72029975-0.010.000.0011 417.8300000974<02>2-1.43
2017.08.03 09:19:49972NZDCHFbuyout0.010.71692976-0.01-0.291.2511 418.78tp 0.71692
2017.08.03 09:19:49973NZDCHFbuyout0.010.71692977-0.01-0.293.4811 421.96tp 0.71692
2017.08.03 10:30:01974NZDCHFsellin0.010.71724978-0.010.000.0011 421.9500000000<01>2-1.43
2017.08.03 13:43:00975NZDCHFsellin0.010.71948979-0.010.000.0011 421.9400000978<02>2-1.43
2017.08.04 15:17:12976NZDCHFsellin0.010.72190980-0.010.000.0011 421.9300000978<03>2-1.43
2017.08.07 11:05:22977NZDCHFbuyout0.010.71734981-0.01-0.20-0.1011 421.62tp 0.71737
2017.08.07 11:05:22978NZDCHFbuyout0.010.71734982-0.01-0.202.2011 423.61tp 0.71737
2017.08.07 11:05:22979NZDCHFbuyout0.010.71734983-0.01-0.104.6911 428.19tp 0.71737
2017.08.07 15:00:00980NZDCHFsellin0.010.71611984-0.010.000.0011 428.1800000000<01>2-1.43
2017.08.07 16:19:41981NZDCHFbuyin0.010.71499985-0.010.000.0011 428.1700000959<05>2-1.43
2017.08.08 22:52:47982NZDCHFbuyout0.010.71398986-0.01-0.102.1911 430.25tp 0.71400
2017.08.09 03:32:50983NZDCHFbuyin0.020.71178987-0.010.000.0011 430.2400000959<06>2-1.43
2017.08.09 06:47:23984NZDCHFbuyin0.030.70837988-0.020.000.0011 430.2200000959<07>2-1.43
2017.08.09 08:00:02985NZDCHFsellin0.010.70751989-0.010.000.0011 430.2100000000<01>2-1.43
2017.08.09 09:59:35986NZDCHFsellin0.010.70962990-0.010.000.0011 430.2000000989<02>2-1.43
2017.08.09 10:56:39987NZDCHFbuyout0.010.70651991-0.010.001.0411 431.23tp 0.70656
2017.08.09 10:56:39988NZDCHFbuyout0.010.70651992-0.010.003.2211 434.44tp 0.70656
2017.08.09 11:38:22989NZDCHFbuyin0.050.70477993-0.040.000.0011 434.4000000959<08>2-1.43
2017.08.09 14:30:00990NZDCHFsellin0.010.70674994-0.010.000.0011 434.3900000000<01>2-1.43
2017.08.10 01:22:37991NZDCHFsellin0.010.70886995-0.010.000.0011 434.3800000994<02>2-1.43
2017.08.10 06:02:52992NZDCHFbuyout0.010.70564996-0.01-0.301.1411 435.21tp 0.70564
2017.08.10 06:02:52993NZDCHFbuyout0.010.70564997-0.010.003.3411 438.54tp 0.70564
2017.08.10 09:30:00994NZDCHFsellin0.010.70247998-0.010.000.0011 438.5300000000<01>2-1.43
2017.08.10 18:24:25995NZDCHFbuyin0.10.70077999-0.070.000.0011 438.4600000959<09>2-1.43
2017.08.10 23:15:06996NZDCHFbuyout0.010.700451000-0.010.002.1011 440.55tp 0.70046
2017.08.11 02:00:02997NZDCHFsellin0.010.699341001-0.010.000.0011 440.5400000000<01>2-1.43
2017.08.11 09:29:55998NZDCHFsellin0.010.701451002-0.010.000.0011 440.5300001001<02>2-1.43
2017.08.11 12:05:42999NZDCHFbuyout0.010.698371003-0.010.001.0111 441.53tp 0.69839
2017.08.11 12:05:421000NZDCHFbuyout0.010.698371004-0.010.003.2111 444.73tp 0.69839
2017.08.11 14:00:001001NZDCHFsellin0.010.700691005-0.010.000.0011 444.7200000000<01>2-1.43
2017.08.11 16:02:231002NZDCHFsellin0.010.702811006-0.010.000.0011 444.7100001005<02>2-1.43
2017.08.14 04:02:431003NZDCHFsellin0.010.705221007-0.010.000.0011 444.7000001005<03>2-1.43
2017.08.14 17:49:541004NZDCHFsellin0.010.707941008-0.010.000.0011 444.6900001005<04>2-1.43
2017.08.14 18:24:201005NZDCHFsellout0.010.708481009-0.01-0.54-18.7411 425.40tp 0.70848
2017.08.14 18:24:201006NZDCHFsellout0.010.708481010-0.01-0.54-16.5511 408.30tp 0.70848
2017.08.14 18:24:201007NZDCHFsellout0.010.708481011-0.01-0.54-14.0711 393.68tp 0.70848
2017.08.14 18:24:201008NZDCHFsellout0.010.708481012-0.01-0.50-9.8011 383.37tp 0.70848
2017.08.14 18:24:201009NZDCHFsellout0.010.708481013-0.01-0.29-6.7011 376.37tp 0.70848
2017.08.14 18:24:201010NZDCHFsellout0.020.708481014-0.01-0.44-6.7911 369.13tp 0.70848
2017.08.14 18:24:201011NZDCHFsellout0.030.708481015-0.02-0.640.3411 368.81tp 0.70848
2017.08.14 18:24:201012NZDCHFsellout0.050.708481016-0.04-1.0619.1011 386.81tp 0.70848
2017.08.14 18:24:201013NZDCHFsellout0.10.708481017-0.07-0.8679.3811 465.26tp 0.70848
2017.08.14 20:00:001014NZDCHFbuyin0.010.707821018-0.010.000.0011 465.2500000000<01>2-1.43
2017.08.15 03:08:531015NZDCHFsellout0.010.709901019-0.01-0.042.1411 467.34tp 0.70987
2017.08.15 04:18:151016NZDCHFsellin0.010.710951020-0.010.000.0011 467.3300001005<05>2-1.43
2017.08.15 06:00:051017NZDCHFbuyin0.010.710471021-0.010.000.0011 467.3200000000<01>2-1.43
2017.08.15 11:05:511018NZDCHFbuyin0.010.708271022-0.010.000.0011 467.3100001021<02>2-1.43
2017.08.15 16:05:481019NZDCHFbuyin0.010.705861023-0.010.000.0011 467.3000001021<03>2-1.43
2017.08.15 18:59:261020NZDCHFbuyout0.010.703681024-0.01-0.20-3.0811 464.01tp 0.70370
2017.08.15 18:59:261021NZDCHFbuyout0.010.703681025-0.01-0.20-0.9011 462.90tp 0.70370
2017.08.15 18:59:261022NZDCHFbuyout0.010.703681026-0.01-0.101.5811 464.37tp 0.70370
2017.08.15 18:59:261023NZDCHFbuyout0.010.703681027-0.01-0.104.3811 468.64tp 0.70370
2017.08.15 18:59:261024NZDCHFbuyout0.010.703681028-0.010.007.4811 476.11tp 0.70370
2017.08.15 22:00:001025NZDCHFsellin0.010.704361029-0.010.000.0011 476.1000000000<01>2-1.43
2017.08.16 05:41:551026NZDCHFbuyin0.010.703071030-0.010.000.0011 476.0900001021<04>2-1.43
2017.08.16 11:07:141027NZDCHFsellin0.010.706521031-0.010.000.0011 476.0800001029<02>2-1.43
2017.08.17 19:18:031028NZDCHFbuyout0.010.703091032-0.01-0.401.3211 476.99tp 0.70309
2017.08.17 19:18:031029NZDCHFbuyout0.010.703091033-0.01-0.303.5711 480.25tp 0.70309
2017.08.17 21:30:001030NZDCHFsellin0.010.702251034-0.010.000.0011 480.2400000000<01>2-1.43
2017.08.18 12:04:451031NZDCHFsellin0.010.704361035-0.010.000.0011 480.2300001034<02>2-1.43
2017.08.18 18:46:191032NZDCHFsellin0.010.706771036-0.010.000.0011 480.2200001034<03>2-1.43
2017.08.23 04:00:061033NZDCHFbuyout0.010.702121037-0.01-0.400.1311 479.94tp 0.70213
2017.08.23 04:00:061034NZDCHFbuyout0.010.702121038-0.01-0.302.3111 481.94tp 0.70213
2017.08.23 04:00:061035NZDCHFbuyout0.010.702121039-0.01-0.304.8011 486.43tp 0.70213
2017.08.23 06:00:011036NZDCHFsellin0.010.702171040-0.010.000.0011 486.4200000000<01>2-1.43
2017.08.23 09:06:501037NZDCHFbuyout0.010.700151041-0.010.002.0911 488.50tp 0.70016
2017.08.23 09:07:351038NZDCHFbuyin0.010.700001042-0.010.000.0011 488.4900001021<05>2-1.43
2017.08.23 14:00:001039NZDCHFsellin0.010.700081043-0.010.000.0011 488.4800000000<01>2-1.43
2017.08.23 15:02:011040NZDCHFbuyout0.010.698071044-0.010.002.0811 490.55tp 0.69807
2017.08.23 15:35:531041NZDCHFbuyin0.020.696721045-0.010.000.0011 490.5400001021<06>2-1.43
2017.08.23 17:01:001042NZDCHFsellin0.010.696281046-0.010.000.0011 490.5300000000<01>2-1.43
2017.08.24 06:55:381043NZDCHFsellin0.010.698401047-0.010.000.0011 490.5200001046<02>2-1.43
2017.08.24 09:24:561044NZDCHFbuyout0.010.695101048-0.01-0.301.2211 491.43tp 0.69518
2017.08.24 09:24:561045NZDCHFbuyout0.010.695101049-0.010.003.4211 494.84tp 0.69518
2017.08.24 12:30:001046NZDCHFsellin0.010.696381050-0.010.000.0011 494.8300000000<01>2-1.43
2017.08.24 16:52:091047NZDCHFbuyout0.010.694341051-0.010.002.1211 496.94tp 0.69437
2017.08.24 18:00:001048NZDCHFsellin0.010.696161052-0.010.000.0011 496.9300000000<01>2-1.43
2017.08.25 18:12:131049NZDCHFbuyout0.010.694051053-0.01-0.102.2011 499.02tp 0.69405
2017.08.25 18:28:461050NZDCHFbuyin0.030.693301054-0.020.000.0011 499.0000001021<07>2-1.43
2017.08.25 20:00:001051NZDCHFsellin0.010.692811055-0.010.000.0011 498.9900000000<01>2-1.43
2017.08.28 10:34:531052NZDCHFbuyout0.010.690701056-0.01-0.102.2111 501.09tp 0.69070
2017.08.28 15:00:001053NZDCHFsellin0.010.691401057-0.010.000.0011 501.0800000000<01>2-1.43
2017.08.28 20:46:531054NZDCHFsellin0.010.693521058-0.010.000.0011 501.0700001057<02>2-1.43
2017.08.29 00:32:431055NZDCHFbuyout0.010.690311059-0.01-0.101.1411 502.10tp 0.69035
2017.08.29 00:32:431056NZDCHFbuyout0.010.690311060-0.01-0.103.3711 505.36tp 0.69035
2017.08.29 01:05:001057NZDCHFbuyin0.050.689691061-0.040.000.0011 505.3200001021<08>2-1.43
2017.08.29 02:30:021058NZDCHFsellin0.010.689741062-0.010.000.0011 505.3100000000<01>2-1.43
2017.08.29 10:00:491059NZDCHFbuyout0.010.687731063-0.010.002.1211 507.42tp 0.68773
2017.08.29 12:00:021060NZDCHFsellin0.010.687831064-0.010.000.0011 507.4100000000<01>2-1.43
2017.08.29 19:49:341061NZDCHFsellin0.010.689951065-0.010.000.0011 507.4000001064<02>2-1.43
2017.08.29 21:48:551062NZDCHFsellin0.010.692351066-0.010.000.0011 507.3900001064<03>2-1.43
2017.08.30 07:03:541063NZDCHFsellin0.010.695131067-0.010.000.0011 507.3800001064<04>2-1.43
2017.08.31 17:50:001064NZDCHFbuyout0.010.688901068-0.01-0.40-1.1111 505.86tp 0.68894
2017.08.31 17:50:001065NZDCHFbuyout0.010.688901069-0.01-0.401.0911 506.54tp 0.68894
2017.08.31 17:50:001066NZDCHFbuyout0.010.688901070-0.01-0.403.5811 509.71tp 0.68894
2017.08.31 17:50:001067NZDCHFbuyout0.010.688901071-0.01-0.306.4611 515.86tp 0.68894
2017.08.31 19:00:001068NZDCHFsellin0.010.689081072-0.010.000.0011 515.8500000000<01>2-1.43
2017.09.01 13:01:011069NZDCHFbuyout0.010.686971073-0.01-0.102.2011 517.94tp 0.68697
2017.09.01 15:00:001070NZDCHFsellin0.010.687271074-0.010.000.0011 517.9300000000<01>2-1.43
2017.09.01 16:52:141071NZDCHFsellin0.010.689391075-0.010.000.0011 517.9200001074<02>2-1.43
2017.09.04 11:47:491072NZDCHFbuyout0.010.686111076-0.01-0.101.2111 519.02tp 0.68622
2017.09.04 11:47:491073NZDCHFbuyout0.010.686111077-0.01-0.103.4311 522.34tp 0.68622
2017.09.04 15:00:001074NZDCHFsellin0.010.687141078-0.010.000.0011 522.3300000000<01>2-1.43
2017.09.04 17:11:131075NZDCHFbuyin0.10.685691079-0.070.000.0011 522.2600001021<09>2-1.43
2017.09.05 06:00:561076NZDCHFbuyout0.010.685031080-0.01-0.102.2111 524.36tp 0.68503
2017.09.05 09:30:001077NZDCHFsellin0.010.686011081-0.010.000.0011 524.3500000000<01>2-1.43
2017.09.05 11:00:001078NZDCHFsellin0.010.688421082-0.010.000.0011 524.3400001081<02>2-1.43
2017.09.05 15:25:541079NZDCHFsellin0.010.690881083-0.010.000.0011 524.3300001081<03>2-1.43
2017.09.05 16:23:111080NZDCHFsellout0.010.693391084-0.01-0.87-17.8011 505.65tp 0.69338
2017.09.05 16:23:111081NZDCHFsellout0.010.693391085-0.01-0.87-15.5111 489.26tp 0.69338
2017.09.05 16:23:111082NZDCHFsellout0.010.693391086-0.01-0.87-13.0011 475.38tp 0.69338
2017.09.05 16:23:111083NZDCHFsellout0.010.693391087-0.01-0.83-10.0911 464.45tp 0.69338
2017.09.05 16:23:111084NZDCHFsellout0.010.693391088-0.01-0.54-6.8911 457.01tp 0.69338
2017.09.05 16:23:111085NZDCHFsellout0.020.693391089-0.01-1.13-6.9411 448.93tp 0.69338
2017.09.05 16:23:111086NZDCHFsellout0.030.693391090-0.02-1.160.2811 448.03tp 0.69338
2017.09.05 16:23:111087NZDCHFsellout0.050.693391091-0.04-1.4819.2811 465.79tp 0.69338
2017.09.05 16:23:111088NZDCHFsellout0.10.693391092-0.07-0.4380.2611 545.55tp 0.69338
2017.09.05 16:23:251089NZDCHFsellin0.010.693611093-0.010.000.0011 545.5400001081<04>2-1.43
2017.09.05 20:00:051090NZDCHFbuyin0.010.692071094-0.010.000.0011 545.5300000000<01>2-1.43
2017.09.06 06:45:021091NZDCHFbuyin0.010.689961095-0.010.000.0011 545.5200001094<02>2-1.43
2017.09.06 18:09:341092NZDCHFbuyout0.010.687581096-0.01-0.10-1.6511 543.76tp 0.68762
2017.09.06 18:09:341093NZDCHFbuyout0.010.687581097-0.01-0.100.8811 544.53tp 0.68762
2017.09.06 18:09:341094NZDCHFbuyout0.010.687581098-0.01-0.103.4611 547.88tp 0.68762
2017.09.06 18:09:341095NZDCHFbuyout0.010.687581099-0.01-0.106.3211 554.09tp 0.68762
2017.09.06 18:09:341096NZDCHFbuyin0.010.687501100-0.010.000.0011 554.0800001094<03>2-1.43
2017.09.06 19:30:001097NZDCHFsellin0.010.688921101-0.010.000.0011 554.0700000000<01>2-1.43
2017.09.07 09:23:091098NZDCHFbuyout0.010.686621102-0.01-0.302.4011 556.16tp 0.68662
2017.09.07 11:30:001099NZDCHFsellin0.010.686431103-0.010.000.0011 556.1500000000<01>2-1.43
2017.09.07 17:41:411100NZDCHFsellin0.010.688561104-0.010.000.0011 556.1400001103<02>2-1.43
2017.09.08 06:24:121101NZDCHFsellin0.010.690961105-0.010.000.0011 556.1300001103<03>2-1.43
2017.09.08 06:49:211102NZDCHFsellout0.010.692071106-0.01-0.210.0011 555.91tp 0.69203
2017.09.08 06:49:211103NZDCHFsellout0.010.692071107-0.01-0.172.2311 557.96tp 0.69203
2017.09.08 06:49:211104NZDCHFsellout0.010.692071108-0.01-0.174.8311 562.61tp 0.69203
2017.09.08 15:00:011105NZDCHFbuyin0.010.691071109-0.010.000.0011 562.6000000000<01>2-1.43
2017.09.08 16:49:191106NZDCHFbuyin0.010.688951110-0.010.000.0011 562.5900001109<02>2-1.43
2017.09.08 22:54:501107NZDCHFbuyout0.010.686571111-0.01-0.10-0.1511 562.33tp 0.68658
2017.09.08 22:54:501108NZDCHFbuyout0.010.686571112-0.01-0.102.1111 564.33tp 0.68658
2017.09.08 22:54:501109NZDCHFbuyout0.010.686571113-0.010.004.6411 568.96tp 0.68658
2017.09.08 22:55:491110NZDCHFbuyin0.010.686531114-0.010.000.0011 568.9500001109<03>2-1.43
2017.09.11 02:30:001111NZDCHFsellin0.010.686861115-0.010.000.0011 568.9400000000<01>2-1.43
2017.09.11 08:22:471112NZDCHFsellin0.010.688981116-0.010.000.0011 568.9300001115<02>2-1.43
2017.09.11 12:00:211113NZDCHFsellout0.010.690931117-0.01-0.04-0.1511 568.73tp 0.69090
2017.09.11 12:00:211114NZDCHFsellout0.010.690931118-0.01-0.042.0911 570.77tp 0.69090
2017.09.11 12:00:211115NZDCHFsellout0.010.690931119-0.01-0.044.6411 575.36tp 0.69090
2017.09.11 12:20:441116NZDCHFsellin0.010.691411120-0.010.000.0011 575.3500001115<03>2-1.43
2017.09.11 13:30:001117NZDCHFbuyin0.010.691621121-0.010.000.0011 575.3400000000<01>2-1.43
2017.09.11 23:56:261118NZDCHFsellout0.010.693641122-0.010.002.1111 577.44tp 0.69363
2017.09.12 01:00:081119NZDCHFsellin0.010.694281123-0.010.000.0011 577.4300001115<04>2-1.43
2017.09.12 03:00:001120NZDCHFbuyin0.010.693821124-0.010.000.0011 577.4200000000<01>2-1.43
2017.09.12 06:21:551121NZDCHFbuyin0.010.691691125-0.010.000.0011 577.4100001124<02>2-1.43
2017.09.12 09:08:011122NZDCHFsellout0.010.694821126-0.010.001.0511 578.45tp 0.69476
2017.09.12 09:08:011123NZDCHFsellout0.010.694821127-0.010.003.2811 581.72tp 0.69476
2017.09.12 10:30:001124NZDCHFsellin0.010.697531128-0.010.000.0011 581.7100001115<05>2-1.43
2017.09.12 13:36:361125NZDCHFsellin0.020.700811129-0.010.000.0011 581.7000001115<06>2-1.43
2017.09.12 15:00:001126NZDCHFbuyin0.010.699011130-0.010.000.0011 581.6900000000<01>2-1.43
2017.09.13 09:24:401127NZDCHFsellout0.010.701071131-0.01-0.042.1511 583.79tp 0.70106
2017.09.13 10:30:011128NZDCHFbuyin0.010.699991132-0.010.000.0011 583.7800000000<01>2-1.43
2017.09.13 16:03:241129NZDCHFbuyin0.010.697841133-0.010.000.0011 583.7700001132<02>2-1.43
2017.09.14 11:32:101130NZDCHFsellout0.010.701081134-0.01-0.131.1311 584.76tp 0.70105
2017.09.14 11:32:101131NZDCHFsellout0.010.701081135-0.01-0.133.3511 587.97tp 0.70105
2017.09.14 12:30:021132NZDCHFbuyin0.010.699371136-0.010.000.0011 587.9600000000<01>2-1.43
2017.09.14 15:19:101133NZDCHFbuyin0.010.697261137-0.010.000.0011 587.9500001136<02>2-1.43
2017.09.14 16:24:451134NZDCHFbuyin0.010.694831138-0.010.000.0011 587.9400001136<03>2-1.43
2017.09.15 14:39:281135NZDCHFsellout0.010.699241139-0.01-0.04-0.1411 587.75tp 0.69920
2017.09.15 14:39:281136NZDCHFsellout0.010.699241140-0.01-0.042.0611 589.76tp 0.69920
2017.09.15 14:39:281137NZDCHFsellout0.010.699241141-0.01-0.044.5911 594.30tp 0.69920
2017.09.15 16:00:001138NZDCHFbuyin0.010.697701142-0.010.000.0011 594.2900000000<01>2-1.43
2017.09.15 19:12:331139NZDCHFsellout0.010.699721143-0.010.002.1011 596.38tp 0.69971
2017.09.15 21:00:001140NZDCHFbuyin0.010.699681144-0.010.000.0011 596.3700000000<01>2-1.43
2017.09.18 05:04:531141NZDCHFsellout0.010.701801145-0.01-0.042.2111 598.53tp 0.70173
2017.09.18 05:42:341142NZDCHFsellin0.030.704231146-0.020.000.0011 598.5100001115<07>2-1.43
2017.09.18 07:30:011143NZDCHFbuyin0.010.702531147-0.010.000.0011 598.5000000000<01>2-1.43
2017.09.18 13:27:491144NZDCHFbuyin0.010.700421148-0.010.000.0011 598.4900001147<02>2-1.43
2017.09.18 16:04:571145NZDCHFbuyin0.010.698001149-0.010.000.0011 598.4800001147<03>2-1.43
2017.09.19 12:18:441146NZDCHFsellout0.010.702381150-0.01-0.04-0.1611 598.27tp 0.70237
2017.09.19 12:18:441147NZDCHFsellout0.010.702381151-0.01-0.042.0311 600.25tp 0.70237
2017.09.19 12:18:441148NZDCHFsellout0.010.702381152-0.01-0.044.5411 604.74tp 0.70237
2017.09.19 13:30:001149NZDCHFbuyin0.010.702641153-0.010.000.0011 604.7300000000<01>2-1.43
2017.09.19 18:20:241150NZDCHFsellout0.010.704671154-0.010.002.1111 606.83tp 0.70465
2017.09.19 21:00:001151NZDCHFbuyin0.010.704451155-0.010.000.0011 606.8200000000<01>2-1.43
2017.09.20 07:48:411152NZDCHFbuyin0.010.702331156-0.010.000.0011 606.8100001155<02>2-1.43
2017.09.20 09:00:331153NZDCHFsellout0.010.705421157-0.01-0.041.0111 607.77tp 0.70542
2017.09.20 09:00:331154NZDCHFsellout0.010.705421158-0.010.003.2211 610.98tp 0.70542
2017.09.20 09:30:001155NZDCHFsellin0.050.708461159-0.040.000.0011 610.9400001115<08>2-1.43
2017.09.20 10:30:001156NZDCHFbuyin0.010.707521160-0.010.000.0011 610.9300000000<01>2-1.43
2017.09.20 14:23:211157NZDCHFsellout0.010.709551161-0.010.002.1111 613.03tp 0.70953
2017.09.20 18:30:001158NZDCHFbuyin0.010.710701162-0.010.000.0011 613.0200000000<01>2-1.43
2017.09.20 21:48:301159NZDCHFsellout0.010.712721163-0.010.002.0811 615.09tp 0.71271
2017.09.20 22:00:001160NZDCHFsellin0.10.712491164-0.070.000.0011 615.0200001115<09>2-1.43
2017.09.21 02:30:001161NZDCHFbuyin0.010.713171165-0.010.000.0011 615.0100000000<01>2-1.43
2017.09.21 08:11:171162NZDCHFbuyin0.010.711031166-0.010.000.0011 615.0000001165<02>2-1.43
2017.09.22 02:24:581163NZDCHFbuyin0.010.708631167-0.010.000.0011 614.9900001165<03>2-1.43
2017.09.22 03:55:471164NZDCHFbuyin0.010.705931168-0.010.000.0011 614.9800001165<04>2-1.43
2017.09.22 18:49:031165NZDCHFsellout0.010.711721169-0.01-0.04-1.5011 613.43tp 0.71172
2017.09.22 18:49:031166NZDCHFsellout0.010.711721170-0.01-0.040.7111 614.09tp 0.71172
2017.09.22 18:49:031167NZDCHFsellout0.010.711721171-0.010.003.1911 617.27tp 0.71172
2017.09.22 18:49:031168NZDCHFsellout0.010.711721172-0.010.005.9711 623.23tp 0.71172
2017.09.22 22:00:001169NZDCHFbuyin0.010.710321173-0.010.000.0011 623.2200000000<01>2-1.43
2017.09.25 02:29:461170NZDCHFbuyin0.010.708201174-0.010.000.0011 623.2100001173<02>2-1.43
2017.09.25 05:24:251171NZDCHFbuyin0.010.705731175-0.010.000.0011 623.2000001173<03>2-1.43
2017.09.25 06:28:521172NZDCHFbuyout0.010.704031176-0.01-1.39-17.6911 604.11tp 0.70409
2017.09.25 06:28:521173NZDCHFbuyout0.010.704031177-0.01-1.39-15.5111 587.20tp 0.70409
2017.09.25 06:28:521174NZDCHFbuyout0.010.704031178-0.01-1.39-13.0011 572.80tp 0.70409
2017.09.25 06:28:521175NZDCHFbuyout0.010.704031179-0.01-1.29-10.0511 561.45tp 0.70409
2017.09.25 06:28:521176NZDCHFbuyout0.010.704031180-0.01-1.29-6.7011 553.45tp 0.70409
2017.09.25 06:28:521177NZDCHFbuyout0.020.704031181-0.01-2.58-6.6411 544.22tp 0.70409
2017.09.25 06:28:521178NZDCHFbuyout0.030.704031182-0.02-2.060.6211 542.76tp 0.70409
2017.09.25 06:28:521179NZDCHFbuyout0.050.704031183-0.04-2.4522.8211 563.09tp 0.70409
2017.09.25 06:28:521180NZDCHFbuyout0.10.704031184-0.07-4.9087.1611 645.28tp 0.70409
2017.09.25 08:00:021181NZDCHFsellin0.010.704841185-0.010.000.0011 645.2700000000<01>2-1.43
2017.09.25 09:43:551182NZDCHFsellin0.010.706951186-0.010.000.0011 645.2600001185<02>2-1.43
2017.09.25 15:10:441183NZDCHFsellin0.010.709361187-0.010.000.0011 645.2500001185<03>2-1.43
2017.09.25 17:55:421184NZDCHFbuyout0.010.705031188-0.010.00-0.2011 645.04tp 0.70504
2017.09.25 17:55:421185NZDCHFbuyout0.010.705031189-0.010.001.9811 647.01tp 0.70504
2017.09.25 17:55:421186NZDCHFbuyout0.010.705031190-0.010.004.4711 651.47tp 0.70504
2017.09.25 19:03:511187NZDCHFbuyin0.010.703021191-0.010.000.0011 651.4600001173<04>2-1.43
2017.09.25 20:30:041188NZDCHFsellin0.010.703271192-0.010.000.0011 651.4500000000<01>2-1.43
2017.09.26 00:49:061189NZDCHFbuyout0.010.701161193-0.01-0.102.1811 653.52tp 0.70116
2017.09.26 02:00:011190NZDCHFsellin0.010.701451194-0.010.000.0011 653.5100000000<01>2-1.43
2017.09.26 03:30:271191NZDCHFbuyin0.010.700011195-0.010.000.0011 653.5000001173<05>2-1.43
2017.09.26 03:54:571192NZDCHFbuyout0.010.699421196-0.010.002.1011 655.59tp 0.69944
2017.09.26 08:30:001193NZDCHFsellin0.010.700771197-0.010.000.0011 655.5800000000<01>2-1.43
2017.09.26 17:25:051194NZDCHFbuyout0.010.698761198-0.010.002.0711 657.64tp 0.69876
2017.09.26 20:30:001195NZDCHFsellin0.010.698631199-0.010.000.0011 657.6300000000<01>2-1.43
2017.09.27 10:51:061196NZDCHFsellin0.010.700751200-0.010.000.0011 657.6200001199<02>2-1.43
2017.09.27 16:35:011197NZDCHFsellin0.010.703151201-0.010.000.0011 657.6100001199<03>2-1.43
2017.09.28 10:06:041198NZDCHFbuyout0.010.698481202-0.01-0.390.1511 657.36tp 0.69852
2017.09.28 10:06:041199NZDCHFbuyout0.010.698481203-0.01-0.292.3311 659.39tp 0.69852
2017.09.28 10:06:041200NZDCHFbuyout0.010.698481204-0.01-0.294.8011 663.89tp 0.69852
2017.09.28 11:00:001201NZDCHFsellin0.010.700731205-0.010.000.0011 663.8800000000<01>2-1.43
2017.09.29 23:57:321202NZDCHFbuyout0.010.698531206-0.01-0.102.2711 666.04tp 0.69862
2017.10.02 01:30:071203NZDCHFsellin0.010.698981207-0.010.000.0011 666.0300000000<01>2-1.43
2017.10.02 10:50:571204NZDCHFbuyout0.010.696971208-0.010.002.0711 668.09tp 0.69697
2017.10.02 11:04:401205NZDCHFbuyin0.020.696731209-0.010.000.0011 668.0800001173<06>2-1.43
2017.10.02 16:30:001206NZDCHFsellin0.010.698771210-0.010.000.0011 668.0700000000<01>2-1.43
2017.10.02 17:57:421207NZDCHFsellin0.010.700881211-0.010.000.0011 668.0600001210<02>2-1.43
2017.10.03 17:30:141208NZDCHFbuyout0.010.697721212-0.01-0.101.0811 669.03tp 0.69772
2017.10.03 17:30:141209NZDCHFbuyout0.010.697721213-0.01-0.103.2511 672.17tp 0.69772
2017.10.03 22:30:031210NZDCHFsellin0.010.697211214-0.010.000.0011 672.1600000000<01>2-1.43
2017.10.04 04:53:521211NZDCHFsellin0.010.699321215-0.010.000.0011 672.1500001214<02>2-1.43
2017.10.06 02:08:201212NZDCHFbuyout0.010.695831216-0.01-0.491.4111 673.06tp 0.69583
2017.10.06 02:08:201213NZDCHFbuyout0.010.695831217-0.01-0.393.5711 676.23tp 0.69583
2017.10.06 06:00:011214NZDCHFsellin0.010.696161218-0.010.000.0011 676.2200000000<01>2-1.43
2017.10.06 12:50:021215NZDCHFbuyout0.010.694151219-0.010.002.0511 678.26tp 0.69415
2017.10.06 14:00:001216NZDCHFsellin0.010.694391220-0.010.000.0011 678.2500000000<01>2-1.43
2017.10.06 16:52:231217NZDCHFbuyin0.030.693291221-0.020.000.0011 678.2300001173<07>2-1.43
2017.10.09 00:01:001218NZDCHFbuyout0.010.691501222-0.01-0.102.9611 681.08tp 0.69238
2017.10.09 01:30:001219NZDCHFsellin0.010.690991223-0.010.000.0011 681.0700000000<01>2-1.43
2017.10.09 13:15:421220NZDCHFsellin0.010.693101224-0.010.000.0011 681.0600001223<02>2-1.43
2017.10.10 15:48:291221NZDCHFbuyout0.010.689921225-0.01-0.101.1011 682.05tp 0.68994
2017.10.10 15:48:291222NZDCHFbuyout0.010.689921226-0.01-0.103.2611 685.20tp 0.68994
2017.10.10 15:51:291223NZDCHFbuyin0.050.689671227-0.040.000.0011 685.1600001173<08>2-1.43
2017.10.10 19:30:011224NZDCHFsellin0.010.689721228-0.010.000.0011 685.1500000000<01>2-1.43
2017.10.11 17:33:021225NZDCHFbuyout0.010.687601229-0.01-0.102.1811 687.22tp 0.68761
2017.10.11 19:00:001226NZDCHFsellin0.010.688631230-0.010.000.0011 687.2100000000<01>2-1.43
2017.10.12 01:55:071227NZDCHFsellin0.010.690741231-0.010.000.0011 687.2000001230<02>2-1.43
2017.10.12 11:31:111228NZDCHFsellin0.010.693161232-0.010.000.0011 687.1900001230<03>2-1.43
2017.10.12 19:32:371229NZDCHFsellin0.010.695861233-0.010.000.0011 687.1800001230<04>2-1.43
2017.10.13 15:33:101230NZDCHFsellout0.010.697911234-0.01-0.87-12.7611 673.54tp 0.69787
2017.10.13 15:33:101231NZDCHFsellout0.010.697911235-0.01-0.83-10.5811 662.12tp 0.69787
2017.10.13 15:33:101232NZDCHFsellout0.010.697911236-0.01-0.83-8.0411 653.24tp 0.69787
2017.10.13 15:33:101233NZDCHFsellout0.010.697911237-0.01-0.83-5.2611 647.14tp 0.69787
2017.10.13 15:33:101234NZDCHFsellout0.010.697911238-0.01-0.79-2.1611 644.18tp 0.69787
2017.10.13 15:33:101235NZDCHFsellout0.020.697911239-0.01-1.062.4311 645.54tp 0.69787
2017.10.13 15:33:101236NZDCHFsellout0.030.697911240-0.02-0.9014.2611 658.88tp 0.69787
2017.10.13 15:33:101237NZDCHFsellout0.050.697911241-0.04-1.0542.3711 700.16tp 0.69787
2017.10.13 16:47:581238NZDCHFsellin0.010.698871242-0.010.000.0011 700.1500001230<05>2-1.43
2017.10.13 21:30:001239NZDCHFbuyin0.010.700961243-0.010.000.0011 700.1400000000<01>2-1.43
2017.10.16 15:34:251240NZDCHFsellin0.020.702111244-0.010.000.0011 700.1300001230<06>2-1.43
2017.10.16 18:22:481241NZDCHFbuyin0.010.698851245-0.010.000.0011 700.1200001243<02>2-1.43
2017.10.17 00:45:011242NZDCHFsellout0.010.702991246-0.01-0.082.0811 702.11tp 0.70197
2017.10.17 00:45:011243NZDCHFsellout0.010.702991247-0.01-0.044.2411 706.30tp 0.70197
2017.10.17 03:30:021244NZDCHFbuyin0.010.701181248-0.010.000.0011 706.2900000000<01>2-1.43
2017.10.18 10:33:151245NZDCHFbuyin0.010.698991249-0.010.000.0011 706.2800001248<02>2-1.43
2017.10.19 01:17:371246NZDCHFsellout0.010.702291250-0.01-0.171.1311 707.23tp 0.70224
2017.10.19 01:17:371247NZDCHFsellout0.010.702291251-0.01-0.133.3611 710.45tp 0.70224
2017.10.19 03:31:031248NZDCHFbuyin0.010.702341252-0.010.000.0011 710.4400000000<01>2-1.43
2017.10.19 04:59:501249NZDCHFbuyin0.010.700231253-0.010.000.0011 710.4300001252<02>2-1.43
2017.10.19 07:15:571250NZDCHFbuyin0.010.697781254-0.010.000.0011 710.4200001252<03>2-1.43
2017.10.19 08:01:261251NZDCHFbuyin0.010.694871255-0.010.000.0011 710.4100001252<04>2-1.43
2017.10.19 08:57:381252NZDCHFbuyout0.010.693781256-0.01-0.98-5.2511 704.17tp 0.69388
2017.10.19 08:57:381253NZDCHFbuyout0.010.693781257-0.01-0.69-3.1011 700.37tp 0.69388
2017.10.19 08:57:381254NZDCHFbuyout0.010.693781258-0.01-0.69-0.6311 699.04tp 0.69388
2017.10.19 08:57:381255NZDCHFbuyout0.010.693781259-0.01-0.692.1211 700.46tp 0.69388
2017.10.19 08:57:381256NZDCHFbuyout0.010.693781260-0.01-0.595.1911 705.05tp 0.69388
2017.10.19 08:57:381257NZDCHFbuyout0.020.693781261-0.01-0.9616.9911 721.07tp 0.69388
2017.10.19 09:43:061258NZDCHFbuyin0.010.691761262-0.010.000.0011 721.0600001252<05>2-1.43
2017.10.19 11:00:001259NZDCHFsellin0.010.690581263-0.010.000.0011 721.0500000000<01>2-1.43
2017.10.19 11:44:341260NZDCHFbuyout0.010.688571264-0.010.002.0511 723.09tp 0.68857
2017.10.19 11:44:351261NZDCHFbuyin0.020.688541265-0.010.000.0011 723.0800001252<06>2-1.43
2017.10.19 14:37:261262NZDCHFbuyin0.030.685131266-0.020.000.0011 723.0600001252<07>2-1.43
2017.10.19 17:30:001263NZDCHFsellin0.010.684761267-0.010.000.0011 723.0500000000<01>2-1.43
2017.10.20 14:42:191264NZDCHFsellin0.010.686891268-0.010.000.0011 723.0400001267<02>2-1.43
2017.10.23 03:36:351265NZDCHFbuyout0.010.683671269-0.01-0.201.1111 723.94tp 0.68367
2017.10.23 03:36:351266NZDCHFbuyout0.010.683671270-0.01-0.103.2711 727.10tp 0.68367
2017.10.23 05:30:001267NZDCHFsellin0.010.685181271-0.010.000.0011 727.0900000000<01>2-1.43
2017.10.23 09:10:331268NZDCHFsellin0.010.687301272-0.010.000.0011 727.0800001271<02>2-1.43
2017.10.24 06:00:011269NZDCHFbuyout0.010.684051273-0.01-0.101.1511 728.12tp 0.68413
2017.10.24 06:00:011270NZDCHFbuyout0.010.684051274-0.01-0.103.3011 731.31tp 0.68413
2017.10.24 07:30:051271NZDCHFsellin0.010.683981275-0.010.000.0011 731.3000000000<01>2-1.43
2017.10.24 18:47:411272NZDCHFbuyout0.010.681971276-0.010.002.0311 733.32tp 0.68197
2017.10.24 23:00:001273NZDCHFsellin0.010.683421277-0.010.000.0011 733.3100000000<01>2-1.43
2017.10.25 16:53:501274NZDCHFbuyin0.050.681471278-0.030.000.0011 733.2800001252<08>2-1.43
2017.10.25 16:58:161275NZDCHFbuyout0.010.681311279-0.01-0.102.1311 735.30tp 0.68131
2017.10.25 22:30:051276NZDCHFsellin0.010.679841280-0.010.000.0011 735.2900000000<01>2-1.43
2017.10.26 08:35:541277NZDCHFsellin0.010.681961281-0.010.000.0011 735.2800001280<02>2-1.43
2017.10.27 09:32:201278NZDCHFsellin0.010.684371282-0.010.000.0011 735.2700001280<03>2-1.43
2017.10.27 17:30:001279NZDCHFsellin0.010.687081283-0.010.000.0011 735.2600001280<04>2-1.43
2017.11.01 05:41:281280NZDCHFsellout0.010.689651284-0.01-0.44-12.7111 722.10tp 0.68964
2017.11.01 05:41:281281NZDCHFsellout0.010.689651285-0.01-0.44-10.5911 711.06tp 0.68964
2017.11.01 05:41:281282NZDCHFsellout0.010.689651286-0.01-0.44-8.1411 702.47tp 0.68964
2017.11.01 05:41:281283NZDCHFsellout0.010.689651287-0.01-0.44-5.2311 696.79tp 0.68964
2017.11.01 05:41:281284NZDCHFsellout0.010.689651288-0.01-0.44-2.1111 694.23tp 0.68964
2017.11.01 05:41:281285NZDCHFsellout0.020.689651289-0.01-0.892.2211 695.55tp 0.68964
2017.11.01 05:41:281286NZDCHFsellout0.030.689651290-0.02-1.3413.5811 707.77tp 0.68964
2017.11.01 05:41:281287NZDCHFsellout0.050.689651291-0.03-1.4640.9511 747.23tp 0.68964
2017.11.01 05:57:531288NZDCHFsellin0.010.690101292-0.010.000.0011 747.2200001280<05>2-1.43
2017.11.01 08:00:001289NZDCHFbuyin0.010.689461293-0.010.000.0011 747.2100000000<01>2-1.43
2017.11.01 09:44:471290NZDCHFsellout0.010.691471294-0.010.002.0111 749.21tp 0.69147
2017.11.01 12:30:011291NZDCHFbuyin0.010.691991295-0.010.000.0011 749.2000000000<01>2-1.43
2017.11.01 14:08:171292NZDCHFbuyin0.010.689881296-0.010.000.0011 749.1900001295<02>2-1.43
2017.11.02 03:39:391293NZDCHFsellout0.010.693081297-0.01-0.121.0911 750.15tp 0.69306
2017.11.02 03:39:391294NZDCHFsellout0.010.693081298-0.01-0.123.2011 753.22tp 0.69306
2017.11.02 03:39:431295NZDCHFsellin0.020.693341299-0.010.000.0011 753.2100001280<06>2-1.43
2017.11.02 06:00:021296NZDCHFbuyin0.010.691721300-0.010.000.0011 753.2000000000<01>2-1.43
2017.11.02 13:20:241297NZDCHFbuyin0.010.689611301-0.010.000.0011 753.1900001300<02>2-1.43
2017.11.03 07:45:091298NZDCHFsellout0.010.692741302-0.01-0.041.0211 754.16tp 0.69271
2017.11.03 07:45:091299NZDCHFsellout0.010.692741303-0.01-0.043.1411 757.25tp 0.69271
2017.11.03 10:30:011300NZDCHFbuyin0.010.692161304-0.010.000.0011 757.2400000000<01>2-1.43
2017.11.06 04:14:031301NZDCHFbuyin0.010.690051305-0.010.000.0011 757.2300001304<02>2-1.43
2017.11.06 23:15:041302NZDCHFsellout0.010.693131306-0.01-0.040.9711 758.15tp 0.69313
2017.11.06 23:15:041303NZDCHFsellout0.010.693131307-0.010.003.0911 761.23tp 0.69313
2017.11.07 04:00:001304NZDCHFbuyin0.010.693241308-0.010.000.0011 761.2200000000<01>2-1.43
2017.11.07 13:54:021305NZDCHFbuyin0.010.691131309-0.010.000.0011 761.2100001308<02>2-1.43
2017.11.07 17:35:041306NZDCHFbuyin0.010.688721310-0.010.000.0011 761.2000001308<03>2-1.43
2017.11.08 15:38:361307NZDCHFsellout0.010.693081311-0.01-0.04-0.1611 760.99tp 0.69308
2017.11.08 15:38:361308NZDCHFsellout0.010.693081312-0.01-0.041.9511 762.89tp 0.69308
2017.11.08 15:38:361309NZDCHFsellout0.010.693081313-0.01-0.044.3611 767.20tp 0.69308
2017.11.08 17:30:001310NZDCHFbuyin0.010.692861314-0.010.000.0011 767.1900000000<01>2-1.43
2017.11.08 22:00:221311NZDCHFsellout0.010.694891315-0.010.002.0311 769.21tp 0.69487
2017.11.08 23:14:521312NZDCHFsellin0.030.696821316-0.020.000.0011 769.1900001280<07>2-1.43
2017.11.09 01:30:011313NZDCHFbuyin0.010.695771317-0.010.000.0011 769.1800000000<01>2-1.43
2017.11.09 14:13:401314NZDCHFbuyin0.010.693661318-0.010.000.0011 769.1700001317<02>2-1.43
2017.11.09 19:40:151315NZDCHFbuyin0.010.691161319-0.010.000.0011 769.1600001317<03>2-1.43
2017.11.10 04:40:061316NZDCHFbuyin0.010.688461320-0.010.000.0011 769.1500001317<04>2-1.43
2017.11.13 13:06:081317NZDCHFbuyout0.010.687921321-0.01-1.83-8.1211 759.19tp 0.68792
2017.11.13 13:06:081318NZDCHFbuyout0.010.687921322-0.01-1.54-5.9911 751.65tp 0.68792
2017.11.13 13:06:081319NZDCHFbuyout0.010.687921323-0.01-1.44-3.5711 746.63tp 0.68792
2017.11.13 13:06:081320NZDCHFbuyout0.010.687921324-0.01-1.44-0.8411 744.34tp 0.68792
2017.11.13 13:06:081321NZDCHFbuyout0.010.687921325-0.01-1.142.1911 745.38tp 0.68792
2017.11.13 13:06:081322NZDCHFbuyout0.020.687921326-0.01-1.7110.8911 754.55tp 0.68792
2017.11.13 13:06:081323NZDCHFbuyout0.030.687921327-0.02-1.4326.8311 779.93tp 0.68792
2017.11.13 16:00:001324NZDCHFsellin0.010.686781328-0.010.000.0011 779.9200000000<01>2-1.43
2017.11.14 04:09:531325NZDCHFbuyin0.010.685341329-0.010.000.0011 779.9100001317<05>2-1.43
2017.11.14 05:29:491326NZDCHFbuyout0.010.684651330-0.01-0.102.1411 781.94tp 0.68467
2017.11.14 08:00:001327NZDCHFsellin0.010.684011331-0.010.000.0011 781.9300000000<01>2-1.43
2017.11.14 10:22:581328NZDCHFbuyin0.020.682061332-0.010.000.0011 781.9200001317<06>2-1.43
2017.11.14 10:23:211329NZDCHFbuyout0.010.682001333-0.010.002.0211 783.93tp 0.68200
2017.11.14 11:30:001330NZDCHFsellin0.010.682221334-0.010.000.0011 783.9200000000<01>2-1.43
2017.11.15 01:01:341331NZDCHFbuyout0.010.680111335-0.01-0.102.1311 785.94tp 0.68011
2017.11.15 02:00:001332NZDCHFsellin0.010.680711336-0.010.000.0011 785.9300000000<01>2-1.43
2017.11.15 09:58:231333NZDCHFbuyout0.010.678701337-0.010.002.0411 787.96tp 0.67870
2017.11.15 09:59:001334NZDCHFbuyin0.030.678651338-0.020.000.0011 787.9400001317<07>2-1.43
2017.11.15 11:00:111335NZDCHFsellin0.010.679171339-0.010.000.0011 787.9300000000<01>2-1.43
2017.11.15 12:53:451336NZDCHFsellin0.010.681281340-0.010.000.0011 787.9200001339<02>2-1.43
2017.11.16 04:04:121337NZDCHFbuyout0.010.677931341-0.01-0.291.2511 788.87tp 0.67793
2017.11.16 04:04:121338NZDCHFbuyout0.010.677931342-0.01-0.293.3911 791.96tp 0.67793
2017.11.16 08:00:001339NZDCHFsellin0.010.678941343-0.010.000.0011 791.9500000000<01>2-1.43
2017.11.16 17:49:431340NZDCHFsellin0.010.681061344-0.010.000.0011 791.9400001343<02>2-1.43
2017.11.17 09:05:431341NZDCHFbuyout0.010.677871345-0.01-0.101.0811 792.91tp 0.67789
2017.11.17 09:05:431342NZDCHFbuyout0.010.677871346-0.01-0.103.2211 796.02tp 0.67789
2017.11.17 10:30:021343NZDCHFbuyin0.050.673951347-0.030.000.0011 795.9900001317<08>2-1.43
2017.11.17 14:00:001344NZDCHFsellin0.010.673191348-0.010.000.0011 795.9800000000<01>2-1.43
2017.11.20 07:55:141345NZDCHFsellin0.010.675341349-0.010.000.0011 795.9700001348<02>2-1.43
2017.11.21 13:07:471346NZDCHFsellin0.010.677751350-0.010.000.0011 795.9600001348<03>2-1.43
2017.11.22 17:57:011347NZDCHFbuyout0.010.673211351-0.01-0.30-0.0211 795.63tp 0.67322
2017.11.22 17:57:011348NZDCHFbuyout0.010.673211352-0.01-0.202.1711 797.59tp 0.67322
2017.11.22 17:57:011349NZDCHFbuyout0.010.673211353-0.01-0.104.6211 802.10tp 0.67322
2017.11.22 19:00:011350NZDCHFsellin0.010.674851354-0.010.000.0011 802.0900000000<01>2-1.43
2017.11.23 18:00:581351NZDCHFsellin0.010.676951355-0.010.000.0011 802.0800001354<02>2-1.43
2017.11.24 11:16:251352NZDCHFbuyout0.010.673651356-0.01-0.391.2211 802.90tp 0.67365
2017.11.24 11:16:251353NZDCHFbuyout0.010.673651357-0.01-0.103.3711 806.16tp 0.67365
2017.11.24 12:30:001354NZDCHFsellin0.010.674111358-0.010.000.0011 806.1500000000<01>2-1.43
2017.11.27 04:07:011355NZDCHFbuyout0.010.671971359-0.01-0.102.1811 808.22tp 0.67200
2017.11.27 06:00:131356NZDCHFsellin0.010.673171360-0.010.000.0011 808.2100000000<01>2-1.43
2017.11.27 11:13:251357NZDCHFsellin0.010.675291361-0.010.000.0011 808.2000001360<02>2-1.43
2017.11.27 13:26:081358NZDCHFsellin0.010.677701362-0.010.000.0011 808.1900001360<03>2-1.43
2017.11.28 06:16:441359NZDCHFsellin0.010.680401363-0.010.000.0011 808.1800001360<04>2-1.43
2017.11.30 02:13:541360NZDCHFbuyout0.010.674171364-0.01-0.49-1.0211 806.66tp 0.67418
2017.11.30 02:13:541361NZDCHFbuyout0.010.674171365-0.01-0.491.1411 807.30tp 0.67418
2017.11.30 02:13:541362NZDCHFbuyout0.010.674171366-0.01-0.493.5811 810.38tp 0.67418
2017.11.30 02:13:541363NZDCHFbuyout0.010.674171367-0.01-0.396.3311 816.31tp 0.67418
2017.11.30 06:30:101364NZDCHFsellin0.010.673741368-0.010.000.0011 816.3000000000<01>2-1.43
2017.11.30 14:04:031365NZDCHFsellin0.010.675851369-0.010.000.0011 816.2900001368<02>2-1.43
2017.11.30 20:05:301366NZDCHFbuyout0.010.672791370-0.010.000.9711 817.25tp 0.67279
2017.11.30 20:05:301367NZDCHFbuyout0.010.672791371-0.010.003.1111 820.35tp 0.67279
2017.11.30 22:00:001368NZDCHFsellin0.010.672431372-0.010.000.0011 820.3400000000<01>2-1.43
2017.12.01 15:37:431369NZDCHFsellin0.010.674541373-0.010.000.0011 820.3300001372<02>2-1.43
2017.12.01 16:50:041370NZDCHFsellin0.010.676951374-0.010.000.0011 820.3200001372<03>2-1.43
2017.12.01 18:49:101371NZDCHFbuyout0.010.672591375-0.01-0.10-0.1611 820.05tp 0.67260
2017.12.01 18:49:101372NZDCHFbuyout0.010.672591376-0.010.002.0011 822.04tp 0.67260
2017.12.01 18:49:101373NZDCHFbuyout0.010.672591377-0.010.004.4711 826.50tp 0.67260
2017.12.01 21:00:021374NZDCHFsellin0.010.673061378-0.010.000.0011 826.4900000000<01>2-1.43
2017.12.04 12:31:151375NZDCHFsellin0.010.675181379-0.010.000.0011 826.4800001378<02>2-1.43
2017.12.05 02:35:491376NZDCHFsellin0.010.677601380-0.010.000.0011 826.4700001378<03>2-1.43
2017.12.06 04:05:411377NZDCHFsellin0.010.680321381-0.010.000.0011 826.4600001378<04>2-1.43
2017.12.11 05:15:231378NZDCHFsellout0.010.683481382-0.01-1.21-12.3911 812.85tp 0.68345
2017.12.11 05:15:231379NZDCHFsellout0.010.683481383-0.01-1.21-10.2611 801.37tp 0.68345
2017.12.11 05:15:231380NZDCHFsellout0.010.683481384-0.01-1.21-7.7411 792.41tp 0.68345
2017.12.11 05:15:231381NZDCHFsellout0.010.683481385-0.01-1.17-5.0211 786.21tp 0.68345
2017.12.11 05:15:231382NZDCHFsellout0.010.683481386-0.01-1.09-1.8811 783.23tp 0.68345
2017.12.11 05:15:231383NZDCHFsellout0.020.683481387-0.01-2.202.8611 783.88tp 0.68345
2017.12.11 05:15:231384NZDCHFsellout0.030.683481388-0.02-3.2314.6111 795.24tp 0.68345
2017.12.11 05:15:231385NZDCHFsellout0.050.683481389-0.03-4.6048.0411 838.65tp 0.68345
2017.12.11 05:34:401386NZDCHFsellin0.010.683321390-0.010.000.0011 838.6400001378<05>2-1.43
2017.12.11 09:07:361387NZDCHFsellin0.020.686561391-0.010.000.0011 838.6300001378<06>2-1.43
2017.12.11 10:30:011388NZDCHFbuyin0.010.686231392-0.010.000.0011 838.6200000000<01>2-1.43
2017.12.12 09:18:491389NZDCHFsellout0.010.688281393-0.01-0.042.0711 840.64tp 0.68828
2017.12.12 11:00:011390NZDCHFbuyin0.010.687151394-0.010.000.0011 840.6300000000<01>2-1.43
2017.12.12 16:19:201391NZDCHFsellout0.010.689161395-0.010.002.0211 842.64tp 0.68916
2017.12.12 17:00:001392NZDCHFbuyin0.010.688841396-0.010.000.0011 842.6300000000<01>2-1.43
2017.12.13 15:42:431393NZDCHFsellout0.010.690891397-0.01-0.042.0711 844.65tp 0.69089
2017.12.13 16:00:001394NZDCHFsellin0.030.690331398-0.020.000.0011 844.6300001378<07>2-1.43
2017.12.13 18:30:041395NZDCHFbuyin0.010.691551399-0.010.000.0011 844.6200000000<01>2-1.43
2017.12.14 05:19:211396NZDCHFbuyin0.010.689431400-0.010.000.0011 844.6100001399<02>2-1.43
2017.12.15 05:27:071397NZDCHFsellout0.010.692601401-0.01-0.161.0611 845.50tp 0.69260
2017.12.15 05:27:071398NZDCHFsellout0.010.692601402-0.01-0.043.2111 848.66tp 0.69260
2017.12.15 06:40:051399NZDCHFsellin0.050.693931403-0.040.000.0011 848.6200001378<08>2-1.43
2017.12.15 08:30:141400NZDCHFbuyin0.010.693701404-0.010.000.0011 848.6100000000<01>2-1.43
2017.12.15 17:17:321401NZDCHFsellout0.010.695711405-0.010.002.0311 850.63tp 0.69571
2017.12.15 18:00:001402NZDCHFbuyin0.010.694941406-0.010.000.0011 850.6200000000<01>2-1.43
2017.12.15 22:34:251403NZDCHFbuyin0.010.692831407-0.010.000.0011 850.6100001406<02>2-1.43
2017.12.18 17:39:591404NZDCHFbuyin0.010.690391408-0.010.000.0011 850.6000001406<03>2-1.43
2017.12.19 22:58:081405NZDCHFbuyin0.010.687671409-0.010.000.0011 850.5900001406<04>2-1.43
2017.12.20 06:10:481406NZDCHFbuyout0.010.685251410-0.01-1.68-12.3811 836.52tp 0.68528
2017.12.20 06:10:481407NZDCHFbuyout0.010.685251411-0.01-1.58-10.2211 824.71tp 0.68528
2017.12.20 06:10:481408NZDCHFbuyout0.010.685251412-0.01-1.48-7.7711 815.45tp 0.68528
2017.12.20 06:10:481409NZDCHFbuyout0.010.685251413-0.01-1.38-5.0011 809.06tp 0.68528
2017.12.20 06:10:481410NZDCHFbuyout0.010.685251414-0.01-0.89-1.9611 806.20tp 0.68528
2017.12.20 06:10:481411NZDCHFbuyout0.020.685251415-0.01-1.722.6611 807.13tp 0.68528
2017.12.20 06:10:481412NZDCHFbuyout0.030.685251416-0.02-2.0315.4711 820.55tp 0.68528
2017.12.20 06:10:481413NZDCHFbuyout0.050.685251417-0.03-1.4444.0611 863.14tp 0.68528
2017.12.20 07:00:201414NZDCHFsellin0.010.685631418-0.010.000.0011 863.1300000000<01>2-1.43
2017.12.20 11:17:481415NZDCHFsellin0.010.687741419-0.010.000.0011 863.1200001418<02>2-1.43
2017.12.21 00:32:431416NZDCHFsellin0.010.690901420-0.010.000.0011 863.1100001418<03>2-1.43
2017.12.21 15:41:351417NZDCHFsellin0.010.693601421-0.010.000.0011 863.1000001418<04>2-1.43
2017.12.21 15:43:221418NZDCHFsellout0.010.693691422-0.01-0.24-1.2611 861.59tp 0.69367
2017.12.21 15:43:221419NZDCHFsellout0.010.693691423-0.01-0.240.8711 862.21tp 0.69367
2017.12.21 15:43:221420NZDCHFsellout0.010.693691424-0.01-0.203.3411 865.34tp 0.69367
