Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDJPY
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDJPY_V1.12 K11 KD2750
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=37
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=17
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=6
S_Grid3=9
S_Grid3Add=8
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.08000000
S_MultLevel3=8
S_MultСorrLevel3=0.35000000
S_Mult3=9
S_Mult3Add=0.40000000
S_MultStop=10
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=13
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=5
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=2
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=2
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=12
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=23
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1927960 Тики: 234913128 Символы: 1
Чистая прибыль: 7 492.60 Абсолютная просадка по балансу: 158.99 Абсолютная просадка по средствам: 6 728.80
Общая прибыль: 19 308.26 Максимальная просадка по балансу: 803.64 (4.85%) Максимальная просадка по средствам: 10 842.84 (76.82%)
Общий убыток: -11 815.66 Относительная просадка по балансу: 5.53% (765.57) Относительная просадка по средствам: 76.82% (10 842.84)
Прибыльность: 1.63 Матожидание выигрыша: 1.46 Уровень маржи: 829.16%
Фактор восстановления: 0.69 Коэффициент Шарпа: 0.05 Z-Счет: -29.32 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 0.6910182203186751
GHPR: 1.0001 (0.01%) LR Standard Error: 97.77
Всего трейдов: 5126 Короткие трейды (% выигравших): 2665 (74.18%) Длинные трейды (% выигравших): 2461 (72.82%)
Всего сделок: 10252 Прибыльные трейды (% от всех): 3769 (73.53%) Убыточные трейды (% от всех): 1357 (26.47%)
Самый большой прибыльный трейд: 937.92 Самый большой убыточный трейд: -225.75
Средний прибыльный трейд: 5.12 Средний убыточный трейд: -8.71
Максимальное количество непрерывных выигрышей (прибыль): 37 (242.81) Максимальное количество непрерывных проигрышей (убыток): 10 (-760.89)
Макс. непрерывная прибыль (число выигрышей): 939.84 (3) Макс. непрерывный убыток (число проигрышей): -799.02 (9)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): -0.32 Correlation (MFE,MAE): -0.4684
Graph
Минимальное время удержания позиции: 0:00:02 Максимальное время удержания позиции: 584:03:08 Среднее время удержания позиции: 32:10:00
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 02:30:002NZDJPYbuy0.01 / 0.010.0002016.01.04 02:30:00filled00000000<01>0-1.43
2016.01.04 04:36:053NZDJPYbuy0.01 / 0.010.0002016.01.04 04:36:05filled00000002<02>0-1.43
2016.01.04 06:31:254NZDJPYbuy0.01 / 0.010.0002016.01.04 06:31:25filled00000002<03>0-1.43
2016.01.04 07:30:005NZDJPYsell0.01 / 0.010.0002016.01.04 07:30:00filled00000000<01>0-1.43
2016.01.04 07:33:346NZDJPYbuy0.01 / 0.010.0002016.01.04 07:33:34filledtp 80.618
2016.01.04 11:31:017NZDJPYsell0.01 / 0.010.0002016.01.04 11:31:01filled00000000<01>0-1.43
2016.01.04 12:02:408NZDJPYbuy0.02 / 0.020.0002016.01.04 12:02:40filled00000002<04>0-1.43
2016.01.04 13:37:189NZDJPYbuy0.01 / 0.010.0002016.01.04 13:37:18filledtp 80.338
2016.01.05 11:00:4410NZDJPYbuy0.03 / 0.030.0002016.01.05 11:00:44filled00000002<05>0-1.43
2016.01.05 15:32:1311NZDJPYsell0.01 / 0.010.0002016.01.05 15:32:13filled00000000<01>0-1.43
2016.01.05 16:08:4312NZDJPYbuy0.01 / 0.010.0002016.01.05 16:08:43filledtp 79.830
2016.01.05 20:12:3813NZDJPYbuy0.04 / 0.040.0002016.01.05 20:12:38filled00000002<06>0-1.43
2016.01.05 21:31:0114NZDJPYsell0.01 / 0.010.0002016.01.05 21:31:01filled00000000<01>0-1.43
2016.01.06 01:21:2315NZDJPYsell0.01 / 0.010.0002016.01.06 01:21:23filled00000014<02>0-1.43
2016.01.06 03:07:0316NZDJPYbuy0.01 / 0.010.0002016.01.06 03:07:03filledtp 79.657
2016.01.06 03:07:0317NZDJPYbuy0.01 / 0.010.0002016.01.06 03:07:03filledtp 79.657
2016.01.06 06:30:0218NZDJPYsell0.01 / 0.010.0002016.01.06 06:30:02filled00000000<01>0-1.43
2016.01.06 06:30:0219NZDJPYbuy0.06 / 0.060.0002016.01.06 06:30:02filled00000002<07>0-1.43
2016.01.06 07:13:3520NZDJPYbuy0.01 / 0.010.0002016.01.06 07:13:35filledtp 78.888
2016.01.06 09:31:0121NZDJPYsell0.01 / 0.010.0002016.01.06 09:31:01filled00000000<01>0-1.43
2016.01.06 10:20:1322NZDJPYbuy0.01 / 0.010.0002016.01.06 10:20:13filledtp 78.787
2016.01.06 14:02:3123NZDJPYsell0.01 / 0.010.0002016.01.06 14:02:31filled00000000<01>0-1.43
2016.01.06 22:11:2624NZDJPYbuy0.01 / 0.010.0002016.01.06 22:11:26filledtp 78.580
2016.01.07 02:46:4725NZDJPYsell0.01 / 0.010.0002016.01.07 02:46:47filled00000000<01>0-1.43
2016.01.07 03:16:2826NZDJPYbuy0.01 / 0.010.0002016.01.07 03:16:28filledtp 78.691
2016.01.07 07:32:4627NZDJPYbuy0.12 / 0.120.0002016.01.07 07:32:46filled00000002<08>0-1.43
2016.01.07 08:01:0028NZDJPYsell0.01 / 0.010.0002016.01.07 08:01:00filled00000000<01>0-1.43
2016.01.07 08:32:0829NZDJPYbuy0.01 / 0.010.0002016.01.07 08:32:08filledtp 78.225
2016.01.07 12:41:1230NZDJPYsell0.01 / 0.010.0002016.01.07 12:41:12filled00000000<01>0-1.43
2016.01.07 13:04:3831NZDJPYbuy0.01 / 0.010.0002016.01.07 13:04:38filledtp 77.927
2016.01.07 14:11:1032NZDJPYbuy0.28 / 0.280.0002016.01.07 14:11:10filled00000002<09>0-1.43
2016.01.07 16:06:0233NZDJPYsell0.01 / 0.010.0002016.01.07 16:06:02filled00000000<01>0-1.43
2016.01.07 18:35:0434NZDJPYsell0.01 / 0.010.0002016.01.07 18:35:04filled00000033<02>0-1.43
2016.01.07 20:37:4835NZDJPYbuy0.01 / 0.010.0002016.01.07 20:37:48filledtp 77.992
2016.01.07 20:37:4836NZDJPYbuy0.01 / 0.010.0002016.01.07 20:37:48filledtp 77.992
2016.01.08 00:53:3037NZDJPYsell0.01 / 0.010.0002016.01.08 00:53:30filled00000000<01>0-1.43
2016.01.08 02:02:5238NZDJPYbuy0.01 / 0.010.0002016.01.08 02:02:52filledtp 77.788
2016.01.08 03:02:0339NZDJPYsell0.01 / 0.010.0002016.01.08 03:02:03filled00000000<01>0-1.43
2016.01.08 03:15:1540NZDJPYbuy0.01 / 0.010.0002016.01.08 03:15:15filledtp 77.940
2016.01.08 03:15:2841NZDJPYsell0.01 / 0.010.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2842NZDJPYsell0.01 / 0.010.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2843NZDJPYsell0.01 / 0.010.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2844NZDJPYsell0.02 / 0.020.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2845NZDJPYsell0.03 / 0.030.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2846NZDJPYsell0.04 / 0.040.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2847NZDJPYsell0.06 / 0.060.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2848NZDJPYsell0.12 / 0.120.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 03:15:2849NZDJPYsell0.28 / 0.280.0002016.01.08 03:15:28filledtp 78.659
2016.01.08 08:11:1050NZDJPYbuy0.01 / 0.010.0002016.01.08 08:11:10filled00000000<01>0-1.43
2016.01.08 08:32:4051NZDJPYsell0.01 / 0.010.0002016.01.08 08:32:40filledtp 78.800
2016.01.08 12:07:0152NZDJPYbuy0.01 / 0.010.0002016.01.08 12:07:01filled00000000<01>0-1.43
2016.01.08 13:34:4353NZDJPYbuy0.01 / 0.010.0002016.01.08 13:34:43filled00000052<02>0-1.43
2016.01.08 14:35:0954NZDJPYsell0.01 / 0.010.0002016.01.08 14:35:09filled00000000<01>0-1.43
2016.01.08 15:30:0955NZDJPYbuy0.01 / 0.010.0002016.01.08 15:30:09filledtp 78.009
2016.01.08 17:00:5556NZDJPYbuy0.01 / 0.010.0002016.01.08 17:00:55filled00000052<03>0-1.43
2016.01.08 18:31:4057NZDJPYbuy0.02 / 0.020.0002016.01.08 18:31:40filled00000052<04>0-1.43
2016.01.11 01:30:2758NZDJPYbuy0.03 / 0.030.0002016.01.11 01:30:27filled00000052<05>0-1.43
2016.01.11 03:31:0159NZDJPYsell0.01 / 0.010.0002016.01.11 03:31:01filled00000000<01>0-1.43
2016.01.11 05:03:0560NZDJPYsell0.01 / 0.010.0002016.01.11 05:03:05filled00000059<02>0-1.43
2016.01.11 10:33:3561NZDJPYsell0.01 / 0.010.0002016.01.11 10:33:35filled00000059<03>0-1.43
2016.01.11 10:53:2662NZDJPYsell0.01 / 0.010.0002016.01.11 10:53:26filledtp 77.218
2016.01.11 10:53:2663NZDJPYsell0.01 / 0.010.0002016.01.11 10:53:26filledtp 77.218
2016.01.11 10:53:2664NZDJPYsell0.01 / 0.010.0002016.01.11 10:53:26filledtp 77.218
2016.01.11 10:53:2665NZDJPYsell0.02 / 0.020.0002016.01.11 10:53:26filledtp 77.218
2016.01.11 10:53:2666NZDJPYsell0.03 / 0.030.0002016.01.11 10:53:26filledtp 77.218
2016.01.11 11:37:4667NZDJPYsell0.02 / 0.020.0002016.01.11 11:37:46filled00000059<04>0-1.43
2016.01.11 17:59:1768NZDJPYbuy0.01 / 0.010.0002016.01.11 17:59:17filledtp 76.838
2016.01.11 17:59:1769NZDJPYbuy0.01 / 0.010.0002016.01.11 17:59:17filledtp 76.838
2016.01.11 17:59:1770NZDJPYbuy0.01 / 0.010.0002016.01.11 17:59:17filledtp 76.838
2016.01.11 17:59:1771NZDJPYbuy0.02 / 0.020.0002016.01.11 17:59:17filledtp 76.838
2016.01.11 19:08:0272NZDJPYsell0.01 / 0.010.0002016.01.11 19:08:02filled00000000<01>0-1.43
2016.01.11 19:26:1473NZDJPYbuy0.01 / 0.010.0002016.01.11 19:26:14filledtp 76.784
2016.01.11 21:35:0174NZDJPYsell0.01 / 0.010.0002016.01.11 21:35:01filled00000000<01>0-1.43
2016.01.12 00:03:5675NZDJPYsell0.01 / 0.010.0002016.01.12 00:03:56filled00000074<02>0-1.43
2016.01.12 01:58:5976NZDJPYbuy0.01 / 0.010.0002016.01.12 01:58:59filled00000000<01>0-1.43
2016.01.12 02:23:1177NZDJPYbuy0.01 / 0.010.0002016.01.12 02:23:11filledtp 76.940
2016.01.12 02:23:1178NZDJPYbuy0.01 / 0.010.0002016.01.12 02:23:11filledtp 76.940
2016.01.12 02:56:1779NZDJPYsell0.01 / 0.010.0002016.01.12 02:56:17filledtp 77.273
2016.01.12 09:46:3180NZDJPYbuy0.01 / 0.010.0002016.01.12 09:46:31filled00000000<01>0-1.43
2016.01.12 10:01:5481NZDJPYbuy0.01 / 0.010.0002016.01.12 10:01:54filled00000080<02>0-1.43
2016.01.12 10:31:5682NZDJPYsell0.01 / 0.010.0002016.01.12 10:31:56filledtp 76.767
2016.01.12 10:31:5683NZDJPYsell0.01 / 0.010.0002016.01.12 10:31:56filledtp 76.767
2016.01.12 14:12:0484NZDJPYbuy0.01 / 0.010.0002016.01.12 14:12:04filled00000000<01>0-1.43
2016.01.12 14:26:5485NZDJPYsell0.01 / 0.010.0002016.01.12 14:26:54filledtp 77.026
2016.01.12 21:00:0186NZDJPYbuy0.01 / 0.010.0002016.01.12 21:00:01filled00000000<01>0-1.43
2016.01.12 22:44:4587NZDJPYsell0.01 / 0.010.0002016.01.12 22:44:45filledtp 76.980
2016.01.12 23:00:4388NZDJPYsell0.01 / 0.010.0002016.01.12 23:00:43filled00000000<01>0-1.43
2016.01.13 02:42:4489NZDJPYsell0.01 / 0.010.0002016.01.13 02:42:44filled00000088<02>0-1.43
2016.01.13 04:30:3890NZDJPYsell0.01 / 0.010.0002016.01.13 04:30:38filled00000088<03>0-1.43
2016.01.13 05:36:1491NZDJPYbuy0.01 / 0.010.0002016.01.13 05:36:14filled00000000<01>0-1.43
2016.01.13 06:42:0892NZDJPYsell0.01 / 0.010.0002016.01.13 06:42:08filledtp 77.704
2016.01.13 09:04:0293NZDJPYbuy0.01 / 0.010.0002016.01.13 09:04:02filled00000000<01>0-1.43
2016.01.13 09:59:3294NZDJPYsell0.01 / 0.010.0002016.01.13 09:59:32filledtp 77.644
2016.01.13 12:39:0495NZDJPYbuy0.01 / 0.010.0002016.01.13 12:39:04filled00000000<01>0-1.43
2016.01.13 14:04:5296NZDJPYbuy0.01 / 0.010.0002016.01.13 14:04:52filled00000095<02>0-1.43
2016.01.13 20:31:2797NZDJPYbuy0.01 / 0.010.0002016.01.13 20:31:27filled00000095<03>0-1.43
2016.01.13 20:31:4398NZDJPYbuy0.01 / 0.010.0002016.01.13 20:31:43filledtp 77.192
2016.01.13 20:31:4399NZDJPYbuy0.01 / 0.010.0002016.01.13 20:31:43filledtp 77.192
2016.01.13 20:31:43100NZDJPYbuy0.01 / 0.010.0002016.01.13 20:31:43filledtp 77.192
2016.01.13 22:33:13101NZDJPYbuy0.02 / 0.020.0002016.01.13 22:33:13filled00000095<04>0-1.43
2016.01.14 00:53:24102NZDJPYbuy0.03 / 0.030.0002016.01.14 00:53:24filled00000095<05>0-1.43
2016.01.14 01:36:00103NZDJPYbuy0.04 / 0.040.0002016.01.14 01:36:00filled00000095<06>0-1.43
2016.01.14 04:03:00104NZDJPYsell0.01 / 0.010.0002016.01.14 04:03:00filled00000000<01>0-1.43
2016.01.14 06:26:09105NZDJPYbuy0.01 / 0.010.0002016.01.14 06:26:09filledtp 76.104
2016.01.14 07:33:00106NZDJPYsell0.01 / 0.010.0002016.01.14 07:33:00filled00000000<01>0-1.43
2016.01.14 08:32:04107NZDJPYsell0.01 / 0.010.0002016.01.14 08:32:04filled00000106<02>0-1.43
2016.01.14 09:32:12108NZDJPYsell0.01 / 0.010.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 09:32:12109NZDJPYsell0.01 / 0.010.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 09:32:12110NZDJPYsell0.01 / 0.010.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 09:32:12111NZDJPYsell0.02 / 0.020.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 09:32:12112NZDJPYsell0.03 / 0.030.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 09:32:12113NZDJPYsell0.04 / 0.040.0002016.01.14 09:32:12filledtp 76.794
2016.01.14 10:03:01114NZDJPYsell0.01 / 0.010.0002016.01.14 10:03:01filled00000106<03>0-1.43
2016.01.14 10:51:31115NZDJPYbuy0.01 / 0.010.0002016.01.14 10:51:31filledtp 76.329
2016.01.14 10:51:31116NZDJPYbuy0.01 / 0.010.0002016.01.14 10:51:31filledtp 76.329
2016.01.14 10:51:31117NZDJPYbuy0.01 / 0.010.0002016.01.14 10:51:31filledtp 76.329
2016.01.14 13:00:00118NZDJPYbuy0.01 / 0.010.0002016.01.14 13:00:00filled00000000<01>0-1.43
2016.01.14 14:30:00119NZDJPYsell0.01 / 0.010.0002016.01.14 14:30:00filled00000000<01>0-1.43
2016.01.14 14:31:31120NZDJPYsell0.01 / 0.010.0002016.01.14 14:31:31filledtp 75.919
2016.01.14 15:32:41121NZDJPYsell0.01 / 0.010.0002016.01.14 15:32:41filled00000119<02>0-1.43
2016.01.14 16:35:09122NZDJPYbuy0.01 / 0.010.0002016.01.14 16:35:09filledtp 75.785
2016.01.14 16:35:09123NZDJPYbuy0.01 / 0.010.0002016.01.14 16:35:09filledtp 75.785
2016.01.14 18:02:00124NZDJPYsell0.01 / 0.010.0002016.01.14 18:02:00filled00000000<01>0-1.43
2016.01.14 21:10:18125NZDJPYsell0.01 / 0.010.0002016.01.14 21:10:18filled00000124<02>0-1.43
2016.01.14 23:14:10126NZDJPYbuy0.01 / 0.010.0002016.01.14 23:14:10filled00000000<01>0-1.43
2016.01.15 01:24:45127NZDJPYsell0.01 / 0.010.0002016.01.15 01:24:45filledtp 76.628
2016.01.15 03:25:56128NZDJPYbuy0.01 / 0.010.0002016.01.15 03:25:56filledtp 76.265
2016.01.15 03:25:56129NZDJPYbuy0.01 / 0.010.0002016.01.15 03:25:56filledtp 76.265
2016.01.15 05:02:01130NZDJPYbuy0.01 / 0.010.0002016.01.15 05:02:01filled00000000<01>0-1.43
2016.01.15 05:30:09131NZDJPYbuy0.01 / 0.010.0002016.01.15 05:30:09filled00000130<02>0-1.43
2016.01.15 10:32:12132NZDJPYbuy0.01 / 0.010.0002016.01.15 10:32:12filled00000130<03>0-1.43
2016.01.15 12:33:41133NZDJPYbuy0.02 / 0.020.0002016.01.15 12:33:41filled00000130<04>0-1.43
2016.01.15 13:57:12134NZDJPYsell0.01 / 0.010.0002016.01.15 13:57:12filled00000000<01>0-1.43
2016.01.15 14:27:31135NZDJPYbuy0.01 / 0.010.0002016.01.15 14:27:31filledtp 74.979
2016.01.15 16:30:00136NZDJPYsell0.01 / 0.010.0002016.01.15 16:30:00filled00000000<01>0-1.43
2016.01.15 18:36:31137NZDJPYsell0.01 / 0.010.0002016.01.15 18:36:31filled00000136<02>0-1.43
2016.01.15 19:25:34138NZDJPYbuy0.01 / 0.010.0002016.01.15 19:25:34filledtp 74.911
2016.01.15 19:25:34139NZDJPYbuy0.01 / 0.010.0002016.01.15 19:25:34filledtp 74.911
2016.01.15 21:32:01140NZDJPYsell0.01 / 0.010.0002016.01.15 21:32:01filled00000000<01>0-1.43
2016.01.15 22:00:09141NZDJPYsell0.01 / 0.010.0002016.01.15 22:00:09filled00000140<02>0-1.43
2016.01.15 23:05:02142NZDJPYsell0.01 / 0.010.0002016.01.15 23:05:02filledtp 75.634
2016.01.15 23:05:02143NZDJPYsell0.01 / 0.010.0002016.01.15 23:05:02filledtp 75.634
2016.01.15 23:05:02144NZDJPYsell0.01 / 0.010.0002016.01.15 23:05:02filledtp 75.634
2016.01.15 23:05:02145NZDJPYsell0.02 / 0.020.0002016.01.15 23:05:02filledtp 75.634
2016.01.18 00:00:43146NZDJPYbuy0.01 / 0.010.0002016.01.18 00:00:43filledtp 75.178
2016.01.18 00:00:43147NZDJPYbuy0.01 / 0.010.0002016.01.18 00:00:43filledtp 75.178
2016.01.18 04:03:07148NZDJPYsell0.01 / 0.010.0002016.01.18 04:03:07filled00000000<01>0-1.43
2016.01.18 04:35:11149NZDJPYbuy0.01 / 0.010.0002016.01.18 04:35:11filledtp 75.603
2016.01.18 07:01:02150NZDJPYbuy0.01 / 0.010.0002016.01.18 07:01:02filled00000000<01>0-1.43
2016.01.18 07:16:48151NZDJPYsell0.01 / 0.010.0002016.01.18 07:16:48filledtp 75.901
2016.01.18 11:37:01152NZDJPYbuy0.01 / 0.010.0002016.01.18 11:37:01filled00000000<01>0-1.43
2016.01.18 12:57:14153NZDJPYsell0.01 / 0.010.0002016.01.18 12:57:14filledtp 75.888
2016.01.18 16:11:12154NZDJPYbuy0.01 / 0.010.0002016.01.18 16:11:12filled00000000<01>0-1.43
2016.01.18 17:10:12155NZDJPYsell0.01 / 0.010.0002016.01.18 17:10:12filled00000000<01>0-1.43
2016.01.18 20:25:45156NZDJPYbuy0.01 / 0.010.0002016.01.18 20:25:45filledtp 75.575
2016.01.18 21:31:01157NZDJPYsell0.01 / 0.010.0002016.01.18 21:31:01filled00000000<01>0-1.43
2016.01.19 00:59:12158NZDJPYsell0.01 / 0.010.0002016.01.19 00:59:12filledtp 75.796
2016.01.19 01:44:16159NZDJPYsell0.01 / 0.010.0002016.01.19 01:44:16filled00000157<02>0-1.43
2016.01.19 04:15:54160NZDJPYbuy0.01 / 0.010.0002016.01.19 04:15:54filledtp 75.562
2016.01.19 04:15:54161NZDJPYbuy0.01 / 0.010.0002016.01.19 04:15:54filledtp 75.562
2016.01.19 05:35:03162NZDJPYsell0.01 / 0.010.0002016.01.19 05:35:03filled00000000<01>0-1.43
2016.01.19 06:07:01163NZDJPYsell0.01 / 0.010.0002016.01.19 06:07:01filled00000162<02>0-1.43
2016.01.19 08:03:28164NZDJPYsell0.01 / 0.010.0002016.01.19 08:03:28filled00000162<03>0-1.43
2016.01.19 12:01:49165NZDJPYsell0.02 / 0.020.0002016.01.19 12:01:49filled00000162<04>0-1.43
2016.01.19 12:37:39166NZDJPYsell0.03 / 0.030.0002016.01.19 12:37:39filled00000162<05>0-1.43
2016.01.19 15:00:00167NZDJPYbuy0.01 / 0.010.0002016.01.19 15:00:00filled00000000<01>0-1.43
2016.01.19 16:49:23168NZDJPYbuy0.01 / 0.010.0002016.01.19 16:49:23filledtp 76.144
2016.01.19 16:49:23169NZDJPYbuy0.01 / 0.010.0002016.01.19 16:49:23filledtp 76.144
2016.01.19 16:49:23170NZDJPYbuy0.01 / 0.010.0002016.01.19 16:49:23filledtp 76.144
2016.01.19 16:49:23171NZDJPYbuy0.02 / 0.020.0002016.01.19 16:49:23filledtp 76.144
2016.01.19 16:49:23172NZDJPYbuy0.03 / 0.030.0002016.01.19 16:49:23filledtp 76.144
2016.01.19 17:50:18173NZDJPYsell0.01 / 0.010.0002016.01.19 17:50:18filledtp 76.549
2016.01.19 19:42:01174NZDJPYbuy0.01 / 0.010.0002016.01.19 19:42:01filled00000000<01>0-1.43
2016.01.19 21:40:59175NZDJPYbuy0.01 / 0.010.0002016.01.19 21:40:59filled00000174<02>0-1.43
2016.01.19 22:30:29176NZDJPYsell0.01 / 0.010.0002016.01.19 22:30:29filledtp 76.365
2016.01.19 22:30:29177NZDJPYsell0.01 / 0.010.0002016.01.19 22:30:29filledtp 76.365
2016.01.19 23:35:13178NZDJPYbuy0.01 / 0.010.0002016.01.19 23:35:13filled00000000<01>0-1.43
2016.01.20 01:10:21179NZDJPYbuy0.01 / 0.010.0002016.01.20 01:10:21filled00000178<02>0-1.43
2016.01.20 02:31:40180NZDJPYbuy0.01 / 0.010.0002016.01.20 02:31:40filled00000178<03>0-1.43
2016.01.20 03:01:31181NZDJPYbuy0.02 / 0.020.0002016.01.20 03:01:31filled00000178<04>0-1.43
2016.01.20 05:00:00182NZDJPYsell0.01 / 0.010.0002016.01.20 05:00:00filled00000000<01>0-1.43
2016.01.20 05:46:38183NZDJPYbuy0.01 / 0.010.0002016.01.20 05:46:38filledtp 74.664
2016.01.20 08:33:23184NZDJPYbuy0.03 / 0.030.0002016.01.20 08:33:23filled00000178<05>0-1.43
2016.01.20 19:06:04185NZDJPYsell0.01 / 0.010.0002016.01.20 19:06:04filled00000000<01>0-1.43
2016.01.20 21:31:24186NZDJPYsell0.01 / 0.010.0002016.01.20 21:31:24filled00000185<02>0-1.43
2016.01.20 21:55:23187NZDJPYsell0.01 / 0.010.0002016.01.20 21:55:23filledtp 75.016
2016.01.20 21:55:23188NZDJPYsell0.01 / 0.010.0002016.01.20 21:55:23filledtp 75.016
2016.01.20 21:55:23189NZDJPYsell0.01 / 0.010.0002016.01.20 21:55:23filledtp 75.016
2016.01.20 21:55:23190NZDJPYsell0.02 / 0.020.0002016.01.20 21:55:23filledtp 75.016
2016.01.20 21:55:23191NZDJPYsell0.03 / 0.030.0002016.01.20 21:55:23filledtp 75.016
2016.01.20 22:33:27192NZDJPYsell0.01 / 0.010.0002016.01.20 22:33:27filled00000185<03>0-1.43
2016.01.21 04:13:05193NZDJPYsell0.02 / 0.020.0002016.01.21 04:13:05filled00000185<04>0-1.43
2016.01.21 07:32:00194NZDJPYbuy0.01 / 0.010.0002016.01.21 07:32:00filled00000000<01>0-1.43
2016.01.21 07:54:36195NZDJPYbuy0.01 / 0.010.0002016.01.21 07:54:36filledtp 75.109
2016.01.21 07:54:36196NZDJPYbuy0.01 / 0.010.0002016.01.21 07:54:36filledtp 75.109
2016.01.21 07:54:36197NZDJPYbuy0.01 / 0.010.0002016.01.21 07:54:36filledtp 75.109
2016.01.21 07:54:36198NZDJPYbuy0.02 / 0.020.0002016.01.21 07:54:36filledtp 75.109
2016.01.21 09:02:05199NZDJPYbuy0.01 / 0.010.0002016.01.21 09:02:05filled00000194<02>0-1.43
2016.01.21 10:15:01200NZDJPYsell0.01 / 0.010.0002016.01.21 10:15:01filledtp 75.348
2016.01.21 10:15:01201NZDJPYsell0.01 / 0.010.0002016.01.21 10:15:01filledtp 75.348
2016.01.21 13:35:03202NZDJPYbuy0.01 / 0.010.0002016.01.21 13:35:03filled00000000<01>0-1.43
2016.01.21 15:15:33203NZDJPYsell0.01 / 0.010.0002016.01.21 15:15:33filledtp 75.258
2016.01.21 16:00:04204NZDJPYsell0.01 / 0.010.0002016.01.21 16:00:04filled00000000<01>0-1.43
2016.01.21 20:14:04205NZDJPYsell0.01 / 0.010.0002016.01.21 20:14:04filled00000204<02>0-1.43
2016.01.21 20:14:04206NZDJPYbuy0.01 / 0.010.0002016.01.21 20:14:04filled00000000<01>0-1.43
2016.01.21 22:54:05207NZDJPYsell0.01 / 0.010.0002016.01.21 22:54:05filledtp 76.727
2016.01.22 00:55:02208NZDJPYsell0.01 / 0.010.0002016.01.22 00:55:02filled00000204<03>0-1.43
2016.01.22 03:32:10209NZDJPYbuy0.01 / 0.010.0002016.01.22 03:32:10filled00000000<01>0-1.43
2016.01.22 04:40:20210NZDJPYsell0.01 / 0.010.0002016.01.22 04:40:20filledtp 76.899
2016.01.22 10:32:59211NZDJPYbuy0.01 / 0.010.0002016.01.22 10:32:59filled00000000<01>0-1.43
2016.01.22 11:44:50212NZDJPYbuy0.01 / 0.010.0002016.01.22 11:44:50filled00000211<02>0-1.43
2016.01.22 14:40:28213NZDJPYsell0.01 / 0.010.0002016.01.22 14:40:28filledtp 77.007
2016.01.22 14:40:28214NZDJPYsell0.01 / 0.010.0002016.01.22 14:40:28filledtp 77.007
2016.01.25 04:35:41215NZDJPYsell0.02 / 0.020.0002016.01.25 04:35:41filled00000204<04>0-1.43
2016.01.25 08:12:13216NZDJPYbuy0.01 / 0.010.0002016.01.25 08:12:13filled00000000<01>0-1.43
2016.01.25 12:32:39217NZDJPYbuy0.01 / 0.010.0002016.01.25 12:32:39filled00000216<02>0-1.43
2016.01.25 15:19:44218NZDJPYbuy0.01 / 0.010.0002016.01.25 15:19:44filledtp 76.547
2016.01.25 15:19:44219NZDJPYbuy0.01 / 0.010.0002016.01.25 15:19:44filledtp 76.547
2016.01.25 15:19:44220NZDJPYbuy0.01 / 0.010.0002016.01.25 15:19:44filledtp 76.547
2016.01.25 15:19:44221NZDJPYbuy0.02 / 0.020.0002016.01.25 15:19:44filledtp 76.547
2016.01.25 15:32:19222NZDJPYbuy0.01 / 0.010.0002016.01.25 15:32:19filled00000216<03>0-1.43
2016.01.25 17:00:00223NZDJPYsell0.01 / 0.010.0002016.01.25 17:00:00filled00000000<01>0-1.43
2016.01.25 22:24:01224NZDJPYbuy0.01 / 0.010.0002016.01.25 22:24:01filledtp 76.631
2016.01.26 01:31:53225NZDJPYbuy0.02 / 0.020.0002016.01.26 01:31:53filled00000216<04>0-1.43
2016.01.26 03:33:01226NZDJPYsell0.01 / 0.010.0002016.01.26 03:33:01filled00000000<01>0-1.43
2016.01.26 05:08:59227NZDJPYsell0.01 / 0.010.0002016.01.26 05:08:59filled00000226<02>0-1.43
2016.01.26 06:21:12228NZDJPYbuy0.01 / 0.010.0002016.01.26 06:21:12filledtp 76.187
2016.01.26 06:21:12229NZDJPYbuy0.01 / 0.010.0002016.01.26 06:21:12filledtp 76.187
2016.01.26 08:01:00230NZDJPYsell0.01 / 0.010.0002016.01.26 08:01:00filled00000000<01>0-1.43
2016.01.26 08:11:51231NZDJPYbuy0.01 / 0.010.0002016.01.26 08:11:51filledtp 76.061
2016.01.26 08:36:07232NZDJPYbuy0.03 / 0.030.0002016.01.26 08:36:07filled00000216<05>0-1.43
2016.01.26 11:53:06233NZDJPYsell0.01 / 0.010.0002016.01.26 11:53:06filled00000000<01>0-1.43
2016.01.26 13:30:33234NZDJPYsell0.01 / 0.010.0002016.01.26 13:30:33filled00000233<02>0-1.43
2016.01.26 13:42:04235NZDJPYsell0.01 / 0.010.0002016.01.26 13:42:04filledtp 76.482
2016.01.26 13:42:04236NZDJPYsell0.01 / 0.010.0002016.01.26 13:42:04filledtp 76.482
2016.01.26 13:42:04237NZDJPYsell0.01 / 0.010.0002016.01.26 13:42:04filledtp 76.482
2016.01.26 13:42:04238NZDJPYsell0.02 / 0.020.0002016.01.26 13:42:04filledtp 76.482
2016.01.26 13:42:04239NZDJPYsell0.03 / 0.030.0002016.01.26 13:42:04filledtp 76.482
2016.01.26 14:11:28240NZDJPYsell0.01 / 0.010.0002016.01.26 14:11:28filled00000233<03>0-1.43
2016.01.26 17:30:02241NZDJPYsell0.02 / 0.020.0002016.01.26 17:30:02filled00000233<04>0-1.43
2016.01.26 19:30:19242NZDJPYsell0.03 / 0.030.0002016.01.26 19:30:19filled00000233<05>0-1.43
2016.01.27 00:30:00243NZDJPYbuy0.01 / 0.010.0002016.01.27 00:30:00filled00000000<01>0-1.43
2016.01.27 01:57:30244NZDJPYsell0.01 / 0.010.0002016.01.27 01:57:30filledtp 77.023
2016.01.27 03:34:08245NZDJPYbuy0.01 / 0.010.0002016.01.27 03:34:08filledtp 76.676
2016.01.27 03:34:08246NZDJPYbuy0.01 / 0.010.0002016.01.27 03:34:08filledtp 76.676
2016.01.27 03:34:08247NZDJPYbuy0.01 / 0.010.0002016.01.27 03:34:08filledtp 76.676
2016.01.27 03:34:08248NZDJPYbuy0.02 / 0.020.0002016.01.27 03:34:08filledtp 76.676
2016.01.27 03:34:08249NZDJPYbuy0.03 / 0.030.0002016.01.27 03:34:08filledtp 76.676
2016.01.27 06:01:02250NZDJPYbuy0.01 / 0.010.0002016.01.27 06:01:02filled00000000<01>0-1.43
2016.01.27 06:39:54251NZDJPYsell0.01 / 0.010.0002016.01.27 06:39:54filledtp 76.702
2016.01.27 07:00:00252NZDJPYsell0.01 / 0.010.0002016.01.27 07:00:00filled00000000<01>0-1.43
2016.01.27 08:08:14253NZDJPYbuy0.01 / 0.010.0002016.01.27 08:08:14filledtp 76.590
2016.01.27 09:40:01254NZDJPYbuy0.01 / 0.010.0002016.01.27 09:40:01filled00000000<01>0-1.43
2016.01.27 10:30:13255NZDJPYsell0.01 / 0.010.0002016.01.27 10:30:13filledtp 76.732
2016.01.27 11:33:21256NZDJPYsell0.01 / 0.010.0002016.01.27 11:33:21filled00000000<01>0-1.43
2016.01.27 12:04:26257NZDJPYbuy0.01 / 0.010.0002016.01.27 12:04:26filledtp 76.804
2016.01.27 12:45:07258NZDJPYbuy0.01 / 0.010.0002016.01.27 12:45:07filled00000000<01>0-1.43
2016.01.27 15:12:54259NZDJPYsell0.01 / 0.010.0002016.01.27 15:12:54filledtp 76.998
2016.01.27 16:30:17260NZDJPYsell0.01 / 0.010.0002016.01.27 16:30:17filled00000000<01>0-1.43
2016.01.27 17:01:34261NZDJPYbuy0.01 / 0.010.0002016.01.27 17:01:34filledtp 77.141
2016.01.27 19:06:08262NZDJPYsell0.01 / 0.010.0002016.01.27 19:06:08filled00000000<01>0-1.43
2016.01.27 20:17:34263NZDJPYbuy0.01 / 0.010.0002016.01.27 20:17:34filledtp 77.483
2016.01.27 20:31:11264NZDJPYbuy0.01 / 0.010.0002016.01.27 20:31:11filled00000000<01>0-1.43
2016.01.27 20:59:31265NZDJPYsell0.01 / 0.010.0002016.01.27 20:59:31filledtp 77.580
2016.01.28 02:01:00266NZDJPYbuy0.01 / 0.010.0002016.01.28 02:01:00filled00000000<01>0-1.43
2016.01.28 02:35:27267NZDJPYsell0.01 / 0.010.0002016.01.28 02:35:27filledtp 76.266
2016.01.28 03:01:01268NZDJPYsell0.01 / 0.010.0002016.01.28 03:01:01filled00000000<01>0-1.43
2016.01.28 04:33:19269NZDJPYsell0.01 / 0.010.0002016.01.28 04:33:19filled00000268<02>0-1.43
2016.01.28 06:30:00270NZDJPYbuy0.01 / 0.010.0002016.01.28 06:30:00filled00000000<01>0-1.43
2016.01.28 08:10:43271NZDJPYsell0.01 / 0.010.0002016.01.28 08:10:43filledtp 76.595
2016.01.28 11:33:39272NZDJPYsell0.01 / 0.010.0002016.01.28 11:33:39filled00000268<03>0-1.43
2016.01.28 13:30:22273NZDJPYbuy0.01 / 0.010.0002016.01.28 13:30:22filled00000000<01>0-1.43
2016.01.28 15:15:08274NZDJPYsell0.01 / 0.010.0002016.01.28 15:15:08filledtp 76.913
2016.01.28 16:02:35275NZDJPYsell0.02 / 0.020.0002016.01.28 16:02:35filled00000268<04>0-1.43
2016.01.28 17:36:15276NZDJPYbuy0.01 / 0.010.0002016.01.28 17:36:15filledtp 76.697
2016.01.28 17:36:15277NZDJPYbuy0.01 / 0.010.0002016.01.28 17:36:15filledtp 76.697
2016.01.28 17:36:15278NZDJPYbuy0.01 / 0.010.0002016.01.28 17:36:15filledtp 76.697
2016.01.28 17:36:15279NZDJPYbuy0.02 / 0.020.0002016.01.28 17:36:15filledtp 76.697
2016.01.28 18:01:13280NZDJPYbuy0.01 / 0.010.0002016.01.28 18:01:13filled00000000<01>0-1.43
2016.01.28 19:15:09281NZDJPYsell0.01 / 0.010.0002016.01.28 19:15:09filledtp 76.927
2016.01.28 19:44:09282NZDJPYsell0.01 / 0.010.0002016.01.28 19:44:09filled00000000<01>0-1.43
2016.01.28 20:21:31283NZDJPYbuy0.01 / 0.010.0002016.01.28 20:21:31filledtp 76.841
2016.01.28 21:03:05284NZDJPYbuy0.01 / 0.010.0002016.01.28 21:03:05filled00000000<01>0-1.43
2016.01.28 22:07:06285NZDJPYsell0.01 / 0.010.0002016.01.28 22:07:06filled00000000<01>0-1.43
2016.01.28 22:20:43286NZDJPYsell0.01 / 0.010.0002016.01.28 22:20:43filledtp 77.023
2016.01.29 00:15:02287NZDJPYbuy0.01 / 0.010.0002016.01.29 00:15:02filled00000000<01>0-1.43
2016.01.29 05:21:35288NZDJPYsell0.01 / 0.010.0002016.01.29 05:21:35filledtp 77.135
2016.01.29 06:30:39289NZDJPYsell0.01 / 0.010.0002016.01.29 06:30:39filled00000285<02>0-1.43
2016.01.29 07:01:53290NZDJPYsell0.01 / 0.010.0002016.01.29 07:01:53filled00000285<03>0-1.43
2016.01.29 08:00:01291NZDJPYsell0.02 / 0.020.0002016.01.29 08:00:01filled00000285<04>0-1.43
2016.01.29 13:04:00292NZDJPYbuy0.01 / 0.010.0002016.01.29 13:04:00filled00000000<01>0-1.43
2016.01.29 13:35:54293NZDJPYsell0.01 / 0.010.0002016.01.29 13:35:54filledtp 78.551
2016.01.29 22:38:09294NZDJPYbuy0.01 / 0.010.0002016.01.29 22:38:09filled00000000<01>0-1.43
2016.01.29 23:47:16295NZDJPYsell0.01 / 0.010.0002016.01.29 23:47:16filledtp 78.532
2016.02.01 10:33:12296NZDJPYbuy0.01 / 0.010.0002016.02.01 10:33:12filled00000000<01>0-1.43
2016.02.01 17:09:42297NZDJPYsell0.01 / 0.010.0002016.02.01 17:09:42filledtp 78.559
2016.02.01 21:42:44298NZDJPYsell0.03 / 0.030.0002016.02.01 21:42:44filled00000285<05>0-1.43
2016.02.02 03:04:32299NZDJPYbuy0.01 / 0.010.0002016.02.02 03:04:32filled00000000<01>0-1.43
2016.02.02 04:48:02300NZDJPYsell0.01 / 0.010.0002016.02.02 04:48:02filledtp 79.161
2016.02.02 06:33:14301NZDJPYbuy0.01 / 0.010.0002016.02.02 06:33:14filled00000000<01>0-1.43
2016.02.02 11:02:19302NZDJPYbuy0.01 / 0.010.0002016.02.02 11:02:19filledtp 78.293
2016.02.02 11:02:19303NZDJPYbuy0.01 / 0.010.0002016.02.02 11:02:19filledtp 78.293
2016.02.02 11:02:19304NZDJPYbuy0.01 / 0.010.0002016.02.02 11:02:19filledtp 78.293
2016.02.02 11:02:19305NZDJPYbuy0.02 / 0.020.0002016.02.02 11:02:19filledtp 78.293
2016.02.02 11:02:19306NZDJPYbuy0.03 / 0.030.0002016.02.02 11:02:19filledtp 78.293
2016.02.02 12:02:43307NZDJPYbuy0.01 / 0.010.0002016.02.02 12:02:43filled00000301<02>0-1.43
2016.02.02 18:02:08308NZDJPYbuy0.01 / 0.010.0002016.02.02 18:02:08filled00000301<03>0-1.43
2016.02.02 18:43:00309NZDJPYsell0.01 / 0.010.0002016.02.02 18:43:00filled00000000<01>0-1.43
2016.02.02 19:04:18310NZDJPYbuy0.01 / 0.010.0002016.02.02 19:04:18filledtp 78.073
2016.02.02 22:44:10311NZDJPYbuy0.02 / 0.020.0002016.02.02 22:44:10filled00000301<04>0-1.43
2016.02.02 23:33:00312NZDJPYsell0.01 / 0.010.0002016.02.02 23:33:00filled00000000<01>0-1.43
2016.02.02 23:45:03313NZDJPYsell0.01 / 0.010.0002016.02.02 23:45:03filledtp 78.189
2016.02.02 23:45:03314NZDJPYsell0.01 / 0.010.0002016.02.02 23:45:03filledtp 78.189
2016.02.02 23:45:03315NZDJPYsell0.01 / 0.010.0002016.02.02 23:45:03filledtp 78.189
2016.02.02 23:45:03316NZDJPYsell0.02 / 0.020.0002016.02.02 23:45:03filledtp 78.189
2016.02.02 23:53:22317NZDJPYbuy0.01 / 0.010.0002016.02.02 23:53:22filledtp 77.855
2016.02.03 00:05:48318NZDJPYsell0.01 / 0.010.0002016.02.03 00:05:48filled00000000<01>0-1.43
2016.02.03 00:51:58319NZDJPYbuy0.01 / 0.010.0002016.02.03 00:51:58filledtp 78.015
2016.02.03 04:33:00320NZDJPYsell0.01 / 0.010.0002016.02.03 04:33:00filled00000000<01>0-1.43
2016.02.03 04:49:26321NZDJPYbuy0.01 / 0.010.0002016.02.03 04:49:26filledtp 78.142
2016.02.03 05:30:00322NZDJPYbuy0.01 / 0.010.0002016.02.03 05:30:00filled00000000<01>0-1.43
2016.02.03 05:57:29323NZDJPYsell0.01 / 0.010.0002016.02.03 05:57:29filledtp 78.242
2016.02.03 19:33:10324NZDJPYbuy0.01 / 0.010.0002016.02.03 19:33:10filled00000000<01>0-1.43
2016.02.03 20:22:48325NZDJPYsell0.01 / 0.010.0002016.02.03 20:22:48filledtp 78.520
2016.02.04 02:37:02326NZDJPYsell0.01 / 0.010.0002016.02.04 02:37:02filled00000000<01>0-1.43
2016.02.04 02:54:33327NZDJPYbuy0.01 / 0.010.0002016.02.04 02:54:33filledtp 78.497
2016.02.04 06:40:12328NZDJPYbuy0.01 / 0.010.0002016.02.04 06:40:12filled00000000<01>0-1.43
2016.02.04 07:35:02329NZDJPYbuy0.01 / 0.010.0002016.02.04 07:35:02filled00000328<02>0-1.43
2016.02.04 09:14:18330NZDJPYsell0.01 / 0.010.0002016.02.04 09:14:18filledtp 78.666
2016.02.04 09:14:18331NZDJPYsell0.01 / 0.010.0002016.02.04 09:14:18filledtp 78.666
2016.02.04 13:01:07332NZDJPYsell0.01 / 0.010.0002016.02.04 13:01:07filled00000000<01>0-1.43
2016.02.04 14:31:41333NZDJPYbuy0.01 / 0.010.0002016.02.04 14:31:41filledtp 78.834
2016.02.04 20:33:08334NZDJPYsell0.01 / 0.010.0002016.02.04 20:33:08filled00000000<01>0-1.43
2016.02.04 20:47:15335NZDJPYbuy0.01 / 0.010.0002016.02.04 20:47:15filledtp 78.585
2016.02.04 23:11:13336NZDJPYbuy0.01 / 0.010.0002016.02.04 23:11:13filled00000000<01>0-1.43
2016.02.05 00:42:30337NZDJPYsell0.01 / 0.010.0002016.02.05 00:42:30filled00000000<01>0-1.43
2016.02.05 02:19:06338NZDJPYsell0.01 / 0.010.0002016.02.05 02:19:06filledtp 78.652
2016.02.05 03:37:09339NZDJPYbuy0.01 / 0.010.0002016.02.05 03:37:09filledtp 78.386
2016.02.05 04:02:53340NZDJPYbuy0.01 / 0.010.0002016.02.05 04:02:53filled00000000<01>0-1.43
2016.02.05 06:06:03341NZDJPYbuy0.01 / 0.010.0002016.02.05 06:06:03filled00000340<02>0-1.43
2016.02.05 08:46:13342NZDJPYsell0.01 / 0.010.0002016.02.05 08:46:13filled00000000<01>0-1.43
2016.02.05 10:13:33343NZDJPYsell0.01 / 0.010.0002016.02.05 10:13:33filledtp 78.325
2016.02.05 10:13:33344NZDJPYsell0.01 / 0.010.0002016.02.05 10:13:33filledtp 78.325
2016.02.05 10:40:00345NZDJPYbuy0.01 / 0.010.0002016.02.05 10:40:00filled00000000<01>0-1.43
2016.02.05 11:05:11346NZDJPYsell0.01 / 0.010.0002016.02.05 11:05:11filledtp 78.291
2016.02.05 12:06:08347NZDJPYsell0.01 / 0.010.0002016.02.05 12:06:08filled00000342<02>0-1.43
2016.02.05 13:12:02348NZDJPYbuy0.01 / 0.010.0002016.02.05 13:12:02filled00000000<01>0-1.43
2016.02.05 15:27:55349NZDJPYsell0.01 / 0.010.0002016.02.05 15:27:55filledtp 78.557
2016.02.05 15:39:59350NZDJPYbuy0.01 / 0.010.0002016.02.05 15:39:59filledtp 78.218
2016.02.05 15:39:59351NZDJPYbuy0.01 / 0.010.0002016.02.05 15:39:59filledtp 78.218
2016.02.05 16:31:00352NZDJPYbuy0.01 / 0.010.0002016.02.05 16:31:00filled00000000<01>0-1.43
2016.02.05 19:23:55353NZDJPYbuy0.01 / 0.010.0002016.02.05 19:23:55filled00000352<02>0-1.43
2016.02.08 03:08:04354NZDJPYsell0.01 / 0.010.0002016.02.08 03:08:04filled00000000<01>0-1.43
2016.02.08 03:55:13355NZDJPYsell0.01 / 0.010.0002016.02.08 03:55:13filledtp 77.830
2016.02.08 03:55:13356NZDJPYsell0.01 / 0.010.0002016.02.08 03:55:13filledtp 77.830
2016.02.08 05:03:01357NZDJPYbuy0.01 / 0.010.0002016.02.08 05:03:01filled00000000<01>0-1.43
2016.02.08 07:14:43358NZDJPYsell0.01 / 0.010.0002016.02.08 07:14:43filledtp 77.970
2016.02.08 07:34:43359NZDJPYsell0.01 / 0.010.0002016.02.08 07:34:43filled00000354<02>0-1.43
2016.02.08 08:34:01360NZDJPYbuy0.01 / 0.010.0002016.02.08 08:34:01filled00000000<01>0-1.43
2016.02.08 11:37:29361NZDJPYbuy0.01 / 0.010.0002016.02.08 11:37:29filledtp 77.676
2016.02.08 11:37:29362NZDJPYbuy0.01 / 0.010.0002016.02.08 11:37:29filledtp 77.676
2016.02.08 12:01:14363NZDJPYbuy0.01 / 0.010.0002016.02.08 12:01:14filled00000360<02>0-1.43
2016.02.08 16:02:06364NZDJPYbuy0.01 / 0.010.0002016.02.08 16:02:06filled00000360<03>0-1.43
2016.02.08 19:03:00365NZDJPYsell0.01 / 0.010.0002016.02.08 19:03:00filled00000000<01>0-1.43
2016.02.08 20:05:18366NZDJPYbuy0.01 / 0.010.0002016.02.08 20:05:18filledtp 76.641
2016.02.08 22:09:47367NZDJPYbuy0.02 / 0.020.0002016.02.08 22:09:47filled00000360<04>0-1.43
2016.02.08 23:29:39368NZDJPYsell0.01 / 0.010.0002016.02.08 23:29:39filled00000000<01>0-1.43
2016.02.09 00:47:45369NZDJPYbuy0.01 / 0.010.0002016.02.09 00:47:45filledtp 76.581
2016.02.09 05:02:36370NZDJPYbuy0.03 / 0.030.0002016.02.09 05:02:36filled00000360<05>0-1.43
2016.02.09 08:57:33371NZDJPYsell0.01 / 0.010.0002016.02.09 08:57:33filled00000000<01>0-1.43
2016.02.09 09:05:11372NZDJPYbuy0.01 / 0.010.0002016.02.09 09:05:11filledtp 75.663
2016.02.09 10:12:07373NZDJPYsell0.01 / 0.010.0002016.02.09 10:12:07filledtp 76.551
2016.02.09 10:12:07374NZDJPYsell0.01 / 0.010.0002016.02.09 10:12:07filledtp 76.551
2016.02.09 10:12:07375NZDJPYsell0.01 / 0.010.0002016.02.09 10:12:07filledtp 76.551
2016.02.09 10:12:07376NZDJPYsell0.02 / 0.020.0002016.02.09 10:12:07filledtp 76.551
2016.02.09 10:12:07377NZDJPYsell0.03 / 0.030.0002016.02.09 10:12:07filledtp 76.551
2016.02.09 12:33:01378NZDJPYsell0.01 / 0.010.0002016.02.09 12:33:01filled00000000<01>0-1.43
2016.02.09 13:23:31379NZDJPYbuy0.01 / 0.010.0002016.02.09 13:23:31filledtp 76.191
2016.02.09 14:00:23380NZDJPYbuy0.01 / 0.010.0002016.02.09 14:00:23filled00000000<01>0-1.43
2016.02.09 14:30:31381NZDJPYbuy0.01 / 0.010.0002016.02.09 14:30:31filled00000380<02>0-1.43
2016.02.09 15:32:33382NZDJPYbuy0.01 / 0.010.0002016.02.09 15:32:33filled00000380<03>0-1.43
2016.02.09 16:11:52383NZDJPYsell0.01 / 0.010.0002016.02.09 16:11:52filledtp 75.818
2016.02.09 16:11:52384NZDJPYsell0.01 / 0.010.0002016.02.09 16:11:52filledtp 75.818
2016.02.09 16:11:52385NZDJPYsell0.01 / 0.010.0002016.02.09 16:11:52filledtp 75.818
2016.02.09 21:00:00386NZDJPYbuy0.01 / 0.010.0002016.02.09 21:00:00filled00000000<01>0-1.43
2016.02.09 21:45:00387NZDJPYsell0.01 / 0.010.0002016.02.09 21:45:00filledtp 76.329
2016.02.09 22:30:00388NZDJPYsell0.01 / 0.010.0002016.02.09 22:30:00filled00000000<01>0-1.43
2016.02.10 01:32:47389NZDJPYsell0.01 / 0.010.0002016.02.10 01:32:47filled00000388<02>0-1.43
2016.02.10 02:18:45390NZDJPYbuy0.01 / 0.010.0002016.02.10 02:18:45filledtp 76.254
2016.02.10 02:18:45391NZDJPYbuy0.01 / 0.010.0002016.02.10 02:18:45filledtp 76.254
2016.02.10 09:01:00392NZDJPYsell0.01 / 0.010.0002016.02.10 09:01:00filled00000000<01>0-1.43
2016.02.10 09:30:48393NZDJPYsell0.01 / 0.010.0002016.02.10 09:30:48filled00000392<02>0-1.43
2016.02.10 10:18:25394NZDJPYbuy0.01 / 0.010.0002016.02.10 10:18:25filledtp 75.982
2016.02.10 10:18:25395NZDJPYbuy0.01 / 0.010.0002016.02.10 10:18:25filledtp 75.982
2016.02.11 07:01:00396NZDJPYbuy0.01 / 0.010.0002016.02.11 07:01:00filled00000000<01>0-1.43
2016.02.11 08:35:11397NZDJPYbuy0.01 / 0.010.0002016.02.11 08:35:11filled00000396<02>0-1.43
2016.02.11 09:02:45398NZDJPYsell0.01 / 0.010.0002016.02.11 09:02:45filledtp 75.271
2016.02.11 09:02:45399NZDJPYsell0.01 / 0.010.0002016.02.11 09:02:45filledtp 75.271
2016.02.11 20:32:15400NZDJPYsell0.01 / 0.010.0002016.02.11 20:32:15filled00000000<01>0-1.43
2016.02.11 21:30:25401NZDJPYbuy0.01 / 0.010.0002016.02.11 21:30:25filledtp 74.860
2016.02.12 02:01:00402NZDJPYbuy0.01 / 0.010.0002016.02.12 02:01:00filled00000000<01>0-1.43
2016.02.12 04:34:00403NZDJPYbuy0.01 / 0.010.0002016.02.12 04:34:00filled00000402<02>0-1.43
2016.02.12 05:47:02404NZDJPYsell0.01 / 0.010.0002016.02.12 05:47:02filledtp 75.345
2016.02.12 05:47:02405NZDJPYsell0.01 / 0.010.0002016.02.12 05:47:02filledtp 75.345
2016.02.12 20:15:04406NZDJPYsell0.01 / 0.010.0002016.02.12 20:15:04filled00000000<01>0-1.43
2016.02.12 21:57:09407NZDJPYbuy0.01 / 0.010.0002016.02.12 21:57:09filledtp 75.003
2016.02.15 11:30:00408NZDJPYsell0.01 / 0.010.0002016.02.15 11:30:00filled00000000<01>0-1.43
2016.02.15 13:37:02409NZDJPYbuy0.01 / 0.010.0002016.02.15 13:37:02filled00000000<01>0-1.43
2016.02.15 14:34:03410NZDJPYsell0.01 / 0.010.0002016.02.15 14:34:03filledtp 76.115
2016.02.15 16:32:04411NZDJPYsell0.01 / 0.010.0002016.02.15 16:32:04filled00000408<02>0-1.43
2016.02.15 23:05:02412NZDJPYbuy0.01 / 0.010.0002016.02.15 23:05:02filled00000000<01>0-1.43
2016.02.16 02:57:00413NZDJPYsell0.01 / 0.010.0002016.02.16 02:57:00filledtp 76.441
2016.02.16 04:00:19414NZDJPYsell0.01 / 0.010.0002016.02.16 04:00:19filled00000408<03>0-1.43
2016.02.16 04:05:17415NZDJPYbuy0.01 / 0.010.0002016.02.16 04:05:17filledtp 76.004
2016.02.16 04:05:17416NZDJPYbuy0.01 / 0.010.0002016.02.16 04:05:17filledtp 76.004
2016.02.16 04:05:17417NZDJPYbuy0.01 / 0.010.0002016.02.16 04:05:17filledtp 76.004
2016.02.16 07:46:05418NZDJPYbuy0.01 / 0.010.0002016.02.16 07:46:05filled00000000<01>0-1.43
2016.02.16 12:37:28419NZDJPYbuy0.01 / 0.010.0002016.02.16 12:37:28filled00000418<02>0-1.43
2016.02.16 18:03:18420NZDJPYbuy0.01 / 0.010.0002016.02.16 18:03:18filled00000418<03>0-1.43
2016.02.16 22:33:29421NZDJPYsell0.01 / 0.010.0002016.02.16 22:33:29filled00000000<01>0-1.43
2016.02.17 05:50:12422NZDJPYbuy0.01 / 0.010.0002016.02.17 05:50:12filledtp 74.663
2016.02.17 12:00:15423NZDJPYsell0.01 / 0.010.0002016.02.17 12:00:15filledtp 75.257
2016.02.17 12:00:15424NZDJPYsell0.01 / 0.010.0002016.02.17 12:00:15filledtp 75.257
2016.02.17 12:00:15425NZDJPYsell0.01 / 0.010.0002016.02.17 12:00:15filledtp 75.257
2016.02.17 12:36:18426NZDJPYsell0.01 / 0.010.0002016.02.17 12:36:18filled00000000<01>0-1.43
2016.02.17 13:21:43427NZDJPYbuy0.01 / 0.010.0002016.02.17 13:21:43filledtp 75.197
2016.02.17 13:39:02428NZDJPYbuy0.01 / 0.010.0002016.02.17 13:39:02filled00000000<01>0-1.43
2016.02.17 17:18:35429NZDJPYsell0.01 / 0.010.0002016.02.17 17:18:35filledtp 75.365
2016.02.17 18:00:05430NZDJPYsell0.01 / 0.010.0002016.02.17 18:00:05filled00000000<01>0-1.43
2016.02.17 19:00:57431NZDJPYbuy0.01 / 0.010.0002016.02.17 19:00:57filledtp 75.615
2016.02.17 20:38:35432NZDJPYsell0.01 / 0.010.0002016.02.17 20:38:35filled00000000<01>0-1.43
2016.02.17 21:50:36433NZDJPYbuy0.01 / 0.010.0002016.02.17 21:50:36filledtp 75.526
2016.02.18 00:44:46434NZDJPYsell0.01 / 0.010.0002016.02.18 00:44:46filled00000000<01>0-1.43
2016.02.18 05:34:13435NZDJPYsell0.01 / 0.010.0002016.02.18 05:34:13filled00000434<02>0-1.43
2016.02.18 06:02:00436NZDJPYbuy0.01 / 0.010.0002016.02.18 06:02:00filled00000000<01>0-1.43
2016.02.18 08:26:38437NZDJPYbuy0.01 / 0.010.0002016.02.18 08:26:38filledtp 75.667
2016.02.18 08:26:38438NZDJPYbuy0.01 / 0.010.0002016.02.18 08:26:38filledtp 75.667
2016.02.18 11:33:33439NZDJPYbuy0.01 / 0.010.0002016.02.18 11:33:33filled00000436<02>0-1.43
2016.02.18 16:31:03440NZDJPYbuy0.01 / 0.010.0002016.02.18 16:31:03filled00000436<03>0-1.43
2016.02.19 07:34:44441NZDJPYsell0.01 / 0.010.0002016.02.19 07:34:44filled00000000<01>0-1.43
2016.02.19 07:34:44442NZDJPYbuy0.02 / 0.020.0002016.02.19 07:34:44filled00000436<04>0-1.43
2016.02.19 09:34:43443NZDJPYbuy0.01 / 0.010.0002016.02.19 09:34:43filledtp 74.741
2016.02.19 16:35:07444NZDJPYbuy0.03 / 0.030.0002016.02.19 16:35:07filled00000436<05>0-1.43
2016.02.22 03:00:00445NZDJPYsell0.01 / 0.010.0002016.02.22 03:00:00filled00000000<01>0-1.43
2016.02.22 03:30:32446NZDJPYsell0.01 / 0.010.0002016.02.22 03:30:32filledtp 75.025
2016.02.22 03:30:32447NZDJPYsell0.01 / 0.010.0002016.02.22 03:30:32filledtp 75.025
2016.02.22 03:30:32448NZDJPYsell0.01 / 0.010.0002016.02.22 03:30:32filledtp 75.025
2016.02.22 03:30:32449NZDJPYsell0.02 / 0.020.0002016.02.22 03:30:32filledtp 75.025
2016.02.22 03:30:32450NZDJPYsell0.03 / 0.030.0002016.02.22 03:30:32filledtp 75.025
2016.02.22 06:31:26451NZDJPYsell0.01 / 0.010.0002016.02.22 06:31:26filled00000445<02>0-1.43
2016.02.22 09:06:49452NZDJPYbuy0.01 / 0.010.0002016.02.22 09:06:49filled00000000<01>0-1.43
2016.02.22 10:00:30453NZDJPYsell0.01 / 0.010.0002016.02.22 10:00:30filledtp 75.242
2016.02.22 11:32:00454NZDJPYbuy0.01 / 0.010.0002016.02.22 11:32:00filled00000000<01>0-1.43
2016.02.22 11:48:27455NZDJPYsell0.01 / 0.010.0002016.02.22 11:48:27filledtp 75.327
2016.02.22 12:02:20456NZDJPYsell0.01 / 0.010.0002016.02.22 12:02:20filled00000445<03>0-1.43
2016.02.22 14:33:00457NZDJPYbuy0.01 / 0.010.0002016.02.22 14:33:00filled00000000<01>0-1.43
2016.02.22 15:19:47458NZDJPYsell0.01 / 0.010.0002016.02.22 15:19:47filledtp 75.607
2016.02.22 15:32:44459NZDJPYsell0.02 / 0.020.0002016.02.22 15:32:44filled00000445<04>0-1.43
2016.02.22 19:22:24460NZDJPYsell0.03 / 0.030.0002016.02.22 19:22:24filled00000445<05>0-1.43
2016.02.23 00:20:19461NZDJPYbuy0.01 / 0.010.0002016.02.23 00:20:19filled00000000<01>0-1.43
2016.02.23 01:28:16462NZDJPYsell0.01 / 0.010.0002016.02.23 01:28:16filledtp 75.776
2016.02.23 02:46:26463NZDJPYbuy0.01 / 0.010.0002016.02.23 02:46:26filledtp 75.505
2016.02.23 02:46:26464NZDJPYbuy0.01 / 0.010.0002016.02.23 02:46:26filledtp 75.505
2016.02.23 02:46:26465NZDJPYbuy0.01 / 0.010.0002016.02.23 02:46:26filledtp 75.505
2016.02.23 02:46:26466NZDJPYbuy0.02 / 0.020.0002016.02.23 02:46:26filledtp 75.505
2016.02.23 02:46:26467NZDJPYbuy0.03 / 0.030.0002016.02.23 02:46:26filledtp 75.505
2016.02.23 05:22:24468NZDJPYsell0.01 / 0.010.0002016.02.23 05:22:24filled00000000<01>0-1.43
2016.02.23 05:31:28469NZDJPYbuy0.01 / 0.010.0002016.02.23 05:31:28filledtp 75.042
2016.02.23 09:53:31470NZDJPYbuy0.01 / 0.010.0002016.02.23 09:53:31filled00000000<01>0-1.43
2016.02.23 13:43:09471NZDJPYsell0.01 / 0.010.0002016.02.23 13:43:09filledtp 75.181
2016.02.23 22:37:04472NZDJPYbuy0.01 / 0.010.0002016.02.23 22:37:04filled00000000<01>0-1.43
2016.02.24 00:26:19473NZDJPYbuy0.01 / 0.010.0002016.02.24 00:26:19filled00000472<02>0-1.43
2016.02.24 02:05:06474NZDJPYbuy0.01 / 0.010.0002016.02.24 02:05:06filled00000472<03>0-1.43
2016.02.24 07:33:24475NZDJPYbuy0.02 / 0.020.0002016.02.24 07:33:24filled00000472<04>0-1.43
2016.02.24 08:44:10476NZDJPYsell0.01 / 0.010.0002016.02.24 08:44:10filled00000000<01>0-1.43
2016.02.24 09:25:19477NZDJPYsell0.01 / 0.010.0002016.02.24 09:25:19filledtp 74.384
2016.02.24 09:25:19478NZDJPYsell0.01 / 0.010.0002016.02.24 09:25:19filledtp 74.384
2016.02.24 09:25:19479NZDJPYsell0.01 / 0.010.0002016.02.24 09:25:19filledtp 74.384
2016.02.24 09:25:19480NZDJPYsell0.02 / 0.020.0002016.02.24 09:25:19filledtp 74.384
2016.02.24 11:21:06481NZDJPYbuy0.01 / 0.010.0002016.02.24 11:21:06filledtp 74.012
2016.02.24 11:39:02482NZDJPYbuy0.01 / 0.010.0002016.02.24 11:39:02filled00000000<01>0-1.43
2016.02.24 13:17:40483NZDJPYbuy0.01 / 0.010.0002016.02.24 13:17:40filled00000482<02>0-1.43
2016.02.24 15:37:06484NZDJPYsell0.01 / 0.010.0002016.02.24 15:37:06filled00000000<01>0-1.43
2016.02.24 16:23:17485NZDJPYbuy0.01 / 0.010.0002016.02.24 16:23:17filledtp 73.732
2016.02.24 20:21:56486NZDJPYsell0.01 / 0.010.0002016.02.24 20:21:56filledtp 74.060
2016.02.24 20:21:56487NZDJPYsell0.01 / 0.010.0002016.02.24 20:21:56filledtp 74.060
2016.02.24 20:40:02488NZDJPYsell0.01 / 0.010.0002016.02.24 20:40:02filled00000000<01>0-1.43
2016.02.24 22:33:14489NZDJPYsell0.01 / 0.010.0002016.02.24 22:33:14filled00000488<02>0-1.43
2016.02.25 04:18:04490NZDJPYbuy0.01 / 0.010.0002016.02.25 04:18:04filled00000000<01>0-1.43
2016.02.25 04:46:46491NZDJPYsell0.01 / 0.010.0002016.02.25 04:46:46filledtp 74.803
2016.02.25 06:04:03492NZDJPYbuy0.01 / 0.010.0002016.02.25 06:04:03filled00000000<01>0-1.43
2016.02.25 06:34:39493NZDJPYsell0.01 / 0.010.0002016.02.25 06:34:39filledtp 74.833
2016.02.25 07:30:12494NZDJPYsell0.01 / 0.010.0002016.02.25 07:30:12filled00000488<03>0-1.43
2016.02.25 16:00:05495NZDJPYsell0.02 / 0.020.0002016.02.25 16:00:05filled00000488<04>0-1.43
2016.02.25 22:37:11496NZDJPYsell0.03 / 0.030.0002016.02.25 22:37:11filled00000488<05>0-1.43
2016.02.26 04:32:08497NZDJPYsell0.04 / 0.040.0002016.02.26 04:32:08filled00000488<06>0-1.43
2016.02.26 08:12:14498NZDJPYbuy0.01 / 0.010.0002016.02.26 08:12:14filled00000000<01>0-1.43
2016.02.26 09:58:04499NZDJPYsell0.01 / 0.010.0002016.02.26 09:58:04filledtp 76.304
2016.02.26 13:31:00500NZDJPYbuy0.01 / 0.010.0002016.02.26 13:31:00filled00000000<01>0-1.43
2016.02.26 15:35:34501NZDJPYsell0.01 / 0.010.0002016.02.26 15:35:34filledtp 76.250
2016.02.26 17:30:03502NZDJPYbuy0.01 / 0.010.0002016.02.26 17:30:03filled00000000<01>0-1.43
2016.02.26 18:33:26503NZDJPYbuy0.01 / 0.010.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 18:33:26504NZDJPYbuy0.01 / 0.010.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 18:33:26505NZDJPYbuy0.01 / 0.010.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 18:33:26506NZDJPYbuy0.02 / 0.020.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 18:33:26507NZDJPYbuy0.03 / 0.030.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 18:33:26508NZDJPYbuy0.04 / 0.040.0002016.02.26 18:33:26filledtp 75.471
2016.02.26 19:08:20509NZDJPYbuy0.01 / 0.010.0002016.02.26 19:08:20filled00000502<02>0-1.43
2016.02.26 21:09:02510NZDJPYsell0.01 / 0.010.0002016.02.26 21:09:02filled00000000<01>0-1.43
2016.02.26 21:35:54511NZDJPYbuy0.01 / 0.010.0002016.02.26 21:35:54filledtp 75.569
2016.02.29 03:03:11512NZDJPYbuy0.01 / 0.010.0002016.02.29 03:03:11filled00000502<03>0-1.43
2016.02.29 06:05:30513NZDJPYbuy0.02 / 0.020.0002016.02.29 06:05:30filled00000502<04>0-1.43
2016.02.29 09:36:00514NZDJPYsell0.01 / 0.010.0002016.02.29 09:36:00filled00000000<01>0-1.43
2016.02.29 15:11:12515NZDJPYbuy0.01 / 0.010.0002016.02.29 15:11:12filledtp 74.345
2016.02.29 18:46:06516NZDJPYsell0.01 / 0.010.0002016.02.29 18:46:06filled00000000<01>0-1.43
2016.02.29 20:15:27517NZDJPYbuy0.01 / 0.010.0002016.02.29 20:15:27filledtp 74.384
2016.03.01 00:28:43518NZDJPYbuy0.03 / 0.030.0002016.03.01 00:28:43filled00000502<05>0-1.43
2016.03.01 08:41:17519NZDJPYsell0.01 / 0.010.0002016.03.01 08:41:17filled00000000<01>0-1.43
2016.03.01 09:25:45520NZDJPYsell0.01 / 0.010.0002016.03.01 09:25:45filledtp 74.821
2016.03.01 09:25:45521NZDJPYsell0.01 / 0.010.0002016.03.01 09:25:45filledtp 74.821
2016.03.01 09:25:45522NZDJPYsell0.01 / 0.010.0002016.03.01 09:25:45filledtp 74.821
2016.03.01 09:25:45523NZDJPYsell0.02 / 0.020.0002016.03.01 09:25:45filledtp 74.821
2016.03.01 09:25:45524NZDJPYsell0.03 / 0.030.0002016.03.01 09:25:45filledtp 74.821
2016.03.01 11:31:00525NZDJPYbuy0.01 / 0.010.0002016.03.01 11:31:00filled00000000<01>0-1.43
2016.03.01 12:27:36526NZDJPYsell0.01 / 0.010.0002016.03.01 12:27:36filledtp 74.764
2016.03.01 13:05:13527NZDJPYsell0.01 / 0.010.0002016.03.01 13:05:13filled00000519<02>0-1.43
2016.03.01 15:22:29528NZDJPYbuy0.01 / 0.010.0002016.03.01 15:22:29filledtp 74.574
2016.03.01 15:22:29529NZDJPYbuy0.01 / 0.010.0002016.03.01 15:22:29filledtp 74.574
2016.03.01 18:04:08530NZDJPYsell0.01 / 0.010.0002016.03.01 18:04:08filled00000000<01>0-1.43
2016.03.01 19:02:40531NZDJPYsell0.01 / 0.010.0002016.03.01 19:02:40filled00000530<02>0-1.43
2016.03.01 20:03:01532NZDJPYbuy0.01 / 0.010.0002016.03.01 20:03:01filled00000000<01>0-1.43
2016.03.01 20:19:57533NZDJPYsell0.01 / 0.010.0002016.03.01 20:19:57filledtp 75.500
2016.03.01 21:16:08534NZDJPYsell0.01 / 0.010.0002016.03.01 21:16:08filled00000530<03>0-1.43
2016.03.02 10:02:00535NZDJPYbuy0.01 / 0.010.0002016.03.02 10:02:00filled00000000<01>0-1.43
2016.03.02 10:40:14536NZDJPYsell0.01 / 0.010.0002016.03.02 10:40:14filledtp 75.684
2016.03.02 13:14:24537NZDJPYbuy0.01 / 0.010.0002016.03.02 13:14:24filled00000000<01>0-1.43
2016.03.02 13:42:34538NZDJPYsell0.01 / 0.010.0002016.03.02 13:42:34filledtp 75.602
2016.03.02 16:17:02539NZDJPYbuy0.01 / 0.010.0002016.03.02 16:17:02filled00000000<01>0-1.43
2016.03.02 18:01:22540NZDJPYsell0.01 / 0.010.0002016.03.02 18:01:22filledtp 75.645
2016.03.03 05:41:42541NZDJPYsell0.02 / 0.020.0002016.03.03 05:41:42filled00000530<04>0-1.43
2016.03.03 12:36:01542NZDJPYbuy0.01 / 0.010.0002016.03.03 12:36:01filled00000000<01>0-1.43
2016.03.03 14:49:16543NZDJPYsell0.01 / 0.010.0002016.03.03 14:49:16filledtp 76.422
2016.03.03 19:01:15544NZDJPYsell0.03 / 0.030.0002016.03.03 19:01:15filled00000530<05>0-1.43
2016.03.04 00:18:03545NZDJPYbuy0.01 / 0.010.0002016.03.04 00:18:03filled00000000<01>0-1.43
2016.03.04 04:59:43546NZDJPYsell0.01 / 0.010.0002016.03.04 04:59:43filledtp 76.590
2016.03.04 08:14:33547NZDJPYsell0.04 / 0.040.0002016.03.04 08:14:33filled00000530<06>0-1.43
2016.03.04 12:23:13548NZDJPYbuy0.01 / 0.010.0002016.03.04 12:23:13filled00000000<01>0-1.43
2016.03.04 13:19:43549NZDJPYsell0.01 / 0.010.0002016.03.04 13:19:43filledtp 76.900
2016.03.04 19:10:18550NZDJPYsell0.06 / 0.060.0002016.03.04 19:10:18filled00000530<07>0-1.43
2016.03.04 21:43:16551NZDJPYbuy0.01 / 0.010.0002016.03.04 21:43:16filled00000000<01>0-1.43
2016.03.07 03:00:00552NZDJPYbuy0.01 / 0.010.0002016.03.07 03:00:00filled00000551<02>0-1.43
2016.03.07 12:00:59553NZDJPYbuy0.01 / 0.010.0002016.03.07 12:00:59filled00000551<03>0-1.43
2016.03.07 18:36:12554NZDJPYsell0.01 / 0.010.0002016.03.07 18:36:12filledtp 77.304
2016.03.07 18:36:12555NZDJPYsell0.01 / 0.010.0002016.03.07 18:36:12filledtp 77.304
2016.03.07 18:36:12556NZDJPYsell0.01 / 0.010.0002016.03.07 18:36:12filledtp 77.304
2016.03.07 21:03:03557NZDJPYbuy0.01 / 0.010.0002016.03.07 21:03:03filled00000000<01>0-1.43
2016.03.08 03:38:00558NZDJPYbuy0.01 / 0.010.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00559NZDJPYbuy0.01 / 0.010.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00560NZDJPYbuy0.01 / 0.010.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00561NZDJPYbuy0.02 / 0.020.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00562NZDJPYbuy0.03 / 0.030.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00563NZDJPYbuy0.04 / 0.040.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 03:38:00564NZDJPYbuy0.06 / 0.060.0002016.03.08 03:38:00filledtp 76.561