2017.12.21 15:43:221421NZDCHFsellout0.010.693691425-0.01-0.166.0911 871.26tp 0.69367
2017.12.21 20:00:001422NZDCHFbuyin0.010.694071426-0.010.000.0011 871.2500000000<01>2-1.43
2017.12.26 22:39:481423NZDCHFsellout0.010.696171427-0.01-0.082.1211 873.28tp 0.69616
2017.12.27 05:09:111424NZDCHFsellin0.010.696601428-0.010.000.0011 873.2700001418<05>2-1.43
2017.12.27 12:27:331425NZDCHFsellin0.020.699821429-0.010.000.0011 873.2600001418<06>2-1.43
2017.12.27 13:30:011426NZDCHFbuyin0.010.699771430-0.010.000.0011 873.2500000000<01>2-1.43
2017.12.27 16:57:471427NZDCHFbuyin0.010.697651431-0.010.000.0011 873.2400001430<02>2-1.43
2017.12.28 11:00:161428NZDCHFbuyin0.010.695231432-0.010.000.0011 873.2300001430<03>2-1.43
2017.12.29 18:06:221429NZDCHFbuyin0.010.692531433-0.010.000.0011 873.2200001430<04>2-1.43
2017.12.29 19:01:161430NZDCHFbuyout0.010.691311434-0.01-1.07-5.8311 866.31tp 0.69136
2017.12.29 19:01:161431NZDCHFbuyout0.010.691311435-0.01-1.07-3.6711 861.56tp 0.69136
2017.12.29 19:01:161432NZDCHFbuyout0.010.691311436-0.01-0.78-0.4211 860.35tp 0.69136
2017.12.29 19:01:161433NZDCHFbuyout0.010.691311437-0.01-0.782.3511 861.91tp 0.69136
2017.12.29 19:01:161434NZDCHFbuyout0.010.691311438-0.01-0.395.4311 866.94tp 0.69136
2017.12.29 19:01:161435NZDCHFbuyout0.020.691311439-0.01-0.7717.4811 883.64tp 0.69136
2017.12.29 21:30:061436NZDCHFsellin0.010.691601440-0.010.000.0011 883.6300000000<01>2-1.43
2018.01.03 03:14:511437NZDCHFbuyin0.010.689451441-0.010.000.0011 883.6200001430<05>2-1.43
2018.01.03 03:38:531438NZDCHFbuyout0.010.689291442-0.01-0.302.3811 885.69tp 0.68930
2018.01.03 06:30:011439NZDCHFsellin0.010.688651443-0.010.000.0011 885.6800000000<01>2-1.43
2018.01.03 10:35:151440NZDCHFsellin0.010.690761444-0.010.000.0011 885.6700001443<02>2-1.43
2018.01.03 13:05:241441NZDCHFsellin0.010.693191445-0.010.000.0011 885.6600001443<03>2-1.43
2018.01.04 09:17:091442NZDCHFsellin0.010.695891446-0.010.000.0011 885.6500001443<04>2-1.43
2018.01.04 18:01:201443NZDCHFsellout0.010.696941447-0.01-0.41-2.9011 882.33tp 0.69693
2018.01.04 18:01:201444NZDCHFsellout0.010.696941448-0.01-0.41-0.7311 881.18tp 0.69693
2018.01.04 18:01:201445NZDCHFsellout0.010.696941449-0.01-0.291.7511 882.63tp 0.69693
2018.01.04 18:01:201446NZDCHFsellout0.010.696941450-0.01-0.254.5211 886.89tp 0.69693
2018.01.04 18:01:201447NZDCHFsellout0.010.696941451-0.01-0.137.6811 894.43tp 0.69693
2018.01.04 23:00:021448NZDCHFbuyin0.010.697461452-0.010.000.0011 894.4200000000<01>2-1.43
2018.01.05 10:07:511449NZDCHFsellin0.010.698921453-0.010.000.0011 894.4100001443<05>2-1.43
2018.01.05 12:18:051450NZDCHFsellout0.010.699521454-0.01-0.042.1111 896.47tp 0.69951
2018.01.05 15:00:001451NZDCHFbuyin0.010.698651455-0.010.000.0011 896.4600000000<01>2-1.43
2018.01.05 16:17:091452NZDCHFsellout0.010.700661456-0.010.002.0611 898.51tp 0.70066
2018.01.05 18:30:001453NZDCHFbuyin0.010.698681457-0.010.000.0011 898.5000000000<01>2-1.43
2018.01.08 11:18:001454NZDCHFsellout0.010.700751458-0.01-0.042.1211 900.57tp 0.70073
2018.01.08 13:27:381455NZDCHFsellin0.020.702141459-0.010.000.0011 900.5600001443<06>2-1.43
2018.01.08 14:30:021456NZDCHFbuyin0.010.701491460-0.010.000.0011 900.5500000000<01>2-1.43
2018.01.09 09:26:531457NZDCHFsellout0.010.703551461-0.01-0.042.1111 902.61tp 0.70354
2018.01.09 12:00:001458NZDCHFbuyin0.010.704171462-0.010.000.0011 902.6000000000<01>2-1.43
2018.01.09 13:35:371459NZDCHFsellin0.030.705551463-0.020.000.0011 902.5800001443<07>2-1.43
2018.01.09 14:58:581460NZDCHFsellout0.010.706181464-0.010.002.0511 904.62tp 0.70618
2018.01.09 16:30:001461NZDCHFbuyin0.010.705671465-0.010.000.0011 904.6100000000<01>2-1.43
2018.01.10 01:09:161462NZDCHFbuyin0.010.703521466-0.010.000.0011 904.6000001465<02>2-1.43
2018.01.10 10:40:521463NZDCHFsellout0.010.706631467-0.01-0.040.9811 905.53tp 0.70662
2018.01.10 10:40:521464NZDCHFsellout0.010.706631468-0.010.003.1711 908.69tp 0.70662
2018.01.10 12:00:031465NZDCHFbuyin0.010.706441469-0.010.000.0011 908.6800000000<01>2-1.43
2018.01.10 13:00:221466NZDCHFbuyin0.010.704321470-0.010.000.0011 908.6700001469<02>2-1.43
2018.01.11 12:59:381467NZDCHFsellout0.010.707521471-0.01-0.131.1011 909.63tp 0.70752
2018.01.11 12:59:381468NZDCHFsellout0.010.707521472-0.01-0.133.2711 912.76tp 0.70752
2018.01.11 15:31:011469NZDCHFbuyin0.010.705561473-0.010.000.0011 912.7500000000<01>2-1.43
2018.01.11 20:44:471470NZDCHFsellout0.010.707571474-0.010.002.0611 914.80tp 0.70757
2018.01.11 23:00:011471NZDCHFbuyin0.010.708101475-0.010.000.0011 914.7900000000<01>2-1.43
2018.01.12 01:26:371472NZDCHFsellin0.050.709161476-0.040.000.0011 914.7500001443<08>2-1.43
2018.01.12 10:19:071473NZDCHFbuyin0.010.705981477-0.010.000.0011 914.7400001475<02>2-1.43
2018.01.12 15:34:141474NZDCHFbuyin0.010.703541478-0.010.000.0011 914.7300001475<03>2-1.43
2018.01.15 00:08:011475NZDCHFbuyout0.010.700901479-0.01-1.18-12.6611 900.88tp 0.70090
2018.01.15 00:08:011476NZDCHFbuyout0.010.700901480-0.01-1.18-10.4811 889.21tp 0.70090
2018.01.15 00:08:011477NZDCHFbuyout0.010.700901481-0.01-1.18-7.9711 880.05tp 0.70090
2018.01.15 00:08:011478NZDCHFbuyout0.010.700901482-0.01-0.89-5.1811 873.97tp 0.70090
2018.01.15 00:08:011479NZDCHFbuyout0.010.700901483-0.01-0.79-2.0511 871.12tp 0.70090
2018.01.15 00:08:011480NZDCHFbuyout0.020.700901484-0.01-1.352.5611 872.32tp 0.70090
2018.01.15 00:08:011481NZDCHFbuyout0.030.700901485-0.02-1.7414.4211 884.98tp 0.70090
2018.01.15 00:08:011482NZDCHFbuyout0.050.700901486-0.04-0.4942.6911 927.14tp 0.70090
2018.01.15 00:08:221483NZDCHFbuyin0.010.700791487-0.010.000.0011 927.1300001475<04>2-1.43
2018.01.15 03:00:061484NZDCHFsellin0.010.702191488-0.010.000.0011 927.1200000000<01>2-1.43
2018.01.15 18:01:371485NZDCHFsellin0.010.704341489-0.010.000.0011 927.1100001488<02>2-1.43
2018.01.16 10:53:061486NZDCHFbuyout0.010.701161490-0.01-0.101.0711 928.07tp 0.70116
2018.01.16 10:53:061487NZDCHFbuyout0.010.701161491-0.01-0.103.3011 931.26tp 0.70116
2018.01.16 12:00:021488NZDCHFsellin0.010.701521492-0.010.000.0011 931.2500000000<01>2-1.43
2018.01.16 21:00:461489NZDCHFbuyout0.010.699491493-0.010.002.1111 933.35tp 0.69951
2018.01.16 21:44:011490NZDCHFbuyin0.010.697781494-0.010.000.0011 933.3400001475<05>2-1.43
2018.01.17 03:00:001491NZDCHFsellin0.010.697811495-0.010.000.0011 933.3300000000<01>2-1.43
2018.01.17 11:31:551492NZDCHFsellin0.010.699921496-0.010.000.0011 933.3200001495<02>2-1.43
2018.01.17 20:14:421493NZDCHFsellin0.010.702341497-0.010.000.0011 933.3100001495<03>2-1.43
2018.01.19 09:10:071494NZDCHFbuyout0.010.697561498-0.01-0.400.2611 933.16tp 0.69762
2018.01.19 09:10:071495NZDCHFbuyout0.010.697561499-0.01-0.402.4711 935.22tp 0.69762
2018.01.19 09:10:071496NZDCHFbuyout0.010.697561500-0.01-0.404.9911 939.80tp 0.69762
2018.01.19 11:00:001497NZDCHFsellin0.010.698141501-0.010.000.0011 939.7900000000<01>2-1.43
2018.01.19 17:22:261498NZDCHFsellin0.010.700251502-0.010.000.0011 939.7800001501<02>2-1.43
2018.01.22 15:24:101499NZDCHFsellin0.010.702661503-0.010.000.0011 939.7700001501<03>2-1.43
2018.01.23 03:20:101500NZDCHFsellout0.010.705351504-0.01-0.41-2.8611 936.49tp 0.70529
2018.01.23 03:20:101501NZDCHFsellout0.010.705351505-0.01-0.37-0.6611 935.45tp 0.70529
2018.01.23 03:20:101502NZDCHFsellout0.010.705351506-0.01-0.371.8811 936.95tp 0.70529
2018.01.23 03:20:101503NZDCHFsellout0.010.705351507-0.01-0.334.7411 941.35tp 0.70529
2018.01.23 03:20:101504NZDCHFsellout0.010.705351508-0.01-0.297.8711 948.92tp 0.70529
2018.01.23 03:20:111505NZDCHFsellin0.010.705381509-0.010.000.0011 948.9100001501<04>2-1.43
2018.01.23 05:00:001506NZDCHFbuyin0.010.704821510-0.010.000.0011 948.9000000000<01>2-1.43
2018.01.24 10:20:461507NZDCHFbuyin0.010.702691511-0.010.000.0011 948.8900001510<02>2-1.43
2018.01.24 17:00:011508NZDCHFbuyin0.010.700271512-0.010.000.0011 948.8800001510<03>2-1.43
2018.01.24 23:45:011509NZDCHFbuyout0.010.699331513-0.01-0.30-1.2611 947.31tp 0.69938
2018.01.24 23:45:011510NZDCHFbuyout0.010.699331514-0.01-0.300.9711 947.97tp 0.69938
2018.01.24 23:45:011511NZDCHFbuyout0.010.699331515-0.01-0.203.5211 951.28tp 0.69938
2018.01.24 23:45:011512NZDCHFbuyout0.010.699331516-0.01-0.106.4011 957.57tp 0.69938
2018.01.25 00:47:251513NZDCHFbuyin0.010.694671517-0.010.000.0011 957.5600001510<04>2-1.43
2018.01.25 02:30:041514NZDCHFsellin0.010.694571518-0.010.000.0011 957.5500000000<01>2-1.43
2018.01.25 04:49:551515NZDCHFsellin0.010.696781519-0.010.000.0011 957.5400001518<02>2-1.43
2018.01.25 09:47:071516NZDCHFbuyout0.010.693671520-0.010.000.9511 958.48tp 0.69367
2018.01.25 09:47:071517NZDCHFbuyout0.010.693671521-0.010.003.3011 961.77tp 0.69367
2018.01.25 12:30:021518NZDCHFsellin0.010.693201522-0.010.000.0011 961.7600000000<01>2-1.43
2018.01.25 16:00:241519NZDCHFbuyin0.010.691671523-0.010.000.0011 961.7500001510<05>2-1.43
2018.01.25 16:01:361520NZDCHFbuyout0.010.691191524-0.010.002.1511 963.89tp 0.69119
2018.01.25 17:00:001521NZDCHFbuyin0.020.687921525-0.010.000.0011 963.8800001510<06>2-1.43
2018.01.25 18:30:001522NZDCHFsellin0.010.688431526-0.010.000.0011 963.8700000000<01>2-1.43
2018.01.25 21:30:131523NZDCHFsellin0.010.690571527-0.010.000.0011 963.8600001526<02>2-1.43
2018.01.26 00:00:051524NZDCHFbuyout0.010.687011528-0.01-0.101.5111 965.26tp 0.68739
2018.01.26 00:00:051525NZDCHFbuyout0.010.687011529-0.01-0.103.7911 968.94tp 0.68739
2018.01.26 02:00:001526NZDCHFsellin0.010.688391530-0.010.000.0011 968.9300000000<01>2-1.43
2018.01.26 14:46:231527NZDCHFbuyout0.010.686371531-0.010.002.1611 971.08tp 0.68638
2018.01.26 16:00:001528NZDCHFsellin0.010.687231532-0.010.000.0011 971.0700000000<01>2-1.43
2018.01.29 15:10:001529NZDCHFbuyout0.010.685121533-0.01-0.102.2611 973.22tp 0.68512
2018.01.29 19:00:011530NZDCHFsellin0.010.685431534-0.010.000.0011 973.2100000000<01>2-1.43
2018.01.30 05:55:451531NZDCHFsellin0.010.687541535-0.010.000.0011 973.2000001534<02>2-1.43
2018.01.30 09:45:421532NZDCHFbuyin0.030.684481536-0.020.000.0011 973.1800001510<07>2-1.43
2018.01.30 09:47:201533NZDCHFbuyout0.010.684421537-0.01-0.101.0811 974.15tp 0.68443
2018.01.30 09:47:201534NZDCHFbuyout0.010.684421538-0.010.003.3311 977.47tp 0.68443
2018.01.30 11:00:001535NZDCHFsellin0.010.683031539-0.010.000.0011 977.4600000000<01>2-1.43
2018.01.30 15:50:551536NZDCHFsellin0.010.685211540-0.010.000.0011 977.4500001539<02>2-1.43
2018.01.31 03:24:511537NZDCHFsellin0.010.687631541-0.010.000.0011 977.4400001539<03>2-1.43
2018.01.31 13:16:321538NZDCHFsellin0.010.690331542-0.010.000.0011 977.4300001539<04>2-1.43
2018.02.01 15:26:121539NZDCHFbuyout0.010.684191543-0.01-0.41-1.2511 975.76tp 0.68419
2018.02.01 15:26:121540NZDCHFbuyout0.010.684191544-0.01-0.411.1011 976.44tp 0.68419
2018.02.01 15:26:121541NZDCHFbuyout0.010.684191545-0.01-0.313.7011 979.82tp 0.68419
2018.02.01 15:26:121542NZDCHFbuyout0.010.684191546-0.01-0.316.6011 986.10tp 0.68419
2018.02.01 15:26:121543NZDCHFsellin0.010.684011547-0.010.000.0011 986.0900000000<01>2-1.43
2018.02.01 17:25:591544NZDCHFsellin0.010.686121548-0.010.000.0011 986.0800001547<02>2-1.43
2018.02.02 04:52:401545NZDCHFbuyout0.010.682951549-0.01-0.101.1411 987.11tp 0.68296
2018.02.02 04:52:401546NZDCHFbuyout0.010.682951550-0.01-0.103.4211 990.42tp 0.68296
2018.02.02 07:30:161547NZDCHFsellin0.010.682691551-0.010.000.0011 990.4100000000<01>2-1.43
2018.02.02 16:53:351548NZDCHFbuyin0.050.680861552-0.040.000.0011 990.3700001510<08>2-1.43
2018.02.02 19:00:001549NZDCHFbuyout0.010.680671553-0.010.002.1711 992.53tp 0.68068
2018.02.02 21:30:051550NZDCHFsellin0.010.679941554-0.010.000.0011 992.5200000000<01>2-1.43
2018.02.05 15:53:161551NZDCHFsellin0.010.682061555-0.010.000.0011 992.5100001554<02>2-1.43
2018.02.05 22:56:571552NZDCHFbuyout0.010.678941556-0.01-0.101.0711 993.47tp 0.67894
2018.02.05 22:56:571553NZDCHFbuyout0.010.678941557-0.010.003.3411 996.80tp 0.67894
2018.02.05 23:39:571554NZDCHFbuyin0.10.676841558-0.070.000.0011 996.7300001510<09>2-1.43
2018.02.06 03:00:001555NZDCHFsellin0.010.678901559-0.010.000.0011 996.7200000000<01>2-1.43
2018.02.06 03:56:371556NZDCHFbuyout0.010.676851560-0.010.002.2011 998.91tp 0.67689
2018.02.06 05:00:001557NZDCHFsellin0.010.677481561-0.010.000.0011 998.9000000000<01>2-1.43
2018.02.06 06:02:091558NZDCHFsellin0.010.679591562-0.010.000.0011 998.8900001561<02>2-1.43
2018.02.06 10:39:391559NZDCHFsellin0.010.682001563-0.010.000.0011 998.8800001561<03>2-1.43
2018.02.06 15:48:361560NZDCHFsellout0.010.684851564-0.01-0.58-21.2811 977.01tp 0.68485
2018.02.06 15:48:361561NZDCHFsellout0.010.684851565-0.01-0.54-19.0111 957.45tp 0.68485
2018.02.06 15:48:361562NZDCHFsellout0.010.684851566-0.01-0.54-16.4311 940.47tp 0.68485
2018.02.06 15:48:361563NZDCHFsellout0.010.684851567-0.01-0.41-10.4611 929.59tp 0.68485
2018.02.06 15:48:361564NZDCHFsellout0.010.684851568-0.01-0.41-7.2711 921.90tp 0.68485
2018.02.06 15:48:361565NZDCHFsellout0.020.684851569-0.01-0.89-6.5411 914.46tp 0.68485
2018.02.06 15:48:361566NZDCHFsellout0.030.684851570-0.02-0.921.1811 914.70tp 0.68485
2018.02.06 15:48:361567NZDCHFsellout0.050.684851571-0.04-0.4421.2611 935.48tp 0.68485
2018.02.06 15:48:361568NZDCHFsellout0.10.684851572-0.07-0.4485.3412 020.31tp 0.68485
2018.02.06 16:00:001569NZDCHFsellin0.010.684761573-0.010.000.0012 020.3000001561<04>2-1.43
2018.02.06 21:00:001570NZDCHFbuyin0.010.683561574-0.010.000.0012 020.2900000000<01>2-1.43
2018.02.06 23:45:071571NZDCHFsellout0.010.685571575-0.010.002.1512 022.43tp 0.68557
2018.02.07 01:30:011572NZDCHFbuyin0.010.686361576-0.010.000.0012 022.4200000000<01>2-1.43
2018.02.07 05:07:081573NZDCHFbuyin0.010.684221577-0.010.000.0012 022.4100001576<02>2-1.43
2018.02.07 12:19:241574NZDCHFsellout0.010.687311578-0.010.001.0112 023.41tp 0.68730
2018.02.07 12:19:241575NZDCHFsellout0.010.687311579-0.010.003.2912 026.69tp 0.68730
2018.02.07 14:00:191576NZDCHFsellin0.010.687761580-0.010.000.0012 026.6800001561<05>2-1.43
2018.02.07 15:00:001577NZDCHFbuyin0.010.687381581-0.010.000.0012 026.6700000000<01>2-1.43
2018.02.07 20:13:451578NZDCHFbuyin0.010.685211582-0.010.000.0012 026.6600001581<02>2-1.43
2018.02.07 22:01:221579NZDCHFbuyout0.010.680521583-0.01-0.10-3.2212 023.33tp 0.68053
2018.02.07 22:01:221580NZDCHFbuyout0.010.680521584-0.01-0.10-0.9912 022.23tp 0.68053
2018.02.07 22:01:221581NZDCHFbuyout0.010.680521585-0.01-0.101.5712 023.69tp 0.68053
2018.02.07 22:01:221582NZDCHFbuyout0.010.680521586-0.01-0.104.5012 028.08tp 0.68053
2018.02.07 22:01:221583NZDCHFbuyout0.010.680521587-0.010.007.6812 035.75tp 0.68053
2018.02.07 22:30:011584NZDCHFbuyin0.010.682081588-0.010.000.0012 035.7400001581<03>2-1.43
2018.02.08 03:08:301585NZDCHFbuyin0.010.679381589-0.010.000.0012 035.7300001581<04>2-1.43
2018.02.08 09:30:001586NZDCHFsellin0.010.680111590-0.010.000.0012 035.7200000000<01>2-1.43
2018.02.08 12:38:551587NZDCHFsellin0.010.682221591-0.010.000.0012 035.7100001590<02>2-1.43
2018.02.08 16:27:431588NZDCHFbuyout0.010.679161592-0.010.001.0112 036.71tp 0.67916
2018.02.08 16:27:431589NZDCHFbuyout0.010.679161593-0.010.003.2612 039.96tp 0.67916
2018.02.08 18:30:011590NZDCHFbuyin0.010.674951594-0.010.000.0012 039.9500001581<05>2-1.43
2018.02.08 20:30:001591NZDCHFsellin0.010.676741595-0.010.000.0012 039.9400000000<01>2-1.43
2018.02.09 15:21:591592NZDCHFsellin0.010.678861596-0.010.000.0012 039.9300001595<02>2-1.43
2018.02.09 17:33:471593NZDCHFsellin0.010.681271597-0.010.000.0012 039.9200001595<03>2-1.43
2018.02.14 17:22:531594NZDCHFsellout0.010.683781598-0.01-0.29-3.8612 035.76tp 0.68374
2018.02.14 17:22:531595NZDCHFsellout0.010.683781599-0.01-0.29-1.5312 033.93tp 0.68374
2018.02.14 17:22:531596NZDCHFsellout0.010.683781600-0.01-0.291.8212 035.45tp 0.68374
2018.02.14 17:22:531597NZDCHFsellout0.010.683781601-0.01-0.164.7212 040.00tp 0.68374
2018.02.14 17:22:531598NZDCHFsellout0.010.683781602-0.01-0.169.4612 049.29tp 0.68374
2018.02.14 17:39:421599NZDCHFsellin0.010.683991603-0.010.000.0012 049.2800001595<04>2-1.43
2018.02.15 05:30:021600NZDCHFbuyin0.010.684751604-0.010.000.0012 049.2700000000<01>2-1.43
2018.02.15 15:22:231601NZDCHFbuyin0.010.682631605-0.010.000.0012 049.2600001604<02>2-1.43
2018.02.19 02:54:331602NZDCHFsellout0.010.685861606-0.01-0.081.2012 050.37tp 0.68578
2018.02.19 02:54:331603NZDCHFsellout0.010.685861607-0.01-0.083.4812 053.76tp 0.68578
2018.02.19 06:00:001604NZDCHFbuyin0.010.686231608-0.010.000.0012 053.7500000000<01>2-1.43
2018.02.20 03:12:231605NZDCHFbuyin0.010.684091609-0.010.000.0012 053.7400001608<02>2-1.43
2018.02.20 11:49:221606NZDCHFsellin0.010.686991610-0.010.000.0012 053.7300001595<05>2-1.43
2018.02.20 12:00:441607NZDCHFsellout0.010.687201611-0.01-0.041.0412 054.72tp 0.68719
2018.02.20 12:00:441608NZDCHFsellout0.010.687201612-0.010.003.3312 058.04tp 0.68719
2018.02.20 15:00:001609NZDCHFbuyin0.010.688021613-0.010.000.0012 058.0300000000<01>2-1.43
2018.02.22 19:34:471610NZDCHFbuyin0.010.685911614-0.010.000.0012 058.0200001613<02>2-1.43
2018.02.23 01:57:491611NZDCHFbuyin0.010.683501615-0.010.000.0012 058.0100001613<03>2-1.43
2018.02.27 18:18:151612NZDCHFbuyin0.010.680801616-0.010.000.0012 058.0000001613<04>2-1.43
2018.03.02 12:57:321613NZDCHFbuyout0.010.677971617-0.01-2.21-1.3112 054.47tp 0.67803
2018.03.02 12:57:321614NZDCHFbuyout0.010.677971618-0.01-2.110.9512 053.30tp 0.67803
2018.03.02 12:57:321615NZDCHFbuyout0.010.677971619-0.01-2.113.5212 054.70tp 0.67803
2018.03.02 12:57:321616NZDCHFbuyout0.010.677971620-0.01-1.816.4212 059.30tp 0.67803
2018.03.02 12:57:321617NZDCHFbuyout0.010.677971621-0.01-1.209.6212 067.71tp 0.67803
2018.03.02 12:58:311618NZDCHFbuyin0.010.677781622-0.010.000.0012 067.7000001613<05>2-1.43
2018.03.02 15:30:001619NZDCHFsellin0.010.677401623-0.010.000.0012 067.6900000000<01>2-1.43
2018.03.05 04:43:301620NZDCHFbuyout0.010.675281624-0.01-0.102.2612 069.84tp 0.67529
2018.03.05 06:00:001621NZDCHFsellin0.010.675981625-0.010.000.0012 069.8300000000<01>2-1.43
2018.03.05 13:40:051622NZDCHFsellin0.010.678101626-0.010.000.0012 069.8200001625<02>2-1.43
2018.03.06 07:47:531623NZDCHFsellin0.010.680541627-0.010.000.0012 069.8100001625<03>2-1.43
2018.03.06 14:07:281624NZDCHFsellin0.010.683281628-0.010.000.0012 069.8000001625<04>2-1.43
2018.03.06 17:23:501625NZDCHFsellout0.010.685261629-0.01-0.58-2.9412 066.27tp 0.68525
2018.03.06 17:23:501626NZDCHFsellout0.010.685261630-0.01-0.41-0.6912 065.16tp 0.68525
2018.03.06 17:23:501627NZDCHFsellout0.010.685261631-0.01-0.371.8812 066.66tp 0.68525
2018.03.06 17:23:501628NZDCHFsellout0.010.685261632-0.01-0.294.7512 071.11tp 0.68525
2018.03.06 17:23:501629NZDCHFsellout0.010.685261633-0.01-0.087.9712 078.99tp 0.68525
2018.03.06 18:30:001630NZDCHFbuyin0.010.684401634-0.010.000.0012 078.9800000000<01>2-1.43
2018.03.06 22:26:311631NZDCHFsellin0.010.686281635-0.010.000.0012 078.9700001625<05>2-1.43
2018.03.07 06:20:131632NZDCHFbuyin0.010.682261636-0.010.000.0012 078.9600001634<02>2-1.43
2018.03.07 15:31:071633NZDCHFsellout0.010.685381637-0.01-0.041.0412 079.95tp 0.68536
2018.03.07 15:31:071634NZDCHFsellout0.010.685381638-0.010.003.3212 083.26tp 0.68536
2018.03.07 18:00:001635NZDCHFbuyin0.010.684781639-0.010.000.0012 083.2500000000<01>2-1.43
2018.03.07 20:26:321636NZDCHFsellout0.010.686841640-0.010.002.1812 085.42tp 0.68679
2018.03.08 03:00:091637NZDCHFbuyin0.010.687301641-0.010.000.0012 085.4100000000<01>2-1.43
2018.03.08 15:25:111638NZDCHFbuyin0.010.685161642-0.010.000.0012 085.4000001641<02>2-1.43
2018.03.08 16:35:111639NZDCHFsellout0.010.688241643-0.010.000.9912 086.38tp 0.68824
2018.03.08 16:35:111640NZDCHFsellout0.010.688241644-0.010.003.2512 089.62tp 0.68824
2018.03.08 18:53:581641NZDCHFsellin0.020.689501645-0.010.000.0012 089.6100001625<06>2-1.43
2018.03.08 20:00:001642NZDCHFbuyin0.010.689121646-0.010.000.0012 089.6000000000<01>2-1.43
2018.03.08 21:48:211643NZDCHFsellout0.010.691131647-0.010.002.1112 091.70tp 0.69113
2018.03.08 23:00:001644NZDCHFbuyin0.010.690801648-0.010.000.0012 091.6900000000<01>2-1.43
2018.03.09 08:12:421645NZDCHFsellout0.010.692901649-0.01-0.042.2112 093.85tp 0.69285
2018.03.09 08:15:081646NZDCHFsellin0.030.692941650-0.020.000.0012 093.8300001625<07>2-1.43
2018.03.09 11:30:031647NZDCHFbuyin0.010.691551651-0.010.000.0012 093.8200000000<01>2-1.43
2018.03.12 00:04:001648NZDCHFsellout0.010.693701652-0.01-0.042.2612 096.03tp 0.69360
2018.03.12 00:04:001649NZDCHFbuyin0.010.694061653-0.010.000.0012 096.0200000000<01>2-1.43
2018.03.12 16:33:561650NZDCHFbuyin0.010.691951654-0.010.000.0012 096.0100001653<02>2-1.43
2018.03.16 05:44:471651NZDCHFbuyin0.010.689531655-0.010.000.0012 096.0000001653<03>2-1.43
2018.03.16 21:59:271652NZDCHFbuyin0.010.686791656-0.010.000.0012 095.9900001653<04>2-1.43
2018.03.21 10:21:241653NZDCHFbuyout0.010.683821657-0.01-1.60-8.2212 086.16tp 0.68384
2018.03.21 10:21:241654NZDCHFbuyout0.010.683821658-0.01-1.60-6.0012 078.55tp 0.68384
2018.03.21 10:21:241655NZDCHFbuyout0.010.683821659-0.01-1.50-3.4412 073.60tp 0.68384
2018.03.21 10:21:241656NZDCHFbuyout0.010.683821660-0.01-1.50-0.5712 071.52tp 0.68384
2018.03.21 10:21:241657NZDCHFbuyout0.010.683821661-0.01-1.502.5812 072.59tp 0.68384
2018.03.21 10:21:241658NZDCHFbuyout0.020.683821662-0.01-2.2011.9212 082.30tp 0.68384
2018.03.21 10:21:241659NZDCHFbuyout0.030.683821663-0.02-3.0028.7012 107.98tp 0.68384
2018.03.21 10:23:171660NZDCHFbuyin0.010.683781664-0.010.000.0012 107.9700001653<05>2-1.43
2018.03.21 12:00:001661NZDCHFsellin0.010.683761665-0.010.000.0012 107.9600000000<01>2-1.43
2018.03.21 20:30:001662NZDCHFsellin0.010.686091666-0.010.000.0012 107.9500001665<02>2-1.43
2018.03.23 04:40:441663NZDCHFbuyout0.010.682531667-0.01-0.401.3012 108.84tp 0.68253
2018.03.23 04:40:441664NZDCHFbuyout0.010.682531668-0.01-0.403.7712 112.20tp 0.68253
2018.03.23 09:00:001665NZDCHFsellin0.010.683071669-0.010.000.0012 112.1900000000<01>2-1.43
2018.03.23 09:47:181666NZDCHFsellin0.010.685221670-0.010.000.0012 112.1800001669<02>2-1.43
2018.03.23 14:21:151667NZDCHFsellin0.010.687641671-0.010.000.0012 112.1700001669<03>2-1.43
2018.03.26 09:49:261668NZDCHFsellin0.010.690351672-0.010.000.0012 112.1600001669<04>2-1.43
2018.03.28 16:44:511669NZDCHFsellout0.010.691411673-0.01-0.66-2.7712 108.72tp 0.69140
2018.03.28 16:44:511670NZDCHFsellout0.010.691411674-0.01-0.66-0.5712 107.48tp 0.69140
2018.03.28 16:44:511671NZDCHFsellout0.010.691411675-0.01-0.411.9712 109.03tp 0.69140
2018.03.28 16:44:511672NZDCHFsellout0.010.691411676-0.01-0.414.8412 113.45tp 0.69140
2018.03.28 16:44:511673NZDCHFsellout0.010.691411677-0.01-0.297.9912 121.14tp 0.69140
2018.03.28 18:00:001674NZDCHFbuyin0.010.688491678-0.010.000.0012 121.1300000000<01>2-1.43
2018.03.28 18:10:511675NZDCHFsellout0.010.690501679-0.010.002.1112 123.23tp 0.69050
2018.03.28 20:00:001676NZDCHFbuyin0.010.689671680-0.010.000.0012 123.2200000000<01>2-1.43
2018.03.29 04:52:061677NZDCHFbuyin0.010.687551681-0.010.000.0012 123.2100001680<02>2-1.43
2018.03.29 17:58:491678NZDCHFsellout0.010.690751682-0.01-0.131.1312 124.20tp 0.69068
2018.03.29 17:58:491679NZDCHFsellout0.010.690751683-0.010.003.3412 127.53tp 0.69068
2018.03.29 22:00:001680NZDCHFbuyin0.010.691301684-0.010.000.0012 127.5200000000<01>2-1.43
2018.04.02 16:47:471681NZDCHFbuyin0.010.689181685-0.010.000.0012 127.5100001684<02>2-1.43
2018.04.03 09:42:001682NZDCHFsellout0.010.692381686-0.01-0.121.1312 128.51tp 0.69233
2018.04.03 09:42:001683NZDCHFsellout0.010.692381687-0.01-0.043.3512 131.81tp 0.69233
2018.04.03 12:00:001684NZDCHFbuyin0.010.691581688-0.010.000.0012 131.8000000000<01>2-1.43
2018.04.03 13:43:351685NZDCHFsellin0.010.693351689-0.010.000.0012 131.7900001669<05>2-1.43
2018.04.03 15:05:031686NZDCHFsellout0.010.693591690-0.010.002.1012 133.88tp 0.69359
2018.04.03 18:45:041687NZDCHFsellin0.020.696561691-0.010.000.0012 133.8700001669<06>2-1.43
2018.04.03 21:30:001688NZDCHFbuyin0.010.696441692-0.010.000.0012 133.8600000000<01>2-1.43
2018.04.04 06:41:441689NZDCHFsellout0.010.698491693-0.01-0.042.1412 135.95tp 0.69849
2018.04.04 08:30:001690NZDCHFbuyin0.010.697771694-0.010.000.0012 135.9400000000<01>2-1.43
2018.04.04 11:11:151691NZDCHFbuyin0.010.695601695-0.010.000.0012 135.9300001694<02>2-1.43
2018.04.04 15:04:091692NZDCHFsellout0.010.698701696-0.010.000.9712 136.89tp 0.69869
2018.04.04 15:04:091693NZDCHFsellout0.010.698701697-0.010.003.2312 140.11tp 0.69869
2018.04.04 17:40:271694NZDCHFsellin0.030.699961698-0.020.000.0012 140.0900001669<07>2-1.43
2018.04.05 02:30:021695NZDCHFbuyin0.010.702351699-0.010.000.0012 140.0800000000<01>2-1.43
2018.04.05 08:40:311696NZDCHFbuyin0.010.700221700-0.010.000.0012 140.0700001699<02>2-1.43
2018.04.06 12:09:391697NZDCHFbuyin0.010.697761701-0.010.000.0012 140.0600001699<03>2-1.43
2018.04.10 09:06:441698NZDCHFsellout0.010.702221702-0.01-0.12-0.1412 139.79tp 0.70222
2018.04.10 09:06:441699NZDCHFsellout0.010.702221703-0.01-0.122.0912 141.75tp 0.70222
2018.04.10 09:06:441700NZDCHFsellout0.010.702221704-0.01-0.084.6612 146.32tp 0.70222
2018.04.10 11:00:001701NZDCHFbuyin0.010.700601705-0.010.000.0012 146.3100000000<01>2-1.43
2018.04.10 13:42:211702NZDCHFsellout0.010.702621706-0.010.002.1112 148.41tp 0.70261
2018.04.10 16:30:001703NZDCHFbuyin0.010.701601707-0.010.000.0012 148.4000000000<01>2-1.43
2018.04.10 17:26:341704NZDCHFsellin0.050.703571708-0.040.000.0012 148.3600001669<08>2-1.43
2018.04.10 17:26:461705NZDCHFsellout0.010.703641709-0.010.002.1412 150.49tp 0.70361
2018.04.10 20:00:001706NZDCHFbuyin0.010.704611710-0.010.000.0012 150.4800000000<01>2-1.43
2018.04.12 08:28:261707NZDCHFsellout0.010.706791711-0.01-0.172.2712 152.57tp 0.70678
2018.04.12 09:10:571708NZDCHFsellin0.10.707621712-0.070.000.0012 152.5000001669<09>2-1.43
2018.04.12 16:00:001709NZDCHFbuyin0.010.710391713-0.010.000.0012 152.4900000000<01>2-1.43
2018.04.13 09:43:111710NZDCHFsellin0.230.712031714-0.170.000.0012 152.3200001669<10>2-1.43
2018.04.13 16:46:591711NZDCHFbuyin0.010.708281715-0.010.000.0012 152.3100001713<02>2-1.43
2018.04.16 12:04:451712NZDCHFbuyin0.010.705861716-0.010.000.0012 152.3000001713<03>2-1.43
2018.04.16 12:33:221713NZDCHFbuyout0.010.705031717-0.01-2.20-22.8912 127.20tp 0.70504
2018.04.16 12:33:221714NZDCHFbuyout0.010.705031718-0.01-2.20-20.6512 104.34tp 0.70504
2018.04.16 12:33:221715NZDCHFbuyout0.010.705031719-0.01-2.20-18.1312 084.00tp 0.70504
2018.04.16 12:33:221716NZDCHFbuyout0.010.705031720-0.01-2.10-15.3012 066.59tp 0.70504
2018.04.16 12:33:221717NZDCHFbuyout0.010.705031721-0.01-1.30-12.1712 053.11tp 0.70504
2018.04.16 12:33:221718NZDCHFbuyout0.020.705031722-0.01-2.59-17.6612 032.85tp 0.70504
2018.04.16 12:33:221719NZDCHFbuyout0.030.705031723-0.02-3.58-15.8512 013.40tp 0.70504
2018.04.16 12:33:221720NZDCHFbuyout0.050.705031724-0.04-2.97-7.6112 002.78tp 0.70504
2018.04.16 12:33:221721NZDCHFbuyout0.10.705031725-0.07-1.9827.0012 027.73tp 0.70504
2018.04.16 12:33:221722NZDCHFbuyout0.230.705031726-0.17-2.27167.8212 193.11tp 0.70504
2018.04.16 15:00:001723NZDCHFsellin0.010.704951727-0.010.000.0012 193.1000000000<01>2-1.43
2018.04.16 18:45:321724NZDCHFsellin0.010.707061728-0.010.000.0012 193.0900001727<02>2-1.43
2018.04.17 19:01:071725NZDCHFsellin0.010.709471729-0.010.000.0012 193.0800001727<03>2-1.43
2018.04.19 01:45:061726NZDCHFsellout0.010.710821730-0.01-0.290.4412 193.22tp 0.71043
2018.04.19 01:45:061727NZDCHFsellout0.010.710821731-0.01-0.252.6212 195.58tp 0.71043
2018.04.19 01:45:061728NZDCHFsellout0.010.710821732-0.01-0.215.1212 200.48tp 0.71043
2018.04.19 04:00:001729NZDCHFbuyin0.010.708541733-0.010.000.0012 200.4700000000<01>2-1.43
2018.04.19 15:55:581730NZDCHFbuyin0.010.706431734-0.010.000.0012 200.4600001733<02>2-1.43
2018.04.20 03:05:321731NZDCHFbuyout0.010.704611735-0.01-0.590.3512 200.21tp 0.70461
2018.04.20 03:05:321732NZDCHFbuyout0.010.704611736-0.01-0.592.5212 202.13tp 0.70461
2018.04.20 03:05:321733NZDCHFbuyout0.010.704611737-0.01-0.495.0012 206.63tp 0.70461
2018.04.20 04:43:021734NZDCHFbuyin0.010.703961738-0.010.000.0012 206.6200001733<03>2-1.43
2018.04.20 07:30:031735NZDCHFsellin0.010.704361739-0.010.000.0012 206.6100000000<01>2-1.43
2018.04.20 10:51:491736NZDCHFbuyout0.010.702341740-0.010.002.0812 208.68tp 0.70235
2018.04.20 11:30:021737NZDCHFsellin0.010.702721741-0.010.000.0012 208.6700000000<01>2-1.43
2018.04.23 12:21:541738NZDCHFbuyin0.010.701261742-0.010.000.0012 208.6600001733<04>2-1.43
2018.04.23 12:52:481739NZDCHFbuyout0.010.700601743-0.01-0.102.1712 210.72tp 0.70061
2018.04.23 19:00:001740NZDCHFsellin0.010.699401744-0.010.000.0012 210.7100000000<01>2-1.43
2018.04.24 03:40:091741NZDCHFbuyin0.010.698231745-0.010.000.0012 210.7000001733<05>2-1.43
2018.04.24 04:31:051742NZDCHFbuyout0.010.697281746-0.01-0.102.1712 212.76tp 0.69729
2018.04.24 11:00:001743NZDCHFsellin0.010.695681747-0.010.000.0012 212.7500000000<01>2-1.43
2018.04.24 17:00:381744NZDCHFsellin0.010.697801748-0.010.000.0012 212.7400001747<02>2-1.43
2018.04.25 11:09:211745NZDCHFbuyin0.020.695021749-0.010.000.0012 212.7300001733<06>2-1.43
2018.04.25 18:12:501746NZDCHFbuyout0.010.694621750-0.01-0.101.0812 213.70tp 0.69463
2018.04.25 18:12:501747NZDCHFbuyout0.010.694621751-0.01-0.103.2312 216.82tp 0.69463
2018.04.25 22:30:001748NZDCHFsellin0.010.694501752-0.010.000.0012 216.8100000000<01>2-1.43
2018.04.26 14:41:591749NZDCHFsellin0.010.696611753-0.010.000.0012 216.8000001752<02>2-1.43
2018.04.26 19:39:001750NZDCHFsellin0.010.699011754-0.010.000.0012 216.7900001752<03>2-1.43
2018.05.03 12:58:171751NZDCHFsellin0.010.701791755-0.010.000.0012 216.7800001752<04>2-1.43
2018.05.03 16:51:521752NZDCHFsellout0.010.703091756-0.01-0.57-5.4512 210.75tp 0.70309
2018.05.03 16:51:521753NZDCHFsellout0.010.703091757-0.01-0.57-3.3412 206.83tp 0.70309
2018.05.03 16:51:521754NZDCHFsellout0.010.703091758-0.01-0.53-0.8712 205.42tp 0.70309
2018.05.03 16:51:521755NZDCHFsellout0.010.703091759-0.01-0.491.8312 206.75tp 0.70309
2018.05.03 16:51:521756NZDCHFsellout0.010.703091760-0.01-0.454.8612 211.15tp 0.70309
2018.05.03 16:51:521757NZDCHFsellout0.020.703091761-0.01-0.8216.1512 226.47tp 0.70309
2018.05.03 18:00:001758NZDCHFbuyin0.010.701581762-0.010.000.0012 226.4600000000<01>2-1.43
2018.05.07 12:11:511759NZDCHFsellout0.010.703671763-0.01-0.082.0812 228.45tp 0.70367
2018.05.07 13:00:001760NZDCHFbuyin0.010.703421764-0.010.000.0012 228.4400000000<01>2-1.43
2018.05.08 12:01:561761NZDCHFbuyin0.010.701311765-0.010.000.0012 228.4300001764<02>2-1.43
2018.05.08 15:49:041762NZDCHFbuyin0.010.698901766-0.010.000.0012 228.4200001764<03>2-1.43
2018.05.10 04:25:221763NZDCHFbuyin0.010.696181767-0.010.000.0012 228.4100001764<04>2-1.43
2018.05.10 07:12:551764NZDCHFbuyout0.010.694751768-0.01-1.63-0.2512 226.52tp 0.69476
2018.05.10 07:12:551765NZDCHFbuyout0.010.694751769-0.01-1.341.8512 227.02tp 0.69476
2018.05.10 07:12:551766NZDCHFbuyout0.010.694751770-0.01-1.344.2412 229.91tp 0.69476
2018.05.10 07:12:551767NZDCHFbuyout0.010.694751771-0.01-0.657.0112 236.26tp 0.69476
2018.05.10 10:00:001768NZDCHFsellin0.010.695581772-0.010.000.0012 236.2500000000<01>2-1.43
2018.05.10 20:18:321769NZDCHFsellin0.010.697691773-0.010.000.0012 236.2400001772<02>2-1.43
2018.05.14 09:19:511770NZDCHFbuyout0.010.694441774-0.01-0.181.1412 237.19tp 0.69445
2018.05.14 09:19:511771NZDCHFbuyout0.010.694441775-0.01-0.183.2512 240.25tp 0.69445
2018.05.14 13:00:001772NZDCHFsellin0.010.695091776-0.010.000.0012 240.2400000000<01>2-1.43
2018.05.14 15:29:251773NZDCHFbuyin0.010.693181777-0.010.000.0012 240.2300001764<05>2-1.43
2018.05.14 15:30:481774NZDCHFbuyout0.010.693071778-0.010.002.0312 242.25tp 0.69308
2018.05.14 18:00:001775NZDCHFsellin0.010.692271779-0.010.000.0012 242.2400000000<01>2-1.43
2018.05.15 15:51:451776NZDCHFbuyout0.010.690171780-0.01-0.092.0912 244.23tp 0.69017
2018.05.15 15:54:201777NZDCHFbuyin0.020.689961781-0.010.000.0012 244.2200001764<06>2-1.43
2018.05.15 19:17:411778NZDCHFbuyin0.030.686551782-0.020.000.0012 244.2000001764<07>2-1.43
2018.05.15 20:30:001779NZDCHFsellin0.010.687761783-0.010.000.0012 244.1900000000<01>2-1.43
2018.05.16 16:30:381780NZDCHFsellin0.010.689871784-0.010.000.0012 244.1800001783<02>2-1.43
2018.05.17 05:05:251781NZDCHFsellin0.010.692271785-0.010.000.0012 244.1700001783<03>2-1.43
2018.05.22 09:49:251782NZDCHFsellout0.010.694741786-0.01-0.60-8.7012 234.86tp 0.69474
2018.05.22 09:49:251783NZDCHFsellout0.010.694741787-0.01-0.56-6.5812 227.71tp 0.69474
2018.05.22 09:49:251784NZDCHFsellout0.010.694741788-0.01-0.56-4.1712 222.97tp 0.69474
2018.05.22 09:49:251785NZDCHFsellout0.010.694741789-0.01-0.40-1.4412 221.12tp 0.69474
2018.05.22 09:49:251786NZDCHFsellout0.010.694741790-0.01-0.321.5612 222.35tp 0.69474
2018.05.22 09:49:251787NZDCHFsellout0.020.694741791-0.01-0.579.5812 231.35tp 0.69474
2018.05.22 09:49:251788NZDCHFsellout0.030.694741792-0.02-0.8524.6112 255.09tp 0.69474
2018.05.22 09:50:441789NZDCHFsellin0.010.695041793-0.010.000.0012 255.0800001783<04>2-1.43
2018.05.22 11:00:001790NZDCHFbuyin0.010.693421794-0.010.000.0012 255.0700000000<01>2-1.43
2018.05.22 15:12:551791NZDCHFbuyin0.010.691201795-0.010.000.0012 255.0600001794<02>2-1.43
2018.05.22 17:45:361792NZDCHFbuyout0.010.688851796-0.01-0.66-1.1012 253.29tp 0.68886
2018.05.22 17:45:361793NZDCHFbuyout0.010.688851797-0.01-0.571.0312 253.74tp 0.68886
2018.05.22 17:45:361794NZDCHFbuyout0.010.688851798-0.01-0.293.4512 256.89tp 0.68886
2018.05.22 17:45:361795NZDCHFbuyout0.010.688851799-0.010.006.2412 263.12tp 0.68886
2018.05.22 17:45:431796NZDCHFbuyin0.010.688771800-0.010.000.0012 263.1100001794<03>2-1.43
2018.05.22 19:00:001797NZDCHFsellin0.010.688751801-0.010.000.0012 263.1000000000<01>2-1.43
2018.05.23 05:01:021798NZDCHFbuyout0.010.686601802-0.01-0.102.1612 265.15tp 0.68664
2018.05.23 05:46:191799NZDCHFbuyin0.010.686051803-0.010.000.0012 265.1400001794<04>2-1.43
2018.05.23 08:00:021800NZDCHFsellin0.010.685851804-0.010.000.0012 265.1300000000<01>2-1.43
2018.05.23 09:57:191801NZDCHFbuyout0.010.683811805-0.010.002.0612 267.18tp 0.68384
2018.05.23 10:00:501802NZDCHFbuyin0.010.683041806-0.010.000.0012 267.1700001794<05>2-1.43
2018.05.23 13:30:001803NZDCHFsellin0.010.684251807-0.010.000.0012 267.1600000000<01>2-1.43
2018.05.23 17:24:241804NZDCHFsellin0.010.686361808-0.010.000.0012 267.1500001807<02>2-1.43
2018.05.23 21:18:581805NZDCHFsellin0.010.688761809-0.010.000.0012 267.1400001807<03>2-1.43
2018.05.24 16:50:561806NZDCHFbuyout0.010.684121810-0.01-0.290.1312 266.97tp 0.68417
2018.05.24 16:50:561807NZDCHFbuyout0.010.684121811-0.01-0.292.2712 268.94tp 0.68417
2018.05.24 16:50:561808NZDCHFbuyout0.010.684121812-0.01-0.294.6912 273.33tp 0.68417
2018.05.24 16:50:561809NZDCHFsellin0.010.683931813-0.010.000.0012 273.3200000000<01>2-1.43
2018.05.24 17:13:491810NZDCHFsellin0.010.686051814-0.010.000.0012 273.3100001813<02>2-1.43
2018.05.25 12:37:281811NZDCHFsellin0.010.688461815-0.010.000.0012 273.3000001813<03>2-1.43
2018.05.28 13:36:561812NZDCHFsellout0.010.690451816-0.01-0.24-2.9912 270.06tp 0.69042
2018.05.28 13:36:561813NZDCHFsellout0.010.690451817-0.01-0.24-0.7612 269.05tp 0.69042
2018.05.28 13:36:561814NZDCHFsellout0.010.690451818-0.01-0.241.6912 270.49tp 0.69042
2018.05.28 13:36:561815NZDCHFsellout0.010.690451819-0.01-0.204.4312 274.71tp 0.69042
2018.05.28 13:36:561816NZDCHFsellout0.010.690451820-0.01-0.207.4612 281.96tp 0.69042
2018.05.28 14:14:431817NZDCHFsellin0.010.691161821-0.010.000.0012 281.9500001813<04>2-1.43
2018.05.28 17:00:001818NZDCHFbuyin0.010.691331822-0.010.000.0012 281.9400000000<01>2-1.43
2018.05.28 22:10:031819NZDCHFbuyin0.010.689211823-0.010.000.0012 281.9300001822<02>2-1.43
2018.05.29 11:35:201820NZDCHFbuyin0.010.686791824-0.010.000.0012 281.9200001822<03>2-1.43
2018.05.29 19:28:581821NZDCHFbuyout0.010.685151825-0.01-0.30-1.2312 280.38tp 0.68517
2018.05.29 19:28:581822NZDCHFbuyout0.010.685151826-0.01-0.300.9112 280.98tp 0.68517
2018.05.29 19:28:581823NZDCHFbuyout0.010.685151827-0.01-0.203.3412 284.11tp 0.68517
2018.05.29 19:28:581824NZDCHFbuyout0.010.685151828-0.01-0.106.0612 290.06tp 0.68517
2018.05.29 20:24:021825NZDCHFbuyin0.010.684071829-0.010.000.0012 290.0500001822<04>2-1.43
2018.05.29 21:26:371826NZDCHFbuyin0.010.680971830-0.010.000.0012 290.0400001822<05>2-1.43
2018.05.29 22:30:001827NZDCHFsellin0.010.682571831-0.010.000.0012 290.0300000000<01>2-1.43
2018.05.30 04:26:201828NZDCHFsellin0.010.684741832-0.010.000.0012 290.0200001831<02>2-1.43
2018.05.30 09:07:291829NZDCHFsellin0.010.687151833-0.010.000.0012 290.0100001831<03>2-1.43
2018.05.30 13:52:581830NZDCHFsellout0.010.688241834-0.01-0.08-3.1212 286.80tp 0.68824
2018.05.30 13:52:581831NZDCHFsellout0.010.688241835-0.01-0.08-0.9812 285.73tp 0.68824
2018.05.30 13:52:581832NZDCHFsellout0.010.688241836-0.01-0.041.4612 287.14tp 0.68824
2018.05.30 13:52:581833NZDCHFsellout0.010.688241837-0.01-0.044.2112 291.30tp 0.68824
2018.05.30 13:52:581834NZDCHFsellout0.010.688241838-0.01-0.047.3412 298.59tp 0.68824
2018.05.30 14:00:231835NZDCHFsellin0.010.689951839-0.010.000.0012 298.5800001831<04>2-1.43
2018.05.31 00:02:131836NZDCHFbuyin0.010.691421840-0.010.000.0012 298.5700000000<01>2-1.43
2018.05.31 04:34:151837NZDCHFbuyin0.010.689311841-0.010.000.0012 298.5600001840<02>2-1.43
2018.05.31 16:36:151838NZDCHFsellout0.010.692371842-0.010.000.9612 299.51tp 0.69237
2018.05.31 16:36:151839NZDCHFsellout0.010.692371843-0.010.003.1012 302.60tp 0.69237
2018.05.31 18:30:001840NZDCHFbuyin0.010.689431844-0.010.000.0012 302.5900000000<01>2-1.43
2018.06.01 03:59:031841NZDCHFsellout0.010.691491845-0.01-0.042.0912 304.63tp 0.69148
2018.06.01 08:00:001842NZDCHFbuyin0.010.690811846-0.010.000.0012 304.6200000000<01>2-1.43
2018.06.01 12:27:031843NZDCHFbuyin0.010.688691847-0.010.000.0012 304.6100001846<02>2-1.43
2018.06.04 04:34:001844NZDCHFsellout0.010.691841848-0.01-0.041.0412 305.60tp 0.69180
2018.06.04 04:34:001845NZDCHFsellout0.010.691841849-0.01-0.043.1912 308.74tp 0.69180
2018.06.04 06:30:001846NZDCHFbuyin0.010.692021850-0.010.000.0012 308.7300000000<01>2-1.43
2018.06.04 12:53:181847NZDCHFsellin0.010.692951851-0.010.000.0012 308.7200001831<05>2-1.43
2018.06.04 16:42:441848NZDCHFsellout0.010.694041852-0.010.002.0512 310.76tp 0.69403
2018.06.04 22:30:001849NZDCHFbuyin0.010.694761853-0.010.000.0012 310.7500000000<01>2-1.43
2018.06.05 13:33:131850NZDCHFbuyin0.010.692651854-0.010.000.0012 310.7400001853<02>2-1.43
2018.06.06 14:17:021851NZDCHFsellout0.010.695771855-0.01-0.081.0212 311.67tp 0.69577
2018.06.06 14:17:021852NZDCHFsellout0.010.695771856-0.01-0.043.1612 314.78tp 0.69577
2018.06.06 14:55:211853NZDCHFsellin0.020.696151857-0.010.000.0012 314.7700001831<06>2-1.43
2018.06.06 16:00:001854NZDCHFbuyin0.010.695831858-0.010.000.0012 314.7600000000<01>2-1.43
2018.06.06 17:09:291855NZDCHFbuyin0.010.693701859-0.010.000.0012 314.7500001858<02>2-1.43
2018.06.07 12:44:171856NZDCHFbuyin0.010.691291860-0.010.000.0012 314.7400001858<03>2-1.43
2018.06.07 20:37:191857NZDCHFbuyin0.010.688581861-0.010.000.0012 314.7300001858<04>2-1.43
2018.06.08 10:00:201858NZDCHFbuyout0.010.687721862-0.01-1.18-5.2512 308.29tp 0.68774
2018.06.08 10:00:201859NZDCHFbuyout0.010.687721863-0.01-1.08-3.0412 304.16tp 0.68774
2018.06.08 10:00:201860NZDCHFbuyout0.010.687721864-0.01-1.08-0.5812 302.49tp 0.68774
2018.06.08 10:00:201861NZDCHFbuyout0.010.687721865-0.01-1.082.2712 303.67tp 0.68774
2018.06.08 10:00:201862NZDCHFbuyout0.010.687721866-0.01-0.595.3312 308.40tp 0.68774
2018.06.08 10:00:201863NZDCHFbuyout0.020.687721867-0.01-0.7717.1912 324.81tp 0.68774
2018.06.08 12:30:001864NZDCHFsellin0.010.689801868-0.010.000.0012 324.8000000000<01>2-1.43
2018.06.08 15:25:221865NZDCHFsellin0.010.691911869-0.010.000.0012 324.7900001868<02>2-1.43
2018.06.08 15:59:571866NZDCHFsellout0.010.694471870-0.01-0.16-1.3812 323.24tp 0.69446
2018.06.08 15:59:571867NZDCHFsellout0.010.694471871-0.01-0.160.7812 323.85tp 0.69446
2018.06.08 15:59:571868NZDCHFsellout0.010.694471872-0.01-0.043.2212 327.02tp 0.69446
2018.06.08 15:59:571869NZDCHFsellout0.010.694471873-0.01-0.045.9612 332.93tp 0.69446