2016.03.08 05:06:44565NZDJPYbuy0.01 / 0.010.0002016.03.08 05:06:44filled00000557<02>0-1.43
2016.03.08 09:31:33566NZDJPYbuy0.01 / 0.010.0002016.03.08 09:31:33filled00000557<03>0-1.43
2016.03.08 14:32:05567NZDJPYsell0.01 / 0.010.0002016.03.08 14:32:05filled00000000<01>0-1.43
2016.03.08 16:05:53568NZDJPYbuy0.01 / 0.010.0002016.03.08 16:05:53filledtp 76.377
2016.03.09 01:15:28569NZDJPYbuy0.02 / 0.020.0002016.03.09 01:15:28filled00000557<04>0-1.43
2016.03.09 05:42:06570NZDJPYsell0.01 / 0.010.0002016.03.09 05:42:06filled00000000<01>0-1.43
2016.03.09 06:11:24571NZDJPYbuy0.01 / 0.010.0002016.03.09 06:11:24filledtp 75.710
2016.03.09 16:40:07572NZDJPYsell0.01 / 0.010.0002016.03.09 16:40:07filledtp 76.436
2016.03.09 16:40:07573NZDJPYsell0.01 / 0.010.0002016.03.09 16:40:07filledtp 76.436
2016.03.09 16:40:07574NZDJPYsell0.01 / 0.010.0002016.03.09 16:40:07filledtp 76.436
2016.03.09 16:40:07575NZDJPYsell0.02 / 0.020.0002016.03.09 16:40:07filledtp 76.436
2016.03.09 19:01:00576NZDJPYsell0.01 / 0.010.0002016.03.09 19:01:00filled00000000<01>0-1.43
2016.03.09 20:06:59577NZDJPYbuy0.01 / 0.010.0002016.03.09 20:06:59filledtp 76.798
2016.03.09 20:47:31578NZDJPYbuy0.01 / 0.010.0002016.03.09 20:47:31filled00000000<01>0-1.43
2016.03.09 21:44:11579NZDJPYsell0.01 / 0.010.0002016.03.09 21:44:11filled00000000<01>0-1.43
2016.03.09 22:00:03580NZDJPYbuy0.01 / 0.010.0002016.03.09 22:00:03filledtp 76.722
2016.03.09 23:44:33581NZDJPYbuy0.01 / 0.010.0002016.03.09 23:44:33filled00000578<02>0-1.43
2016.03.10 02:01:45582NZDJPYbuy0.01 / 0.010.0002016.03.10 02:01:45filled00000578<03>0-1.43
2016.03.10 05:30:01583NZDJPYsell0.01 / 0.010.0002016.03.10 05:30:01filled00000000<01>0-1.43
2016.03.10 08:08:08584NZDJPYsell0.01 / 0.010.0002016.03.10 08:08:08filled00000583<02>0-1.43
2016.03.10 11:09:08585NZDJPYsell0.01 / 0.010.0002016.03.10 11:09:08filled00000583<03>0-1.43
2016.03.10 14:09:05586NZDJPYsell0.01 / 0.010.0002016.03.10 14:09:05filledtp 75.891
2016.03.10 14:09:05587NZDJPYsell0.01 / 0.010.0002016.03.10 14:09:05filledtp 75.891
2016.03.10 14:09:05588NZDJPYsell0.01 / 0.010.0002016.03.10 14:09:05filledtp 75.891
2016.03.10 18:03:39589NZDJPYbuy0.01 / 0.010.0002016.03.10 18:03:39filledtp 75.418
2016.03.10 18:03:39590NZDJPYbuy0.01 / 0.010.0002016.03.10 18:03:39filledtp 75.418
2016.03.10 18:03:39591NZDJPYbuy0.01 / 0.010.0002016.03.10 18:03:39filledtp 75.418
2016.03.10 21:07:02592NZDJPYsell0.01 / 0.010.0002016.03.10 21:07:02filled00000000<01>0-1.43
2016.03.11 04:05:47593NZDJPYsell0.01 / 0.010.0002016.03.11 04:05:47filled00000592<02>0-1.43
2016.03.11 05:01:02594NZDJPYbuy0.01 / 0.010.0002016.03.11 05:01:02filled00000000<01>0-1.43
2016.03.11 05:27:55595NZDJPYsell0.01 / 0.010.0002016.03.11 05:27:55filledtp 75.881
2016.03.11 08:30:30596NZDJPYsell0.01 / 0.010.0002016.03.11 08:30:30filled00000592<03>0-1.43
2016.03.11 12:36:56597NZDJPYsell0.02 / 0.020.0002016.03.11 12:36:56filled00000592<04>0-1.43
2016.03.11 13:34:06598NZDJPYbuy0.01 / 0.010.0002016.03.11 13:34:06filled00000000<01>0-1.43
2016.03.11 16:37:11599NZDJPYsell0.01 / 0.010.0002016.03.11 16:37:11filledtp 76.253
2016.03.11 18:02:03600NZDJPYsell0.03 / 0.030.0002016.03.11 18:02:03filled00000592<05>0-1.43
2016.03.11 20:10:04601NZDJPYbuy0.01 / 0.010.0002016.03.11 20:10:04filled00000000<01>0-1.43
2016.03.11 21:20:56602NZDJPYsell0.01 / 0.010.0002016.03.11 21:20:56filledtp 76.797
2016.03.14 03:02:02603NZDJPYsell0.04 / 0.040.0002016.03.14 03:02:02filled00000592<06>0-1.43
2016.03.14 04:05:01604NZDJPYbuy0.01 / 0.010.0002016.03.14 04:05:01filled00000000<01>0-1.43
2016.03.14 08:16:05605NZDJPYbuy0.01 / 0.010.0002016.03.14 08:16:05filled00000604<02>0-1.43
2016.03.14 11:04:19606NZDJPYbuy0.01 / 0.010.0002016.03.14 11:04:19filled00000604<03>0-1.43
2016.03.14 11:18:29607NZDJPYbuy0.01 / 0.010.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 11:18:29608NZDJPYbuy0.01 / 0.010.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 11:18:29609NZDJPYbuy0.01 / 0.010.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 11:18:29610NZDJPYbuy0.02 / 0.020.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 11:18:29611NZDJPYbuy0.03 / 0.030.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 11:18:29612NZDJPYbuy0.04 / 0.040.0002016.03.14 11:18:29filledtp 76.313
2016.03.14 17:35:34613NZDJPYbuy0.02 / 0.020.0002016.03.14 17:35:34filled00000604<04>0-1.43
2016.03.14 20:00:26614NZDJPYbuy0.03 / 0.030.0002016.03.14 20:00:26filled00000604<05>0-1.43
2016.03.14 20:40:05615NZDJPYsell0.01 / 0.010.0002016.03.14 20:40:05filled00000000<01>0-1.43
2016.03.15 02:07:20616NZDJPYsell0.01 / 0.010.0002016.03.15 02:07:20filled00000615<02>0-1.43
2016.03.15 03:20:00617NZDJPYbuy0.01 / 0.010.0002016.03.15 03:20:00filledtp 75.768
2016.03.15 03:20:00618NZDJPYbuy0.01 / 0.010.0002016.03.15 03:20:00filledtp 75.768
2016.03.15 12:37:32619NZDJPYbuy0.04 / 0.040.0002016.03.15 12:37:32filled00000604<06>0-1.43
2016.03.15 17:10:22620NZDJPYbuy0.06 / 0.060.0002016.03.15 17:10:22filled00000604<07>0-1.43
2016.03.15 18:00:00621NZDJPYsell0.01 / 0.010.0002016.03.15 18:00:00filled00000000<01>0-1.43
2016.03.15 18:35:54622NZDJPYbuy0.01 / 0.010.0002016.03.15 18:35:54filledtp 74.506
2016.03.16 03:02:01623NZDJPYsell0.01 / 0.010.0002016.03.16 03:02:01filled00000000<01>0-1.43
2016.03.16 03:20:35624NZDJPYbuy0.01 / 0.010.0002016.03.16 03:20:35filledtp 74.706
2016.03.16 09:53:13625NZDJPYsell0.01 / 0.010.0002016.03.16 09:53:13filled00000000<01>0-1.43
2016.03.16 13:10:48626NZDJPYsell0.01 / 0.010.0002016.03.16 13:10:48filled00000625<02>0-1.43
2016.03.16 14:07:42627NZDJPYbuy0.01 / 0.010.0002016.03.16 14:07:42filledtp 74.970
2016.03.16 14:07:42628NZDJPYbuy0.01 / 0.010.0002016.03.16 14:07:42filledtp 74.970
2016.03.16 17:00:00629NZDJPYsell0.01 / 0.010.0002016.03.16 17:00:00filled00000000<01>0-1.43
2016.03.16 20:02:34630NZDJPYsell0.01 / 0.010.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34631NZDJPYsell0.01 / 0.010.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34632NZDJPYsell0.01 / 0.010.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34633NZDJPYsell0.02 / 0.020.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34634NZDJPYsell0.03 / 0.030.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34635NZDJPYsell0.04 / 0.040.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 20:02:34636NZDJPYsell0.06 / 0.060.0002016.03.16 20:02:34filledtp 75.533
2016.03.16 21:01:39637NZDJPYsell0.01 / 0.010.0002016.03.16 21:01:39filled00000629<02>0-1.43
2016.03.17 05:09:09638NZDJPYsell0.01 / 0.010.0002016.03.17 05:09:09filled00000629<03>0-1.43
2016.03.17 13:40:06639NZDJPYbuy0.01 / 0.010.0002016.03.17 13:40:06filled00000000<01>0-1.43
2016.03.17 14:15:56640NZDJPYsell0.01 / 0.010.0002016.03.17 14:15:56filledtp 75.993
2016.03.17 18:00:00641NZDJPYbuy0.01 / 0.010.0002016.03.17 18:00:00filled00000000<01>0-1.43
2016.03.17 19:33:36642NZDJPYsell0.01 / 0.010.0002016.03.17 19:33:36filledtp 76.201
2016.03.17 20:37:09643NZDJPYsell0.02 / 0.020.0002016.03.17 20:37:09filled00000629<04>0-1.43
2016.03.18 00:00:08644NZDJPYbuy0.01 / 0.010.0002016.03.18 00:00:08filled00000000<01>0-1.43
2016.03.18 03:45:19645NZDJPYsell0.01 / 0.010.0002016.03.18 03:45:19filledtp 76.329
2016.03.18 10:32:45646NZDJPYbuy0.01 / 0.010.0002016.03.18 10:32:45filledtp 75.791
2016.03.18 10:32:45647NZDJPYbuy0.01 / 0.010.0002016.03.18 10:32:45filledtp 75.791
2016.03.18 10:32:45648NZDJPYbuy0.01 / 0.010.0002016.03.18 10:32:45filledtp 75.791
2016.03.18 10:32:45649NZDJPYbuy0.02 / 0.020.0002016.03.18 10:32:45filledtp 75.791
2016.03.18 10:33:02650NZDJPYbuy0.01 / 0.010.0002016.03.18 10:33:02filled00000000<01>0-1.43
2016.03.18 12:16:14651NZDJPYsell0.01 / 0.010.0002016.03.18 12:16:14filled00000000<01>0-1.43
2016.03.18 14:20:26652NZDJPYsell0.01 / 0.010.0002016.03.18 14:20:26filledtp 75.933
2016.03.18 14:31:36653NZDJPYsell0.01 / 0.010.0002016.03.18 14:31:36filled00000651<02>0-1.43
2016.03.18 16:06:02654NZDJPYbuy0.01 / 0.010.0002016.03.18 16:06:02filled00000000<01>0-1.43
2016.03.18 17:43:17655NZDJPYbuy0.01 / 0.010.0002016.03.18 17:43:17filledtp 75.725
2016.03.18 17:43:17656NZDJPYbuy0.01 / 0.010.0002016.03.18 17:43:17filledtp 75.725
2016.03.18 21:42:17657NZDJPYsell0.01 / 0.010.0002016.03.18 21:42:17filled00000000<01>0-1.43
2016.03.21 00:03:47658NZDJPYbuy0.01 / 0.010.0002016.03.21 00:03:47filledtp 75.683
2016.03.21 04:38:36659NZDJPYsell0.01 / 0.010.0002016.03.21 04:38:36filled00000000<01>0-1.43
2016.03.21 04:38:36660NZDJPYbuy0.01 / 0.010.0002016.03.21 04:38:36filled00000654<02>0-1.43
2016.03.21 09:32:15661NZDJPYbuy0.01 / 0.010.0002016.03.21 09:32:15filledtp 75.250
2016.03.21 10:32:02662NZDJPYsell0.01 / 0.010.0002016.03.21 10:32:02filled00000000<01>0-1.43
2016.03.21 12:36:56663NZDJPYsell0.01 / 0.010.0002016.03.21 12:36:56filled00000662<02>0-1.43
2016.03.21 14:21:37664NZDJPYbuy0.01 / 0.010.0002016.03.21 14:21:37filledtp 75.446
2016.03.21 14:21:37665NZDJPYbuy0.01 / 0.010.0002016.03.21 14:21:37filledtp 75.446
2016.03.21 16:03:36666NZDJPYsell0.01 / 0.010.0002016.03.21 16:03:36filled00000000<01>0-1.43
2016.03.21 16:34:28667NZDJPYbuy0.01 / 0.010.0002016.03.21 16:34:28filledtp 75.517
2016.03.22 00:38:51668NZDJPYsell0.01 / 0.010.0002016.03.22 00:38:51filledtp 75.812
2016.03.22 00:38:51669NZDJPYsell0.01 / 0.010.0002016.03.22 00:38:51filledtp 75.812
2016.03.22 04:12:12670NZDJPYsell0.01 / 0.010.0002016.03.22 04:12:12filled00000000<01>0-1.43
2016.03.22 06:05:09671NZDJPYbuy0.01 / 0.010.0002016.03.22 06:05:09filled00000000<01>0-1.43
2016.03.22 07:15:03672NZDJPYsell0.01 / 0.010.0002016.03.22 07:15:03filledtp 75.868
2016.03.22 09:18:26673NZDJPYbuy0.01 / 0.010.0002016.03.22 09:18:26filledtp 75.686
2016.03.22 10:31:25674NZDJPYbuy0.01 / 0.010.0002016.03.22 10:31:25filled00000000<01>0-1.43
2016.03.22 11:00:44675NZDJPYsell0.01 / 0.010.0002016.03.22 11:00:44filledtp 75.244
2016.03.22 12:04:06676NZDJPYsell0.01 / 0.010.0002016.03.22 12:04:06filled00000000<01>0-1.43
2016.03.22 12:28:18677NZDJPYbuy0.01 / 0.010.0002016.03.22 12:28:18filledtp 75.173
2016.03.22 17:10:28678NZDJPYsell0.01 / 0.010.0002016.03.22 17:10:28filled00000000<01>0-1.43
2016.03.22 20:39:24679NZDJPYsell0.01 / 0.010.0002016.03.22 20:39:24filled00000678<02>0-1.43
2016.03.23 01:00:00680NZDJPYbuy0.01 / 0.010.0002016.03.23 01:00:00filled00000000<01>0-1.43
2016.03.23 02:51:52681NZDJPYsell0.01 / 0.010.0002016.03.23 02:51:52filledtp 75.900
2016.03.23 04:05:03682NZDJPYbuy0.01 / 0.010.0002016.03.23 04:05:03filled00000000<01>0-1.43
2016.03.23 09:06:40683NZDJPYbuy0.01 / 0.010.0002016.03.23 09:06:40filledtp 75.525
2016.03.23 09:06:40684NZDJPYbuy0.01 / 0.010.0002016.03.23 09:06:40filledtp 75.525
2016.03.23 09:30:22685NZDJPYbuy0.01 / 0.010.0002016.03.23 09:30:22filled00000682<02>0-1.43
2016.03.23 13:55:15686NZDJPYsell0.01 / 0.010.0002016.03.23 13:55:15filled00000000<01>0-1.43
2016.03.23 15:42:28687NZDJPYbuy0.01 / 0.010.0002016.03.23 15:42:28filledtp 75.496
2016.03.23 20:02:40688NZDJPYsell0.01 / 0.010.0002016.03.23 20:02:40filled00000000<01>0-1.43
2016.03.23 20:28:08689NZDJPYbuy0.01 / 0.010.0002016.03.23 20:28:08filledtp 75.494
2016.03.24 00:14:12690NZDJPYsell0.01 / 0.010.0002016.03.24 00:14:12filled00000000<01>0-1.43
2016.03.24 04:19:10691NZDJPYsell0.01 / 0.010.0002016.03.24 04:19:10filled00000690<02>0-1.43
2016.03.24 06:30:21692NZDJPYbuy0.01 / 0.010.0002016.03.24 06:30:21filledtp 75.426
2016.03.24 06:30:21693NZDJPYbuy0.01 / 0.010.0002016.03.24 06:30:21filledtp 75.426
2016.03.24 07:32:01694NZDJPYsell0.01 / 0.010.0002016.03.24 07:32:01filled00000000<01>0-1.43
2016.03.24 09:37:41695NZDJPYbuy0.01 / 0.010.0002016.03.24 09:37:41filledtp 75.365
2016.03.24 18:32:03696NZDJPYsell0.01 / 0.010.0002016.03.24 18:32:03filled00000000<01>0-1.43
2016.03.25 02:43:27697NZDJPYsell0.01 / 0.010.0002016.03.25 02:43:27filledtp 75.715
2016.03.25 02:43:27698NZDJPYsell0.01 / 0.010.0002016.03.25 02:43:27filledtp 75.715
2016.03.28 06:12:12699NZDJPYsell0.01 / 0.010.0002016.03.28 06:12:12filled00000696<02>0-1.43
2016.03.28 11:48:13700NZDJPYbuy0.01 / 0.010.0002016.03.28 11:48:13filled00000000<01>0-1.43
2016.03.28 14:10:17701NZDJPYsell0.01 / 0.010.0002016.03.28 14:10:17filled00000696<03>0-1.43
2016.03.28 15:31:18702NZDJPYsell0.01 / 0.010.0002016.03.28 15:31:18filledtp 76.174
2016.03.29 02:33:03703NZDJPYsell0.02 / 0.020.0002016.03.29 02:33:03filled00000696<04>0-1.43
2016.03.29 10:34:00704NZDJPYbuy0.01 / 0.010.0002016.03.29 10:34:00filled00000000<01>0-1.43
2016.03.29 14:18:58705NZDJPYsell0.01 / 0.010.0002016.03.29 14:18:58filledtp 76.699
2016.03.29 15:41:06706NZDJPYbuy0.01 / 0.010.0002016.03.29 15:41:06filled00000000<01>0-1.43
2016.03.29 17:01:16707NZDJPYsell0.01 / 0.010.0002016.03.29 17:01:16filledtp 76.815
2016.03.29 18:43:00708NZDJPYsell0.03 / 0.030.0002016.03.29 18:43:00filled00000696<05>0-1.43
2016.03.30 01:03:18709NZDJPYsell0.04 / 0.040.0002016.03.30 01:03:18filled00000696<06>0-1.43
2016.03.30 04:32:02710NZDJPYbuy0.01 / 0.010.0002016.03.30 04:32:02filled00000000<01>0-1.43
2016.03.30 05:31:37711NZDJPYbuy0.01 / 0.010.0002016.03.30 05:31:37filled00000710<02>0-1.43
2016.03.30 10:00:04712NZDJPYsell0.01 / 0.010.0002016.03.30 10:00:04filledtp 77.259
2016.03.30 10:00:04713NZDJPYsell0.01 / 0.010.0002016.03.30 10:00:04filledtp 77.259
2016.03.30 10:30:16714NZDJPYsell0.06 / 0.060.0002016.03.30 10:30:16filled00000696<07>0-1.43
2016.03.31 09:37:01715NZDJPYbuy0.01 / 0.010.0002016.03.31 09:37:01filled00000000<01>0-1.43
2016.03.31 10:08:01716NZDJPYsell0.01 / 0.010.0002016.03.31 10:08:01filledtp 77.567
2016.03.31 18:44:06717NZDJPYbuy0.01 / 0.010.0002016.03.31 18:44:06filled00000000<01>0-1.43
2016.04.01 15:51:47718NZDJPYbuy0.01 / 0.010.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47719NZDJPYbuy0.01 / 0.010.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47720NZDJPYbuy0.01 / 0.010.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47721NZDJPYbuy0.02 / 0.020.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47722NZDJPYbuy0.03 / 0.030.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47723NZDJPYbuy0.04 / 0.040.0002016.04.01 15:51:47filledtp 76.957
2016.04.01 15:51:47724NZDJPYbuy0.06 / 0.060.0002016.04.01 15:51:47filledtp 76.957
2016.04.07 03:30:23725NZDJPYbuy0.01 / 0.010.0002016.04.07 03:30:23filled00000717<02>0-1.43
2016.04.07 04:01:06726NZDJPYbuy0.01 / 0.010.0002016.04.07 04:01:06filled00000717<03>0-1.43
2016.04.07 06:13:17727NZDJPYbuy0.02 / 0.020.0002016.04.07 06:13:17filled00000717<04>0-1.43
2016.04.07 14:08:03728NZDJPYsell0.01 / 0.010.0002016.04.07 14:08:03filled00000000<01>0-1.43
2016.04.07 14:08:03729NZDJPYbuy0.03 / 0.030.0002016.04.07 14:08:03filled00000717<05>0-1.43
2016.04.07 15:01:23730NZDJPYbuy0.01 / 0.010.0002016.04.07 15:01:23filledtp 73.639
2016.04.07 17:00:12731NZDJPYbuy0.04 / 0.040.0002016.04.07 17:00:12filled00000717<06>0-1.43
2016.04.07 22:30:26732NZDJPYsell0.01 / 0.010.0002016.04.07 22:30:26filled00000000<01>0-1.43
2016.04.08 00:11:15733NZDJPYbuy0.01 / 0.010.0002016.04.08 00:11:15filledtp 73.308
2016.04.08 03:04:00734NZDJPYsell0.01 / 0.010.0002016.04.08 03:04:00filled00000000<01>0-1.43
2016.04.08 04:01:04735NZDJPYsell0.01 / 0.010.0002016.04.08 04:01:04filled00000734<02>0-1.43
2016.04.08 11:31:54736NZDJPYsell0.01 / 0.010.0002016.04.08 11:31:54filled00000734<03>0-1.43
2016.04.08 15:11:54737NZDJPYbuy0.01 / 0.010.0002016.04.08 15:11:54filledtp 73.659
2016.04.08 15:11:54738NZDJPYbuy0.01 / 0.010.0002016.04.08 15:11:54filledtp 73.659
2016.04.08 15:11:54739NZDJPYbuy0.01 / 0.010.0002016.04.08 15:11:54filledtp 73.659
2016.04.08 21:32:02740NZDJPYsell0.01 / 0.010.0002016.04.08 21:32:02filled00000000<01>0-1.43
2016.04.08 22:33:18741NZDJPYbuy0.01 / 0.010.0002016.04.08 22:33:18filledtp 73.678
2016.04.11 02:38:35742NZDJPYsell0.01 / 0.010.0002016.04.11 02:38:35filled00000000<01>0-1.43
2016.04.11 03:11:03743NZDJPYbuy0.01 / 0.010.0002016.04.11 03:11:03filledtp 73.657
2016.04.11 05:46:09744NZDJPYsell0.01 / 0.010.0002016.04.11 05:46:09filled00000000<01>0-1.43
2016.04.11 06:13:40745NZDJPYsell0.01 / 0.010.0002016.04.11 06:13:40filled00000744<02>0-1.43
2016.04.11 09:35:53746NZDJPYbuy0.01 / 0.010.0002016.04.11 09:35:53filledtp 73.398
2016.04.11 09:35:53747NZDJPYbuy0.01 / 0.010.0002016.04.11 09:35:53filledtp 73.398
2016.04.11 13:00:33748NZDJPYsell0.01 / 0.010.0002016.04.11 13:00:33filled00000000<01>0-1.43
2016.04.11 14:08:01749NZDJPYsell0.01 / 0.010.0002016.04.11 14:08:01filled00000748<02>0-1.43
2016.04.12 05:08:16750NZDJPYsell0.01 / 0.010.0002016.04.12 05:08:16filled00000748<03>0-1.43
2016.04.12 06:27:36751NZDJPYsell0.01 / 0.010.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 06:27:36752NZDJPYsell0.01 / 0.010.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 06:27:36753NZDJPYsell0.01 / 0.010.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 06:27:36754NZDJPYsell0.02 / 0.020.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 06:27:36755NZDJPYsell0.03 / 0.030.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 06:27:36756NZDJPYsell0.04 / 0.040.0002016.04.12 06:27:36filledtp 74.413
2016.04.12 07:38:15757NZDJPYsell0.02 / 0.020.0002016.04.12 07:38:15filled00000748<04>0-1.43
2016.04.12 09:37:00758NZDJPYbuy0.01 / 0.010.0002016.04.12 09:37:00filled00000000<01>0-1.43
2016.04.12 12:10:35759NZDJPYsell0.01 / 0.010.0002016.04.12 12:10:35filledtp 74.628
2016.04.12 16:00:42760NZDJPYsell0.03 / 0.030.0002016.04.12 16:00:42filled00000748<05>0-1.43
2016.04.12 23:51:10761NZDJPYsell0.04 / 0.040.0002016.04.12 23:51:10filled00000748<06>0-1.43
2016.04.13 05:47:06762NZDJPYsell0.06 / 0.060.0002016.04.13 05:47:06filled00000748<07>0-1.43
2016.04.13 08:39:07763NZDJPYbuy0.01 / 0.010.0002016.04.13 08:39:07filled00000000<01>0-1.43
2016.04.13 09:08:45764NZDJPYbuy0.01 / 0.010.0002016.04.13 09:08:45filled00000763<02>0-1.43
2016.04.13 11:55:46765NZDJPYsell0.01 / 0.010.0002016.04.13 11:55:46filledtp 75.615
2016.04.13 11:55:46766NZDJPYsell0.01 / 0.010.0002016.04.13 11:55:46filledtp 75.615
2016.04.13 14:43:07767NZDJPYbuy0.01 / 0.010.0002016.04.13 14:43:07filled00000000<01>0-1.43
2016.04.13 21:25:41768NZDJPYsell0.01 / 0.010.0002016.04.13 21:25:41filledtp 75.680
2016.04.14 04:02:01769NZDJPYbuy0.01 / 0.010.0002016.04.14 04:02:01filled00000000<01>0-1.43
2016.04.14 05:01:44770NZDJPYbuy0.01 / 0.010.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44771NZDJPYbuy0.01 / 0.010.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44772NZDJPYbuy0.01 / 0.010.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44773NZDJPYbuy0.02 / 0.020.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44774NZDJPYbuy0.03 / 0.030.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44775NZDJPYbuy0.04 / 0.040.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:01:44776NZDJPYbuy0.06 / 0.060.0002016.04.14 05:01:44filledtp 74.867
2016.04.14 05:32:56777NZDJPYbuy0.01 / 0.010.0002016.04.14 05:32:56filled00000769<02>0-1.43
2016.04.14 06:09:05778NZDJPYsell0.01 / 0.010.0002016.04.14 06:09:05filled00000000<01>0-1.43
2016.04.14 06:39:22779NZDJPYbuy0.01 / 0.010.0002016.04.14 06:39:22filledtp 74.848
2016.04.14 08:03:15780NZDJPYsell0.01 / 0.010.0002016.04.14 08:03:15filled00000000<01>0-1.43
2016.04.14 09:29:35781NZDJPYbuy0.01 / 0.010.0002016.04.14 09:29:35filledtp 74.773
2016.04.14 09:31:17782NZDJPYbuy0.01 / 0.010.0002016.04.14 09:31:17filled00000769<03>0-1.43
2016.04.14 14:35:49783NZDJPYsell0.01 / 0.010.0002016.04.14 14:35:49filled00000000<01>0-1.43
2016.04.14 15:46:54784NZDJPYsell0.01 / 0.010.0002016.04.14 15:46:54filledtp 75.181
2016.04.14 15:46:54785NZDJPYsell0.01 / 0.010.0002016.04.14 15:46:54filledtp 75.181
2016.04.14 15:46:54786NZDJPYsell0.01 / 0.010.0002016.04.14 15:46:54filledtp 75.181
2016.04.14 16:20:58787NZDJPYbuy0.01 / 0.010.0002016.04.14 16:20:58filledtp 74.956
2016.04.14 19:42:14788NZDJPYsell0.01 / 0.010.0002016.04.14 19:42:14filled00000000<01>0-1.43
2016.04.14 20:33:17789NZDJPYbuy0.01 / 0.010.0002016.04.14 20:33:17filled00000000<01>0-1.43
2016.04.15 03:35:16790NZDJPYsell0.01 / 0.010.0002016.04.15 03:35:16filledtp 75.109
2016.04.15 04:01:42791NZDJPYsell0.01 / 0.010.0002016.04.15 04:01:42filled00000788<02>0-1.43
2016.04.15 05:33:59792NZDJPYsell0.01 / 0.010.0002016.04.15 05:33:59filled00000788<03>0-1.43
2016.04.15 14:55:19793NZDJPYbuy0.01 / 0.010.0002016.04.15 14:55:19filled00000000<01>0-1.43
2016.04.15 17:04:15794NZDJPYbuy0.01 / 0.010.0002016.04.15 17:04:15filled00000793<02>0-1.43
2016.04.15 17:10:05795NZDJPYbuy0.01 / 0.010.0002016.04.15 17:10:05filledtp 75.072
2016.04.15 17:10:05796NZDJPYbuy0.01 / 0.010.0002016.04.15 17:10:05filledtp 75.072
2016.04.15 17:10:05797NZDJPYbuy0.01 / 0.010.0002016.04.15 17:10:05filledtp 75.072
2016.04.15 19:08:11798NZDJPYsell0.01 / 0.010.0002016.04.15 19:08:11filled00000000<01>0-1.43
2016.04.18 00:01:48799NZDJPYbuy0.01 / 0.010.0002016.04.18 00:01:48filledtp 75.050
2016.04.18 02:35:14800NZDJPYbuy0.01 / 0.010.0002016.04.18 02:35:14filled00000793<03>0-1.43
2016.04.18 03:31:58801NZDJPYbuy0.02 / 0.020.0002016.04.18 03:31:58filled00000793<04>0-1.43
2016.04.18 06:36:00802NZDJPYsell0.01 / 0.010.0002016.04.18 06:36:00filled00000000<01>0-1.43
2016.04.18 09:48:46803NZDJPYbuy0.01 / 0.010.0002016.04.18 09:48:46filledtp 74.503
2016.04.18 10:53:01804NZDJPYsell0.01 / 0.010.0002016.04.18 10:53:01filledtp 74.920
2016.04.18 10:53:01805NZDJPYsell0.01 / 0.010.0002016.04.18 10:53:01filledtp 74.920
2016.04.18 10:53:01806NZDJPYsell0.01 / 0.010.0002016.04.18 10:53:01filledtp 74.920
2016.04.18 10:53:01807NZDJPYsell0.02 / 0.020.0002016.04.18 10:53:01filledtp 74.920
2016.04.18 11:32:13808NZDJPYsell0.01 / 0.010.0002016.04.18 11:32:13filled00000000<01>0-1.43
2016.04.18 13:02:38809NZDJPYsell0.01 / 0.010.0002016.04.18 13:02:38filled00000808<02>0-1.43
2016.04.18 17:43:38810NZDJPYsell0.01 / 0.010.0002016.04.18 17:43:38filled00000808<03>0-1.43
2016.04.19 05:03:48811NZDJPYsell0.02 / 0.020.0002016.04.19 05:03:48filled00000808<04>0-1.43
2016.04.19 05:46:16812NZDJPYbuy0.01 / 0.010.0002016.04.19 05:46:16filled00000000<01>0-1.43
2016.04.19 06:38:29813NZDJPYsell0.01 / 0.010.0002016.04.19 06:38:29filledtp 76.278
2016.04.19 08:04:07814NZDJPYsell0.03 / 0.030.0002016.04.19 08:04:07filled00000808<05>0-1.43
2016.04.19 13:32:49815NZDJPYsell0.04 / 0.040.0002016.04.19 13:32:49filled00000808<06>0-1.43
2016.04.19 16:30:05816NZDJPYbuy0.01 / 0.010.0002016.04.19 16:30:05filled00000000<01>0-1.43
2016.04.19 17:07:17817NZDJPYsell0.01 / 0.010.0002016.04.19 17:07:17filledtp 76.966
2016.04.20 03:36:05818NZDJPYbuy0.01 / 0.010.0002016.04.20 03:36:05filled00000000<01>0-1.43
2016.04.20 05:18:18819NZDJPYbuy0.01 / 0.010.0002016.04.20 05:18:18filled00000818<02>0-1.43
2016.04.20 08:44:43820NZDJPYbuy0.01 / 0.010.0002016.04.20 08:44:43filled00000818<03>0-1.43
2016.04.20 12:49:54821NZDJPYsell0.01 / 0.010.0002016.04.20 12:49:54filledtp 76.556
2016.04.20 12:49:54822NZDJPYsell0.01 / 0.010.0002016.04.20 12:49:54filledtp 76.556
2016.04.20 12:49:54823NZDJPYsell0.01 / 0.010.0002016.04.20 12:49:54filledtp 76.556
2016.04.20 15:33:01824NZDJPYbuy0.01 / 0.010.0002016.04.20 15:33:01filled00000000<01>0-1.43
2016.04.20 17:04:18825NZDJPYbuy0.01 / 0.010.0002016.04.20 17:04:18filled00000824<02>0-1.43
2016.04.20 18:18:14826NZDJPYsell0.01 / 0.010.0002016.04.20 18:18:14filledtp 76.594
2016.04.20 18:18:14827NZDJPYsell0.01 / 0.010.0002016.04.20 18:18:14filledtp 76.594
2016.04.20 22:59:28828NZDJPYbuy0.01 / 0.010.0002016.04.20 22:59:28filled00000000<01>0-1.43
2016.04.21 05:39:39829NZDJPYbuy0.01 / 0.010.0002016.04.21 05:39:39filled00000828<02>0-1.43
2016.04.21 16:31:25830NZDJPYbuy0.01 / 0.010.0002016.04.21 16:31:25filled00000828<03>0-1.43
2016.04.21 16:35:37831NZDJPYbuy0.01 / 0.010.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 16:35:37832NZDJPYbuy0.01 / 0.010.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 16:35:37833NZDJPYbuy0.01 / 0.010.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 16:35:37834NZDJPYbuy0.02 / 0.020.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 16:35:37835NZDJPYbuy0.03 / 0.030.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 16:35:37836NZDJPYbuy0.04 / 0.040.0002016.04.21 16:35:37filledtp 76.071
2016.04.21 19:02:39837NZDJPYbuy0.02 / 0.020.0002016.04.21 19:02:39filled00000828<04>0-1.43
2016.04.21 23:38:20838NZDJPYsell0.01 / 0.010.0002016.04.21 23:38:20filled00000000<01>0-1.43
2016.04.22 05:26:18839NZDJPYsell0.01 / 0.010.0002016.04.22 05:26:18filled00000838<02>0-1.43
2016.04.22 06:56:00840NZDJPYbuy0.01 / 0.010.0002016.04.22 06:56:00filledtp 75.618
2016.04.22 06:56:00841NZDJPYbuy0.01 / 0.010.0002016.04.22 06:56:00filledtp 75.618
2016.04.22 08:39:16842NZDJPYsell0.01 / 0.010.0002016.04.22 08:39:16filled00000000<01>0-1.43
2016.04.22 08:47:00843NZDJPYsell0.01 / 0.010.0002016.04.22 08:47:00filledtp 76.241
2016.04.22 08:47:00844NZDJPYsell0.01 / 0.010.0002016.04.22 08:47:00filledtp 76.241
2016.04.22 08:47:00845NZDJPYsell0.01 / 0.010.0002016.04.22 08:47:00filledtp 76.241
2016.04.22 08:47:00846NZDJPYsell0.02 / 0.020.0002016.04.22 08:47:00filledtp 76.241
2016.04.22 11:12:06847NZDJPYbuy0.01 / 0.010.0002016.04.22 11:12:06filled00000000<01>0-1.43
2016.04.22 11:46:05848NZDJPYbuy0.01 / 0.010.0002016.04.22 11:46:05filledtp 75.983
2016.04.22 12:05:46849NZDJPYbuy0.01 / 0.010.0002016.04.22 12:05:46filled00000847<02>0-1.43
2016.04.22 13:01:00850NZDJPYsell0.01 / 0.010.0002016.04.22 13:01:00filled00000000<01>0-1.43
2016.04.22 13:52:04851NZDJPYsell0.01 / 0.010.0002016.04.22 13:52:04filledtp 76.171
2016.04.22 13:52:04852NZDJPYsell0.01 / 0.010.0002016.04.22 13:52:04filledtp 76.171
2016.04.22 18:01:32853NZDJPYsell0.01 / 0.010.0002016.04.22 18:01:32filled00000850<02>0-1.43
2016.04.22 18:31:00854NZDJPYbuy0.01 / 0.010.0002016.04.22 18:31:00filled00000000<01>0-1.43