2018.06.08 16:00:001870NZDCHFsellin0.010.694451874-0.010.000.0012 332.9200001868<03>2-1.43
2018.06.08 21:30:001871NZDCHFbuyin0.010.693351875-0.010.000.0012 332.9100000000<01>2-1.43
2018.06.11 21:51:041872NZDCHFbuyin0.010.691231876-0.010.000.0012 332.9000001875<02>2-1.43
2018.06.12 07:00:031873NZDCHFsellout0.010.694391877-0.01-0.081.0512 333.86tp 0.69436
2018.06.12 07:00:031874NZDCHFsellout0.010.694391878-0.01-0.043.2012 337.01tp 0.69436
2018.06.12 09:30:001875NZDCHFbuyin0.010.695071879-0.010.000.0012 337.0000000000<01>2-1.43
2018.06.12 10:58:471876NZDCHFbuyin0.010.692961880-0.010.000.0012 336.9900001879<02>2-1.43
2018.06.12 22:00:121877NZDCHFbuyin0.010.690521881-0.010.000.0012 336.9800001879<03>2-1.43
2018.06.13 14:11:591878NZDCHFsellout0.010.694911882-0.01-0.04-0.1612 336.77tp 0.69490
2018.06.13 14:11:591879NZDCHFsellout0.010.694911883-0.01-0.041.9712 338.69tp 0.69490
2018.06.13 14:11:591880NZDCHFsellout0.010.694911884-0.01-0.044.4412 343.08tp 0.69490
2018.06.13 16:00:001881NZDCHFbuyin0.010.694571885-0.010.000.0012 343.0700000000<01>2-1.43
2018.06.13 21:10:111882NZDCHFbuyin0.010.692411886-0.010.000.0012 343.0600001885<02>2-1.43
2018.06.13 21:32:271883NZDCHFbuyin0.010.689991887-0.010.000.0012 343.0500001885<03>2-1.43
2018.06.13 21:36:341884NZDCHFbuyout0.010.689731888-0.01-0.300.0712 342.81tp 0.68975
2018.06.13 21:36:341885NZDCHFbuyout0.010.689731889-0.01-0.302.2012 344.70tp 0.68975
2018.06.13 21:36:341886NZDCHFbuyout0.010.689731890-0.01-0.304.7712 349.16tp 0.68975
2018.06.13 22:30:021887NZDCHFsellin0.010.691281891-0.010.000.0012 349.1500000000<01>2-1.43
2018.06.14 14:48:521888NZDCHFsellin0.010.693401892-0.010.000.0012 349.1400001891<02>2-1.43
2018.06.14 14:59:001889NZDCHFsellout0.010.694491893-0.01-0.12-0.0812 348.93tp 0.69445
2018.06.14 14:59:001890NZDCHFsellout0.010.694491894-0.01-0.122.1112 350.91tp 0.69445
2018.06.14 14:59:001891NZDCHFsellout0.010.694491895-0.01-0.124.5612 355.34tp 0.69445
2018.06.14 15:05:571892NZDCHFsellin0.010.695811896-0.010.000.0012 355.3300001891<03>2-1.43
2018.06.14 19:30:001893NZDCHFbuyin0.010.695371897-0.010.000.0012 355.3200000000<01>2-1.43
2018.06.15 03:53:171894NZDCHFbuyin0.010.693251898-0.010.000.0012 355.3100001897<02>2-1.43
2018.06.15 18:08:421895NZDCHFbuyout0.010.691301899-0.01-0.39-0.0212 354.89tp 0.69130
2018.06.15 18:08:421896NZDCHFbuyout0.010.691301900-0.01-0.102.1112 356.89tp 0.69130
2018.06.15 18:08:421897NZDCHFbuyout0.010.691301901-0.01-0.104.5312 361.31tp 0.69130
2018.06.15 21:30:001898NZDCHFsellin0.010.691871902-0.010.000.0012 361.3000000000<01>2-1.43
2018.06.18 03:25:401899NZDCHFbuyin0.010.690851903-0.010.000.0012 361.2900001897<03>2-1.43
2018.06.18 18:52:541900NZDCHFbuyout0.010.689741904-0.01-0.102.1412 363.32tp 0.68976
2018.06.18 20:30:021901NZDCHFsellin0.010.689691905-0.010.000.0012 363.3100000000<01>2-1.43
2018.06.19 03:31:151902NZDCHFbuyin0.010.688081906-0.010.000.0012 363.3000001897<04>2-1.43
2018.06.19 08:15:361903NZDCHFbuyout0.010.687581907-0.01-0.102.1312 365.32tp 0.68758
2018.06.19 09:27:581904NZDCHFbuyin0.010.685081908-0.010.000.0012 365.3100001897<05>2-1.43
2018.06.19 10:30:001905NZDCHFsellin0.010.685641909-0.010.000.0012 365.3000000000<01>2-1.43
2018.06.19 11:57:111906NZDCHFsellin0.010.687751910-0.010.000.0012 365.2900001909<02>2-1.43
2018.06.20 15:02:071907NZDCHFbuyout0.010.684591911-0.01-0.101.0512 366.23tp 0.68459
2018.06.20 15:02:071908NZDCHFbuyout0.010.684591912-0.01-0.103.1712 369.29tp 0.68459
2018.06.20 18:30:011909NZDCHFsellin0.010.684501913-0.010.000.0012 369.2800000000<01>2-1.43
2018.06.21 04:01:211910NZDCHFbuyout0.010.682181914-0.01-0.292.3312 371.31tp 0.68221
2018.06.21 04:07:321911NZDCHFbuyin0.020.681871915-0.010.000.0012 371.3000001897<06>2-1.43
2018.06.21 05:30:001912NZDCHFsellin0.010.682951916-0.010.000.0012 371.2900000000<01>2-1.43
2018.06.21 11:11:281913NZDCHFbuyout0.010.680941917-0.010.002.0212 373.30tp 0.68094
2018.06.21 12:30:001914NZDCHFsellin0.010.682511918-0.010.000.0012 373.2900000000<01>2-1.43
2018.06.22 00:41:171915NZDCHFbuyout0.010.680401919-0.01-0.102.1312 375.31tp 0.68040
2018.06.22 01:30:001916NZDCHFsellin0.010.681101920-0.010.000.0012 375.3000000000<01>2-1.43
2018.06.22 06:05:171917NZDCHFsellin0.010.683241921-0.010.000.0012 375.2900001920<02>2-1.43
2018.06.25 16:53:171918NZDCHFbuyout0.010.680061922-0.01-0.101.0512 376.23tp 0.68006
2018.06.25 16:53:171919NZDCHFbuyout0.010.680061923-0.01-0.103.2212 379.34tp 0.68006
2018.06.25 18:00:001920NZDCHFsellin0.010.680991924-0.010.000.0012 379.3300000000<01>2-1.43
2018.06.26 14:55:111921NZDCHFbuyout0.010.678881925-0.01-0.102.1312 381.35tp 0.67888
2018.06.26 16:35:131922NZDCHFbuyin0.030.678461926-0.020.000.0012 381.3300001897<07>2-1.43
2018.06.26 19:00:001923NZDCHFsellin0.010.679671927-0.010.000.0012 381.3200000000<01>2-1.43
2018.06.27 03:54:381924NZDCHFbuyout0.010.677561928-0.01-0.102.1312 383.34tp 0.67756
2018.06.27 09:23:111925NZDCHFbuyin0.050.674831929-0.030.000.0012 383.3100001897<08>2-1.43
2018.06.27 12:00:001926NZDCHFsellin0.010.675841930-0.010.000.0012 383.3000000000<01>2-1.43
2018.06.27 16:47:441927NZDCHFsellin0.010.677951931-0.010.000.0012 383.2900001930<02>2-1.43
2018.06.28 10:52:421928NZDCHFbuyout0.010.674591932-0.01-0.291.2512 384.24tp 0.67460
2018.06.28 10:52:421929NZDCHFbuyout0.010.674591933-0.01-0.293.3712 387.31tp 0.67460
2018.06.28 12:00:001930NZDCHFsellin0.010.675081934-0.010.000.0012 387.3000000000<01>2-1.43
2018.06.29 03:45:211931NZDCHFbuyout0.010.672931935-0.01-0.102.1612 389.35tp 0.67297
2018.06.29 06:00:001932NZDCHFsellin0.010.673521936-0.010.000.0012 389.3400000000<01>2-1.43
2018.06.29 12:01:301933NZDCHFbuyout0.010.671511937-0.010.002.0312 391.36tp 0.67151
2018.06.29 12:52:301934NZDCHFbuyin0.10.670811938-0.070.000.0012 391.2900001897<09>2-1.43
2018.06.29 16:30:001935NZDCHFsellin0.010.671201939-0.010.000.0012 391.2800000000<01>2-1.43
2018.06.29 18:20:341936NZDCHFsellin0.010.673351940-0.010.000.0012 391.2700001939<02>2-1.43
2018.07.02 10:08:001937NZDCHFbuyout0.010.670171941-0.01-0.101.0412 392.20tp 0.67017
2018.07.02 10:08:001938NZDCHFbuyout0.010.670171942-0.01-0.103.2112 395.30tp 0.67017
2018.07.02 12:00:001939NZDCHFsellin0.010.669881943-0.010.000.0012 395.2900000000<01>2-1.43
2018.07.02 14:52:221940NZDCHFbuyout0.010.667871944-0.010.002.0212 397.30tp 0.66787
2018.07.02 17:30:011941NZDCHFsellin0.010.668441945-0.010.000.0012 397.2900000000<01>2-1.43
2018.07.02 18:14:211942NZDCHFbuyout0.010.666431946-0.010.002.0212 399.30tp 0.66643
2018.07.02 18:37:551943NZDCHFbuyin0.230.666401947-0.150.000.0012 399.1500001897<10>2-1.43
2018.07.02 23:00:001944NZDCHFsellin0.010.666731948-0.010.000.0012 399.1400000000<01>2-1.43
2018.07.03 11:41:311945NZDCHFsellin0.010.668871949-0.010.000.0012 399.1300001948<02>2-1.43
2018.07.04 04:36:331946NZDCHFsellin0.010.671271950-0.010.000.0012 399.1200001948<03>2-1.43
2018.07.05 11:24:181947NZDCHFsellout0.010.673261951-0.01-0.84-22.2712 376.00tp 0.67323
2018.07.05 11:24:181948NZDCHFsellout0.010.673261952-0.01-0.80-20.1412 355.05tp 0.67323
2018.07.05 11:24:181949NZDCHFsellout0.010.673261953-0.01-0.76-17.7212 336.56tp 0.67323
2018.07.05 11:24:181950NZDCHFsellout0.010.673261954-0.01-0.72-14.9312 320.90tp 0.67323
2018.07.05 11:24:181951NZDCHFsellout0.010.673261955-0.01-0.72-11.9112 308.26tp 0.67323
2018.07.05 11:24:181952NZDCHFsellout0.020.673261956-0.01-1.14-17.3512 289.76tp 0.67323
2018.07.05 11:24:181953NZDCHFsellout0.030.673261957-0.02-1.34-15.7212 272.68tp 0.67323
2018.07.05 11:24:181954NZDCHFsellout0.050.673261958-0.03-2.08-7.9112 262.66tp 0.67323
2018.07.05 11:24:181955NZDCHFsellout0.10.673261959-0.07-2.4724.6812 284.80tp 0.67323
2018.07.05 11:24:181956NZDCHFsellout0.230.673261960-0.16-4.75158.9512 438.84tp 0.67323
2018.07.05 13:30:011957NZDCHFbuyin0.010.672421961-0.010.000.0012 438.8300000000<01>2-1.43
2018.07.05 16:42:421958NZDCHFsellin0.010.673981962-0.010.000.0012 438.8200001948<04>2-1.43
2018.07.05 16:53:551959NZDCHFsellout0.010.674431963-0.010.002.0212 440.83tp 0.67443
2018.07.05 18:00:001960NZDCHFbuyin0.010.672891964-0.010.000.0012 440.8200000000<01>2-1.43
2018.07.06 01:31:111961NZDCHFsellout0.010.674981965-0.01-0.042.1012 442.87tp 0.67494
2018.07.06 04:30:001962NZDCHFbuyin0.010.675031966-0.010.000.0012 442.8600000000<01>2-1.43
2018.07.06 12:07:331963NZDCHFsellin0.010.676981967-0.010.000.0012 442.8500001948<05>2-1.43
2018.07.06 12:12:311964NZDCHFsellout0.010.677041968-0.010.002.0312 444.87tp 0.67704
2018.07.06 16:00:001965NZDCHFbuyin0.010.675511969-0.010.000.0012 444.8600000000<01>2-1.43
2018.07.06 23:00:291966NZDCHFsellout0.010.677541970-0.010.002.0512 446.90tp 0.67752
2018.07.09 00:30:001967NZDCHFbuyin0.010.676671971-0.010.000.0012 446.8900000000<01>2-1.43
2018.07.09 11:15:151968NZDCHFbuyin0.010.674561972-0.010.000.0012 446.8800001971<02>2-1.43
2018.07.09 17:31:341969NZDCHFsellout0.010.677621973-0.010.000.9612 447.83tp 0.67762
2018.07.09 17:31:341970NZDCHFsellout0.010.677621974-0.010.003.0912 450.91tp 0.67762
2018.07.09 23:00:001971NZDCHFbuyin0.010.678271975-0.010.000.0012 450.9000000000<01>2-1.43
2018.07.11 03:33:241972NZDCHFbuyin0.010.676141976-0.010.000.0012 450.8900001975<02>2-1.43
2018.07.11 16:01:171973NZDCHFbuyin0.010.673731977-0.010.000.0012 450.8800001975<03>2-1.43
2018.07.12 16:37:251974NZDCHFsellout0.010.678211978-0.01-0.20-0.0612 450.61tp 0.67820
2018.07.12 16:37:251975NZDCHFsellout0.010.678211979-0.01-0.122.0712 452.55tp 0.67820
2018.07.12 16:37:251976NZDCHFsellout0.010.678211980-0.01-0.124.4712 456.89tp 0.67820
2018.07.12 21:00:001977NZDCHFbuyin0.010.678261981-0.010.000.0012 456.8800000000<01>2-1.43
2018.07.13 11:13:261978NZDCHFbuyin0.010.676151982-0.010.000.0012 456.8700001981<02>2-1.43
2018.07.17 01:45:361979NZDCHFbuyin0.010.673721983-0.010.000.0012 456.8600001981<03>2-1.43
2018.07.17 06:12:351980NZDCHFsellout0.010.678161984-0.01-0.12-0.1012 456.63tp 0.67812
2018.07.17 06:12:351981NZDCHFsellout0.010.678161985-0.01-0.082.0212 458.56tp 0.67812
2018.07.17 06:12:351982NZDCHFsellout0.010.678161986-0.010.004.4612 463.01tp 0.67812
2018.07.17 06:38:151983NZDCHFsellin0.020.680191987-0.010.000.0012 463.0000001948<06>2-1.43
2018.07.17 09:00:001984NZDCHFbuyin0.010.679671988-0.010.000.0012 462.9900000000<01>2-1.43
2018.07.17 15:09:061985NZDCHFbuyin0.010.677561989-0.010.000.0012 462.9800001988<02>2-1.43
2018.07.19 12:17:251986NZDCHFbuyin0.010.675151990-0.010.000.0012 462.9700001988<03>2-1.43
2018.07.19 19:29:071987NZDCHFbuyin0.010.672451991-0.010.000.0012 462.9600001988<04>2-1.43
2018.07.26 03:11:011988NZDCHFsellout0.010.678571992-0.01-0.44-1.1112 461.40tp 0.67857
2018.07.26 03:11:011989NZDCHFsellout0.010.678571993-0.01-0.441.0212 461.97tp 0.67857
2018.07.26 03:11:011990NZDCHFsellout0.010.678571994-0.01-0.283.4512 465.13tp 0.67857
2018.07.26 03:11:011991NZDCHFsellout0.010.678571995-0.01-0.286.1812 471.02tp 0.67857
2018.07.26 05:00:001992NZDCHFbuyin0.010.677791996-0.010.000.0012 471.0100000000<01>2-1.43
2018.07.26 15:29:371993NZDCHFbuyin0.010.675661997-0.010.000.0012 471.0000001996<02>2-1.43
2018.07.31 04:21:251994NZDCHFbuyin0.010.673261998-0.010.000.0012 470.9900001996<03>2-1.43
2018.08.03 02:38:331995NZDCHFbuyin0.010.670531999-0.010.000.0012 470.9800001996<04>2-1.43
2018.08.03 04:35:081996NZDCHFbuyout0.010.670012000-0.01-3.32-3.2912 464.36tp 0.67001
2018.08.03 04:35:081997NZDCHFbuyout0.010.670012001-0.01-3.22-1.1412 459.99tp 0.67001
2018.08.03 04:35:081998NZDCHFbuyout0.010.670012002-0.01-3.121.2712 458.13tp 0.67001
2018.08.03 04:35:081999NZDCHFbuyout0.010.670012003-0.01-2.833.9912 459.28tp 0.67001
2018.08.03 04:35:082000NZDCHFbuyout0.010.670012004-0.01-2.737.0012 463.54tp 0.67001
2018.08.03 04:35:082001NZDCHFbuyout0.020.670012005-0.01-3.6120.4512 480.37tp 0.67001
2018.08.03 14:00:002002NZDCHFsellin0.010.670452006-0.010.000.0012 480.3600000000<01>2-1.43
2018.08.09 00:02:192003NZDCHFbuyout0.010.667742007-0.01-0.592.7312 482.49tp 0.66787
2018.08.09 00:30:002004NZDCHFbuyin0.010.666182008-0.010.000.0012 482.4800001996<05>2-1.43
2018.08.09 02:00:002005NZDCHFsellin0.010.666492009-0.010.000.0012 482.4700000000<01>2-1.43
2018.08.09 03:01:382006NZDCHFbuyout0.010.664482010-0.010.002.0212 484.48tp 0.66448
2018.08.09 03:52:592007NZDCHFbuyin0.020.662962011-0.010.000.0012 484.4700001996<06>2-1.43
2018.08.09 05:30:002008NZDCHFsellin0.010.663102012-0.010.000.0012 484.4600000000<01>2-1.43
2018.08.09 09:33:042009NZDCHFbuyout0.010.661092013-0.010.002.0212 486.47tp 0.66109
2018.08.09 15:54:032010NZDCHFbuyin0.030.659542014-0.020.000.0012 486.4500001996<07>2-1.43
2018.08.09 18:43:382011NZDCHFbuyin0.050.655942015-0.030.000.0012 486.4200001996<08>2-1.43
2018.08.09 20:00:002012NZDCHFsellin0.010.656502016-0.010.000.0012 486.4100000000<01>2-1.43
2018.08.10 21:59:322013NZDCHFbuyout0.010.654392017-0.01-0.102.1212 488.42tp 0.65439
2018.08.13 01:30:002014NZDCHFsellin0.010.653782018-0.010.000.0012 488.4100000000<01>2-1.43
2018.08.14 05:55:402015NZDCHFsellin0.010.655892019-0.010.000.0012 488.4000002018<02>2-1.43
2018.08.15 03:27:292016NZDCHFbuyout0.010.652682020-0.01-0.201.1112 489.30tp 0.65268
2018.08.15 03:27:292017NZDCHFbuyout0.010.652682021-0.01-0.103.2312 492.42tp 0.65268
2018.08.15 04:30:002018NZDCHFsellin0.010.653422022-0.010.000.0012 492.4100000000<01>2-1.43
2018.08.15 17:08:142019NZDCHFbuyin0.10.651922023-0.070.000.0012 492.3400001996<09>2-1.43
2018.08.15 22:00:002020NZDCHFbuyout0.010.651322024-0.010.002.1212 494.45tp 0.65141
2018.08.15 23:00:002021NZDCHFsellin0.010.651832025-0.010.000.0012 494.4400000000<01>2-1.43
2018.08.16 08:43:242022NZDCHFsellin0.010.653942026-0.010.000.0012 494.4300002025<02>2-1.43
2018.08.16 17:46:142023NZDCHFsellin0.010.656352027-0.010.000.0012 494.4200002025<03>2-1.43
2018.08.17 21:27:412024NZDCHFsellin0.010.659062028-0.010.000.0012 494.4100002025<04>2-1.43
2018.08.17 21:40:242025NZDCHFsellout0.010.659822029-0.01-0.88-18.0512 475.47tp 0.65981
2018.08.17 21:40:242026NZDCHFsellout0.010.659822030-0.01-0.88-15.9112 458.67tp 0.65981
2018.08.17 21:40:242027NZDCHFsellout0.010.659822031-0.01-0.76-13.5012 444.40tp 0.65981
2018.08.17 21:40:242028NZDCHFsellout0.010.659822032-0.01-0.56-10.7512 433.08tp 0.65981
2018.08.17 21:40:242029NZDCHFsellout0.010.659822033-0.01-0.32-6.3912 426.36tp 0.65981
2018.08.17 21:40:242030NZDCHFsellout0.020.659822034-0.01-0.65-6.3112 419.39tp 0.65981
2018.08.17 21:40:242031NZDCHFsellout0.030.659822035-0.02-0.970.8412 419.24tp 0.65981
2018.08.17 21:40:242032NZDCHFsellout0.050.659822036-0.03-1.6719.4812 437.02tp 0.65981
2018.08.17 21:40:242033NZDCHFsellout0.10.659822037-0.07-1.6579.3312 514.63tp 0.65981
2018.08.20 01:00:002034NZDCHFbuyin0.010.660312038-0.010.000.0012 514.6200000000<01>2-1.43
2018.08.20 05:25:002035NZDCHFbuyin0.010.658192039-0.010.000.0012 514.6100002038<02>2-1.43
2018.08.22 01:46:142036NZDCHFsellout0.010.661352040-0.01-0.081.0612 515.58tp 0.66134
2018.08.22 01:46:142037NZDCHFsellout0.010.661352041-0.01-0.083.2112 518.70tp 0.66134
2018.08.22 03:00:002038NZDCHFbuyin0.010.659862042-0.010.000.0012 518.6900000000<01>2-1.43
2018.08.22 12:09:332039NZDCHFbuyin0.010.657742043-0.010.000.0012 518.6800002042<02>2-1.43
2018.08.23 18:20:292040NZDCHFbuyin0.010.655332044-0.010.000.0012 518.6700002042<03>2-1.43
2018.08.29 16:07:342041NZDCHFbuyin0.010.652622045-0.010.000.0012 518.6600002042<04>2-1.43
2018.08.29 16:26:152042NZDCHFbuyout0.010.652182046-0.01-1.38-0.3612 516.91tp 0.65218
2018.08.29 16:26:152043NZDCHFbuyout0.010.652182047-0.01-1.091.8112 517.62tp 0.65218
2018.08.29 16:26:152044NZDCHFbuyout0.010.652182048-0.01-1.094.2812 520.80tp 0.65218
2018.08.29 16:26:152045NZDCHFbuyout0.010.652182049-0.01-0.997.0612 526.86tp 0.65218
2018.08.29 18:00:002046NZDCHFsellin0.010.652252050-0.010.000.0012 526.8500000000<01>2-1.43
2018.08.30 04:00:162047NZDCHFbuyout0.010.649952051-0.01-0.292.3712 528.92tp 0.64996
2018.08.30 04:00:252048NZDCHFbuyin0.010.649592052-0.010.000.0012 528.9100002042<05>2-1.43
2018.08.30 04:37:372049NZDCHFbuyin0.020.646372053-0.010.000.0012 528.9000002042<06>2-1.43
2018.08.30 11:00:002050NZDCHFsellin0.010.646092054-0.010.000.0012 528.8900000000<01>2-1.43
2018.08.30 21:18:292051NZDCHFbuyout0.010.644082055-0.010.002.0712 530.95tp 0.64408
2018.08.30 22:30:002052NZDCHFsellin0.010.643812056-0.010.000.0012 530.9400000000<01>2-1.43
2018.08.31 03:12:402053NZDCHFbuyin0.030.642952057-0.020.000.0012 530.9200002042<07>2-1.43
2018.08.31 10:24:172054NZDCHFbuyout0.010.641702058-0.01-0.102.1912 533.00tp 0.64170
2018.08.31 11:30:002055NZDCHFsellin0.010.642972059-0.010.000.0012 532.9900000000<01>2-1.43
2018.08.31 17:55:382056NZDCHFbuyout0.010.640962060-0.010.002.0812 535.06tp 0.64096
2018.08.31 23:30:002057NZDCHFsellin0.010.641302061-0.010.000.0012 535.0500000000<01>2-1.43
2018.09.04 04:02:002058NZDCHFbuyin0.050.639322062-0.030.000.0012 535.0200002042<08>2-1.43
2018.09.04 04:02:362059NZDCHFbuyout0.010.639102063-0.01-0.202.2712 537.08tp 0.63910
2018.09.04 06:30:002060NZDCHFsellin0.010.639642064-0.010.000.0012 537.0700000000<01>2-1.43
2018.09.04 11:23:222061NZDCHFbuyout0.010.637632065-0.010.002.0612 539.12tp 0.63763
2018.09.04 15:30:002062NZDCHFsellin0.010.638182066-0.010.000.0012 539.1100000000<01>2-1.43
2018.09.05 19:29:272063NZDCHFsellin0.010.640292067-0.010.000.0012 539.1000002066<02>2-1.43
2018.09.06 21:24:042064NZDCHFbuyout0.010.636872068-0.01-0.391.3612 540.06tp 0.63689
2018.09.06 21:24:042065NZDCHFbuyout0.010.636872069-0.01-0.293.5412 543.30tp 0.63689
2018.09.07 01:00:002066NZDCHFsellin0.010.636202070-0.010.000.0012 543.2900000000<01>2-1.43
2018.09.07 03:16:332067NZDCHFbuyin0.10.635312071-0.070.000.0012 543.2200002042<09>2-1.43
2018.09.07 06:20:372068NZDCHFbuyout0.010.634182072-0.010.002.0912 545.30tp 0.63419
2018.09.07 07:30:002069NZDCHFsellin0.010.634762073-0.010.000.0012 545.2900000000<01>2-1.43
2018.09.07 19:27:382070NZDCHFbuyout0.010.632752074-0.010.002.0812 547.36tp 0.63275
2018.09.10 00:30:002071NZDCHFsellin0.010.633172075-0.010.000.0012 547.3500000000<01>2-1.43
2018.09.10 12:20:362072NZDCHFsellin0.010.635292076-0.010.000.0012 547.3400002075<02>2-1.43
2018.09.11 09:43:362073NZDCHFsellin0.010.637712077-0.010.000.0012 547.3300002075<03>2-1.43
2018.09.11 17:32:272074NZDCHFbuyout0.010.633322078-0.01-0.10-0.1512 547.07tp 0.63332
2018.09.11 17:32:272075NZDCHFbuyout0.010.633322079-0.01-0.102.0212 548.98tp 0.63332
2018.09.11 17:32:272076NZDCHFbuyout0.010.633322080-0.010.004.5112 553.48tp 0.63332
2018.09.11 18:30:002077NZDCHFsellin0.010.633732081-0.010.000.0012 553.4700000000<01>2-1.43
2018.09.12 11:45:142078NZDCHFsellin0.010.635842082-0.010.000.0012 553.4600002081<02>2-1.43
2018.09.18 02:32:052079NZDCHFbuyout0.010.632122083-0.01-0.691.6712 554.43tp 0.63215
2018.09.18 02:32:052080NZDCHFbuyout0.010.632122084-0.01-0.593.8612 557.69tp 0.63215
2018.09.18 04:00:002081NZDCHFsellin0.010.632442085-0.010.000.0012 557.6800000000<01>2-1.43
2018.09.18 06:03:402082NZDCHFsellin0.010.634552086-0.010.000.0012 557.6700002085<02>2-1.43
2018.09.19 09:10:272083NZDCHFsellin0.010.636962087-0.010.000.0012 557.6600002085<03>2-1.43
2018.09.19 13:25:252084NZDCHFsellin0.010.639662088-0.010.000.0012 557.6500002085<04>2-1.43
2018.09.20 01:46:372085NZDCHFsellout0.010.643442089-0.01-1.29-16.9712 539.38tp 0.64341
2018.09.20 01:46:372086NZDCHFsellout0.010.643442090-0.01-1.29-14.7812 523.30tp 0.64341
2018.09.20 01:46:372087NZDCHFsellout0.010.643442091-0.01-1.16-12.2912 509.84tp 0.64341
2018.09.20 01:46:372088NZDCHFsellout0.010.643442092-0.01-1.00-9.4912 499.34tp 0.64341
2018.09.20 01:46:372089NZDCHFsellout0.010.643442093-0.01-0.87-6.3612 492.10tp 0.64341
2018.09.20 01:46:372090NZDCHFsellout0.020.643442094-0.01-1.73-6.0612 484.30tp 0.64341
2018.09.20 01:46:372091NZDCHFsellout0.030.643442095-0.02-2.571.5212 483.23tp 0.64341
2018.09.20 01:46:372092NZDCHFsellout0.050.643442096-0.03-3.7921.2912 500.70tp 0.64341
2018.09.20 01:46:372093NZDCHFsellout0.10.643442097-0.07-5.5084.0412 579.17tp 0.64341
2018.09.20 02:25:542094NZDCHFsellin0.010.642662098-0.010.000.0012 579.1600002085<05>2-1.43
2018.09.20 05:30:002095NZDCHFbuyin0.010.642462099-0.010.000.0012 579.1500000000<01>2-1.43
2018.09.20 17:32:252096NZDCHFbuyin0.010.640352100-0.010.000.0012 579.1400002099<02>2-1.43
2018.09.21 14:49:382097NZDCHFbuyin0.010.637942101-0.010.000.0012 579.1300002099<03>2-1.43
2018.09.25 10:02:352098NZDCHFsellout0.010.642362102-0.01-0.12-0.1012 578.90tp 0.64236
2018.09.25 10:02:352099NZDCHFsellout0.010.642362103-0.01-0.122.0812 580.85tp 0.64236
2018.09.25 10:02:352100NZDCHFsellout0.010.642362104-0.01-0.084.5712 585.33tp 0.64236
2018.09.25 13:00:002101NZDCHFbuyin0.010.641922105-0.010.000.0012 585.3200000000<01>2-1.43
2018.09.26 04:00:232102NZDCHFsellout0.010.644002106-0.01-0.042.1512 587.42tp 0.64397
2018.09.26 06:30:002103NZDCHFbuyin0.010.643842107-0.010.000.0012 587.4100000000<01>2-1.43
2018.09.27 16:22:552104NZDCHFsellin0.020.645872108-0.010.000.0012 587.4000002085<06>2-1.43
2018.09.27 16:28:272105NZDCHFsellout0.010.645982109-0.01-0.132.2012 589.46tp 0.64598
2018.09.27 22:00:002106NZDCHFbuyin0.010.646842110-0.010.000.0012 589.4500000000<01>2-1.43
2018.09.28 07:42:272107NZDCHFbuyin0.010.644722111-0.010.000.0012 589.4400002110<02>2-1.43
2018.09.28 18:02:032108NZDCHFsellout0.010.647812112-0.01-0.040.9912 590.38tp 0.64781
2018.09.28 18:02:032109NZDCHFsellout0.010.647812113-0.010.003.1612 593.53tp 0.64781
2018.09.28 19:30:002110NZDCHFbuyin0.010.647422114-0.010.000.0012 593.5200000000<01>2-1.43
2018.09.28 22:20:032111NZDCHFsellin0.030.649292115-0.020.000.0012 593.5000002085<07>2-1.43
2018.09.28 22:20:132112NZDCHFsellout0.010.649432116-0.010.002.0512 595.54tp 0.64943
2018.10.01 00:12:522113NZDCHFbuyin0.010.649902117-0.010.000.0012 595.5300000000<01>2-1.43
2018.10.02 10:12:272114NZDCHFbuyin0.010.647782118-0.010.000.0012 595.5200002117<02>2-1.43
2018.10.04 00:04:312115NZDCHFbuyin0.010.645332119-0.010.000.0012 595.5100002117<03>2-1.43
2018.10.04 20:48:052116NZDCHFbuyin0.010.642622120-0.010.000.0012 595.5000002117<04>2-1.43
2018.10.05 17:52:342117NZDCHFbuyout0.010.640272121-0.01-1.88-7.9012 585.71tp 0.64028
2018.10.05 17:52:342118NZDCHFbuyout0.010.640272122-0.01-1.88-5.7712 578.05tp 0.64028
2018.10.05 17:52:342119NZDCHFbuyout0.010.640272123-0.01-1.78-3.3412 572.92tp 0.64028
2018.10.05 17:52:342120NZDCHFbuyout0.010.640272124-0.01-1.78-0.6212 570.51tp 0.64028
2018.10.05 17:52:342121NZDCHFbuyout0.010.640272125-0.01-1.492.4112 571.42tp 0.64028
2018.10.05 17:52:342122NZDCHFbuyout0.020.640272126-0.01-1.5211.2912 581.18tp 0.64028
2018.10.05 17:52:342123NZDCHFbuyout0.030.640272127-0.02-2.0227.2912 606.43tp 0.64028
2018.10.05 18:46:322124NZDCHFbuyin0.010.639622128-0.010.000.0012 606.4200002117<05>2-1.43
2018.10.05 21:30:002125NZDCHFsellin0.010.638502129-0.010.000.0012 606.4100000000<01>2-1.43
2018.10.08 13:28:422126NZDCHFsellin0.010.640622130-0.010.000.0012 606.4000002129<02>2-1.43
2018.10.10 02:04:322127NZDCHFsellin0.010.643052131-0.010.000.0012 606.3900002129<03>2-1.43
2018.10.10 23:50:372128NZDCHFbuyout0.010.638542132-0.01-0.30-0.0412 606.04tp 0.63855
2018.10.10 23:50:372129NZDCHFbuyout0.010.638542133-0.01-0.202.1012 607.93tp 0.63855
2018.10.10 23:50:372130NZDCHFbuyout0.010.638542134-0.010.004.5512 612.47tp 0.63855
2018.10.11 01:00:002131NZDCHFsellin0.010.639202135-0.010.000.0012 612.4600000000<01>2-1.43
2018.10.11 12:24:142132NZDCHFsellin0.010.641322136-0.010.000.0012 612.4500002135<02>2-1.43
2018.10.11 16:47:302133NZDCHFsellin0.010.643732137-0.010.000.0012 612.4400002135<03>2-1.43
2018.10.11 18:58:262134NZDCHFsellin0.010.646442138-0.010.000.0012 612.4300002135<04>2-1.43
2018.10.11 19:17:382135NZDCHFsellout0.010.647092139-0.01-0.48-2.8312 609.11tp 0.64709
2018.10.11 19:17:382136NZDCHFsellout0.010.647092140-0.01-0.44-0.7012 607.96tp 0.64709
2018.10.11 19:17:382137NZDCHFsellout0.010.647092141-0.01-0.281.7712 609.44tp 0.64709
2018.10.11 19:17:382138NZDCHFsellout0.010.647092142-0.01-0.284.5112 613.66tp 0.64709
2018.10.11 19:17:382139NZDCHFsellout0.010.647092143-0.01-0.247.5312 620.94tp 0.64709
2018.10.11 20:30:002140NZDCHFbuyin0.010.646252144-0.010.000.0012 620.9300000000<01>2-1.43
2018.10.15 01:00:002141NZDCHFbuyin0.010.644142145-0.010.000.0012 620.9200002144<02>2-1.43
2018.10.15 18:01:422142NZDCHFsellout0.010.647262146-0.01-0.081.0212 621.85tp 0.64724
2018.10.15 18:01:422143NZDCHFsellout0.010.647262147-0.010.003.1612 625.00tp 0.64724
2018.10.15 19:00:002144NZDCHFbuyin0.010.646602148-0.010.000.0012 624.9900000000<01>2-1.43
2018.10.16 00:45:342145NZDCHFsellout0.010.648692149-0.01-0.042.1212 627.06tp 0.64865
2018.10.16 01:00:002146NZDCHFsellin0.010.650702150-0.010.000.0012 627.0500002135<05>2-1.43
2018.10.16 03:00:002147NZDCHFbuyin0.010.648722151-0.010.000.0012 627.0400000000<01>2-1.43
2018.10.16 13:29:392148NZDCHFsellout0.010.650752152-0.010.002.0512 629.08tp 0.65073
2018.10.16 14:30:002149NZDCHFbuyin0.010.649862153-0.010.000.0012 629.0700000000<01>2-1.43
2018.10.16 17:35:312150NZDCHFsellout0.010.651882154-0.010.002.0412 631.10tp 0.65187
2018.10.16 19:00:002151NZDCHFbuyin0.010.652202155-0.010.000.0012 631.0900000000<01>2-1.43
2018.10.17 11:09:392152NZDCHFsellin0.020.653902156-0.010.000.0012 631.0800002135<06>2-1.43
2018.10.18 03:53:392153NZDCHFbuyin0.010.650082157-0.010.000.0012 631.0700002155<02>2-1.43
2018.10.18 14:55:362154NZDCHFsellout0.010.653232158-0.01-0.161.0412 631.94tp 0.65323
2018.10.18 14:55:362155NZDCHFsellout0.010.653232159-0.010.003.1712 635.10tp 0.65323
2018.10.18 17:00:002156NZDCHFbuyin0.010.653112160-0.010.000.0012 635.0900000000<01>2-1.43
2018.10.18 20:24:372157NZDCHFbuyin0.010.650992161-0.010.000.0012 635.0800002160<02>2-1.43
2018.10.19 05:44:312158NZDCHFsellout0.010.654112162-0.01-0.041.0012 636.03tp 0.65410
2018.10.19 05:44:312159NZDCHFsellout0.010.654112163-0.01-0.043.1312 639.11tp 0.65410
2018.10.19 07:30:002160NZDCHFbuyin0.010.653682164-0.010.000.0012 639.1000000000<01>2-1.43
2018.10.19 11:37:052161NZDCHFsellout0.010.655692165-0.010.002.0212 641.11tp 0.65569
2018.10.19 15:33:302162NZDCHFsellin0.030.657322166-0.020.000.0012 641.0900002135<07>2-1.43
2018.10.19 17:00:002163NZDCHFbuyin0.010.657322167-0.010.000.0012 641.0800000000<01>2-1.43
2018.10.22 15:07:382164NZDCHFbuyin0.010.655202168-0.010.000.0012 641.0700002167<02>2-1.43
2018.10.22 18:51:322165NZDCHFbuyin0.010.652782169-0.010.000.0012 641.0600002167<03>2-1.43
2018.10.24 21:09:042166NZDCHFbuyin0.010.650072170-0.010.000.0012 641.0500002167<04>2-1.43
2018.10.26 06:53:232167NZDCHFbuyout0.010.647922171-0.01-1.48-8.7212 630.84tp 0.64792
2018.10.26 06:53:232168NZDCHFbuyout0.010.647922172-0.01-1.48-6.6012 622.75tp 0.64792
2018.10.26 06:53:232169NZDCHFbuyout0.010.647922173-0.01-1.48-4.1912 617.07tp 0.64792
2018.10.26 06:53:232170NZDCHFbuyout0.010.647922174-0.01-1.48-1.4812 614.10tp 0.64792
2018.10.26 06:53:232171NZDCHFbuyout0.010.647922175-0.01-1.182.7812 615.69tp 0.64792
2018.10.26 06:53:232172NZDCHFbuyout0.020.647922176-0.01-2.0911.9612 625.55tp 0.64792
2018.10.26 06:53:232173NZDCHFbuyout0.030.647922177-0.02-2.0228.2012 651.71tp 0.64792
2018.10.26 08:29:152174NZDCHFbuyin0.010.647072178-0.010.000.0012 651.7000002167<05>2-1.43
2018.10.26 09:30:002175NZDCHFsellin0.010.647332179-0.010.000.0012 651.6900000000<01>2-1.43
2018.10.26 16:50:202176NZDCHFsellin0.010.649442180-0.010.000.0012 651.6800002179<02>2-1.43
2018.10.29 05:06:542177NZDCHFsellin0.010.651852181-0.010.000.0012 651.6700002179<03>2-1.43
2018.10.29 11:21:592178NZDCHFsellout0.010.654432182-0.01-0.32-2.8912 648.45tp 0.65442
2018.10.29 11:21:592179NZDCHFsellout0.010.654432183-0.01-0.28-0.7712 647.39tp 0.65442
2018.10.29 11:21:592180NZDCHFsellout0.010.654432184-0.01-0.281.6512 648.75tp 0.65442
2018.10.29 11:21:592181NZDCHFsellout0.010.654432185-0.01-0.204.3612 652.90tp 0.65442
2018.10.29 11:21:592182NZDCHFsellout0.010.654432186-0.01-0.047.3512 660.20tp 0.65442
2018.10.29 11:28:122183NZDCHFsellin0.010.654562187-0.010.000.0012 660.1900002179<04>2-1.43
2018.10.29 14:00:002184NZDCHFbuyin0.010.653962188-0.010.000.0012 660.1800000000<01>2-1.43
2018.10.30 06:01:292185NZDCHFsellout0.010.656012189-0.01-0.042.0512 662.18tp 0.65601
2018.10.30 08:00:002186NZDCHFbuyin0.010.656072190-0.010.000.0012 662.1700000000<01>2-1.43
2018.10.30 15:44:402187NZDCHFsellin0.010.657562191-0.010.000.0012 662.1600002179<05>2-1.43
2018.10.30 15:53:142188NZDCHFsellout0.010.658082192-0.010.002.0112 664.16tp 0.65808
2018.10.30 18:30:002189NZDCHFbuyin0.010.658872193-0.010.000.0012 664.1500000000<01>2-1.43
2018.10.31 10:22:302190NZDCHFbuyin0.010.656752194-0.010.000.0012 664.1400002193<02>2-1.43
2018.11.01 03:46:392191NZDCHFsellout0.010.659962195-0.01-0.161.0812 665.05tp 0.65996
2018.11.01 03:46:392192NZDCHFsellout0.010.659962196-0.01-0.123.1912 668.11tp 0.65996
2018.11.01 05:42:252193NZDCHFsellin0.020.660772197-0.010.000.0012 668.1000002179<06>2-1.43
2018.11.01 08:30:002194NZDCHFbuyin0.010.661982198-0.010.000.0012 668.0900000000<01>2-1.43
2018.11.01 14:03:332195NZDCHFsellout0.010.664002199-0.010.002.0112 670.09tp 0.66399
2018.11.01 14:06:302196NZDCHFsellin0.030.664182200-0.020.000.0012 670.0700002179<07>2-1.43
2018.11.01 20:00:002197NZDCHFbuyin0.010.666192201-0.010.000.0012 670.0600000000<01>2-1.43
2018.11.02 02:31:372198NZDCHFsellin0.050.667782202-0.030.000.0012 670.0300002179<08>2-1.43
2018.11.02 06:47:202199NZDCHFsellout0.010.668252203-0.01-0.042.0612 672.04tp 0.66824
2018.11.02 08:00:002200NZDCHFbuyin0.010.669012204-0.010.000.0012 672.0300000000<01>2-1.43
2018.11.02 10:28:282201NZDCHFbuyin0.010.666902205-0.010.000.0012 672.0200002204<02>2-1.43
2018.11.02 14:30:402202NZDCHFbuyin0.010.664502206-0.010.000.0012 672.0100002204<03>2-1.43
2018.11.05 10:34:322203NZDCHFsellout0.010.668862207-0.01-0.04-0.1512 671.81tp 0.66885
2018.11.05 10:34:322204NZDCHFsellout0.010.668862208-0.01-0.041.9512 673.71tp 0.66885
2018.11.05 10:34:322205NZDCHFsellout0.010.668862209-0.01-0.044.3412 678.00tp 0.66885
2018.11.05 13:00:002206NZDCHFbuyin0.010.669082210-0.010.000.0012 677.9900000000<01>2-1.43
2018.11.06 23:45:232207NZDCHFsellout0.010.671142211-0.01-0.042.0512 679.99tp 0.67113
2018.11.07 03:25:052209NZDCHFsellin0.10.673912212-0.070.000.0012 679.9200002179<09>2-1.43
2018.11.07 02:00:002208NZDCHFbuyin0.010.674902213-0.010.000.0012 679.9100000000<01>2-1.43
2018.11.07 06:12:362210NZDCHFsellout0.010.676912214-0.010.002.0112 681.91tp 0.67691
2018.11.07 09:00:002211NZDCHFbuyin0.010.676062215-0.010.000.0012 681.9000000000<01>2-1.43
2018.11.07 17:56:382212NZDCHFsellout0.010.678092216-0.010.002.0312 683.92tp 0.67807
2018.11.07 18:15:152213NZDCHFsellin0.230.678322217-0.160.000.0012 683.7600002179<10>2-1.43
2018.11.08 02:30:002214NZDCHFbuyin0.010.678862218-0.010.000.0012 683.7500000000<01>2-1.43
2018.11.08 07:18:152215NZDCHFsellout0.010.680872219-0.010.002.0112 685.75tp 0.68087
2018.11.08 10:30:002216NZDCHFbuyin0.010.679982220-0.010.000.0012 685.7400000000<01>2-1.43
2018.11.09 18:59:032217NZDCHFbuyin0.010.677862221-0.010.000.0012 685.7300002220<02>2-1.43
2018.11.12 15:10:362218NZDCHFsellout0.010.680992222-0.01-0.081.0012 686.64tp 0.68099
2018.11.12 15:10:362219NZDCHFsellout0.010.680992223-0.01-0.043.1012 689.69tp 0.68099
2018.11.12 17:30:002220NZDCHFbuyin0.010.680862224-0.010.000.0012 689.6800000000<01>2-1.43
2018.11.12 18:20:592221NZDCHFbuyin0.010.678742225-0.010.000.0012 689.6700002224<02>2-1.43
2018.11.13 06:35:322222NZDCHFsellout0.010.681872226-0.01-0.041.0012 690.62tp 0.68185
2018.11.13 06:35:322223NZDCHFsellout0.010.681872227-0.01-0.043.1012 693.67tp 0.68185
2018.11.13 08:30:002224NZDCHFbuyin0.010.681532228-0.010.000.0012 693.6600000000<01>2-1.43
2018.11.14 05:24:252225NZDCHFsellin0.470.682732229-0.320.000.0012 693.3400002179<11>2-1.43
2018.11.14 09:43:592226NZDCHFsellout0.010.683592230-0.01-0.042.0512 695.34tp 0.68358
2018.11.14 11:00:002227NZDCHFbuyin0.010.683442231-0.010.000.0012 695.3300000000<01>2-1.43
2018.11.14 16:14:372228NZDCHFsellout0.010.685452232-0.010.001.9912 697.31tp 0.68545
2018.11.14 21:00:002229NZDCHFbuyin0.010.682912233-0.010.000.0012 697.3000000000<01>2-1.43
2018.11.15 10:17:172230NZDCHFsellout0.010.685052234-0.01-0.122.1312 699.30tp 0.68504
2018.11.15 14:00:002231NZDCHFbuyin0.010.684542235-0.010.000.0012 699.2900000000<01>2-1.43
2018.11.15 17:57:392232NZDCHFsellout0.010.686552236-0.010.002.0012 701.28tp 0.68655
2018.11.15 18:46:412233NZDCHFsellin0.80.687132237-0.550.000.0012 700.7300002179<12>2-1.43
2018.11.15 19:00:002234NZDCHFbuyin0.010.686312238-0.010.000.0012 700.7200000000<01>2-1.43
2018.11.16 02:39:252235NZDCHFsellout0.010.688372239-0.01-0.042.0412 702.71tp 0.68836
2018.11.16 04:30:002236NZDCHFbuyin0.010.687432240-0.010.000.0012 702.7000000000<01>2-1.43
2018.11.16 11:23:302237NZDCHFbuyin0.010.685322241-0.010.000.0012 702.6900002240<02>2-1.43
2018.11.16 19:35:282238NZDCHFsellout0.010.688382242-0.010.000.9512 703.63tp 0.68838
2018.11.16 19:35:282239NZDCHFsellout0.010.688382243-0.010.003.0612 706.68tp 0.68838
2018.11.16 21:00:002240NZDCHFbuyin0.010.687402244-0.010.000.0012 706.6700000000<01>2-1.43
2018.11.19 06:00:422241NZDCHFbuyin0.010.685282245-0.010.000.0012 706.6600002244<02>2-1.43
2018.11.19 11:35:212242NZDCHFbuyin0.010.682872246-0.010.000.0012 706.6500002244<03>2-1.43
2018.11.19 13:50:262243NZDCHFbuyin0.010.680152247-0.010.000.0012 706.6400002244<04>2-1.43
2018.11.19 15:59:332244NZDCHFbuyout0.010.679432248-0.01-2.02-32.2212 672.39tp 0.67943
2018.11.19 15:59:332245NZDCHFbuyout0.010.679432249-0.01-2.02-30.1012 640.26tp 0.67943
2018.11.19 15:59:332246NZDCHFbuyout0.010.679432250-0.01-1.92-27.6812 610.65tp 0.67943
2018.11.19 15:59:332247NZDCHFbuyout0.010.679432251-0.01-1.92-24.9612 583.76tp 0.67943
2018.11.19 15:59:332248NZDCHFbuyout0.010.679432252-0.01-1.83-21.9512 559.97tp 0.67943
2018.11.19 15:59:332249NZDCHFbuyout0.020.679432253-0.01-3.04-37.4612 519.46tp 0.67943
2018.11.19 15:59:332250NZDCHFbuyout0.030.679432254-0.02-4.50-45.9212 469.02tp 0.67943
2018.11.19 15:59:332251NZDCHFbuyout0.050.679432255-0.03-7.07-58.4712 403.45tp 0.67943
2018.11.19 15:59:332252NZDCHFbuyout0.10.679432256-0.07-11.32-55.4112 336.65tp 0.67943
2018.11.19 15:59:332253NZDCHFbuyout0.230.679432257-0.16-26.07-25.6312 284.79tp 0.67943
2018.11.19 15:59:332254NZDCHFbuyout0.470.679432258-0.32-22.20155.6812 417.95tp 0.67943
2018.11.19 15:59:332255NZDCHFbuyout0.80.679432259-0.55-15.15618.3113 020.56tp 0.67943
2018.11.19 17:00:002256NZDCHFsellin0.010.680022260-0.010.000.0013 020.5500000000<01>2-1.43
2018.11.20 16:57:342257NZDCHFbuyout0.010.677912261-0.01-0.102.1213 022.56tp 0.67791
2018.11.20 17:00:342258NZDCHFbuyin0.010.677132262-0.010.000.0013 022.5500002244<05>2-1.43
2018.11.20 22:30:002259NZDCHFsellin0.010.676252263-0.010.000.0013 022.5400000000<01>2-1.43
2018.11.21 09:41:152260NZDCHFsellin0.010.678362264-0.010.000.0013 022.5300002263<02>2-1.43
2018.11.21 16:56:372261NZDCHFsellin0.010.680772265-0.010.000.0013 022.5200002263<03>2-1.43
2018.11.22 06:12:342262NZDCHFbuyout0.010.676122266-0.01-0.390.1313 022.25tp 0.67614
2018.11.22 06:12:342263NZDCHFbuyout0.010.676122267-0.01-0.292.2513 024.20tp 0.67614
2018.11.22 06:12:342264NZDCHFbuyout0.010.676122268-0.01-0.294.6813 028.58tp 0.67614
2018.11.22 12:00:002265NZDCHFsellin0.010.675472269-0.010.000.0013 028.5700000000<01>2-1.43
2018.11.22 13:50:152266NZDCHFsellin0.010.677582270-0.010.000.0013 028.5600002269<02>2-1.43
2018.11.26 00:03:002267NZDCHFbuyout0.010.674092271-0.01-0.201.3813 029.73tp 0.67432
2018.11.26 00:03:002268NZDCHFbuyout0.010.674092272-0.01-0.203.5013 033.02tp 0.67432
2018.11.26 01:00:002269NZDCHFsellin0.010.674312273-0.010.000.0013 033.0100000000<01>2-1.43
2018.11.26 04:20:202270NZDCHFsellin0.010.676422274-0.010.000.0013 033.0000002273<02>2-1.43
2018.11.26 11:54:042271NZDCHFsellin0.010.678852275-0.010.000.0013 032.9900002273<03>2-1.43
2018.11.28 19:30:002272NZDCHFsellin0.010.682812276-0.010.000.0013 032.9800002273<04>2-1.43
2018.11.30 13:35:132273NZDCHFsellout0.010.684792277-0.01-0.56-2.6213 029.79tp 0.68478
2018.11.30 13:35:132274NZDCHFsellout0.010.684792278-0.01-0.52-0.4913 028.77tp 0.68478
2018.11.30 13:35:132275NZDCHFsellout0.010.684792279-0.01-0.521.9213 030.16tp 0.68478
2018.11.30 13:35:132276NZDCHFsellout0.010.684792280-0.01-0.524.6513 034.28tp 0.68478
2018.11.30 13:35:132277NZDCHFsellout0.010.684792281-0.01-0.487.6813 041.47tp 0.68478
2018.11.30 16:17:362278NZDCHFsellin0.010.685822282-0.010.000.0013 041.4600002273<05>2-1.43
2018.11.30 20:00:002279NZDCHFbuyin0.010.686062283-0.010.000.0013 041.4500000000<01>2-1.43
2018.12.03 00:00:182280NZDCHFsellout0.010.690312284-0.01-0.044.2513 045.65tp 0.68807
2018.12.03 00:02:242281NZDCHFsellin0.020.690562285-0.010.000.0013 045.6400002273<06>2-1.43
2018.12.03 02:30:002282NZDCHFbuyin0.010.688952286-0.010.000.0013 045.6300000000<01>2-1.43
2018.12.03 12:45:362283NZDCHFsellout0.010.690962287-0.010.002.0113 047.63tp 0.69096
2018.12.03 17:00:002284NZDCHFbuyin0.010.691022288-0.010.000.0013 047.6200000000<01>2-1.43
2018.12.04 05:11:262285NZDCHFsellout0.010.693072289-0.01-0.042.0613 049.63tp 0.69307
2018.12.04 07:00:002286NZDCHFbuyin0.010.693142290-0.010.000.0013 049.6200000000<01>2-1.43
2018.12.04 16:21:172287NZDCHFbuyin0.010.691032291-0.010.000.0013 049.6100002290<02>2-1.43
2018.12.05 18:58:042288NZDCHFbuyin0.010.688632292-0.010.000.0013 049.6000002290<03>2-1.43
2018.12.06 03:04:282289NZDCHFbuyin0.010.685902293-0.010.000.0013 049.5900002290<04>2-1.43
2018.12.06 16:51:292290NZDCHFbuyin0.010.682902294-0.010.000.0013 049.5800002290<05>2-1.43
2018.12.07 17:56:402291NZDCHFbuyout0.010.680412295-0.01-1.28-6.1513 042.14tp 0.68042
2018.12.07 17:56:402292NZDCHFbuyout0.010.680412296-0.01-1.28-4.0213 036.83tp 0.68042
2018.12.07 17:56:402293NZDCHFbuyout0.010.680412297-0.01-1.28-1.5713 033.97tp 0.68042
2018.12.07 17:56:402294NZDCHFbuyout0.010.680412298-0.01-1.082.4213 035.30tp 0.68042
2018.12.07 17:56:402295NZDCHFbuyout0.010.680412299-0.01-0.695.4513 040.05tp 0.68042
2018.12.07 17:56:402296NZDCHFbuyout0.020.680412300-0.01-1.1420.4613 059.36tp 0.68042
2018.12.07 19:01:212297NZDCHFbuyin0.020.679692301-0.010.000.0013 059.3500002290<06>2-1.43
2018.12.07 22:00:002298NZDCHFsellin0.010.679222302-0.010.000.0013 059.3400000000<01>2-1.43
2018.12.10 01:56:252299NZDCHFbuyout0.010.677102303-0.01-0.102.1413 061.37tp 0.67711
2018.12.10 03:00:002300NZDCHFsellin0.010.679192304-0.010.000.0013 061.3600000000<01>2-1.43
2018.12.10 07:43:522301NZDCHFsellin0.010.681302305-0.010.000.0013 061.3500002304<02>2-1.43
2018.12.11 10:49:252302NZDCHFbuyout0.010.678142306-0.01-0.101.0613 062.30tp 0.67814
2018.12.11 10:49:252303NZDCHFbuyout0.010.678142307-0.01-0.103.2013 065.39tp 0.67814
2018.12.11 12:30:002304NZDCHFsellin0.010.678422308-0.010.000.0013 065.3800000000<01>2-1.43
2018.12.11 15:06:132305NZDCHFsellin0.010.680532309-0.010.000.0013 065.3700002308<02>2-1.43
2018.12.11 15:43:242306NZDCHFsellin0.010.682932310-0.010.000.0013 065.3600002308<03>2-1.43
2018.12.12 15:26:332307NZDCHFbuyout0.010.678512311-0.01-0.10-0.0913 065.16tp 0.67852
2018.12.12 15:26:332308NZDCHFbuyout0.010.678512312-0.01-0.102.0313 067.08tp 0.67852
2018.12.12 15:26:332309NZDCHFbuyout0.010.678512313-0.01-0.104.4513 071.42tp 0.67852
2018.12.12 16:30:002310NZDCHFsellin0.010.680972314-0.010.000.0013 071.4100000000<01>2-1.43
2018.12.13 09:11:312311NZDCHFsellin0.010.683082315-0.010.000.0013 071.4000002314<02>2-1.43
2018.12.14 02:56:252312NZDCHFbuyout0.010.679762316-0.01-0.391.2213 072.22tp 0.67978
2018.12.14 02:56:252313NZDCHFbuyout0.010.679762317-0.01-0.103.3413 075.45tp 0.67978
2018.12.14 03:39:382314NZDCHFbuyin0.030.676252318-0.020.000.0013 075.4300002290<07>2-1.43
2018.12.14 06:30:002315NZDCHFsellin0.010.675412319-0.010.000.0013 075.4200000000<01>2-1.43
2018.12.14 14:40:382316NZDCHFsellin0.010.677532320-0.010.000.0013 075.4100002319<02>2-1.43
2018.12.18 04:02:362317NZDCHFsellin0.010.679942321-0.010.000.0013 075.4000002319<03>2-1.43