2016.04.22 20:54:50855NZDJPYsell0.01 / 0.010.0002016.04.22 20:54:50filledtp 76.535
2016.04.22 22:07:11856NZDJPYbuy0.01 / 0.010.0002016.04.22 22:07:11filled00000000<01>0-1.43
2016.04.25 00:12:28857NZDJPYsell0.01 / 0.010.0002016.04.25 00:12:28filledtp 76.668
2016.04.25 03:33:30858NZDJPYbuy0.01 / 0.010.0002016.04.25 03:33:30filled00000000<01>0-1.43
2016.04.25 03:58:26859NZDJPYbuy0.01 / 0.010.0002016.04.25 03:58:26filledtp 76.189
2016.04.25 03:58:26860NZDJPYbuy0.01 / 0.010.0002016.04.25 03:58:26filledtp 76.189
2016.04.25 04:00:00861NZDJPYbuy0.01 / 0.010.0002016.04.25 04:00:00filled00000858<02>0-1.43
2016.04.25 06:13:20862NZDJPYsell0.01 / 0.010.0002016.04.25 06:13:20filled00000000<01>0-1.43
2016.04.25 09:43:50863NZDJPYsell0.01 / 0.010.0002016.04.25 09:43:50filledtp 76.445
2016.04.25 09:43:50864NZDJPYsell0.01 / 0.010.0002016.04.25 09:43:50filledtp 76.445
2016.04.25 19:10:30865NZDJPYbuy0.01 / 0.010.0002016.04.25 19:10:30filledtp 76.085
2016.04.25 19:37:05866NZDJPYbuy0.01 / 0.010.0002016.04.25 19:37:05filled00000000<01>0-1.43
2016.04.25 22:06:04867NZDJPYsell0.01 / 0.010.0002016.04.25 22:06:04filled00000000<01>0-1.43
2016.04.26 00:09:09868NZDJPYsell0.01 / 0.010.0002016.04.26 00:09:09filledtp 76.252
2016.04.26 02:33:26869NZDJPYsell0.01 / 0.010.0002016.04.26 02:33:26filled00000867<02>0-1.43
2016.04.26 05:33:09870NZDJPYbuy0.01 / 0.010.0002016.04.26 05:33:09filled00000000<01>0-1.43
2016.04.26 09:58:52871NZDJPYbuy0.01 / 0.010.0002016.04.26 09:58:52filledtp 76.114
2016.04.26 09:58:52872NZDJPYbuy0.01 / 0.010.0002016.04.26 09:58:52filledtp 76.114
2016.04.26 11:01:00873NZDJPYsell0.01 / 0.010.0002016.04.26 11:01:00filled00000000<01>0-1.43
2016.04.26 16:08:26874NZDJPYsell0.01 / 0.010.0002016.04.26 16:08:26filledtp 76.543
2016.04.26 16:11:11875NZDJPYsell0.01 / 0.010.0002016.04.26 16:11:11filled00000873<02>0-1.43
2016.04.26 17:32:00876NZDJPYbuy0.01 / 0.010.0002016.04.26 17:32:00filled00000000<01>0-1.43
2016.04.26 18:40:50877NZDJPYsell0.01 / 0.010.0002016.04.26 18:40:50filledtp 76.663
2016.04.26 21:30:01878NZDJPYbuy0.01 / 0.010.0002016.04.26 21:30:01filled00000000<01>0-1.43
2016.04.26 22:45:59879NZDJPYsell0.01 / 0.010.0002016.04.26 22:45:59filled00000873<03>0-1.43
2016.04.27 00:19:42880NZDJPYsell0.01 / 0.010.0002016.04.27 00:19:42filledtp 76.817
2016.04.27 04:37:44881NZDJPYbuy0.01 / 0.010.0002016.04.27 04:37:44filledtp 76.421
2016.04.27 04:37:44882NZDJPYbuy0.01 / 0.010.0002016.04.27 04:37:44filledtp 76.421
2016.04.27 04:37:44883NZDJPYbuy0.01 / 0.010.0002016.04.27 04:37:44filledtp 76.421
2016.04.27 07:07:33884NZDJPYbuy0.01 / 0.010.0002016.04.27 07:07:33filled00000000<01>0-1.43
2016.04.27 09:31:03885NZDJPYsell0.01 / 0.010.0002016.04.27 09:31:03filled00000000<01>0-1.43
2016.04.27 11:07:49886NZDJPYbuy0.01 / 0.010.0002016.04.27 11:07:49filledtp 76.279
2016.04.27 11:31:04887NZDJPYbuy0.01 / 0.010.0002016.04.27 11:31:04filled00000884<02>0-1.43
2016.04.27 19:52:27888NZDJPYsell0.01 / 0.010.0002016.04.27 19:52:27filled00000000<01>0-1.43
2016.04.27 21:01:37889NZDJPYbuy0.01 / 0.010.0002016.04.27 21:01:37filledtp 76.070
2016.04.27 23:03:08890NZDJPYsell0.01 / 0.010.0002016.04.27 23:03:08filled00000000<01>0-1.43
2016.04.28 00:01:14891NZDJPYsell0.01 / 0.010.0002016.04.28 00:01:14filledtp 76.481
2016.04.28 00:01:14892NZDJPYsell0.01 / 0.010.0002016.04.28 00:01:14filledtp 76.481
2016.04.28 00:32:43893NZDJPYsell0.01 / 0.010.0002016.04.28 00:32:43filled00000890<02>0-1.43
2016.04.28 04:11:04894NZDJPYbuy0.01 / 0.010.0002016.04.28 04:11:04filled00000000<01>0-1.43
2016.04.28 06:01:07895NZDJPYbuy0.01 / 0.010.0002016.04.28 06:01:07filledtp 76.636
2016.04.28 06:01:07896NZDJPYbuy0.01 / 0.010.0002016.04.28 06:01:07filledtp 76.636
2016.04.28 07:31:37897NZDJPYsell0.01 / 0.010.0002016.04.28 07:31:37filled00000000<01>0-1.43
2016.04.28 07:31:37898NZDJPYbuy0.01 / 0.010.0002016.04.28 07:31:37filled00000894<02>0-1.43
2016.04.28 07:56:28899NZDJPYbuy0.01 / 0.010.0002016.04.28 07:56:28filledtp 75.547
2016.04.28 10:06:49900NZDJPYbuy0.01 / 0.010.0002016.04.28 10:06:49filled00000894<03>0-1.43
2016.04.28 13:37:35901NZDJPYsell0.01 / 0.010.0002016.04.28 13:37:35filled00000000<01>0-1.43
2016.04.28 13:54:31902NZDJPYbuy0.01 / 0.010.0002016.04.28 13:54:31filledtp 75.276
2016.04.28 17:30:00903NZDJPYsell0.01 / 0.010.0002016.04.28 17:30:00filled00000000<01>0-1.43
2016.04.28 18:34:40904NZDJPYsell0.01 / 0.010.0002016.04.28 18:34:40filled00000903<02>0-1.43
2016.04.28 19:56:28905NZDJPYbuy0.01 / 0.010.0002016.04.28 19:56:28filledtp 75.475
2016.04.28 19:56:28906NZDJPYbuy0.01 / 0.010.0002016.04.28 19:56:28filledtp 75.475
2016.04.29 03:32:37907NZDJPYbuy0.02 / 0.020.0002016.04.29 03:32:37filled00000894<04>0-1.43
2016.04.29 05:52:49908NZDJPYbuy0.03 / 0.030.0002016.04.29 05:52:49filled00000894<05>0-1.43
2016.04.29 11:30:52909NZDJPYbuy0.04 / 0.040.0002016.04.29 11:30:52filled00000894<06>0-1.43
2016.04.29 12:38:09910NZDJPYsell0.01 / 0.010.0002016.04.29 12:38:09filled00000000<01>0-1.43
2016.04.29 13:06:08911NZDJPYsell0.01 / 0.010.0002016.04.29 13:06:08filled00000910<02>0-1.43
2016.04.29 18:20:21912NZDJPYbuy0.01 / 0.010.0002016.04.29 18:20:21filledtp 74.645
2016.04.29 18:20:21913NZDJPYbuy0.01 / 0.010.0002016.04.29 18:20:21filledtp 74.645
2016.04.29 22:15:02914NZDJPYsell0.01 / 0.010.0002016.04.29 22:15:02filled00000000<01>0-1.43
2016.04.29 22:52:53915NZDJPYbuy0.01 / 0.010.0002016.04.29 22:52:53filledtp 74.338
2016.05.02 01:37:59916NZDJPYsell0.01 / 0.010.0002016.05.02 01:37:59filled00000000<01>0-1.43
2016.05.02 02:16:12917NZDJPYbuy0.01 / 0.010.0002016.05.02 02:16:12filledtp 74.386
2016.05.02 11:36:01918NZDJPYsell0.01 / 0.010.0002016.05.02 11:36:01filled00000000<01>0-1.43
2016.05.02 14:00:36919NZDJPYsell0.01 / 0.010.0002016.05.02 14:00:36filled00000918<02>0-1.43
2016.05.03 07:30:05920NZDJPYbuy0.01 / 0.010.0002016.05.03 07:30:05filledtp 74.478
2016.05.03 07:30:05921NZDJPYbuy0.01 / 0.010.0002016.05.03 07:30:05filledtp 74.478
2016.05.03 08:08:35922NZDJPYbuy0.06 / 0.060.0002016.05.03 08:08:35filled00000894<07>0-1.43
2016.05.03 23:00:00923NZDJPYsell0.01 / 0.010.0002016.05.03 23:00:00filled00000000<01>0-1.43
2016.05.04 00:37:11924NZDJPYsell0.01 / 0.010.0002016.05.04 00:37:11filled00000923<02>0-1.43
2016.05.04 11:52:34925NZDJPYbuy0.01 / 0.010.0002016.05.04 11:52:34filledtp 73.604
2016.05.04 11:52:34926NZDJPYbuy0.01 / 0.010.0002016.05.04 11:52:34filledtp 73.604
2016.05.04 13:04:12927NZDJPYbuy0.12 / 0.120.0002016.05.04 13:04:12filled00000894<08>0-1.43
2016.05.05 01:01:00928NZDJPYsell0.01 / 0.010.0002016.05.05 01:01:00filled00000000<01>0-1.43
2016.05.05 05:00:26929NZDJPYsell0.01 / 0.010.0002016.05.05 05:00:26filled00000928<02>0-1.43
2016.05.05 16:42:37930NZDJPYsell0.01 / 0.010.0002016.05.05 16:42:37filled00000928<03>0-1.43
2016.05.06 04:31:22931NZDJPYbuy0.01 / 0.010.0002016.05.06 04:31:22filledtp 73.677
2016.05.06 04:31:22932NZDJPYbuy0.01 / 0.010.0002016.05.06 04:31:22filledtp 73.677
2016.05.06 04:31:22933NZDJPYbuy0.01 / 0.010.0002016.05.06 04:31:22filledtp 73.677
2016.05.06 16:02:01934NZDJPYbuy0.28 / 0.280.0002016.05.06 16:02:01filled00000894<09>0-1.43
2016.05.06 17:00:00935NZDJPYsell0.01 / 0.010.0002016.05.06 17:00:00filled00000000<01>0-1.43
2016.05.06 17:38:38936NZDJPYbuy0.01 / 0.010.0002016.05.06 17:38:38filledtp 72.824
2016.05.06 19:00:00937NZDJPYsell0.01 / 0.010.0002016.05.06 19:00:00filled00000000<01>0-1.43
2016.05.06 20:13:40938NZDJPYsell0.01 / 0.010.0002016.05.06 20:13:40filled00000937<02>0-1.43
2016.05.09 02:46:00939NZDJPYsell0.01 / 0.010.0002016.05.09 02:46:00filled00000937<03>0-1.43
2016.05.09 03:29:19940NZDJPYsell0.01 / 0.010.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19941NZDJPYsell0.01 / 0.010.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19942NZDJPYsell0.01 / 0.010.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19943NZDJPYsell0.02 / 0.020.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19944NZDJPYsell0.03 / 0.030.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19945NZDJPYsell0.04 / 0.040.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19946NZDJPYsell0.06 / 0.060.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19947NZDJPYsell0.12 / 0.120.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 03:29:19948NZDJPYsell0.28 / 0.280.0002016.05.09 03:29:19filledtp 73.555
2016.05.09 05:39:13949NZDJPYbuy0.01 / 0.010.0002016.05.09 05:39:13filled00000000<01>0-1.43
2016.05.09 07:51:12950NZDJPYsell0.01 / 0.010.0002016.05.09 07:51:12filledtp 73.507
2016.05.09 10:33:02951NZDJPYbuy0.01 / 0.010.0002016.05.09 10:33:02filled00000000<01>0-1.43
2016.05.09 10:48:14952NZDJPYsell0.01 / 0.010.0002016.05.09 10:48:14filledtp 73.399
2016.05.09 12:05:11953NZDJPYsell0.02 / 0.020.0002016.05.09 12:05:11filled00000937<04>0-1.43
2016.05.09 14:19:10954NZDJPYbuy0.01 / 0.010.0002016.05.09 14:19:10filled00000000<01>0-1.43
2016.05.09 16:09:04955NZDJPYbuy0.01 / 0.010.0002016.05.09 16:09:04filled00000954<02>0-1.43
2016.05.10 03:05:39956NZDJPYbuy0.01 / 0.010.0002016.05.10 03:05:39filledtp 73.240
2016.05.10 03:05:39957NZDJPYbuy0.01 / 0.010.0002016.05.10 03:05:39filledtp 73.240
2016.05.10 03:05:39958NZDJPYbuy0.01 / 0.010.0002016.05.10 03:05:39filledtp 73.240
2016.05.10 03:05:39959NZDJPYbuy0.02 / 0.020.0002016.05.10 03:05:39filledtp 73.240
2016.05.10 04:02:14960NZDJPYbuy0.01 / 0.010.0002016.05.10 04:02:14filled00000954<03>0-1.43
2016.05.10 05:30:02961NZDJPYsell0.01 / 0.010.0002016.05.10 05:30:02filled00000000<01>0-1.43
2016.05.10 09:43:06962NZDJPYsell0.01 / 0.010.0002016.05.10 09:43:06filledtp 73.503
2016.05.10 09:43:06963NZDJPYsell0.01 / 0.010.0002016.05.10 09:43:06filledtp 73.503
2016.05.10 09:43:06964NZDJPYsell0.01 / 0.010.0002016.05.10 09:43:06filledtp 73.503
2016.05.10 10:35:30965NZDJPYsell0.01 / 0.010.0002016.05.10 10:35:30filled00000961<02>0-1.43
2016.05.10 14:36:02966NZDJPYbuy0.01 / 0.010.0002016.05.10 14:36:02filled00000000<01>0-1.43
2016.05.10 16:58:09967NZDJPYsell0.01 / 0.010.0002016.05.10 16:58:09filledtp 73.581
2016.05.10 18:30:01968NZDJPYbuy0.01 / 0.010.0002016.05.10 18:30:01filled00000000<01>0-1.43
2016.05.10 19:23:12969NZDJPYsell0.01 / 0.010.0002016.05.10 19:23:12filledtp 73.753
2016.05.10 19:33:13970NZDJPYsell0.01 / 0.010.0002016.05.10 19:33:13filled00000961<03>0-1.43
2016.05.10 20:37:04971NZDJPYbuy0.01 / 0.010.0002016.05.10 20:37:04filled00000000<01>0-1.43
2016.05.10 22:20:12972NZDJPYsell0.01 / 0.010.0002016.05.10 22:20:12filledtp 73.881
2016.05.10 23:30:00973NZDJPYbuy0.01 / 0.010.0002016.05.10 23:30:00filled00000000<01>0-1.43
2016.05.11 00:01:18974NZDJPYsell0.01 / 0.010.0002016.05.11 00:01:18filledtp 73.963
2016.05.11 01:31:34975NZDJPYsell0.02 / 0.020.0002016.05.11 01:31:34filled00000961<04>0-1.43
2016.05.11 01:31:34976NZDJPYbuy0.01 / 0.010.0002016.05.11 01:31:34filled00000000<01>0-1.43
2016.05.11 02:22:57977NZDJPYsell0.01 / 0.010.0002016.05.11 02:22:57filledtp 74.325
2016.05.11 07:32:02978NZDJPYbuy0.01 / 0.010.0002016.05.11 07:32:02filled00000000<01>0-1.43
2016.05.11 11:36:33979NZDJPYbuy0.01 / 0.010.0002016.05.11 11:36:33filledtp 73.696
2016.05.11 11:36:33980NZDJPYbuy0.01 / 0.010.0002016.05.11 11:36:33filledtp 73.696
2016.05.11 11:36:33981NZDJPYbuy0.01 / 0.010.0002016.05.11 11:36:33filledtp 73.696
2016.05.11 11:36:33982NZDJPYbuy0.02 / 0.020.0002016.05.11 11:36:33filledtp 73.696
2016.05.11 11:39:54983NZDJPYbuy0.01 / 0.010.0002016.05.11 11:39:54filled00000978<02>0-1.43
2016.05.11 12:35:04984NZDJPYsell0.01 / 0.010.0002016.05.11 12:35:04filled00000000<01>0-1.43
2016.05.11 13:25:24985NZDJPYsell0.01 / 0.010.0002016.05.11 13:25:24filled00000984<02>0-1.43
2016.05.11 13:35:30986NZDJPYsell0.01 / 0.010.0002016.05.11 13:35:30filledtp 73.957
2016.05.11 13:35:30987NZDJPYsell0.01 / 0.010.0002016.05.11 13:35:30filledtp 73.957
2016.05.11 15:01:00988NZDJPYbuy0.01 / 0.010.0002016.05.11 15:01:00filled00000000<01>0-1.43
2016.05.11 15:16:20989NZDJPYsell0.01 / 0.010.0002016.05.11 15:16:20filledtp 74.054
2016.05.11 16:34:00990NZDJPYbuy0.01 / 0.010.0002016.05.11 16:34:00filled00000000<01>0-1.43
2016.05.11 17:35:54991NZDJPYsell0.01 / 0.010.0002016.05.11 17:35:54filledtp 74.070
2016.05.11 18:43:07992NZDJPYsell0.01 / 0.010.0002016.05.11 18:43:07filled00000984<03>0-1.43
2016.05.12 03:02:13993NZDJPYbuy0.01 / 0.010.0002016.05.12 03:02:13filledtp 73.828
2016.05.12 03:02:13994NZDJPYbuy0.01 / 0.010.0002016.05.12 03:02:13filledtp 73.828
2016.05.12 03:02:13995NZDJPYbuy0.01 / 0.010.0002016.05.12 03:02:13filledtp 73.828
2016.05.12 08:40:14996NZDJPYsell0.01 / 0.010.0002016.05.12 08:40:14filled00000000<01>0-1.43
2016.05.12 09:41:06997NZDJPYbuy0.01 / 0.010.0002016.05.12 09:41:06filled00000000<01>0-1.43
2016.05.12 10:20:06998NZDJPYbuy0.01 / 0.010.0002016.05.12 10:20:06filledtp 74.213
2016.05.12 12:41:32999NZDJPYsell0.01 / 0.010.0002016.05.12 12:41:32filledtp 74.489
2016.05.12 13:20:151000NZDJPYsell0.01 / 0.010.0002016.05.12 13:20:15filled00000000<01>0-1.43
2016.05.12 14:22:141001NZDJPYbuy0.01 / 0.010.0002016.05.12 14:22:14filled00000000<01>0-1.43
2016.05.12 16:04:191002NZDJPYsell0.01 / 0.010.0002016.05.12 16:04:19filledtp 74.624
2016.05.12 17:32:241003NZDJPYbuy0.01 / 0.010.0002016.05.12 17:32:24filledtp 74.341
2016.05.12 18:45:121004NZDJPYbuy0.01 / 0.010.0002016.05.12 18:45:12filled00000000<01>0-1.43
2016.05.12 21:12:151005NZDJPYsell0.01 / 0.010.0002016.05.12 21:12:15filledtp 74.343
2016.05.12 22:01:321006NZDJPYsell0.01 / 0.010.0002016.05.12 22:01:32filled00000000<01>0-1.43
2016.05.12 23:23:111007NZDJPYbuy0.01 / 0.010.0002016.05.12 23:23:11filledtp 74.295
2016.05.13 12:32:001008NZDJPYbuy0.01 / 0.010.0002016.05.13 12:32:00filled00000000<01>0-1.43
2016.05.13 14:17:371009NZDJPYsell0.01 / 0.010.0002016.05.13 14:17:37filledtp 74.096
2016.05.13 14:19:201010NZDJPYsell0.01 / 0.010.0002016.05.13 14:19:20filled00000000<01>0-1.43
2016.05.13 16:01:071011NZDJPYbuy0.01 / 0.010.0002016.05.13 16:01:07filledtp 73.947
2016.05.13 16:34:001012NZDJPYbuy0.01 / 0.010.0002016.05.13 16:34:00filled00000000<01>0-1.43
2016.05.13 17:00:341013NZDJPYsell0.01 / 0.010.0002016.05.13 17:00:34filledtp 74.043
2016.05.13 20:38:501014NZDJPYbuy0.01 / 0.010.0002016.05.13 20:38:50filled00000000<01>0-1.43
2016.05.16 00:11:121015NZDJPYbuy0.01 / 0.010.0002016.05.16 00:11:12filled00001014<02>0-1.43
2016.05.16 06:13:541016NZDJPYsell0.01 / 0.010.0002016.05.16 06:13:54filledtp 73.761
2016.05.16 06:13:541017NZDJPYsell0.01 / 0.010.0002016.05.16 06:13:54filledtp 73.761
2016.05.16 08:00:001018NZDJPYbuy0.01 / 0.010.0002016.05.16 08:00:00filled00000000<01>0-1.43
2016.05.16 10:02:351019NZDJPYsell0.01 / 0.010.0002016.05.16 10:02:35filledtp 73.802
2016.05.16 12:09:231020NZDJPYsell0.01 / 0.010.0002016.05.16 12:09:23filled00000000<01>0-1.43
2016.05.16 13:43:171021NZDJPYbuy0.01 / 0.010.0002016.05.16 13:43:17filled00000000<01>0-1.43
2016.05.16 14:34:101022NZDJPYsell0.01 / 0.010.0002016.05.16 14:34:10filled00001020<02>0-1.43
2016.05.16 14:34:511023NZDJPYsell0.01 / 0.010.0002016.05.16 14:34:51filledtp 74.071
2016.05.16 22:29:021024NZDJPYbuy0.01 / 0.010.0002016.05.16 22:29:02filled00000000<01>0-1.43
2016.05.17 03:40:151025NZDJPYbuy0.01 / 0.010.0002016.05.17 03:40:15filledtp 73.846
2016.05.17 03:40:151026NZDJPYbuy0.01 / 0.010.0002016.05.17 03:40:15filledtp 73.846
2016.05.17 04:45:031027NZDJPYsell0.01 / 0.010.0002016.05.17 04:45:03filledtp 74.201
2016.05.17 07:01:021028NZDJPYbuy0.01 / 0.010.0002016.05.17 07:01:02filled00000000<01>0-1.43
2016.05.17 09:00:421029NZDJPYsell0.01 / 0.010.0002016.05.17 09:00:42filledtp 74.342
2016.05.17 11:36:021030NZDJPYbuy0.01 / 0.010.0002016.05.17 11:36:02filled00000000<01>0-1.43
2016.05.17 13:37:051031NZDJPYsell0.01 / 0.010.0002016.05.17 13:37:05filled00000000<01>0-1.43
2016.05.17 14:21:391032NZDJPYbuy0.01 / 0.010.0002016.05.17 14:21:39filledtp 74.393
2016.05.17 16:07:041033NZDJPYbuy0.01 / 0.010.0002016.05.17 16:07:04filled00001030<02>0-1.43
2016.05.17 18:18:171034NZDJPYsell0.01 / 0.010.0002016.05.17 18:18:17filledtp 74.516
2016.05.17 18:18:171035NZDJPYsell0.01 / 0.010.0002016.05.17 18:18:17filledtp 74.516
2016.05.17 19:29:081036NZDJPYsell0.01 / 0.010.0002016.05.17 19:29:08filled00000000<01>0-1.43
2016.05.17 20:26:241037NZDJPYbuy0.01 / 0.010.0002016.05.17 20:26:24filledtp 74.371
2016.05.17 23:37:131038NZDJPYsell0.01 / 0.010.0002016.05.17 23:37:13filled00000000<01>0-1.43
2016.05.18 02:09:081039NZDJPYbuy0.01 / 0.010.0002016.05.18 02:09:08filled00000000<01>0-1.43
2016.05.18 02:47:541040NZDJPYbuy0.01 / 0.010.0002016.05.18 02:47:54filledtp 74.149
2016.05.18 05:33:251041NZDJPYsell0.01 / 0.010.0002016.05.18 05:33:25filled00000000<01>0-1.43
2016.05.18 09:15:341042NZDJPYbuy0.01 / 0.010.0002016.05.18 09:15:34filledtp 74.045
2016.05.18 10:56:141043NZDJPYsell0.01 / 0.010.0002016.05.18 10:56:14filled00000000<01>0-1.43
2016.05.18 11:39:281044NZDJPYbuy0.01 / 0.010.0002016.05.18 11:39:28filled00001039<02>0-1.43
2016.05.18 16:02:021045NZDJPYbuy0.01 / 0.010.0002016.05.18 16:02:02filledtp 73.972
2016.05.18 17:19:021046NZDJPYsell0.01 / 0.010.0002016.05.18 17:19:02filledtp 74.259
2016.05.18 17:19:021047NZDJPYsell0.01 / 0.010.0002016.05.18 17:19:02filledtp 74.259
2016.05.18 20:31:221048NZDJPYsell0.01 / 0.010.0002016.05.18 20:31:22filled00000000<01>0-1.43
2016.05.18 21:00:101049NZDJPYbuy0.01 / 0.010.0002016.05.18 21:00:10filledtp 74.452
2016.05.19 00:30:001050NZDJPYbuy0.01 / 0.010.0002016.05.19 00:30:00filled00000000<01>0-1.43
2016.05.19 01:11:121051NZDJPYsell0.01 / 0.010.0002016.05.19 01:11:12filledtp 74.315
2016.05.19 01:35:091052NZDJPYsell0.01 / 0.010.0002016.05.19 01:35:09filled00000000<01>0-1.43
2016.05.19 02:35:051053NZDJPYbuy0.01 / 0.010.0002016.05.19 02:35:05filled00000000<01>0-1.43
2016.05.19 02:43:541054NZDJPYsell0.01 / 0.010.0002016.05.19 02:43:54filledtp 74.460
2016.05.19 04:04:121055NZDJPYbuy0.01 / 0.010.0002016.05.19 04:04:12filled00000000<01>0-1.43
2016.05.19 04:05:281056NZDJPYbuy0.01 / 0.010.0002016.05.19 04:05:28filledtp 74.208
2016.05.19 04:29:341057NZDJPYsell0.01 / 0.010.0002016.05.19 04:29:34filledtp 74.362
2016.05.19 05:33:061058NZDJPYbuy0.01 / 0.010.0002016.05.19 05:33:06filled00000000<01>0-1.43
2016.05.19 07:06:071059NZDJPYsell0.01 / 0.010.0002016.05.19 07:06:07filled00000000<01>0-1.43
2016.05.19 09:15:301060NZDJPYsell0.01 / 0.010.0002016.05.19 09:15:30filledtp 74.282
2016.05.19 09:32:271061NZDJPYsell0.01 / 0.010.0002016.05.19 09:32:27filled00001059<02>0-1.43
2016.05.19 11:30:001062NZDJPYbuy0.01 / 0.010.0002016.05.19 11:30:00filled00000000<01>0-1.43
2016.05.19 14:31:481063NZDJPYbuy0.01 / 0.010.0002016.05.19 14:31:48filled00001062<02>0-1.43
2016.05.19 14:46:291064NZDJPYbuy0.01 / 0.010.0002016.05.19 14:46:29filledtp 74.081
2016.05.19 14:46:291065NZDJPYbuy0.01 / 0.010.0002016.05.19 14:46:29filledtp 74.081
2016.05.19 18:15:011066NZDJPYsell0.01 / 0.010.0002016.05.19 18:15:01filled00000000<01>0-1.43
2016.05.19 21:24:271067NZDJPYsell0.01 / 0.010.0002016.05.19 21:24:27filled00001066<02>0-1.43
2016.05.20 02:52:091068NZDJPYsell0.01 / 0.010.0002016.05.20 02:52:09filledtp 74.316
2016.05.20 02:52:091069NZDJPYsell0.01 / 0.010.0002016.05.20 02:52:09filledtp 74.316
2016.05.20 03:37:521070NZDJPYsell0.01 / 0.010.0002016.05.20 03:37:52filled00001066<03>0-1.43
2016.05.20 06:42:141071NZDJPYbuy0.01 / 0.010.0002016.05.20 06:42:14filled00000000<01>0-1.43
2016.05.20 10:17:291072NZDJPYsell0.01 / 0.010.0002016.05.20 10:17:29filledtp 74.627
2016.05.20 15:07:331073NZDJPYsell0.02 / 0.020.0002016.05.20 15:07:33filled00001066<04>0-1.43
2016.05.20 17:04:011074NZDJPYbuy0.01 / 0.010.0002016.05.20 17:04:01filled00000000<01>0-1.43
2016.05.20 22:01:021075NZDJPYbuy0.01 / 0.010.0002016.05.20 22:01:02filled00001074<02>0-1.43
2016.05.23 04:11:501076NZDJPYbuy0.01 / 0.010.0002016.05.23 04:11:50filledtp 74.324
2016.05.23 04:11:501077NZDJPYbuy0.01 / 0.010.0002016.05.23 04:11:50filledtp 74.324
2016.05.23 04:11:501078NZDJPYbuy0.01 / 0.010.0002016.05.23 04:11:50filledtp 74.324
2016.05.23 04:11:501079NZDJPYbuy0.02 / 0.020.0002016.05.23 04:11:50filledtp 74.324
2016.05.23 05:39:071080NZDJPYsell0.01 / 0.010.0002016.05.23 05:39:07filled00000000<01>0-1.43
2016.05.23 06:49:541081NZDJPYsell0.01 / 0.010.0002016.05.23 06:49:54filled00001080<02>0-1.43
2016.05.23 10:17:111082NZDJPYbuy0.01 / 0.010.0002016.05.23 10:17:11filledtp 74.384
2016.05.23 10:17:111083NZDJPYbuy0.01 / 0.010.0002016.05.23 10:17:11filledtp 74.384
2016.05.23 13:07:411084NZDJPYbuy0.01 / 0.010.0002016.05.23 13:07:41filled00001074<03>0-1.43
2016.05.23 16:30:051085NZDJPYbuy0.02 / 0.020.0002016.05.23 16:30:05filled00001074<04>0-1.43
2016.05.23 23:35:071086NZDJPYsell0.01 / 0.010.0002016.05.23 23:35:07filled00000000<01>0-1.43
2016.05.24 03:18:441087NZDJPYbuy0.01 / 0.010.0002016.05.24 03:18:44filledtp 73.741
2016.05.24 05:04:231088NZDJPYbuy0.03 / 0.030.0002016.05.24 05:04:23filled00001074<05>0-1.43
2016.05.24 11:09:001089NZDJPYsell0.01 / 0.010.0002016.05.24 11:09:00filled00000000<01>0-1.43
2016.05.24 12:32:521090NZDJPYsell0.01 / 0.010.0002016.05.24 12:32:52filled00001089<02>0-1.43
2016.05.24 17:33:451091NZDJPYsell0.01 / 0.010.0002016.05.24 17:33:45filled00001089<03>0-1.43
2016.05.24 18:02:361092NZDJPYsell0.01 / 0.010.0002016.05.24 18:02:36filledtp 74.084
2016.05.24 18:02:361093NZDJPYsell0.01 / 0.010.0002016.05.24 18:02:36filledtp 74.084
2016.05.24 18:02:361094NZDJPYsell0.01 / 0.010.0002016.05.24 18:02:36filledtp 74.084
2016.05.24 18:02:361095NZDJPYsell0.02 / 0.020.0002016.05.24 18:02:36filledtp 74.084
2016.05.24 18:02:361096NZDJPYsell0.03 / 0.030.0002016.05.24 18:02:36filledtp 74.084
2016.05.24 19:43:141097NZDJPYbuy0.01 / 0.010.0002016.05.24 19:43:14filled00000000<01>0-1.43
2016.05.25 01:45:031098NZDJPYsell0.01 / 0.010.0002016.05.25 01:45:03filledtp 74.269
2016.05.25 02:40:321099NZDJPYsell0.02 / 0.020.0002016.05.25 02:40:32filled00001089<04>0-1.43
2016.05.25 04:16:141100NZDJPYbuy0.01 / 0.010.0002016.05.25 04:16:14filled00000000<01>0-1.43
2016.05.25 05:26:461101NZDJPYsell0.01 / 0.010.0002016.05.25 05:26:46filledtp 74.383
2016.05.25 07:05:461102NZDJPYbuy0.01 / 0.010.0002016.05.25 07:05:46filled00000000<01>0-1.43
2016.05.25 12:27:031103NZDJPYsell0.01 / 0.010.0002016.05.25 12:27:03filledtp 74.428
2016.05.25 15:14:261104NZDJPYbuy0.01 / 0.010.0002016.05.25 15:14:26filled00000000<01>0-1.43
2016.05.25 17:08:281105NZDJPYsell0.01 / 0.010.0002016.05.25 17:08:28filledtp 74.621
2016.05.26 02:42:231106NZDJPYbuy0.01 / 0.010.0002016.05.26 02:42:23filled00000000<01>0-1.43
2016.05.26 02:47:081107NZDJPYbuy0.01 / 0.010.0002016.05.26 02:47:08filledtp 73.882
2016.05.26 02:47:081108NZDJPYbuy0.01 / 0.010.0002016.05.26 02:47:08filledtp 73.882
2016.05.26 02:47:081109NZDJPYbuy0.01 / 0.010.0002016.05.26 02:47:08filledtp 73.882
2016.05.26 02:47:081110NZDJPYbuy0.02 / 0.020.0002016.05.26 02:47:08filledtp 73.882
2016.05.26 04:09:461111NZDJPYbuy0.01 / 0.010.0002016.05.26 04:09:46filled00001106<02>0-1.43
2016.05.26 08:17:321112NZDJPYsell0.01 / 0.010.0002016.05.26 08:17:32filled00000000<01>0-1.43
2016.05.26 09:42:521113NZDJPYbuy0.01 / 0.010.0002016.05.26 09:42:52filledtp 73.593
2016.05.26 11:14:291114NZDJPYsell0.01 / 0.010.0002016.05.26 11:14:29filledtp 73.914
2016.05.26 11:14:291115NZDJPYsell0.01 / 0.010.0002016.05.26 11:14:29filledtp 73.914
2016.05.26 11:31:411116NZDJPYsell0.01 / 0.010.0002016.05.26 11:31:41filled00000000<01>0-1.43
2016.05.26 13:34:171117NZDJPYsell0.01 / 0.010.0002016.05.26 13:34:17filled00001116<02>0-1.43
2016.05.26 17:33:131118NZDJPYbuy0.01 / 0.010.0002016.05.26 17:33:13filled00000000<01>0-1.43
2016.05.26 23:26:321119NZDJPYbuy0.01 / 0.010.0002016.05.26 23:26:32filledtp 73.887
2016.05.26 23:26:321120NZDJPYbuy0.01 / 0.010.0002016.05.26 23:26:32filledtp 73.887
2016.05.27 00:32:201121NZDJPYsell0.01 / 0.010.0002016.05.27 00:32:20filled00000000<01>0-1.43
2016.05.27 04:04:081122NZDJPYsell0.01 / 0.010.0002016.05.27 04:04:08filledtp 74.192
2016.05.27 09:06:001123NZDJPYbuy0.01 / 0.010.0002016.05.27 09:06:00filled00000000<01>0-1.43
2016.05.27 09:59:331124NZDJPYbuy0.01 / 0.010.0002016.05.27 09:59:33filledtp 73.901
2016.05.27 10:01:311125NZDJPYbuy0.01 / 0.010.0002016.05.27 10:01:31filled00001123<02>0-1.43
2016.05.27 13:04:041126NZDJPYsell0.01 / 0.010.0002016.05.27 13:04:04filled00000000<01>0-1.43
2016.05.27 14:30:391127NZDJPYbuy0.01 / 0.010.0002016.05.27 14:30:39filledtp 73.810
2016.05.27 18:17:011128NZDJPYsell0.01 / 0.010.0002016.05.27 18:17:01filled00000000<01>0-1.43
2016.05.27 21:35:201129NZDJPYsell0.01 / 0.010.0002016.05.27 21:35:20filled00001128<02>0-1.43
2016.05.30 01:40:241130NZDJPYsell0.01 / 0.010.0002016.05.30 01:40:24filledtp 74.060
2016.05.30 01:40:241131NZDJPYsell0.01 / 0.010.0002016.05.30 01:40:24filledtp 74.060
2016.05.30 03:44:031132NZDJPYbuy0.01 / 0.010.0002016.05.30 03:44:03filled00000000<01>0-1.43
2016.05.30 05:02:401133NZDJPYsell0.01 / 0.010.0002016.05.30 05:02:40filled00001128<03>0-1.43
2016.05.30 05:14:401134NZDJPYsell0.01 / 0.010.0002016.05.30 05:14:40filledtp 74.183
2016.05.30 09:30:421135NZDJPYsell0.02 / 0.020.0002016.05.30 09:30:42filled00001128<04>0-1.43
2016.05.30 10:34:001136NZDJPYbuy0.01 / 0.010.0002016.05.30 10:34:00filled00000000<01>0-1.43
2016.05.31 04:16:251137NZDJPYsell0.01 / 0.010.0002016.05.31 04:16:25filledtp 74.563
2016.05.31 06:30:411138NZDJPYsell0.03 / 0.030.0002016.05.31 06:30:41filled00001128<05>0-1.43
2016.05.31 08:00:001139NZDJPYbuy0.01 / 0.010.0002016.05.31 08:00:00filled00000000<01>0-1.43
2016.05.31 11:33:091140NZDJPYbuy0.01 / 0.010.0002016.05.31 11:33:09filled00001139<02>0-1.43
2016.05.31 13:16:251141NZDJPYsell0.01 / 0.010.0002016.05.31 13:16:25filledtp 74.818
2016.05.31 13:16:251142NZDJPYsell0.01 / 0.010.0002016.05.31 13:16:25filledtp 74.818
2016.05.31 18:53:051143NZDJPYbuy0.01 / 0.010.0002016.05.31 18:53:05filled00000000<01>0-1.43
2016.05.31 19:37:281144NZDJPYbuy0.01 / 0.010.0002016.05.31 19:37:28filled00001143<02>0-1.43
2016.05.31 22:05:331145NZDJPYbuy0.01 / 0.010.0002016.05.31 22:05:33filled00001143<03>0-1.43
2016.06.01 01:45:331146NZDJPYsell0.01 / 0.010.0002016.06.01 01:45:33filledtp 74.997
2016.06.01 01:45:331147NZDJPYsell0.01 / 0.010.0002016.06.01 01:45:33filledtp 74.997
2016.06.01 01:45:331148NZDJPYsell0.01 / 0.010.0002016.06.01 01:45:33filledtp 74.997
2016.06.01 02:05:041149NZDJPYsell0.04 / 0.040.0002016.06.01 02:05:04filled00001128<06>0-1.43
2016.06.01 08:26:391150NZDJPYbuy0.01 / 0.010.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 08:26:391151NZDJPYbuy0.01 / 0.010.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 08:26:391152NZDJPYbuy0.01 / 0.010.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 08:26:391153NZDJPYbuy0.02 / 0.020.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 08:26:391154NZDJPYbuy0.03 / 0.030.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 08:26:391155NZDJPYbuy0.04 / 0.040.0002016.06.01 08:26:39filledtp 74.564
2016.06.01 15:53:011156NZDJPYsell0.01 / 0.010.0002016.06.01 15:53:01filled00000000<01>0-1.43
2016.06.01 16:15:571157NZDJPYbuy0.01 / 0.010.0002016.06.01 16:15:57filledtp 74.353
2016.06.01 16:40:061158NZDJPYbuy0.01 / 0.010.0002016.06.01 16:40:06filled00000000<01>0-1.43
2016.06.01 17:00:061159NZDJPYsell0.01 / 0.010.0002016.06.01 17:00:06filledtp 74.460
2016.06.01 21:12:111160NZDJPYbuy0.01 / 0.010.0002016.06.01 21:12:11filled00000000<01>0-1.43
2016.06.02 03:45:361161NZDJPYbuy0.01 / 0.010.0002016.06.02 03:45:36filled00001160<02>0-1.43
2016.06.02 06:39:061162NZDJPYsell0.01 / 0.010.0002016.06.02 06:39:06filled00000000<01>0-1.43
2016.06.02 09:50:551163NZDJPYbuy0.01 / 0.010.0002016.06.02 09:50:55filledtp 74.277
2016.06.02 13:01:121164NZDJPYbuy0.01 / 0.010.0002016.06.02 13:01:12filled00001160<03>0-1.43
2016.06.03 06:05:051165NZDJPYsell0.01 / 0.010.0002016.06.03 06:05:05filled00000000<01>0-1.43
2016.06.03 07:25:241166NZDJPYbuy0.01 / 0.010.0002016.06.03 07:25:24filledtp 74.174
2016.06.03 13:35:391167NZDJPYsell0.01 / 0.010.0002016.06.03 13:35:39filledtp 74.563
2016.06.03 13:35:391168NZDJPYsell0.01 / 0.010.0002016.06.03 13:35:39filledtp 74.563
2016.06.03 13:35:391169NZDJPYsell0.01 / 0.010.0002016.06.03 13:35:39filledtp 74.563
2016.06.03 14:04:091170NZDJPYsell0.01 / 0.010.0002016.06.03 14:04:09filled00000000<01>0-1.43
2016.06.03 15:49:461171NZDJPYbuy0.01 / 0.010.0002016.06.03 15:49:46filledtp 74.414
2016.06.03 20:44:261172NZDJPYbuy0.01 / 0.010.0002016.06.03 20:44:26filled00000000<01>0-1.43
2016.06.03 21:39:021173NZDJPYsell0.01 / 0.010.0002016.06.03 21:39:02filled00000000<01>0-1.43
2016.06.03 21:39:271174NZDJPYsell0.01 / 0.010.0002016.06.03 21:39:27filledtp 74.098
2016.06.06 00:10:251175NZDJPYbuy0.01 / 0.010.0002016.06.06 00:10:25filledtp 73.957
2016.06.06 00:34:171176NZDJPYbuy0.01 / 0.010.0002016.06.06 00:34:17filled00000000<01>0-1.43
2016.06.06 01:07:201177NZDJPYsell0.01 / 0.010.0002016.06.06 01:07:20filledtp 74.100
2016.06.06 18:00:101178NZDJPYsell0.01 / 0.010.0002016.06.06 18:00:10filled00000000<01>0-1.43
2016.06.06 19:05:011179NZDJPYbuy0.01 / 0.010.0002016.06.06 19:05:01filled00000000<01>0-1.43
2016.06.06 19:09:321180NZDJPYbuy0.01 / 0.010.0002016.06.06 19:09:32filledtp 74.340
2016.06.06 21:46:441181NZDJPYsell0.01 / 0.010.0002016.06.06 21:46:44filled00000000<01>0-1.43
2016.06.06 23:00:591182NZDJPYsell0.01 / 0.010.0002016.06.06 23:00:59filledtp 74.540
2016.06.07 02:02:101183NZDJPYbuy0.01 / 0.010.0002016.06.07 02:02:10filledtp 74.279
2016.06.07 04:53:201184NZDJPYsell0.01 / 0.010.0002016.06.07 04:53:20filled00000000<01>0-1.43
2016.06.07 08:09:361185NZDJPYsell0.01 / 0.010.0002016.06.07 08:09:36filled00001184<02>0-1.43
2016.06.07 11:57:321186NZDJPYsell0.01 / 0.010.0002016.06.07 11:57:32filled00001184<03>0-1.43
2016.06.08 03:20:411187NZDJPYbuy0.01 / 0.010.0002016.06.08 03:20:41filledtp 74.431
2016.06.08 03:20:411188NZDJPYbuy0.01 / 0.010.0002016.06.08 03:20:41filledtp 74.431
2016.06.08 03:20:411189NZDJPYbuy0.01 / 0.010.0002016.06.08 03:20:41filledtp 74.431
2016.06.08 06:04:001190NZDJPYsell0.01 / 0.010.0002016.06.08 06:04:00filled00000000<01>0-1.43
2016.06.08 06:35:161191NZDJPYsell0.01 / 0.010.0002016.06.08 06:35:16filled00001190<02>0-1.43
2016.06.08 10:46:051192NZDJPYbuy0.01 / 0.010.0002016.06.08 10:46:05filled00000000<01>0-1.43
2016.06.08 13:55:341193NZDJPYsell0.01 / 0.010.0002016.06.08 13:55:34filledtp 74.935
2016.06.08 14:51:251194NZDJPYsell0.01 / 0.010.0002016.06.08 14:51:25filled00001190<03>0-1.43
2016.06.08 18:24:091195NZDJPYbuy0.01 / 0.010.0002016.06.08 18:24:09filled00000000<01>0-1.43
2016.06.08 19:58:401196NZDJPYsell0.01 / 0.010.0002016.06.08 19:58:40filledtp 74.996
2016.06.09 02:33:191197NZDJPYsell0.02 / 0.020.0002016.06.09 02:33:19filled00001190<04>0-1.43
2016.06.10 00:08:071198NZDJPYbuy0.01 / 0.010.0002016.06.10 00:08:07filled00000000<01>0-1.43
2016.06.10 02:09:441199NZDJPYsell0.01 / 0.010.0002016.06.10 02:09:44filledtp 76.183
2016.06.10 21:14:291200NZDJPYbuy0.01 / 0.010.0002016.06.10 21:14:29filledtp 75.182
2016.06.10 21:14:291201NZDJPYbuy0.01 / 0.010.0002016.06.10 21:14:29filledtp 75.182
2016.06.10 21:14:291202NZDJPYbuy0.01 / 0.010.0002016.06.10 21:14:29filledtp 75.182
2016.06.10 21:14:291203NZDJPYbuy0.02 / 0.020.0002016.06.10 21:14:29filledtp 75.182
2016.06.13 20:37:121204NZDJPYbuy0.01 / 0.010.0002016.06.13 20:37:12filled00000000<01>0-1.43
2016.06.13 22:48:201205NZDJPYsell0.01 / 0.010.0002016.06.13 22:48:20filled00000000<01>0-1.43
2016.06.14 01:45:051206NZDJPYbuy0.01 / 0.010.0002016.06.14 01:45:05filledtp 74.717
2016.06.14 04:01:121207NZDJPYbuy0.01 / 0.010.0002016.06.14 04:01:12filled00001204<02>0-1.43
2016.06.14 07:27:191208NZDJPYsell0.01 / 0.010.0002016.06.14 07:27:19filled00000000<01>0-1.43
2016.06.14 07:27:191209NZDJPYbuy0.01 / 0.010.0002016.06.14 07:27:19filled00001204<03>0-1.43
2016.06.14 10:07:251210NZDJPYbuy0.01 / 0.010.0002016.06.14 10:07:25filledtp 74.343
2016.06.14 11:32:091211NZDJPYbuy0.02 / 0.020.0002016.06.14 11:32:09filled00001204<04>0-1.43
2016.06.14 23:24:331212NZDJPYsell0.01 / 0.010.0002016.06.14 23:24:33filled00000000<01>0-1.43
2016.06.15 00:03:131213NZDJPYbuy0.01 / 0.010.0002016.06.15 00:03:13filledtp 74.168
2016.06.15 09:06:311214NZDJPYsell0.01 / 0.010.0002016.06.15 09:06:31filledtp 74.642
2016.06.15 09:06:311215NZDJPYsell0.01 / 0.010.0002016.06.15 09:06:31filledtp 74.642
2016.06.15 09:06:311216NZDJPYsell0.01 / 0.010.0002016.06.15 09:06:31filledtp 74.642
2016.06.15 09:06:311217NZDJPYsell0.02 / 0.020.0002016.06.15 09:06:31filledtp 74.642
2016.06.15 13:45:321218NZDJPYsell0.01 / 0.010.0002016.06.15 13:45:32filled00000000<01>0-1.43
2016.06.15 14:53:371219NZDJPYbuy0.01 / 0.010.0002016.06.15 14:53:37filledtp 74.696
2016.06.15 17:10:021220NZDJPYbuy0.01 / 0.010.0002016.06.15 17:10:02filled00000000<01>0-1.43
2016.06.15 20:54:171221NZDJPYsell0.01 / 0.010.0002016.06.15 20:54:17filled00000000<01>0-1.43
2016.06.16 01:45:011222NZDJPYsell0.01 / 0.010.0002016.06.16 01:45:01filledtp 74.710
2016.06.16 05:45:031223NZDJPYbuy0.01 / 0.010.0002016.06.16 05:45:03filledtp 74.298
2016.06.16 13:03:001224NZDJPYsell0.01 / 0.010.0002016.06.16 13:03:00filled00000000<01>0-1.43
2016.06.16 13:22:471225NZDJPYbuy0.01 / 0.010.0002016.06.16 13:22:47filledtp 73.327
2016.06.17 12:03:001226NZDJPYsell0.01 / 0.010.0002016.06.17 12:03:00filled00000000<01>0-1.43
2016.06.17 18:36:041227NZDJPYbuy0.01 / 0.010.0002016.06.17 18:36:04filled00000000<01>0-1.43
2016.06.17 19:15:111228NZDJPYsell0.01 / 0.010.0002016.06.17 19:15:11filledtp 73.608
2016.06.20 00:41:531229NZDJPYsell0.01 / 0.010.0002016.06.20 00:41:53filled00001226<02>0-1.43
2016.06.20 08:47:171230NZDJPYsell0.01 / 0.010.0002016.06.20 08:47:17filled00001226<03>0-1.43
2016.06.20 10:31:011231NZDJPYbuy0.01 / 0.010.0002016.06.20 10:31:01filled00000000<01>0-1.43
2016.06.20 20:14:451232NZDJPYbuy0.01 / 0.010.0002016.06.20 20:14:45filledtp 73.896
2016.06.20 20:14:451233NZDJPYbuy0.01 / 0.010.0002016.06.20 20:14:45filledtp 73.896
2016.06.20 20:14:451234NZDJPYbuy0.01 / 0.010.0002016.06.20 20:14:45filledtp 73.896
2016.06.20 21:22:051235NZDJPYbuy0.01 / 0.010.0002016.06.20 21:22:05filled00001231<02>0-1.43
2016.06.21 04:32:151236NZDJPYsell0.01 / 0.010.0002016.06.21 04:32:15filled00000000<01>0-1.43
2016.06.21 09:25:021237NZDJPYsell0.01 / 0.010.0002016.06.21 09:25:02filledtp 74.326
2016.06.21 09:25:021238NZDJPYsell0.01 / 0.010.0002016.06.21 09:25:02filledtp 74.326
2016.06.21 19:32:071239NZDJPYsell0.01 / 0.010.0002016.06.21 19:32:07filled00001236<02>0-1.43
2016.06.22 02:04:501240NZDJPYbuy0.01 / 0.010.0002016.06.22 02:04:50filled00000000<01>0-1.43
2016.06.22 05:13:251241NZDJPYbuy0.01 / 0.010.0002016.06.22 05:13:25filled00001240<02>0-1.43
2016.06.22 07:31:191242NZDJPYsell0.01 / 0.010.0002016.06.22 07:31:19filledtp 74.704
2016.06.22 07:31:191243NZDJPYsell0.01 / 0.010.0002016.06.22 07:31:19filledtp 74.704
2016.06.22 13:14:391244NZDJPYsell0.01 / 0.010.0002016.06.22 13:14:39filled00001236<03>0-1.43
2016.06.22 20:54:221245NZDJPYbuy0.01 / 0.010.0002016.06.22 20:54:22filled00000000<01>0-1.43
2016.06.22 22:02:021246NZDJPYsell0.01 / 0.010.0002016.06.22 22:02:02filledtp 74.925
2016.06.23 03:01:431247NZDJPYbuy0.01 / 0.010.0002016.06.23 03:01:43filled00000000<01>0-1.43
2016.06.23 03:36:301248NZDJPYsell0.01 / 0.010.0002016.06.23 03:36:30filledtp 75.076
2016.06.23 04:13:301249NZDJPYsell0.02 / 0.020.0002016.06.23 04:13:30filled00001236<04>0-1.43
2016.06.23 06:04:001250NZDJPYbuy0.01 / 0.010.0002016.06.23 06:04:00filled00000000<01>0-1.43
2016.06.23 08:36:191251NZDJPYsell0.01 / 0.010.0002016.06.23 08:36:19filledtp 75.243
2016.06.23 19:36:331252NZDJPYsell0.03 / 0.030.0002016.06.23 19:36:33filled00001236<05>0-1.43
2016.06.24 02:17:501253NZDJPYbuy0.01 / 0.010.0002016.06.24 02:17:50filledtp 75.327
2016.06.24 02:17:501254NZDJPYbuy0.01 / 0.010.0002016.06.24 02:17:50filledtp 75.327
2016.06.24 02:17:501255NZDJPYbuy0.01 / 0.010.0002016.06.24 02:17:50filledtp 75.327
2016.06.24 02:17:501256NZDJPYbuy0.02 / 0.020.0002016.06.24 02:17:50filledtp 75.327
2016.06.24 02:17:501257NZDJPYbuy0.03 / 0.030.0002016.06.24 02:17:50filledtp 75.327
2016.06.24 21:50:441258NZDJPYsell0.01 / 0.010.0002016.06.24 21:50:44filled00000000<01>0-1.43
2016.06.24 22:24:441259NZDJPYbuy0.01 / 0.010.0002016.06.24 22:24:44filledtp 72.914
2016.06.29 22:00:521260NZDJPYsell0.01 / 0.010.0002016.06.29 22:00:52filled00000000<01>0-1.43
2016.06.29 23:50:101261NZDJPYsell0.01 / 0.010.0002016.06.29 23:50:10filled00001260<02>0-1.43
2016.06.30 03:51:161262NZDJPYbuy0.01 / 0.010.0002016.06.30 03:51:16filled00000000<01>0-1.43
2016.06.30 04:37:311263NZDJPYbuy0.01 / 0.010.0002016.06.30 04:37:31filledtp 72.914
2016.06.30 04:37:311264NZDJPYbuy0.01 / 0.010.0002016.06.30 04:37:31filledtp 72.914
2016.06.30 11:05:301265NZDJPYbuy0.01 / 0.010.0002016.06.30 11:05:30filled00001262<02>0-1.43
2016.06.30 12:07:211266NZDJPYsell0.01 / 0.010.0002016.06.30 12:07:21filledtp 73.162
2016.06.30 12:07:211267NZDJPYsell0.01 / 0.010.0002016.06.30 12:07:21filledtp 73.162
2016.06.30 12:35:181268NZDJPYsell0.01 / 0.010.0002016.06.30 12:35:18filled00000000<01>0-1.43
2016.06.30 14:51:231269NZDJPYbuy0.01 / 0.010.0002016.06.30 14:51:23filledtp 73.048
2016.07.01 05:05:201270NZDJPYbuy0.01 / 0.010.0002016.07.01 05:05:20filled00000000<01>0-1.43
2016.07.01 05:50:081271NZDJPYsell0.01 / 0.010.0002016.07.01 05:50:08filledtp 73.507
2016.07.01 22:21:001272NZDJPYsell0.01 / 0.010.0002016.07.01 22:21:00filled00000000<01>0-1.43
2016.07.04 10:57:041273NZDJPYsell0.01 / 0.010.0002016.07.04 10:57:04filled00001272<02>0-1.43
2016.07.04 18:42:141274NZDJPYsell0.01 / 0.010.0002016.07.04 18:42:14filled00001272<03>0-1.43
2016.07.05 04:20:181275NZDJPYbuy0.01 / 0.010.0002016.07.05 04:20:18filledtp 73.677
2016.07.05 04:20:181276NZDJPYbuy0.01 / 0.010.0002016.07.05 04:20:18filledtp 73.677
2016.07.05 04:20:181277NZDJPYbuy0.01 / 0.010.0002016.07.05 04:20:18filledtp 73.677
2016.07.05 18:30:001278NZDJPYsell0.01 / 0.010.0002016.07.05 18:30:00filled00000000<01>0-1.43
2016.07.05 18:55:031279NZDJPYbuy0.01 / 0.010.0002016.07.05 18:55:03filledtp 72.677
2016.07.05 21:27:091280NZDJPYbuy0.01 / 0.010.0002016.07.05 21:27:09filled00000000<01>0-1.43
2016.07.05 22:38:531281NZDJPYsell0.01 / 0.010.0002016.07.05 22:38:53filledtp 72.655
2016.07.05 23:54:251282NZDJPYsell0.01 / 0.010.0002016.07.05 23:54:25filled00000000<01>0-1.43
2016.07.06 00:55:241283NZDJPYbuy0.01 / 0.010.0002016.07.06 00:55:24filledtp 72.645
2016.07.06 22:01:001284NZDJPYsell0.01 / 0.010.0002016.07.06 22:01:00filled00000000<01>0-1.43
2016.07.07 01:23:181285NZDJPYbuy0.01 / 0.010.0002016.07.07 01:23:18filledtp 72.161
2016.07.08 22:19:331286NZDJPYbuy0.01 / 0.010.0002016.07.08 22:19:33filled00000000<01>0-1.43
2016.07.08 23:55:011287NZDJPYsell0.01 / 0.010.0002016.07.08 23:55:01filledtp 73.434
2016.07.11 13:37:141288NZDJPYsell0.01 / 0.010.0002016.07.11 13:37:14filled00000000<01>0-1.43
2016.07.11 14:30:521289NZDJPYsell0.01 / 0.010.0002016.07.11 14:30:52filled00001288<02>0-1.43
2016.07.12 06:14:491290NZDJPYsell0.01 / 0.010.0002016.07.12 06:14:49filled00001288<03>0-1.43
2016.07.12 20:34:401291NZDJPYsell0.02 / 0.020.0002016.07.12 20:34:40filled00001288<04>0-1.43
2016.07.13 09:30:001292NZDJPYbuy0.01 / 0.010.0002016.07.13 09:30:00filled00000000<01>0-1.43
2016.07.13 09:45:171293NZDJPYsell0.01 / 0.010.0002016.07.13 09:45:17filledtp 75.693
2016.07.13 22:30:001294NZDJPYbuy0.01 / 0.010.0002016.07.13 22:30:00filled00000000<01>0-1.43
2016.07.13 23:50:331295NZDJPYsell0.01 / 0.010.0002016.07.13 23:50:33filledtp 76.031
2016.07.14 10:36:001296NZDJPYbuy0.01 / 0.010.0002016.07.14 10:36:00filled00000000<01>0-1.43
2016.07.14 11:16:201297NZDJPYsell0.01 / 0.010.0002016.07.14 11:16:20filledtp 76.321
2016.07.14 17:04:071298NZDJPYbuy0.01 / 0.010.0002016.07.14 17:04:07filled00000000<01>0-1.43
2016.07.15 02:47:401299NZDJPYbuy0.01 / 0.010.0002016.07.15 02:47:40filledtp 75.222
2016.07.15 02:47:401300NZDJPYbuy0.01 / 0.010.0002016.07.15 02:47:40filledtp 75.222
2016.07.15 02:47:401301NZDJPYbuy0.01 / 0.010.0002016.07.15 02:47:40filledtp 75.222
2016.07.15 02:47:401302NZDJPYbuy0.02 / 0.020.0002016.07.15 02:47:40filledtp 75.222
2016.07.15 05:28:211303NZDJPYsell0.01 / 0.010.0002016.07.15 05:28:21filledtp 76.100
2016.07.15 12:01:301304NZDJPYsell0.01 / 0.010.0002016.07.15 12:01:30filled00000000<01>0-1.43
2016.07.15 13:07:591305NZDJPYbuy0.01 / 0.010.0002016.07.15 13:07:59filledtp 76.003
2016.07.18 09:30:001306NZDJPYsell0.01 / 0.010.0002016.07.18 09:30:00filled00000000<01>0-1.43
2016.07.18 16:42:481307NZDJPYbuy0.01 / 0.010.0002016.07.18 16:42:48filledtp 74.791
2016.07.19 14:17:121308NZDJPYsell0.01 / 0.010.0002016.07.19 14:17:12filled00000000<01>0-1.43
2016.07.19 23:21:381309NZDJPYsell0.01 / 0.010.0002016.07.19 23:21:38filled00001308<02>0-1.43
2016.07.20 03:30:511310NZDJPYbuy0.01 / 0.010.0002016.07.20 03:30:51filledtp 74.577
2016.07.20 03:30:511311NZDJPYbuy0.01 / 0.010.0002016.07.20 03:30:51filledtp 74.577
2016.07.20 07:05:021312NZDJPYsell0.01 / 0.010.0002016.07.20 07:05:02filled00000000<01>0-1.43
2016.07.20 09:10:571313NZDJPYsell0.01 / 0.010.0002016.07.20 09:10:57filled00001312<02>0-1.43
2016.07.21 00:01:171314NZDJPYbuy0.01 / 0.010.0002016.07.21 00:01:17filledtp 74.710
2016.07.21 00:01:171315NZDJPYbuy0.01 / 0.010.0002016.07.21 00:01:17filledtp 74.710
2016.07.21 14:30:061316NZDJPYsell0.01 / 0.010.0002016.07.21 14:30:06filled00000000<01>0-1.43
2016.07.21 14:43:161317NZDJPYbuy0.01 / 0.010.0002016.07.21 14:43:16filledtp 74.070
2016.07.21 19:31:331318NZDJPYbuy0.01 / 0.010.0002016.07.21 19:31:33filled00000000<01>0-1.43
2016.07.21 20:12:001319NZDJPYsell0.01 / 0.010.0002016.07.21 20:12:00filledtp 74.025
2016.07.22 21:38:051320NZDJPYsell0.01 / 0.010.0002016.07.22 21:38:05filled00000000<01>0-1.43
2016.07.25 02:14:011321NZDJPYsell0.01 / 0.010.0002016.07.25 02:14:01filled00001320<02>0-1.43
2016.07.25 04:02:191322NZDJPYbuy0.01 / 0.010.0002016.07.25 04:02:19filledtp 74.212
2016.07.25 04:02:191323NZDJPYbuy0.01 / 0.010.0002016.07.25 04:02:19filledtp 74.212
2016.07.25 09:47:351324NZDJPYsell0.01 / 0.010.0002016.07.25 09:47:35filled00000000<01>0-1.43
2016.07.25 13:30:001325NZDJPYbuy0.01 / 0.010.0002016.07.25 13:30:00filled00000000<01>0-1.43
2016.07.25 14:05:331326NZDJPYsell0.01 / 0.010.0002016.07.25 14:05:33filledtp 74.328
2016.07.25 16:14:001327NZDJPYbuy0.01 / 0.010.0002016.07.25 16:14:00filled00000000<01>0-1.43
2016.07.25 16:35:581328NZDJPYbuy0.01 / 0.010.0002016.07.25 16:35:58filledtp 74.077
2016.07.25 20:16:571329NZDJPYbuy0.01 / 0.010.0002016.07.25 20:16:57filled00001327<02>0-1.43
2016.07.26 08:04:421330NZDJPYbuy0.01 / 0.010.0002016.07.26 08:04:42filled00001327<03>0-1.43
2016.07.26 19:06:051331NZDJPYsell0.01 / 0.010.0002016.07.26 19:06:05filled00000000<01>0-1.43
2016.07.27 02:01:091332NZDJPYsell0.01 / 0.010.0002016.07.27 02:01:09filledtp 74.023
2016.07.27 02:01:091333NZDJPYsell0.01 / 0.010.0002016.07.27 02:01:09filledtp 74.023
2016.07.27 02:01:091334NZDJPYsell0.01 / 0.010.0002016.07.27 02:01:09filledtp 74.023
2016.07.27 11:37:021335NZDJPYsell0.01 / 0.010.0002016.07.27 11:37:02filled00001331<02>0-1.43
2016.07.28 14:31:021336NZDJPYbuy0.01 / 0.010.0002016.07.28 14:31:02filled00000000<01>0-1.43
2016.07.28 16:13:001337NZDJPYsell0.01 / 0.010.0002016.07.28 16:13:00filledtp 74.355
2016.07.28 18:03:101338NZDJPYbuy0.01 / 0.010.0002016.07.28 18:03:10filled00000000<01>0-1.43
2016.07.28 20:47:481339NZDJPYsell0.01 / 0.010.0002016.07.28 20:47:48filledtp 74.210
2016.07.28 22:06:251340NZDJPYsell0.01 / 0.010.0002016.07.28 22:06:25filled00001331<03>0-1.43
2016.07.29 01:33:351341NZDJPYbuy0.01 / 0.010.0002016.07.29 01:33:35filledtp 74.076
2016.07.29 01:33:351342NZDJPYbuy0.01 / 0.010.0002016.07.29 01:33:35filledtp 74.076
2016.07.29 01:33:351343NZDJPYbuy0.01 / 0.010.0002016.07.29 01:33:35filledtp 74.076
2016.07.29 22:53:451344NZDJPYsell0.01 / 0.010.0002016.07.29 22:53:45filled00000000<01>0-1.43
2016.07.29 23:10:171345NZDJPYbuy0.01 / 0.010.0002016.07.29 23:10:17filledtp 73.599
2016.08.03 16:44:211346NZDJPYbuy0.01 / 0.010.0002016.08.03 16:44:21filled00000000<01>0-1.43
2016.08.04 09:00:291347NZDJPYsell0.01 / 0.010.0002016.08.04 09:00:29filledtp 72.757
2016.08.04 12:16:281348NZDJPYsell0.01 / 0.010.0002016.08.04 12:16:28filled00000000<01>0-1.43
2016.08.04 16:58:071349NZDJPYbuy0.01 / 0.010.0002016.08.04 16:58:07filledtp 72.570
2016.08.05 03:01:001350NZDJPYsell0.01 / 0.010.0002016.08.05 03:01:00filled00000000<01>0-1.43
2016.08.08 04:38:001351NZDJPYbuy0.01 / 0.010.0002016.08.08 04:38:00filledtp 72.528
2016.08.09 22:01:151352NZDJPYbuy0.01 / 0.010.0002016.08.09 22:01:15filled00000000<01>0-1.43
2016.08.09 23:01:001353NZDJPYsell0.01 / 0.010.0002016.08.09 23:01:00filled00000000<01>0-1.43
2016.08.10 01:36:001354NZDJPYsell0.01 / 0.010.0002016.08.10 01:36:00filledtp 73.004
2016.08.10 03:13:191355NZDJPYbuy0.01 / 0.010.0002016.08.10 03:13:19filledtp 72.825
2016.08.10 12:05:371356NZDJPYsell0.01 / 0.010.0002016.08.10 12:05:37filled00000000<01>0-1.43
2016.08.10 21:59:021357NZDJPYbuy0.01 / 0.010.0002016.08.10 21:59:02filledtp 73.022
2016.08.10 22:01:001358NZDJPYbuy0.01 / 0.010.0002016.08.10 22:01:00filled00000000<01>0-1.43
2016.08.11 00:00:501359NZDJPYsell0.01 / 0.010.0002016.08.11 00:00:50filledtp 73.139
2016.08.12 05:54:491360NZDJPYbuy0.01 / 0.010.0002016.08.12 05:54:49filled00000000<01>0-1.43
2016.08.12 18:38:151361NZDJPYbuy0.01 / 0.010.0002016.08.12 18:38:15filled00001360<02>0-1.43
2016.08.15 06:38:421362NZDJPYbuy0.01 / 0.010.0002016.08.15 06:38:42filled00001360<03>0-1.43
2016.08.15 10:07:011363NZDJPYsell0.01 / 0.010.0002016.08.15 10:07:01filled00000000<01>0-1.43
2016.08.15 18:35:001364NZDJPYsell0.01 / 0.010.0002016.08.15 18:35:00filled00001363<02>0-1.43
2016.08.16 04:19:421365NZDJPYbuy0.01 / 0.010.0002016.08.16 04:19:42filledtp 72.744
2016.08.16 04:19:421366NZDJPYbuy0.01 / 0.010.0002016.08.16 04:19:42filledtp 72.744
2016.08.17 01:45:001367NZDJPYsell0.01 / 0.010.0002016.08.17 01:45:00filledtp 73.222
2016.08.17 01:45:001368NZDJPYsell0.01 / 0.010.0002016.08.17 01:45:00filledtp 73.222
2016.08.17 01:45:001369NZDJPYsell0.01 / 0.010.0002016.08.17 01:45:00filledtp 73.222
2016.08.17 08:59:281370NZDJPYsell0.01 / 0.010.0002016.08.17 08:59:28filled00000000<01>0-1.43
2016.08.17 11:43:361371NZDJPYbuy0.01 / 0.010.0002016.08.17 11:43:36filledtp 73.113
2016.08.17 16:31:321372NZDJPYbuy0.01 / 0.010.0002016.08.17 16:31:32filled00000000<01>0-1.43
2016.08.18 05:00:311373NZDJPYsell0.01 / 0.010.0002016.08.18 05:00:31filledtp 72.869
2016.08.19 05:30:001374NZDJPYbuy0.01 / 0.010.0002016.08.19 05:30:00filled00000000<01>0-1.43
2016.08.19 07:10:551375NZDJPYsell0.01 / 0.010.0002016.08.19 07:10:55filledtp 72.828
2016.08.19 12:48:141376NZDJPYsell0.01 / 0.010.0002016.08.19 12:48:14filled00000000<01>0-1.43
2016.08.19 16:47:141377NZDJPYbuy0.01 / 0.010.0002016.08.19 16:47:14filledtp 72.608
2016.08.19 22:47:541378NZDJPYsell0.01 / 0.010.0002016.08.19 22:47:54filled00000000<01>0-1.43
2016.08.22 04:23:321379NZDJPYbuy0.01 / 0.010.0002016.08.22 04:23:32filledtp 72.696
2016.08.23 16:20:211380NZDJPYbuy0.01 / 0.010.0002016.08.23 16:20:21filled00000000<01>0-1.43
2016.08.23 17:12:241381NZDJPYsell0.01 / 0.010.0002016.08.23 17:12:24filledtp 73.412
2016.08.24 02:07:071382NZDJPYbuy0.01 / 0.010.0002016.08.24 02:07:07filled00000000<01>0-1.43
2016.08.24 03:35:131383NZDJPYsell0.01 / 0.010.0002016.08.24 03:35:13filledtp 73.099
2016.08.24 12:08:211384NZDJPYsell0.01 / 0.010.0002016.08.24 12:08:21filled00000000<01>0-1.43
2016.08.25 02:51:481385NZDJPYsell0.01 / 0.010.0002016.08.25 02:51:48filled00001384<02>0-1.43
2016.08.25 06:44:381386NZDJPYbuy0.01 / 0.010.0002016.08.25 06:44:38filled00000000<01>0-1.43
2016.08.25 11:44:071387NZDJPYbuy0.01 / 0.010.0002016.08.25 11:44:07filled00001386<02>0-1.43
2016.08.25 15:54:541388NZDJPYbuy0.01 / 0.010.0002016.08.25 15:54:54filledtp 73.316
2016.08.25 15:54:541389NZDJPYbuy0.01 / 0.010.0002016.08.25 15:54:54filledtp 73.316
2016.08.25 18:03:301390NZDJPYsell0.01 / 0.010.0002016.08.25 18:03:30filled00000000<01>0-1.43
2016.08.26 15:50:531391NZDJPYsell0.01 / 0.010.0002016.08.26 15:50:53filledtp 73.594
2016.08.26 15:50:531392NZDJPYsell0.01 / 0.010.0002016.08.26 15:50:53filledtp 73.594
2016.08.29 03:50:331393NZDJPYsell0.01 / 0.010.0002016.08.29 03:50:33filled00001390<02>0-1.43
2016.08.29 08:13:191394NZDJPYsell0.01 / 0.010.0002016.08.29 08:13:19filled00001390<03>0-1.43
2016.08.29 10:11:011395NZDJPYbuy0.01 / 0.010.0002016.08.29 10:11:01filled00000000<01>0-1.43
2016.08.29 23:33:001396NZDJPYbuy0.01 / 0.010.0002016.08.29 23:33:00filled00001395<02>0-1.43
2016.08.30 15:59:211397NZDJPYsell0.01 / 0.010.0002016.08.30 15:59:21filledtp 74.123
2016.08.30 15:59:211398NZDJPYsell0.01 / 0.010.0002016.08.30 15:59:21filledtp 74.123
2016.08.30 19:15:291399NZDJPYsell0.02 / 0.020.0002016.08.30 19:15:29filled00001390<04>0-1.43
2016.08.31 07:35:101400NZDJPYsell0.03 / 0.030.0002016.08.31 07:35:10filled00001390<05>0-1.43
2016.08.31 12:33:051401NZDJPYbuy0.01 / 0.010.0002016.08.31 12:33:05filled00000000<01>0-1.43
2016.08.31 16:52:081402NZDJPYsell0.01 / 0.010.0002016.08.31 16:52:08filledtp 74.923
2016.08.31 20:06:351403NZDJPYbuy0.01 / 0.010.0002016.08.31 20:06:35filled00000000<01>0-1.43
2016.08.31 21:06:591404NZDJPYsell0.01 / 0.010.0002016.08.31 21:06:59filledtp 75.103
2016.08.31 22:51:251405NZDJPYsell0.04 / 0.040.0002016.08.31 22:51:25filled00001390<06>0-1.43
2016.09.01 15:10:051406NZDJPYbuy0.01 / 0.010.0002016.09.01 15:10:05filled00000000<01>0-1.43
2016.09.01 17:24:441407NZDJPYsell0.01 / 0.010.0002016.09.01 17:24:44filledtp 75.372
2016.09.02 08:18:001408NZDJPYbuy0.01 / 0.010.0002016.09.02 08:18:00filled00000000<01>0-1.43
2016.09.02 10:01:271409NZDJPYsell0.01 / 0.010.0002016.09.02 10:01:27filledtp 75.450
2016.09.02 14:44:081410NZDJPYsell0.06 / 0.060.0002016.09.02 14:44:08filled00001390<07>0-1.43
2016.09.02 22:03:001411NZDJPYbuy0.01 / 0.010.0002016.09.02 22:03:00filled00000000<01>0-1.43
2016.09.05 01:59:071412NZDJPYsell0.01 / 0.010.0002016.09.05 01:59:07filledtp 75.945
2016.09.05 07:41:171413NZDJPYsell0.12 / 0.120.0002016.09.05 07:41:17filled00001390<08>0-1.43
2016.09.07 02:35:341414NZDJPYbuy0.01 / 0.010.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341415NZDJPYbuy0.01 / 0.010.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341416NZDJPYbuy0.01 / 0.010.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341417NZDJPYbuy0.02 / 0.020.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341418NZDJPYbuy0.03 / 0.030.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341419NZDJPYbuy0.04 / 0.040.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341420NZDJPYbuy0.06 / 0.060.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 02:35:341421NZDJPYbuy0.12 / 0.120.0002016.09.07 02:35:34filledtp 75.244
2016.09.07 06:36:251422NZDJPYsell0.01 / 0.010.0002016.09.07 06:36:25filled00000000<01>0-1.43
2016.09.07 12:46:171423NZDJPYsell0.01 / 0.010.0002016.09.07 12:46:17filled00001422<02>0-1.43
2016.09.08 14:42:041424NZDJPYbuy0.01 / 0.010.0002016.09.08 14:42:04filled00000000<01>0-1.43
2016.09.08 17:05:521425NZDJPYbuy0.01 / 0.010.0002016.09.08 17:05:52filledtp 75.457
2016.09.08 17:05:521426NZDJPYbuy0.01 / 0.010.0002016.09.08 17:05:52filledtp 75.457
2016.09.08 19:01:391427NZDJPYsell0.01 / 0.010.0002016.09.08 19:01:39filled00000000<01>0-1.43
2016.09.09 05:10:451428NZDJPYbuy0.01 / 0.010.0002016.09.09 05:10:45filledtp 75.616
2016.09.09 06:41:331429NZDJPYbuy0.01 / 0.010.0002016.09.09 06:41:33filled00001424<02>0-1.43
2016.09.09 17:04:541430NZDJPYbuy0.01 / 0.010.0002016.09.09 17:04:54filled00001424<03>0-1.43
2016.09.12 07:53:221431NZDJPYbuy0.02 / 0.020.0002016.09.12 07:53:22filled00001424<04>0-1.43
2016.09.12 15:32:001432NZDJPYsell0.01 / 0.010.0002016.09.12 15:32:00filled00000000<01>0-1.43
2016.09.12 15:32:001433NZDJPYbuy0.03 / 0.030.0002016.09.12 15:32:00filled00001424<05>0-1.43
2016.09.12 15:55:451434NZDJPYbuy0.01 / 0.010.0002016.09.12 15:55:45filledtp 74.337
2016.09.13 06:08:281435NZDJPYsell0.01 / 0.010.0002016.09.13 06:08:28filled00000000<01>0-1.43