2018.12.19 22:03:402318NZDCHFbuyout0.010.675392322-0.01-0.300.0213 075.11tp 0.67539
2018.12.19 22:03:402319NZDCHFbuyout0.010.675392323-0.01-0.302.1513 076.95tp 0.67539
2018.12.19 22:03:402320NZDCHFbuyout0.010.675392324-0.01-0.104.5813 081.42tp 0.67539
2018.12.19 23:30:002321NZDCHFsellin0.010.676152325-0.010.000.0013 081.4100000000<01>2-1.43
2018.12.19 23:45:002322NZDCHFbuyout0.010.674112326-0.010.002.0513 083.45tp 0.67414
2018.12.20 01:00:002323NZDCHFsellin0.010.673742327-0.010.000.0013 083.4400000000<01>2-1.43
2018.12.20 03:37:042324NZDCHFbuyin0.050.672602328-0.030.000.0013 083.4100002290<08>2-1.43
2018.12.20 04:10:262325NZDCHFbuyout0.010.671712329-0.010.002.0413 085.44tp 0.67173
2018.12.20 08:13:362326NZDCHFbuyin0.10.668592330-0.070.000.0013 085.3700002290<09>2-1.43
2018.12.20 10:00:002327NZDCHFsellin0.010.668622331-0.010.000.0013 085.3600000000<01>2-1.43
2018.12.20 14:00:292328NZDCHFsellin0.010.670732332-0.010.000.0013 085.3500002331<02>2-1.43
2018.12.20 21:05:002329NZDCHFbuyout0.010.667672333-0.010.000.9613 086.30tp 0.66767
2018.12.20 21:05:002330NZDCHFbuyout0.010.667672334-0.010.003.1113 089.40tp 0.66767
2018.12.20 22:00:002331NZDCHFsellin0.010.668732335-0.010.000.0013 089.3900000000<01>2-1.43
2018.12.21 10:45:342332NZDCHFbuyout0.010.666622336-0.01-0.102.1413 091.42tp 0.66662
2018.12.21 13:00:002333NZDCHFsellin0.010.666292337-0.010.000.0013 091.4100000000<01>2-1.43
2018.12.21 14:52:592334NZDCHFsellin0.010.668432338-0.010.000.0013 091.4000002337<02>2-1.43
2018.12.24 16:26:372335NZDCHFbuyout0.010.665242339-0.01-0.101.0613 092.35tp 0.66525
2018.12.24 16:26:372336NZDCHFbuyout0.010.665242340-0.01-0.103.2213 095.46tp 0.66525
2018.12.24 16:46:362337NZDCHFbuyin0.230.664182341-0.150.000.0013 095.3100002290<10>2-1.43
2018.12.26 10:00:002338NZDCHFsellin0.010.664852342-0.010.000.0013 095.3000000000<01>2-1.43
2018.12.26 14:28:062339NZDCHFsellin0.010.666962343-0.010.000.0013 095.2900002342<02>2-1.43
2018.12.26 22:25:222340NZDCHFsellin0.010.669392344-0.010.000.0013 095.2800002342<03>2-1.43
2018.12.27 11:57:392341NZDCHFbuyout0.010.664692345-0.01-0.380.1613 095.05tp 0.66469
2018.12.27 11:57:392342NZDCHFbuyout0.010.664692346-0.01-0.382.2913 096.95tp 0.66469
2018.12.27 11:57:392343NZDCHFbuyout0.010.664692347-0.01-0.384.7413 101.30tp 0.66469
2018.12.27 14:00:002344NZDCHFsellin0.010.665492348-0.010.000.0013 101.2900000000<01>2-1.43
2018.12.27 15:44:182345NZDCHFbuyout0.010.663482349-0.010.002.0313 103.31tp 0.66348
2018.12.27 18:00:002346NZDCHFsellin0.010.663452350-0.010.000.0013 103.3000000000<01>2-1.43
2018.12.27 20:01:222347NZDCHFbuyout0.010.661442351-0.010.002.0413 105.33tp 0.66144
2018.12.28 00:31:002348NZDCHFsellin0.010.662062352-0.010.000.0013 105.3200000000<01>2-1.43
2018.12.28 09:12:342349NZDCHFbuyout0.010.660042353-0.010.002.0513 107.36tp 0.66005
2018.12.28 10:00:002350NZDCHFsellin0.010.660982354-0.010.000.0013 107.3500000000<01>2-1.43
2018.12.28 11:33:152351NZDCHFbuyin0.470.659762355-0.310.000.0013 107.0400002290<11>2-1.43
2018.12.28 12:22:362352NZDCHFbuyout0.010.658972356-0.010.002.0413 109.07tp 0.65897
2018.12.28 17:30:002353NZDCHFsellin0.010.657382357-0.010.000.0013 109.0600000000<01>2-1.43
2018.12.28 18:00:412354NZDCHFsellin0.010.659502358-0.010.000.0013 109.0500002357<02>2-1.43
2018.12.31 09:20:352355NZDCHFsellin0.010.661942359-0.010.000.0013 109.0400002357<03>2-1.43
2019.01.03 00:39:262356NZDCHFbuyout0.010.657072360-0.01-0.580.3113 108.76tp 0.65707
2019.01.03 00:39:262357NZDCHFbuyout0.010.657072361-0.01-0.582.4613 110.63tp 0.65707
2019.01.03 00:39:262358NZDCHFbuyout0.010.657072362-0.01-0.484.9213 115.06tp 0.65707
2019.01.03 01:02:002359NZDCHFbuyin0.80.653962363-0.530.000.0013 114.5300002290<12>2-1.43
2019.01.03 02:00:002360NZDCHFsellin0.010.655862364-0.010.000.0013 114.5200000000<01>2-1.43
2019.01.03 02:50:232361NZDCHFbuyout0.010.653832365-0.010.002.0613 116.57tp 0.65385
2019.01.03 09:30:002362NZDCHFsellin0.010.654322366-0.010.000.0013 116.5600000000<01>2-1.43
2019.01.03 10:14:272363NZDCHFsellin0.010.656442367-0.010.000.0013 116.5500002366<02>2-1.43
2019.01.03 16:46:342364NZDCHFsellin0.010.658852368-0.010.000.0013 116.5400002366<03>2-1.43
2019.01.03 18:35:412365NZDCHFsellin0.010.661582369-0.010.000.0013 116.5300002366<04>2-1.43
2019.01.03 18:43:412366NZDCHFsellout0.010.661942370-0.01-1.29-31.5313 083.70tp 0.66193
2019.01.03 18:43:412367NZDCHFsellout0.010.661942371-0.01-1.29-29.3913 053.01tp 0.66193
2019.01.03 18:43:412368NZDCHFsellout0.010.661942372-0.01-1.25-26.9713 024.78tp 0.66193
2019.01.03 18:43:412369NZDCHFsellout0.010.661942373-0.01-1.13-24.2112 999.43tp 0.66193
2019.01.03 18:43:412370NZDCHFsellout0.010.661942374-0.01-1.13-21.1812 977.11tp 0.66193
2019.01.03 18:43:412371NZDCHFsellout0.020.661942375-0.01-2.20-35.8712 939.03tp 0.66193
2019.01.03 18:43:412372NZDCHFsellout0.030.661942376-0.02-2.46-43.3812 893.17tp 0.66193
2019.01.03 18:43:412373NZDCHFsellout0.050.661942377-0.03-2.91-53.8612 836.37tp 0.66193
2019.01.03 18:43:412374NZDCHFsellout0.10.661942378-0.07-5.81-67.2012 763.29tp 0.66193
2019.01.03 18:43:412375NZDCHFsellout0.230.661942379-0.15-11.42-52.0612 699.66tp 0.66193
2019.01.03 18:43:412376NZDCHFsellout0.470.661942380-0.31-11.71103.5312 791.17tp 0.66193
2019.01.03 18:43:412377NZDCHFsellout0.80.661942381-0.540.00645.0813 435.71tp 0.66193
2019.01.03 20:30:002378NZDCHFbuyin0.010.661702382-0.010.000.0013 435.7000000000<01>2-1.43
2019.01.04 02:14:122379NZDCHFbuyin0.010.659582383-0.010.000.0013 435.6900002382<02>2-1.43
2019.01.04 17:25:272380NZDCHFsellout0.010.662672384-0.01-0.040.9813 436.62tp 0.66267
2019.01.04 17:25:272381NZDCHFsellout0.010.662672385-0.010.003.1313 439.74tp 0.66267
2019.01.04 17:41:352382NZDCHFsellin0.010.664582386-0.010.000.0013 439.7300002366<05>2-1.43
2019.01.04 22:30:002383NZDCHFbuyin0.010.664762387-0.010.000.0013 439.7200000000<01>2-1.43
2019.01.07 16:06:402384NZDCHFbuyin0.010.662652388-0.010.000.0013 439.7100002387<02>2-1.43
2019.01.08 11:50:382385NZDCHFbuyin0.010.660242389-0.010.000.0013 439.7000002387<03>2-1.43
2019.01.09 13:31:052386NZDCHFsellout0.010.664642390-0.01-0.12-0.1213 439.45tp 0.66464
2019.01.09 13:31:052387NZDCHFsellout0.010.664642391-0.01-0.082.0313 441.39tp 0.66464
2019.01.09 13:31:052388NZDCHFsellout0.010.664642392-0.01-0.044.4813 445.82tp 0.66464
2019.01.09 16:00:002389NZDCHFbuyin0.010.663492393-0.010.000.0013 445.8100000000<01>2-1.43
2019.01.09 23:18:312390NZDCHFbuyin0.010.661382394-0.010.000.0013 445.8000002393<02>2-1.43
2019.01.10 16:29:292391NZDCHFsellout0.010.664572395-0.01-0.131.1013 446.76tp 0.66457
2019.01.10 16:29:292392NZDCHFsellout0.010.664572396-0.01-0.133.2613 449.88tp 0.66457
2019.01.10 19:30:002393NZDCHFbuyin0.010.666352397-0.010.000.0013 449.8700000000<01>2-1.43
2019.01.10 22:48:352394NZDCHFsellin0.020.667802398-0.010.000.0013 449.8600002366<06>2-1.43
2019.01.11 04:33:422395NZDCHFsellout0.010.668412399-0.01-0.042.0913 451.90tp 0.66840
2019.01.11 08:00:002396NZDCHFbuyin0.010.670332400-0.010.000.0013 451.8900000000<01>2-1.43
2019.01.11 08:33:252397NZDCHFsellin0.030.671202401-0.020.000.0013 451.8700002366<07>2-1.43
2019.01.11 14:11:282398NZDCHFsellout0.010.672342402-0.010.002.0513 453.91tp 0.67234
2019.01.11 15:30:002399NZDCHFbuyin0.010.670712403-0.010.000.0013 453.9000000000<01>2-1.43
2019.01.14 08:28:402400NZDCHFbuyin0.010.668602404-0.010.000.0013 453.8900002403<02>2-1.43
2019.01.15 08:07:352401NZDCHFsellout0.010.671722405-0.01-0.081.0313 454.83tp 0.67172
2019.01.15 08:07:352402NZDCHFsellout0.010.671722406-0.01-0.043.1813 457.96tp 0.67172
2019.01.15 14:00:002403NZDCHFbuyin0.010.672862407-0.010.000.0013 457.9500000000<01>2-1.43
2019.01.16 07:52:332404NZDCHFsellin0.050.674812408-0.030.000.0013 457.9200002366<08>2-1.43
2019.01.16 08:58:002405NZDCHFsellout0.010.674912409-0.01-0.042.0713 459.94tp 0.67491
2019.01.16 11:00:002406NZDCHFbuyin0.010.672632410-0.010.000.0013 459.9300000000<01>2-1.43
2019.01.16 11:58:412407NZDCHFbuyin0.010.670522411-0.010.000.0013 459.9200002410<02>2-1.43
2019.01.16 13:14:222408NZDCHFbuyin0.010.668112412-0.010.000.0013 459.9100002410<03>2-1.43
2019.01.17 21:40:292409NZDCHFsellout0.010.672552413-0.01-0.12-0.0813 459.70tp 0.67255
2019.01.17 21:40:292410NZDCHFsellout0.010.672552414-0.01-0.122.0413 461.61tp 0.67255
2019.01.17 21:40:292411NZDCHFsellout0.010.672552415-0.01-0.124.4713 465.95tp 0.67255
2019.01.17 23:30:002412NZDCHFbuyin0.010.671842416-0.010.000.0013 465.9400000000<01>2-1.43
2019.01.18 17:19:362413NZDCHFsellout0.010.673912417-0.01-0.042.0813 467.97tp 0.67389
2019.01.18 19:00:002414NZDCHFbuyin0.010.671892418-0.010.000.0013 467.9600000000<01>2-1.43
2019.01.21 03:07:292415NZDCHFbuyin0.010.669762419-0.010.000.0013 467.9500002418<02>2-1.43
2019.01.22 23:46:392416NZDCHFsellout0.010.672912420-0.01-0.081.0213 468.88tp 0.67289
2019.01.22 23:46:392417NZDCHFsellout0.010.672912421-0.01-0.043.1613 471.99tp 0.67289
2019.01.23 01:30:002418NZDCHFbuyin0.010.672642422-0.010.000.0013 471.9800000000<01>2-1.43
2019.01.23 02:22:382419NZDCHFsellout0.010.674662423-0.010.002.0313 474.00tp 0.67465
2019.01.23 05:00:002420NZDCHFbuyin0.010.675122424-0.010.000.0013 473.9900000000<01>2-1.43
2019.01.23 08:43:232421NZDCHFsellout0.010.677142425-0.010.002.0213 476.00tp 0.67713
2019.01.23 11:30:002422NZDCHFbuyin0.010.677032426-0.010.000.0013 475.9900000000<01>2-1.43
2019.01.23 12:30:312423NZDCHFsellin0.10.678812427-0.070.000.0013 475.9200002366<09>2-1.43
2019.01.23 20:50:372424NZDCHFbuyin0.010.674902428-0.010.000.0013 475.9100002426<02>2-1.43
2019.01.25 01:54:252425NZDCHFbuyin0.010.672502429-0.010.000.0013 475.9000002426<03>2-1.43
2019.01.25 15:28:272426NZDCHFsellout0.010.676922430-0.01-0.16-0.1113 475.62tp 0.67692
2019.01.25 15:28:272427NZDCHFsellout0.010.676922431-0.01-0.162.0313 477.48tp 0.67692
2019.01.25 15:28:272428NZDCHFsellout0.010.676922432-0.010.004.4313 481.90tp 0.67692
2019.01.25 18:00:002429NZDCHFbuyin0.010.678492433-0.010.000.0013 481.8900000000<01>2-1.43
2019.01.28 04:27:372430NZDCHFsellout0.010.680542434-0.01-0.042.0713 483.91tp 0.68054
2019.01.28 07:00:002431NZDCHFbuyin0.010.681392435-0.010.000.0013 483.9000000000<01>2-1.43
2019.01.28 11:29:262432NZDCHFbuyin0.010.679282436-0.010.000.0013 483.8900002435<02>2-1.43
2019.01.29 02:30:332433NZDCHFbuyin0.010.676862437-0.010.000.0013 483.8800002435<03>2-1.43
2019.01.30 05:22:322434NZDCHFsellout0.010.681252438-0.01-0.08-0.1413 483.65tp 0.68125
2019.01.30 05:22:322435NZDCHFsellout0.010.681252439-0.01-0.081.9813 485.54tp 0.68125
2019.01.30 05:22:322436NZDCHFsellout0.010.681252440-0.01-0.044.4113 489.90tp 0.68125
2019.01.30 10:30:002437NZDCHFbuyin0.010.681382441-0.010.000.0013 489.8900000000<01>2-1.43
2019.01.30 21:00:202438NZDCHFsellin0.230.683262442-0.160.000.0013 489.7300002366<10>2-1.43
2019.01.30 21:00:252439NZDCHFsellout0.010.683452443-0.010.002.0713 491.79tp 0.68339
2019.01.30 21:00:252440NZDCHFbuyin0.010.683512444-0.010.000.0013 491.7800000000<01>2-1.43
2019.01.30 21:00:392441NZDCHFsellout0.010.685642445-0.010.002.1413 493.9100000000<01>2-1.43
2019.01.30 23:00:002442NZDCHFbuyin0.010.685002446-0.010.000.0013 493.9000000000<01>2-1.43
2019.01.31 02:20:372443NZDCHFsellout0.010.687162447-0.01-0.122.1713 495.94tp 0.68713
2019.01.31 03:30:002444NZDCHFbuyin0.010.685442448-0.010.000.0013 495.9300000000<01>2-1.43
2019.01.31 15:23:162445NZDCHFsellout0.010.687452449-0.010.002.0313 497.95tp 0.68745
2019.01.31 15:30:402446NZDCHFsellin0.470.687662450-0.330.000.0013 497.6200002366<11>2-1.43
2019.01.31 18:00:002447NZDCHFbuyin0.010.688022451-0.010.000.0013 497.6100000000<01>2-1.43
2019.02.04 17:29:302448NZDCHFbuyin0.010.685912452-0.010.000.0013 497.6000002451<02>2-1.43
2019.02.05 06:04:372449NZDCHFsellout0.010.689072453-0.01-0.121.0513 498.52tp 0.68905
2019.02.05 06:04:372450NZDCHFsellout0.010.689072454-0.01-0.043.1613 501.63tp 0.68905
2019.02.05 10:30:002451NZDCHFbuyin0.010.688622455-0.010.000.0013 501.6200000000<01>2-1.43
2019.02.05 13:40:362452NZDCHFsellout0.010.690632456-0.010.002.0113 503.62tp 0.69063
2019.02.05 17:30:002453NZDCHFbuyin0.010.688902457-0.010.000.0013 503.6100000000<01>2-1.43
2019.02.06 06:45:032454NZDCHFbuyin0.010.686772458-0.010.000.0013 503.6000002457<02>2-1.43
2019.02.06 20:53:592455NZDCHFbuyin0.010.684362459-0.010.000.0013 503.5900002457<03>2-1.43
2019.02.06 23:45:362456NZDCHFbuyout0.010.679802460-0.01-3.15-25.4213 475.01tp 0.67988
2019.02.06 23:45:362457NZDCHFbuyout0.010.679802461-0.01-3.15-23.3013 448.55tp 0.67988
2019.02.06 23:45:362458NZDCHFbuyout0.010.679802462-0.01-3.15-20.9013 424.49tp 0.67988
2019.02.06 23:45:362459NZDCHFbuyout0.010.679802463-0.01-3.15-18.1813 403.15tp 0.67988
2019.02.06 23:45:362460NZDCHFbuyout0.010.679802464-0.01-3.05-15.1813 384.91tp 0.67988
2019.02.06 23:45:362461NZDCHFbuyout0.020.679802465-0.01-4.76-23.9413 356.20tp 0.67988
2019.02.06 23:45:362462NZDCHFbuyout0.030.679802466-0.02-6.92-25.7413 323.52tp 0.67988
2019.02.06 23:45:362463NZDCHFbuyout0.050.679802467-0.03-10.05-24.8913 288.55tp 0.67988
2019.02.06 23:45:362464NZDCHFbuyout0.10.679802468-0.07-13.36-9.8813 265.24tp 0.67988
2019.02.06 23:45:362465NZDCHFbuyout0.230.679802469-0.16-15.3579.3913 329.12tp 0.67988
2019.02.06 23:45:362466NZDCHFbuyout0.470.679802470-0.32-17.90368.5413 679.44tp 0.67988
2019.02.07 00:02:192467NZDCHFbuyin0.010.679282471-0.010.000.0013 679.4300002457<04>2-1.43
2019.02.07 02:30:002468NZDCHFsellin0.010.679052472-0.010.000.0013 679.4200000000<01>2-1.43
2019.02.07 04:16:352469NZDCHFbuyout0.010.677032473-0.010.002.0113 681.42tp 0.67704
2019.02.07 07:59:592470NZDCHFbuyin0.010.676282474-0.010.000.0013 681.4100002457<05>2-1.43
2019.02.07 09:00:002471NZDCHFsellin0.010.676592475-0.010.000.0013 681.4000000000<01>2-1.43
2019.02.08 23:55:522472NZDCHFbuyout0.010.674492476-0.01-0.092.1013 683.40tp 0.67449
2019.02.11 02:00:002473NZDCHFsellin0.010.675482477-0.010.000.0013 683.3900000000<01>2-1.43
2019.02.12 10:55:322474NZDCHFsellin0.010.677592478-0.010.000.0013 683.3800002477<02>2-1.43
2019.02.12 16:53:592475NZDCHFsellin0.010.680002479-0.010.000.0013 683.3700002477<03>2-1.43
2019.02.13 03:02:132476NZDCHFsellout0.010.685062480-0.01-0.32-3.8213 679.22tp 0.68506
2019.02.13 03:02:132477NZDCHFsellout0.010.685062481-0.01-0.28-1.7013 677.23tp 0.68506
2019.02.13 03:02:132478NZDCHFsellout0.010.685062482-0.01-0.280.7013 677.64tp 0.68506
2019.02.13 03:02:132479NZDCHFsellout0.010.685062483-0.01-0.165.7413 683.21tp 0.68506
2019.02.13 03:02:132480NZDCHFsellout0.010.685062484-0.01-0.168.7313 691.77tp 0.68506
2019.02.13 03:30:002481NZDCHFsellin0.010.684702485-0.010.000.0013 691.7600002477<04>2-1.43
2019.02.13 04:33:272482NZDCHFsellin0.010.687702486-0.010.000.0013 691.7500002477<05>2-1.43
2019.02.13 06:00:002483NZDCHFbuyin0.010.688412487-0.010.000.0013 691.7400000000<01>2-1.43
2019.02.13 11:21:362484NZDCHFbuyin0.010.686302488-0.010.000.0013 691.7300002487<02>2-1.43
2019.02.14 09:23:382485NZDCHFsellout0.010.689492489-0.01-0.121.0713 692.67tp 0.68948
2019.02.14 09:23:382486NZDCHFsellout0.010.689492490-0.01-0.123.1613 695.70tp 0.68948
2019.02.14 10:30:002487NZDCHFbuyin0.010.689052491-0.010.000.0013 695.6900000000<01>2-1.43
2019.02.14 17:37:392488NZDCHFbuyin0.010.686952492-0.010.000.0013 695.6800002491<02>2-1.43
2019.02.15 14:23:352489NZDCHFsellout0.010.690052493-0.01-0.040.9913 696.62tp 0.69005
2019.02.15 14:23:352490NZDCHFsellout0.010.690052494-0.01-0.043.0813 699.65tp 0.69005
2019.02.15 17:00:002491NZDCHFbuyin0.010.690392495-0.010.000.0013 699.6400000000<01>2-1.43
2019.02.18 03:28:032492NZDCHFsellin0.020.690922496-0.010.000.0013 699.6300002477<06>2-1.43
2019.02.18 17:57:342493NZDCHFbuyin0.010.688282497-0.010.000.0013 699.6200002495<02>2-1.43
2019.02.19 10:07:032494NZDCHFbuyin0.010.685862498-0.010.000.0013 699.6100002495<03>2-1.43
2019.02.21 07:30:002495NZDCHFbuyin0.010.682892499-0.010.000.0013 699.6000002495<04>2-1.43
2019.02.21 08:02:372496NZDCHFbuyout0.010.681672500-0.01-1.10-6.1813 692.31tp 0.68167
2019.02.21 08:02:372497NZDCHFbuyout0.010.681672501-0.01-1.01-4.0713 687.22tp 0.68167
2019.02.21 08:02:372498NZDCHFbuyout0.010.681672502-0.01-1.01-1.6713 684.53tp 0.68167
2019.02.21 08:02:372499NZDCHFbuyout0.010.681672503-0.01-0.923.0313 686.63tp 0.68167
2019.02.21 08:02:372500NZDCHFbuyout0.010.681672504-0.01-0.926.0213 691.72tp 0.68167
2019.02.21 08:02:372501NZDCHFbuyout0.020.681672505-0.01-0.9518.4713 709.23tp 0.68167
2019.02.21 12:00:002502NZDCHFsellin0.010.682752506-0.010.000.0013 709.2200000000<01>2-1.43
2019.02.22 00:03:302503NZDCHFbuyout0.010.680552507-0.01-0.092.2013 711.32tp 0.68065
2019.02.22 01:00:002504NZDCHFsellin0.010.681032508-0.010.000.0013 711.3100000000<01>2-1.43
2019.02.22 05:00:142505NZDCHFbuyin0.010.679892509-0.010.000.0013 711.3000002495<05>2-1.43
2019.02.22 05:00:242506NZDCHFbuyout0.010.678952510-0.010.002.0813 713.37tp 0.67902
2019.02.22 07:30:002507NZDCHFsellin0.010.677822511-0.010.000.0013 713.3600000000<01>2-1.43
2019.02.22 09:28:382508NZDCHFsellin0.010.679932512-0.010.000.0013 713.3500002511<02>2-1.43
2019.02.22 15:23:262509NZDCHFsellin0.010.682352513-0.010.000.0013 713.3400002511<03>2-1.43
2019.02.22 22:56:312510NZDCHFsellin0.010.685052514-0.010.000.0013 713.3300002511<04>2-1.43
2019.02.25 02:29:302511NZDCHFsellout0.010.687362515-0.01-0.32-3.0313 709.97tp 0.68736
2019.02.25 02:29:302512NZDCHFsellout0.010.687362516-0.01-0.28-0.9213 708.76tp 0.68736
2019.02.25 02:29:302513NZDCHFsellout0.010.687362517-0.01-0.241.5013 710.01tp 0.68736
2019.02.25 02:29:302514NZDCHFsellout0.010.687362518-0.01-0.084.4713 714.39tp 0.68736
2019.02.25 02:29:302515NZDCHFsellout0.010.687362519-0.01-0.047.4713 721.81tp 0.68736
2019.02.25 04:00:002516NZDCHFbuyin0.010.686752520-0.010.000.0013 721.8000000000<01>2-1.43
2019.02.25 12:03:352517NZDCHFsellin0.010.688052521-0.010.000.0013 721.7900002511<05>2-1.43
2019.02.25 13:22:292518NZDCHFsellout0.010.688762522-0.010.002.0113 723.79tp 0.68876
2019.02.25 14:30:002519NZDCHFbuyin0.010.688672523-0.010.000.0013 723.7800000000<01>2-1.43
2019.02.27 10:49:372520NZDCHFbuyin0.010.686552524-0.010.000.0013 723.7700002523<02>2-1.43
2019.02.27 16:23:252521NZDCHFbuyin0.010.684122525-0.010.000.0013 723.7600002523<03>2-1.43
2019.02.28 11:22:392522NZDCHFbuyin0.010.681402526-0.010.000.0013 723.7500002523<04>2-1.43
2019.02.28 12:37:182523NZDCHFbuyout0.010.680412527-0.01-0.55-2.6013 720.59tp 0.68041
2019.02.28 12:37:182524NZDCHFbuyout0.010.680412528-0.01-0.55-0.4813 719.55tp 0.68041
2019.02.28 12:37:182525NZDCHFbuyout0.010.680412529-0.01-0.551.9513 720.94tp 0.68041
2019.02.28 12:37:182526NZDCHFbuyout0.010.680412530-0.01-0.554.6613 725.04tp 0.68041
2019.02.28 12:37:182527NZDCHFbuyout0.010.680412531-0.01-0.467.6813 732.25tp 0.68041
2019.02.28 18:40:592528NZDCHFbuyin0.010.678402532-0.010.000.0013 732.2400002523<05>2-1.43
2019.02.28 21:30:002529NZDCHFsellin0.010.679122533-0.010.000.0013 732.2300000000<01>2-1.43
2019.03.01 10:01:382530NZDCHFsellin0.010.681232534-0.010.000.0013 732.2200002533<02>2-1.43
2019.03.07 18:43:382531NZDCHFsellin0.010.683642535-0.010.000.0013 732.2100002533<03>2-1.43
2019.03.08 12:23:282532NZDCHFsellout0.010.685932536-0.01-0.52-2.7113 728.97tp 0.68593
2019.03.08 12:23:282533NZDCHFsellout0.010.685932537-0.01-0.44-0.6113 727.91tp 0.68593
2019.03.08 12:23:282534NZDCHFsellout0.010.685932538-0.01-0.441.7913 729.25tp 0.68593
2019.03.08 12:23:282535NZDCHFsellout0.010.685932539-0.01-0.324.4813 733.40tp 0.68593
2019.03.08 12:23:282536NZDCHFsellout0.010.685932540-0.01-0.327.4513 740.52tp 0.68593
2019.03.08 14:30:002537NZDCHFbuyin0.010.685192541-0.010.000.0013 740.5100000000<01>2-1.43
2019.03.11 08:06:112538NZDCHFsellin0.010.686352542-0.010.000.0013 740.5000002533<04>2-1.43
2019.03.11 09:58:292539NZDCHFsellout0.010.687262543-0.01-0.042.0513 742.50tp 0.68724
2019.03.11 11:00:002540NZDCHFbuyin0.010.686592544-0.010.000.0013 742.4900000000<01>2-1.43
2019.03.11 15:30:192541NZDCHFsellout0.010.688612545-0.010.002.0013 744.48tp 0.68860
2019.03.11 16:20:342542NZDCHFsellin0.010.689362546-0.010.000.0013 744.4700002533<05>2-1.43
2019.03.11 20:30:002543NZDCHFbuyin0.010.690352547-0.010.000.0013 744.4600000000<01>2-1.43
2019.03.13 11:04:332544NZDCHFbuyin0.010.688232548-0.010.000.0013 744.4500002547<02>2-1.43
2019.03.14 11:54:272545NZDCHFbuyin0.010.685822549-0.010.000.0013 744.4400002547<03>2-1.43
2019.03.20 03:00:032546NZDCHFbuyin0.010.683122550-0.010.000.0013 744.4300002547<04>2-1.43
2019.03.20 23:44:232547NZDCHFbuyout0.010.681022551-0.01-1.68-1.9213 740.82tp 0.68108
2019.03.20 23:44:232548NZDCHFbuyout0.010.681022552-0.01-1.580.2113 739.44tp 0.68108
2019.03.20 23:44:232549NZDCHFbuyout0.010.681022553-0.01-1.012.6413 741.06tp 0.68108
2019.03.20 23:44:232550NZDCHFbuyout0.010.681022554-0.01-0.835.3813 745.60tp 0.68108
2019.03.20 23:44:232551NZDCHFbuyout0.010.681022555-0.01-0.838.4113 753.17tp 0.68108
2019.03.21 03:30:002552NZDCHFsellin0.010.686612556-0.010.000.0013 753.1600000000<01>2-1.43
2019.03.21 14:52:002553NZDCHFbuyout0.010.684602557-0.010.002.0213 755.17tp 0.68460
2019.03.21 19:30:002554NZDCHFsellin0.010.682702558-0.010.000.0013 755.1600000000<01>2-1.43
2019.03.22 11:32:032555NZDCHFsellin0.010.684812559-0.010.000.0013 755.1500002558<02>2-1.43
2019.03.26 15:45:592556NZDCHFsellin0.010.687232560-0.010.000.0013 755.1400002558<03>2-1.43
2019.03.27 03:00:252557NZDCHFbuyout0.010.682622561-0.01-0.400.0813 754.81tp 0.68264
2019.03.27 03:00:252558NZDCHFbuyout0.010.682622562-0.01-0.302.2013 756.70tp 0.68264
2019.03.27 03:00:252559NZDCHFbuyout0.010.682622563-0.01-0.104.6313 761.22tp 0.68264
2019.03.27 03:30:002560NZDCHFbuyin0.010.678632564-0.010.000.0013 761.2100002547<05>2-1.43
2019.03.27 05:30:002561NZDCHFsellin0.010.677192565-0.010.000.0013 761.2000000000<01>2-1.43
2019.03.27 12:05:312562NZDCHFbuyin0.020.675412566-0.010.000.0013 761.1900002547<06>2-1.43
2019.03.27 18:09:362563NZDCHFbuyout0.010.675182567-0.010.002.0213 763.20tp 0.67518
2019.03.27 19:00:002564NZDCHFsellin0.010.675702568-0.010.000.0013 763.1900000000<01>2-1.43
2019.03.28 06:02:012565NZDCHFsellin0.010.677812569-0.010.000.0013 763.1800002568<02>2-1.43
2019.03.28 22:49:042566NZDCHFbuyout0.010.674572570-0.01-0.291.1313 764.01tp 0.67460
2019.03.28 22:49:042567NZDCHFbuyout0.010.674572571-0.010.003.2513 767.25tp 0.67460
2019.03.29 02:00:002568NZDCHFsellin0.010.674692572-0.010.000.0013 767.2400000000<01>2-1.43
2019.03.29 07:33:382569NZDCHFsellin0.010.676812573-0.010.000.0013 767.2300002572<02>2-1.43
2019.03.29 17:35:262570NZDCHFsellin0.010.679222574-0.010.000.0013 767.2200002572<03>2-1.43
2019.04.02 16:57:272571NZDCHFbuyout0.010.674702575-0.01-0.20-0.0113 767.00tp 0.67470
2019.04.02 16:57:272572NZDCHFbuyout0.010.674702576-0.01-0.202.1113 768.90tp 0.67470
2019.04.02 16:57:272573NZDCHFbuyout0.010.674702577-0.01-0.204.5213 773.21tp 0.67470
2019.04.02 21:00:002574NZDCHFsellin0.010.673572578-0.010.000.0013 773.2000000000<01>2-1.43
2019.04.03 05:08:392575NZDCHFsellin0.010.675692579-0.010.000.0013 773.1900002578<02>2-1.43
2019.04.04 04:36:342576NZDCHFsellin0.010.678102580-0.010.000.0013 773.1800002578<03>2-1.43
2019.04.05 15:42:262577NZDCHFbuyout0.010.673472581-0.01-0.480.1013 772.79tp 0.67347
2019.04.05 15:42:262578NZDCHFbuyout0.010.673472582-0.01-0.382.2213 774.62tp 0.67347
2019.04.05 15:42:262579NZDCHFbuyout0.010.673472583-0.01-0.094.6313 779.15tp 0.67347
2019.04.05 18:00:002580NZDCHFsellin0.010.672812584-0.010.000.0013 779.1400000000<01>2-1.43
2019.04.08 06:56:352581NZDCHFbuyin0.030.671992585-0.020.000.0013 779.1200002547<07>2-1.43
2019.04.09 18:15:262582NZDCHFsellin0.010.674922586-0.010.000.0013 779.1100002584<02>2-1.43
2019.04.10 18:31:352583NZDCHFsellin0.010.677322587-0.010.000.0013 779.1000002584<03>2-1.43
2019.04.16 14:58:252584NZDCHFsellin0.010.680042588-0.010.000.0013 779.0900002584<04>2-1.43
2019.04.16 23:54:592585NZDCHFsellout0.010.681242589-0.01-1.44-9.0413 768.60tp 0.68123
2019.04.16 23:54:592586NZDCHFsellout0.010.681242590-0.01-1.36-6.9413 760.29tp 0.68123
2019.04.16 23:54:592587NZDCHFsellout0.010.681242591-0.01-1.24-4.5413 754.50tp 0.68123
2019.04.16 23:54:592588NZDCHFsellout0.010.681242592-0.01-1.08-1.8713 751.54tp 0.68123
2019.04.16 23:54:592589NZDCHFsellout0.010.681242593-0.01-0.802.5913 753.32tp 0.68123
2019.04.16 23:54:592590NZDCHFsellout0.020.681242594-0.01-1.6311.5713 763.25tp 0.68123
2019.04.16 23:54:592591NZDCHFsellout0.030.681242595-0.02-0.9727.5413 789.80tp 0.68123
2019.04.17 01:45:392592NZDCHFbuyout0.010.673572596-0.01-0.93-0.7513 788.11tp 0.67368
2019.04.17 01:45:392593NZDCHFbuyout0.010.673572597-0.01-0.741.3413 788.70tp 0.67368
2019.04.17 01:45:392594NZDCHFbuyout0.010.673572598-0.01-0.643.7213 791.77tp 0.67368
2019.04.17 01:45:392595NZDCHFbuyout0.010.673572599-0.01-0.096.4213 798.09tp 0.67368
2019.04.17 03:30:002596NZDCHFbuyin0.010.675972600-0.010.000.0013 798.0800000000<01>2-1.43
2019.04.17 05:00:562597NZDCHFsellout0.010.677982601-0.010.002.0013 800.07tp 0.67798
2019.04.17 05:30:002598NZDCHFsellin0.010.677152602-0.010.000.0013 800.0600000000<01>2-1.43
2019.04.17 08:46:242599NZDCHFsellin0.010.679262603-0.010.000.0013 800.0500002602<02>2-1.43
2019.04.17 15:00:002600NZDCHFbuyin0.010.679302604-0.010.000.0013 800.0400000000<01>2-1.43
2019.04.18 12:25:232601NZDCHFbuyin0.010.677192605-0.010.000.0013 800.0300002604<02>2-1.43
2019.04.24 06:06:132602NZDCHFbuyout0.010.675562606-0.01-0.641.5613 800.94tp 0.67557
2019.04.24 06:06:132603NZDCHFbuyout0.010.675562607-0.01-0.643.6213 803.91tp 0.67557
2019.04.24 10:30:002604NZDCHFsellin0.010.675752608-0.010.000.0013 803.9000000000<01>2-1.43
2019.04.24 11:09:172605NZDCHFbuyin0.010.674782609-0.010.000.0013 803.8900002604<03>2-1.43
2019.04.24 15:36:292606NZDCHFbuyout0.010.673742610-0.010.001.9713 805.85tp 0.67374
2019.04.24 17:12:032607NZDCHFbuyin0.010.672082611-0.010.000.0013 805.8400002604<04>2-1.43
2019.04.24 18:30:002608NZDCHFsellin0.010.672502612-0.010.000.0013 805.8300000000<01>2-1.43
2019.04.25 16:13:412609NZDCHFsellin0.010.674622613-0.010.000.0013 805.8200002612<02>2-1.43
2019.04.26 01:45:292610NZDCHFsellin0.010.677032614-0.010.000.0013 805.8100002612<03>2-1.43
2019.04.26 09:14:282611NZDCHFsellout0.010.678112615-0.01-0.44-1.1713 804.19tp 0.67811
2019.04.26 09:14:282612NZDCHFsellout0.010.678112616-0.01-0.320.9013 804.76tp 0.67811
2019.04.26 09:14:282613NZDCHFsellout0.010.678112617-0.01-0.163.2613 807.85tp 0.67811
2019.04.26 09:14:282614NZDCHFsellout0.010.678112618-0.01-0.165.9113 813.59tp 0.67811
2019.04.26 09:30:002615NZDCHFbuyin0.010.677992619-0.010.000.0013 813.5800000000<01>2-1.43
2019.04.26 14:41:152616NZDCHFsellin0.010.679752620-0.010.000.0013 813.5700002612<04>2-1.43
2019.04.26 15:31:142617NZDCHFsellout0.010.680002621-0.010.001.9713 815.53tp 0.68000
2019.04.26 17:00:002618NZDCHFbuyin0.010.679692622-0.010.000.0013 815.5200000000<01>2-1.43
2019.05.01 02:00:002619NZDCHFbuyin0.010.677042623-0.010.000.0013 815.5100002622<02>2-1.43
2019.05.01 17:09:262620NZDCHFbuyin0.010.674632624-0.010.000.0013 815.5000002622<03>2-1.43
2019.05.01 21:51:362621NZDCHFbuyout0.010.673592625-0.01-0.64-1.0713 813.78tp 0.67359
2019.05.01 21:51:362622NZDCHFbuyout0.010.673592626-0.01-0.361.0113 814.42tp 0.67359
2019.05.01 21:51:362623NZDCHFbuyout0.010.673592627-0.01-0.273.3813 817.52tp 0.67359
2019.05.01 21:51:362624NZDCHFbuyout0.010.673592628-0.01-0.276.0613 823.30tp 0.67359
2019.05.02 00:06:002625NZDCHFsellin0.010.673692629-0.010.000.0013 823.2900000000<01>2-1.43
2019.05.02 10:35:272626NZDCHFsellin0.010.675802630-0.010.000.0013 823.2800002629<02>2-1.43
2019.05.06 00:00:132627NZDCHFbuyout0.010.671152631-0.01-0.182.5013 825.59tp 0.67265
2019.05.06 00:00:132628NZDCHFbuyout0.010.671152632-0.01-0.184.5813 829.98tp 0.67265
2019.05.06 00:00:132629NZDCHFsellin0.010.670712633-0.010.000.0013 829.9700000000<01>2-1.43
2019.05.06 00:00:132630NZDCHFbuyin0.010.671152634-0.010.000.0013 829.9600002622<04>2-1.43
2019.05.06 01:00:592631NZDCHFsellin0.010.672862635-0.010.000.0013 829.9500002633<02>2-1.43
2019.05.08 05:00:282632NZDCHFbuyout0.010.669562636-0.01-0.181.1313 830.89tp 0.66960
2019.05.08 05:00:282633NZDCHFbuyout0.010.669562637-0.01-0.183.2413 833.94tp 0.66960
2019.05.08 06:30:002634NZDCHFsellin0.010.670182638-0.010.000.0013 833.9300000000<01>2-1.43
2019.05.09 16:05:332635NZDCHFbuyin0.010.668152639-0.010.000.0013 833.9200002622<05>2-1.43
2019.05.09 16:08:322636NZDCHFbuyout0.010.667892640-0.01-0.282.2513 835.88tp 0.66790
2019.05.09 19:30:002637NZDCHFsellin0.010.668212641-0.010.000.0013 835.8700000000<01>2-1.43
2019.05.10 04:05:352638NZDCHFsellin0.010.670322642-0.010.000.0013 835.8600002641<02>2-1.43
2019.05.10 17:56:252639NZDCHFbuyout0.010.667212643-0.01-0.090.9913 836.75tp 0.66721
2019.05.10 17:56:252640NZDCHFbuyout0.010.667212644-0.010.003.0813 839.82tp 0.66721
2019.05.10 20:00:002641NZDCHFsellin0.010.667482645-0.010.000.0013 839.8100000000<01>2-1.43
2019.05.13 04:56:042642NZDCHFbuyout0.010.665382646-0.01-0.092.0813 841.79tp 0.66538
2019.05.13 07:30:002643NZDCHFsellin0.010.665502647-0.010.000.0013 841.7800000000<01>2-1.43
2019.05.13 09:23:592644NZDCHFbuyin0.020.664932648-0.010.000.0013 841.7700002622<06>2-1.43
2019.05.13 13:45:282645NZDCHFbuyout0.010.663482649-0.010.002.0013 843.76tp 0.66349
2019.05.13 18:16:192646NZDCHFbuyin0.030.661532650-0.020.000.0013 843.7400002622<07>2-1.43
2019.05.13 21:30:002647NZDCHFsellin0.010.661232651-0.010.000.0013 843.7300000000<01>2-1.43
2019.05.14 05:30:012648NZDCHFsellin0.010.663342652-0.010.000.0013 843.7200002651<02>2-1.43
2019.05.15 11:59:342649NZDCHFbuyout0.010.660122653-0.01-0.181.1013 844.63tp 0.66014
2019.05.15 11:59:342650NZDCHFbuyout0.010.660122654-0.01-0.093.2013 847.73tp 0.66014
2019.05.15 13:00:002651NZDCHFsellin0.010.660452655-0.010.000.0013 847.7200000000<01>2-1.43
2019.05.15 21:24:372652NZDCHFsellin0.010.662562656-0.010.000.0013 847.7100002655<02>2-1.43
2019.05.17 11:37:012653NZDCHFbuyout0.010.659142657-0.01-0.371.3013 848.63tp 0.65914
2019.05.17 11:37:012654NZDCHFbuyout0.010.659142658-0.01-0.373.3913 851.64tp 0.65914
2019.05.17 13:00:002655NZDCHFsellin0.010.659922659-0.010.000.0013 851.6300000000<01>2-1.43
2019.05.21 07:05:132656NZDCHFbuyin0.050.657922660-0.030.000.0013 851.6000002622<08>2-1.43
2019.05.21 07:17:372657NZDCHFbuyout0.010.657722661-0.01-0.182.1813 853.59tp 0.65774
2019.05.21 09:00:002658NZDCHFsellin0.010.658232662-0.010.000.0013 853.5800000000<01>2-1.43
2019.05.22 14:09:342659NZDCHFbuyout0.010.656132663-0.01-0.092.0813 855.56tp 0.65613
2019.05.22 17:00:002660NZDCHFsellin0.010.655432664-0.010.000.0013 855.5500000000<01>2-1.43
2019.05.23 13:46:372661NZDCHFbuyin0.10.653912665-0.060.000.0013 855.4900002622<09>2-1.43
2019.05.27 08:14:302662NZDCHFsellin0.010.657542666-0.010.000.0013 855.4800002664<02>2-1.43
2019.05.28 17:58:202663NZDCHFsellin0.010.659952667-0.010.000.0013 855.4700002664<03>2-1.43
2019.05.29 12:23:072664NZDCHFbuyout0.010.655342668-0.01-0.640.0913 854.91tp 0.65534
2019.05.29 12:23:072665NZDCHFbuyout0.010.655342669-0.01-0.182.1913 856.91tp 0.65534
2019.05.29 12:23:072666NZDCHFbuyout0.010.655342670-0.01-0.094.5913 861.40tp 0.65534
2019.05.29 13:30:002667NZDCHFsellin0.010.655562671-0.010.000.0013 861.3900000000<01>2-1.43
2019.05.30 09:49:282668NZDCHFsellin0.010.657672672-0.010.000.0013 861.3800002671<02>2-1.43
2019.05.31 03:55:302669NZDCHFbuyout0.010.654382673-0.01-0.371.1713 862.17tp 0.65438
2019.05.31 03:55:302670NZDCHFbuyout0.010.654382674-0.01-0.093.2713 865.34tp 0.65438
2019.05.31 05:00:002671NZDCHFsellin0.010.654992675-0.010.000.0013 865.3300000000<01>2-1.43
2019.06.03 10:42:362672NZDCHFbuyout0.010.652882676-0.01-0.092.1213 867.35tp 0.65289
2019.06.03 12:00:002673NZDCHFsellin0.010.653522677-0.010.000.0013 867.3400000000<01>2-1.43
2019.06.03 13:01:362674NZDCHFsellin0.010.655632678-0.010.000.0013 867.3300002677<02>2-1.43
2019.06.05 04:32:542675NZDCHFsellin0.010.658042679-0.010.000.0013 867.3200002677<03>2-1.43
2019.06.11 06:37:592676NZDCHFbuyout0.010.653022680-0.01-0.790.5113 867.03tp 0.65302
2019.06.11 06:37:592677NZDCHFbuyout0.010.653022681-0.01-0.792.6413 868.87tp 0.65302
2019.06.11 06:37:592678NZDCHFbuyout0.010.653022682-0.01-0.595.0713 873.34tp 0.65302
2019.06.11 09:30:002679NZDCHFsellin0.010.653242683-0.010.000.0013 873.3300000000<01>2-1.43
2019.06.12 08:39:362680NZDCHFbuyout0.010.651132684-0.01-0.102.1313 875.35tp 0.65113
2019.06.12 09:30:002681NZDCHFsellin0.010.651632685-0.010.000.0013 875.3400000000<01>2-1.43
2019.06.12 14:09:372682NZDCHFsellin0.010.653742686-0.010.000.0013 875.3300002685<02>2-1.43
2019.06.14 03:57:182683NZDCHFbuyout0.010.650302687-0.01-0.391.3413 876.27tp 0.65030
2019.06.14 03:57:182684NZDCHFbuyout0.010.650302688-0.01-0.393.4613 879.33tp 0.65030
2019.06.14 04:33:352685NZDCHFbuyin0.230.649462689-0.150.000.0013 879.1800002622<10>2-1.43
2019.06.14 07:00:002686NZDCHFsellin0.010.649672690-0.010.000.0013 879.1700000000<01>2-1.43
2019.06.18 10:30:212687NZDCHFbuyout0.010.647472691-0.01-0.202.2113 881.17tp 0.64747
2019.06.18 12:00:002688NZDCHFsellin0.010.650752692-0.010.000.0013 881.1600000000<01>2-1.43
2019.06.18 17:21:362689NZDCHFsellin0.010.652872693-0.010.000.0013 881.1500002692<02>2-1.43
2019.06.19 16:33:382690NZDCHFbuyout0.010.649702694-0.01-0.091.0513 882.10tp 0.64971
2019.06.19 16:33:382691NZDCHFbuyout0.010.649702695-0.01-0.093.1813 885.18tp 0.64971
2019.06.19 20:00:002692NZDCHFsellin0.010.650192696-0.010.000.0013 885.1700000000<01>2-1.43
2019.06.20 16:25:012693NZDCHFbuyout0.010.647902697-0.01-0.292.3313 887.20tp 0.64790
2019.06.20 19:00:002694NZDCHFsellin0.010.646512698-0.010.000.0013 887.1900000000<01>2-1.43
2019.06.20 19:23:342695NZDCHFbuyin0.470.645052699-0.310.000.0013 886.8800002622<11>2-1.43
2019.06.21 14:09:252696NZDCHFbuyout0.010.644392700-0.01-0.102.1613 888.93tp 0.64440
2019.06.21 17:00:002697NZDCHFsellin0.010.644202701-0.010.000.0013 888.9200000000<01>2-1.43
2019.06.24 09:31:242698NZDCHFsellin0.010.646312702-0.010.000.0013 888.9100002701<02>2-1.43
2019.06.24 17:35:312699NZDCHFbuyout0.010.643202703-0.01-0.101.0313 889.83tp 0.64320
2019.06.24 17:35:312700NZDCHFbuyout0.010.643202704-0.010.003.2013 893.02tp 0.64320
2019.06.24 20:00:002701NZDCHFsellin0.010.644122705-0.010.000.0013 893.0100000000<01>2-1.43
2019.06.25 10:12:312702NZDCHFsellin0.010.646232706-0.010.000.0013 893.0000002705<02>2-1.43
2019.06.25 13:16:122703NZDCHFsellin0.010.648632707-0.010.000.0013 892.9900002705<03>2-1.43
2019.06.26 05:00:422704NZDCHFbuyout0.010.644152708-0.01-0.20-0.0313 892.75tp 0.64419
2019.06.26 05:00:422705NZDCHFbuyout0.010.644152709-0.01-0.102.1313 894.77tp 0.64419
2019.06.26 05:00:422706NZDCHFbuyout0.010.644152710-0.01-0.104.5913 899.25tp 0.64419
2019.06.26 05:30:002707NZDCHFsellin0.010.649482711-0.010.000.0013 899.2400000000<01>2-1.43
2019.06.26 12:13:382708NZDCHFsellin0.010.651582712-0.010.000.0013 899.2300002711<02>2-1.43
2019.06.26 13:05:452709NZDCHFsellout0.010.652592713-0.01-2.36-27.7213 869.14tp 0.65259
2019.06.26 13:05:452710NZDCHFsellout0.010.652592714-0.01-2.24-25.0113 841.88tp 0.65259
2019.06.26 13:05:452711NZDCHFsellout0.010.652592715-0.01-2.24-22.5513 817.08tp 0.65259
2019.06.26 13:05:452712NZDCHFsellout0.010.652592716-0.01-2.04-18.9913 796.04tp 0.65259
2019.06.26 13:05:452713NZDCHFsellout0.010.652592717-0.01-1.84-15.9213 778.27tp 0.65259
2019.06.26 13:05:452714NZDCHFsellout0.020.652592718-0.01-3.55-25.2513 749.46tp 0.65259
2019.06.26 13:05:452715NZDCHFsellout0.030.652592719-0.02-5.38-27.4413 716.62tp 0.65259
2019.06.26 13:05:452716NZDCHFsellout0.050.652592720-0.03-7.41-27.2613 681.92tp 0.65259
2019.06.26 13:05:452717NZDCHFsellout0.10.652592721-0.07-13.19-13.5013 655.16tp 0.65259
2019.06.26 13:05:452718NZDCHFsellout0.230.652592722-0.15-9.5473.6413 719.11tp 0.65259
2019.06.26 13:05:452719NZDCHFsellout0.470.652592723-0.31-7.89362.5114 073.42tp 0.65259
2019.06.26 17:00:002720NZDCHFbuyin0.010.652652724-0.010.000.0014 073.4100000000<01>2-1.43
2019.06.27 04:45:202721NZDCHFsellin0.010.653992725-0.010.000.0014 073.4000002711<03>2-1.43
2019.06.27 06:51:592722NZDCHFsellout0.010.654802726-0.01-0.132.1914 075.45tp 0.65479
2019.06.27 09:00:002723NZDCHFbuyin0.010.655072727-0.010.000.0014 075.4400000000<01>2-1.43
2019.06.28 04:53:092724NZDCHFbuyin0.010.652962728-0.010.000.0014 075.4300002727<02>2-1.43
2019.06.28 17:29:302725NZDCHFsellout0.010.656052729-0.01-0.041.0014 076.38tp 0.65604
2019.06.28 17:29:302726NZDCHFsellout0.010.656052730-0.010.003.1614 079.53tp 0.65604
2019.06.28 20:30:002727NZDCHFbuyin0.010.654882731-0.010.000.0014 079.5200000000<01>2-1.43
2019.07.01 00:00:182728NZDCHFsellout0.010.657762732-0.01-0.042.9514 082.42tp 0.65689
2019.07.01 00:02:522729NZDCHFsellin0.010.657672733-0.010.000.0014 082.4100002711<04>2-1.43
2019.07.01 04:00:002730NZDCHFbuyin0.010.657612734-0.010.000.0014 082.4000000000<01>2-1.43
2019.07.01 11:40:362731NZDCHFsellout0.010.659632735-0.010.002.0514 084.44tp 0.65962
2019.07.01 13:00:002732NZDCHFbuyin0.010.658692736-0.010.000.0014 084.4300000000<01>2-1.43
2019.07.03 04:25:342733NZDCHFbuyin0.010.656582737-0.010.000.0014 084.4200002736<02>2-1.43
2019.07.03 16:12:372734NZDCHFsellout0.010.659692738-0.01-0.081.0214 085.35tp 0.65968
2019.07.03 16:12:372735NZDCHFsellout0.010.659692739-0.010.003.1614 088.50tp 0.65968
2019.07.03 17:07:362736NZDCHFsellin0.010.660672740-0.010.000.0014 088.4900002711<05>2-1.43
2019.07.03 20:30:002737NZDCHFbuyin0.010.661822741-0.010.000.0014 088.4800000000<01>2-1.43
2019.07.04 10:37:282738NZDCHFbuyin0.010.659712742-0.010.000.0014 088.4700002741<02>2-1.43
2019.07.05 15:30:292739NZDCHFbuyin0.010.657262743-0.010.000.0014 088.4600002741<03>2-1.43
2019.07.10 05:05:122740NZDCHFbuyin0.010.654332744-0.010.000.0014 088.4500002741<04>2-1.43
2019.07.12 03:59:392741NZDCHFsellout0.010.660582745-0.01-0.44-1.2514 086.75tp 0.66058
2019.07.12 03:59:392742NZDCHFsellout0.010.660582746-0.01-0.320.8814 087.30tp 0.66058
2019.07.12 03:59:392743NZDCHFsellout0.010.660582747-0.01-0.283.3514 090.36tp 0.66058
2019.07.12 03:59:392744NZDCHFsellout0.010.660582748-0.01-0.166.3114 096.50tp 0.66058
2019.07.12 05:00:002745NZDCHFbuyin0.010.660352749-0.010.000.0014 096.4900000000<01>2-1.43
2019.07.12 13:34:282746NZDCHFbuyin0.010.658242750-0.010.000.0014 096.4800002749<02>2-1.43
2019.07.15 05:25:052747NZDCHFsellout0.010.661352751-0.01-0.041.0214 097.45tp 0.66134
2019.07.15 05:25:052748NZDCHFsellout0.010.661352752-0.01-0.043.1614 100.56tp 0.66134
2019.07.15 07:00:002749NZDCHFbuyin0.010.661552753-0.010.000.0014 100.5500000000<01>2-1.43
2019.07.16 06:25:342750NZDCHFsellout0.010.663612754-0.01-0.042.0914 102.59tp 0.66360
2019.07.16 10:00:002751NZDCHFbuyin0.010.662492755-0.010.000.0014 102.5800000000<01>2-1.43
2019.07.16 15:49:422752NZDCHFsellin0.020.663882756-0.010.000.0014 102.5700002711<06>2-1.43
2019.07.17 11:20:552753NZDCHFsellout0.010.664542757-0.01-0.042.0714 104.59tp 0.66454
2019.07.17 14:30:002754NZDCHFbuyin0.010.665222758-0.010.000.0014 104.5800000000<01>2-1.43
2019.07.18 05:04:062755NZDCHFbuyin0.010.663112759-0.010.000.0014 104.5700002758<02>2-1.43
2019.07.18 13:41:392756NZDCHFsellout0.010.666242760-0.01-0.121.0314 105.47tp 0.66623
2019.07.18 13:41:392757NZDCHFsellout0.010.666242761-0.010.003.1714 108.63tp 0.66623
2019.07.18 15:00:002758NZDCHFbuyin0.010.665392762-0.010.000.0014 108.6200000000<01>2-1.43
2019.07.23 00:33:352759NZDCHFbuyin0.010.663262763-0.010.000.0014 108.6100002762<02>2-1.43
2019.07.23 16:26:262760NZDCHFbuyin0.010.660852764-0.010.000.0014 108.6000002762<03>2-1.43
2019.07.29 04:52:262761NZDCHFbuyin0.010.658152765-0.010.000.0014 108.5900002762<04>2-1.43
2019.07.30 13:41:592762NZDCHFbuyin0.010.655152766-0.010.000.0014 108.5800002762<05>2-1.43
2019.07.31 04:09:372763NZDCHFbuyout0.010.653312767-0.01-3.45-3.8714 101.25tp 0.65331
2019.07.31 04:09:372764NZDCHFbuyout0.010.653312768-0.01-3.45-1.7514 096.04tp 0.65331
2019.07.31 04:09:372765NZDCHFbuyout0.010.653312769-0.01-3.160.6914 093.56tp 0.65331