2016.09.13 10:05:541436NZDJPYbuy0.01 / 0.010.0002016.09.13 10:05:54filledtp 74.541
2016.09.13 19:48:261437NZDJPYbuy0.04 / 0.040.0002016.09.13 19:48:26filled00001424<06>0-1.43
2016.09.14 05:19:001438NZDJPYsell0.01 / 0.010.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 05:19:001439NZDJPYsell0.01 / 0.010.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 05:19:001440NZDJPYsell0.01 / 0.010.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 05:19:001441NZDJPYsell0.02 / 0.020.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 05:19:001442NZDJPYsell0.03 / 0.030.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 05:19:001443NZDJPYsell0.04 / 0.040.0002016.09.14 05:19:00filledtp 74.831
2016.09.14 22:09:181444NZDJPYbuy0.01 / 0.010.0002016.09.14 22:09:18filled00000000<01>0-1.43
2016.09.15 01:35:031445NZDJPYsell0.01 / 0.010.0002016.09.15 01:35:03filledtp 74.683
2016.09.19 05:01:011446NZDJPYsell0.01 / 0.010.0002016.09.19 05:01:01filled00000000<01>0-1.43
2016.09.19 10:18:081447NZDJPYbuy0.01 / 0.010.0002016.09.19 10:18:08filled00000000<01>0-1.43
2016.09.19 20:23:081448NZDJPYbuy0.01 / 0.010.0002016.09.19 20:23:08filledtp 74.335
2016.09.20 09:55:451449NZDJPYsell0.01 / 0.010.0002016.09.20 09:55:45filledtp 74.733
2016.09.20 22:01:391450NZDJPYsell0.01 / 0.010.0002016.09.20 22:01:39filled00000000<01>0-1.43
2016.09.21 02:55:241451NZDJPYbuy0.01 / 0.010.0002016.09.21 02:55:24filledtp 74.305
2016.09.21 03:16:461452NZDJPYbuy0.01 / 0.010.0002016.09.21 03:16:46filled00000000<01>0-1.43
2016.09.21 06:52:461453NZDJPYsell0.01 / 0.010.0002016.09.21 06:52:46filledtp 74.494
2016.09.22 03:51:111454NZDJPYsell0.01 / 0.010.0002016.09.22 03:51:11filled00000000<01>0-1.43
2016.09.22 07:00:511455NZDJPYbuy0.01 / 0.010.0002016.09.22 07:00:51filledtp 73.626
2016.09.22 10:43:431456NZDJPYsell0.01 / 0.010.0002016.09.22 10:43:43filled00000000<01>0-1.43
2016.09.22 14:06:561457NZDJPYbuy0.01 / 0.010.0002016.09.22 14:06:56filledtp 73.719
2016.09.22 14:10:341458NZDJPYbuy0.01 / 0.010.0002016.09.22 14:10:34filled00000000<01>0-1.43
2016.09.22 15:31:501459NZDJPYsell0.01 / 0.010.0002016.09.22 15:31:50filledtp 73.861
2016.09.23 07:46:191460NZDJPYbuy0.01 / 0.010.0002016.09.23 07:46:19filled00000000<01>0-1.43
2016.09.23 12:06:451461NZDJPYbuy0.01 / 0.010.0002016.09.23 12:06:45filled00001460<02>0-1.43
2016.09.23 22:29:371462NZDJPYsell0.01 / 0.010.0002016.09.23 22:29:37filled00000000<01>0-1.43
2016.09.26 00:45:101463NZDJPYbuy0.01 / 0.010.0002016.09.26 00:45:10filledtp 73.071
2016.09.26 13:23:511464NZDJPYbuy0.01 / 0.010.0002016.09.26 13:23:51filled00001460<03>0-1.43
2016.09.27 04:43:491465NZDJPYsell0.01 / 0.010.0002016.09.27 04:43:49filledtp 73.332
2016.09.27 04:43:491466NZDJPYsell0.01 / 0.010.0002016.09.27 04:43:49filledtp 73.332
2016.09.27 04:43:491467NZDJPYsell0.01 / 0.010.0002016.09.27 04:43:49filledtp 73.332
2016.09.28 06:25:301468NZDJPYbuy0.01 / 0.010.0002016.09.28 06:25:30filled00000000<01>0-1.43
2016.09.28 08:54:221469NZDJPYsell0.01 / 0.010.0002016.09.28 08:54:22filledtp 73.322
2016.09.28 21:30:001470NZDJPYsell0.01 / 0.010.0002016.09.28 21:30:00filled00000000<01>0-1.43
2016.09.29 01:08:011471NZDJPYbuy0.01 / 0.010.0002016.09.29 01:08:01filled00000000<01>0-1.43
2016.09.29 02:08:201472NZDJPYsell0.01 / 0.010.0002016.09.29 02:08:20filledtp 73.403
2016.09.29 06:20:531473NZDJPYsell0.01 / 0.010.0002016.09.29 06:20:53filled00001470<02>0-1.43
2016.09.29 20:02:361474NZDJPYbuy0.01 / 0.010.0002016.09.29 20:02:36filledtp 73.453
2016.09.29 20:02:361475NZDJPYbuy0.01 / 0.010.0002016.09.29 20:02:36filledtp 73.453
2016.10.03 06:24:571476NZDJPYsell0.01 / 0.010.0002016.10.03 06:24:57filled00000000<01>0-1.43
2016.10.03 09:09:051477NZDJPYbuy0.01 / 0.010.0002016.10.03 09:09:05filledtp 73.592
2016.10.03 11:40:081478NZDJPYsell0.01 / 0.010.0002016.10.03 11:40:08filled00000000<01>0-1.43
2016.10.03 14:44:201479NZDJPYbuy0.01 / 0.010.0002016.10.03 14:44:20filledtp 73.706
2016.10.04 14:31:361480NZDJPYsell0.01 / 0.010.0002016.10.04 14:31:36filled00000000<01>0-1.43
2016.10.04 17:07:491481NZDJPYbuy0.01 / 0.010.0002016.10.04 17:07:49filledtp 74.475
2016.10.04 21:50:381482NZDJPYsell0.01 / 0.010.0002016.10.04 21:50:38filled00000000<01>0-1.43
2016.10.05 00:42:571483NZDJPYbuy0.01 / 0.010.0002016.10.05 00:42:57filledtp 74.003
2016.10.05 11:37:051484NZDJPYsell0.01 / 0.010.0002016.10.05 11:37:05filled00000000<01>0-1.43
2016.10.05 17:09:311485NZDJPYsell0.01 / 0.010.0002016.10.05 17:09:31filled00001484<02>0-1.43
2016.10.06 09:36:001486NZDJPYbuy0.01 / 0.010.0002016.10.06 09:36:00filled00000000<01>0-1.43
2016.10.06 10:39:221487NZDJPYsell0.01 / 0.010.0002016.10.06 10:39:22filledtp 74.225
2016.10.07 04:09:271488NZDJPYbuy0.01 / 0.010.0002016.10.07 04:09:27filledtp 73.862
2016.10.07 04:09:271489NZDJPYbuy0.01 / 0.010.0002016.10.07 04:09:27filledtp 73.862
2016.10.10 05:13:491490NZDJPYbuy0.01 / 0.010.0002016.10.10 05:13:49filled00000000<01>0-1.43
2016.10.10 17:05:181491NZDJPYsell0.01 / 0.010.0002016.10.10 17:05:18filledtp 73.928
2016.10.10 17:43:291492NZDJPYsell0.01 / 0.010.0002016.10.10 17:43:29filled00000000<01>0-1.43
2016.10.11 03:12:381493NZDJPYbuy0.01 / 0.010.0002016.10.11 03:12:38filled00000000<01>0-1.43
2016.10.11 04:19:401494NZDJPYbuy0.01 / 0.010.0002016.10.11 04:19:40filledtp 73.797
2016.10.11 07:02:061495NZDJPYbuy0.01 / 0.010.0002016.10.11 07:02:06filled00001493<02>0-1.43
2016.10.11 22:22:271496NZDJPYsell0.01 / 0.010.0002016.10.11 22:22:27filled00000000<01>0-1.43
2016.10.11 22:22:271497NZDJPYbuy0.01 / 0.010.0002016.10.11 22:22:27filled00001493<03>0-1.43
2016.10.12 09:19:531498NZDJPYsell0.01 / 0.010.0002016.10.12 09:19:53filled00001496<02>0-1.43
2016.10.12 18:06:521499NZDJPYsell0.01 / 0.010.0002016.10.12 18:06:52filledtp 73.595
2016.10.12 18:06:521500NZDJPYsell0.01 / 0.010.0002016.10.12 18:06:52filledtp 73.595
2016.10.12 18:06:521501NZDJPYsell0.01 / 0.010.0002016.10.12 18:06:52filledtp 73.595
2016.10.12 22:08:301502NZDJPYsell0.01 / 0.010.0002016.10.12 22:08:30filled00001496<03>0-1.43
2016.10.13 05:17:331503NZDJPYbuy0.01 / 0.010.0002016.10.13 05:17:33filledtp 73.197
2016.10.13 05:17:331504NZDJPYbuy0.01 / 0.010.0002016.10.13 05:17:33filledtp 73.197
2016.10.13 05:17:331505NZDJPYbuy0.01 / 0.010.0002016.10.13 05:17:33filledtp 73.197
2016.10.28 12:05:011506NZDJPYsell0.01 / 0.010.0002016.10.28 12:05:01filled00000000<01>0-1.43
2016.10.28 20:29:301507NZDJPYbuy0.01 / 0.010.0002016.10.28 20:29:30filledtp 74.994
2016.10.31 07:12:011508NZDJPYsell0.01 / 0.010.0002016.10.31 07:12:01filled00000000<01>0-1.43
2016.11.01 05:15:481509NZDJPYsell0.01 / 0.010.0002016.11.01 05:15:48filled00001508<02>0-1.43
2016.11.01 18:11:571510NZDJPYbuy0.01 / 0.010.0002016.11.01 18:11:57filledtp 74.926
2016.11.01 18:11:571511NZDJPYbuy0.01 / 0.010.0002016.11.01 18:11:57filledtp 74.926
2016.11.01 20:02:001512NZDJPYbuy0.01 / 0.010.0002016.11.01 20:02:00filled00000000<01>0-1.43
2016.11.01 21:49:081513NZDJPYsell0.01 / 0.010.0002016.11.01 21:49:08filledtp 74.701
2016.11.01 22:07:111514NZDJPYsell0.01 / 0.010.0002016.11.01 22:07:11filled00000000<01>0-1.43
2016.11.03 07:03:411515NZDJPYsell0.01 / 0.010.0002016.11.03 07:03:41filled00001514<02>0-1.43
2016.11.03 16:39:041516NZDJPYsell0.01 / 0.010.0002016.11.03 16:39:04filled00001514<03>0-1.43
2016.11.04 15:42:001517NZDJPYbuy0.01 / 0.010.0002016.11.04 15:42:00filled00000000<01>0-1.43
2016.11.04 17:01:111518NZDJPYsell0.01 / 0.010.0002016.11.04 17:01:11filledtp 75.457
2016.11.07 06:25:431519NZDJPYsell0.02 / 0.020.0002016.11.07 06:25:43filled00001514<04>0-1.43
2016.11.08 17:03:401520NZDJPYsell0.03 / 0.030.0002016.11.08 17:03:40filled00001514<05>0-1.43
2016.11.09 04:14:141521NZDJPYbuy0.01 / 0.010.0002016.11.09 04:14:14filledtp 75.946
2016.11.09 04:14:141522NZDJPYbuy0.01 / 0.010.0002016.11.09 04:14:14filledtp 75.946
2016.11.09 04:14:141523NZDJPYbuy0.01 / 0.010.0002016.11.09 04:14:14filledtp 75.946
2016.11.09 04:14:141524NZDJPYbuy0.02 / 0.020.0002016.11.09 04:14:14filledtp 75.946
2016.11.09 04:14:141525NZDJPYbuy0.03 / 0.030.0002016.11.09 04:14:14filledtp 75.946
2016.11.15 07:35:021526NZDJPYbuy0.01 / 0.010.0002016.11.15 07:35:02filled00000000<01>0-1.43
2016.11.15 09:37:241527NZDJPYsell0.01 / 0.010.0002016.11.15 09:37:24filledtp 76.975
2016.11.18 08:58:451528NZDJPYsell0.01 / 0.010.0002016.11.18 08:58:45filled00000000<01>0-1.43
2016.11.18 12:53:511529NZDJPYbuy0.01 / 0.010.0002016.11.18 12:53:51filledtp 77.581
2016.11.22 19:28:101530NZDJPYbuy0.01 / 0.010.0002016.11.22 19:28:10filled00000000<01>0-1.43
2016.11.22 21:10:311531NZDJPYsell0.01 / 0.010.0002016.11.22 21:10:31filledtp 78.379
2016.11.23 12:15:501532NZDJPYbuy0.01 / 0.010.0002016.11.23 12:15:50filled00000000<01>0-1.43
2016.11.23 15:19:571533NZDJPYsell0.01 / 0.010.0002016.11.23 15:19:57filledtp 78.478
2016.11.23 19:53:251534NZDJPYbuy0.01 / 0.010.0002016.11.23 19:53:25filled00000000<01>0-1.43
2016.11.24 04:54:441535NZDJPYsell0.01 / 0.010.0002016.11.24 04:54:44filled00000000<01>0-1.43
2016.11.24 09:32:451536NZDJPYsell0.01 / 0.010.0002016.11.24 09:32:45filledtp 79.032
2016.11.24 17:38:251537NZDJPYsell0.01 / 0.010.0002016.11.24 17:38:25filled00001535<02>0-1.43
2016.11.25 05:09:031538NZDJPYsell0.01 / 0.010.0002016.11.25 05:09:03filled00001535<03>0-1.43
2016.11.25 07:57:291539NZDJPYbuy0.01 / 0.010.0002016.11.25 07:57:29filled00000000<01>0-1.43
2016.11.25 08:13:531540NZDJPYsell0.01 / 0.010.0002016.11.25 08:13:53filledtp 79.692
2016.11.25 21:23:511541NZDJPYbuy0.01 / 0.010.0002016.11.25 21:23:51filled00000000<01>0-1.43
2016.11.25 23:15:201542NZDJPYsell0.01 / 0.010.0002016.11.25 23:15:20filledtp 79.684
2016.11.28 03:20:031543NZDJPYbuy0.01 / 0.010.0002016.11.28 03:20:03filledtp 79.118
2016.11.28 03:20:031544NZDJPYbuy0.01 / 0.010.0002016.11.28 03:20:03filledtp 79.118
2016.11.28 03:20:031545NZDJPYbuy0.01 / 0.010.0002016.11.28 03:20:03filledtp 79.118
2016.11.28 03:32:421546NZDJPYbuy0.01 / 0.010.0002016.11.28 03:32:42filled00000000<01>0-1.43
2016.11.28 04:00:211547NZDJPYbuy0.01 / 0.010.0002016.11.28 04:00:21filled00001546<02>0-1.43
2016.11.28 04:49:501548NZDJPYsell0.01 / 0.010.0002016.11.28 04:49:50filledtp 79.121
2016.11.28 04:49:501549NZDJPYsell0.01 / 0.010.0002016.11.28 04:49:50filledtp 79.121
2016.11.28 10:45:021550NZDJPYbuy0.01 / 0.010.0002016.11.28 10:45:02filled00000000<01>0-1.43
2016.11.28 11:46:591551NZDJPYsell0.01 / 0.010.0002016.11.28 11:46:59filledtp 79.507
2016.11.28 12:07:001552NZDJPYsell0.01 / 0.010.0002016.11.28 12:07:00filled00000000<01>0-1.43
2016.11.28 12:44:141553NZDJPYbuy0.01 / 0.010.0002016.11.28 12:44:14filledtp 79.395
2016.11.28 15:38:021554NZDJPYsell0.01 / 0.010.0002016.11.28 15:38:02filled00000000<01>0-1.43
2016.11.28 17:24:051555NZDJPYbuy0.01 / 0.010.0002016.11.28 17:24:05filledtp 79.442
2016.11.29 05:26:161556NZDJPYsell0.01 / 0.010.0002016.11.29 05:26:16filled00000000<01>0-1.43
2016.11.29 06:30:001557NZDJPYbuy0.01 / 0.010.0002016.11.29 06:30:00filled00000000<01>0-1.43
2016.11.29 08:41:091558NZDJPYsell0.01 / 0.010.0002016.11.29 08:41:09filledtp 79.412
2016.11.29 09:38:031559NZDJPYsell0.01 / 0.010.0002016.11.29 09:38:03filled00001556<02>0-1.43
2016.11.29 13:06:101560NZDJPYsell0.01 / 0.010.0002016.11.29 13:06:10filled00001556<03>0-1.43
2016.11.29 14:39:201561NZDJPYsell0.02 / 0.020.0002016.11.29 14:39:20filled00001556<04>0-1.43
2016.11.29 17:14:001562NZDJPYbuy0.01 / 0.010.0002016.11.29 17:14:00filled00000000<01>0-1.43
2016.11.29 17:57:331563NZDJPYsell0.01 / 0.010.0002016.11.29 17:57:33filledtp 80.334
2016.11.29 19:03:021564NZDJPYbuy0.01 / 0.010.0002016.11.29 19:03:02filled00000000<01>0-1.43
2016.11.30 05:18:011565NZDJPYsell0.01 / 0.010.0002016.11.30 05:18:01filledtp 80.437
2016.11.30 05:30:021566NZDJPYsell0.03 / 0.030.0002016.11.30 05:30:02filled00001556<05>0-1.43
2016.11.30 11:15:091567NZDJPYsell0.04 / 0.040.0002016.11.30 11:15:09filled00001556<06>0-1.43
2016.11.30 13:02:131568NZDJPYbuy0.01 / 0.010.0002016.11.30 13:02:13filled00000000<01>0-1.43
2016.11.30 13:44:581569NZDJPYsell0.01 / 0.010.0002016.11.30 13:44:58filledtp 80.886
2016.11.30 15:08:011570NZDJPYbuy0.01 / 0.010.0002016.11.30 15:08:01filled00000000<01>0-1.43
2016.11.30 18:36:121571NZDJPYsell0.01 / 0.010.0002016.11.30 18:36:12filledtp 80.960
2016.12.01 12:17:041572NZDJPYbuy0.01 / 0.010.0002016.12.01 12:17:04filled00000000<01>0-1.43
2016.12.01 14:11:201573NZDJPYsell0.01 / 0.010.0002016.12.01 14:11:20filledtp 81.046
2016.12.01 19:17:071574NZDJPYbuy0.01 / 0.010.0002016.12.01 19:17:07filled00000000<01>0-1.43
2016.12.01 21:41:581575NZDJPYbuy0.01 / 0.010.0002016.12.01 21:41:58filled00001574<02>0-1.43
2016.12.02 01:17:201576NZDJPYsell0.01 / 0.010.0002016.12.02 01:17:20filledtp 80.958
2016.12.02 01:17:201577NZDJPYsell0.01 / 0.010.0002016.12.02 01:17:20filledtp 80.958
2016.12.02 03:19:121578NZDJPYbuy0.01 / 0.010.0002016.12.02 03:19:12filled00000000<01>0-1.43
2016.12.02 04:38:321579NZDJPYsell0.01 / 0.010.0002016.12.02 04:38:32filledtp 80.792
2016.12.02 10:47:101580NZDJPYbuy0.01 / 0.010.0002016.12.02 10:47:10filled00000000<01>0-1.43
2016.12.02 15:24:561581NZDJPYsell0.01 / 0.010.0002016.12.02 15:24:56filledtp 80.938
2016.12.05 00:57:021582NZDJPYbuy0.01 / 0.010.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 00:57:021583NZDJPYbuy0.01 / 0.010.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 00:57:021584NZDJPYbuy0.01 / 0.010.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 00:57:021585NZDJPYbuy0.02 / 0.020.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 00:57:021586NZDJPYbuy0.03 / 0.030.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 00:57:021587NZDJPYbuy0.04 / 0.040.0002016.12.05 00:57:02filledtp 80.214
2016.12.05 07:24:261588NZDJPYsell0.01 / 0.010.0002016.12.05 07:24:26filled00000000<01>0-1.43
2016.12.05 14:11:511589NZDJPYsell0.01 / 0.010.0002016.12.05 14:11:51filled00001588<02>0-1.43
2016.12.05 14:11:511590NZDJPYbuy0.01 / 0.010.0002016.12.05 14:11:51filled00000000<01>0-1.43
2016.12.05 16:51:111591NZDJPYsell0.01 / 0.010.0002016.12.05 16:51:11filledtp 81.065
2016.12.05 17:39:581592NZDJPYsell0.01 / 0.010.0002016.12.05 17:39:58filled00001588<03>0-1.43
2016.12.06 05:25:431593NZDJPYbuy0.01 / 0.010.0002016.12.06 05:25:43filledtp 80.871
2016.12.06 05:25:431594NZDJPYbuy0.01 / 0.010.0002016.12.06 05:25:43filledtp 80.871
2016.12.06 05:25:431595NZDJPYbuy0.01 / 0.010.0002016.12.06 05:25:43filledtp 80.871
2016.12.06 09:48:051596NZDJPYbuy0.01 / 0.010.0002016.12.06 09:48:05filled00000000<01>0-1.43
2016.12.06 18:50:151597NZDJPYbuy0.01 / 0.010.0002016.12.06 18:50:15filled00001596<02>0-1.43
2016.12.06 22:12:391598NZDJPYsell0.01 / 0.010.0002016.12.06 22:12:39filled00000000<01>0-1.43
2016.12.07 02:04:341599NZDJPYsell0.01 / 0.010.0002016.12.07 02:04:34filledtp 81.306
2016.12.07 02:04:341600NZDJPYsell0.01 / 0.010.0002016.12.07 02:04:34filledtp 81.306
2016.12.07 03:09:051601NZDJPYsell0.01 / 0.010.0002016.12.07 03:09:05filled00001598<02>0-1.43
2016.12.08 03:03:181602NZDJPYsell0.01 / 0.010.0002016.12.08 03:03:18filled00001598<03>0-1.43
2016.12.08 13:49:011603NZDJPYbuy0.01 / 0.010.0002016.12.08 13:49:01filled00000000<01>0-1.43
2016.12.08 14:46:451604NZDJPYsell0.01 / 0.010.0002016.12.08 14:46:45filledtp 81.810
2016.12.09 17:18:371605NZDJPYsell0.02 / 0.020.0002016.12.09 17:18:37filled00001598<04>0-1.43
2016.12.13 16:13:581606NZDJPYsell0.03 / 0.030.0002016.12.13 16:13:58filled00001598<05>0-1.43
2016.12.15 11:21:581607NZDJPYsell0.04 / 0.040.0002016.12.15 11:21:58filled00001598<06>0-1.43
2016.12.16 16:17:281608NZDJPYbuy0.01 / 0.010.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 16:17:281609NZDJPYbuy0.01 / 0.010.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 16:17:281610NZDJPYbuy0.01 / 0.010.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 16:17:281611NZDJPYbuy0.02 / 0.020.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 16:17:281612NZDJPYbuy0.03 / 0.030.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 16:17:281613NZDJPYbuy0.04 / 0.040.0002016.12.16 16:17:28filledtp 82.578
2016.12.16 17:40:151614NZDJPYbuy0.01 / 0.010.0002016.12.16 17:40:15filled00000000<01>0-1.43
2016.12.19 07:12:341615NZDJPYbuy0.01 / 0.010.0002016.12.19 07:12:34filled00001614<02>0-1.43
2016.12.19 20:05:191616NZDJPYbuy0.01 / 0.010.0002016.12.19 20:05:19filled00001614<03>0-1.43
2016.12.20 06:03:061617NZDJPYsell0.01 / 0.010.0002016.12.20 06:03:06filled00000000<01>0-1.43
2016.12.20 09:39:211618NZDJPYsell0.01 / 0.010.0002016.12.20 09:39:21filled00001617<02>0-1.43
2016.12.20 13:50:161619NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.312
2016.12.20 13:50:161620NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.312
2016.12.20 15:32:121621NZDJPYsell0.01 / 0.010.0002016.12.20 15:32:12filled00000000<01>0-1.43
2016.12.20 18:34:001622NZDJPYsell0.01 / 0.010.0002016.12.20 18:34:00filled00001621<02>0-1.43
2016.12.21 10:53:131623NZDJPYbuy0.01 / 0.010.0002016.12.21 10:53:13filledtp 81.335
2016.12.21 10:53:131624NZDJPYbuy0.01 / 0.010.0002016.12.21 10:53:13filledtp 81.335
2016.12.21 15:48:181625NZDJPYsell0.01 / 0.010.0002016.12.21 15:48:18filled00000000<01>0-1.43
2016.12.21 18:05:191626NZDJPYsell0.01 / 0.010.0002016.12.21 18:05:19filled00001625<02>0-1.43
2016.12.21 23:22:561627NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:56filledtp 81.101
2016.12.21 23:22:561628NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:56filledtp 81.101
2016.12.22 03:37:061629NZDJPYsell0.01 / 0.010.0002016.12.22 03:37:06filled00000000<01>0-1.43
2016.12.22 05:56:101630NZDJPYbuy0.01 / 0.010.0002016.12.22 05:56:10filledtp 81.170
2016.12.22 09:15:431631NZDJPYsell0.01 / 0.010.0002016.12.22 09:15:43filled00000000<01>0-1.43
2016.12.22 12:12:351632NZDJPYbuy0.01 / 0.010.0002016.12.22 12:12:35filledtp 81.195
2016.12.23 15:02:051633NZDJPYbuy0.02 / 0.020.0002016.12.23 15:02:05filled00001614<04>0-1.43
2016.12.23 18:39:111634NZDJPYsell0.01 / 0.010.0002016.12.23 18:39:11filled00000000<01>0-1.43
2016.12.27 08:32:421635NZDJPYsell0.01 / 0.010.0002016.12.27 08:32:42filled00001634<02>0-1.43
2016.12.27 17:18:201636NZDJPYsell0.01 / 0.010.0002016.12.27 17:18:20filled00001634<03>0-1.43
2016.12.28 04:03:401637NZDJPYsell0.02 / 0.020.0002016.12.28 04:03:40filled00001634<04>0-1.43
2016.12.28 04:44:441638NZDJPYsell0.01 / 0.010.0002016.12.28 04:44:44filledtp 81.430
2016.12.28 04:44:441639NZDJPYsell0.01 / 0.010.0002016.12.28 04:44:44filledtp 81.430
2016.12.28 04:44:441640NZDJPYsell0.01 / 0.010.0002016.12.28 04:44:44filledtp 81.430
2016.12.28 04:44:441641NZDJPYsell0.02 / 0.020.0002016.12.28 04:44:44filledtp 81.430
2016.12.29 03:26:461642NZDJPYbuy0.01 / 0.010.0002016.12.29 03:26:46filledtp 80.873
2016.12.29 03:26:461643NZDJPYbuy0.01 / 0.010.0002016.12.29 03:26:46filledtp 80.873
2016.12.29 03:26:461644NZDJPYbuy0.01 / 0.010.0002016.12.29 03:26:46filledtp 80.873
2016.12.29 03:26:461645NZDJPYbuy0.02 / 0.020.0002016.12.29 03:26:46filledtp 80.873
2016.12.29 07:25:121646NZDJPYsell0.01 / 0.010.0002016.12.29 07:25:12filled00000000<01>0-1.43
2016.12.29 09:10:091647NZDJPYbuy0.01 / 0.010.0002016.12.29 09:10:09filledtp 80.793
2016.12.29 09:30:251648NZDJPYbuy0.01 / 0.010.0002016.12.29 09:30:25filled00000000<01>0-1.43
2016.12.29 10:18:501649NZDJPYsell0.01 / 0.010.0002016.12.29 10:18:50filledtp 80.861
2016.12.29 10:51:021650NZDJPYsell0.01 / 0.010.0002016.12.29 10:51:02filled00000000<01>0-1.43
2016.12.30 06:38:041651NZDJPYsell0.01 / 0.010.0002016.12.30 06:38:04filled00001650<02>0-1.43
2016.12.30 12:43:071652NZDJPYbuy0.01 / 0.010.0002016.12.30 12:43:07filled00000000<01>0-1.43
2016.12.30 13:38:421653NZDJPYsell0.01 / 0.010.0002016.12.30 13:38:42filledtp 81.411
2016.12.30 14:12:381654NZDJPYsell0.01 / 0.010.0002016.12.30 14:12:38filled00001650<03>0-1.43
2016.12.30 16:30:001655NZDJPYbuy0.01 / 0.010.0002016.12.30 16:30:00filled00000000<01>0-1.43
2016.12.30 19:57:361656NZDJPYbuy0.01 / 0.010.0002016.12.30 19:57:36filledtp 81.087
2016.12.30 19:57:361657NZDJPYbuy0.01 / 0.010.0002016.12.30 19:57:36filledtp 81.087
2016.12.30 19:57:361658NZDJPYbuy0.01 / 0.010.0002016.12.30 19:57:36filledtp 81.087
2017.01.02 15:01:371659NZDJPYsell0.01 / 0.010.0002017.01.02 15:01:37filledtp 81.383
2017.01.03 17:05:001660NZDJPYsell0.01 / 0.010.0002017.01.03 17:05:00filled00000000<01>0-1.43
2017.01.03 17:33:491661NZDJPYbuy0.01 / 0.010.0002017.01.03 17:33:49filledtp 81.618
2017.01.03 18:09:001662NZDJPYbuy0.01 / 0.010.0002017.01.03 18:09:00filled00000000<01>0-1.43
2017.01.04 06:32:061663NZDJPYsell0.01 / 0.010.0002017.01.04 06:32:06filled00000000<01>0-1.43
2017.01.04 07:33:471664NZDJPYsell0.01 / 0.010.0002017.01.04 07:33:47filledtp 81.645
2017.01.04 09:23:111665NZDJPYsell0.01 / 0.010.0002017.01.04 09:23:11filled00001663<02>0-1.43
2017.01.04 16:56:311666NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:31filledtp 81.490
2017.01.04 16:56:311667NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:31filledtp 81.490
2017.01.04 18:36:011668NZDJPYsell0.01 / 0.010.0002017.01.04 18:36:01filled00000000<01>0-1.43
2017.01.05 01:00:481669NZDJPYsell0.01 / 0.010.0002017.01.05 01:00:48filled00001668<02>0-1.43
2017.01.05 02:05:311670NZDJPYbuy0.01 / 0.010.0002017.01.05 02:05:31filledtp 81.477
2017.01.05 02:05:311671NZDJPYbuy0.01 / 0.010.0002017.01.05 02:05:31filledtp 81.477
2017.01.05 06:46:281672NZDJPYsell0.01 / 0.010.0002017.01.05 06:46:28filled00000000<01>0-1.43
2017.01.05 08:39:361673NZDJPYbuy0.01 / 0.010.0002017.01.05 08:39:36filledtp 81.267
2017.01.05 14:34:081674NZDJPYbuy0.01 / 0.010.0002017.01.05 14:34:08filled00000000<01>0-1.43
2017.01.05 16:31:001675NZDJPYsell0.01 / 0.010.0002017.01.05 16:31:00filled00000000<01>0-1.43
2017.01.06 03:07:481676NZDJPYsell0.01 / 0.010.0002017.01.06 03:07:48filledtp 81.261
2017.01.06 05:03:091677NZDJPYsell0.01 / 0.010.0002017.01.06 05:03:09filled00001675<02>0-1.43
2017.01.06 18:45:071678NZDJPYbuy0.01 / 0.010.0002017.01.06 18:45:07filled00000000<01>0-1.43
2017.01.09 01:24:381679NZDJPYsell0.01 / 0.010.0002017.01.09 01:24:38filledtp 81.588
2017.01.09 04:30:021680NZDJPYsell0.01 / 0.010.0002017.01.09 04:30:02filled00001675<03>0-1.43
2017.01.09 06:22:021681NZDJPYbuy0.01 / 0.010.0002017.01.09 06:22:02filled00000000<01>0-1.43
2017.01.09 15:46:471682NZDJPYbuy0.01 / 0.010.0002017.01.09 15:46:47filled00001681<02>0-1.43
2017.01.09 18:30:061683NZDJPYsell0.01 / 0.010.0002017.01.09 18:30:06filledtp 81.700
2017.01.09 18:30:061684NZDJPYsell0.01 / 0.010.0002017.01.09 18:30:06filledtp 81.700
2017.01.10 00:01:281685NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:28filledtp 81.228
2017.01.10 00:01:281686NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:28filledtp 81.228
2017.01.10 00:01:281687NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:28filledtp 81.228
2017.01.11 03:38:051688NZDJPYsell0.01 / 0.010.0002017.01.11 03:38:05filled00000000<01>0-1.43
2017.01.11 07:04:441689NZDJPYsell0.01 / 0.010.0002017.01.11 07:04:44filled00001688<02>0-1.43
2017.01.11 07:34:011690NZDJPYbuy0.01 / 0.010.0002017.01.11 07:34:01filled00000000<01>0-1.43
2017.01.11 08:37:181691NZDJPYsell0.01 / 0.010.0002017.01.11 08:37:18filledtp 81.241
2017.01.13 09:21:041692NZDJPYsell0.01 / 0.010.0002017.01.13 09:21:04filled00001688<03>0-1.43
2017.01.13 09:21:041693NZDJPYbuy0.01 / 0.010.0002017.01.13 09:21:04filled00000000<01>0-1.43
2017.01.13 17:46:351694NZDJPYsell0.01 / 0.010.0002017.01.13 17:46:35filledtp 81.760
2017.01.16 04:32:531695NZDJPYbuy0.01 / 0.010.0002017.01.16 04:32:53filledtp 81.088
2017.01.16 04:32:531696NZDJPYbuy0.01 / 0.010.0002017.01.16 04:32:53filledtp 81.088
2017.01.16 04:32:531697NZDJPYbuy0.01 / 0.010.0002017.01.16 04:32:53filledtp 81.088
2017.01.16 15:57:411698NZDJPYsell0.01 / 0.010.0002017.01.16 15:57:41filled00000000<01>0-1.43
2017.01.16 16:37:001699NZDJPYbuy0.01 / 0.010.0002017.01.16 16:37:00filled00000000<01>0-1.43
2017.01.17 06:40:031700NZDJPYsell0.01 / 0.010.0002017.01.17 06:40:03filledtp 81.193
2017.01.17 06:58:421701NZDJPYsell0.01 / 0.010.0002017.01.17 06:58:42filled00001698<02>0-1.43
2017.01.18 04:13:461702NZDJPYsell0.01 / 0.010.0002017.01.18 04:13:46filled00001698<03>0-1.43
2017.01.18 12:43:061703NZDJPYsell0.02 / 0.020.0002017.01.18 12:43:06filled00001698<04>0-1.43
2017.01.19 07:08:031704NZDJPYbuy0.01 / 0.010.0002017.01.19 07:08:03filled00000000<01>0-1.43
2017.01.19 08:58:041705NZDJPYsell0.01 / 0.010.0002017.01.19 08:58:04filledtp 81.930
2017.01.19 09:32:301706NZDJPYsell0.03 / 0.030.0002017.01.19 09:32:30filled00001698<05>0-1.43
2017.01.19 13:39:011707NZDJPYbuy0.01 / 0.010.0002017.01.19 13:39:01filled00000000<01>0-1.43
2017.01.19 15:33:031708NZDJPYsell0.01 / 0.010.0002017.01.19 15:33:03filledtp 82.403
2017.01.19 16:42:561709NZDJPYsell0.04 / 0.040.0002017.01.19 16:42:56filled00001698<06>0-1.43
2017.01.20 10:31:001710NZDJPYbuy0.01 / 0.010.0002017.01.20 10:31:00filled00000000<01>0-1.43
2017.01.20 15:20:581711NZDJPYbuy0.01 / 0.010.0002017.01.20 15:20:58filled00001710<02>0-1.43
2017.01.23 01:55:511712NZDJPYbuy0.01 / 0.010.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 01:55:511713NZDJPYbuy0.01 / 0.010.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 01:55:511714NZDJPYbuy0.01 / 0.010.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 01:55:511715NZDJPYbuy0.02 / 0.020.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 01:55:511716NZDJPYbuy0.03 / 0.030.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 01:55:511717NZDJPYbuy0.04 / 0.040.0002017.01.23 01:55:51filledtp 81.798
2017.01.23 06:04:111718NZDJPYbuy0.01 / 0.010.0002017.01.23 06:04:11filled00001710<03>0-1.43
2017.01.23 09:03:001719NZDJPYsell0.01 / 0.010.0002017.01.23 09:03:00filled00000000<01>0-1.43
2017.01.23 12:33:291720NZDJPYbuy0.01 / 0.010.0002017.01.23 12:33:29filledtp 81.558
2017.01.23 13:30:001721NZDJPYsell0.01 / 0.010.0002017.01.23 13:30:00filled00000000<01>0-1.43
2017.01.23 18:24:581722NZDJPYbuy0.01 / 0.010.0002017.01.23 18:24:58filledtp 81.548
2017.01.24 12:32:001723NZDJPYsell0.01 / 0.010.0002017.01.24 12:32:00filled00000000<01>0-1.43
2017.01.24 14:18:511724NZDJPYsell0.01 / 0.010.0002017.01.24 14:18:51filled00001723<02>0-1.43
2017.01.24 17:19:251725NZDJPYsell0.01 / 0.010.0002017.01.24 17:19:25filledtp 82.310
2017.01.24 17:19:251726NZDJPYsell0.01 / 0.010.0002017.01.24 17:19:25filledtp 82.310
2017.01.24 17:19:251727NZDJPYsell0.01 / 0.010.0002017.01.24 17:19:25filledtp 82.310
2017.01.25 11:07:091728NZDJPYsell0.01 / 0.010.0002017.01.25 11:07:09filled00001723<03>0-1.43
2017.01.26 05:03:521729NZDJPYsell0.02 / 0.020.0002017.01.26 05:03:52filled00001723<04>0-1.43
2017.01.27 09:52:041730NZDJPYsell0.03 / 0.030.0002017.01.27 09:52:04filled00001723<05>0-1.43
2017.01.30 13:48:071731NZDJPYbuy0.01 / 0.010.0002017.01.30 13:48:07filled00000000<01>0-1.43
2017.01.30 16:44:301732NZDJPYbuy0.01 / 0.010.0002017.01.30 16:44:30filled00001731<02>0-1.43
2017.01.31 05:02:141733NZDJPYbuy0.01 / 0.010.0002017.01.31 05:02:14filled00001731<03>0-1.43
2017.01.31 16:34:321734NZDJPYbuy0.01 / 0.010.0002017.01.31 16:34:32filledtp 82.628
2017.01.31 16:34:321735NZDJPYbuy0.01 / 0.010.0002017.01.31 16:34:32filledtp 82.628
2017.01.31 16:34:321736NZDJPYbuy0.01 / 0.010.0002017.01.31 16:34:32filledtp 82.628
2017.01.31 16:34:321737NZDJPYbuy0.02 / 0.020.0002017.01.31 16:34:32filledtp 82.628
2017.01.31 16:34:321738NZDJPYbuy0.03 / 0.030.0002017.01.31 16:34:32filledtp 82.628
2017.02.01 11:17:131739NZDJPYbuy0.02 / 0.020.0002017.02.01 11:17:13filled00001731<04>0-1.43
2017.02.02 12:34:161740NZDJPYbuy0.03 / 0.030.0002017.02.02 12:34:16filled00001731<05>0-1.43
2017.02.02 14:13:001741NZDJPYsell0.01 / 0.010.0002017.02.02 14:13:00filled00000000<01>0-1.43
2017.02.03 04:01:151742NZDJPYbuy0.01 / 0.010.0002017.02.03 04:01:15filledtp 82.084
2017.02.03 21:01:001743NZDJPYsell0.01 / 0.010.0002017.02.03 21:01:00filled00000000<01>0-1.43
2017.02.03 23:22:221744NZDJPYbuy0.01 / 0.010.0002017.02.03 23:22:22filledtp 82.353
2017.02.06 21:00:271745NZDJPYbuy0.04 / 0.040.0002017.02.06 21:00:27filled00001731<06>0-1.43
2017.02.07 04:53:181746NZDJPYsell0.01 / 0.010.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 04:53:181747NZDJPYsell0.01 / 0.010.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 04:53:181748NZDJPYsell0.01 / 0.010.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 04:53:181749NZDJPYsell0.02 / 0.020.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 04:53:181750NZDJPYsell0.03 / 0.030.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 04:53:181751NZDJPYsell0.04 / 0.040.0002017.02.07 04:53:18filledtp 82.378
2017.02.07 07:16:111752NZDJPYbuy0.01 / 0.010.0002017.02.07 07:16:11filled00000000<01>0-1.43
2017.02.07 12:07:061753NZDJPYbuy0.01 / 0.010.0002017.02.07 12:07:06filled00001752<02>0-1.43
2017.02.07 14:07:041754NZDJPYsell0.01 / 0.010.0002017.02.07 14:07:04filled00000000<01>0-1.43
2017.02.07 20:00:201755NZDJPYbuy0.01 / 0.010.0002017.02.07 20:00:20filledtp 81.853
2017.02.07 21:06:081756NZDJPYsell0.01 / 0.010.0002017.02.07 21:06:08filled00000000<01>0-1.43
2017.02.08 15:03:301757NZDJPYbuy0.01 / 0.010.0002017.02.08 15:03:30filledtp 81.841
2017.02.08 19:35:241758NZDJPYbuy0.01 / 0.010.0002017.02.08 19:35:24filled00001752<03>0-1.43
2017.02.08 21:01:001759NZDJPYsell0.01 / 0.010.0002017.02.08 21:01:00filled00000000<01>0-1.43
2017.02.08 21:59:501760NZDJPYbuy0.01 / 0.010.0002017.02.08 21:59:50filledtp 81.764
2017.02.08 22:42:261761NZDJPYbuy0.02 / 0.020.0002017.02.08 22:42:26filled00001752<04>0-1.43
2017.02.09 02:10:331762NZDJPYbuy0.03 / 0.030.0002017.02.09 02:10:33filled00001752<05>0-1.43
2017.02.09 07:00:011763NZDJPYsell0.01 / 0.010.0002017.02.09 07:00:01filled00000000<01>0-1.43
2017.02.09 11:32:411764NZDJPYsell0.01 / 0.010.0002017.02.09 11:32:41filled00001763<02>0-1.43
2017.02.09 16:01:531765NZDJPYsell0.01 / 0.010.0002017.02.09 16:01:53filled00001763<03>0-1.43
2017.02.09 22:06:031766NZDJPYsell0.01 / 0.010.0002017.02.09 22:06:03filledtp 81.511
2017.02.09 22:06:031767NZDJPYsell0.01 / 0.010.0002017.02.09 22:06:03filledtp 81.511
2017.02.09 22:06:031768NZDJPYsell0.01 / 0.010.0002017.02.09 22:06:03filledtp 81.511
2017.02.09 22:06:031769NZDJPYsell0.02 / 0.020.0002017.02.09 22:06:03filledtp 81.511
2017.02.09 22:06:031770NZDJPYsell0.03 / 0.030.0002017.02.09 22:06:03filledtp 81.511
2017.02.09 23:25:531771NZDJPYsell0.02 / 0.020.0002017.02.09 23:25:53filled00001763<04>0-1.43
2017.02.10 03:04:311772NZDJPYsell0.03 / 0.030.0002017.02.10 03:04:31filled00001763<05>0-1.43
2017.02.10 07:52:191773NZDJPYbuy0.01 / 0.010.0002017.02.10 07:52:19filled00000000<01>0-1.43
2017.02.10 12:54:261774NZDJPYbuy0.01 / 0.010.0002017.02.10 12:54:26filled00001773<02>0-1.43
2017.02.13 00:09:341775NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.816
2017.02.13 00:09:341776NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.816
2017.02.13 07:36:171777NZDJPYbuy0.01 / 0.010.0002017.02.13 07:36:17filled00000000<01>0-1.43
2017.02.13 13:21:241778NZDJPYbuy0.01 / 0.010.0002017.02.13 13:21:24filled00001777<02>0-1.43
2017.02.13 21:55:221779NZDJPYbuy0.01 / 0.010.0002017.02.13 21:55:22filled00001777<03>0-1.43
2017.02.14 23:57:331780NZDJPYsell0.01 / 0.010.0002017.02.14 23:57:33filledtp 81.905
2017.02.14 23:57:331781NZDJPYsell0.01 / 0.010.0002017.02.14 23:57:33filledtp 81.905
2017.02.14 23:57:331782NZDJPYsell0.01 / 0.010.0002017.02.14 23:57:33filledtp 81.905
2017.02.15 02:45:011783NZDJPYbuy0.01 / 0.010.0002017.02.15 02:45:01filled00000000<01>0-1.43
2017.02.15 04:52:491784NZDJPYsell0.01 / 0.010.0002017.02.15 04:52:49filledtp 82.026
2017.02.15 08:01:281785NZDJPYsell0.04 / 0.040.0002017.02.15 08:01:28filled00001763<06>0-1.43
2017.02.15 13:05:051786NZDJPYbuy0.01 / 0.010.0002017.02.15 13:05:05filled00000000<01>0-1.43
2017.02.15 16:57:001787NZDJPYsell0.01 / 0.010.0002017.02.15 16:57:00filledtp 82.292
2017.02.16 04:02:001788NZDJPYbuy0.01 / 0.010.0002017.02.16 04:02:00filled00000000<01>0-1.43
2017.02.16 11:48:131789NZDJPYbuy0.01 / 0.010.0002017.02.16 11:48:13filled00001788<02>0-1.43
2017.02.16 18:36:421790NZDJPYbuy0.01 / 0.010.0002017.02.16 18:36:42filled00001788<03>0-1.43
2017.02.17 08:15:451791NZDJPYbuy0.02 / 0.020.0002017.02.17 08:15:45filled00001788<04>0-1.43
2017.02.17 10:13:121792NZDJPYbuy0.01 / 0.010.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 10:13:121793NZDJPYbuy0.01 / 0.010.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 10:13:121794NZDJPYbuy0.01 / 0.010.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 10:13:121795NZDJPYbuy0.02 / 0.020.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 10:13:121796NZDJPYbuy0.03 / 0.030.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 10:13:121797NZDJPYbuy0.04 / 0.040.0002017.02.17 10:13:12filledtp 81.500
2017.02.17 11:32:571798NZDJPYbuy0.03 / 0.030.0002017.02.17 11:32:57filled00001788<05>0-1.43
2017.02.17 19:31:001799NZDJPYsell0.01 / 0.010.0002017.02.17 19:31:00filled00000000<01>0-1.43
2017.02.20 08:51:531800NZDJPYsell0.01 / 0.010.0002017.02.20 08:51:53filled00001799<02>0-1.43
2017.02.22 12:40:261801NZDJPYbuy0.01 / 0.010.0002017.02.22 12:40:26filledtp 81.026
2017.02.22 12:40:261802NZDJPYbuy0.01 / 0.010.0002017.02.22 12:40:26filledtp 81.026
2017.02.22 15:32:561803NZDJPYbuy0.04 / 0.040.0002017.02.22 15:32:56filled00001788<06>0-1.43
2017.02.22 19:54:141804NZDJPYsell0.01 / 0.010.0002017.02.22 19:54:14filled00000000<01>0-1.43
2017.02.22 23:34:241805NZDJPYsell0.01 / 0.010.0002017.02.22 23:34:24filled00001804<02>0-1.43
2017.02.23 02:54:421806NZDJPYsell0.01 / 0.010.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 02:54:421807NZDJPYsell0.01 / 0.010.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 02:54:421808NZDJPYsell0.01 / 0.010.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 02:54:421809NZDJPYsell0.02 / 0.020.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 02:54:421810NZDJPYsell0.03 / 0.030.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 02:54:421811NZDJPYsell0.04 / 0.040.0002017.02.23 02:54:42filledtp 81.542
2017.02.23 06:21:381812NZDJPYsell0.01 / 0.010.0002017.02.23 06:21:38filled00001804<03>0-1.43
2017.02.23 11:01:001813NZDJPYbuy0.01 / 0.010.0002017.02.23 11:01:00filled00000000<01>0-1.43
2017.02.23 14:03:451814NZDJPYsell0.01 / 0.010.0002017.02.23 14:03:45filledtp 81.570
2017.02.23 17:49:091815NZDJPYbuy0.01 / 0.010.0002017.02.23 17:49:09filled00000000<01>0-1.43
2017.02.24 05:41:171816NZDJPYbuy0.01 / 0.010.0002017.02.24 05:41:17filled00001815<02>0-1.43
2017.02.24 12:01:251817NZDJPYbuy0.01 / 0.010.0002017.02.24 12:01:25filledtp 81.272
2017.02.24 12:01:251818NZDJPYbuy0.01 / 0.010.0002017.02.24 12:01:25filledtp 81.272
2017.02.24 12:01:251819NZDJPYbuy0.01 / 0.010.0002017.02.24 12:01:25filledtp 81.272
2017.02.24 13:12:221820NZDJPYbuy0.01 / 0.010.0002017.02.24 13:12:22filled00001815<03>0-1.43
2017.02.24 17:01:001821NZDJPYsell0.01 / 0.010.0002017.02.24 17:01:00filled00000000<01>0-1.43
2017.02.24 18:37:301822NZDJPYbuy0.02 / 0.020.0002017.02.24 18:37:30filled00001815<04>0-1.43
2017.02.24 19:22:581823NZDJPYbuy0.01 / 0.010.0002017.02.24 19:22:58filledtp 80.786
2017.02.24 23:02:011824NZDJPYsell0.01 / 0.010.0002017.02.24 23:02:01filled00000000<01>0-1.43
2017.02.27 02:18:251825NZDJPYbuy0.01 / 0.010.0002017.02.27 02:18:25filledtp 80.537
2017.02.27 05:44:101826NZDJPYsell0.01 / 0.010.0002017.02.27 05:44:10filled00000000<01>0-1.43
2017.02.27 11:04:291827NZDJPYsell0.01 / 0.010.0002017.02.27 11:04:29filled00001826<02>0-1.43
2017.02.27 20:48:591828NZDJPYsell0.01 / 0.010.0002017.02.27 20:48:59filled00001826<03>0-1.43
2017.02.28 02:54:591829NZDJPYbuy0.01 / 0.010.0002017.02.28 02:54:59filledtp 80.788
2017.02.28 02:54:591830NZDJPYbuy0.01 / 0.010.0002017.02.28 02:54:59filledtp 80.788
2017.02.28 02:54:591831NZDJPYbuy0.01 / 0.010.0002017.02.28 02:54:59filledtp 80.788
2017.02.28 11:01:001832NZDJPYsell0.01 / 0.010.0002017.02.28 11:01:00filled00000000<01>0-1.43
2017.02.28 18:44:231833NZDJPYsell0.01 / 0.010.0002017.02.28 18:44:23filled00001832<02>0-1.43
2017.03.01 09:16:531834NZDJPYbuy0.01 / 0.010.0002017.03.01 09:16:53filledtp 80.735
2017.03.01 09:16:531835NZDJPYbuy0.01 / 0.010.0002017.03.01 09:16:53filledtp 80.735
2017.03.01 10:34:011836NZDJPYsell0.01 / 0.010.0002017.03.01 10:34:01filled00000000<01>0-1.43
2017.03.01 16:00:191837NZDJPYsell0.01 / 0.010.0002017.03.01 16:00:19filled00001836<02>0-1.43
2017.03.01 21:44:381838NZDJPYsell0.01 / 0.010.0002017.03.01 21:44:38filledtp 81.260
2017.03.01 21:44:381839NZDJPYsell0.01 / 0.010.0002017.03.01 21:44:38filledtp 81.260
2017.03.01 21:44:381840NZDJPYsell0.01 / 0.010.0002017.03.01 21:44:38filledtp 81.260
2017.03.01 21:44:381841NZDJPYsell0.02 / 0.020.0002017.03.01 21:44:38filledtp 81.260
2017.03.01 22:32:281842NZDJPYsell0.01 / 0.010.0002017.03.01 22:32:28filled00001836<03>0-1.43
2017.03.02 02:17:131843NZDJPYbuy0.01 / 0.010.0002017.03.02 02:17:13filled00000000<01>0-1.43
2017.03.02 02:55:401844NZDJPYsell0.01 / 0.010.0002017.03.02 02:55:40filledtp 81.395
2017.03.02 12:01:001845NZDJPYbuy0.01 / 0.010.0002017.03.02 12:01:00filled00000000<01>0-1.43
2017.03.02 16:37:201846NZDJPYbuy0.01 / 0.010.0002017.03.02 16:37:20filledtp 80.948
2017.03.02 16:37:201847NZDJPYbuy0.01 / 0.010.0002017.03.02 16:37:20filledtp 80.948
2017.03.02 16:37:201848NZDJPYbuy0.01 / 0.010.0002017.03.02 16:37:20filledtp 80.948
2017.03.02 18:41:341849NZDJPYbuy0.01 / 0.010.0002017.03.02 18:41:34filled00001845<02>0-1.43
2017.03.02 22:02:031850NZDJPYsell0.01 / 0.010.0002017.03.02 22:02:03filled00000000<01>0-1.43
2017.03.03 02:06:461851NZDJPYbuy0.01 / 0.010.0002017.03.03 02:06:46filledtp 80.700
2017.03.03 03:30:241852NZDJPYbuy0.01 / 0.010.0002017.03.03 03:30:24filled00001845<03>0-1.43
2017.03.03 06:30:021853NZDJPYbuy0.02 / 0.020.0002017.03.03 06:30:02filled00001845<04>0-1.43
2017.03.03 11:01:031854NZDJPYsell0.01 / 0.010.0002017.03.03 11:01:03filled00000000<01>0-1.43
2017.03.03 17:19:321855NZDJPYbuy0.01 / 0.010.0002017.03.03 17:19:32filledtp 80.264
2017.03.03 18:32:001856NZDJPYsell0.01 / 0.010.0002017.03.03 18:32:00filled00000000<01>0-1.43
2017.03.03 22:07:141857NZDJPYbuy0.01 / 0.010.0002017.03.03 22:07:14filledtp 80.227
2017.03.06 04:00:341858NZDJPYbuy0.03 / 0.030.0002017.03.06 04:00:34filled00001845<05>0-1.43
2017.03.06 10:12:011859NZDJPYsell0.01 / 0.010.0002017.03.06 10:12:01filled00000000<01>0-1.43
2017.03.06 16:46:131860NZDJPYbuy0.01 / 0.010.0002017.03.06 16:46:13filledtp 79.705
2017.03.07 07:31:021861NZDJPYsell0.01 / 0.010.0002017.03.07 07:31:02filled00000000<01>0-1.43
2017.03.07 09:23:061862NZDJPYbuy0.01 / 0.010.0002017.03.07 09:23:06filledtp 79.719
2017.03.07 10:34:401863NZDJPYbuy0.04 / 0.040.0002017.03.07 10:34:40filled00001845<06>0-1.43
2017.03.07 13:12:101864NZDJPYsell0.01 / 0.010.0002017.03.07 13:12:10filled00000000<01>0-1.43
2017.03.07 19:37:091865NZDJPYbuy0.01 / 0.010.0002017.03.07 19:37:09filledtp 79.516
2017.03.08 06:21:571866NZDJPYbuy0.06 / 0.060.0002017.03.08 06:21:57filled00001845<07>0-1.43
2017.03.08 07:59:011867NZDJPYsell0.01 / 0.010.0002017.03.08 07:59:01filled00000000<01>0-1.43
2017.03.08 10:27:341868NZDJPYbuy0.01 / 0.010.0002017.03.08 10:27:34filledtp 79.073
2017.03.08 15:31:001869NZDJPYsell0.01 / 0.010.0002017.03.08 15:31:00filled00000000<01>0-1.43
2017.03.08 19:02:231870NZDJPYbuy0.01 / 0.010.0002017.03.08 19:02:23filledtp 79.250
2017.03.09 10:02:001871NZDJPYsell0.01 / 0.010.0002017.03.09 10:02:00filled00000000<01>0-1.43
2017.03.09 11:07:061872NZDJPYsell0.01 / 0.010.0002017.03.09 11:07:06filled00001871<02>0-1.43
2017.03.10 01:57:161873NZDJPYsell0.01 / 0.010.0002017.03.10 01:57:16filled00001871<03>0-1.43
2017.03.10 09:09:051874NZDJPYsell0.02 / 0.020.0002017.03.10 09:09:05filled00001871<04>0-1.43
2017.03.10 15:32:221875NZDJPYsell0.01 / 0.010.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221876NZDJPYsell0.01 / 0.010.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221877NZDJPYsell0.01 / 0.010.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221878NZDJPYsell0.02 / 0.020.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221879NZDJPYsell0.03 / 0.030.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221880NZDJPYsell0.04 / 0.040.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 15:32:221881NZDJPYsell0.06 / 0.060.0002017.03.10 15:32:22filledtp 79.880
2017.03.10 17:32:011882NZDJPYbuy0.01 / 0.010.0002017.03.10 17:32:01filled00000000<01>0-1.43
2017.03.13 01:50:411883NZDJPYbuy0.01 / 0.010.0002017.03.13 01:50:41filled00001882<02>0-1.43
2017.03.13 05:15:421884NZDJPYsell0.01 / 0.010.0002017.03.13 05:15:42filledtp 79.660
2017.03.13 05:15:421885NZDJPYsell0.01 / 0.010.0002017.03.13 05:15:42filledtp 79.660
2017.03.13 08:32:031886NZDJPYbuy0.01 / 0.010.0002017.03.13 08:32:03filled00000000<01>0-1.43
2017.03.14 14:15:281887NZDJPYbuy0.01 / 0.010.0002017.03.14 14:15:28filled00001886<02>0-1.43
2017.03.14 15:57:421888NZDJPYbuy0.01 / 0.010.0002017.03.14 15:57:42filledtp 79.318
2017.03.14 15:57:421889NZDJPYbuy0.01 / 0.010.0002017.03.14 15:57:42filledtp 79.318
2017.03.14 15:57:421890NZDJPYbuy0.01 / 0.010.0002017.03.14 15:57:42filledtp 79.318
2017.03.14 15:57:421891NZDJPYbuy0.02 / 0.020.0002017.03.14 15:57:42filledtp 79.318
2017.03.14 17:33:081892NZDJPYsell0.01 / 0.010.0002017.03.14 17:33:08filled00000000<01>0-1.43
2017.03.15 02:46:481893NZDJPYsell0.01 / 0.010.0002017.03.15 02:46:48filled00001892<02>0-1.43
2017.03.15 04:20:151894NZDJPYsell0.01 / 0.010.0002017.03.15 04:20:15filledtp 79.619
2017.03.15 04:20:151895NZDJPYsell0.01 / 0.010.0002017.03.15 04:20:15filledtp 79.619
2017.03.15 09:40:041896NZDJPYbuy0.01 / 0.010.0002017.03.15 09:40:04filled00000000<01>0-1.43
2017.03.15 15:10:491897NZDJPYsell0.01 / 0.010.0002017.03.15 15:10:49filledtp 79.724
2017.03.15 15:40:011898NZDJPYsell0.01 / 0.010.0002017.03.15 15:40:01filled00001892<03>0-1.43
2017.03.16 03:02:001899NZDJPYbuy0.01 / 0.010.0002017.03.16 03:02:00filled00000000<01>0-1.43
2017.03.16 04:04:571900NZDJPYbuy0.01 / 0.010.0002017.03.16 04:04:57filledtp 79.419
2017.03.16 04:04:571901NZDJPYbuy0.01 / 0.010.0002017.03.16 04:04:57filledtp 79.419
2017.03.16 04:04:571902NZDJPYbuy0.01 / 0.010.0002017.03.16 04:04:57filledtp 79.419
2017.03.16 04:31:231903NZDJPYbuy0.01 / 0.010.0002017.03.16 04:31:23filled00001899<02>0-1.43
2017.03.16 09:09:041904NZDJPYsell0.01 / 0.010.0002017.03.16 09:09:04filled00000000<01>0-1.43
2017.03.16 14:20:061905NZDJPYbuy0.01 / 0.010.0002017.03.16 14:20:06filledtp 79.214
2017.03.16 14:33:511906NZDJPYbuy0.01 / 0.010.0002017.03.16 14:33:51filled00001899<03>0-1.43
2017.03.16 19:17:061907NZDJPYsell0.01 / 0.010.0002017.03.16 19:17:06filled00000000<01>0-1.43
2017.03.16 23:52:521908NZDJPYsell0.01 / 0.010.0002017.03.16 23:52:52filled00001907<02>0-1.43
2017.03.17 12:07:361909NZDJPYsell0.01 / 0.010.0002017.03.17 12:07:36filled00001907<03>0-1.43
2017.03.17 17:09:391910NZDJPYbuy0.01 / 0.010.0002017.03.17 17:09:39filledtp 79.013
2017.03.17 17:09:391911NZDJPYbuy0.01 / 0.010.0002017.03.17 17:09:39filledtp 79.013
2017.03.17 17:09:391912NZDJPYbuy0.01 / 0.010.0002017.03.17 17:09:39filledtp 79.013
2017.03.17 19:03:021913NZDJPYsell0.01 / 0.010.0002017.03.17 19:03:02filled00000000<01>0-1.43
2017.03.17 20:09:211914NZDJPYsell0.01 / 0.010.0002017.03.17 20:09:21filled00001913<02>0-1.43
2017.03.17 22:13:031915NZDJPYbuy0.01 / 0.010.0002017.03.17 22:13:03filledtp 79.014
2017.03.17 22:13:031916NZDJPYbuy0.01 / 0.010.0002017.03.17 22:13:03filledtp 79.014
2017.03.20 02:06:041917NZDJPYsell0.01 / 0.010.0002017.03.20 02:06:04filled00000000<01>0-1.43
2017.03.20 09:20:221918NZDJPYsell0.01 / 0.010.0002017.03.20 09:20:22filled00001917<02>0-1.43
2017.03.20 09:24:161919NZDJPYsell0.01 / 0.010.0002017.03.20 09:24:16filledtp 79.506
2017.03.20 09:24:161920NZDJPYsell0.01 / 0.010.0002017.03.20 09:24:16filledtp 79.506
2017.03.20 09:24:161921NZDJPYsell0.01 / 0.010.0002017.03.20 09:24:16filledtp 79.506
2017.03.20 11:51:181922NZDJPYbuy0.01 / 0.010.0002017.03.20 11:51:18filled00000000<01>0-1.43
2017.03.21 16:05:071923NZDJPYsell0.01 / 0.010.0002017.03.21 16:05:07filledtp 79.518
2017.03.21 17:14:541924NZDJPYbuy0.01 / 0.010.0002017.03.21 17:14:54filledtp 79.140
2017.03.21 17:14:541925NZDJPYbuy0.01 / 0.010.0002017.03.21 17:14:54filledtp 79.140
2017.03.21 18:03:001926NZDJPYbuy0.01 / 0.010.0002017.03.21 18:03:00filled00000000<01>0-1.43
2017.03.21 21:14:131927NZDJPYbuy0.01 / 0.010.0002017.03.21 21:14:13filled00001926<02>0-1.43
2017.03.21 22:06:001928NZDJPYbuy0.01 / 0.010.0002017.03.21 22:06:00filled00001926<03>0-1.43
2017.03.22 04:07:271929NZDJPYbuy0.02 / 0.020.0002017.03.22 04:07:27filled00001926<04>0-1.43
2017.03.22 05:32:001930NZDJPYsell0.01 / 0.010.0002017.03.22 05:32:00filled00000000<01>0-1.43
2017.03.22 10:37:561931NZDJPYbuy0.01 / 0.010.0002017.03.22 10:37:56filledtp 78.341
2017.03.22 13:53:041932NZDJPYsell0.01 / 0.010.0002017.03.22 13:53:04filled00000000<01>0-1.43
2017.03.22 15:30:211933NZDJPYbuy0.01 / 0.010.0002017.03.22 15:30:21filledtp 78.113
2017.03.22 17:31:021934NZDJPYsell0.01 / 0.010.0002017.03.22 17:31:02filled00000000<01>0-1.43
2017.03.22 19:03:271935NZDJPYbuy0.01 / 0.010.0002017.03.22 19:03:27filledtp 78.265
2017.03.23 00:59:071936NZDJPYsell0.01 / 0.010.0002017.03.23 00:59:07filled00000000<01>0-1.43
2017.03.23 02:31:001937NZDJPYbuy0.01 / 0.010.0002017.03.23 02:31:00filledtp 78.278
2017.03.23 04:12:141938NZDJPYsell0.01 / 0.010.0002017.03.23 04:12:14filled00000000<01>0-1.43
2017.03.23 09:23:251939NZDJPYbuy0.01 / 0.010.0002017.03.23 09:23:25filledtp 78.352
2017.03.23 13:19:071940NZDJPYsell0.01 / 0.010.0002017.03.23 13:19:07filled00000000<01>0-1.43
2017.03.23 15:00:101941NZDJPYbuy0.03 / 0.030.0002017.03.23 15:00:10filled00001926<05>0-1.43
2017.03.23 15:03:001942NZDJPYbuy0.01 / 0.010.0002017.03.23 15:03:00filledtp 78.030
2017.03.23 16:36:011943NZDJPYsell0.01 / 0.010.0002017.03.23 16:36:01filled00000000<01>0-1.43
2017.03.23 19:04:411944NZDJPYbuy0.01 / 0.010.0002017.03.23 19:04:41filledtp 78.135
2017.03.24 03:31:351945NZDJPYsell0.01 / 0.010.0002017.03.24 03:31:35filled00000000<01>0-1.43
2017.03.24 04:05:301946NZDJPYbuy0.01 / 0.010.0002017.03.24 04:05:30filledtp 78.126
2017.03.24 06:32:061947NZDJPYsell0.01 / 0.010.0002017.03.24 06:32:06filled00000000<01>0-1.43
2017.03.24 08:57:281948NZDJPYbuy0.01 / 0.010.0002017.03.24 08:57:28filledtp 77.943
2017.03.24 10:02:001949NZDJPYsell0.01 / 0.010.0002017.03.24 10:02:00filled00000000<01>0-1.43
2017.03.24 12:52:331950NZDJPYbuy0.01 / 0.010.0002017.03.24 12:52:33filledtp 77.864
2017.03.24 16:06:131951NZDJPYsell0.01 / 0.010.0002017.03.24 16:06:13filled00000000<01>0-1.43
2017.03.24 22:22:591952NZDJPYsell0.01 / 0.010.0002017.03.24 22:22:59filled00001951<02>0-1.43
2017.03.27 01:31:341953NZDJPYbuy0.01 / 0.010.0002017.03.27 01:31:34filledtp 77.936
2017.03.27 01:31:341954NZDJPYbuy0.01 / 0.010.0002017.03.27 01:31:34filledtp 77.936
2017.03.27 03:06:001955NZDJPYsell0.01 / 0.010.0002017.03.27 03:06:00filled00000000<01>0-1.43
2017.03.27 04:03:131956NZDJPYbuy0.01 / 0.010.0002017.03.27 04:03:13filledtp 77.748
2017.03.27 07:26:501957NZDJPYbuy0.04 / 0.040.0002017.03.27 07:26:50filled00001926<06>0-1.43
2017.03.27 08:30:001958NZDJPYsell0.01 / 0.010.0002017.03.27 08:30:00filled00000000<01>0-1.43
2017.03.27 09:43:101959NZDJPYbuy0.01 / 0.010.0002017.03.27 09:43:10filledtp 77.668
2017.03.27 12:15:111960NZDJPYsell0.01 / 0.010.0002017.03.27 12:15:11filled00000000<01>0-1.43
2017.03.27 18:42:421961NZDJPYsell0.01 / 0.010.0002017.03.27 18:42:42filled00001960<02>0-1.43
2017.03.28 09:23:311962NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:31filledtp 77.723
2017.03.28 09:23:311963NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:31filledtp 77.723
2017.03.28 11:59:071964NZDJPYsell0.01 / 0.010.0002017.03.28 11:59:07filled00000000<01>0-1.43
2017.03.28 14:16:281965NZDJPYbuy0.01 / 0.010.0002017.03.28 14:16:28filledtp 77.595
2017.03.28 18:30:001966NZDJPYsell0.01 / 0.010.0002017.03.28 18:30:00filled00000000<01>0-1.43
2017.03.28 21:25:351967NZDJPYsell0.01 / 0.010.0002017.03.28 21:25:35filled00001966<02>0-1.43
2017.03.29 21:00:211968NZDJPYsell0.01 / 0.010.0002017.03.29 21:00:21filled00001966<03>0-1.43
2017.03.30 04:09:411969NZDJPYsell0.01 / 0.010.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 04:09:411970NZDJPYsell0.01 / 0.010.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 04:09:411971NZDJPYsell0.01 / 0.010.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 04:09:411972NZDJPYsell0.02 / 0.020.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 04:09:411973NZDJPYsell0.03 / 0.030.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 04:09:411974NZDJPYsell0.04 / 0.040.0002017.03.30 04:09:41filledtp 78.285
2017.03.30 09:12:041975NZDJPYbuy0.01 / 0.010.0002017.03.30 09:12:04filled00000000<01>0-1.43
2017.03.30 10:36:481976NZDJPYbuy0.01 / 0.010.0002017.03.30 10:36:48filled00001975<02>0-1.43
2017.03.30 12:35:071977NZDJPYsell0.01 / 0.010.0002017.03.30 12:35:07filledtp 78.067
2017.03.30 12:35:071978NZDJPYsell0.01 / 0.010.0002017.03.30 12:35:07filledtp 78.067
2017.03.30 19:03:001979NZDJPYbuy0.01 / 0.010.0002017.03.30 19:03:00filled00000000<01>0-1.43
2017.03.30 19:51:141980NZDJPYbuy0.01 / 0.010.0002017.03.30 19:51:14filled00001979<02>0-1.43
2017.03.30 22:25:191981NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.253
2017.03.30 22:25:191982NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.253
2017.03.31 04:29:181983NZDJPYsell0.02 / 0.020.0002017.03.31 04:29:18filled00001966<04>0-1.43
2017.03.31 08:05:021984NZDJPYbuy0.01 / 0.010.0002017.03.31 08:05:02filled00000000<01>0-1.43
2017.03.31 13:44:051985NZDJPYbuy0.01 / 0.010.0002017.03.31 13:44:05filled00001984<02>0-1.43
2017.03.31 17:23:111986NZDJPYbuy0.01 / 0.010.0002017.03.31 17:23:11filledtp 77.962
2017.03.31 17:23:111987NZDJPYbuy0.01 / 0.010.0002017.03.31 17:23:11filledtp 77.962
2017.03.31 17:23:111988NZDJPYbuy0.01 / 0.010.0002017.03.31 17:23:11filledtp 77.962
2017.03.31 17:23:111989NZDJPYbuy0.02 / 0.020.0002017.03.31 17:23:11filledtp 77.962
2017.03.31 20:03:031990NZDJPYsell0.01 / 0.010.0002017.03.31 20:03:03filled00000000<01>0-1.43
2017.04.03 03:08:301991NZDJPYbuy0.01 / 0.010.0002017.04.03 03:08:30filledtp 77.913
2017.04.03 11:45:391992NZDJPYbuy0.01 / 0.010.0002017.04.03 11:45:39filled00001984<03>0-1.43
2017.04.03 13:35:051993NZDJPYsell0.01 / 0.010.0002017.04.03 13:35:05filled00000000<01>0-1.43
2017.04.03 17:05:381994NZDJPYbuy0.01 / 0.010.0002017.04.03 17:05:38filledtp 77.856
2017.04.03 19:03:031995NZDJPYbuy0.02 / 0.020.0002017.04.03 19:03:03filled00001984<04>0-1.43
2017.04.04 00:07:481996NZDJPYsell0.01 / 0.010.0002017.04.04 00:07:48filled00000000<01>0-1.43
2017.04.04 03:01:111997NZDJPYbuy0.01 / 0.010.0002017.04.04 03:01:11filledtp 77.648
2017.04.04 09:35:001998NZDJPYbuy0.03 / 0.030.0002017.04.04 09:35:00filled00001984<05>0-1.43
2017.04.04 19:05:001999NZDJPYsell0.01 / 0.010.0002017.04.04 19:05:00filled00000000<01>0-1.43
2017.04.05 07:05:562000NZDJPYbuy0.01 / 0.010.0002017.04.05 07:05:56filledtp 77.092
2017.04.05 10:34:002001NZDJPYsell0.01 / 0.010.0002017.04.05 10:34:00filled00000000<01>0-1.43
2017.04.05 15:45:062002NZDJPYsell0.01 / 0.010.0002017.04.05 15:45:06filled00002001<02>0-1.43
2017.04.05 22:00:382003NZDJPYbuy0.01 / 0.010.0002017.04.05 22:00:38filledtp 77.222
2017.04.05 22:00:382004NZDJPYbuy0.01 / 0.010.0002017.04.05 22:00:38filledtp 77.222
2017.04.06 05:05:002005NZDJPYsell0.01 / 0.010.0002017.04.06 05:05:00filled00000000<01>0-1.43
2017.04.06 11:31:412006NZDJPYsell0.01 / 0.010.0002017.04.06 11:31:41filled00002005<02>0-1.43
2017.04.06 14:15:472007NZDJPYsell0.01 / 0.010.0002017.04.06 14:15:47filled00002005<03>0-1.43
2017.04.07 04:14:472008NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:47filledtp 77.040
2017.04.07 04:14:472009NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:47filledtp 77.040
2017.04.07 04:14:472010NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:47filledtp 77.040
2017.04.07 06:09:072011NZDJPYsell0.01 / 0.010.0002017.04.07 06:09:07filled00000000<01>0-1.43
2017.04.07 07:45:442012NZDJPYsell0.01 / 0.010.0002017.04.07 07:45:44filled00002011<02>0-1.43