2019.07.31 04:09:372766NZDCHFbuyout0.010.653312770-0.01-2.964.4014 094.99tp 0.65331
2019.07.31 04:09:372767NZDCHFbuyout0.010.653312771-0.01-2.767.4314 099.65tp 0.65331
2019.07.31 04:09:372768NZDCHFbuyout0.020.653312772-0.01-2.8721.3414 118.11tp 0.65331
2019.07.31 06:30:002769NZDCHFsellin0.010.653052773-0.010.000.0014 118.1000000000<01>2-1.43
2019.07.31 13:01:392770NZDCHFsellin0.010.655162774-0.010.000.0014 118.0900002773<02>2-1.43
2019.07.31 21:00:372771NZDCHFbuyout0.010.652092775-0.010.000.9714 119.05tp 0.65210
2019.07.31 21:00:372772NZDCHFbuyout0.010.652092776-0.010.003.1014 122.14tp 0.65210
2019.07.31 21:00:392773NZDCHFbuyin0.020.651942777-0.010.000.0014 122.1300002762<06>2-1.43
2019.08.01 04:00:002774NZDCHFsellin0.010.652192778-0.010.000.0014 122.1200000000<01>2-1.43
2019.08.01 20:44:372775NZDCHFbuyout0.010.650182779-0.010.002.0314 124.14tp 0.65018
2019.08.01 22:14:592776NZDCHFbuyin0.030.648512780-0.020.000.0014 124.1200002762<07>2-1.43
2019.08.01 23:00:002777NZDCHFsellin0.010.649362781-0.010.000.0014 124.1100000000<01>2-1.43
2019.08.02 04:18:312778NZDCHFbuyout0.010.647252782-0.01-0.102.1414 126.14tp 0.64725
2019.08.02 08:30:002779NZDCHFsellin0.010.647082783-0.010.000.0014 126.1300000000<01>2-1.43
2019.08.02 10:33:132780NZDCHFbuyout0.010.645072784-0.010.002.0414 128.16tp 0.64507
2019.08.02 10:34:262781NZDCHFbuyin0.050.644902785-0.030.000.0014 128.1300002762<08>2-1.43
2019.08.02 17:30:002782NZDCHFsellin0.010.642812786-0.010.000.0014 128.1200000000<01>2-1.43
2019.08.05 02:39:272783NZDCHFbuyin0.10.640902787-0.070.000.0014 128.0500002762<09>2-1.43
2019.08.05 03:02:222784NZDCHFbuyout0.010.640692788-0.01-0.102.1614 130.10tp 0.64070
2019.08.05 04:35:412785NZDCHFbuyin0.230.636502789-0.150.000.0014 129.9500002762<10>2-1.43
2019.08.05 06:30:002786NZDCHFsellin0.010.638762790-0.010.000.0014 129.9400000000<01>2-1.43
2019.08.05 10:44:402787NZDCHFbuyout0.010.636742791-0.010.002.0714 132.00tp 0.63675
2019.08.05 13:30:002788NZDCHFsellin0.010.634962792-0.010.000.0014 131.9900000000<01>2-1.43
2019.08.05 16:39:242789NZDCHFsellin0.010.637072793-0.010.000.0014 131.9800002792<02>2-1.43
2019.08.06 00:43:372790NZDCHFbuyout0.010.633892794-0.01-0.101.1014 132.97tp 0.63391
2019.08.06 00:43:372791NZDCHFbuyout0.010.633892795-0.01-0.103.2714 136.13tp 0.63391
2019.08.06 02:00:002792NZDCHFsellin0.010.638672796-0.010.000.0014 136.1200000000<01>2-1.43
2019.08.06 02:55:272793NZDCHFbuyout0.010.636662797-0.010.002.0714 138.18tp 0.63666
2019.08.06 04:00:002794NZDCHFsellin0.010.636562798-0.010.000.0014 138.1700000000<01>2-1.43
2019.08.06 04:30:112795NZDCHFsellin0.010.638672799-0.010.000.0014 138.1600002798<02>2-1.43
2019.08.06 06:00:252796NZDCHFbuyout0.010.635542800-0.010.001.0514 139.20tp 0.63561
2019.08.06 06:00:252797NZDCHFbuyout0.010.635542801-0.010.003.2214 142.41tp 0.63561
2019.08.06 07:30:002798NZDCHFsellin0.010.637632802-0.010.000.0014 142.4000000000<01>2-1.43
2019.08.06 16:39:282799NZDCHFsellin0.010.639752803-0.010.000.0014 142.3900002802<02>2-1.43
2019.08.07 01:19:362800NZDCHFbuyout0.010.636562804-0.01-0.101.1014 143.38tp 0.63658
2019.08.07 01:19:362801NZDCHFbuyout0.010.636562805-0.01-0.103.2714 146.54tp 0.63658
2019.08.07 01:19:362802NZDCHFsellin0.010.636442806-0.010.000.0014 146.5300000000<01>2-1.43
2019.08.07 04:06:132803NZDCHFsellin0.010.638562807-0.010.000.0014 146.5200002806<02>2-1.43
2019.08.07 05:00:202804NZDCHFbuyout0.010.635482808-0.010.000.9914 147.50tp 0.63549
2019.08.07 05:00:202805NZDCHFbuyout0.010.635482809-0.010.003.1614 150.65tp 0.63549
2019.08.07 06:05:032806NZDCHFbuyin0.470.628072810-0.300.000.0014 150.3500002762<11>2-1.43
2019.08.07 06:30:002807NZDCHFbuyin0.80.623642811-0.510.000.0014 149.8400002762<12>2-1.43
2019.08.07 07:30:002808NZDCHFsellin0.010.624572812-0.010.000.0014 149.8300000000<01>2-1.43
2019.08.07 10:56:272809NZDCHFsellin0.010.626692813-0.010.000.0014 149.8200002812<02>2-1.43
2019.08.07 12:15:382810NZDCHFsellin0.010.629102814-0.010.000.0014 149.8100002812<03>2-1.43
2019.08.08 16:39:202811NZDCHFsellin0.010.631802815-0.010.000.0014 149.8000002812<04>2-1.43
2019.08.08 16:39:292812NZDCHFsellout0.010.631902816-0.01-0.85-34.2614 114.68tp 0.63189
2019.08.08 16:39:292813NZDCHFsellout0.010.631902817-0.01-0.73-32.0814 081.86tp 0.63189
2019.08.08 16:39:292814NZDCHFsellout0.010.631902818-0.01-0.73-29.6114 051.51tp 0.63189
2019.08.08 16:39:292815NZDCHFsellout0.010.631902819-0.01-0.49-26.8514 024.16tp 0.63189
2019.08.08 16:39:292816NZDCHFsellout0.010.631902820-0.01-0.45-23.7813 999.92tp 0.63189
2019.08.08 16:39:292817NZDCHFsellout0.020.631902821-0.01-0.82-41.0013 958.09tp 0.63189
2019.08.08 16:39:292818NZDCHFsellout0.030.631902822-0.02-0.89-50.9713 906.21tp 0.63189
2019.08.08 16:39:292819NZDCHFsellout0.050.631902823-0.03-1.26-66.4913 838.43tp 0.63189
2019.08.08 16:39:292820NZDCHFsellout0.10.631902824-0.06-2.10-92.0613 744.21tp 0.63189
2019.08.08 16:39:292821NZDCHFsellout0.230.631902825-0.15-4.84-108.2313 630.99tp 0.63189
2019.08.08 16:39:292822NZDCHFsellout0.470.631902826-0.30-5.93184.1413 808.90tp 0.63189
2019.08.08 16:39:292823NZDCHFsellout0.80.631902827-0.52-10.09675.9514 474.24tp 0.63189
2019.08.08 18:00:002824NZDCHFbuyin0.010.632912828-0.010.000.0014 474.2300000000<01>2-1.43
2019.08.09 00:08:022825NZDCHFbuyin0.010.630782829-0.010.000.0014 474.2200002828<02>2-1.43
2019.08.09 19:17:392826NZDCHFbuyin0.010.628372830-0.010.000.0014 474.2100002828<03>2-1.43
2019.08.12 18:14:302827NZDCHFbuyin0.010.625672831-0.010.000.0014 474.2000002828<04>2-1.43
2019.08.12 18:14:382828NZDCHFbuyout0.010.625622832-0.01-0.49-1.0814 472.62tp 0.62562
2019.08.12 18:14:382829NZDCHFbuyout0.010.625622833-0.01-0.491.1114 473.23tp 0.62562
2019.08.12 18:14:382830NZDCHFbuyout0.010.625622834-0.01-0.493.5914 476.32tp 0.62562
2019.08.12 18:14:382831NZDCHFbuyout0.010.625622835-0.01-0.206.3814 482.49tp 0.62562
2019.08.13 02:30:002832NZDCHFsellin0.010.624392836-0.010.000.0014 482.4800000000<01>2-1.43
2019.08.13 05:21:592833NZDCHFsellin0.010.626512837-0.010.000.0014 482.4700002836<02>2-1.43
2019.08.13 15:04:302834NZDCHFbuyout0.010.623442838-0.010.000.9814 483.44tp 0.62344
2019.08.13 15:04:302835NZDCHFbuyout0.010.623442839-0.010.003.1714 486.60tp 0.62344
2019.08.13 15:18:122836NZDCHFbuyin0.010.622672840-0.010.000.0014 486.5900002828<05>2-1.43
2019.08.13 17:00:002837NZDCHFsellin0.010.627782841-0.010.000.0014 486.5800000000<01>2-1.43
2019.08.13 17:19:202838NZDCHFsellout0.010.629862842-0.01-0.12-3.1314 483.32tp 0.62985
2019.08.13 17:19:202839NZDCHFsellout0.010.629862843-0.01-0.08-0.9414 482.29tp 0.62985
2019.08.13 17:19:202840NZDCHFsellout0.010.629862844-0.01-0.081.5314 483.73tp 0.62985
2019.08.13 17:19:202841NZDCHFsellout0.010.629862845-0.01-0.044.3014 487.98tp 0.62985
2019.08.13 17:19:202842NZDCHFsellout0.010.629862846-0.010.007.3814 495.35tp 0.62985
2019.08.13 17:30:002843NZDCHFsellin0.010.631322847-0.010.000.0014 495.3400002841<02>2-1.43
2019.08.13 18:30:002844NZDCHFbuyin0.010.628392848-0.010.000.0014 495.3300000000<01>2-1.43
2019.08.13 23:48:102845NZDCHFsellout0.010.630402849-0.010.002.0614 497.38tp 0.63040
2019.08.14 03:30:002846NZDCHFbuyin0.010.630072850-0.010.000.0014 497.3700000000<01>2-1.43
2019.08.14 11:28:152847NZDCHFbuyin0.010.627962851-0.010.000.0014 497.3600002850<02>2-1.43
2019.08.14 11:53:382848NZDCHFbuyout0.010.627442852-0.01-0.100.3514 497.60tp 0.62744
2019.08.14 11:53:382849NZDCHFbuyout0.010.627442853-0.01-0.103.9814 501.47tp 0.62744
2019.08.14 13:18:152850NZDCHFbuyin0.010.625552854-0.010.000.0014 501.4600002850<03>2-1.43
2019.08.14 16:00:002851NZDCHFsellin0.010.625132855-0.010.000.0014 501.4500000000<01>2-1.43
2019.08.15 03:10:132852NZDCHFsellin0.010.627242856-0.010.000.0014 501.4400002855<02>2-1.43
2019.08.15 16:55:252853NZDCHFsellin0.010.629652857-0.010.000.0014 501.4300002855<03>2-1.43
2019.08.15 16:56:352854NZDCHFsellout0.010.630002858-0.01-0.13-0.0714 501.22tp 0.63000
2019.08.15 16:56:352855NZDCHFsellout0.010.630002859-0.01-0.132.0914 503.17tp 0.63000
2019.08.15 16:56:352856NZDCHFsellout0.010.630002860-0.01-0.134.5514 507.58tp 0.63000
2019.08.15 18:00:002857NZDCHFbuyin0.010.628792861-0.010.000.0014 507.5700000000<01>2-1.43
2019.08.16 07:11:302858NZDCHFsellout0.010.630842862-0.01-0.042.0914 509.61tp 0.63084
2019.08.16 10:30:002859NZDCHFbuyin0.010.630022863-0.010.000.0014 509.6000000000<01>2-1.43
2019.08.19 01:00:002860NZDCHFbuyin0.010.627902864-0.010.000.0014 509.5900002863<02>2-1.43
2019.08.23 18:38:402861NZDCHFbuyin0.010.625502865-0.010.000.0014 509.5800002863<03>2-1.43
2019.08.23 18:46:022862NZDCHFbuyout0.010.624472866-0.01-1.080.6814 509.17tp 0.62447
2019.08.23 18:46:022863NZDCHFbuyout0.010.624472867-0.01-0.792.8414 511.21tp 0.62447
2019.08.23 18:46:022864NZDCHFbuyout0.010.624472868-0.01-0.795.3114 515.72tp 0.62447
2019.08.23 20:40:282865NZDCHFbuyin0.010.622792869-0.010.000.0014 515.7100002863<04>2-1.43
2019.08.23 23:30:002866NZDCHFsellin0.010.622972870-0.010.000.0014 515.7000000000<01>2-1.43
2019.08.26 01:01:182867NZDCHFbuyout0.010.620832871-0.01-0.102.2014 517.79tp 0.62086
2019.08.26 01:21:322868NZDCHFbuyin0.010.619792872-0.010.000.0014 517.7800002863<05>2-1.43
2019.08.26 01:30:152869NZDCHFbuyin0.020.616582873-0.010.000.0014 517.7700002863<06>2-1.43
2019.08.26 02:30:002870NZDCHFsellin0.010.618342874-0.010.000.0014 517.7600000000<01>2-1.43
2019.08.26 03:05:532871NZDCHFsellin0.010.620462875-0.010.000.0014 517.7500002874<02>2-1.43
2019.08.26 04:10:372872NZDCHFsellin0.010.622872876-0.010.000.0014 517.7400002874<03>2-1.43
2019.08.26 05:49:132873NZDCHFsellout0.010.624262877-0.01-0.33-5.9014 511.50tp 0.62424
2019.08.26 05:49:132874NZDCHFsellout0.010.624262878-0.01-0.29-3.7314 507.47tp 0.62424
2019.08.26 05:49:132875NZDCHFsellout0.010.624262879-0.01-0.04-1.2714 506.15tp 0.62424
2019.08.26 05:49:132876NZDCHFsellout0.010.624262880-0.01-0.041.5114 507.61tp 0.62424
2019.08.26 05:49:132877NZDCHFsellout0.010.624262881-0.010.004.5814 512.18tp 0.62424
2019.08.26 05:49:132878NZDCHFsellout0.020.624262882-0.010.0015.7314 527.90tp 0.62424
2019.08.26 05:49:132879NZDCHFbuyin0.010.624342883-0.010.000.0014 527.8900000000<01>2-1.43
2019.08.26 07:16:242880NZDCHFbuyin0.010.622222884-0.010.000.0014 527.8800002883<02>2-1.43
2019.08.26 14:06:372881NZDCHFsellout0.010.625302885-0.010.000.9814 528.85tp 0.62529
2019.08.26 14:06:372882NZDCHFsellout0.010.625302886-0.010.003.1414 531.98tp 0.62529
2019.08.26 14:25:312883NZDCHFsellin0.010.625582887-0.010.000.0014 531.9700002874<04>2-1.43
2019.08.26 15:30:002884NZDCHFbuyin0.010.624132888-0.010.000.0014 531.9600000000<01>2-1.43
2019.08.26 18:09:372885NZDCHFsellout0.010.626142889-0.010.002.0614 534.01tp 0.62614
2019.08.26 20:30:002886NZDCHFbuyin0.010.626232890-0.010.000.0014 534.0000000000<01>2-1.43
2019.08.27 06:14:192887NZDCHFbuyin0.010.624122891-0.010.000.0014 533.9900002890<02>2-1.43
2019.08.28 08:20:182888NZDCHFbuyin0.010.621712892-0.010.000.0014 533.9800002890<03>2-1.43
2019.08.29 04:33:042889NZDCHFbuyout0.010.619332893-0.01-0.49-1.0114 532.47tp 0.61933
2019.08.29 04:33:042890NZDCHFbuyout0.010.619332894-0.01-0.491.1514 533.12tp 0.61933
2019.08.29 04:33:042891NZDCHFbuyout0.010.619332895-0.01-0.493.6114 536.23tp 0.61933
2019.08.29 04:33:042892NZDCHFbuyout0.010.619332896-0.01-0.496.3714 542.10tp 0.61933
2019.08.29 04:37:342893NZDCHFbuyin0.010.619012897-0.010.000.0014 542.0900002890<04>2-1.43
2019.08.29 10:00:002894NZDCHFsellin0.010.619912898-0.010.000.0014 542.0800000000<01>2-1.43
2019.08.29 11:12:312895NZDCHFsellin0.010.622022899-0.010.000.0014 542.0700002898<02>2-1.43
2019.08.29 12:08:262896NZDCHFsellin0.010.624442900-0.010.000.0014 542.0600002898<03>2-1.43
2019.09.02 08:29:052897NZDCHFsellout0.010.624982901-0.01-0.29-1.2614 540.50tp 0.62498
2019.09.02 08:29:052898NZDCHFsellout0.010.624982902-0.01-0.250.8714 541.11tp 0.62498
2019.09.02 08:29:052899NZDCHFsellout0.010.624982903-0.01-0.213.3014 544.19tp 0.62498
2019.09.02 08:29:052900NZDCHFsellout0.010.624982904-0.01-0.086.0314 550.13tp 0.62498
2019.09.02 14:00:002901NZDCHFbuyin0.010.625272905-0.010.000.0014 550.1200000000<01>2-1.43
2019.09.03 05:43:312902NZDCHFbuyin0.010.623142906-0.010.000.0014 550.1100002905<02>2-1.43
2019.09.04 04:35:272903NZDCHFsellout0.010.626282907-0.01-0.081.0214 551.04tp 0.62627
2019.09.04 04:35:272904NZDCHFsellout0.010.626282908-0.01-0.043.1814 554.17tp 0.62627
2019.09.04 07:30:002905NZDCHFbuyin0.010.625502909-0.010.000.0014 554.1600000000<01>2-1.43
2019.09.04 11:02:232906NZDCHFsellin0.010.627142910-0.010.000.0014 554.1500002898<04>2-1.43
2019.09.04 11:10:132907NZDCHFsellout0.010.627512911-0.010.002.0314 556.17tp 0.62751
2019.09.04 14:30:002908NZDCHFbuyin0.010.625432912-0.010.000.0014 556.1600000000<01>2-1.43
2019.09.04 17:58:422909NZDCHFbuyin0.010.623312913-0.010.000.0014 556.1500002912<02>2-1.43
2019.09.05 04:51:282910NZDCHFsellout0.010.626512914-0.01-0.131.1014 557.11tp 0.62651
2019.09.05 04:51:282911NZDCHFsellout0.010.626512915-0.01-0.133.2614 560.23tp 0.62651
2019.09.05 08:00:002912NZDCHFbuyin0.010.626782916-0.010.000.0014 560.2200000000<01>2-1.43
2019.09.05 17:15:152913NZDCHFsellout0.010.628792917-0.010.002.0414 562.25tp 0.62879
2019.09.05 22:00:002914NZDCHFbuyin0.010.629142918-0.010.000.0014 562.2400000000<01>2-1.43
2019.09.06 06:29:302915NZDCHFsellin0.010.630142919-0.010.000.0014 562.2300002898<05>2-1.43
2019.09.06 10:00:232916NZDCHFsellout0.010.631192920-0.01-0.042.0814 564.26tp 0.63119
2019.09.06 11:54:152917NZDCHFsellin0.020.633362921-0.010.000.0014 564.2500002898<06>2-1.43
2019.09.06 15:30:002918NZDCHFbuyin0.010.634452922-0.010.000.0014 564.2400000000<01>2-1.43
2019.09.06 16:54:032919NZDCHFsellout0.010.636472923-0.010.002.0414 566.27tp 0.63646
2019.09.06 18:00:002920NZDCHFbuyin0.010.634872924-0.010.000.0014 566.2600000000<01>2-1.43
2019.09.09 11:55:332921NZDCHFsellin0.030.636772925-0.020.000.0014 566.2400002898<07>2-1.43
2019.09.09 11:57:402922NZDCHFsellout0.010.636922926-0.01-0.042.0714 568.26tp 0.63692
2019.09.09 15:30:002923NZDCHFbuyin0.010.637582927-0.010.000.0014 568.2500000000<01>2-1.43
2019.09.10 16:38:242924NZDCHFbuyin0.010.635462928-0.010.000.0014 568.2400002927<02>2-1.43
2019.09.11 07:05:392925NZDCHFsellout0.010.638592929-0.01-0.081.0214 569.17tp 0.63859
2019.09.11 07:05:392926NZDCHFsellout0.010.638592930-0.01-0.043.1514 572.27tp 0.63859
2019.09.11 10:30:002927NZDCHFbuyin0.010.637692931-0.010.000.0014 572.2600000000<01>2-1.43
2019.09.12 06:49:412928NZDCHFsellout0.010.639822932-0.01-0.122.1414 574.27tp 0.63982
2019.09.12 11:30:002929NZDCHFbuyin0.010.638702933-0.010.000.0014 574.2600000000<01>2-1.43
2019.09.12 16:25:292930NZDCHFbuyin0.010.636592934-0.010.000.0014 574.2500002933<02>2-1.43
2019.09.12 19:15:592931NZDCHFbuyin0.010.634172935-0.010.000.0014 574.2400002933<03>2-1.43
2019.09.13 12:41:422932NZDCHFbuyin0.010.631472936-0.010.000.0014 574.2300002933<04>2-1.43
2019.09.17 04:55:052933NZDCHFbuyin0.010.628472937-0.010.000.0014 574.2200002933<05>2-1.43
2019.09.17 05:42:092934NZDCHFbuyout0.010.627872938-0.01-1.68-8.0314 564.50tp 0.62787
2019.09.17 05:42:092935NZDCHFbuyout0.010.627872939-0.01-1.68-5.9014 556.91tp 0.62787
2019.09.17 05:42:092936NZDCHFbuyout0.010.627872940-0.01-1.68-3.4614 551.76tp 0.62787
2019.09.17 05:42:092937NZDCHFbuyout0.010.627872941-0.01-1.28-0.7414 549.73tp 0.62787
2019.09.17 05:42:092938NZDCHFbuyout0.010.627872942-0.01-0.892.2914 551.12tp 0.62787
2019.09.17 05:42:092939NZDCHFbuyout0.020.627872943-0.01-1.7111.0714 560.47tp 0.62787
2019.09.17 05:42:092940NZDCHFbuyout0.030.627872944-0.02-2.3126.9314 585.07tp 0.62787
2019.09.17 07:30:002941NZDCHFsellin0.010.628102945-0.010.000.0014 585.0600000000<01>2-1.43
2019.09.17 16:18:382942NZDCHFsellin0.010.630212946-0.010.000.0014 585.0500002945<02>2-1.43
2019.09.19 10:33:212943NZDCHFbuyout0.010.626762947-0.01-0.391.3514 586.00tp 0.62677
2019.09.19 10:33:212944NZDCHFbuyout0.010.626762948-0.01-0.393.4714 589.07tp 0.62677
2019.09.19 13:22:042945NZDCHFbuyin0.020.625262949-0.010.000.0014 589.0600002933<06>2-1.43
2019.09.19 15:30:002946NZDCHFsellin0.010.625462950-0.010.000.0014 589.0500000000<01>2-1.43
2019.09.20 05:20:592947NZDCHFbuyout0.010.623352951-0.01-0.102.1314 591.07tp 0.62335
2019.09.20 07:00:002948NZDCHFsellin0.010.624262952-0.010.000.0014 591.0600000000<01>2-1.43
2019.09.20 11:59:432949NZDCHFbuyout0.010.622252953-0.010.002.0314 593.08tp 0.62225
2019.09.20 13:30:312950NZDCHFbuyin0.030.621852954-0.020.000.0014 593.0600002933<07>2-1.43
2019.09.20 14:30:002951NZDCHFsellin0.010.622162955-0.010.000.0014 593.0500000000<01>2-1.43
2019.09.20 20:49:132952NZDCHFbuyout0.010.620152956-0.010.002.0314 595.07tp 0.62015
2019.09.23 01:30:002953NZDCHFsellin0.010.621182957-0.010.000.0014 595.0600000000<01>2-1.43
2019.09.23 22:30:262954NZDCHFsellin0.010.623292958-0.010.000.0014 595.0500002957<02>2-1.43
2019.09.25 05:33:152955NZDCHFsellin0.010.625702959-0.010.000.0014 595.0400002957<03>2-1.43
2019.09.25 15:59:222956NZDCHFbuyout0.010.621242960-0.01-0.20-0.0614 594.77tp 0.62125
2019.09.25 15:59:222957NZDCHFbuyout0.010.621242961-0.01-0.202.0814 596.64tp 0.62125
2019.09.25 15:59:222958NZDCHFbuyout0.010.621242962-0.010.004.5214 601.15tp 0.62125
2019.09.25 18:00:002959NZDCHFsellin0.010.620982963-0.010.000.0014 601.1400000000<01>2-1.43
2019.09.26 05:24:572960NZDCHFsellin0.010.623092964-0.010.000.0014 601.1300002963<02>2-1.43
2019.09.26 10:41:062961NZDCHFsellin0.010.625502965-0.010.000.0014 601.1200002963<03>2-1.43
2019.09.30 04:30:422962NZDCHFbuyout0.010.620882966-0.01-0.490.1014 600.72tp 0.62089
2019.09.30 04:30:422963NZDCHFbuyout0.010.620882967-0.01-0.202.2314 602.74tp 0.62089
2019.09.30 04:30:422964NZDCHFbuyout0.010.620882968-0.01-0.204.6614 607.19tp 0.62089
2019.09.30 07:00:002965NZDCHFsellin0.010.621362969-0.010.000.0014 607.1800000000<01>2-1.43
2019.09.30 13:41:592966NZDCHFsellin0.010.623472970-0.010.000.0014 607.1700002969<02>2-1.43
2019.09.30 17:45:362967NZDCHFsellin0.010.625872971-0.010.000.0014 607.1600002969<03>2-1.43
2019.10.01 15:34:382968NZDCHFbuyout0.010.621412972-0.01-0.10-0.0514 607.00tp 0.62146
2019.10.01 15:34:382969NZDCHFbuyout0.010.621412973-0.01-0.102.0614 608.95tp 0.62146
2019.10.01 15:34:382970NZDCHFbuyout0.010.621412974-0.01-0.104.4514 613.29tp 0.62146
2019.10.01 17:00:002971NZDCHFsellin0.010.621412975-0.010.000.0014 613.2800000000<01>2-1.43
2019.10.01 23:27:002972NZDCHFbuyout0.010.619402976-0.010.002.0314 615.30tp 0.61940
2019.10.02 00:30:002973NZDCHFsellin0.010.619752977-0.010.000.0014 615.2900000000<01>2-1.43
2019.10.02 10:06:382974NZDCHFsellin0.010.621872978-0.010.000.0014 615.2800002977<02>2-1.43
2019.10.02 14:55:372975NZDCHFsellin0.010.624282979-0.010.000.0014 615.2700002977<03>2-1.43
2019.10.03 09:40:392976NZDCHFsellin0.010.626982980-0.010.000.0014 615.2600002977<04>2-1.43
2019.10.03 16:45:272977NZDCHFsellin0.010.629982981-0.010.000.0014 615.2500002977<05>2-1.43
2019.10.04 03:53:352978NZDCHFsellout0.010.630352982-0.01-0.88-8.3614 606.00tp 0.63035
2019.10.04 03:53:352979NZDCHFsellout0.010.630352983-0.01-0.88-6.2514 598.86tp 0.63035
2019.10.04 03:53:352980NZDCHFsellout0.010.630352984-0.01-0.88-3.8314 594.14tp 0.63035
2019.10.04 03:53:352981NZDCHFsellout0.010.630352985-0.01-0.84-1.1214 592.17tp 0.63035
2019.10.04 03:53:352982NZDCHFsellout0.010.630352986-0.01-0.761.8814 593.28tp 0.63035
2019.10.04 03:53:352983NZDCHFsellout0.020.630352987-0.01-1.2210.1914 602.24tp 0.63035
2019.10.04 03:53:352984NZDCHFsellout0.030.630352988-0.02-1.7025.5414 626.06tp 0.63035
2019.10.04 06:30:002985NZDCHFbuyin0.010.631322989-0.010.000.0014 626.0500000000<01>2-1.43
2019.10.04 12:59:322986NZDCHFbuyin0.010.629212990-0.010.000.0014 626.0400002989<02>2-1.43
2019.10.07 11:13:332987NZDCHFbuyin0.010.626812991-0.010.000.0014 626.0300002989<03>2-1.43
2019.10.10 01:43:272988NZDCHFbuyin0.010.624072992-0.010.000.0014 626.0200002989<04>2-1.43
2019.10.10 20:06:412989NZDCHFsellout0.010.630062993-0.01-0.24-1.2714 624.50tp 0.63003
2019.10.10 20:06:412990NZDCHFsellout0.010.630062994-0.01-0.240.8514 625.10tp 0.63003
2019.10.10 20:06:412991NZDCHFsellout0.010.630062995-0.01-0.203.2714 628.16tp 0.63003
2019.10.10 20:06:412992NZDCHFsellout0.010.630062996-0.010.006.0214 634.17tp 0.63003
2019.10.10 22:00:002993NZDCHFbuyin0.010.629592997-0.010.000.0014 634.1600000000<01>2-1.43
2019.10.11 10:44:282994NZDCHFsellout0.010.631642998-0.01-0.042.0614 636.17tp 0.63164
2019.10.11 13:16:272995NZDCHFsellin0.020.633202999-0.010.000.0014 636.1600002977<06>2-1.43
2019.10.11 17:00:002996NZDCHFbuyin0.010.632163000-0.010.000.0014 636.1500000000<01>2-1.43
2019.10.14 03:38:382997NZDCHFbuyin0.010.630063001-0.010.000.0014 636.1400003000<02>2-1.43
2019.10.14 05:38:422998NZDCHFbuyin0.010.627653002-0.010.000.0014 636.1300003000<03>2-1.43
2019.10.15 15:40:232999NZDCHFbuyin0.010.624943003-0.010.000.0014 636.1200003000<04>2-1.43
2019.10.16 00:48:383000NZDCHFsellout0.010.630823004-0.01-0.12-1.3414 634.65tp 0.63079
2019.10.16 00:48:383001NZDCHFsellout0.010.630823005-0.01-0.080.7614 635.32tp 0.63079
2019.10.16 00:48:383002NZDCHFsellout0.010.630823006-0.01-0.083.1714 638.40tp 0.63079
2019.10.16 00:48:383003NZDCHFsellout0.010.630823007-0.01-0.045.8914 644.24tp 0.63079
2019.10.16 02:00:003004NZDCHFbuyin0.010.628793008-0.010.000.0014 644.2300000000<01>2-1.43
2019.10.16 04:21:043005NZDCHFbuyin0.010.626683009-0.010.000.0014 644.2200003008<02>2-1.43
2019.10.16 12:47:303006NZDCHFbuyout0.010.624673010-0.01-1.38-4.9314 637.90tp 0.62467
2019.10.16 12:47:303007NZDCHFbuyout0.010.624673011-0.01-1.38-2.8114 633.70tp 0.62467
2019.10.16 12:47:303008NZDCHFbuyout0.010.624673012-0.01-1.38-0.3914 631.92tp 0.62467
2019.10.16 12:47:303009NZDCHFbuyout0.010.624673013-0.01-1.092.3114 633.13tp 0.62467
2019.10.16 12:47:303010NZDCHFbuyout0.010.624673014-0.01-1.095.3214 637.35tp 0.62467
2019.10.16 12:47:303011NZDCHFbuyout0.020.624673015-0.01-0.5717.1014 653.87tp 0.62467
2019.10.16 12:47:303012NZDCHFsellin0.010.624623016-0.010.000.0014 653.8600000000<01>2-1.43
2019.10.16 13:14:313013NZDCHFbuyin0.010.624283017-0.010.000.0014 653.8500003008<03>2-1.43
2019.10.16 15:30:163014NZDCHFbuyout0.010.622583018-0.010.002.0514 655.89tp 0.62261
2019.10.16 17:30:003015NZDCHFsellin0.010.623323019-0.010.000.0014 655.8800000000<01>2-1.43
2019.10.16 19:34:343016NZDCHFsellin0.010.625433020-0.010.000.0014 655.8700003019<02>2-1.43
2019.10.17 11:38:413017NZDCHFsellin0.010.627863021-0.010.000.0014 655.8600003019<03>2-1.43
2019.10.17 12:49:293018NZDCHFsellout0.010.628713022-0.01-0.12-0.0814 655.65tp 0.62871
2019.10.17 12:49:293019NZDCHFsellout0.010.628713023-0.01-0.122.0414 657.56tp 0.62871
2019.10.17 12:49:293020NZDCHFsellout0.010.628713024-0.01-0.124.4614 661.89tp 0.62871
2019.10.17 14:00:003021NZDCHFbuyin0.010.627453025-0.010.000.0014 661.8800000000<01>2-1.43
2019.10.18 04:20:413022NZDCHFsellout0.010.629503026-0.01-0.042.0814 663.91tp 0.62950
2019.10.18 08:00:003023NZDCHFbuyin0.010.628763027-0.010.000.0014 663.9000000000<01>2-1.43
2019.10.21 04:22:593024NZDCHFsellin0.010.630563028-0.010.000.0014 663.8900003019<04>2-1.43
2019.10.21 05:16:183025NZDCHFsellout0.010.630813029-0.01-0.042.0814 665.92tp 0.63081
2019.10.21 09:30:003026NZDCHFbuyin0.010.630693030-0.010.000.0014 665.9100000000<01>2-1.43
2019.10.22 03:08:403027NZDCHFsellout0.010.632743031-0.01-0.042.0814 667.94tp 0.63274
2019.10.22 03:25:273028NZDCHFsellin0.010.633563032-0.010.000.0014 667.9300003019<05>2-1.43
2019.10.22 07:00:003029NZDCHFbuyin0.010.634083033-0.010.000.0014 667.9200000000<01>2-1.43
2019.10.23 05:44:383030NZDCHFbuyin0.010.631933034-0.010.000.0014 667.9100003033<02>2-1.43
2019.10.23 16:47:383031NZDCHFsellout0.010.635033035-0.01-0.040.9614 668.82tp 0.63503
2019.10.23 16:47:383032NZDCHFsellout0.010.635033036-0.010.003.1314 671.94tp 0.63503
2019.10.23 21:30:003033NZDCHFbuyin0.010.635703037-0.010.000.0014 671.9300000000<01>2-1.43
2019.10.24 10:17:403034NZDCHFbuyin0.010.633553038-0.010.000.0014 671.9200003037<02>2-1.43
2019.10.25 11:43:263035NZDCHFbuyin0.010.631143039-0.010.000.0014 671.9100003037<03>2-1.43
2019.11.01 15:23:423036NZDCHFsellout0.010.635873040-0.01-0.440.1714 671.63tp 0.63581
2019.11.01 15:23:423037NZDCHFsellout0.010.635873041-0.01-0.322.3514 673.65tp 0.63581
2019.11.01 15:23:423038NZDCHFsellout0.010.635873042-0.01-0.284.7914 678.15tp 0.63581
2019.11.01 16:20:003039NZDCHFsellin0.020.636773043-0.010.000.0014 678.1400003019<06>2-1.43
2019.11.01 17:30:003040NZDCHFbuyin0.010.635683044-0.010.000.0014 678.1300000000<01>2-1.43
2019.11.01 20:54:593041NZDCHFbuyin0.010.633573045-0.010.000.0014 678.1200003044<02>2-1.43
2019.11.04 04:38:343042NZDCHFsellout0.010.636683046-0.01-0.041.0114 679.08tp 0.63667
2019.11.04 04:38:343043NZDCHFsellout0.010.636683047-0.01-0.043.1514 682.18tp 0.63667
2019.11.04 12:00:003044NZDCHFbuyin0.010.636863048-0.010.000.0014 682.1700000000<01>2-1.43
2019.11.04 14:56:393045NZDCHFbuyin0.010.634743049-0.010.000.0014 682.1600003048<02>2-1.43
2019.11.04 20:46:003046NZDCHFbuyin0.010.632333050-0.010.000.0014 682.1500003048<03>2-1.43
2019.11.05 11:41:053047NZDCHFsellout0.010.636693051-0.01-0.04-0.1714 681.93tp 0.63669
2019.11.05 11:41:053048NZDCHFsellout0.010.636693052-0.01-0.041.9714 683.85tp 0.63669
2019.11.05 11:41:053049NZDCHFsellout0.010.636693053-0.01-0.044.4014 688.20tp 0.63669
2019.11.05 13:00:003050NZDCHFbuyin0.010.635683054-0.010.000.0014 688.1900000000<01>2-1.43
2019.11.05 17:09:173051NZDCHFbuyin0.010.633523055-0.010.000.0014 688.1800003054<02>2-1.43
2019.11.07 02:58:353052NZDCHFbuyin0.010.631113056-0.010.000.0014 688.1700003054<03>2-1.43
2019.11.12 20:27:143053NZDCHFbuyin0.010.628403057-0.010.000.0014 688.1600003054<04>2-1.43
2019.11.13 03:00:383054NZDCHFsellout0.010.634403058-0.01-0.32-1.2914 686.54tp 0.63439
2019.11.13 03:00:383055NZDCHFsellout0.010.634403059-0.01-0.320.8914 687.10tp 0.63439
2019.11.13 03:00:383056NZDCHFsellout0.010.634403060-0.01-0.163.3214 690.25tp 0.63439
2019.11.13 03:00:383057NZDCHFsellout0.010.634403061-0.01-0.046.0514 696.25tp 0.63439
2019.11.13 06:00:003058NZDCHFbuyin0.010.633823062-0.010.000.0014 696.2400000000<01>2-1.43
2019.11.13 14:57:043059NZDCHFbuyin0.010.631723063-0.010.000.0014 696.2300003062<02>2-1.43
2019.11.13 23:21:593060NZDCHFsellout0.010.634783064-0.010.000.9714 697.19tp 0.63478
2019.11.13 23:21:593061NZDCHFsellout0.010.634783065-0.010.003.0914 700.27tp 0.63478
2019.11.14 00:30:003062NZDCHFbuyin0.010.634723066-0.010.000.0014 700.2600000000<01>2-1.43
2019.11.14 05:53:593063NZDCHFbuyin0.010.632613067-0.010.000.0014 700.2500003066<02>2-1.43
2019.11.14 16:22:183064NZDCHFbuyin0.010.630203068-0.010.000.0014 700.2400003066<03>2-1.43
2019.11.18 10:14:353065NZDCHFsellout0.010.634603069-0.01-0.08-0.1214 700.03tp 0.63460
2019.11.18 10:14:353066NZDCHFsellout0.010.634603070-0.01-0.082.0114 701.95tp 0.63460
2019.11.18 10:14:353067NZDCHFsellout0.010.634603071-0.01-0.084.4514 706.31tp 0.63460
2019.11.18 10:14:353068NZDCHFbuyin0.010.634653072-0.010.000.0014 706.3000000000<01>2-1.43
2019.11.18 15:30:003069NZDCHFbuyin0.010.632433073-0.010.000.0014 706.2900003072<02>2-1.43
2019.11.19 12:14:353070NZDCHFsellout0.010.635593074-0.01-0.040.9514 707.19tp 0.63559
2019.11.19 12:14:353071NZDCHFsellout0.010.635593075-0.01-0.043.1914 710.33tp 0.63559
2019.11.19 13:00:003072NZDCHFbuyin0.010.635233076-0.010.000.0014 710.3200000000<01>2-1.43
2019.11.20 02:06:363073NZDCHFsellout0.010.637283077-0.01-0.042.0714 712.34tp 0.63728
2019.11.20 03:30:003074NZDCHFbuyin0.010.635103078-0.010.000.0014 712.3300000000<01>2-1.43
2019.11.20 13:40:383075NZDCHFsellout0.010.637113079-0.010.002.0314 714.35tp 0.63711
2019.11.20 16:00:003076NZDCHFbuyin0.010.637133080-0.010.000.0014 714.3400000000<01>2-1.43
2019.11.20 20:09:353077NZDCHFbuyin0.010.635003081-0.010.000.0014 714.3300003080<02>2-1.43
2019.11.21 15:07:423078NZDCHFsellout0.010.638193082-0.01-0.121.0714 715.27tp 0.63819
2019.11.21 15:07:423079NZDCHFsellout0.010.638193083-0.01-0.123.2214 718.36tp 0.63819
2019.11.21 15:07:423080NZDCHFbuyin0.010.638243084-0.010.000.0014 718.3500000000<01>2-1.43
2019.11.21 17:16:293081NZDCHFbuyin0.010.636133085-0.010.000.0014 718.3400003084<02>2-1.43
2019.11.22 19:30:263082NZDCHFsellout0.010.639243086-0.01-0.041.0014 719.29tp 0.63923
2019.11.22 19:30:263083NZDCHFsellout0.010.639243087-0.01-0.043.1214 722.36tp 0.63923
2019.11.22 20:30:003084NZDCHFbuyin0.010.638933088-0.010.000.0014 722.3500000000<01>2-1.43
2019.11.25 03:27:153085NZDCHFsellin0.030.640173089-0.020.000.0014 722.3300003019<07>2-1.43
2019.11.26 10:25:043086NZDCHFsellout0.010.641023090-0.01-0.082.0914 724.33tp 0.64102
2019.11.26 12:30:003087NZDCHFbuyin0.010.640183091-0.010.000.0014 724.3200000000<01>2-1.43
2019.11.27 18:30:593088NZDCHFsellout0.010.642243092-0.01-0.042.0614 726.33tp 0.64223
2019.11.27 20:00:003089NZDCHFbuyin0.010.641993093-0.010.000.0014 726.3200000000<01>2-1.43
2019.11.28 01:10:363090NZDCHFbuyin0.010.639873094-0.010.000.0014 726.3100003093<02>2-1.43
2019.11.29 11:05:303091NZDCHFsellout0.010.643043095-0.01-0.161.0514 727.19tp 0.64304
2019.11.29 11:05:303092NZDCHFsellout0.010.643043096-0.01-0.043.1714 730.31tp 0.64304
2019.11.29 13:00:003093NZDCHFbuyin0.010.643003097-0.010.000.0014 730.3000000000<01>2-1.43
2019.11.29 14:53:143094NZDCHFsellin0.050.643793098-0.030.000.0014 730.2700003019<08>2-1.43
2019.11.29 18:03:353095NZDCHFbuyin0.010.640893099-0.010.000.0014 730.2600003097<02>2-1.43
2019.12.02 02:10:253096NZDCHFsellout0.010.643993100-0.01-0.040.9914 731.20tp 0.64399
2019.12.02 02:10:253097NZDCHFsellout0.010.643993101-0.01-0.043.1014 734.25tp 0.64399
2019.12.02 14:00:003098NZDCHFbuyin0.010.645713102-0.010.000.0014 734.2400000000<01>2-1.43
2019.12.03 15:18:593099NZDCHFbuyin0.010.643563103-0.010.000.0014 734.2300003102<02>2-1.43
2019.12.05 01:12:263100NZDCHFsellout0.010.646823104-0.01-0.201.1214 735.14tp 0.64682
2019.12.05 01:12:263101NZDCHFsellout0.010.646823105-0.01-0.163.3014 738.27tp 0.64682
2019.12.05 02:28:273102NZDCHFsellin0.10.647793106-0.070.000.0014 738.2000003019<09>2-1.43
2019.12.05 03:30:003103NZDCHFbuyin0.010.647213107-0.010.000.0014 738.1900000000<01>2-1.43
2019.12.05 13:19:593104NZDCHFbuyin0.010.645103108-0.010.000.0014 738.1800003107<02>2-1.43
2019.12.06 08:09:383105NZDCHFsellout0.010.648203109-0.01-0.041.0014 739.13tp 0.64820
2019.12.06 08:09:383106NZDCHFsellout0.010.648203110-0.01-0.043.1414 742.22tp 0.64820
2019.12.06 08:09:383107NZDCHFbuyin0.010.648253111-0.010.000.0014 742.2100000000<01>2-1.43
2019.12.06 15:43:343108NZDCHFsellout0.010.650273112-0.010.002.0414 744.24tp 0.65026
2019.12.06 15:43:343109NZDCHFbuyin0.010.650323113-0.010.000.0014 744.2300000000<01>2-1.43
2019.12.09 18:21:303110NZDCHFbuyin0.010.648213114-0.010.000.0014 744.2200003113<02>2-1.43
2019.12.10 11:22:203111NZDCHFbuyin0.010.645803115-0.010.000.0014 744.2100003113<03>2-1.43
2019.12.11 02:39:403112NZDCHFbuyin0.010.643013116-0.010.000.0014 744.2000003113<04>2-1.43
2019.12.12 16:39:423113NZDCHFsellout0.010.649053117-0.01-0.25-1.2914 742.65tp 0.64903
2019.12.12 16:39:423114NZDCHFsellout0.010.649053118-0.01-0.210.8514 743.28tp 0.64903
2019.12.12 16:39:423115NZDCHFsellout0.010.649053119-0.01-0.173.3014 746.40tp 0.64903
2019.12.12 16:39:423116NZDCHFsellout0.010.649053120-0.01-0.136.1414 752.40tp 0.64903
2019.12.12 19:00:003117NZDCHFbuyin0.010.649203121-0.010.000.0014 752.3900000000<01>2-1.43
2019.12.13 00:09:363118NZDCHFsellout0.010.651263122-0.01-0.042.0914 754.43tp 0.65125
2019.12.13 00:41:003119NZDCHFsellin0.230.652523123-0.150.000.0014 754.2800003019<10>2-1.43
2019.12.13 02:30:003120NZDCHFbuyin0.010.651003124-0.010.000.0014 754.2700000000<01>2-1.43
2019.12.13 08:40:403121NZDCHFsellout0.010.653013125-0.010.002.0414 756.30tp 0.65301
2019.12.13 10:00:003122NZDCHFbuyin0.010.649913126-0.010.000.0014 756.2900000000<01>2-1.43
2019.12.13 17:51:033123NZDCHFbuyin0.010.647793127-0.010.000.0014 756.2800003126<02>2-1.43
2019.12.17 12:43:393124NZDCHFbuyin0.010.645383128-0.010.000.0014 756.2700003126<03>2-1.43
2019.12.17 15:01:373125NZDCHFbuyout0.010.644493129-0.01-6.10-21.6014 728.56tp 0.64452
2019.12.17 15:01:373126NZDCHFbuyout0.010.644493130-0.01-6.10-19.4514 703.00tp 0.64452
2019.12.17 15:01:373127NZDCHFbuyout0.010.644493131-0.01-5.81-16.9714 680.21tp 0.64452
2019.12.17 15:01:373128NZDCHFbuyout0.010.644493132-0.01-5.61-14.2114 660.38tp 0.64452
2019.12.17 15:01:373129NZDCHFbuyout0.010.644493133-0.01-5.51-11.1514 643.71tp 0.64452
2019.12.17 15:01:373130NZDCHFbuyout0.020.644493134-0.01-8.40-15.7514 619.55tp 0.64452
2019.12.17 15:01:373131NZDCHFbuyout0.030.644493135-0.02-6.35-13.2214 599.96tp 0.64452
2019.12.17 15:01:373132NZDCHFbuyout0.050.644493136-0.03-7.68-3.5714 588.68tp 0.64452
2019.12.17 15:01:373133NZDCHFbuyout0.10.644493137-0.07-9.6533.6714 612.63tp 0.64452
2019.12.17 15:01:373134NZDCHFbuyout0.230.644493138-0.15-4.44188.4314 796.47tp 0.64452
2019.12.17 17:30:003135NZDCHFsellin0.010.645073139-0.010.000.0014 796.4600000000<01>2-1.43
2019.12.18 05:11:253136NZDCHFbuyout0.010.642963140-0.01-0.102.1514 798.50tp 0.64296
2019.12.18 05:30:003137NZDCHFsellin0.010.643123141-0.010.000.0014 798.4900000000<01>2-1.43
2019.12.18 14:37:593138NZDCHFsellin0.010.645243142-0.010.000.0014 798.4800003141<02>2-1.43
2019.12.20 16:21:233139NZDCHFsellin0.010.647653143-0.010.000.0014 798.4700003141<03>2-1.43
2019.12.23 12:29:303140NZDCHFsellout0.010.650003144-0.01-0.330.0914 798.22tp 0.65000
2019.12.23 12:29:303141NZDCHFsellout0.010.650003145-0.01-0.332.2514 800.13tp 0.65000
2019.12.23 12:29:303142NZDCHFsellout0.010.650003146-0.01-0.254.7114 804.58tp 0.65000
2019.12.23 12:29:303143NZDCHFbuyin0.010.650073147-0.010.000.0014 804.5700000000<01>2-1.43
2019.12.23 17:45:323144NZDCHFsellin0.010.650353148-0.010.000.0014 804.5600003141<04>2-1.43
2019.12.24 10:50:373145NZDCHFsellout0.010.652123149-0.01-0.042.0914 806.60tp 0.65212
2019.12.24 12:30:003146NZDCHFbuyin0.010.651513150-0.010.000.0014 806.5900000000<01>2-1.43
2019.12.26 17:07:383147NZDCHFsellin0.010.653363151-0.010.000.0014 806.5800003141<05>2-1.43
2019.12.26 17:17:063148NZDCHFsellout0.010.653563152-0.01-0.042.0914 808.62tp 0.65356
2019.12.26 19:00:003149NZDCHFbuyin0.010.653723153-0.010.000.0014 808.6100000000<01>2-1.43
2019.12.30 16:57:153150NZDCHFbuyin0.010.651573154-0.010.000.0014 808.6000003153<02>2-1.43
2020.01.02 13:35:463151NZDCHFbuyin0.010.649163155-0.010.000.0014 808.5900003153<03>2-1.43
2020.01.03 10:02:373152NZDCHFbuyin0.010.646453156-0.010.000.0014 808.5800003153<04>2-1.43
2020.01.07 11:36:393153NZDCHFbuyout0.010.644623157-0.01-1.97-1.5514 805.05tp 0.64462
2020.01.07 11:36:393154NZDCHFbuyout0.010.644623158-0.01-1.970.6414 803.71tp 0.64462
2020.01.07 11:36:393155NZDCHFbuyout0.010.644623159-0.01-1.583.1214 805.24tp 0.64462
2020.01.07 11:36:393156NZDCHFbuyout0.010.644623160-0.01-1.485.9114 809.66tp 0.64462
2020.01.07 11:36:393157NZDCHFbuyout0.010.644623161-0.01-1.289.0114 817.38tp 0.64462
2020.01.07 17:30:003158NZDCHFsellin0.010.644543162-0.010.000.0014 817.3700000000<01>2-1.43
2020.01.07 19:47:053159NZDCHFbuyin0.010.643433163-0.010.000.0014 817.3600003153<05>2-1.43
2020.01.08 01:27:053160NZDCHFbuyout0.010.642433164-0.01-0.102.1814 819.43tp 0.64243
2020.01.08 02:30:003161NZDCHFbuyin0.020.640003165-0.010.000.0014 819.4200003153<06>2-1.43
2020.01.08 04:30:003162NZDCHFsellin0.010.643693166-0.010.000.0014 819.4100000000<01>2-1.43
2020.01.08 09:31:593163NZDCHFsellin0.010.645823167-0.010.000.0014 819.4000003166<02>2-1.43
2020.01.08 20:36:593164NZDCHFsellout0.010.647943168-0.01-0.58-5.9414 812.87tp 0.64794
2020.01.08 20:36:593165NZDCHFsellout0.010.647943169-0.01-0.37-3.7314 808.76tp 0.64794
2020.01.08 20:36:593166NZDCHFsellout0.010.647943170-0.01-0.29-1.2514 807.21tp 0.64794
2020.01.08 20:36:593167NZDCHFsellout0.010.647943171-0.01-0.121.5314 808.61tp 0.64794
2020.01.08 20:36:593168NZDCHFsellout0.010.647943172-0.01-0.044.6314 813.19tp 0.64794
2020.01.08 20:36:593169NZDCHFsellout0.020.647943173-0.010.0016.3114 829.49tp 0.64794
2020.01.08 21:30:003170NZDCHFbuyin0.010.647513174-0.010.000.0014 829.4800000000<01>2-1.43
2020.01.09 03:43:373171NZDCHFsellin0.010.648223175-0.010.000.0014 829.4700003166<03>2-1.43
2020.01.09 11:07:593172NZDCHFbuyin0.010.645383176-0.010.000.0014 829.4600003174<02>2-1.43
2020.01.09 14:26:413173NZDCHFbuyout0.010.643703177-0.01-0.29-0.0114 829.15tp 0.64371
2020.01.09 14:26:413174NZDCHFbuyout0.010.643703178-0.01-0.292.1814 831.03tp 0.64371
2020.01.09 14:26:413175NZDCHFbuyout0.010.643703179-0.010.004.6514 835.67tp 0.64371
2020.01.09 15:45:253176NZDCHFbuyin0.010.642963180-0.010.000.0014 835.6600003174<03>2-1.43
2020.01.09 18:00:003177NZDCHFsellin0.010.642573181-0.010.000.0014 835.6500000000<01>2-1.43
2020.01.10 09:51:043178NZDCHFsellin0.010.644683182-0.010.000.0014 835.6400003181<02>2-1.43
2020.01.13 06:00:363179NZDCHFsellin0.010.647093183-0.010.000.0014 835.6300003181<03>2-1.43
2020.01.14 03:25:353180NZDCHFbuyout0.010.642583184-0.01-0.30-0.0114 835.31tp 0.64258
2020.01.14 03:25:353181NZDCHFbuyout0.010.642583185-0.01-0.202.1614 837.26tp 0.64258
2020.01.14 03:25:353182NZDCHFbuyout0.010.642583186-0.01-0.104.6514 841.80tp 0.64258
2020.01.14 04:30:003183NZDCHFsellin0.010.643233187-0.010.000.0014 841.7900000000<01>2-1.43
2020.01.14 12:25:053184NZDCHFbuyout0.010.641213188-0.010.002.0814 843.86tp 0.64122
2020.01.14 12:25:053185NZDCHFsellin0.010.641163189-0.010.000.0014 843.8500000000<01>2-1.43
2020.01.14 13:12:143186NZDCHFbuyin0.010.640253190-0.010.000.0014 843.8400003174<04>2-1.43
2020.01.15 01:59:003187NZDCHFbuyout0.010.639043191-0.01-0.102.1914 845.92tp 0.63905
2020.01.15 04:00:003188NZDCHFsellin0.010.639183192-0.010.000.0014 845.9100000000<01>2-1.43
2020.01.15 15:06:163189NZDCHFbuyin0.010.637253193-0.010.000.0014 845.9000003174<05>2-1.43
2020.01.15 15:06:243190NZDCHFbuyout0.010.637173194-0.010.002.0814 847.97tp 0.63717
2020.01.15 17:00:003191NZDCHFsellin0.010.637003195-0.010.000.0014 847.9600000000<01>2-1.43
2020.01.16 02:15:263192NZDCHFsellin0.010.639123196-0.010.000.0014 847.9500003195<02>2-1.43
2020.01.16 16:08:293193NZDCHFsellin0.010.641533197-0.010.000.0014 847.9400003195<03>2-1.43
2020.01.27 12:01:343194NZDCHFbuyout0.010.636243198-0.01-1.190.7814 847.52tp 0.63624
2020.01.27 12:01:343195NZDCHFbuyout0.010.636243199-0.01-0.892.9714 849.59tp 0.63624
2020.01.27 12:01:343196NZDCHFbuyout0.010.636243200-0.01-0.895.4514 854.14tp 0.63624
2020.01.27 13:30:003197NZDCHFsellin0.010.636343201-0.010.000.0014 854.1300000000<01>2-1.43
2020.01.27 22:50:593198NZDCHFbuyout0.010.634333202-0.010.002.0714 856.19tp 0.63433
2020.01.28 00:30:003199NZDCHFsellin0.010.634353203-0.010.000.0014 856.1800000000<01>2-1.43
2020.01.28 02:55:363200NZDCHFbuyin0.020.634033204-0.010.000.0014 856.1700003174<06>2-1.43
2020.01.28 11:01:443201NZDCHFbuyout0.010.632333205-0.010.002.0814 858.24tp 0.63234
2020.01.28 13:30:003202NZDCHFsellin0.010.633073206-0.010.000.0014 858.2300000000<01>2-1.43
2020.01.28 14:52:353203NZDCHFsellin0.010.635193207-0.010.000.0014 858.2200003206<02>2-1.43
2020.01.30 10:01:593204NZDCHFbuyout0.010.631713208-0.01-0.391.4014 859.22tp 0.63174
2020.01.30 10:01:593205NZDCHFbuyout0.010.631713209-0.01-0.393.5814 862.40tp 0.63174
2020.01.30 11:30:003206NZDCHFsellin0.010.631803210-0.010.000.0014 862.3900000000<01>2-1.43
2020.01.30 14:55:003207NZDCHFbuyin0.030.630623211-0.020.000.0014 862.3700003174<07>2-1.43
2020.01.30 15:10:263208NZDCHFbuyout0.010.629773212-0.010.002.0914 864.45tp 0.62979
2020.01.30 22:00:003209NZDCHFsellin0.010.628273213-0.010.000.0014 864.4400000000<01>2-1.43
2020.01.31 11:21:023210NZDCHFbuyin0.050.627003214-0.030.000.0014 864.4100003174<08>2-1.43
2020.01.31 11:38:383211NZDCHFbuyout0.010.626163215-0.01-0.102.1814 866.48tp 0.62616
2020.01.31 15:00:003212NZDCHFsellin0.010.626463216-0.010.000.0014 866.4700000000<01>2-1.43
2020.01.31 16:27:293213NZDCHFbuyout0.010.624453217-0.010.002.0814 868.54tp 0.62445
2020.01.31 17:30:003214NZDCHFsellin0.010.625233218-0.010.000.0014 868.5300000000<01>2-1.43
2020.01.31 18:28:363215NZDCHFbuyout0.010.623213219-0.010.002.1014 870.62tp 0.62322
2020.01.31 18:30:323216NZDCHFbuyin0.10.622993220-0.060.000.0014 870.5600003174<09>2-1.43
2020.01.31 22:30:003217NZDCHFsellin0.010.622823221-0.010.000.0014 870.5500000000<01>2-1.43
2020.02.03 16:49:263218NZDCHFsellin0.010.624943222-0.010.000.0014 870.5400003221<02>2-1.43
2020.02.04 10:28:283219NZDCHFsellin0.010.627353223-0.010.000.0014 870.5300003221<03>2-1.43
2020.02.04 23:45:423220NZDCHFsellin0.010.630053224-0.010.000.0014 870.5200003221<04>2-1.43
2020.02.05 11:07:273221NZDCHFsellout0.010.630653225-0.01-1.16-17.3714 851.98tp 0.63065
2020.02.05 11:07:273222NZDCHFsellout0.010.630653226-0.01-1.03-15.1714 835.77tp 0.63065
2020.02.05 11:07:273223NZDCHFsellout0.010.630653227-0.01-1.03-12.6814 822.05tp 0.63065
2020.02.05 11:07:273224NZDCHFsellout0.010.630653228-0.01-0.91-9.8914 811.24tp 0.63065
2020.02.05 11:07:273225NZDCHFsellout0.010.630653229-0.01-0.87-6.8014 803.56tp 0.63065
2020.02.05 11:07:273226NZDCHFsellout0.020.630653230-0.01-0.66-6.9614 795.93tp 0.63065
2020.02.05 11:07:273227NZDCHFsellout0.030.630653231-0.02-0.520.0914 795.48tp 0.63065
2020.02.05 11:07:273228NZDCHFsellout0.050.630653232-0.03-0.6318.8014 813.62tp 0.63065
2020.02.05 11:07:273229NZDCHFsellout0.10.630653233-0.06-1.2778.9114 891.20tp 0.63065
2020.02.05 17:30:003230NZDCHFbuyin0.010.629953234-0.010.000.0014 891.1900000000<01>2-1.43
2020.02.07 09:58:143231NZDCHFbuyin0.010.627833235-0.010.000.0014 891.1800003234<02>2-1.43
2020.02.07 16:30:373232NZDCHFbuyin0.010.625423236-0.010.000.0014 891.1700003234<03>2-1.43
2020.02.11 02:29:223233NZDCHFbuyout0.010.623543237-0.01-0.89-0.7414 889.53tp 0.62354
2020.02.11 02:29:223234NZDCHFbuyout0.010.623543238-0.01-0.791.4314 890.16tp 0.62354
2020.02.11 02:29:223235NZDCHFbuyout0.010.623543239-0.01-0.693.9014 893.36tp 0.62354
2020.02.11 02:29:223236NZDCHFbuyout0.010.623543240-0.01-0.696.6614 899.32tp 0.62354
2020.02.11 02:29:223237NZDCHFsellin0.010.623513241-0.010.000.0014 899.3100000000<01>2-1.43
2020.02.11 07:31:043238NZDCHFsellin0.010.625633242-0.010.000.0014 899.3000003241<02>2-1.43
2020.02.12 03:04:283239NZDCHFsellout0.010.629913243-0.01-0.29-0.0414 898.96tp 0.62991
2020.02.12 03:04:283240NZDCHFsellout0.010.629913244-0.01-0.122.1314 900.96tp 0.62991
2020.02.12 03:04:283241NZDCHFsellout0.010.629913245-0.01-0.124.6014 905.43tp 0.62991
2020.02.12 03:30:003242NZDCHFsellin0.010.629763246-0.010.000.0014 905.4200003241<03>2-1.43
2020.02.12 05:30:003243NZDCHFbuyin0.010.630403247-0.010.000.0014 905.4100000000<01>2-1.43
2020.02.12 14:56:343244NZDCHFsellout0.010.632413248-0.010.002.0614 907.46tp 0.63241
2020.02.12 14:57:073245NZDCHFsellin0.010.632463249-0.010.000.0014 907.4500003241<04>2-1.43
2020.02.12 16:00:003246NZDCHFbuyin0.010.631703250-0.010.000.0014 907.4400000000<01>2-1.43
2020.02.13 09:03:243247NZDCHFbuyin0.010.629573251-0.010.000.0014 907.4300003250<02>2-1.43
2020.02.17 00:05:423248NZDCHFsellout0.010.632793252-0.01-0.211.1114 908.32tp 0.63279
2020.02.17 00:05:423249NZDCHFsellout0.010.632793253-0.01-0.083.2814 911.51tp 0.63279
2020.02.17 03:00:003250NZDCHFbuyin0.010.631863254-0.010.000.0014 911.5000000000<01>2-1.43
2020.02.18 03:05:513251NZDCHFbuyin0.010.629753255-0.010.000.0014 911.4900003254<02>2-1.43
2020.02.18 11:13:313252NZDCHFbuyin0.010.627323256-0.010.000.0014 911.4800003254<03>2-1.43
2020.02.20 04:34:163253NZDCHFbuyout0.010.624833257-0.01-1.08-1.3414 909.05tp 0.62483
2020.02.20 04:34:163254NZDCHFbuyout0.010.624833258-0.01-1.080.8114 908.77tp 0.62483
2020.02.20 04:34:163255NZDCHFbuyout0.010.624833259-0.01-0.985.0214 912.80tp 0.62483
2020.02.20 04:34:163256NZDCHFbuyout0.010.624833260-0.01-0.987.7614 919.57tp 0.62483
2020.02.20 04:34:373257NZDCHFbuyin0.010.624623261-0.010.000.0014 919.5600003254<04>2-1.43
2020.02.20 06:30:003258NZDCHFsellin0.010.625183262-0.010.000.0014 919.5500000000<01>2-1.43
2020.02.20 11:13:363259NZDCHFbuyout0.010.623173263-0.010.002.0414 921.58tp 0.62317
2020.02.20 12:00:003260NZDCHFsellin0.010.623833264-0.010.000.0014 921.5700000000<01>2-1.43
2020.02.21 04:09:383261NZDCHFbuyout0.010.621713265-0.01-0.102.1614 923.62tp 0.62172
2020.02.21 04:18:033262NZDCHFbuyin0.010.621623266-0.010.000.0014 923.6100003254<05>2-1.43
2020.02.21 05:30:003263NZDCHFsellin0.010.620803267-0.010.000.0014 923.6000000000<01>2-1.43
2020.02.24 01:00:003264NZDCHFbuyout0.010.618693268-0.01-0.102.1514 925.64tp 0.61869
2020.02.24 01:10:283265NZDCHFbuyin0.020.618413269-0.010.000.0014 925.6300003254<06>2-1.43
2020.02.24 02:00:003266NZDCHFsellin0.010.618813270-0.010.000.0014 925.6200000000<01>2-1.43
2020.02.24 18:00:053267NZDCHFsellin0.010.620923271-0.010.000.0014 925.6100003270<02>2-1.43
2020.02.25 15:24:323268NZDCHFbuyout0.010.617753272-0.01-0.101.0814 926.58tp 0.61776
2020.02.25 15:24:323269NZDCHFbuyout0.010.617753273-0.01-0.103.2414 929.71tp 0.61776
2020.02.25 17:00:003270NZDCHFsellin0.010.618063274-0.010.000.0014 929.7000000000<01>2-1.43
2020.02.26 02:58:593271NZDCHFbuyout0.010.615913275-0.01-0.102.2014 931.79tp 0.61595
2020.02.26 02:58:593272NZDCHFsellin0.010.615863276-0.010.000.0014 931.7800000000<01>2-1.43
2020.02.26 10:17:023273NZDCHFbuyin0.030.615013277-0.020.000.0014 931.7600003254<07>2-1.43
2020.02.26 13:01:593274NZDCHFbuyout0.010.613843278-0.010.002.0714 933.82tp 0.61385
2020.02.26 15:00:003275NZDCHFsellin0.010.614613279-0.010.000.0014 933.8100000000<01>2-1.43
2020.02.27 08:26:363276NZDCHFbuyout0.010.612293280-0.01-0.292.3814 935.89tp 0.61232
2020.02.27 09:30:003277NZDCHFsellin0.010.612923281-0.010.000.0014 935.8800000000<01>2-1.43
2020.02.27 11:04:273278NZDCHFsellin0.010.615033282-0.010.000.0014 935.8700003281<02>2-1.43
2020.02.27 22:57:383279NZDCHFbuyout0.010.611963283-0.010.000.9914 936.85tp 0.61197
2020.02.27 22:57:383280NZDCHFbuyout0.010.611963284-0.010.003.1714 940.01tp 0.61197
2020.02.27 23:21:303281NZDCHFbuyin0.050.611393285-0.030.000.0014 939.9800003254<08>2-1.43
2020.02.28 01:00:003282NZDCHFsellin0.010.611043286-0.010.000.0014 939.9700000000<01>2-1.43
2020.02.28 03:14:303283NZDCHFbuyout0.010.609013287-0.010.002.1014 942.06tp 0.60903
2020.02.28 04:36:403284NZDCHFbuyin0.10.607373288-0.060.000.0014 942.0000003254<09>2-1.43
2020.02.28 07:40:233285NZDCHFbuyin0.230.602963289-0.140.000.0014 941.8600003254<10>2-1.43
2020.02.28 08:30:003286NZDCHFsellin0.010.603553290-0.010.000.0014 941.8500000000<01>2-1.43
2020.02.28 11:08:313287NZDCHFbuyout0.010.601543291-0.010.002.0914 943.93tp 0.60154
2020.02.28 12:30:003288NZDCHFsellin0.010.602583292-0.010.000.0014 943.9200000000<01>2-1.43
2020.02.28 17:45:413289NZDCHFbuyout0.010.600493293-0.010.002.1614 946.07tp 0.60057
2020.03.02 00:05:203290NZDCHFbuyin0.470.598253294-0.290.000.0014 945.7800003254<11>2-1.43
2020.03.02 00:30:013291NZDCHFsellin0.010.598873295-0.010.000.0014 945.7700000000<01>2-1.43
2020.03.02 02:05:263292NZDCHFsellin0.010.600983296-0.010.000.0014 945.7600003295<02>2-1.43
2020.03.02 10:10:213293NZDCHFsellin0.010.603383297-0.010.000.0014 945.7500003295<03>2-1.43
2020.03.02 10:40:303294NZDCHFsellout0.010.605373298-0.01-0.58-27.4414 917.72tp 0.60537
2020.03.02 10:40:303295NZDCHFsellout0.010.605373299-0.01-0.54-25.2614 891.91tp 0.60537
2020.03.02 10:40:303296NZDCHFsellout0.010.605373300-0.01-0.54-22.7414 868.62tp 0.60537
2020.03.02 10:40:303297NZDCHFsellout0.010.605373301-0.01-0.37-19.9414 848.30tp 0.60537
2020.03.02 10:40:303298NZDCHFsellout0.010.605373302-0.01-0.33-16.8314 831.13tp 0.60537
2020.03.02 10:40:303299NZDCHFsellout0.020.605373303-0.01-0.57-27.0214 803.53tp 0.60537
2020.03.02 10:40:303300NZDCHFsellout0.030.605373304-0.02-0.64-29.9614 772.91tp 0.60537
2020.03.02 10:40:303301NZDCHFsellout0.050.605373305-0.03-0.42-31.1814 741.28tp 0.60537
2020.03.02 10:40:303302NZDCHFsellout0.10.605373306-0.06-0.42-20.7214 720.08tp 0.60537
2020.03.02 10:40:303303NZDCHFsellout0.230.605373307-0.14-0.9857.4214 776.38tp 0.60537
2020.03.02 10:40:303304NZDCHFsellout0.470.605373308-0.290.00346.6815 122.77tp 0.60537
2020.03.02 11:30:003305NZDCHFbuyin0.010.603223309-0.010.000.0015 122.7600000000<01>2-1.43
2020.03.02 13:26:433306NZDCHFbuyin0.010.601113310-0.010.000.0015 122.7500003309<02>2-1.43
2020.03.02 13:53:383307NZDCHFbuyout0.010.599073311-0.010.00-0.2115 122.53tp 0.59907
2020.03.02 13:53:383308NZDCHFbuyout0.010.599073312-0.010.002.0015 124.52tp 0.59907
2020.03.02 13:53:383309NZDCHFbuyout0.010.599073313-0.010.004.5015 129.01tp 0.59907
2020.03.02 14:00:003310NZDCHFbuyin0.010.598713314-0.010.000.0015 129.0000003309<03>2-1.43
2020.03.02 15:00:003311NZDCHFsellin0.010.600583315-0.010.000.0015 128.9900000000<01>2-1.43
2020.03.02 15:44:033312NZDCHFbuyout0.010.598573316-0.010.002.1015 131.08tp 0.59857
2020.03.02 18:30:003313NZDCHFsellin0.010.600143317-0.010.000.0015 131.0700000000<01>2-1.43
2020.03.02 20:17:363314NZDCHFbuyout0.010.598133318-0.010.002.1015 133.16tp 0.59813
2020.03.02 22:30:003315NZDCHFsellin0.010.598693319-0.010.000.0015 133.1500000000<01>2-1.43
2020.03.03 03:00:193316NZDCHFsellin0.010.600803320-0.010.000.0015 133.1400003319<02>2-1.43
2020.03.03 17:01:393317NZDCHFsellout0.010.603063321-0.01-0.04-0.1715 132.92tp 0.60306
2020.03.03 17:01:393318NZDCHFsellout0.010.603063322-0.01-0.042.0415 134.91tp 0.60306
2020.03.03 17:01:393319NZDCHFsellout0.010.603063323-0.01-0.044.5515 139.41tp 0.60306
2020.03.03 17:58:313320NZDCHFsellin0.010.603213324-0.010.000.0015 139.4000003319<03>2-1.43
2020.03.03 21:00:003321NZDCHFbuyin0.010.602323325-0.010.000.0015 139.3900000000<01>2-1.43
2020.03.03 23:43:083322NZDCHFbuyin0.010.600193326-0.010.000.0015 139.3800003325<02>2-1.43
2020.03.04 01:07:543323NZDCHFbuyout0.010.598763327-0.01-0.20-0.0715 139.10tp 0.59876
2020.03.04 01:07:543324NZDCHFbuyout0.010.598763328-0.01-0.102.1415 141.13tp 0.59876
2020.03.04 01:07:543325NZDCHFbuyout0.010.598763329-0.01-0.104.6615 145.68tp 0.59876
2020.03.04 02:00:003326NZDCHFsellin0.010.599243330-0.010.000.0015 145.6700000000<01>2-1.43
2020.03.04 02:41:393327NZDCHFsellin0.010.601353331-0.010.000.0015 145.6600003330<02>2-1.43
2020.03.04 15:00:273328NZDCHFsellout0.010.603303332-0.01-0.041.0215 146.63tp 0.60330
2020.03.04 15:00:273329NZDCHFsellout0.010.603303333-0.01-0.043.2515 149.83tp 0.60330
2020.03.04 16:00:003330NZDCHFbuyin0.010.601393334-0.010.000.0015 149.8200000000<01>2-1.43
2020.03.05 09:51:403331NZDCHFsellout0.010.603533335-0.01-0.132.2415 151.92tp 0.60353
2020.03.05 09:51:403332NZDCHFbuyin0.010.603573336-0.010.000.0015 151.9100000000<01>2-1.43
2020.03.05 14:02:593333NZDCHFbuyin0.010.601443337-0.010.000.0015 151.9000003336<02>2-1.43
2020.03.05 16:03:253334NZDCHFbuyin0.010.599023338-0.010.000.0015 151.8900003336<03>2-1.43
2020.03.05 16:18:253335NZDCHFbuyout0.010.597993339-0.01-0.301.3115 152.89tp 0.59799
2020.03.05 16:18:253336NZDCHFbuyout0.010.597993340-0.01-0.303.5315 156.11tp 0.59799
2020.03.05 17:30:003337NZDCHFsellin0.010.599493341-0.010.000.0015 156.1000000000<01>2-1.43
2020.03.05 19:27:153338NZDCHFbuyout0.010.597483342-0.010.002.1215 158.21tp 0.59748
2020.03.05 20:14:263339NZDCHFbuyin0.010.596303343-0.010.000.0015 158.2000003336<04>2-1.43
2020.03.06 00:30:003340NZDCHFsellin0.010.595543344-0.010.000.0015 158.1900000000<01>2-1.43
2020.03.06 02:16:133341NZDCHFsellin0.010.597653345-0.010.000.0015 158.1800003344<02>2-1.43
2020.03.06 10:14:593342NZDCHFsellin0.010.600083346-0.010.000.0015 158.1700003344<03>2-1.43
2020.03.06 12:15:533343NZDCHFbuyout0.010.595743347-0.010.00-0.2115 157.95tp 0.59575
2020.03.06 12:15:533344NZDCHFbuyout0.010.595743348-0.010.002.0415 159.98tp 0.59575
2020.03.06 12:15:533345NZDCHFbuyout0.010.595743349-0.010.004.6215 164.59tp 0.59575
2020.03.06 15:06:293346NZDCHFbuyin0.010.593303350-0.010.000.0015 164.5800003336<05>2-1.43
2020.03.06 16:30:003347NZDCHFsellin0.010.594603351-0.010.000.0015 164.5700000000<01>2-1.43
2020.03.06 22:44:273348NZDCHFsellin0.010.596713352-0.010.000.0015 164.5600003351<02>2-1.43
2020.03.09 00:00:003349NZDCHFbuyout0.010.589343353-0.01-0.105.6115 170.06tp 0.59365
2020.03.09 00:00:003350NZDCHFbuyout0.010.589343354-0.01-0.107.8615 177.81tp 0.59365
2020.03.09 00:00:003351NZDCHFbuyin0.020.589343355-0.010.000.0015 177.8000003336<06>2-1.43
2020.03.09 01:36:593352NZDCHFbuyin0.030.585933356-0.020.000.0015 177.7800003336<07>2-1.43
2020.03.09 02:30:003353NZDCHFsellin0.010.589823357-0.010.000.0015 177.7700000000<01>2-1.43
2020.03.09 03:32:263354NZDCHFbuyout0.010.587793358-0.010.002.1815 179.94tp 0.58781
2020.03.09 04:02:403356NZDCHFbuyin0.050.579083359-0.030.000.0015 179.9100003336<08>2-1.43
2020.03.09 04:01:193355NZDCHFbuyin0.10.575073360-0.060.000.0015 179.8500003336<09>2-1.43
2020.03.09 04:48:313357NZDCHFsellout0.010.583873361-0.01-0.08-21.2515 158.51tp 0.58387
2020.03.09 04:48:313358NZDCHFsellout0.010.583873362-0.01-0.08-18.9515 139.47tp 0.58387
2020.03.09 04:48:313359NZDCHFsellout0.010.583873363-0.01-0.08-16.3415 123.04tp 0.58387
2020.03.09 04:48:313360NZDCHFsellout0.010.583873364-0.01-0.08-13.4115 109.54tp 0.58387
2020.03.09 04:48:313361NZDCHFsellout0.010.583873365-0.01-0.04-10.1715 099.32tp 0.58387
2020.03.09 04:48:313362NZDCHFsellout0.020.583873366-0.010.00-11.8015 087.51tp 0.58387
2020.03.09 04:48:313363NZDCHFsellout0.030.583873367-0.020.00-6.6715 080.82tp 0.58387
2020.03.09 04:48:313364NZDCHFsellout0.050.583873368-0.030.0025.8315 106.62tp 0.58387
2020.03.09 04:48:313365NZDCHFsellout0.10.583873369-0.060.0094.9115 201.47tp 0.58387
2020.03.09 05:00:003366NZDCHFsellin0.010.583313370-0.010.000.0015 201.4600000000<01>2-1.43
2020.03.09 05:35:433367NZDCHFbuyout0.010.581283371-0.010.002.1915 203.64tp 0.58130
2020.03.09 07:00:003368NZDCHFsellin0.010.579063372-0.010.000.0015 203.6300000000<01>2-1.43
2020.03.09 07:50:373369NZDCHFsellin0.010.581183373-0.010.000.0015 203.6200003372<02>2-1.43
2020.03.09 09:09:283370NZDCHFbuyout0.010.578113374-0.010.001.0315 204.64tp 0.57811
2020.03.09 09:09:283371NZDCHFbuyout0.010.578113375-0.010.003.3315 207.96tp 0.57811
2020.03.09 09:30:003372NZDCHFbuyin0.010.578033376-0.010.000.0015 207.9500000000<01>2-1.43
2020.03.09 09:54:023373NZDCHFsellout0.010.580043377-0.010.002.1715 210.11tp 0.58004
2020.03.09 10:30:003374NZDCHFsellin0.010.580543378-0.010.000.0015 210.1000000000<01>2-1.43
2020.03.09 12:04:293376NZDCHFsellin0.010.586713379-0.010.000.0015 210.0900003378<02>2-1.43
2020.03.09 11:30:003375NZDCHFsellin0.010.589123380-0.010.000.0015 210.0800003378<03>2-1.43
2020.03.09 13:30:003377NZDCHFbuyin0.010.586783381-0.010.000.0015 210.0700000000<01>2-1.43
2020.03.09 14:05:253378NZDCHFsellout0.010.588813382-0.010.002.1915 212.25tp 0.58879
2020.03.09 15:30:003379NZDCHFbuyin0.010.587043383-0.010.000.0015 212.2400000000<01>2-1.43
2020.03.09 15:46:273380NZDCHFsellout0.010.589063384-0.010.002.1815 214.41tp 0.58905
2020.03.09 16:06:273381NZDCHFsellin0.010.591823385-0.010.000.0015 214.4000003378<04>2-1.43
2020.03.09 16:39:373382NZDCHFsellin0.010.594823386-0.010.000.0015 214.3900003378<05>2-1.43
2020.03.09 19:00:003383NZDCHFbuyin0.010.590313387-0.010.000.0015 214.3800000000<01>2-1.43
2020.03.09 20:03:283384NZDCHFbuyin0.010.588203388-0.010.000.0015 214.3700003387<02>2-1.43
2020.03.09 20:59:383385NZDCHFbuyout0.010.586873389-0.010.00-6.8515 207.51tp 0.58689
2020.03.09 20:59:383386NZDCHFbuyout0.010.586873390-0.010.00-0.1715 207.33tp 0.58689
2020.03.09 20:59:383387NZDCHFbuyout0.010.586873391-0.010.002.4415 209.76tp 0.58689
2020.03.09 20:59:383388NZDCHFbuyout0.010.586873392-0.010.005.3615 215.11tp 0.58689
2020.03.09 20:59:383389NZDCHFbuyout0.010.586873393-0.010.008.6015 223.70tp 0.58689
2020.03.09 22:12:313390NZDCHFbuyin0.010.585763394-0.010.000.0015 223.6900003387<03>2-1.43
2020.03.10 00:30:003391NZDCHFsellin0.010.588053395-0.010.000.0015 223.6800000000<01>2-1.43
2020.03.10 03:04:383392NZDCHFsellout0.010.590153396-0.01-0.04-0.1715 223.46tp 0.59014
2020.03.10 03:04:383393NZDCHFsellout0.010.590153397-0.01-0.042.0915 225.50tp 0.59014
2020.03.10 03:04:383394NZDCHFsellout0.010.590153398-0.01-0.044.7115 230.16tp 0.59014
2020.03.10 04:30:003395NZDCHFbuyin0.010.586843399-0.010.000.0015 230.1500000000<01>2-1.43
2020.03.10 05:48:263396NZDCHFsellout0.010.588863400-0.010.002.1715 232.31tp 0.58885
2020.03.10 06:20:243397NZDCHFsellin0.010.590173401-0.010.000.0015 232.3000003395<02>2-1.43
2020.03.10 08:30:003398NZDCHFbuyin0.010.588693402-0.010.000.0015 232.2900000000<01>2-1.43
2020.03.10 09:41:003399NZDCHFbuyout0.010.587063403-0.010.001.0615 233.34tp 0.58710
2020.03.10 09:41:003400NZDCHFbuyout0.010.587063404-0.010.003.3415 236.67tp 0.58710
2020.03.10 09:46:283401NZDCHFbuyin0.010.586593405-0.010.000.0015 236.6600003402<02>2-1.43
2020.03.10 11:00:003402NZDCHFsellin0.010.588633406-0.010.000.0015 236.6500000000<01>2-1.43
2020.03.10 11:42:323403NZDCHFsellout0.010.589663407-0.010.001.0415 237.68tp 0.58965
2020.03.10 11:42:323404NZDCHFsellout0.010.589663408-0.010.003.2915 240.96tp 0.58965
2020.03.10 15:00:003405NZDCHFbuyin0.010.588093409-0.010.000.0015 240.9500000000<01>2-1.43
2020.03.10 16:54:003406NZDCHFbuyout0.010.586593410-0.010.002.1915 243.13tp 0.58662
2020.03.10 17:35:393407NZDCHFbuyin0.010.585983411-0.010.000.0015 243.1200003409<02>2-1.43
2020.03.10 20:00:003408NZDCHFsellin0.010.585813412-0.010.000.0015 243.1100000000<01>2-1.43
2020.03.10 20:48:563409NZDCHFsellin0.010.587923413-0.010.000.0015 243.1000003412<02>2-1.43
2020.03.10 21:22:283410NZDCHFsellout0.010.589043414-0.010.001.0115 244.10tp 0.58904
2020.03.10 21:22:283411NZDCHFsellout0.010.589043415-0.010.003.2515 247.34tp 0.58904
2020.03.11 01:30:003412NZDCHFbuyin0.010.588273416-0.010.000.0015 247.3300000000<01>2-1.43
2020.03.11 02:54:373413NZDCHFbuyin0.010.586153417-0.010.000.0015 247.3200003416<02>2-1.43
2020.03.11 03:08:383414NZDCHFsellout0.010.589233418-0.010.001.0215 248.33tp 0.58922
2020.03.11 03:08:383415NZDCHFsellout0.010.589233419-0.010.003.2815 251.60tp 0.58922
2020.03.11 06:30:003416NZDCHFbuyin0.010.588153420-0.010.000.0015 251.5900000000<01>2-1.43
2020.03.11 09:45:293417NZDCHFsellout0.010.590163421-0.010.002.1515 253.73tp 0.59016
2020.03.11 10:00:573418NZDCHFsellin0.010.590333422-0.010.000.0015 253.7200003412<03>2-1.43
2020.03.11 11:46:593419NZDCHFsellin0.010.593043423-0.010.000.0015 253.7100003412<04>2-1.43
2020.03.11 12:30:003420NZDCHFbuyin0.010.591573424-0.010.000.0015 253.7000000000<01>2-1.43
2020.03.11 15:39:383421NZDCHFbuyin0.010.589463425-0.010.000.0015 253.6900003424<02>2-1.43
2020.03.11 18:21:353422NZDCHFsellout0.010.592533426-0.010.001.0215 254.70tp 0.59252
2020.03.11 18:21:353423NZDCHFsellout0.010.592533427-0.010.003.2715 257.96tp 0.59252
2020.03.11 20:30:003424NZDCHFbuyin0.010.590663428-0.010.000.0015 257.9500000000<01>2-1.43
2020.03.11 21:09:413425NZDCHFbuyin0.010.588533429-0.010.000.0015 257.9400003428<02>2-1.43
2020.03.12 02:55:383426NZDCHFbuyout0.010.586923430-0.01-0.40-1.1815 256.35tp 0.58693
2020.03.12 02:55:383427NZDCHFbuyout0.010.586923431-0.01-0.401.0715 257.01tp 0.58693
2020.03.12 02:55:383428NZDCHFbuyout0.010.586923432-0.01-0.303.6315 260.33tp 0.58693
2020.03.12 02:55:383429NZDCHFbuyout0.010.586923433-0.01-0.306.5215 266.54tp 0.58693
2020.03.12 03:05:423430NZDCHFbuyin0.010.586123434-0.010.000.0015 266.5300003428<03>2-1.43
2020.03.12 03:30:393431NZDCHFbuyin0.010.583413435-0.010.000.0015 266.5200003428<04>2-1.43
2020.03.12 04:30:003432NZDCHFsellin0.010.583883436-0.010.000.0015 266.5100000000<01>2-1.43
2020.03.12 06:40:393433NZDCHFsellin0.010.585993437-0.010.000.0015 266.5000003436<02>2-1.43
2020.03.12 13:42:373434NZDCHFbuyout0.010.582923438-0.010.001.0215 267.51tp 0.58293
2020.03.12 13:42:373435NZDCHFbuyout0.010.582923439-0.010.003.2615 270.76tp 0.58293
2020.03.12 15:09:423436NZDCHFbuyin0.010.580413440-0.010.000.0015 270.7500003428<05>2-1.43
2020.03.12 16:30:003437NZDCHFsellin0.010.582573441-0.010.000.0015 270.7400000000<01>2-1.43
2020.03.12 17:40:293438NZDCHFbuyout0.010.580563442-0.010.002.1215 272.85tp 0.58056
2020.03.12 18:30:003439NZDCHFsellin0.010.583293443-0.010.000.0015 272.8400000000<01>2-1.43
2020.03.12 19:01:313440NZDCHFsellin0.010.585413444-0.010.000.0015 272.8300003443<02>2-1.43
2020.03.12 19:04:413441NZDCHFsellout0.010.587593445-0.01-0.13-3.2415 269.45tp 0.58759
2020.03.12 19:04:413442NZDCHFsellout0.010.587593446-0.01-0.13-0.9915 268.32tp 0.58759
2020.03.12 19:04:413443NZDCHFsellout0.010.587593447-0.010.001.5515 269.86tp 0.58759
2020.03.12 19:04:413444NZDCHFsellout0.010.587593448-0.010.004.4115 274.26tp 0.58759
2020.03.12 19:04:413445NZDCHFsellout0.010.587593449-0.010.007.5715 281.82tp 0.58759
2020.03.12 20:30:003446NZDCHFbuyin0.010.583623450-0.010.000.0015 281.8100000000<01>2-1.43
2020.03.12 20:38:383447NZDCHFbuyout0.010.582343451-0.010.001.0015 282.80tp 0.58234
2020.03.12 20:38:383448NZDCHFbuyout0.010.582343452-0.010.003.2415 286.03tp 0.58234
2020.03.12 21:00:003449NZDCHFbuyin0.010.581513453-0.010.000.0015 286.0200003450<02>2-1.43
2020.03.12 22:02:453450NZDCHFbuyin0.010.579093454-0.010.000.0015 286.0100003450<03>2-1.43
2020.03.12 22:38:143451NZDCHFbuyin0.010.576383455-0.010.000.0015 286.0000003450<04>2-1.43
2020.03.13 00:24:313452NZDCHFsellin0.010.578263456-0.010.000.0015 285.9900000000<01>2-1.43
2020.03.13 03:06:013453NZDCHFsellin0.010.580373457-0.010.000.0015 285.9800003456<02>2-1.43
2020.03.13 08:40:233454NZDCHFbuyout0.010.577313458-0.010.001.0115 286.98tp 0.57731
2020.03.13 08:40:233455NZDCHFbuyout0.010.577313459-0.010.003.2515 290.22tp 0.57731
2020.03.13 11:50:133456NZDCHFsellout0.010.582203460-0.01-0.04-1.5015 288.67tp 0.58220
2020.03.13 11:50:133457NZDCHFsellout0.010.582203461-0.01-0.040.7315 289.35tp 0.58220
2020.03.13 11:50:133458NZDCHFsellout0.010.582203462-0.01-0.043.2915 292.59tp 0.58220
2020.03.13 11:50:133459NZDCHFsellout0.010.582203463-0.01-0.046.1615 298.70tp 0.58220
2020.03.13 12:00:003460NZDCHFsellin0.010.581623464-0.010.000.0015 298.6900000000<01>2-1.43
2020.03.13 13:43:403461NZDCHFsellin0.010.583733465-0.010.000.0015 298.6800003464<02>2-1.43
2020.03.13 14:54:373462NZDCHFsellin0.010.586133466-0.010.000.0015 298.6700003464<03>2-1.43
2020.03.13 16:00:003463NZDCHFbuyin0.010.583143467-0.010.000.0015 298.6600000000<01>2-1.43
2020.03.13 16:17:173464NZDCHFbuyout0.010.581823468-0.010.00-0.2115 298.44tp 0.58182
2020.03.13 16:17:173465NZDCHFbuyout0.010.581823469-0.010.002.0115 300.44tp 0.58182
2020.03.13 16:17:173466NZDCHFbuyout0.010.581823470-0.010.004.5315 304.96tp 0.58182
2020.03.13 17:31:593467NZDCHFbuyin0.010.580953471-0.010.000.0015 304.9500003467<02>2-1.43
2020.03.13 18:00:003468NZDCHFbuyin0.010.577213472-0.010.000.0015 304.9400003467<03>2-1.43
2020.03.13 19:05:263469NZDCHFbuyin0.010.574513473-0.010.000.0015 304.9300003467<04>2-1.43
2020.03.13 20:00:003470NZDCHFsellin0.010.577283474-0.010.000.0015 304.9200000000<01>2-1.43
2020.03.13 20:32:033471NZDCHFbuyout0.010.575273475-0.010.002.1115 307.02tp 0.57527
2020.03.13 21:30:003472NZDCHFsellin0.010.576953476-0.010.000.0015 307.0100000000<01>2-1.43
2020.03.13 21:57:363473NZDCHFsellout0.010.580973477-0.010.00-2.2715 304.73tp 0.58096
2020.03.13 21:57:363474NZDCHFsellout0.010.580973478-0.010.000.0215 304.74tp 0.58096
2020.03.13 21:57:363475NZDCHFsellout0.010.580973479-0.010.003.9415 308.67tp 0.58096
2020.03.13 21:57:363476NZDCHFsellout0.010.580973480-0.010.006.7715 315.43tp 0.58096
2020.03.13 22:00:263477NZDCHFsellin0.010.580163481-0.010.000.0015 315.4200003476<02>2-1.43
2020.03.13 22:52:513478NZDCHFbuyout0.010.576543482-0.010.000.4315 315.84tp 0.57655
2020.03.13 22:52:513479NZDCHFbuyout0.010.576543483-0.010.003.8015 319.63tp 0.57655
2020.03.16 00:00:003480NZDCHFbuyin0.010.576543484-0.010.000.0015 319.6200000000<01>2-1.43
2020.03.16 00:35:223481NZDCHFbuyin0.010.572553485-0.010.000.0015 319.6100003484<02>2-1.43
2020.03.16 02:00:003482NZDCHFsellin0.010.572593486-0.010.000.0015 319.6000000000<01>2-1.43
2020.03.16 04:06:013483NZDCHFsellin0.010.574763487-0.010.000.0015 319.5900003486<02>2-1.43
2020.03.16 08:40:153484NZDCHFbuyout0.010.571673488-0.010.000.9715 320.55tp 0.57167
2020.03.16 08:40:153485NZDCHFbuyout0.010.571673489-0.010.003.2715 323.81tp 0.57167
2020.03.16 09:18:283486NZDCHFbuyin0.010.570143490-0.010.000.0015 323.8000003484<03>2-1.43
2020.03.16 10:02:053487NZDCHFbuyin0.010.567433491-0.010.000.0015 323.7900003484<04>2-1.43
2020.03.16 12:00:003488NZDCHFsellin0.010.569233492-0.010.000.0015 323.7800000000<01>2-1.43
2020.03.16 12:49:303489NZDCHFsellin0.010.571343493-0.010.000.0015 323.7700003492<02>2-1.43
2020.03.16 14:46:403490NZDCHFbuyout0.010.568283494-0.010.001.0115 324.77tp 0.56828
2020.03.16 14:46:403491NZDCHFbuyout0.010.568283495-0.010.003.2415 328.00tp 0.56828
2020.03.16 16:00:003492NZDCHFsellin0.010.571573496-0.010.000.0015 327.9900000000<01>2-1.43
2020.03.16 16:35:203493NZDCHFsellout0.010.573673497-0.010.00-3.0315 324.95tp 0.57367
2020.03.16 16:35:203494NZDCHFsellout0.010.573673498-0.010.001.1815 326.12tp 0.57367
2020.03.16 16:35:203495NZDCHFsellout0.010.573673499-0.010.003.7315 329.84tp 0.57367
2020.03.16 16:35:203496NZDCHFsellout0.010.573673500-0.010.006.5815 336.41tp 0.57367
2020.03.16 16:35:203497NZDCHFsellin0.010.573683501-0.010.000.0015 336.4000003496<02>2-1.43
2020.03.16 17:30:003498NZDCHFsellin0.010.577243502-0.010.000.0015 336.3900003496<03>2-1.43
2020.03.16 18:05:143499NZDCHFsellin0.010.579943503-0.010.000.0015 336.3800003496<04>2-1.43
2020.03.16 19:00:003500NZDCHFbuyin0.010.576803504-0.010.000.0015 336.3700000000<01>2-1.43
2020.03.16 19:32:293501NZDCHFbuyin0.010.574693505-0.010.000.0015 336.3600003504<02>2-1.43
2020.03.16 20:06:053502NZDCHFbuyout0.010.573603506-0.010.00-2.1515 334.20tp 0.57360
2020.03.16 20:06:053503NZDCHFbuyout0.010.573603507-0.010.000.0815 334.27tp 0.57360
2020.03.16 20:06:053504NZDCHFbuyout0.010.573603508-0.010.003.8515 338.11tp 0.57360
2020.03.16 20:06:053505NZDCHFbuyout0.010.573603509-0.010.006.7115 344.81tp 0.57360
2020.03.16 22:09:363506NZDCHFbuyin0.010.572293510-0.010.000.0015 344.8000003504<03>2-1.43
2020.03.17 01:00:003507NZDCHFsellin0.010.573063511-0.010.000.0015 344.7900000000<01>2-1.43
2020.03.17 03:00:303508NZDCHFsellin0.010.575193512-0.010.000.0015 344.7800003511<02>2-1.43
2020.03.17 03:02:253509NZDCHFsellout0.010.576653513-0.01-0.04-0.1615 344.57tp 0.57664
2020.03.17 03:02:253510NZDCHFsellout0.010.576653514-0.01-0.042.0715 346.59tp 0.57664
2020.03.17 03:02:253511NZDCHFsellout0.010.576653515-0.01-0.044.6015 351.14tp 0.57664
2020.03.17 03:30:133512NZDCHFsellin0.010.577593516-0.010.000.0015 351.1300003511<03>2-1.43
2020.03.17 04:21:363513NZDCHFbuyout0.010.573223517-0.010.00-0.1715 350.95tp 0.57327
2020.03.17 04:21:363514NZDCHFbuyout0.010.573223518-0.010.002.0815 353.02tp 0.57327
2020.03.17 04:21:363515NZDCHFbuyout0.010.573223519-0.010.004.6115 357.62tp 0.57327
2020.03.17 04:30:003516NZDCHFbuyin0.010.573393520-0.010.000.0015 357.6100000000<01>2-1.43
2020.03.17 08:07:293517NZDCHFbuyin0.010.571283521-0.010.000.0015 357.6000003520<02>2-1.43
2020.03.17 09:30:003518NZDCHFsellin0.010.573513522-0.010.000.0015 357.5900000000<01>2-1.43
2020.03.17 09:48:363519NZDCHFsellout0.010.574343523-0.010.001.0015 358.58tp 0.57434
2020.03.17 09:48:363520NZDCHFsellout0.010.574343524-0.010.003.2215 361.79tp 0.57434
2020.03.17 11:23:293521NZDCHFbuyout0.010.571503525-0.010.002.1115 363.89tp 0.57150
2020.03.17 11:30:003522NZDCHFbuyin0.010.571113526-0.010.000.0015 363.8800000000<01>2-1.43
2020.03.17 12:39:303523NZDCHFbuyin0.010.568963527-0.010.000.0015 363.8700003526<02>2-1.43
2020.03.17 14:30:413524NZDCHFsellout0.010.572043528-0.010.000.9715 364.83tp 0.57204
2020.03.17 14:30:413525NZDCHFsellout0.010.572043529-0.010.003.2115 368.03tp 0.57204
2020.03.17 15:00:003526NZDCHFsellin0.010.573053530-0.010.000.0015 368.0200000000<01>2-1.43
2020.03.17 15:34:283527NZDCHFsellin0.010.575153531-0.010.000.0015 368.0100003530<02>2-1.43
2020.03.17 17:39:283528NZDCHFbuyout0.010.572083532-0.010.001.0115 369.01tp 0.57209
2020.03.17 17:39:283529NZDCHFbuyout0.010.572083533-0.010.003.1915 372.19tp 0.57209
2020.03.17 18:30:003530NZDCHFbuyin0.010.572933534-0.010.000.0015 372.1800000000<01>2-1.43
2020.03.17 19:00:413531NZDCHFbuyin0.010.570823535-0.010.000.0015 372.1700003534<02>2-1.43
2020.03.17 22:30:003532NZDCHFsellin0.010.570533536-0.010.000.0015 372.1600000000<01>2-1.43
2020.03.17 23:36:333533NZDCHFsellin0.010.572653537-0.010.000.0015 372.1500003536<02>2-1.43
2020.03.18 08:53:453534NZDCHFbuyout0.010.569483538-0.01-0.101.1015 373.14tp 0.56948
2020.03.18 08:53:453535NZDCHFbuyout0.010.569483539-0.01-0.103.3115 376.34tp 0.56948
2020.03.18 09:43:393536NZDCHFbuyin0.010.568413540-0.010.000.0015 376.3300003534<03>2-1.43
2020.03.18 10:30:003537NZDCHFbuyin0.010.564643541-0.010.000.0015 376.3200003534<04>2-1.43
2020.03.18 11:30:003538NZDCHFbuyin0.010.561253542-0.010.000.0015 376.3100003534<05>2-1.43
2020.03.18 13:30:003539NZDCHFsellin0.010.564183543-0.010.000.0015 376.3000000000<01>2-1.43
2020.03.18 14:13:403540NZDCHFbuyout0.010.562163544-0.010.002.1015 378.39tp 0.56217
2020.03.18 16:30:003541NZDCHFsellin0.010.564993545-0.010.000.0015 378.3800000000<01>2-1.43
2020.03.18 16:47:373542NZDCHFbuyout0.010.562973546-0.010.002.0915 380.46tp 0.56298
2020.03.18 19:30:003543NZDCHFbuyin0.020.557053547-0.010.000.0015 380.4500003534<06>2-1.43
2020.03.18 23:15:073544NZDCHFbuyin0.030.553533548-0.020.000.0015 380.4300003534<07>2-1.43
2020.03.19 00:30:003545NZDCHFsellin0.010.555543549-0.010.000.0015 380.4200000000<01>2-1.43
2020.03.19 01:04:333546NZDCHFbuyout0.010.553523550-0.010.002.1015 382.51tp 0.55353
2020.03.19 03:37:353547NZDCHFbuyin0.10.544613552-0.060.000.0015 382.4500003534<09>2-1.43
2020.03.19 04:01:363548NZDCHFbuyin0.230.536973553-0.130.000.0015 382.3200003534<10>2-1.43
2020.03.19 05:01:303549NZDCHFbuyin0.470.532543554-0.260.000.0015 382.0600003534<11>2-1.43
2020.03.19 05:41:283550NZDCHFsellout0.010.540033555-0.01-0.17-33.9715 347.91tp 0.54003
2020.03.19 05:41:283551NZDCHFsellout0.010.540033556-0.01-0.17-31.7915 315.94tp 0.54003
2020.03.19 05:41:283552NZDCHFsellout0.010.540033557-0.01-0.13-29.3015 286.50tp 0.54003
2020.03.19 05:41:283553NZDCHFsellout0.010.540033558-0.01-0.13-25.4115 260.95tp 0.54003
2020.03.19 05:41:283554NZDCHFsellout0.010.540033559-0.01-0.13-21.9115 238.90tp 0.54003
2020.03.19 05:41:283555NZDCHFsellout0.020.540033560-0.01-0.25-35.1415 203.50tp 0.54003
2020.03.19 05:41:283556NZDCHFsellout0.030.540033561-0.02-0.38-41.8115 161.29tp 0.54003
2020.03.19 05:41:283557NZDCHFsellout0.10.540033562-0.060.00-47.2815 113.95tp 0.54003
2020.03.19 05:41:283558NZDCHFsellout0.230.540033563-0.130.0072.6615 186.48tp 0.54003
2020.03.19 05:41:283559NZDCHFsellout0.470.540033564-0.260.00363.4415 549.66tp 0.54003
2020.03.19 06:00:003560NZDCHFsellin0.010.536443565-0.010.000.0015 549.6500000000<01>2-1.43
2020.03.19 06:30:403561NZDCHFsellin0.010.538563566-0.010.000.0015 549.6400003565<02>2-1.43
2020.03.19 07:30:003562NZDCHFbuyin0.010.537153567-0.010.000.0015 549.6300000000<01>2-1.43
2020.03.19 07:43:323563NZDCHFsellout0.010.539203568-0.010.002.1215 551.74tp 0.53916
2020.03.19 08:05:223564NZDCHFsellin0.010.540983569-0.010.000.0015 551.7300003565<03>2-1.43
2020.03.19 08:30:003565NZDCHFsellin0.010.543793570-0.010.000.0015 551.7200003565<04>2-1.43
2020.03.19 09:01:253566NZDCHFsellin0.010.549843571-0.010.000.0015 551.7100003565<05>2-1.43
2020.03.19 12:33:373567NZDCHFsellin0.020.553063572-0.010.000.0015 551.7000003565<06>2-1.43
2020.03.19 14:01:153568NZDCHFsellin0.030.556533573-0.020.000.0015 551.6800003565<07>2-1.43
2020.03.19 15:00:003569NZDCHFbuyin0.010.554553574-0.010.000.0015 551.6700000000<01>2-1.43
2020.03.19 15:01:193570NZDCHFsellout0.010.556603575-0.010.002.1015 553.7600000000<01>2-1.43
2020.03.19 15:37:423571NZDCHFsellin0.050.560133576-0.030.000.0015 553.7300003565<08>2-1.43
2020.03.19 16:02:393572NZDCHFsellin0.10.564133577-0.060.000.0015 553.6700003565<09>2-1.43
2020.03.19 17:06:283573NZDCHFsellin0.230.568553578-0.130.000.0015 553.5400003565<10>2-1.43
2020.03.19 18:00:023574NZDCHFsellin0.470.572963579-0.270.000.0015 553.2700003565<11>2-1.43
2020.03.19 19:30:003575NZDCHFbuyin0.010.569903580-0.010.000.0015 553.2600000000<01>2-1.43
2020.03.19 20:32:283576NZDCHFbuyin0.010.567783581-0.010.000.0015 553.2500003580<02>2-1.43
2020.03.19 20:51:293577NZDCHFbuyout0.010.565903582-0.010.00-29.8915 523.35tp 0.56591
2020.03.19 20:51:293578NZDCHFbuyout0.010.565903583-0.010.00-27.7415 495.60tp 0.56591
2020.03.19 20:51:293579NZDCHFbuyout0.010.565903584-0.010.00-25.2915 470.30tp 0.56591
2020.03.19 20:51:293580NZDCHFbuyout0.010.565903585-0.010.00-22.4415 447.85tp 0.56591
2020.03.19 20:51:293581NZDCHFbuyout0.010.565903586-0.010.00-16.3015 431.54tp 0.56591
2020.03.19 20:51:293582NZDCHFbuyout0.020.565903587-0.010.00-26.0615 405.47tp 0.56591
2020.03.19 20:51:293583NZDCHFbuyout0.030.565903588-0.020.00-28.5215 376.93tp 0.56591
2020.03.19 20:51:293584NZDCHFbuyout0.050.565903589-0.030.00-29.2815 347.62tp 0.56591
2020.03.19 20:51:293585NZDCHFbuyout0.10.565903590-0.060.00-17.9615 329.60tp 0.56591
2020.03.19 20:51:293586NZDCHFbuyout0.230.565903591-0.130.0061.8515 391.32tp 0.56591
2020.03.19 20:51:293587NZDCHFbuyout0.470.565903592-0.270.00336.7215 727.77tp 0.56591
2020.03.19 21:00:033588NZDCHFbuyin0.010.565373593-0.010.000.0015 727.7600003580<03>2-1.43
2020.03.19 21:33:293589NZDCHFbuyin0.010.562673594-0.010.000.0015 727.7500003580<04>2-1.43
2020.03.19 22:45:263590NZDCHFbuyin0.010.559663595-0.010.000.0015 727.7400003580<05>2-1.43
2020.03.20 01:00:003591NZDCHFbuyin0.020.554793596-0.010.000.0015 727.7300003580<06>2-1.43
2020.03.20 02:00:003592NZDCHFsellin0.010.561883597-0.010.000.0015 727.7200000000<01>2-1.43
2020.03.20 02:08:143593NZDCHFbuyout0.010.559873598-0.010.002.0315 729.74tp 0.55987
2020.03.20 02:22:203594NZDCHFsellout0.010.563583599-0.01-0.04-6.3915 723.30tp 0.56357
2020.03.20 02:22:203595NZDCHFsellout0.010.563583600-0.01-0.04-4.2515 719.00tp 0.56357
2020.03.20 02:22:203596NZDCHFsellout0.010.563583601-0.01-0.04-1.8115 717.14tp 0.56357
2020.03.20 02:22:203597NZDCHFsellout0.010.563583602-0.01-0.040.9215 718.01tp 0.56357
2020.03.20 02:22:203598NZDCHFsellout0.010.563583603-0.01-0.043.9715 721.93tp 0.56357
2020.03.20 02:22:203599NZDCHFsellout0.020.563583604-0.010.0017.7815 739.70tp 0.56357
2020.03.20 02:30:003600NZDCHFsellin0.010.566283605-0.010.000.0015 739.6900000000<01>2-1.43
2020.03.20 02:32:373601NZDCHFbuyout0.010.564243606-0.010.002.0615 741.74tp 0.56427
2020.03.20 03:30:003602NZDCHFbuyin0.010.563853607-0.010.000.0015 741.7300000000<01>2-1.43
2020.03.20 03:49:173603NZDCHFsellout0.010.565883608-0.010.002.0715 743.79tp 0.56586
2020.03.20 04:30:003604NZDCHFsellin0.010.568063609-0.010.000.0015 743.7800000000<01>2-1.43
2020.03.20 04:44:373605NZDCHFbuyout0.010.566023610-0.010.002.0815 745.85tp 0.56605
2020.03.20 05:30:003606NZDCHFbuyin0.010.562143611-0.010.000.0015 745.8400000000<01>2-1.43
2020.03.20 05:58:393607NZDCHFsellout0.010.564173612-0.010.002.0715 747.90tp 0.56415
2020.03.20 07:00:003608NZDCHFbuyin0.010.563023613-0.010.000.0015 747.8900000000<01>2-1.43
2020.03.20 08:07:403609NZDCHFsellout0.010.565033614-0.010.002.0515 749.93tp 0.56503
2020.03.20 09:00:003610NZDCHFsellin0.010.570263615-0.010.000.0015 749.9200000000<01>2-1.43
2020.03.20 09:30:003611NZDCHFsellin0.010.573563616-0.010.000.0015 749.9100003615<02>2-1.43
2020.03.20 10:15:373612NZDCHFbuyout0.010.569893617-0.010.000.3815 750.28tp 0.56990
2020.03.20 10:15:373613NZDCHFbuyout0.010.569893618-0.010.003.7515 754.02tp 0.56990
2020.03.20 10:30:003614NZDCHFbuyin0.010.569193619-0.010.000.0015 754.0100000000<01>2-1.43
2020.03.20 10:46:313615NZDCHFsellout0.010.571213620-0.010.002.0715 756.07tp 0.57120
2020.03.20 12:30:003616NZDCHFsellin0.010.571393621-0.010.000.0015 756.0600000000<01>2-1.43
2020.03.20 13:41:283617NZDCHFbuyout0.010.569383622-0.010.002.0415 758.09tp 0.56938
2020.03.20 14:00:003618NZDCHFbuyin0.010.569873623-0.010.000.0015 758.0800000000<01>2-1.43
2020.03.20 15:41:393619NZDCHFbuyin0.010.567763624-0.010.000.0015 758.0700003623<02>2-1.43
2020.03.20 17:00:003620NZDCHFsellin0.010.566943625-0.010.000.0015 758.0600000000<01>2-1.43
2020.03.20 17:21:203621NZDCHFbuyout0.010.564933626-0.010.002.0515 760.10tp 0.56493
2020.03.20 17:30:003622NZDCHFbuyin0.010.563823627-0.010.000.0015 760.0900003623<03>2-1.43
2020.03.20 18:30:273623NZDCHFbuyin0.010.561123628-0.010.000.0015 760.0800003623<04>2-1.43
2020.03.20 19:30:003624NZDCHFsellin0.010.564763629-0.010.000.0015 760.0700000000<01>2-1.43
2020.03.20 20:44:053625NZDCHFbuyout0.010.562713630-0.010.002.0715 762.13tp 0.56275
2020.03.23 00:08:003626NZDCHFbuyin0.010.558103631-0.010.000.0015 762.1200003623<05>2-1.43
2020.03.23 01:00:193627NZDCHFbuyin0.020.554883632-0.010.000.0015 762.1100003623<06>2-1.43
2020.03.23 04:30:003628NZDCHFsellin0.010.554893633-0.010.000.0015 762.1000000000<01>2-1.43
2020.03.23 04:55:363629NZDCHFbuyout0.010.552873634-0.010.002.0615 764.15tp 0.55288
2020.03.23 06:30:003630NZDCHFsellin0.010.554693635-0.010.000.0015 764.1400000000<01>2-1.43
2020.03.23 08:30:283631NZDCHFsellin0.010.556833636-0.010.000.0015 764.1300003635<02>2-1.43
2020.03.23 09:22:363632NZDCHFbuyout0.010.553743637-0.010.000.9715 765.09tp 0.55375
2020.03.23 09:22:363633NZDCHFbuyout0.010.553743638-0.010.003.1415 768.22tp 0.55375
2020.03.23 12:00:003634NZDCHFsellin0.010.556913639-0.010.000.0015 768.2100000000<01>2-1.43
2020.03.23 12:53:403635NZDCHFbuyout0.010.554873640-0.010.002.0715 770.27tp 0.55490
2020.03.23 14:41:383636NZDCHFsellout0.010.562923641-0.01-0.04-7.0715 763.15tp 0.56292
2020.03.23 14:41:383637NZDCHFsellout0.010.562923642-0.01-0.04-4.9315 758.17tp 0.56292
2020.03.23 14:41:383638NZDCHFsellout0.010.562923643-0.01-0.04-0.9215 757.20tp 0.56292
2020.03.23 14:41:383639NZDCHFsellout0.010.562923644-0.01-0.041.8315 758.98tp 0.56292
2020.03.23 14:41:383640NZDCHFsellout0.010.562923645-0.010.004.9015 763.87tp 0.56292
2020.03.23 14:41:383641NZDCHFsellout0.020.562923646-0.010.0016.3615 780.22tp 0.56292
2020.03.23 15:00:003642NZDCHFsellin0.010.561423647-0.010.000.0015 780.2100000000<01>2-1.43
2020.03.23 15:09:413643NZDCHFbuyout0.010.559393648-0.010.002.0715 782.27tp 0.55941
2020.03.23 17:00:003644NZDCHFbuyin0.010.560423649-0.010.000.0015 782.2600000000<01>2-1.43
2020.03.23 17:30:003645NZDCHFbuyin0.010.557963650-0.010.000.0015 782.2500003649<02>2-1.43
2020.03.23 19:00:003646NZDCHFsellin0.010.559843651-0.010.000.0015 782.2400000000<01>2-1.43
2020.03.23 19:10:293647NZDCHFsellout0.010.561203652-0.010.000.7915 783.02tp 0.56120
2020.03.23 19:10:293648NZDCHFsellout0.010.561203653-0.010.003.3015 786.31tp 0.56120
2020.03.23 21:43:313649NZDCHFbuyout0.010.557803654-0.010.002.0815 788.38tp 0.55783
2020.03.23 22:30:003650NZDCHFsellin0.010.559023655-0.010.000.0015 788.3700000000<01>2-1.43
2020.03.23 23:05:003651NZDCHFsellin0.010.561203656-0.010.000.0015 788.3600003655<02>2-1.43
2020.03.24 01:35:273652NZDCHFsellin0.010.563613657-0.010.000.0015 788.3500003655<03>2-1.43
2020.03.24 03:04:423653NZDCHFsellin0.010.566323658-0.010.000.0015 788.3400003655<04>2-1.43
2020.03.24 06:00:003654NZDCHFbuyin0.010.566623659-0.010.000.0015 788.3300000000<01>2-1.43
2020.03.24 08:39:403655NZDCHFsellout0.010.568633660-0.010.002.0515 790.37tp 0.56863
2020.03.24 10:07:313656NZDCHFsellin0.010.569343661-0.010.000.0015 790.3600003655<05>2-1.43
2020.03.24 12:00:003657NZDCHFbuyin0.010.567403662-0.010.000.0015 790.3500000000<01>2-1.43
2020.03.24 12:58:133658NZDCHFbuyin0.010.565293663-0.010.000.0015 790.3400003662<02>2-1.43
2020.03.24 13:53:363659NZDCHFbuyin0.010.562883664-0.010.000.0015 790.3300003662<03>2-1.43
2020.03.24 13:58:133660NZDCHFbuyout0.010.562153665-0.01-0.10-3.2115 787.01tp 0.56215
2020.03.24 13:58:133661NZDCHFbuyout0.010.562153666-0.01-0.10-0.9815 785.92tp 0.56215
2020.03.24 13:58:133662NZDCHFbuyout0.010.562153667-0.010.001.5015 787.41tp 0.56215
2020.03.24 13:58:133663NZDCHFbuyout0.010.562153668-0.010.004.2815 791.68tp 0.56215
2020.03.24 13:58:133664NZDCHFbuyout0.010.562153669-0.010.007.3815 799.05tp 0.56215
2020.03.24 15:30:003665NZDCHFsellin0.010.565753670-0.010.000.0015 799.0400000000<01>2-1.43
2020.03.24 15:48:413666NZDCHFsellout0.010.567203671-0.010.00-0.2015 798.83tp 0.56720
2020.03.24 15:48:413667NZDCHFsellout0.010.567203672-0.010.001.9515 800.77tp 0.56720
2020.03.24 15:48:413668NZDCHFsellout0.010.567203673-0.010.004.4215 805.18tp 0.56720
2020.03.24 16:04:393669NZDCHFsellin0.010.567883674-0.010.000.0015 805.1700003670<02>2-1.43
2020.03.24 17:35:023670NZDCHFsellin0.010.570293675-0.010.000.0015 805.1600003670<03>2-1.43
2020.03.24 19:30:003671NZDCHFbuyin0.010.568103676-0.010.000.0015 805.1500000000<01>2-1.43
2020.03.24 21:52:403672NZDCHFsellout0.010.570113677-0.010.002.0415 807.18tp 0.57011
2020.03.24 23:27:063673NZDCHFsellin0.010.572993678-0.010.000.0015 807.1700003670<04>2-1.43
2020.03.25 00:30:003674NZDCHFbuyin0.010.572623679-0.010.000.0015 807.1600000000<01>2-1.43
2020.03.25 02:01:033675NZDCHFbuyin0.010.570503680-0.010.000.0015 807.1500003679<02>2-1.43
2020.03.25 06:59:203676NZDCHFsellout0.010.573593681-0.010.000.9915 808.13tp 0.57357
2020.03.25 06:59:203677NZDCHFsellout0.010.573593682-0.010.003.1515 811.27tp 0.57357
2020.03.25 07:30:003678NZDCHFsellin0.010.576163683-0.010.000.0015 811.2600003670<05>2-1.43
2020.03.25 11:30:003679NZDCHFbuyin0.010.577333684-0.010.000.0015 811.2500000000<01>2-1.43
2020.03.25 12:13:163680NZDCHFbuyin0.010.575223685-0.010.000.0015 811.2400003684<02>2-1.43
2020.03.25 13:00:003681NZDCHFbuyin0.010.571813686-0.010.000.0015 811.2300003684<03>2-1.43
2020.03.25 17:06:023682NZDCHFbuyin0.010.569103687-0.010.000.0015 811.2200003684<04>2-1.43
2020.03.25 17:06:143683NZDCHFbuyout0.010.568833688-0.01-0.10-3.1415 807.97tp 0.56883
2020.03.25 17:06:143684NZDCHFbuyout0.010.568833689-0.01-0.10-0.9715 806.89tp 0.56883
2020.03.25 17:06:143685NZDCHFbuyout0.010.568833690-0.01-0.101.4915 808.27tp 0.56883
2020.03.25 17:06:143686NZDCHFbuyout0.010.568833691-0.01-0.104.2415 812.40tp 0.56883
2020.03.25 17:06:143687NZDCHFbuyout0.010.568833692-0.010.007.4815 819.87tp 0.56883
2020.03.25 19:00:003688NZDCHFsellin0.010.570013693-0.010.000.0015 819.8600000000<01>2-1.43
2020.03.26 00:57:273689NZDCHFbuyout0.010.567723694-0.01-0.292.3415 821.90tp 0.56772
2020.03.26 01:00:023690NZDCHFbuyin0.010.566093695-0.010.000.0015 821.8900003684<05>2-1.43
2020.03.26 02:30:003691NZDCHFsellin0.010.567183696-0.010.000.0015 821.8800000000<01>2-1.43
2020.03.26 03:00:043692NZDCHFbuyout0.010.565173697-0.010.002.0615 823.93tp 0.56517
2020.03.26 04:30:003693NZDCHFsellin0.010.566003698-0.010.000.0015 823.9200000000<01>2-1.43
2020.03.26 05:16:353694NZDCHFsellin0.010.568103699-0.010.000.0015 823.9100003698<02>2-1.43
2020.03.26 11:25:383695NZDCHFsellin0.010.570513700-0.010.000.0015 823.9000003698<03>2-1.43
2020.03.26 15:06:393696NZDCHFsellin0.010.573213701-0.010.000.0015 823.8900003698<04>2-1.43
2020.03.26 15:07:283697NZDCHFsellout0.010.573733702-0.01-0.13-3.7215 820.03tp 0.57372
2020.03.26 15:07:283698NZDCHFsellout0.010.573733703-0.01-0.13-1.5415 818.35tp 0.57372
2020.03.26 15:07:283699NZDCHFsellout0.010.573733704-0.01-0.131.9815 820.19tp 0.57372
2020.03.26 15:07:283700NZDCHFsellout0.010.573733705-0.01-0.134.7815 824.83tp 0.57372
2020.03.26 15:07:283701NZDCHFsellout0.010.573733706-0.010.007.8915 832.71tp 0.57372
2020.03.26 17:00:003702NZDCHFbuyin0.010.572133707-0.010.000.0015 832.7000000000<01>2-1.43
2020.03.26 17:23:243703NZDCHFsellout0.010.574153708-0.010.002.0915 834.78tp 0.57414
2020.03.26 19:00:003704NZDCHFbuyin0.010.574823709-0.010.000.0015 834.7700000000<01>2-1.43
2020.03.26 19:34:363705NZDCHFbuyin0.010.572713710-0.010.000.0015 834.7600003709<02>2-1.43
2020.03.26 20:59:273706NZDCHFsellout0.010.575773711-0.010.000.9915 835.74tp 0.57577
2020.03.26 20:59:273707NZDCHFsellout0.010.575773712-0.010.003.1815 838.91tp 0.57577
2020.03.26 20:59:403708NZDCHFsellin0.010.576213713-0.010.000.0015 838.9000003698<05>2-1.43
2020.03.26 22:00:003709NZDCHFbuyin0.010.573523714-0.010.000.0015 838.8900000000<01>2-1.43
2020.03.27 03:39:283710NZDCHFsellout0.010.575583715-0.01-0.042.1415 840.98tp 0.57557
2020.03.27 06:30:003711NZDCHFbuyin0.010.573293716-0.010.000.0015 840.9700000000<01>2-1.43
2020.03.27 09:33:173712NZDCHFbuyin0.010.571183717-0.010.000.0015 840.9600003716<02>2-1.43
2020.03.27 10:04:543713NZDCHFsellout0.010.574243718-0.010.000.9915 841.94tp 0.57424
2020.03.27 10:04:543714NZDCHFsellout0.010.574243719-0.010.003.1815 845.11tp 0.57424
2020.03.27 14:00:003715NZDCHFbuyin0.010.571073720-0.010.000.0015 845.1000000000<01>2-1.43
2020.03.27 15:36:593716NZDCHFsellout0.010.573093721-0.010.002.0915 847.18tp 0.57308
2020.03.27 22:00:003717NZDCHFbuyin0.010.575443722-0.010.000.0015 847.1700000000<01>2-1.43
2020.03.30 01:11:283718NZDCHFbuyin0.010.573273723-0.010.000.0015 847.1600003722<02>2-1.43
2020.03.30 03:02:413719NZDCHFsellout0.010.576403724-0.01-0.041.0115 848.12tp 0.57638
2020.03.30 03:02:413720NZDCHFsellout0.010.576403725-0.010.003.2915 851.40tp 0.57638
2020.03.30 05:30:003721NZDCHFbuyin0.010.574673726-0.010.000.0015 851.3900000000<01>2-1.43
2020.03.30 07:20:423722NZDCHFsellout0.010.576693727-0.010.002.1215 853.50tp 0.57668
2020.03.30 10:00:003723NZDCHFbuyin0.010.574323728-0.010.000.0015 853.4900000000<01>2-1.43
2020.03.30 16:28:273724NZDCHFsellout0.010.576363729-0.010.002.1315 855.61tp 0.57633
2020.03.30 21:00:003725NZDCHFbuyin0.010.575763730-0.010.000.0015 855.6000000000<01>2-1.43
2020.03.31 03:19:003726NZDCHFsellout0.010.577813731-0.01-0.042.1415 857.69tp 0.57781
2020.03.31 06:03:383727NZDCHFsellin0.020.579423732-0.010.000.0015 857.6800003698<06>2-1.43
2020.03.31 07:00:003728NZDCHFbuyin0.010.577563733-0.010.000.0015 857.6700000000<01>2-1.43
2020.03.31 09:25:323729NZDCHFsellout0.010.579573734-0.010.002.0915 859.75tp 0.57957
2020.03.31 10:30:003730NZDCHFbuyin0.010.577023735-0.010.000.0015 859.7400000000<01>2-1.43
2020.03.31 12:51:203731NZDCHFbuyin0.010.574913736-0.010.000.0015 859.7300003735<02>2-1.43
2020.03.31 17:51:393732NZDCHFbuyin0.010.572513737-0.010.000.0015 859.7200003735<03>2-1.43
2020.03.31 19:32:423733NZDCHFbuyout0.010.571643738-0.01-0.30-5.8515 853.56tp 0.57165
2020.03.31 19:32:423734NZDCHFbuyout0.010.571643739-0.01-0.30-3.6715 849.58tp 0.57165
2020.03.31 19:32:423735NZDCHFbuyout0.010.571643740-0.01-0.30-1.1715 848.10tp 0.57165
2020.03.31 19:32:423736NZDCHFbuyout0.010.571643741-0.01-0.301.6315 849.42tp 0.57165
2020.03.31 19:32:423737NZDCHFbuyout0.010.571643742-0.01-0.304.7415 853.85tp 0.57165
2020.03.31 19:32:423738NZDCHFbuyout0.020.571643743-0.010.0016.1415 869.98tp 0.57165
2020.03.31 21:30:003739NZDCHFsellin0.010.573103744-0.010.000.0015 869.9700000000<01>2-1.43
2020.04.01 01:32:323740NZDCHFbuyout0.010.570963745-0.01-0.102.2315 872.09tp 0.57099
2020.04.01 03:00:003741NZDCHFsellin0.010.571993746-0.010.000.0015 872.0800000000<01>2-1.43
2020.04.01 09:18:403742NZDCHFbuyout0.010.569973747-0.010.002.1015 874.17tp 0.56998
2020.04.01 09:19:593743NZDCHFbuyin0.010.569793748-0.010.000.0015 874.1600003735<04>2-1.43
2020.04.01 10:30:003744NZDCHFsellin0.010.569593749-0.010.000.0015 874.1500000000<01>2-1.43
2020.04.01 16:36:273745NZDCHFsellin0.010.571703750-0.010.000.0015 874.1400003749<02>2-1.43
2020.04.01 17:49:313746NZDCHFsellout0.010.575633751-0.01-0.04-1.4415 872.65tp 0.57560
2020.04.01 17:49:313747NZDCHFsellout0.010.575633752-0.01-0.040.7415 873.34tp 0.57560
2020.04.01 17:49:313748NZDCHFsellout0.010.575633753-0.01-0.043.2315 876.52tp 0.57560
2020.04.01 17:49:313749NZDCHFsellout0.010.575633754-0.010.006.0415 882.55tp 0.57560
2020.04.01 18:00:003750NZDCHFsellin0.010.575063755-0.010.000.0015 882.5400003749<03>2-1.43
2020.04.01 22:00:003751NZDCHFbuyin0.010.571933756-0.010.000.0015 882.5300000000<01>2-1.43
2020.04.02 06:48:303752NZDCHFsellout0.010.574083757-0.01-0.132.2215 884.61tp 0.57407
2020.04.02 11:30:003753NZDCHFbuyin0.010.575713758-0.010.000.0015 884.6000000000<01>2-1.43
2020.04.02 15:07:353754NZDCHFbuyin0.010.573613759-0.010.000.0015 884.5900003758<02>2-1.43
2020.04.02 23:37:353755NZDCHFsellout0.010.576673760-0.010.000.9915 885.57tp 0.57667
2020.04.02 23:37:353756NZDCHFsellout0.010.576673761-0.010.003.1415 888.70tp 0.57667
2020.04.03 03:30:003757NZDCHFbuyin0.010.575843762-0.010.000.0015 888.6900000000<01>2-1.43
2020.04.03 12:02:393758NZDCHFbuyin0.010.573723763-0.010.000.0015 888.6800003762<02>2-1.43
2020.04.03 12:30:403759NZDCHFbuyin0.010.571313764-0.010.000.0015 888.6700003762<03>2-1.43
2020.04.06 08:45:373760NZDCHFsellout0.010.575673765-0.01-0.04-0.1715 888.45tp 0.57567
2020.04.06 08:45:373761NZDCHFsellout0.010.575673766-0.01-0.042.0015 890.40tp 0.57567
2020.04.06 08:45:373762NZDCHFsellout0.010.575673767-0.01-0.044.4615 894.81tp 0.57567
2020.04.06 08:45:373763NZDCHFbuyin0.010.575783768-0.010.000.0015 894.8000000000<01>2-1.43
2020.04.06 11:47:363764NZDCHFsellin0.010.577763769-0.010.000.0015 894.7900003749<04>2-1.43
2020.04.06 11:47:373765NZDCHFsellout0.010.577793770-0.010.002.0515 896.83tp 0.57779
2020.04.06 14:22:043766NZDCHFsellin0.010.580763771-0.010.000.0015 896.8200003749<05>2-1.43
2020.04.06 15:30:003767NZDCHFbuyin0.010.580383772-0.010.000.0015 896.8100000000<01>2-1.43
2020.04.06 17:20:343768NZDCHFsellout0.010.582393773-0.010.002.0615 898.86tp 0.58239
2020.04.06 20:00:003769NZDCHFbuyin0.010.580833774-0.010.000.0015 898.8500000000<01>2-1.43
2020.04.07 07:37:253770NZDCHFsellout0.010.582893775-0.01-0.042.1115 900.91tp 0.58288
2020.04.07 08:01:383771NZDCHFsellin0.020.583983776-0.010.000.0015 900.9000003749<06>2-1.43
2020.04.07 11:30:003772NZDCHFbuyin0.010.582743777-0.010.000.0015 900.8900000000<01>2-1.43
2020.04.07 17:25:343773NZDCHFbuyin0.010.580623778-0.010.000.0015 900.8800003777<02>2-1.43
2020.04.08 02:51:283774NZDCHFbuyin0.010.578213779-0.010.000.0015 900.8700003777<03>2-1.43
2020.04.08 17:54:323775NZDCHFsellout0.010.582623780-0.01-0.04-0.1215 900.70tp 0.58256
2020.04.08 17:54:323776NZDCHFsellout0.010.582623781-0.01-0.042.0615 902.71tp 0.58256
2020.04.08 17:54:323777NZDCHFsellout0.010.582623782-0.010.004.5415 907.24tp 0.58256
2020.04.08 20:30:003778NZDCHFbuyin0.010.584403783-0.010.000.0015 907.2300000000<01>2-1.43
2020.04.09 14:31:373779NZDCHFbuyin0.010.582263784-0.010.000.0015 907.2200003783<02>2-1.43
2020.04.09 16:06:383780NZDCHFsellout0.010.585403785-0.01-0.131.0315 908.11tp 0.58540
2020.04.09 16:06:383781NZDCHFsellout0.010.585403786-0.010.003.2415 911.34tp 0.58540
2020.04.09 18:00:003782NZDCHFbuyin0.010.586093787-0.010.000.0015 911.3300000000<01>2-1.43
2020.04.09 20:31:303783NZDCHFsellin0.030.587393788-0.020.000.0015 911.3100003749<07>2-1.43
2020.04.09 20:31:413784NZDCHFsellout0.010.588103789-0.010.002.0815 913.38tp 0.58810
2020.04.09 22:00:003785NZDCHFbuyin0.010.586033790-0.010.000.0015 913.3700000000<01>2-1.43
2020.04.10 02:49:253786NZDCHFsellout0.010.588083791-0.01-0.042.1215 915.44tp 0.58808
2020.04.10 03:30:003787NZDCHFbuyin0.010.587293792-0.010.000.0015 915.4300000000<01>2-1.43
2020.04.10 09:30:163788NZDCHFsellout0.010.589343793-0.010.002.1215 917.54tp 0.58930
2020.04.10 10:30:003789NZDCHFbuyin0.010.588193794-0.010.000.0015 917.5300000000<01>2-1.43
2020.04.10 12:31:003790NZDCHFbuyin0.010.586043795-0.010.000.0015 917.5200003794<02>2-1.43
2020.04.13 19:12:263791NZDCHFsellout0.010.589163796-0.01-0.041.0015 918.47tp 0.58916
2020.04.13 19:12:263792NZDCHFsellout0.010.589163797-0.01-0.043.2315 921.65tp 0.58916
2020.04.14 03:30:003793NZDCHFbuyin0.010.589073798-0.010.000.0015 921.6400000000<01>2-1.43
2020.04.14 04:54:313794NZDCHFsellin0.050.591003799-0.030.000.0015 921.6100003749<08>2-1.43
2020.04.14 04:55:043795NZDCHFsellout0.010.591083800-0.010.002.0815 923.68tp 0.59108
2020.04.14 06:00:003796NZDCHFbuyin0.010.590313801-0.010.000.0015 923.6700000000<01>2-1.43
2020.04.14 11:53:143797NZDCHFbuyin0.010.588203802-0.010.000.0015 923.6600003801<02>2-1.43
2020.04.14 13:18:283798NZDCHFbuyin0.010.585793803-0.010.000.0015 923.6500003801<03>2-1.43
2020.04.15 05:35:233799NZDCHFbuyin0.010.583073804-0.010.000.0015 923.6400003801<04>2-1.43
2020.04.15 08:22:063800NZDCHFbuyout0.010.582573805-0.01-1.39-13.5115 908.73tp 0.58260
2020.04.15 08:22:063801NZDCHFbuyout0.010.582573806-0.01-1.39-11.3115 896.02tp 0.58260
2020.04.15 08:22:063802NZDCHFbuyout0.010.582573807-0.01-1.39-7.8115 886.81tp 0.58260
2020.04.15 08:22:063803NZDCHFbuyout0.010.582573808-0.01-0.89-5.0015 880.91tp 0.58260
2020.04.15 08:22:063804NZDCHFbuyout0.010.582573809-0.01-0.89-1.8815 878.13tp 0.58260
2020.04.15 08:22:063805NZDCHFbuyout0.020.582573810-0.01-1.592.9315 879.46tp 0.58260
2020.04.15 08:22:063806NZDCHFbuyout0.030.582573811-0.02-1.1715.0515 893.32tp 0.58260
2020.04.15 08:22:063807NZDCHFbuyout0.050.582573812-0.03-0.4943.8615 936.66tp 0.58260
2020.04.15 09:52:033808NZDCHFbuyin0.010.580073813-0.010.000.0015 936.6500003801<05>2-1.43
2020.04.15 11:30:003809NZDCHFsellin0.010.580903814-0.010.000.0015 936.6400000000<01>2-1.43
2020.04.15 14:58:353810NZDCHFbuyout0.010.578883815-0.010.002.0915 938.72tp 0.57889
2020.04.15 17:08:403811NZDCHFbuyin0.020.576853816-0.010.000.0015 938.7100003801<06>2-1.43
2020.04.15 18:00:003812NZDCHFsellin0.010.580213817-0.010.000.0015 938.7000000000<01>2-1.43
2020.04.15 18:44:343813NZDCHFbuyout0.010.578193818-0.010.002.1015 940.79tp 0.57820
2020.04.15 23:30:003814NZDCHFsellin0.010.578313819-0.010.000.0015 940.7800000000<01>2-1.43
2020.04.16 03:18:383815NZDCHFbuyout0.010.576013820-0.01-0.302.3815 942.85tp 0.57601
2020.04.16 06:00:003816NZDCHFsellin0.010.576393821-0.010.000.0015 942.8400000000<01>2-1.43
2020.04.16 13:59:423817NZDCHFsellin0.010.578513822-0.010.000.0015 942.8300003821<02>2-1.43
2020.04.16 19:32:303818NZDCHFbuyout0.010.575443823-0.010.000.9815 943.80tp 0.57544
2020.04.16 19:32:303819NZDCHFbuyout0.010.575443824-0.010.003.1615 946.95tp 0.57544
2020.04.16 21:00:003820NZDCHFsellin0.010.576283825-0.010.000.0015 946.9400000000<01>2-1.43
2020.04.17 00:28:253821NZDCHFsellin0.010.578403826-0.010.000.0015 946.9300003825<02>2-1.43
2020.04.17 01:01:393822NZDCHFsellin0.010.580813827-0.010.000.0015 946.9200003825<03>2-1.43
2020.04.17 15:19:593823NZDCHFsellin0.010.583543828-0.010.000.0015 946.9100003825<04>2-1.43
2020.04.17 16:52:303824NZDCHFsellout0.010.584643829-0.01-0.21-5.8715 940.82tp 0.58461
2020.04.17 16:52:303825NZDCHFsellout0.010.584643830-0.01-0.21-3.6815 936.92tp 0.58461
2020.04.17 16:52:303826NZDCHFsellout0.010.584643831-0.01-0.21-1.1915 935.51tp 0.58461
2020.04.17 16:52:303827NZDCHFsellout0.010.584643832-0.01-0.171.6215 936.95tp 0.58461
2020.04.17 16:52:303828NZDCHFsellout0.010.584643833-0.01-0.174.7315 941.50tp 0.58461
2020.04.17 16:52:303829NZDCHFsellout0.020.584643834-0.01-0.3416.1215 957.27tp 0.58461
2020.04.17 18:00:003830NZDCHFbuyin0.010.582903835-0.010.000.0015 957.2600000000<01>2-1.43
2020.04.20 01:45:353831NZDCHFsellout0.010.584983836-0.01-0.042.1515 959.36tp 0.58495
2020.04.20 03:00:003832NZDCHFbuyin0.010.582233837-0.010.000.0015 959.3500000000<01>2-1.43
2020.04.20 07:06:273833NZDCHFsellout0.010.584243838-0.010.002.0815 961.42tp 0.58424
2020.04.20 09:00:003834NZDCHFbuyin0.010.584883839-0.010.000.0015 961.4100000000<01>2-1.43
2020.04.20 11:19:193835NZDCHFsellin0.010.586543840-0.010.000.0015 961.4000003825<05>2-1.43
2020.04.20 12:00:593836NZDCHFsellout0.010.586893841-0.010.002.0815 963.47tp 0.58689
2020.04.20 14:30:003837NZDCHFbuyin0.010.586193842-0.010.000.0015 963.4600000000<01>2-1.43
2020.04.20 17:48:013838NZDCHFsellout0.010.588203843-0.010.002.0815 965.53tp 0.58820
2020.04.20 18:30:003839NZDCHFbuyin0.010.587063844-0.010.000.0015 965.5200000000<01>2-1.43
2020.04.20 22:09:203840NZDCHFbuyin0.010.584943845-0.010.000.0015 965.5100003844<02>2-1.43
2020.04.21 04:46:033841NZDCHFbuyin0.010.582523846-0.010.000.0015 965.5000003844<03>2-1.43
2020.04.21 11:24:373842NZDCHFbuyin0.010.579823847-0.010.000.0015 965.4900003844<04>2-1.43
2020.04.21 12:15:173843NZDCHFbuyout0.010.579213848-0.01-0.30-3.0215 962.16tp 0.57921
2020.04.21 12:15:173844NZDCHFbuyout0.010.579213849-0.01-0.20-0.8415 961.11tp 0.57921
2020.04.21 12:15:173845NZDCHFbuyout0.010.579213850-0.01-0.201.6515 962.55tp 0.57921
2020.04.21 12:15:173846NZDCHFbuyout0.010.579213851-0.01-0.204.4615 966.80tp 0.57921
2020.04.21 12:15:173847NZDCHFbuyout0.010.579213852-0.01-0.107.5615 974.25tp 0.57921
2020.04.21 13:30:003848NZDCHFsellin0.010.578723853-0.010.000.0015 974.2400000000<01>2-1.43
2020.04.21 16:37:203849NZDCHFbuyin0.010.576823854-0.010.000.0015 974.2300003844<05>2-1.43
2020.04.21 16:37:293850NZDCHFbuyout0.010.576713855-0.010.002.0715 976.29tp 0.57671
2020.04.21 17:30:003851NZDCHFsellin0.010.579043856-0.010.000.0015 976.2800000000<01>2-1.43
2020.04.21 18:28:383852NZDCHFbuyout0.010.577033857-0.010.002.0815 978.35tp 0.57703
2020.04.21 19:30:003853NZDCHFsellin0.010.577243858-0.010.000.0015 978.3400000000<01>2-1.43
2020.04.21 21:10:153854NZDCHFsellin0.010.579353859-0.010.000.0015 978.3300003858<02>2-1.43
2020.04.23 02:37:353855NZDCHFbuyout0.010.575903860-0.01-0.391.3815 979.31tp 0.57591
2020.04.23 02:37:353856NZDCHFbuyout0.010.575903861-0.01-0.393.5515 982.46tp 0.57591
2020.04.23 04:30:003857NZDCHFsellin0.010.577073862-0.010.000.0015 982.4500000000<01>2-1.43
2020.04.23 08:04:143858NZDCHFsellin0.010.579183863-0.010.000.0015 982.4400003862<02>2-1.43
2020.04.23 09:08:373859NZDCHFsellin0.010.581593864-0.010.000.0015 982.4300003862<03>2-1.43
2020.04.23 13:03:243860NZDCHFsellout0.010.584133865-0.01-0.21-3.0015 979.21tp 0.58412
2020.04.23 13:03:243861NZDCHFsellout0.010.584133866-0.01-0.21-0.8315 978.16tp 0.58412
2020.04.23 13:03:243862NZDCHFsellout0.010.584133867-0.01-0.171.6515 979.63tp 0.58412
2020.04.23 13:03:243863NZDCHFsellout0.010.584133868-0.01-0.174.4215 983.87tp 0.58412
2020.04.23 13:03:243864NZDCHFsellout0.010.584133869-0.01-0.177.4915 991.18tp 0.58412
2020.04.23 13:09:353865NZDCHFsellin0.010.584303870-0.010.000.0015 991.1700003862<04>2-1.43
2020.04.23 17:00:003866NZDCHFbuyin0.010.585383871-0.010.000.0015 991.1600000000<01>2-1.43
2020.04.23 21:44:343867NZDCHFsellin0.010.587303872-0.010.000.0015 991.1500003862<05>2-1.43
2020.04.23 21:45:263868NZDCHFsellout0.010.587393873-0.010.002.0615 993.20tp 0.58739
2020.04.23 23:00:003869NZDCHFbuyin0.010.586943874-0.010.000.0015 993.1900000000<01>2-1.43
2020.04.24 03:25:383870NZDCHFbuyin0.010.584823875-0.010.000.0015 993.1800003874<02>2-1.43
2020.04.27 04:30:403871NZDCHFsellout0.010.587963876-0.01-0.081.0515 994.14tp 0.58795
2020.04.27 04:30:403872NZDCHFsellout0.010.587963877-0.01-0.043.2315 997.32tp 0.58795
2020.04.27 06:00:003873NZDCHFbuyin0.010.588043878-0.010.000.0015 997.3100000000<01>2-1.43
2020.04.27 08:28:283874NZDCHFsellout0.010.590053879-0.010.002.0715 999.37tp 0.59005
2020.04.27 09:50:353875NZDCHFsellin0.020.590523880-0.010.000.0015 999.3600003862<06>2-1.43
2020.04.27 11:00:003876NZDCHFbuyin0.010.589543881-0.010.000.0015 999.3500000000<01>2-1.43
2020.04.28 02:44:393877NZDCHFbuyin0.010.587413882-0.010.000.0015 999.3400003881<02>2-1.43
2020.04.28 05:22:433878NZDCHFbuyin0.010.584993883-0.010.000.0015 999.3300003881<03>2-1.43
2020.04.28 10:26:313879NZDCHFsellout0.010.589363884-0.01-0.04-0.1815 999.10tp 0.58934
2020.04.28 10:26:313880NZDCHFsellout0.010.589363885-0.010.001.9916 001.08tp 0.58934
2020.04.28 10:26:313881NZDCHFsellout0.010.589363886-0.010.004.4716 005.54tp 0.58934
2020.04.28 13:30:003882NZDCHFbuyin0.010.588773887-0.010.000.0016 005.5300000000<01>2-1.43
2020.04.28 18:30:273883NZDCHFsellout0.010.590803888-0.010.002.0816 007.60tp 0.59078
2020.04.28 21:30:003884NZDCHFbuyin0.010.590443889-0.010.000.0016 007.5900000000<01>2-1.43
2020.04.29 03:30:383885NZDCHFsellout0.010.592493890-0.01-0.042.1116 009.65tp 0.59249
2020.04.29 04:33:293886NZDCHFsellin0.030.593953891-0.020.000.0016 009.6300003862<07>2-1.43
2020.04.29 08:00:003887NZDCHFbuyin0.010.592853892-0.010.000.0016 009.6200000000<01>2-1.43
2020.04.29 18:54:593888NZDCHFsellout0.010.594863893-0.010.002.0616 011.67tp 0.59486
2020.04.29 21:43:333889NZDCHFsellin0.050.597553894-0.030.000.0016 011.6400003862<08>2-1.43
2020.04.30 03:30:003890NZDCHFbuyin0.010.597513895-0.010.000.0016 011.6300000000<01>2-1.43
2020.04.30 10:51:303891NZDCHFbuyin0.010.595393896-0.010.000.0016 011.6200003895<02>2-1.43
2020.04.30 19:39:453892NZDCHFbuyin0.010.592983897-0.010.000.0016 011.6100003895<03>2-1.43
2020.05.01 01:10:343893NZDCHFbuyin0.010.590243898-0.010.000.0016 011.6000003895<04>2-1.43
2020.05.01 01:22:543894NZDCHFbuyout0.010.589323899-0.01-0.79-12.6815 998.12tp 0.58933
2020.05.01 01:22:543895NZDCHFbuyout0.010.589323900-0.01-0.79-10.4915 986.83tp 0.58933
2020.05.01 01:22:543896NZDCHFbuyout0.010.589323901-0.01-0.79-8.0015 978.03tp 0.58933
2020.05.01 01:22:543897NZDCHFbuyout0.010.589323902-0.01-0.79-5.2015 972.03tp 0.58933
2020.05.01 01:22:543898NZDCHFbuyout0.010.589323903-0.01-0.79-2.0915 969.14tp 0.58933
2020.05.01 01:22:543899NZDCHFbuyout0.020.589323904-0.01-1.172.4815 970.44tp 0.58933
2020.05.01 01:22:543900NZDCHFbuyout0.030.589323905-0.02-1.1814.3815 983.62tp 0.58933
2020.05.01 01:22:543901NZDCHFbuyout0.050.589323906-0.03-1.9542.5916 024.23tp 0.58933
2020.05.01 08:05:343902NZDCHFbuyin0.010.587243907-0.010.000.0016 024.2200003895<05>2-1.43
2020.05.01 15:04:593903NZDCHFbuyin0.020.584003908-0.010.000.0016 024.2100003895<06>2-1.43
2020.05.01 19:05:043904NZDCHFbuyin0.030.580593909-0.020.000.0016 024.1900003895<07>2-1.43
2020.05.01 20:00:003905NZDCHFsellin0.010.581603910-0.010.000.0016 024.1800000000<01>2-1.43
2020.05.04 02:50:393906NZDCHFbuyout0.010.579493911-0.01-0.102.1916 026.26tp 0.57949
2020.05.04 04:00:003907NZDCHFsellin0.010.579363912-0.010.000.0016 026.2500000000<01>2-1.43
2020.05.04 06:03:373908NZDCHFsellin0.010.581483913-0.010.000.0016 026.2400003912<02>2-1.43
2020.05.04 22:01:323909NZDCHFsellin0.010.583893914-0.010.000.0016 026.2300003912<03>2-1.43
2020.05.05 08:55:143910NZDCHFsellin0.010.586603915-0.010.000.0016 026.2200003912<04>2-1.43
2020.05.05 16:42:413911NZDCHFsellout0.010.588553916-0.01-0.12-9.2516 016.84tp 0.58851
2020.05.05 16:42:413912NZDCHFsellout0.010.588553917-0.01-0.12-7.0616 009.65tp 0.58851
2020.05.05 16:42:413913NZDCHFsellout0.010.588553918-0.01-0.12-4.5716 004.95tp 0.58851
2020.05.05 16:42:413914NZDCHFsellout0.010.588553919-0.01-0.08-1.7416 003.12tp 0.58851
2020.05.05 16:42:413915NZDCHFsellout0.010.588553920-0.01-0.081.3516 004.38tp 0.58851
2020.05.05 16:42:413916NZDCHFsellout0.020.588553921-0.01-0.179.3916 013.59tp 0.58851
2020.05.05 16:42:413917NZDCHFsellout0.030.588553922-0.02-0.2624.6516 037.96tp 0.58851
2020.05.05 17:00:003918NZDCHFbuyin0.010.587853923-0.010.000.0016 037.9500000000<01>2-1.43
2020.05.05 18:28:163919NZDCHFsellin0.010.589603924-0.010.000.0016 037.9400003912<05>2-1.43
2020.05.05 18:28:353920NZDCHFsellout0.010.589863925-0.010.002.0716 040.00tp 0.58986
2020.05.05 20:30:003921NZDCHFbuyin0.010.589343926-0.010.000.0016 039.9900000000<01>2-1.43
2020.05.06 18:21:333922NZDCHFbuyin0.010.587233927-0.010.000.0016 039.9800003926<02>2-1.43
2020.05.07 01:56:063923NZDCHFbuyin0.010.584823928-0.010.000.0016 039.9700003926<03>2-1.43
2020.05.07 10:06:563924NZDCHFsellout0.010.589253929-0.01-0.17-0.0916 039.70tp 0.58924
2020.05.07 10:06:563925NZDCHFsellout0.010.589253930-0.01-0.132.0716 041.63tp 0.58924
2020.05.07 10:06:563926NZDCHFsellout0.010.589253931-0.010.004.5416 046.16tp 0.58924
2020.05.07 15:30:003927NZDCHFbuyin0.010.591053932-0.010.000.0016 046.1500000000<01>2-1.43
2020.05.07 18:47:253928NZDCHFsellout0.010.593063933-0.010.002.0616 048.20tp 0.59306
2020.05.07 19:00:003929NZDCHFsellin0.020.593013934-0.010.000.0016 048.1900003912<06>2-1.43
2020.05.07 21:30:003930NZDCHFbuyin0.010.592483935-0.010.000.0016 048.1800000000<01>2-1.43
2020.05.08 04:38:183931NZDCHFsellout0.010.594543936-0.01-0.042.1216 050.25tp 0.59453
2020.05.08 06:30:003932NZDCHFbuyin0.010.594733937-0.010.000.0016 050.2400000000<01>2-1.43
2020.05.11 00:07:003933NZDCHFsellout0.010.596883938-0.01-0.042.2116 052.40tp 0.59678
2020.05.11 00:07:333934NZDCHFsellin0.030.596843939-0.020.000.0016 052.3800003912<07>2-1.43
2020.05.11 04:00:003935NZDCHFbuyin0.010.595573940-0.010.000.0016 052.3700000000<01>2-1.43
2020.05.11 11:47:323936NZDCHFbuyin0.010.593453941-0.010.000.0016 052.3600003940<02>2-1.43
2020.05.11 14:44:233937NZDCHFbuyin0.010.591023942-0.010.000.0016 052.3500003940<03>2-1.43
2020.05.13 02:59:333938NZDCHFbuyin0.010.588323943-0.010.000.0016 052.3400003940<04>2-1.43
2020.05.13 05:01:313939NZDCHFbuyout0.010.588093944-0.01-0.89-9.0116 042.43tp 0.58809
2020.05.13 05:01:313940NZDCHFbuyout0.010.588093945-0.01-0.89-6.8216 034.71tp 0.58809
2020.05.13 05:01:313941NZDCHFbuyout0.010.588093946-0.01-0.89-4.3316 029.48tp 0.58809
2020.05.13 05:01:313942NZDCHFbuyout0.010.588093947-0.01-0.79-1.5416 027.14tp 0.58809
2020.05.13 05:01:313943NZDCHFbuyout0.010.588093948-0.01-0.791.5616 027.90tp 0.58809
2020.05.13 05:01:313944NZDCHFbuyout0.020.588093949-0.01-0.8010.1516 037.24tp 0.58809
2020.05.13 05:01:313945NZDCHFbuyout0.030.588093950-0.02-0.5827.0816 063.72tp 0.58809
2020.05.13 05:30:003946NZDCHFbuyin0.010.584453951-0.010.000.0016 063.7100003940<05>2-1.43
2020.05.13 08:30:003947NZDCHFsellin0.010.583653952-0.010.000.0016 063.7000000000<01>2-1.43
2020.05.13 14:45:383948NZDCHFsellin0.010.585803953-0.010.000.0016 063.6900003952<02>2-1.43
2020.05.13 16:36:053949NZDCHFbuyout0.010.582723954-0.010.000.9616 064.64tp 0.58272
2020.05.13 16:36:053950NZDCHFbuyout0.010.582723955-0.010.003.1816 067.81tp 0.58272
2020.05.13 23:00:003951NZDCHFsellin0.010.582133956-0.010.000.0016 067.8000000000<01>2-1.43
2020.05.14 05:00:003952NZDCHFbuyin0.020.581213957-0.010.000.0016 067.7900003940<06>2-1.43
2020.05.15 00:51:083953NZDCHFsellin0.010.584243958-0.010.000.0016 067.7800003956<02>2-1.43
2020.05.15 13:42:043954NZDCHFbuyout0.010.580983959-0.01-0.391.1816 068.56tp 0.58099
2020.05.15 13:42:043955NZDCHFbuyout0.010.580983960-0.010.003.3516 071.90tp 0.58099
2020.05.15 17:52:403956NZDCHFbuyin0.030.577783961-0.020.000.0016 071.8800003940<07>2-1.43
2020.05.15 19:30:003957NZDCHFsellin0.010.576833962-0.010.000.0016 071.8700000000<01>2-1.43
2020.05.18 05:27:333958NZDCHFsellin0.010.578953963-0.010.000.0016 071.8600003962<02>2-1.43
2020.05.18 14:42:393959NZDCHFsellin0.010.581353964-0.010.000.0016 071.8500003962<03>2-1.43
2020.05.18 17:52:293960NZDCHFsellin0.010.584123965-0.010.000.0016 071.8400003962<04>2-1.43
2020.05.18 20:10:143961NZDCHFsellout0.010.586123966-0.01-0.29-9.7216 061.82tp 0.58612
2020.05.18 20:10:143962NZDCHFsellout0.010.586123967-0.01-0.29-7.5416 053.98tp 0.58612
2020.05.18 20:10:143963NZDCHFsellout0.010.586123968-0.01-0.29-5.0416 048.64tp 0.58612
2020.05.18 20:10:143964NZDCHFsellout0.010.586123969-0.01-0.21-2.2616 046.16tp 0.58612
2020.05.18 20:10:143965NZDCHFsellout0.010.586123970-0.01-0.211.7216 047.66tp 0.58612
2020.05.18 20:10:143966NZDCHFsellout0.020.586123971-0.01-0.1610.1016 057.59tp 0.58612
2020.05.18 20:10:143967NZDCHFsellout0.030.586123972-0.02-0.1325.7316 083.17tp 0.58612
2020.05.18 20:13:183968NZDCHFsellin0.010.587133973-0.010.000.0016 083.1600003962<05>2-1.43
2020.05.19 00:30:003969NZDCHFbuyin0.010.586813974-0.010.000.0016 083.1500000000<01>2-1.43
2020.05.19 09:13:173970NZDCHFsellout0.010.588823975-0.010.002.0716 085.21tp 0.58882
2020.05.19 09:30:003971NZDCHFsellin0.020.590853976-0.010.000.0016 085.2000003962<06>2-1.43
2020.05.19 11:00:003972NZDCHFbuyin0.010.590923977-0.010.000.0016 085.1900000000<01>2-1.43
2020.05.19 18:23:183973NZDCHFsellout0.010.592943978-0.010.002.0816 087.26tp 0.59293
2020.05.19 20:00:003974NZDCHFbuyin0.010.592683979-0.010.000.0016 087.2500000000<01>2-1.43
2020.05.19 23:02:263975NZDCHFbuyin0.010.590573980-0.010.000.0016 087.2400003979<02>2-1.43
2020.05.20 18:29:373976NZDCHFsellout0.010.593683981-0.01-0.041.0416 088.23tp 0.59367
2020.05.20 18:29:373977NZDCHFsellout0.010.593683982-0.01-0.043.2316 091.41tp 0.59367
2020.05.20 19:30:003978NZDCHFbuyin0.010.592663983-0.010.000.0016 091.4000000000<01>2-1.43
2020.05.21 09:25:283979NZDCHFbuyin0.010.590533984-0.010.000.0016 091.3900003983<02>2-1.43
2020.05.21 15:45:203980NZDCHFsellout0.010.593673985-0.01-0.131.0416 092.29tp 0.59367
2020.05.21 15:45:203981NZDCHFsellout0.010.593673986-0.010.003.2516 095.53tp 0.59367
2020.05.21 16:41:593982NZDCHFsellin0.030.594293987-0.020.000.0016 095.5100003962<07>2-1.43
2020.05.21 18:00:003983NZDCHFbuyin0.010.593513988-0.010.000.0016 095.5000000000<01>2-1.43
2020.05.22 16:34:393984NZDCHFbuyin0.010.591393989-0.010.000.0016 095.4900003988<02>2-1.43
2020.05.26 04:30:343985NZDCHFsellout0.010.594563990-0.01-0.121.0816 096.44tp 0.59456
2020.05.26 04:30:343986NZDCHFsellout0.010.594563991-0.01-0.083.2716 099.62tp 0.59456
2020.05.26 11:51:383987NZDCHFsellin0.050.597903992-0.030.000.0016 099.5900003962<08>2-1.43
2020.05.26 19:00:003988NZDCHFbuyin0.010.599613993-0.010.000.0016 099.5800000000<01>2-1.43
2020.05.27 03:10:363989NZDCHFbuyin0.010.597503994-0.010.000.0016 099.5700003993<02>2-1.43
2020.05.27 10:39:133990NZDCHFsellout0.010.600583995-0.01-0.041.0016 100.52tp 0.60058
2020.05.27 10:39:133991NZDCHFsellout0.010.600583996-0.010.003.1816 103.69tp 0.60058
2020.05.27 11:16:403992NZDCHFsellin0.10.601923997-0.060.000.0016 103.6300003962<09>2-1.43
2020.05.27 15:30:003993NZDCHFbuyin0.010.601633998-0.010.000.0016 103.6200000000<01>2-1.43
2020.05.27 16:10:393994NZDCHFbuyin0.010.599523999-0.010.000.0016 103.6100003998<02>2-1.43
2020.05.27 17:35:393995NZDCHFbuyin0.010.597124000-0.010.000.0016 103.6000003998<03>2-1.43
2020.05.28 16:01:423996NZDCHFsellout0.010.601604001-0.01-0.13-0.0316 103.43tp 0.60156
2020.05.28 16:01:423997NZDCHFsellout0.010.601604002-0.01-0.132.1516 105.44tp 0.60156
2020.05.28 16:01:423998NZDCHFsellout0.010.601604003-0.01-0.134.6216 109.92tp 0.60156
2020.05.28 17:30:003999NZDCHFbuyin0.010.600694004-0.010.000.0016 109.9100000000<01>2-1.43
2020.05.28 22:28:404000NZDCHFbuyin0.010.598574005-0.010.000.0016 109.9000004004<02>2-1.43
2020.05.29 17:43:414001NZDCHFbuyin0.010.596174006-0.010.000.0016 109.8900004004<03>2-1.43
2020.05.29 19:54:294002NZDCHFbuyout0.010.593774007-0.01-1.39-17.6116 090.88tp 0.59377
2020.05.29 19:54:294003NZDCHFbuyout0.010.593774008-0.01-1.29-15.4116 074.17tp 0.59377
2020.05.29 19:54:294004NZDCHFbuyout0.010.593774009-0.01-1.29-12.9116 059.96tp 0.59377
2020.05.29 19:54:294005NZDCHFbuyout0.010.593774010-0.01-1.29-10.0316 048.63tp 0.59377
2020.05.29 19:54:294006NZDCHFbuyout0.010.593774011-0.01-1.29-6.9016 040.43tp 0.59377
2020.05.29 19:54:294007NZDCHFbuyout0.020.593774012-0.01-2.38-6.0716 031.97tp 0.59377
2020.05.29 19:54:294008NZDCHFbuyout0.030.593774013-0.02-2.351.6216 031.22tp 0.59377
2020.05.29 19:54:294009NZDCHFbuyout0.050.593774014-0.03-2.4521.4716 050.21tp 0.59377
2020.05.29 19:54:294010NZDCHFbuyout0.10.593774015-0.06-3.9384.7216 130.94tp 0.59377
2020.05.29 21:30:004011NZDCHFsellin0.010.595944016-0.010.000.0016 130.9300000000<01>2-1.43
2020.06.01 03:30:004012NZDCHFsellin0.010.598194017-0.010.000.0016 130.9200004016<02>2-1.43
2020.06.01 10:47:284013NZDCHFsellout0.010.600554018-0.01-0.08-0.1516 130.68tp 0.60055
2020.06.01 10:47:284014NZDCHFsellout0.010.600554019-0.01-0.082.0616 132.65tp 0.60055
2020.06.01 10:47:284015NZDCHFsellout0.010.600554020-0.01-0.044.5616 137.16tp 0.60055
2020.06.01 10:47:284016NZDCHFbuyin0.010.600574021-0.010.000.0016 137.1500000000<01>2-1.43
2020.06.01 10:47:304017NZDCHFsellin0.010.600614022-0.010.000.0016 137.1400004016<03>2-1.43
2020.06.01 11:30:004018NZDCHFbuyin0.010.598104023-0.010.000.0016 137.1300004021<02>2-1.43
2020.06.01 17:08:194019NZDCHFsellout0.010.601354024-0.010.000.8116 137.93tp 0.60134
2020.06.01 17:08:194020NZDCHFsellout0.010.601354025-0.010.003.3816 141.30tp 0.60134
2020.06.01 17:30:004021NZDCHFsellin0.010.603494026-0.010.000.0016 141.2900004016<04>2-1.43
2020.06.01 20:00:004022NZDCHFbuyin0.010.603834027-0.010.000.0016 141.2800000000<01>2-1.43
2020.06.02 11:22:234023NZDCHFbuyin0.010.601714028-0.010.000.0016 141.2700004027<02>2-1.43
2020.06.02 12:30:284024NZDCHFsellout0.010.604804029-0.01-0.041.0116 142.23tp 0.60480
2020.06.02 12:30:284025NZDCHFsellout0.010.604804030-0.010.003.2216 145.44tp 0.60480
2020.06.02 12:48:314026NZDCHFsellin0.010.606494031-0.010.000.0016 145.4300004016<05>2-1.43
2020.06.02 16:59:384027NZDCHFsellin0.020.609704032-0.010.000.0016 145.4200004016<06>2-1.43
2020.06.02 18:30:004028NZDCHFbuyin0.010.609754033-0.010.000.0016 145.4100000000<01>2-1.43
2020.06.02 20:40:544029NZDCHFsellout0.010.611764034-0.010.002.0916 147.49tp 0.61176
2020.06.03 01:02:524030NZDCHFsellin0.030.613114035-0.020.000.0016 147.4700004016<07>2-1.43
2020.06.03 04:01:164031NZDCHFsellin0.050.616724036-0.030.000.0016 147.4400004016<08>2-1.43
2020.06.03 05:30:004032NZDCHFbuyin0.010.615444037-0.010.000.0016 147.4300000000<01>2-1.43
2020.06.03 10:36:384033NZDCHFsellout0.010.617454038-0.010.002.0916 149.51tp 0.61745
2020.06.03 11:00:004034NZDCHFbuyin0.010.616014039-0.010.000.0016 149.5000000000<01>2-1.43
2020.06.03 17:03:424035NZDCHFsellout0.010.618024040-0.010.002.0916 151.58tp 0.61802
2020.06.03 19:30:004036NZDCHFbuyin0.010.618594041-0.010.000.0016 151.5700000000<01>2-1.43
2020.06.04 03:33:044037NZDCHFbuyin0.010.616484042-0.010.000.0016 151.5600004041<02>2-1.43
2020.06.05 07:27:394038NZDCHFsellout0.010.619654043-0.01-0.171.1116 152.49tp 0.61965
2020.06.05 07:27:394039NZDCHFsellout0.010.619654044-0.01-0.043.3216 155.76tp 0.61965
2020.06.05 08:48:424040NZDCHFsellin0.10.620744045-0.060.000.0016 155.7000004016<09>2-1.43
2020.06.05 12:00:004041NZDCHFbuyin0.010.622274046-0.010.000.0016 155.6900000000<01>2-1.43
2020.06.05 14:49:364042NZDCHFsellout0.010.624284047-0.010.002.1016 157.78tp 0.62428
2020.06.05 15:30:394043NZDCHFsellin0.230.625144048-0.150.000.0016 157.6300004016<10>2-1.43
2020.06.05 17:30:004044NZDCHFbuyin0.010.626294049-0.010.000.0016 157.6200000000<01>2-1.43
2020.06.08 10:29:254045NZDCHFsellout0.010.628344050-0.01-0.042.1316 159.70tp 0.62834
2020.06.08 13:30:004046NZDCHFbuyin0.010.627694051-0.010.000.0016 159.6900000000<01>2-1.43
2020.06.08 16:29:304047NZDCHFbuyin0.010.625544052-0.010.000.0016 159.6800004051<02>2-1.43
2020.06.09 02:05:384048NZDCHFsellout0.010.628684053-0.01-0.041.0316 160.66tp 0.62866
2020.06.09 02:05:384049NZDCHFsellout0.010.628684054-0.01-0.043.2816 163.89tp 0.62866
2020.06.09 03:05:284050NZDCHFsellin0.470.629554055-0.310.000.0016 163.5800004016<11>2-1.43
2020.06.09 04:30:004051NZDCHFbuyin0.010.627114056-0.010.000.0016 163.5700000000<01>2-1.43
2020.06.09 09:44:534052NZDCHFbuyin0.010.625004057-0.010.000.0016 163.5600004056<02>2-1.43
2020.06.09 10:33:294053NZDCHFbuyin0.010.622594058-0.010.000.0016 163.5500004056<03>2-1.43
2020.06.09 10:33:394054NZDCHFbuyout0.010.622464059-0.01-0.90-27.7416 134.90tp 0.62246
2020.06.09 10:33:394055NZDCHFbuyout0.010.622464060-0.01-0.80-25.3916 108.70tp 0.62246
2020.06.09 10:33:394056NZDCHFbuyout0.010.622464061-0.01-0.80-22.8616 085.03tp 0.62246
2020.06.09 10:33:394057NZDCHFbuyout0.010.622464062-0.01-0.80-19.8416 064.38tp 0.62246
2020.06.09 10:33:394058NZDCHFbuyout0.010.622464063-0.01-0.70-16.7116 046.96tp 0.62246
2020.06.09 10:33:394059NZDCHFbuyout0.020.622464064-0.01-1.39-26.6916 018.87tp 0.62246
2020.06.09 10:33:394060NZDCHFbuyout0.030.622464065-0.02-1.79-29.3415 987.72tp 0.62246
2020.06.09 10:33:394061NZDCHFbuyout0.050.622464066-0.03-2.97-30.0215 954.70tp 0.62246
2020.06.09 10:33:394062NZDCHFbuyout0.10.622464067-0.07-1.98-17.9915 934.66tp 0.62246
2020.06.09 10:33:394063NZDCHFbuyout0.230.622464068-0.15-4.5564.4815 994.44tp 0.62246
2020.06.09 10:33:394064NZDCHFbuyout0.470.622464069-0.310.00348.5716 342.70tp 0.62246
2020.06.09 11:30:004065NZDCHFbuyin0.010.619064070-0.010.000.0016 342.6900004056<04>2-1.43
2020.06.09 14:30:004066NZDCHFsellin0.010.619644071-0.010.000.0016 342.6800000000<01>2-1.43
2020.06.09 15:49:364067NZDCHFbuyout0.010.617624072-0.010.002.1216 344.79tp 0.61763
2020.06.09 17:00:004068NZDCHFsellin0.010.619554073-0.010.000.0016 344.7800000000<01>2-1.43
2020.06.10 08:28:034069NZDCHFsellin0.010.621664074-0.010.000.0016 344.7700004073<02>2-1.43
2020.06.10 15:53:424070NZDCHFbuyout0.010.618534075-0.01-0.101.0816 345.74tp 0.61855
2020.06.10 15:53:424071NZDCHFbuyout0.010.618534076-0.010.003.3116 349.04tp 0.61855
2020.06.10 20:00:004072NZDCHFsellin0.010.618654077-0.010.000.0016 349.0300000000<01>2-1.43
2020.06.10 23:24:324073NZDCHFbuyout0.010.616624078-0.010.002.1516 351.17tp 0.61664
2020.06.11 00:30:004074NZDCHFsellin0.010.616584079-0.010.000.0016 351.1600000000<01>2-1.43
2020.06.11 01:28:374075NZDCHFbuyin0.010.616064080-0.010.000.0016 351.1500004056<05>2-1.43
2020.06.11 02:55:344076NZDCHFbuyout0.010.614564081-0.010.002.1416 353.28tp 0.61457
2020.06.11 04:00:004077NZDCHFsellin0.010.615584082-0.010.000.0016 353.2700000000<01>2-1.43
2020.06.11 06:45:254078NZDCHFbuyout0.010.613574083-0.010.002.1316 355.39tp 0.61357
2020.06.11 07:15:004079NZDCHFbuyin0.020.612864084-0.010.000.0016 355.3800004056<06>2-1.43
2020.06.11 13:00:004080NZDCHFsellin0.010.612234085-0.010.000.0016 355.3700000000<01>2-1.43
2020.06.11 14:34:054081NZDCHFbuyout0.010.610224086-0.010.002.1316 357.49tp 0.61022
2020.06.11 15:21:394082NZDCHFbuyin0.030.609454087-0.020.000.0016 357.4700004056<07>2-1.43
2020.06.11 17:00:004083NZDCHFsellin0.010.610734088-0.010.000.0016 357.4600000000<01>2-1.43
2020.06.11 17:55:174084NZDCHFbuyout0.010.608714089-0.010.002.1516 359.60tp 0.60872
2020.06.11 18:49:254085NZDCHFbuyin0.050.605854090-0.030.000.0016 359.5700004056<08>2-1.43
2020.06.11 20:30:004086NZDCHFsellin0.010.606304091-0.010.000.0016 359.5600000000<01>2-1.43
2020.06.12 03:16:384087NZDCHFbuyout0.010.604184092-0.01-0.102.2416 361.69tp 0.60419
2020.06.12 05:00:004088NZDCHFsellin0.010.605524093-0.010.000.0016 361.6800000000<01>2-1.43
2020.06.12 08:52:154089NZDCHFsellin0.010.607634094-0.010.000.0016 361.6700004093<02>2-1.43
2020.06.12 10:46:164090NZDCHFsellin0.010.610044095-0.010.000.0016 361.6600004093<03>2-1.43
2020.06.12 12:23:374091NZDCHFsellin0.010.612764096-0.010.000.0016 361.6500004093<04>2-1.43
2020.06.12 22:00:374092NZDCHFsellout0.010.613774097-0.01-0.21-13.9816 347.45tp 0.61377
2020.06.12 22:00:374093NZDCHFsellout0.010.613774098-0.01-0.21-11.7716 335.46tp 0.61377
2020.06.12 22:00:374094NZDCHFsellout0.010.613774099-0.01-0.21-9.2416 326.00tp 0.61377
2020.06.12 22:00:374095NZDCHFsellout0.010.613774100-0.01-0.21-5.5416 320.24tp 0.61377
2020.06.12 22:00:374096NZDCHFsellout0.010.613774101-0.01-0.04-2.4016 317.79tp 0.61377
2020.06.12 22:00:374097NZDCHFsellout0.020.613774102-0.01-0.091.9116 319.60tp 0.61377
2020.06.12 22:00:374098NZDCHFsellout0.030.613774103-0.02-0.1313.5816 333.03tp 0.61377
2020.06.12 22:00:374099NZDCHFsellout0.050.613774104-0.03-0.2241.4916 374.27tp 0.61377
2020.06.15 01:01:004100NZDCHFbuyin0.010.613174105-0.010.000.0016 374.2600000000<01>2-1.43
2020.06.15 02:26:094101NZDCHFbuyin0.010.611054106-0.010.000.0016 374.2500004105<02>2-1.43
2020.06.15 08:36:134102NZDCHFbuyin0.010.608644107-0.010.000.0016 374.2400004105<03>2-1.43
2020.06.15 11:13:314103NZDCHFsellout0.010.612974108-0.010.00-0.2116 374.02tp 0.61296
2020.06.15 11:13:314104NZDCHFsellout0.010.612974109-0.010.002.0216 376.03tp 0.61296
2020.06.15 11:13:314105NZDCHFsellout0.010.612974110-0.010.004.5516 380.57tp 0.61296
2020.06.15 14:00:004106NZDCHFbuyin0.010.610574111-0.010.000.0016 380.5600000000<01>2-1.43
2020.06.15 16:41:354107NZDCHFsellout0.010.612584112-0.010.002.1216 382.67tp 0.61258
2020.06.15 22:30:004108NZDCHFbuyin0.010.613814113-0.010.000.0016 382.6600000000<01>2-1.43
2020.06.16 01:03:434109NZDCHFsellin0.010.615764114-0.010.000.0016 382.6500004093<05>2-1.43
2020.06.16 01:09:354110NZDCHFsellout0.010.615884115-0.01-0.042.1816 384.78tp 0.61586
2020.06.16 04:00:054111NZDCHFbuyin0.010.615554116-0.010.000.0016 384.7700000000<01>2-1.43
2020.06.16 09:37:334112NZDCHFbuyin0.010.613434117-0.010.000.0016 384.7600004116<02>2-1.43
2020.06.16 10:58:034113NZDCHFbuyin0.010.610994118-0.010.000.0016 384.7500004116<03>2-1.43
2020.06.16 16:56:474114NZDCHFsellout0.010.615334119-0.010.00-0.2316 384.51tp 0.61533
2020.06.16 16:56:474115NZDCHFsellout0.010.615334120-0.010.002.0016 386.50tp 0.61533
2020.06.16 16:56:474116NZDCHFsellout0.010.615334121-0.010.004.5716 391.06tp 0.61533
2020.06.17 06:00:004117NZDCHFbuyin0.010.611844122-0.010.000.0016 391.0500000000<01>2-1.43
2020.06.17 09:12:434118NZDCHFsellout0.010.613864123-0.010.002.1316 393.17tp 0.61385
2020.06.17 12:30:004119NZDCHFbuyin0.010.613244124-0.010.000.0016 393.1600000000<01>2-1.43
2020.06.17 17:47:104120NZDCHFsellout0.010.615254125-0.010.002.1116 395.26tp 0.61525
2020.06.17 19:00:004121NZDCHFbuyin0.010.614694126-0.010.000.0016 395.2500000000<01>2-1.43
2020.06.17 22:44:024122NZDCHFbuyin0.010.612584127-0.010.000.0016 395.2400004126<02>2-1.43
2020.06.18 04:30:144123NZDCHFbuyin0.010.610164128-0.010.000.0016 395.2300004126<03>2-1.43
2020.06.22 15:45:504124NZDCHFsellout0.010.614664129-0.01-0.21-0.0316 394.98tp 0.61465
2020.06.22 15:45:504125NZDCHFsellout0.010.614664130-0.01-0.212.1916 396.95tp 0.61465
2020.06.22 15:45:504126NZDCHFsellout0.010.614664131-0.01-0.084.7316 401.59tp 0.61465
2020.06.22 18:00:004127NZDCHFbuyin0.010.614184132-0.010.000.0016 401.5800000000<01>2-1.43
2020.06.23 04:13:134128NZDCHFbuyin0.010.612074133-0.010.000.0016 401.5700004132<02>2-1.43
2020.06.23 15:02:074129NZDCHFsellout0.010.615154134-0.01-0.041.0316 402.55tp 0.61515
2020.06.23 15:02:074130NZDCHFsellout0.010.615154135-0.010.003.2516 405.79tp 0.61515
2020.06.23 21:30:004131NZDCHFbuyin0.010.614014136-0.010.000.0016 405.7800000000<01>2-1.43
2020.06.24 05:44:114132NZDCHFbuyin0.010.611894137-0.010.000.0016 405.7700004136<02>2-1.43
2020.06.24 09:21:304133NZDCHFbuyin0.010.609464138-0.010.000.0016 405.7600004136<03>2-1.43
2020.06.24 12:13:244134NZDCHFbuyout0.010.607704139-0.01-1.00-2.3116 402.44tp 0.60770
2020.06.24 12:13:244135NZDCHFbuyout0.010.607704140-0.01-1.00-0.0716 401.36tp 0.60770
2020.06.24 12:13:244136NZDCHFbuyout0.010.607704141-0.01-1.002.4716 402.82tp 0.60770
2020.06.24 12:13:244137NZDCHFbuyout0.010.607704142-0.01-1.005.3516 407.16tp 0.60770
2020.06.24 12:13:244138NZDCHFbuyout0.010.607704143-0.01-0.808.5216 414.87tp 0.60770
2020.06.24 15:30:004139NZDCHFsellin0.010.609204144-0.010.000.0016 414.8600000000<01>2-1.43
2020.06.24 18:52:334140NZDCHFbuyout0.010.607154145-0.010.002.1616 417.01tp 0.60719
2020.06.25 00:07:224141NZDCHFsellin0.010.607244146-0.010.000.0016 417.0000000000<01>2-1.43
2020.06.25 07:30:024142NZDCHFsellin0.010.609364147-0.010.000.0016 416.9900004146<02>2-1.43
2020.06.30 21:44:364143NZDCHFsellin0.010.611784148-0.010.000.0016 416.9800004146<03>2-1.43
2020.07.02 05:34:194144NZDCHFsellout0.010.614224149-0.01-0.460.2216 416.73tp 0.61422
2020.07.02 05:34:194145NZDCHFsellout0.010.614224150-0.01-0.422.4616 418.76tp 0.61422
2020.07.02 05:34:194146NZDCHFsellout0.010.614224151-0.01-0.425.0316 423.36tp 0.61422
2020.07.02 07:00:004147NZDCHFbuyin0.010.613894152-0.010.000.0016 423.3500000000<01>2-1.43
2020.07.02 08:46:094148NZDCHFsellin0.010.614494153-0.010.000.0016 423.3400004146<04>2-1.43
2020.07.02 14:32:104149NZDCHFsellout0.010.615904154-0.010.002.1316 425.46tp 0.61590
2020.07.02 18:00:004150NZDCHFbuyin0.010.615454155-0.010.000.0016 425.4500000000<01>2-1.43
2020.07.03 10:20:254151NZDCHFsellin0.010.617494156-0.010.000.0016 425.4400004146<05>2-1.43
2020.07.03 10:21:004152NZDCHFsellout0.010.617504157-0.01-0.042.1716 427.56tp 0.61750
2020.07.03 13:00:004153NZDCHFbuyin0.010.617544158-0.010.000.0016 427.5500000000<01>2-1.43
2020.07.06 13:35:424154NZDCHFbuyin0.010.615434159-0.010.000.0016 427.5400004158<02>2-1.43
2020.07.07 03:14:274155NZDCHFsellout0.010.618554160-0.01-0.081.0716 428.52tp 0.61855
2020.07.07 03:14:274156NZDCHFsellout0.010.618554161-0.01-0.043.3116 431.78tp 0.61855
2020.07.07 04:30:004157NZDCHFbuyin0.010.618144162-0.010.000.0016 431.7700000000<01>2-1.43
2020.07.07 10:18:514158NZDCHFbuyin0.010.616034163-0.010.000.0016 431.7600004162<02>2-1.43
2020.07.07 17:24:434159NZDCHFsellout0.010.619094164-0.010.001.0116 432.76tp 0.61909
2020.07.07 17:24:434160NZDCHFsellout0.010.619094165-0.010.003.2516 436.00tp 0.61909
2020.07.07 21:30:004161NZDCHFbuyin0.010.617184166-0.010.000.0016 435.9900000000<01>2-1.43
2020.07.08 18:20:504162NZDCHFbuyin0.010.615044167-0.010.000.0016 435.9800004166<02>2-1.43
2020.07.09 16:41:584163NZDCHFsellout0.010.618274168-0.01-0.171.1616 436.96tp 0.61827
2020.07.09 16:41:584164NZDCHFsellout0.010.618274169-0.01-0.133.4416 440.26tp 0.61827
2020.07.09 18:00:004165NZDCHFbuyin0.010.616884170-0.010.000.0016 440.2500000000<01>2-1.43
2020.07.10 12:32:044166NZDCHFsellout0.010.618944171-0.01-0.042.1916 442.39tp 0.61893
2020.07.10 14:30:004167NZDCHFbuyin0.010.618874172-0.010.000.0016 442.3800000000<01>2-1.43
2020.07.13 22:06:164168NZDCHFbuyin0.010.616764173-0.010.000.0016 442.3700004172<02>2-1.43
2020.07.14 10:16:404169NZDCHFbuyin0.010.614354174-0.010.000.0016 442.3600004172<03>2-1.43
2020.07.14 16:26:204170NZDCHFbuyin0.010.611644175-0.010.000.0016 442.3500004172<04>2-1.43
2020.07.15 13:42:544171NZDCHFsellout0.010.617484176-0.01-0.12-1.4816 440.74tp 0.61748
2020.07.15 13:42:544172NZDCHFsellout0.010.617484177-0.01-0.080.7716 441.42tp 0.61748
2020.07.15 13:42:544173NZDCHFsellout0.010.617484178-0.01-0.043.3316 444.70tp 0.61748
2020.07.15 13:42:544174NZDCHFsellout0.010.617484179-0.01-0.046.2116 450.86tp 0.61748
2020.07.15 17:00:004175NZDCHFbuyin0.010.619124180-0.010.000.0016 450.8500000000<01>2-1.43
2020.07.15 17:57:304176NZDCHFsellin0.020.620704181-0.010.000.0016 450.8400004146<06>2-1.43
2020.07.15 21:28:444177NZDCHFsellout0.010.621134182-0.010.002.1316 452.96tp 0.62113
2020.07.15 23:30:004178NZDCHFbuyin0.010.620884183-0.010.000.0016 452.9500000000<01>2-1.43
2020.07.16 11:34:144179NZDCHFbuyin0.010.618754184-0.010.000.0016 452.9400004183<02>2-1.43
2020.07.17 13:32:474180NZDCHFbuyin0.010.616354185-0.010.000.0016 452.9300004183<03>2-1.43
2020.07.21 15:41:354181NZDCHFsellout0.010.620834186-0.01-0.25-0.0516 452.62tp 0.62082
2020.07.21 15:41:354182NZDCHFsellout0.010.620834187-0.01-0.122.2216 454.71tp 0.62082
2020.07.21 15:41:354183NZDCHFsellout0.010.620834188-0.01-0.084.7816 459.40tp 0.62082
2020.07.21 18:00:004184NZDCHFbuyin0.010.620454189-0.010.000.0016 459.3900000000<01>2-1.43
2020.07.22 15:01:104185NZDCHFsellout0.010.622504190-0.01-0.042.2016 461.54tp 0.62250
2020.07.22 16:30:004186NZDCHFbuyin0.010.620734191-0.010.000.0016 461.5300000000<01>2-1.43
2020.07.23 12:48:074187NZDCHFbuyin0.010.618614192-0.010.000.0016 461.5200004191<02>2-1.43
2020.07.23 15:47:234188NZDCHFbuyin0.010.616204193-0.010.000.0016 461.5100004191<03>2-1.43
2020.07.24 03:07:154189NZDCHFbuyin0.010.613494194-0.010.000.0016 461.5000004191<04>2-1.43
2020.07.28 12:54:254190NZDCHFbuyout0.010.610854195-0.01-3.11-3.9316 454.45tp 0.61085
2020.07.28 12:54:254191NZDCHFbuyout0.010.610854196-0.01-3.11-1.6216 449.71tp 0.61085
2020.07.28 12:54:254192NZDCHFbuyout0.010.610854197-0.01-2.811.0116 447.90tp 0.61085
2020.07.28 12:54:254193NZDCHFbuyout0.010.610854198-0.01-2.413.9616 449.44tp 0.61085
2020.07.28 12:54:254194NZDCHFbuyout0.010.610854199-0.01-2.317.2316 454.35tp 0.61085
2020.07.28 12:54:254195NZDCHFbuyout0.020.610854200-0.01-2.6421.4416 473.14tp 0.61085
2020.07.28 13:07:464196NZDCHFbuyin0.010.610484201-0.010.000.0016 473.1300004191<05>2-1.43
2020.07.28 18:00:004197NZDCHFsellin0.010.610874202-0.010.000.0016 473.1200000000<01>2-1.43
2020.07.29 17:49:554198NZDCHFbuyout0.010.608764203-0.01-0.102.3116 475.32tp 0.60876
2020.07.29 20:30:004199NZDCHFsellin0.010.608354204-0.010.000.0016 475.3100000000<01>2-1.43
2020.07.30 02:59:354200NZDCHFbuyin0.020.607274205-0.010.000.0016 475.3000004191<06>2-1.43
2020.07.30 08:22:434201NZDCHFbuyout0.010.606044206-0.01-0.312.5316 477.51tp 0.60604
2020.07.30 09:30:004202NZDCHFsellin0.010.606184207-0.010.000.0016 477.5000000000<01>2-1.43
2020.07.30 23:20:554203NZDCHFsellin0.010.608304208-0.010.000.0016 477.4900004207<02>2-1.43
2020.07.31 17:50:344204NZDCHFbuyout0.010.605124209-0.01-0.101.1716 478.55tp 0.60513
2020.07.31 17:50:344205NZDCHFbuyout0.010.605124210-0.01-0.103.5016 481.94tp 0.60513
2020.07.31 20:30:004206NZDCHFsellin0.010.605924211-0.010.000.0016 481.9300000000<01>2-1.43
2020.08.03 08:12:494207NZDCHFsellin0.010.608044212-0.010.000.0016 481.9200004211<02>2-1.43
2020.08.04 11:12:314208NZDCHFbuyout0.010.604824213-0.01-0.201.2016 482.91tp 0.60482
2020.08.04 11:12:314209NZDCHFbuyout0.010.604824214-0.01-0.103.5216 486.32tp 0.60482
2020.08.04 15:49:214210NZDCHFbuyin0.030.603864215-0.020.000.0016 486.3000004191<07>2-1.43
2020.08.04 17:00:004211NZDCHFsellin0.010.605484216-0.010.000.0016 486.2900000000<01>2-1.43
2020.08.05 18:53:044212NZDCHFbuyout0.010.603374217-0.01-0.102.3316 488.51tp 0.60337
2020.08.05 18:53:044213NZDCHFsellin0.010.603334218-0.010.000.0016 488.5000000000<01>2-1.43
2020.08.06 15:59:114214NZDCHFsellin0.010.605444219-0.010.000.0016 488.4900004218<02>2-1.43
2020.08.06 19:53:044215NZDCHFsellin0.010.607844220-0.010.000.0016 488.4800004218<03>2-1.43
2020.08.07 19:51:104216NZDCHFbuyout0.010.603334221-0.01-0.410.0016 488.06tp 0.60333
2020.08.07 19:51:104217NZDCHFbuyout0.010.603334222-0.01-0.102.3116 490.26tp 0.60333
2020.08.07 19:51:104218NZDCHFbuyout0.010.603334223-0.01-0.104.9316 495.08tp 0.60333
2020.08.07 22:30:104219NZDCHFsellin0.010.602784224-0.010.000.0016 495.0700000000<01>2-1.43
2020.08.10 15:09:064220NZDCHFsellin0.010.604894225-0.010.000.0016 495.0600004224<02>2-1.43
2020.08.11 14:22:334221NZDCHFbuyout0.010.601664226-0.01-0.201.2316 496.08tp 0.60168
2020.08.11 14:22:334222NZDCHFbuyout0.010.601664227-0.01-0.103.5416 499.51tp 0.60168
2020.08.11 15:30:004223NZDCHFsellin0.010.602364228-0.010.000.0016 499.5000000000<01>2-1.43
2020.08.12 05:00:374224NZDCHFbuyout0.010.600254229-0.01-0.102.3016 501.69tp 0.60025
2020.08.12 06:30:004225NZDCHFsellin0.010.602454230-0.010.000.0016 501.6800000000<01>2-1.43
2020.08.12 10:00:234226NZDCHFbuyout0.010.600424231-0.010.002.2116 503.88tp 0.60044
2020.08.12 10:34:114227NZDCHFbuyin0.050.600244232-0.030.000.0016 503.8500004191<08>2-1.43
2020.08.12 16:30:004228NZDCHFsellin0.010.599054233-0.010.000.0016 503.8400000000<01>2-1.43
2020.08.13 18:39:034229NZDCHFbuyout0.010.596744234-0.01-0.312.5416 506.06tp 0.59674
2020.08.13 20:00:004230NZDCHFsellin0.010.596994235-0.010.000.0016 506.0500000000<01>2-1.43
2020.08.13 21:09:284231NZDCHFbuyin0.10.596244236-0.070.000.0016 505.9800004191<09>2-1.43
2020.08.14 04:20:534232NZDCHFbuyout0.010.594884237-0.01-0.102.3216 508.19tp 0.59488
2020.08.14 08:00:004233NZDCHFsellin0.010.594954238-0.010.000.0016 508.1800000000<01>2-1.43
2020.08.17 10:57:314234NZDCHFbuyout0.010.592844239-0.01-0.102.3316 510.40tp 0.59284
2020.08.17 16:30:004235NZDCHFsellin0.010.593184240-0.010.000.0016 510.3900000000<01>2-1.43
2020.08.17 23:05:374236NZDCHFsellin0.010.595314241-0.010.000.0016 510.3800004240<02>2-1.43
2020.08.18 05:23:144237NZDCHFbuyout0.010.592144242-0.01-0.101.1516 511.42tp 0.59214
2020.08.18 05:23:144238NZDCHFbuyout0.010.592144243-0.01-0.103.5016 514.81tp 0.59214
2020.08.18 05:56:174239NZDCHFbuyin0.230.591804244-0.150.000.0016 514.6600004191<10>2-1.43
2020.08.18 07:00:014240NZDCHFsellin0.010.592344245-0.010.000.0016 514.6500000000<01>2-1.43
2020.08.18 13:40:184241NZDCHFsellin0.010.594454246-0.010.000.0016 514.6400004245<02>2-1.43
2020.08.18 21:26:444242NZDCHFsellin0.010.596874247-0.010.000.0016 514.6300004245<03>2-1.43
2020.08.19 10:54:194243NZDCHFsellout0.010.598614248-0.01-1.23-24.5116 488.88tp 0.59859
2020.08.19 10:54:194244NZDCHFsellout0.010.598614249-0.01-1.10-22.1616 465.61tp 0.59859
2020.08.19 10:54:194245NZDCHFsellout0.010.598614250-0.01-1.10-19.4916 445.01tp 0.59859
2020.08.19 10:54:194246NZDCHFsellout0.010.598614251-0.01-1.06-16.4916 427.45tp 0.59859
2020.08.19 10:54:194247NZDCHFsellout0.010.598614252-0.01-0.98-13.1516 413.31tp 0.59859
2020.08.19 10:54:194248NZDCHFsellout0.020.598614253-0.01-1.62-19.1916 392.49tp 0.59859
2020.08.19 10:54:194249NZDCHFsellout0.030.598614254-0.02-2.03-17.4516 372.99tp 0.59859
2020.08.19 10:54:194250NZDCHFsellout0.050.598614255-0.03-1.59-9.0316 362.34tp 0.59859
2020.08.19 10:54:194251NZDCHFsellout0.10.598614256-0.07-1.8026.2616 386.73tp 0.59859
2020.08.19 10:54:194252NZDCHFsellout0.230.598614257-0.15-1.04173.5416 559.08tp 0.59859
2020.08.19 12:12:074253NZDCHFsellin0.010.599574258-0.010.000.0016 559.0700004245<04>2-1.43
2020.08.19 15:53:524254NZDCHFsellin0.010.602574259-0.010.000.0016 559.0600004245<05>2-1.43
2020.08.19 21:30:004255NZDCHFbuyin0.010.601444260-0.010.000.0016 559.0500000000<01>2-1.43
2020.08.20 09:35:034256NZDCHFbuyin0.010.599334261-0.010.000.0016 559.0400004260<02>2-1.43
2020.08.20 11:24:334257NZDCHFbuyin0.010.596934262-0.010.000.0016 559.0300004260<03>2-1.43
2020.08.20 14:17:464258NZDCHFbuyout0.010.595074263-0.01-0.42-3.0016 555.60tp 0.59508
2020.08.20 14:17:464259NZDCHFbuyout0.010.595074264-0.01-0.42-0.6816 554.49tp 0.59508
2020.08.20 14:17:464260NZDCHFbuyout0.010.595074265-0.01-0.421.9816 556.04tp 0.59508
2020.08.20 14:17:464261NZDCHFbuyout0.010.595074266-0.01-0.314.9416 560.66tp 0.59508
2020.08.20 14:17:464262NZDCHFbuyout0.010.595074267-0.01-0.318.2316 568.57tp 0.59508
2020.08.20 14:58:014263NZDCHFbuyin0.010.594224268-0.010.000.0016 568.5600004260<04>2-1.43
2020.08.20 17:03:034264NZDCHFbuyin0.010.591224269-0.010.000.0016 568.5500004260<05>2-1.43
2020.08.20 19:30:004265NZDCHFsellin0.010.592334270-0.010.000.0016 568.5400000000<01>2-1.43
2020.08.21 11:38:444266NZDCHFsellin0.010.594444271-0.010.000.0016 568.5300004270<02>2-1.43
2020.08.24 04:22:044267NZDCHFsellin0.010.596844272-0.010.000.0016 568.5200004270<03>2-1.43
2020.08.26 17:16:344268NZDCHFsellout0.010.598554273-0.01-0.31-3.1816 565.02tp 0.59854
2020.08.26 17:16:344269NZDCHFsellout0.010.598554274-0.01-0.18-0.8616 563.97tp 0.59854
2020.08.26 17:16:344270NZDCHFsellout0.010.598554275-0.01-0.181.7816 565.56tp 0.59854
2020.08.26 17:16:344271NZDCHFsellout0.010.598554276-0.01-0.184.7616 570.13tp 0.59854
2020.08.26 17:16:344272NZDCHFsellout0.010.598554277-0.01-0.188.0616 578.00tp 0.59854
2020.08.26 18:28:294273NZDCHFsellin0.010.599554278-0.010.000.0016 577.9900004270<04>2-1.43
2020.08.27 03:52:504274NZDCHFsellin0.010.602554279-0.010.000.0016 577.9800004270<05>2-1.43
2020.08.27 05:00:004275NZDCHFbuyin0.010.602374280-0.010.000.0016 577.9700000000<01>2-1.43
2020.08.27 14:11:354276NZDCHFsellout0.010.604384281-0.010.002.2016 580.16tp 0.60438
2020.08.27 15:30:004277NZDCHFbuyin0.010.603744282-0.010.000.0016 580.1500000000<01>2-1.43
2020.08.27 16:33:384278NZDCHFbuyin0.010.601634283-0.010.000.0016 580.1400004282<02>2-1.43
2020.08.28 06:05:384279NZDCHFsellout0.010.604754284-0.01-0.051.1116 581.19tp 0.60474
2020.08.28 06:05:384280NZDCHFsellout0.010.604754285-0.01-0.053.4416 584.57tp 0.60474
2020.08.28 07:30:004281NZDCHFbuyin0.010.604004286-0.010.000.0016 584.5600000000<01>2-1.43
2020.08.28 14:25:394282NZDCHFsellin0.020.605764287-0.010.000.0016 584.5500004270<06>2-1.43
2020.08.28 14:50:004283NZDCHFsellout0.010.606014288-0.010.002.2316 586.77tp 0.60601
2020.08.28 16:40:154284NZDCHFsellin0.030.609164289-0.020.000.0016 586.7500004270<07>2-1.43
2020.08.28 20:00:004285NZDCHFbuyin0.010.609214290-0.010.000.0016 586.7400000000<01>2-1.43
2020.08.31 16:24:584286NZDCHFbuyin0.010.607094291-0.010.000.0016 586.7300004290<02>2-1.43
2020.09.01 11:01:554287NZDCHFsellout0.010.610234292-0.01-0.101.1316 587.75tp 0.61023
2020.09.01 11:01:554288NZDCHFsellout0.010.610234293-0.01-0.053.4816 591.17tp 0.61023
2020.09.01 13:30:004289NZDCHFbuyin0.010.610994294-0.010.000.0016 591.1600000000<01>2-1.43
2020.09.01 14:45:274290NZDCHFsellin0.050.612774295-0.030.000.0016 591.1300004270<08>2-1.43
2020.09.01 14:46:234291NZDCHFsellout0.010.613024296-0.010.002.2416 593.36tp 0.61300
2020.09.01 21:00:004292NZDCHFbuyin0.010.613564297-0.010.000.0016 593.3500000000<01>2-1.43
2020.09.02 02:35:314293NZDCHFsellout0.010.615654298-0.01-0.052.3016 595.59tp 0.61562
2020.09.02 03:46:184294NZDCHFsellin0.10.616784299-0.070.000.0016 595.5200004270<09>2-1.43
2020.09.02 07:00:024295NZDCHFbuyin0.010.617294300-0.010.000.0016 595.5100000000<01>2-1.43
2020.09.02 13:54:264296NZDCHFbuyin0.010.615174301-0.010.000.0016 595.5000004300<02>2-1.43
2020.09.03 15:10:344297NZDCHFbuyin0.010.612764302-0.010.000.0016 595.4900004300<03>2-1.43
2020.09.03 19:49:264298NZDCHFbuyin0.010.610054303-0.010.000.0016 595.4800004300<04>2-1.43
2020.09.03 22:08:104299NZDCHFbuyout0.010.608904304-0.01-1.44-18.2416 575.79tp 0.60890
2020.09.03 22:08:104300NZDCHFbuyout0.010.608904305-0.01-1.34-15.9116 558.53tp 0.60890
2020.09.03 22:08:104301NZDCHFbuyout0.010.608904306-0.01-1.24-13.2716 544.01tp 0.60890
2020.09.03 22:08:104302NZDCHFbuyout0.010.608904307-0.01-1.04-10.2916 532.67tp 0.60890
2020.09.03 22:08:104303NZDCHFbuyout0.010.608904308-0.01-0.73-6.9916 524.94tp 0.60890
2020.09.03 22:08:104304NZDCHFbuyout0.020.608904309-0.01-1.26-6.9116 516.76tp 0.60890
2020.09.03 22:08:104305NZDCHFbuyout0.030.608904310-0.02-1.890.8616 515.71tp 0.60890
2020.09.03 22:08:104306NZDCHFbuyout0.050.608904311-0.03-2.0821.3016 534.90tp 0.60890
2020.09.03 22:08:104307NZDCHFbuyout0.10.608904312-0.07-3.1386.7216 618.42tp 0.60890
2020.09.03 23:00:004308NZDCHFsellin0.010.609454313-0.010.000.0016 618.4100000000<01>2-1.43
2020.09.04 11:34:534309NZDCHFsellin0.010.611564314-0.010.000.0016 618.4000004313<02>2-1.43
2020.09.04 20:22:364310NZDCHFsellin0.010.613974315-0.010.000.0016 618.3900004313<03>2-1.43
2020.09.08 16:07:274311NZDCHFbuyout0.010.609404316-0.01-0.300.0516 618.13tp 0.60942
2020.09.08 16:07:274312NZDCHFbuyout0.010.609404317-0.01-0.202.3616 620.28tp 0.60942
2020.09.08 16:07:274313NZDCHFbuyout0.010.609404318-0.01-0.204.9816 625.05tp 0.60942
2020.09.08 20:00:004314NZDCHFsellin0.010.608244319-0.010.000.0016 625.0400000000<01>2-1.43
2020.09.08 21:42:154315NZDCHFbuyin0.010.607034320-0.010.000.0016 625.0300004300<05>2-1.43
2020.09.09 15:20:514316NZDCHFsellin0.010.610364321-0.010.000.0016 625.0200004319<02>2-1.43
2020.09.10 10:34:574317NZDCHFbuyout0.010.606944322-0.01-0.411.4316 626.03tp 0.60694
2020.09.10 10:34:574318NZDCHFbuyout0.010.606944323-0.01-0.313.7616 629.47tp 0.60694
2020.09.10 20:30:004319NZDCHFsellin0.010.605604324-0.010.000.0016 629.4600000000<01>2-1.43
2020.09.11 10:22:084320NZDCHFsellin0.010.607724325-0.010.000.0016 629.4500004324<02>2-1.43
2020.09.11 20:27:364321NZDCHFbuyout0.010.604604326-0.01-0.101.1016 630.44tp 0.60460
2020.09.11 20:27:364322NZDCHFbuyout0.010.604604327-0.010.003.4316 633.86tp 0.60460
2020.09.11 21:30:014323NZDCHFsellin0.010.604884328-0.010.000.0016 633.8500000000<01>2-1.43
2020.09.14 02:48:154324NZDCHFsellin0.010.606994329-0.010.000.0016 633.8400004328<02>2-1.43
2020.09.15 07:32:174325NZDCHFsellin0.010.609404330-0.010.000.0016 633.8300004328<03>2-1.43
2020.09.16 17:29:164326NZDCHFsellin0.010.612114331-0.010.000.0016 633.8200004328<04>2-1.43
2020.09.18 03:07:354327NZDCHFsellout0.010.614874332-0.01-0.83-2.6716 630.31tp 0.61487
2020.09.18 03:07:354328NZDCHFsellout0.010.614874333-0.01-0.83-0.3316 629.14tp 0.61487
2020.09.18 03:07:354329NZDCHFsellout0.010.614874334-0.01-0.692.3216 630.76tp 0.61487
2020.09.18 03:07:354330NZDCHFsellout0.010.614874335-0.01-0.695.3116 635.37tp 0.61487
2020.09.18 03:07:354331NZDCHFsellout0.010.614874336-0.01-0.568.6316 643.43tp 0.61487
2020.09.18 03:09:254332NZDCHFsellin0.010.615144337-0.010.000.0016 643.4200004328<05>2-1.43
2020.09.18 11:00:004333NZDCHFbuyin0.010.615844338-0.010.000.0016 643.4100000000<01>2-1.43
2020.09.21 10:54:294334NZDCHFbuyin0.010.613744339-0.010.000.0016 643.4000004338<02>2-1.43
2020.09.21 15:35:424335NZDCHFbuyin0.010.611334340-0.010.000.0016 643.3900004338<03>2-1.43
2020.09.22 10:32:114336NZDCHFbuyin0.010.608634341-0.010.000.0016 643.3800004338<04>2-1.43
2020.09.23 10:12:184337NZDCHFbuyout0.010.607264342-0.01-1.01-2.5916 639.77tp 0.60727
2020.09.23 10:12:184338NZDCHFbuyout0.010.607264343-0.01-0.91-0.2916 638.56tp 0.60727
2020.09.23 10:12:184339NZDCHFbuyout0.010.607264344-0.01-0.812.3316 640.07tp 0.60727
2020.09.23 10:12:184340NZDCHFbuyout0.010.607264345-0.01-0.715.2716 644.62tp 0.60727
2020.09.23 10:12:184341NZDCHFbuyout0.010.607264346-0.01-0.308.5616 652.87tp 0.60727
2020.09.23 15:00:004342NZDCHFsellin0.010.606944347-0.010.000.0016 652.8600000000<01>2-1.43
2020.09.23 20:43:054343NZDCHFbuyin0.010.605634348-0.010.000.0016 652.8500004338<05>2-1.43
2020.09.23 21:57:484344NZDCHFbuyout0.010.604924349-0.010.002.1916 655.03tp 0.60493
2020.09.23 23:30:004345NZDCHFsellin0.010.604834350-0.010.000.0016 655.0200000000<01>2-1.43
2020.09.24 20:31:184346NZDCHFsellin0.010.606944351-0.010.000.0016 655.0100004350<02>2-1.43
2020.09.25 10:06:584347NZDCHFsellin0.010.609364352-0.010.000.0016 655.0000004350<03>2-1.43
2020.10.07 01:54:144348NZDCHFbuyout0.010.603894353-0.01-1.421.0216 654.59tp 0.60389
2020.10.07 01:54:144349NZDCHFbuyout0.010.603894354-0.01-1.113.3216 656.79tp 0.60389
2020.10.07 01:54:144350NZDCHFbuyout0.010.603894355-0.01-1.015.9616 661.73tp 0.60389
2020.10.07 03:30:054351NZDCHFsellin0.010.604854356-0.010.000.0016 661.7200000000<01>2-1.43
2020.10.07 21:12:064352NZDCHFbuyout0.010.602834357-0.010.002.2016 663.91tp 0.60284
2020.10.07 21:22:214353NZDCHFbuyin0.020.602424358-0.010.000.0016 663.9000004338<06>2-1.43
2020.10.07 22:30:024354NZDCHFsellin0.010.603384359-0.010.000.0016 663.8900000000<01>2-1.43
2020.10.08 03:55:134355NZDCHFbuyout0.010.601044360-0.01-0.312.5516 666.12tp 0.60107
2020.10.08 05:00:004356NZDCHFsellin0.010.602014361-0.010.000.0016 666.1100000000<01>2-1.43
2020.10.08 10:40:554357NZDCHFsellin0.010.604144362-0.010.000.0016 666.1000004361<02>2-1.43
2020.10.09 17:20:084358NZDCHFsellin0.010.606554363-0.010.000.0016 666.0900004361<03>2-1.43
2020.10.14 03:10:524359NZDCHFsellin0.010.609264364-0.010.000.0016 666.0800004361<04>2-1.43
2020.10.15 14:16:514360NZDCHFbuyout0.010.602914365-0.01-0.71-0.9816 664.38tp 0.60291
2020.10.15 14:16:514361NZDCHFbuyout0.010.602914366-0.01-0.711.3516 665.01tp 0.60291
2020.10.15 14:16:514362NZDCHFbuyout0.010.602914367-0.01-0.613.9816 668.37tp 0.60291
2020.10.15 14:16:514363NZDCHFbuyout0.010.602914368-0.01-0.316.9516 675.00tp 0.60291
2020.10.15 17:00:004364NZDCHFsellin0.010.602464369-0.010.000.0016 674.9900000000<01>2-1.43
2020.10.16 11:12:324365NZDCHFsellin0.010.604574370-0.010.000.0016 674.9800004369<02>2-1.43
2020.10.19 10:05:254366NZDCHFsellin0.010.606984371-0.010.000.0016 674.9700004369<03>2-1.43
2020.10.19 20:46:144367NZDCHFbuyout0.010.602564372-0.01-0.20-0.1116 674.65tp 0.60256
2020.10.19 20:46:144368NZDCHFbuyout0.010.602564373-0.01-0.102.2116 676.75tp 0.60256
2020.10.19 20:46:144369NZDCHFbuyout0.010.602564374-0.010.004.8616 681.60tp 0.60256
2020.10.20 00:16:374370NZDCHFsellin0.010.600784375-0.010.000.0016 681.5900000000<01>2-1.43
2020.10.20 04:43:264371NZDCHFbuyin0.030.599004376-0.020.000.0016 681.5700004338<07>2-1.43
2020.10.20 04:45:024372NZDCHFbuyout0.010.598774377-0.010.002.2116 683.77tp 0.59877
2020.10.20 10:30:004373NZDCHFsellin0.010.597974378-0.010.000.0016 683.7600000000<01>2-1.43
2020.10.20 13:57:214374NZDCHFbuyout0.010.595964379-0.010.002.2116 685.96tp 0.59596
2020.10.20 14:43:034375NZDCHFbuyin0.050.595394380-0.030.000.0016 685.9300004338<08>2-1.43
2020.10.20 18:30:004376NZDCHFsellin0.010.597324381-0.010.000.0016 685.9200000000<01>2-1.43
2020.10.21 12:43:514377NZDCHFsellin0.010.599434382-0.010.000.0016 685.9100004381<02>2-1.43
2020.10.21 16:58:234378NZDCHFsellin0.010.601844383-0.010.000.0016 685.9000004381<03>2-1.43
2020.10.21 19:46:404379NZDCHFsellout0.010.603594384-0.01-1.32-13.5516 671.02tp 0.60359
2020.10.21 19:46:404380NZDCHFsellout0.010.603594385-0.01-1.28-11.2316 658.50tp 0.60359
2020.10.21 19:46:404381NZDCHFsellout0.010.603594386-0.01-1.28-8.5616 648.65tp 0.60359
2020.10.21 19:46:404382NZDCHFsellout0.010.603594387-0.01-1.24-5.5816 641.82tp 0.60359
2020.10.21 19:46:404383NZDCHFsellout0.010.603594388-0.01-1.20-2.2616 638.35tp 0.60359
2020.10.21 19:46:404384NZDCHFsellout0.020.603594389-0.01-1.262.5916 639.67tp 0.60359
2020.10.21 19:46:404385NZDCHFsellout0.030.603594390-0.02-0.1415.2316 654.74tp 0.60359
2020.10.21 19:46:404386NZDCHFsellout0.050.603594391-0.03-0.2345.3616 699.84tp 0.60359
2020.10.21 22:00:004387NZDCHFbuyin0.010.603054392-0.010.000.0016 699.8300000000<01>2-1.43
2020.10.22 10:44:404388NZDCHFsellin0.010.604554393-0.010.000.0016 699.8200004381<04>2-1.43
2020.10.22 17:52:054389NZDCHFsellout0.010.605204394-0.01-0.142.3716 702.04tp 0.60520
2020.10.22 22:30:004390NZDCHFbuyin0.010.605644395-0.010.000.0016 702.0300000000<01>2-1.43
2020.10.26 11:42:384391NZDCHFsellin0.010.607554396-0.010.000.0016 702.0200004381<05>2-1.43
2020.10.27 11:56:204392NZDCHFsellout0.010.607804397-0.01-0.152.3816 704.24tp 0.60780
2020.10.27 14:30:004393NZDCHFbuyin0.010.608434398-0.010.000.0016 704.2300000000<01>2-1.43
2020.10.28 08:13:484394NZDCHFsellout0.010.610494399-0.01-0.052.2716 706.44tp 0.61049
2020.10.28 08:30:454395NZDCHFsellin0.020.610764400-0.010.000.0016 706.4300004381<06>2-1.43
2020.10.28 10:00:004396NZDCHFbuyin0.010.610144401-0.010.000.0016 706.4200000000<01>2-1.43
2020.10.28 12:18:134397NZDCHFbuyin0.010.608014402-0.010.000.0016 706.4100004401<02>2-1.43
2020.10.28 15:20:034398NZDCHFbuyin0.010.605604403-0.010.000.0016 706.4000004401<03>2-1.43
2020.10.30 14:48:524399NZDCHFsellout0.010.610154404-0.01-0.180.0116 706.22tp 0.61010
2020.10.30 14:48:524400NZDCHFsellout0.010.610154405-0.01-0.182.3416 708.37tp 0.61010
2020.10.30 14:48:524401NZDCHFsellout0.010.610154406-0.01-0.184.9716 713.15tp 0.61010
2020.10.30 16:00:004402NZDCHFbuyin0.010.609044407-0.010.000.0016 713.1400000000<01>2-1.43
2020.10.30 17:18:304403NZDCHFbuyin0.010.606934408-0.010.000.0016 713.1300004407<02>2-1.43
2020.11.03 03:57:064404NZDCHFsellout0.010.610094409-0.01-0.081.1416 714.18tp 0.61007
2020.11.03 03:57:064405NZDCHFsellout0.010.610094410-0.01-0.083.4416 717.53tp 0.61007
2020.11.03 05:00:004406NZDCHFbuyin0.010.610004411-0.010.000.0016 717.5200000000<01>2-1.43
2020.11.03 11:48:154407NZDCHFsellout0.010.612024412-0.010.002.2116 719.72tp 0.61201
2020.11.03 13:00:004408NZDCHFbuyin0.010.610244413-0.010.000.0016 719.7100000000<01>2-1.43
2020.11.03 17:56:364409NZDCHFsellout0.010.612264414-0.010.002.2116 721.91tp 0.61225
2020.11.03 19:00:004410NZDCHFbuyin0.010.611854415-0.010.000.0016 721.9000000000<01>2-1.43
2020.11.03 21:59:354411NZDCHFbuyin0.010.609734416-0.010.000.0016 721.8900004415<02>2-1.43
2020.11.04 01:13:054412NZDCHFsellout0.010.612884417-0.01-0.041.1316 722.97tp 0.61284
2020.11.04 01:13:054413NZDCHFsellout0.010.612884418-0.01-0.043.4616 726.38tp 0.61284
2020.11.04 03:00:004414NZDCHFbuyin0.010.610524419-0.010.000.0016 726.3700000000<01>2-1.43
2020.11.04 04:32:034415NZDCHFbuyin0.010.608394420-0.010.000.0016 726.3600004419<02>2-1.43
2020.11.04 05:10:594416NZDCHFsellout0.010.611474421-0.010.001.0416 727.39tp 0.61146
2020.11.04 05:10:594417NZDCHFsellout0.010.611474422-0.010.003.3616 730.74tp 0.61146
2020.11.04 05:10:594418NZDCHFbuyin0.010.611574423-0.010.000.0016 730.7300000000<01>2-1.43
2020.11.04 06:19:524419NZDCHFbuyin0.010.609444424-0.010.000.0016 730.7200004423<02>2-1.43
2020.11.04 09:48:514420NZDCHFbuyin0.010.607034425-0.010.000.0016 730.7100004423<03>2-1.43
2020.11.04 20:33:094421NZDCHFsellout0.010.611364426-0.010.00-0.2316 730.47tp 0.61136
2020.11.04 20:33:094422NZDCHFsellout0.010.611364427-0.010.002.1016 732.56tp 0.61136
2020.11.04 20:33:094423NZDCHFsellout0.010.611364428-0.010.004.7416 737.29tp 0.61136
2020.11.05 00:56:294424NZDCHFbuyin0.010.611174429-0.010.000.0016 737.2800000000<01>2-1.43
2020.11.05 17:15:324425NZDCHFsellout0.010.613204430-0.010.002.2416 739.51tp 0.61318
2020.11.05 19:00:004426NZDCHFbuyin0.010.612774431-0.010.000.0016 739.5000000000<01>2-1.43
2020.11.06 14:37:514427NZDCHFbuyin0.010.610654432-0.010.000.0016 739.4900004431<02>2-1.43
2020.11.09 13:46:004428NZDCHFsellout0.010.613794433-0.01-0.101.1316 740.51tp 0.61379
2020.11.09 13:46:004429NZDCHFsellout0.010.613794434-0.01-0.053.4916 743.94tp 0.61379
2020.11.09 13:46:574430NZDCHFsellin0.030.614164435-0.020.000.0016 743.9200004381<07>2-1.43
2020.11.09 15:00:004431NZDCHFsellin0.050.619134436-0.030.000.0016 743.8900004381<08>2-1.43
2020.11.09 17:00:004432NZDCHFbuyin0.010.619344437-0.010.000.0016 743.8800000000<01>2-1.43
2020.11.09 17:18:084433NZDCHFsellout0.010.621354438-0.010.002.2116 746.08tp 0.62135
2020.11.09 19:00:004434NZDCHFbuyin0.010.621214439-0.010.000.0016 746.0700000000<01>2-1.43
2020.11.09 21:47:524435NZDCHFsellin0.10.623154440-0.070.000.0016 746.0000004381<09>2-1.43
2020.11.09 21:48:474436NZDCHFsellout0.010.623224441-0.010.002.2016 748.19tp 0.62322
2020.11.10 02:30:004437NZDCHFbuyin0.010.622784442-0.010.000.0016 748.1800000000<01>2-1.43
2020.11.10 11:46:264438NZDCHFsellout0.010.624804443-0.010.002.2116 750.38tp 0.62479
2020.11.10 13:30:014439NZDCHFbuyin0.010.625414444-0.010.000.0016 750.3700000000<01>2-1.43
2020.11.10 16:21:394440NZDCHFbuyin0.010.623304445-0.010.000.0016 750.3600004444<02>2-1.43
2020.11.11 03:43:454441NZDCHFsellout0.010.626414446-0.01-0.041.0916 751.40tp 0.62640
2020.11.11 03:43:454442NZDCHFsellout0.010.626414447-0.01-0.043.4016 754.75tp 0.62640
2020.11.11 04:07:584443NZDCHFsellin0.230.627574448-0.160.000.0016 754.5900004381<10>2-1.43
2020.11.11 06:30:004444NZDCHFbuyin0.010.629974449-0.010.000.0016 754.5800000000<01>2-1.43
2020.11.11 11:33:504445NZDCHFsellout0.010.631984450-0.010.002.1916 756.76tp 0.63198
2020.11.11 11:33:504446NZDCHFsellin0.470.631984451-0.320.000.0016 756.4400004381<11>2-1.43
2020.11.11 14:30:004447NZDCHFbuyin0.010.630594452-0.010.000.0016 756.4300000000<01>2-1.43
2020.11.12 03:19:244448NZDCHFsellout0.010.632794453-0.01-0.132.4016 758.69tp 0.63273
2020.11.12 04:30:014449NZDCHFbuyin0.010.631554454-0.010.000.0016 758.6800000000<01>2-1.43
2020.11.12 08:10:094450NZDCHFbuyin0.010.629434455-0.010.000.0016 758.6700004454<02>2-1.43
2020.11.12 19:52:094451NZDCHFbuyin0.010.627034456-0.010.000.0016 758.6600004454<03>2-1.43
2020.11.13 03:53:044452NZDCHFbuyout0.010.624354457-0.01-2.67-29.5716 726.41tp 0.62435
2020.11.13 03:53:044453NZDCHFbuyout0.010.624354458-0.01-2.57-27.2616 696.57tp 0.62435
2020.11.13 03:53:044454NZDCHFbuyout0.010.624354459-0.01-2.57-24.6316 669.36tp 0.62435
2020.11.13 03:53:044455NZDCHFbuyout0.010.624354460-0.01-2.26-21.6616 645.43tp 0.62435
2020.11.13 03:53:044456NZDCHFbuyout0.010.624354461-0.01-2.05-18.3816 624.99tp 0.62435
2020.11.13 03:53:044457NZDCHFbuyout0.020.624354462-0.01-3.76-29.7416 591.48tp 0.62435
2020.11.13 03:53:044458NZDCHFbuyout0.030.624354463-0.02-1.86-33.4416 556.16tp 0.62435
2020.11.13 03:53:044459NZDCHFbuyout0.050.624354464-0.03-3.11-28.5516 524.47tp 0.62435
2020.11.13 03:53:044460NZDCHFbuyout0.10.624354465-0.07-6.23-13.1316 505.04tp 0.62435
2020.11.13 03:53:044461NZDCHFbuyout0.230.624354466-0.16-9.5481.0216 576.36tp 0.62435
2020.11.13 03:53:044462NZDCHFbuyout0.470.624354467-0.32-19.49392.3316 948.88tp 0.62435
2020.11.13 03:56:494463NZDCHFbuyin0.010.624314468-0.010.000.0016 948.8700004454<04>2-1.43
2020.11.13 05:00:004464NZDCHFsellin0.010.624374469-0.010.000.0016 948.8600000000<01>2-1.43
2020.11.16 01:47:014465NZDCHFsellin0.010.626484470-0.010.000.0016 948.8500004469<02>2-1.43
2020.11.16 15:35:364466NZDCHFsellin0.010.628904471-0.010.000.0016 948.8400004469<03>2-1.43
2020.11.17 01:22:254467NZDCHFsellout0.010.630204472-0.01-0.12-1.4816 947.23tp 0.63020
2020.11.17 01:22:254468NZDCHFsellout0.010.630204473-0.01-0.120.8416 947.94tp 0.63020
2020.11.17 01:22:254469NZDCHFsellout0.010.630204474-0.01-0.123.4716 951.28tp 0.63020
2020.11.17 01:22:254470NZDCHFsellout0.010.630204475-0.01-0.086.4616 957.65tp 0.63020
2020.11.17 03:30:004471NZDCHFbuyin0.010.629824476-0.010.000.0016 957.6400000000<01>2-1.43
2020.11.17 10:35:464472NZDCHFbuyin0.010.627724477-0.010.000.0016 957.6300004476<02>2-1.43
2020.11.18 10:49:214473NZDCHFsellout0.010.630824478-0.01-0.041.1016 958.68tp 0.63082
2020.11.18 10:49:214474NZDCHFsellout0.010.630824479-0.01-0.043.4016 962.03tp 0.63082
2020.11.18 14:00:004475NZDCHFbuyin0.010.630034480-0.010.000.0016 962.0200000000<01>2-1.43
2020.11.18 20:18:224476NZDCHFsellin0.010.631604481-0.010.000.0016 962.0100004469<04>2-1.43
2020.11.19 10:14:144477NZDCHFbuyin0.010.627914482-0.010.000.0016 962.0000004480<02>2-1.43
2020.11.20 11:02:174478NZDCHFsellout0.010.631114483-0.01-0.191.1916 962.99tp 0.63110
2020.11.20 11:02:174479NZDCHFsellout0.010.631114484-0.01-0.053.5216 966.45tp 0.63110
2020.11.20 15:30:004480NZDCHFbuyin0.010.632284485-0.010.000.0016 966.4400000000<01>2-1.43
2020.11.24 03:04:344481NZDCHFsellout0.010.634394486-0.01-0.092.3116 968.65tp 0.63438
2020.11.24 03:30:004482NZDCHFsellin0.010.635824487-0.010.000.0016 968.6400004469<05>2-1.43
2020.11.24 06:30:004483NZDCHFbuyin0.010.635874488-0.010.000.0016 968.6300000000<01>2-1.43
2020.11.24 12:09:154484NZDCHFsellout0.010.637884489-0.010.002.2016 970.82tp 0.63788
2020.11.24 14:30:004485NZDCHFbuyin0.010.637284490-0.010.000.0016 970.8100000000<01>2-1.43
2020.11.24 16:03:014486NZDCHFbuyin0.010.635164491-0.010.000.0016 970.8000004490<02>2-1.43
2020.12.01 05:42:054487NZDCHFsellout0.010.638574492-0.01-0.331.4216 971.88tp 0.63855
2020.12.01 05:42:054488NZDCHFsellout0.010.638574493-0.01-0.333.7616 975.30tp 0.63855
2020.12.01 07:30:004489NZDCHFbuyin0.010.638154494-0.010.000.0016 975.2900000000<01>2-1.43
2020.12.01 17:51:324490NZDCHFbuyin0.010.636024495-0.010.000.0016 975.2800004494<02>2-1.43
2020.12.02 14:01:524491NZDCHFbuyin0.010.633614496-0.010.000.0016 975.2700004494<03>2-1.43
2020.12.02 16:03:364492NZDCHFbuyin0.010.630914497-0.010.000.0016 975.2600004494<04>2-1.43
2020.12.04 10:51:504493NZDCHFbuyin0.010.627914498-0.010.000.0016 975.2500004494<05>2-1.43
2020.12.07 12:34:354494NZDCHFbuyout0.010.625794499-0.01-2.27-1.5916 971.38tp 0.62579
2020.12.07 12:34:354495NZDCHFbuyout0.010.625794500-0.01-2.170.7716 969.97tp 0.62579
2020.12.07 12:34:354496NZDCHFbuyout0.010.625794501-0.01-2.173.4916 971.28tp 0.62579
2020.12.07 12:34:354497NZDCHFbuyout0.010.625794502-0.01-1.976.5216 975.82tp 0.62579
2020.12.07 12:34:354498NZDCHFbuyout0.010.625794503-0.01-1.3611.2516 985.70tp 0.62579
2020.12.07 15:30:004499NZDCHFsellin0.010.626544504-0.010.000.0016 985.6900000000<01>2-1.43
2020.12.08 14:16:204500NZDCHFbuyin0.020.624704505-0.010.000.0016 985.6800004494<06>2-1.43
2020.12.08 14:17:354501NZDCHFbuyout0.010.624414506-0.01-0.112.4016 987.96tp 0.62442
2020.12.08 15:30:004502NZDCHFsellin0.010.626384507-0.010.000.0016 987.9500000000<01>2-1.43
2020.12.09 10:59:424503NZDCHFsellin0.010.628494508-0.010.000.0016 987.9400004507<02>2-1.43
2020.12.09 20:30:414504NZDCHFbuyout0.010.625364509-0.01-0.111.1516 988.97tp 0.62537
2020.12.09 20:30:414505NZDCHFbuyout0.010.625364510-0.010.003.5116 992.47tp 0.62537
2020.12.10 02:00:004506NZDCHFsellin0.010.624004511-0.010.000.0016 992.4600000000<01>2-1.43
2020.12.10 10:34:124507NZDCHFsellin0.010.626114512-0.010.000.0016 992.4500004511<02>2-1.43
2020.12.10 18:33:564508NZDCHFsellin0.010.628534513-0.010.000.0016 992.4400004511<03>2-1.43
2020.12.11 18:15:044509NZDCHFsellin0.010.631244514-0.010.000.0016 992.4300004511<04>2-1.43
2020.12.15 11:27:204510NZDCHFbuyout0.010.625174515-0.01-0.33-1.3216 990.77tp 0.62517
2020.12.15 11:27:204511NZDCHFbuyout0.010.625174516-0.01-0.331.0616 991.49tp 0.62517
2020.12.15 11:27:204512NZDCHFbuyout0.010.625174517-0.01-0.333.8016 994.95tp 0.62517
2020.12.15 11:27:204513NZDCHFbuyout0.010.625174518-0.01-0.226.8617 001.58tp 0.62517
2020.12.15 12:30:004514NZDCHFsellin0.010.626644519-0.010.000.0017 001.5700000000<01>2-1.43
2020.12.16 05:01:504515NZDCHFsellin0.010.628754520-0.010.000.0017 001.5600004519<02>2-1.43
2020.12.17 03:30:004516NZDCHFsellin0.010.631464521-0.010.000.0017 001.5500004519<03>2-1.43
2020.12.17 12:45:044517NZDCHFsellout0.010.632964522-0.01-0.87-5.8716 994.80tp 0.63296
2020.12.17 12:45:044518NZDCHFsellout0.010.632964523-0.01-0.87-3.4616 990.46tp 0.63296
2020.12.17 12:45:044519NZDCHFsellout0.010.632964524-0.01-0.82-0.7416 988.89tp 0.63296
2020.12.17 12:45:044520NZDCHFsellout0.010.632964525-0.01-0.822.3216 990.38tp 0.63296
2020.12.17 12:45:044521NZDCHFsellout0.010.632964526-0.01-0.635.7116 995.45tp 0.63296
2020.12.17 12:45:044522NZDCHFsellout0.020.632964527-0.01-1.0118.6917 013.12tp 0.63296
2020.12.17 15:30:004523NZDCHFbuyin0.010.632824528-0.010.000.0017 013.1100000000<01>2-1.43
2020.12.18 06:24:594524NZDCHFbuyin0.010.630714529-0.010.000.0017 013.1000004528<02>2-1.43
2020.12.21 02:59:034525NZDCHFbuyin0.010.628304530-0.010.000.0017 013.0900004528<03>2-1.43
2020.12.21 09:52:284526NZDCHFbuyout0.010.626484531-0.01-0.650.1817 012.61tp 0.62648
2020.12.21 09:52:284527NZDCHFbuyout0.010.626484532-0.01-0.542.5517 014.61tp 0.62648
2020.12.21 09:52:284528NZDCHFbuyout0.010.626484533-0.01-0.225.6117 019.99tp 0.62648
2020.12.21 10:02:234529NZDCHFbuyin0.010.625574534-0.010.000.0017 019.9800004528<04>2-1.43
2020.12.21 13:00:004530NZDCHFsellin0.010.624764535-0.010.000.0017 019.9700000000<01>2-1.43
2020.12.21 17:57:154531NZDCHFsellin0.010.626874536-0.010.000.0017 019.9600004535<02>2-1.43
2020.12.21 21:51:424532NZDCHFsellin0.010.629294537-0.010.000.0017 019.9500004535<03>2-1.43
2020.12.22 11:59:434533NZDCHFbuyout0.010.624854538-0.01-0.11-0.1017 019.73tp 0.62486
2020.12.22 11:59:434534NZDCHFbuyout0.010.624854539-0.01-0.112.2817 021.89tp 0.62486
2020.12.22 11:59:434535NZDCHFbuyout0.010.624854540-0.01-0.115.0117 026.78tp 0.62486
2020.12.22 13:30:064536NZDCHFsellin0.010.624954541-0.010.000.0017 026.7700000000<01>2-1.43
2020.12.22 21:58:534537NZDCHFsellin0.010.627074542-0.010.000.0017 026.7600004541<02>2-1.43
2020.12.23 11:05:224538NZDCHFsellin0.010.629494543-0.010.000.0017 026.7500004541<03>2-1.43
2020.12.24 11:18:204539NZDCHFsellout0.010.631634544-0.01-0.34-1.3417 025.06tp 0.63163
2020.12.24 11:18:204540NZDCHFsellout0.010.631634545-0.01-0.291.0417 025.80tp 0.63163
2020.12.24 11:18:204541NZDCHFsellout0.010.631634546-0.01-0.243.7517 029.30tp 0.63163
2020.12.24 11:18:204542NZDCHFsellout0.010.631634547-0.01-0.246.8217 035.87tp 0.63163
2020.12.24 12:12:544543NZDCHFsellin0.010.632194548-0.010.000.0017 035.8600004541<04>2-1.43
2020.12.24 13:30:004544NZDCHFbuyin0.010.631404549-0.010.000.0017 035.8500000000<01>2-1.43
2020.12.24 16:46:024545NZDCHFsellout0.010.633424550-0.010.002.2717 038.11tp 0.63341
2020.12.24 18:00:004546NZDCHFbuyin0.010.633044551-0.010.000.0017 038.1000000000<01>2-1.43
2020.12.28 17:42:084547NZDCHFbuyin0.010.630934552-0.010.000.0017 038.0900004551<02>2-1.43
2020.12.29 16:17:194548NZDCHFsellout0.010.634114553-0.01-0.141.2117 039.15tp 0.63411
2020.12.29 16:17:194549NZDCHFsellout0.010.634114554-0.01-0.093.5917 042.64tp 0.63411
2020.12.29 22:00:014550NZDCHFbuyin0.010.632484555-0.010.000.0017 042.6300000000<01>2-1.43
2020.12.30 10:01:444551NZDCHFsellout0.010.634544556-0.01-0.052.3317 044.90tp 0.63454
2020.12.30 10:14:584552NZDCHFsellin0.010.635194557-0.010.000.0017 044.8900004541<05>2-1.43
2021.01.06 07:23:444553NZDCHFsellin0.020.638404558-0.010.000.0017 044.8800004541<06>2-1.43
2021.01.06 19:17:254554NZDCHFsellin0.030.641804559-0.020.000.0017 044.8600004541<07>2-1.43
2021.01.19 12:15:384555NZDCHFbuyout0.010.631994560-0.01-3.03-7.9317 033.89tp 0.63199
2021.01.19 12:15:384556NZDCHFbuyout0.010.631994561-0.01-3.03-5.5417 025.31tp 0.63199
2021.01.19 12:15:384557NZDCHFbuyout0.010.631994562-0.01-2.92-2.8217 019.56tp 0.63199
2021.01.19 12:15:384558NZDCHFbuyout0.010.631994563-0.01-2.600.2317 017.18tp 0.63199
2021.01.19 12:15:384559NZDCHFbuyout0.010.631994564-0.01-2.173.6017 018.60tp 0.63199
2021.01.19 12:15:384560NZDCHFbuyout0.020.631994565-0.01-2.7614.4417 030.27tp 0.63199
2021.01.19 12:15:384561NZDCHFbuyout0.030.631994566-0.02-4.1733.1517 059.23tp 0.63199
-68.35 -1 429.04 8 556.62 17 059.23