2017.04.11 15:38:372013NZDJPYbuy0.01 / 0.010.0002017.04.11 15:38:37filledtp 76.865
2017.04.11 15:38:372014NZDJPYbuy0.01 / 0.010.0002017.04.11 15:38:37filledtp 76.865
2017.04.19 12:01:342015NZDJPYbuy0.04 / 0.040.0002017.04.19 12:01:34filled00001984<06>0-1.43
2017.04.19 13:33:022016NZDJPYsell0.01 / 0.010.0002017.04.19 13:33:02filled00000000<01>0-1.43
2017.04.19 18:05:382017NZDJPYbuy0.01 / 0.010.0002017.04.19 18:05:38filledtp 76.291
2017.04.19 20:04:012018NZDJPYsell0.01 / 0.010.0002017.04.19 20:04:01filled00000000<01>0-1.43
2017.04.19 21:00:002019NZDJPYbuy0.01 / 0.010.0002017.04.19 21:00:00filledtp 76.114
2017.04.19 22:07:062020NZDJPYsell0.01 / 0.010.0002017.04.19 22:07:06filled00000000<01>0-1.43
2017.04.20 02:33:292021NZDJPYsell0.01 / 0.010.0002017.04.20 02:33:29filled00002020<02>0-1.43
2017.04.24 00:00:002022NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 00:00:002023NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 00:00:002024NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 00:00:002025NZDJPYsell0.02 / 0.020.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 00:00:002026NZDJPYsell0.03 / 0.030.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 00:00:002027NZDJPYsell0.04 / 0.040.0002017.04.24 00:00:00filledtp 77.323
2017.04.24 01:07:492028NZDJPYsell0.01 / 0.010.0002017.04.24 01:07:49filled00002020<03>0-1.43
2017.04.24 02:30:002029NZDJPYbuy0.01 / 0.010.0002017.04.24 02:30:00filled00000000<01>0-1.43
2017.04.24 11:32:222030NZDJPYsell0.01 / 0.010.0002017.04.24 11:32:22filledtp 77.578
2017.04.24 13:00:002031NZDJPYbuy0.01 / 0.010.0002017.04.24 13:00:00filled00000000<01>0-1.43
2017.04.24 16:33:502032NZDJPYbuy0.01 / 0.010.0002017.04.24 16:33:50filled00002031<02>0-1.43
2017.04.24 17:50:582033NZDJPYbuy0.01 / 0.010.0002017.04.24 17:50:58filled00002031<03>0-1.43
2017.04.25 09:31:372034NZDJPYbuy0.02 / 0.020.0002017.04.25 09:31:37filled00002031<04>0-1.43
2017.04.25 20:11:592035NZDJPYsell0.01 / 0.010.0002017.04.25 20:11:59filledtp 77.174
2017.04.25 20:11:592036NZDJPYsell0.01 / 0.010.0002017.04.25 20:11:59filledtp 77.174
2017.04.25 20:11:592037NZDJPYsell0.01 / 0.010.0002017.04.25 20:11:59filledtp 77.174
2017.04.25 20:11:592038NZDJPYsell0.02 / 0.020.0002017.04.25 20:11:59filledtp 77.174
2017.04.25 21:30:002039NZDJPYbuy0.01 / 0.010.0002017.04.25 21:30:00filled00000000<01>0-1.43
2017.04.26 02:27:292040NZDJPYsell0.01 / 0.010.0002017.04.26 02:27:29filledtp 77.307
2017.04.26 03:31:002041NZDJPYbuy0.01 / 0.010.0002017.04.26 03:31:00filled00000000<01>0-1.43
2017.04.26 04:33:272042NZDJPYbuy0.01 / 0.010.0002017.04.26 04:33:27filled00002041<02>0-1.43
2017.04.26 11:06:012043NZDJPYbuy0.01 / 0.010.0002017.04.26 11:06:01filled00002041<03>0-1.43
2017.04.26 22:41:122044NZDJPYbuy0.01 / 0.010.0002017.04.26 22:41:12filledtp 76.626
2017.04.26 22:41:122045NZDJPYbuy0.01 / 0.010.0002017.04.26 22:41:12filledtp 76.626
2017.04.26 22:41:122046NZDJPYbuy0.01 / 0.010.0002017.04.26 22:41:12filledtp 76.626
2017.04.27 06:33:032047NZDJPYsell0.01 / 0.010.0002017.04.27 06:33:03filled00000000<01>0-1.43
2017.04.27 11:00:332048NZDJPYbuy0.01 / 0.010.0002017.04.27 11:00:33filledtp 76.794
2017.04.27 16:05:302049NZDJPYbuy0.02 / 0.020.0002017.04.27 16:05:30filled00002041<04>0-1.43
2017.04.28 01:54:252050NZDJPYsell0.01 / 0.010.0002017.04.28 01:54:25filled00000000<01>0-1.43
2017.04.28 04:27:222051NZDJPYbuy0.01 / 0.010.0002017.04.28 04:27:22filledtp 76.446
2017.04.28 09:04:012052NZDJPYsell0.01 / 0.010.0002017.04.28 09:04:01filled00000000<01>0-1.43
2017.05.01 09:08:032053NZDJPYsell0.01 / 0.010.0002017.05.01 09:08:03filled00002052<02>0-1.43
2017.05.01 13:06:052054NZDJPYsell0.01 / 0.010.0002017.05.01 13:06:05filled00002052<03>0-1.43
2017.05.01 14:09:012055NZDJPYsell0.01 / 0.010.0002017.05.01 14:09:01filledtp 76.942
2017.05.01 14:09:012056NZDJPYsell0.01 / 0.010.0002017.05.01 14:09:01filledtp 76.942
2017.05.01 14:09:012057NZDJPYsell0.01 / 0.010.0002017.05.01 14:09:01filledtp 76.942
2017.05.01 14:09:012058NZDJPYsell0.02 / 0.020.0002017.05.01 14:09:01filledtp 76.942
2017.05.01 16:31:562059NZDJPYsell0.02 / 0.020.0002017.05.01 16:31:56filled00002052<04>0-1.43
2017.05.01 20:00:002060NZDJPYbuy0.01 / 0.010.0002017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 01:30:492061NZDJPYsell0.01 / 0.010.0002017.05.02 01:30:49filledtp 77.332
2017.05.02 02:57:142062NZDJPYsell0.03 / 0.030.0002017.05.02 02:57:14filled00002052<05>0-1.43
2017.05.02 07:31:002063NZDJPYbuy0.01 / 0.010.0002017.05.02 07:31:00filled00000000<01>0-1.43
2017.05.02 12:07:552064NZDJPYsell0.01 / 0.010.0002017.05.02 12:07:55filledtp 77.594
2017.05.02 14:00:002065NZDJPYbuy0.01 / 0.010.0002017.05.02 14:00:00filled00000000<01>0-1.43
2017.05.02 22:33:582066NZDJPYsell0.04 / 0.040.0002017.05.02 22:33:58filled00002052<06>0-1.43
2017.05.03 01:27:552067NZDJPYsell0.01 / 0.010.0002017.05.03 01:27:55filledtp 77.728
2017.05.03 03:00:002068NZDJPYbuy0.01 / 0.010.0002017.05.03 03:00:00filled00000000<01>0-1.43
2017.05.03 06:57:312069NZDJPYbuy0.01 / 0.010.0002017.05.03 06:57:31filled00002068<02>0-1.43
2017.05.03 13:50:332070NZDJPYbuy0.01 / 0.010.0002017.05.03 13:50:33filled00002068<03>0-1.43
2017.05.04 16:00:552071NZDJPYbuy0.02 / 0.020.0002017.05.04 16:00:55filled00002068<04>0-1.43
2017.05.04 17:43:292072NZDJPYbuy0.01 / 0.010.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 17:43:292073NZDJPYbuy0.01 / 0.010.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 17:43:292074NZDJPYbuy0.01 / 0.010.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 17:43:292075NZDJPYbuy0.02 / 0.020.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 17:43:292076NZDJPYbuy0.03 / 0.030.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 17:43:292077NZDJPYbuy0.04 / 0.040.0002017.05.04 17:43:29filledtp 77.147
2017.05.04 23:00:002078NZDJPYsell0.01 / 0.010.0002017.05.04 23:00:00filled00000000<01>0-1.43
2017.05.05 02:28:152079NZDJPYsell0.01 / 0.010.0002017.05.05 02:28:15filled00002078<02>0-1.43
2017.05.05 07:13:562080NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:56filledtp 77.117
2017.05.05 07:13:562081NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:56filledtp 77.117
2017.05.05 07:48:012082NZDJPYbuy0.03 / 0.030.0002017.05.05 07:48:01filled00002068<05>0-1.43
2017.05.05 09:30:002083NZDJPYsell0.01 / 0.010.0002017.05.05 09:30:00filled00000000<01>0-1.43
2017.05.05 10:44:252084NZDJPYsell0.01 / 0.010.0002017.05.05 10:44:25filled00002083<02>0-1.43
2017.05.05 11:26:042085NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:04filledtp 77.463
2017.05.05 11:26:042086NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:04filledtp 77.463
2017.05.05 11:26:042087NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:04filledtp 77.463
2017.05.05 11:26:042088NZDJPYsell0.02 / 0.020.0002017.05.05 11:26:04filledtp 77.463
2017.05.05 11:26:042089NZDJPYsell0.03 / 0.030.0002017.05.05 11:26:04filledtp 77.463
2017.05.05 12:01:262090NZDJPYsell0.01 / 0.010.0002017.05.05 12:01:26filled00002083<03>0-1.43
2017.05.05 13:00:002091NZDJPYbuy0.01 / 0.010.0002017.05.05 13:00:00filled00000000<01>0-1.43
2017.05.05 15:30:022092NZDJPYsell0.01 / 0.010.0002017.05.05 15:30:02filledtp 77.553
2017.05.05 16:00:382093NZDJPYsell0.02 / 0.020.0002017.05.05 16:00:38filled00002083<04>0-1.43
2017.05.05 17:00:002094NZDJPYbuy0.01 / 0.010.0002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:16:472095NZDJPYsell0.01 / 0.010.0002017.05.05 17:16:47filledtp 77.814
2017.05.05 23:00:002096NZDJPYbuy0.01 / 0.010.0002017.05.05 23:00:00filled00000000<01>0-1.43
2017.05.05 23:31:572097NZDJPYsell0.01 / 0.010.0002017.05.05 23:31:57filledtp 77.967
2017.05.08 01:31:442098NZDJPYbuy0.01 / 0.010.0002017.05.08 01:31:44filled00000000<01>0-1.43
2017.05.08 03:10:322099NZDJPYbuy0.01 / 0.010.0002017.05.08 03:10:32filled00002098<02>0-1.43
2017.05.08 04:06:242100NZDJPYsell0.01 / 0.010.0002017.05.08 04:06:24filledtp 77.895
2017.05.08 04:06:242101NZDJPYsell0.01 / 0.010.0002017.05.08 04:06:24filledtp 77.895
2017.05.08 05:30:002102NZDJPYbuy0.01 / 0.010.0002017.05.08 05:30:00filled00000000<01>0-1.43
2017.05.08 06:39:002103NZDJPYsell0.01 / 0.010.0002017.05.08 06:39:00filledtp 78.008
2017.05.08 08:31:392104NZDJPYsell0.03 / 0.030.0002017.05.08 08:31:39filled00002083<05>0-1.43
2017.05.08 12:30:002105NZDJPYbuy0.01 / 0.010.0002017.05.08 12:30:00filled00000000<01>0-1.43
2017.05.08 15:41:572106NZDJPYbuy0.01 / 0.010.0002017.05.08 15:41:57filled00002105<02>0-1.43
2017.05.08 17:19:012107NZDJPYsell0.01 / 0.010.0002017.05.08 17:19:01filledtp 78.113
2017.05.08 17:19:012108NZDJPYsell0.01 / 0.010.0002017.05.08 17:19:01filledtp 78.113
2017.05.08 18:30:002109NZDJPYbuy0.01 / 0.010.0002017.05.08 18:30:00filled00000000<01>0-1.43
2017.05.08 20:10:272110NZDJPYsell0.01 / 0.010.0002017.05.08 20:10:27filledtp 78.058
2017.05.09 04:00:392111NZDJPYsell0.04 / 0.040.0002017.05.09 04:00:39filled00002083<06>0-1.43
2017.05.09 05:30:002112NZDJPYbuy0.01 / 0.010.0002017.05.09 05:30:00filled00000000<01>0-1.43
2017.05.09 11:51:102113NZDJPYsell0.01 / 0.010.0002017.05.09 11:51:10filledtp 78.401
2017.05.09 16:00:002114NZDJPYbuy0.01 / 0.010.0002017.05.09 16:00:00filled00000000<01>0-1.43
2017.05.09 16:26:192115NZDJPYsell0.01 / 0.010.0002017.05.09 16:26:19filledtp 78.675
2017.05.09 18:00:572116NZDJPYsell0.06 / 0.060.0002017.05.09 18:00:57filled00002083<07>0-1.43
2017.05.09 19:00:002117NZDJPYbuy0.01 / 0.010.0002017.05.09 19:00:00filled00000000<01>0-1.43
2017.05.09 23:02:012118NZDJPYbuy0.01 / 0.010.0002017.05.09 23:02:01filled00002117<02>0-1.43
2017.05.10 10:17:352119NZDJPYsell0.01 / 0.010.0002017.05.10 10:17:35filledtp 78.790
2017.05.10 10:17:352120NZDJPYsell0.01 / 0.010.0002017.05.10 10:17:35filledtp 78.790
2017.05.10 20:32:482121NZDJPYsell0.12 / 0.120.0002017.05.10 20:32:48filled00002083<08>0-1.43
2017.05.11 00:00:552122NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552123NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552124NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552125NZDJPYbuy0.02 / 0.020.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552126NZDJPYbuy0.03 / 0.030.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552127NZDJPYbuy0.04 / 0.040.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552128NZDJPYbuy0.06 / 0.060.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 00:00:552129NZDJPYbuy0.12 / 0.120.0002017.05.11 00:00:55filledtp 78.615
2017.05.11 01:07:392130NZDJPYbuy0.01 / 0.010.0002017.05.11 01:07:39filled00000000<01>0-1.43
2017.05.11 02:00:332131NZDJPYbuy0.01 / 0.010.0002017.05.11 02:00:33filled00002130<02>0-1.43
2017.05.11 05:30:002132NZDJPYsell0.01 / 0.010.0002017.05.11 05:30:00filled00000000<01>0-1.43
2017.05.11 07:35:372133NZDJPYsell0.01 / 0.010.0002017.05.11 07:35:37filled00002132<02>0-1.43
2017.05.11 11:13:062134NZDJPYsell0.01 / 0.010.0002017.05.11 11:13:06filledtp 78.334
2017.05.11 11:13:062135NZDJPYsell0.01 / 0.010.0002017.05.11 11:13:06filledtp 78.334
2017.05.11 12:30:012136NZDJPYbuy0.01 / 0.010.0002017.05.11 12:30:01filled00000000<01>0-1.43
2017.05.11 14:40:412137NZDJPYbuy0.01 / 0.010.0002017.05.11 14:40:41filled00002136<02>0-1.43
2017.05.11 14:47:282138NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:28filledtp 77.938
2017.05.11 14:47:282139NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:28filledtp 77.938
2017.05.11 16:00:002140NZDJPYsell0.01 / 0.010.0002017.05.11 16:00:00filled00000000<01>0-1.43
2017.05.11 16:29:132141NZDJPYbuy0.01 / 0.010.0002017.05.11 16:29:13filledtp 77.863
2017.05.11 17:00:492142NZDJPYbuy0.01 / 0.010.0002017.05.11 17:00:49filled00002136<03>0-1.43
2017.05.11 18:30:002143NZDJPYsell0.01 / 0.010.0002017.05.11 18:30:00filled00000000<01>0-1.43
2017.05.11 20:20:202144NZDJPYsell0.01 / 0.010.0002017.05.11 20:20:20filledtp 78.109
2017.05.11 20:20:202145NZDJPYsell0.01 / 0.010.0002017.05.11 20:20:20filledtp 78.109
2017.05.11 20:20:202146NZDJPYsell0.01 / 0.010.0002017.05.11 20:20:20filledtp 78.109
2017.05.11 20:31:162147NZDJPYsell0.01 / 0.010.0002017.05.11 20:31:16filled00002143<02>0-1.43
2017.05.12 00:13:342148NZDJPYbuy0.01 / 0.010.0002017.05.12 00:13:34filledtp 77.875
2017.05.12 00:13:342149NZDJPYbuy0.01 / 0.010.0002017.05.12 00:13:34filledtp 77.875
2017.05.12 04:00:002150NZDJPYbuy0.01 / 0.010.0002017.05.12 04:00:00filled00000000<01>0-1.43
2017.05.12 07:00:002151NZDJPYsell0.01 / 0.010.0002017.05.12 07:00:00filled00000000<01>0-1.43
2017.05.12 09:05:142152NZDJPYsell0.01 / 0.010.0002017.05.12 09:05:14filledtp 77.907
2017.05.12 10:00:002153NZDJPYbuy0.01 / 0.010.0002017.05.12 10:00:00filled00000000<01>0-1.43
2017.05.12 11:23:122154NZDJPYsell0.01 / 0.010.0002017.05.12 11:23:12filledtp 77.918
2017.05.12 14:31:022155NZDJPYsell0.01 / 0.010.0002017.05.12 14:31:02filled00002151<02>0-1.43
2017.05.12 16:00:002156NZDJPYbuy0.01 / 0.010.0002017.05.12 16:00:00filled00000000<01>0-1.43
2017.05.12 16:32:102157NZDJPYbuy0.01 / 0.010.0002017.05.12 16:32:10filledtp 77.700
2017.05.12 16:32:102158NZDJPYbuy0.01 / 0.010.0002017.05.12 16:32:10filledtp 77.700
2017.05.12 16:35:322159NZDJPYbuy0.01 / 0.010.0002017.05.12 16:35:32filled00002156<02>0-1.43
2017.05.12 18:30:002160NZDJPYsell0.01 / 0.010.0002017.05.12 18:30:00filled00000000<01>0-1.43
2017.05.15 03:32:412161NZDJPYsell0.01 / 0.010.0002017.05.15 03:32:41filled00002160<02>0-1.43
2017.05.15 03:53:462162NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.902
2017.05.15 03:53:462163NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.902
2017.05.15 08:00:022164NZDJPYbuy0.01 / 0.010.0002017.05.15 08:00:02filled00000000<01>0-1.43
2017.05.15 09:13:282165NZDJPYsell0.01 / 0.010.0002017.05.15 09:13:28filledtp 78.041
2017.05.15 09:18:052166NZDJPYsell0.01 / 0.010.0002017.05.15 09:18:05filled00002160<03>0-1.43
2017.05.15 12:30:142167NZDJPYsell0.02 / 0.020.0002017.05.15 12:30:14filled00002160<04>0-1.43
2017.05.15 14:30:002168NZDJPYbuy0.01 / 0.010.0002017.05.15 14:30:00filled00000000<01>0-1.43
2017.05.15 18:55:132169NZDJPYbuy0.01 / 0.010.0002017.05.15 18:55:13filled00002168<02>0-1.43
2017.05.16 03:26:322170NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:32filledtp 78.432
2017.05.16 03:26:322171NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:32filledtp 78.432
2017.05.16 05:00:012172NZDJPYbuy0.01 / 0.010.0002017.05.16 05:00:01filled00000000<01>0-1.43
2017.05.16 06:01:312173NZDJPYbuy0.01 / 0.010.0002017.05.16 06:01:31filled00002172<02>0-1.43
2017.05.16 17:28:082174NZDJPYbuy0.01 / 0.010.0002017.05.16 17:28:08filledtp 77.966
2017.05.16 17:28:082175NZDJPYbuy0.01 / 0.010.0002017.05.16 17:28:08filledtp 77.966
2017.05.16 17:28:082176NZDJPYbuy0.01 / 0.010.0002017.05.16 17:28:08filledtp 77.966
2017.05.16 17:28:082177NZDJPYbuy0.02 / 0.020.0002017.05.16 17:28:08filledtp 77.966
2017.05.16 17:32:212178NZDJPYbuy0.01 / 0.010.0002017.05.16 17:32:21filled00002172<03>0-1.43
2017.05.17 02:31:352179NZDJPYbuy0.02 / 0.020.0002017.05.17 02:31:35filled00002172<04>0-1.43
2017.05.17 07:00:032180NZDJPYsell0.01 / 0.010.0002017.05.17 07:00:03filled00000000<01>0-1.43
2017.05.17 09:00:582181NZDJPYsell0.01 / 0.010.0002017.05.17 09:00:58filled00002180<02>0-1.43
2017.05.17 10:21:092182NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:09filledtp 77.514
2017.05.17 10:21:092183NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:09filledtp 77.514
2017.05.17 12:42:322184NZDJPYbuy0.03 / 0.030.0002017.05.17 12:42:32filled00002172<05>0-1.43
2017.05.17 14:30:022185NZDJPYsell0.01 / 0.010.0002017.05.17 14:30:02filled00000000<01>0-1.43
2017.05.17 15:19:022186NZDJPYbuy0.01 / 0.010.0002017.05.17 15:19:02filledtp 77.339
2017.05.17 16:02:242187NZDJPYbuy0.04 / 0.040.0002017.05.17 16:02:24filled00002172<06>0-1.43
2017.05.17 18:00:002188NZDJPYsell0.01 / 0.010.0002017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.17 21:16:142189NZDJPYbuy0.01 / 0.010.0002017.05.17 21:16:14filledtp 76.990
2017.05.18 02:00:002190NZDJPYsell0.01 / 0.010.0002017.05.18 02:00:00filled00000000<01>0-1.43
2017.05.18 04:06:112191NZDJPYbuy0.01 / 0.010.0002017.05.18 04:06:11filledtp 76.879
2017.05.18 05:30:002192NZDJPYsell0.01 / 0.010.0002017.05.18 05:30:00filled00000000<01>0-1.43
2017.05.18 05:59:562193NZDJPYbuy0.01 / 0.010.0002017.05.18 05:59:56filledtp 76.920
2017.05.18 07:30:002194NZDJPYsell0.01 / 0.010.0002017.05.18 07:30:00filled00000000<01>0-1.43
2017.05.18 08:31:592195NZDJPYsell0.01 / 0.010.0002017.05.18 08:31:59filled00002194<02>0-1.43
2017.05.18 10:45:412196NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:41filledtp 76.917
2017.05.18 10:45:412197NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:41filledtp 76.917
2017.05.18 12:30:472198NZDJPYbuy0.06 / 0.060.0002017.05.18 12:30:47filled00002172<07>0-1.43
2017.05.18 15:00:002199NZDJPYsell0.01 / 0.010.0002017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.18 15:17:182200NZDJPYbuy0.01 / 0.010.0002017.05.18 15:17:18filledtp 76.601
2017.05.18 16:30:002201NZDJPYsell0.01 / 0.010.0002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:31:352202NZDJPYsell0.01 / 0.010.0002017.05.18 17:31:35filled00002201<02>0-1.43
2017.05.18 18:39:242203NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:24filledtp 76.720
2017.05.18 18:39:242204NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:24filledtp 76.720
2017.05.18 20:00:012205NZDJPYsell0.01 / 0.010.0002017.05.18 20:00:01filled00000000<01>0-1.43
2017.05.18 21:30:552206NZDJPYsell0.01 / 0.010.0002017.05.18 21:30:55filled00002205<02>0-1.43
2017.05.19 04:00:232207NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:23filledtp 76.683
2017.05.19 04:00:232208NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:23filledtp 76.683
2017.05.19 07:00:002209NZDJPYsell0.01 / 0.010.0002017.05.19 07:00:00filled00000000<01>0-1.43
2017.05.19 10:56:332210NZDJPYsell0.01 / 0.010.0002017.05.19 10:56:33filled00002209<02>0-1.43
2017.05.19 17:00:502211NZDJPYsell0.01 / 0.010.0002017.05.19 17:00:50filled00002209<03>0-1.43
2017.05.19 21:44:032212NZDJPYsell0.02 / 0.020.0002017.05.19 21:44:03filled00002209<04>0-1.43
2017.05.22 00:40:522213NZDJPYbuy0.01 / 0.010.0002017.05.22 00:40:52filledtp 76.903
2017.05.22 00:40:522214NZDJPYbuy0.01 / 0.010.0002017.05.22 00:40:52filledtp 76.903
2017.05.22 00:40:522215NZDJPYbuy0.01 / 0.010.0002017.05.22 00:40:52filledtp 76.903
2017.05.22 00:40:522216NZDJPYbuy0.02 / 0.020.0002017.05.22 00:40:52filledtp 76.903
2017.05.22 01:31:302217NZDJPYsell0.01 / 0.010.0002017.05.22 01:31:30filled00000000<01>0-1.43
2017.05.22 03:08:362218NZDJPYsell0.01 / 0.010.0002017.05.22 03:08:36filled00002217<02>0-1.43
2017.05.22 05:11:202219NZDJPYsell0.01 / 0.010.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202220NZDJPYsell0.01 / 0.010.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202221NZDJPYsell0.01 / 0.010.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202222NZDJPYsell0.02 / 0.020.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202223NZDJPYsell0.03 / 0.030.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202224NZDJPYsell0.04 / 0.040.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 05:11:202225NZDJPYsell0.06 / 0.060.0002017.05.22 05:11:20filledtp 77.306
2017.05.22 11:21:222226NZDJPYsell0.01 / 0.010.0002017.05.22 11:21:22filled00002217<03>0-1.43
2017.05.22 11:30:012227NZDJPYbuy0.01 / 0.010.0002017.05.22 11:30:01filled00000000<01>0-1.43
2017.05.22 13:24:592228NZDJPYsell0.01 / 0.010.0002017.05.22 13:24:59filledtp 77.530
2017.05.22 14:51:542229NZDJPYsell0.02 / 0.020.0002017.05.22 14:51:54filled00002217<04>0-1.43
2017.05.22 16:00:002230NZDJPYbuy0.01 / 0.010.0002017.05.22 16:00:00filled00000000<01>0-1.43
2017.05.22 19:16:252231NZDJPYsell0.01 / 0.010.0002017.05.22 19:16:25filledtp 77.746
2017.05.22 21:00:022232NZDJPYbuy0.01 / 0.010.0002017.05.22 21:00:02filled00000000<01>0-1.43
2017.05.22 23:32:002233NZDJPYsell0.01 / 0.010.0002017.05.22 23:32:00filledtp 77.833
2017.05.23 05:54:582234NZDJPYsell0.03 / 0.030.0002017.05.23 05:54:58filled00002217<05>0-1.43
2017.05.23 07:00:002235NZDJPYbuy0.01 / 0.010.0002017.05.23 07:00:00filled00000000<01>0-1.43
2017.05.23 07:38:342236NZDJPYsell0.01 / 0.010.0002017.05.23 07:38:34filledtp 78.055
2017.05.23 09:30:002237NZDJPYbuy0.01 / 0.010.0002017.05.23 09:30:00filled00000000<01>0-1.43
2017.05.23 10:08:092238NZDJPYsell0.01 / 0.010.0002017.05.23 10:08:09filledtp 78.161
2017.05.23 14:00:192239NZDJPYsell0.04 / 0.040.0002017.05.23 14:00:19filled00002217<06>0-1.43
2017.05.23 17:00:002240NZDJPYbuy0.01 / 0.010.0002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.23 18:01:592241NZDJPYbuy0.01 / 0.010.0002017.05.23 18:01:59filled00002240<02>0-1.43
2017.05.23 18:53:522242NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:52filledtp 78.282
2017.05.23 18:53:522243NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:52filledtp 78.282
2017.05.23 23:00:002244NZDJPYbuy0.01 / 0.010.0002017.05.23 23:00:00filled00000000<01>0-1.43
2017.05.24 01:45:132245NZDJPYsell0.01 / 0.010.0002017.05.24 01:45:13filledtp 78.460
2017.05.24 03:30:002246NZDJPYbuy0.01 / 0.010.0002017.05.24 03:30:00filled00000000<01>0-1.43
2017.05.24 04:46:322247NZDJPYsell0.01 / 0.010.0002017.05.24 04:46:32filledtp 78.413
2017.05.24 07:00:002248NZDJPYbuy0.01 / 0.010.0002017.05.24 07:00:00filled00000000<01>0-1.43
2017.05.24 10:22:562249NZDJPYsell0.01 / 0.010.0002017.05.24 10:22:56filledtp 78.473
2017.05.24 18:00:002250NZDJPYbuy0.01 / 0.010.0002017.05.24 18:00:00filled00000000<01>0-1.43
2017.05.24 21:00:092251NZDJPYsell0.01 / 0.010.0002017.05.24 21:00:09filledtp 78.683
2017.05.25 03:00:002252NZDJPYbuy0.01 / 0.010.0002017.05.25 03:00:00filled00000000<01>0-1.43
2017.05.25 08:41:012253NZDJPYsell0.01 / 0.010.0002017.05.25 08:41:01filledtp 78.716
2017.05.25 09:12:462254NZDJPYsell0.06 / 0.060.0002017.05.25 09:12:46filled00002217<07>0-1.43
2017.05.25 10:00:002255NZDJPYbuy0.01 / 0.010.0002017.05.25 10:00:00filled00000000<01>0-1.43
2017.05.25 16:47:502256NZDJPYsell0.01 / 0.010.0002017.05.25 16:47:50filledtp 78.767
2017.05.25 19:00:002257NZDJPYbuy0.01 / 0.010.0002017.05.25 19:00:00filled00000000<01>0-1.43
2017.05.26 01:35:512258NZDJPYbuy0.01 / 0.010.0002017.05.26 01:35:51filled00002257<02>0-1.43
2017.05.26 05:34:012259NZDJPYbuy0.01 / 0.010.0002017.05.26 05:34:01filled00002257<03>0-1.43
2017.05.26 15:42:182260NZDJPYsell0.01 / 0.010.0002017.05.26 15:42:18filledtp 78.615
2017.05.26 15:42:182261NZDJPYsell0.01 / 0.010.0002017.05.26 15:42:18filledtp 78.615
2017.05.26 15:42:182262NZDJPYsell0.01 / 0.010.0002017.05.26 15:42:18filledtp 78.615
2017.05.26 17:00:002263NZDJPYbuy0.01 / 0.010.0002017.05.26 17:00:00filled00000000<01>0-1.43
2017.05.26 19:32:202264NZDJPYsell0.01 / 0.010.0002017.05.26 19:32:20filledtp 78.602
2017.05.26 23:30:002265NZDJPYbuy0.01 / 0.010.0002017.05.26 23:30:00filled00000000<01>0-1.43
2017.05.29 02:30:432266NZDJPYbuy0.01 / 0.010.0002017.05.29 02:30:43filled00002265<02>0-1.43
2017.05.29 11:35:562267NZDJPYsell0.01 / 0.010.0002017.05.29 11:35:56filledtp 78.697
2017.05.29 11:35:562268NZDJPYsell0.01 / 0.010.0002017.05.29 11:35:56filledtp 78.697
2017.05.29 17:00:002269NZDJPYbuy0.01 / 0.010.0002017.05.29 17:00:00filled00000000<01>0-1.43
2017.05.29 18:54:312270NZDJPYbuy0.01 / 0.010.0002017.05.29 18:54:31filled00002269<02>0-1.43
2017.05.30 01:42:512271NZDJPYbuy0.01 / 0.010.0002017.05.30 01:42:51filled00002269<03>0-1.43
2017.05.30 04:02:152272NZDJPYbuy0.02 / 0.020.0002017.05.30 04:02:15filled00002269<04>0-1.43
2017.05.30 05:01:432273NZDJPYbuy0.01 / 0.010.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432274NZDJPYbuy0.01 / 0.010.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432275NZDJPYbuy0.01 / 0.010.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432276NZDJPYbuy0.02 / 0.020.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432277NZDJPYbuy0.03 / 0.030.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432278NZDJPYbuy0.04 / 0.040.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 05:01:432279NZDJPYbuy0.06 / 0.060.0002017.05.30 05:01:43filledtp 78.010
2017.05.30 07:00:002280NZDJPYsell0.01 / 0.010.0002017.05.30 07:00:00filled00000000<01>0-1.43
2017.05.30 10:33:552281NZDJPYsell0.01 / 0.010.0002017.05.30 10:33:55filled00002280<02>0-1.43
2017.05.30 15:31:242282NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:24filledtp 78.534
2017.05.30 15:31:242283NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:24filledtp 78.534
2017.05.30 15:31:242284NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:24filledtp 78.534
2017.05.30 15:31:242285NZDJPYsell0.02 / 0.020.0002017.05.30 15:31:24filledtp 78.534
2017.05.30 16:01:262286NZDJPYsell0.01 / 0.010.0002017.05.30 16:01:26filled00002280<03>0-1.43
2017.05.30 19:00:002287NZDJPYbuy0.01 / 0.010.0002017.05.30 19:00:00filled00000000<01>0-1.43
2017.05.31 00:02:542288NZDJPYsell0.01 / 0.010.0002017.05.31 00:02:54filledtp 78.668
2017.05.31 02:00:012289NZDJPYbuy0.01 / 0.010.0002017.05.31 02:00:01filled00000000<01>0-1.43
2017.05.31 03:54:252290NZDJPYsell0.01 / 0.010.0002017.05.31 03:54:25filledtp 78.729
2017.05.31 04:32:322291NZDJPYsell0.02 / 0.020.0002017.05.31 04:32:32filled00002280<04>0-1.43
2017.05.31 05:30:002292NZDJPYbuy0.01 / 0.010.0002017.05.31 05:30:00filled00000000<01>0-1.43
2017.05.31 08:40:252293NZDJPYbuy0.01 / 0.010.0002017.05.31 08:40:25filled00002292<02>0-1.43
2017.05.31 13:26:062294NZDJPYsell0.01 / 0.010.0002017.05.31 13:26:06filledtp 78.841
2017.05.31 13:26:062295NZDJPYsell0.01 / 0.010.0002017.05.31 13:26:06filledtp 78.841
2017.05.31 15:00:002296NZDJPYbuy0.01 / 0.010.0002017.05.31 15:00:00filled00000000<01>0-1.43
2017.05.31 17:00:532297NZDJPYbuy0.01 / 0.010.0002017.05.31 17:00:53filled00002296<02>0-1.43
2017.05.31 17:21:472298NZDJPYbuy0.01 / 0.010.0002017.05.31 17:21:47filledtp 78.439
2017.05.31 17:21:472299NZDJPYbuy0.01 / 0.010.0002017.05.31 17:21:47filledtp 78.439
2017.05.31 17:21:472300NZDJPYbuy0.01 / 0.010.0002017.05.31 17:21:47filledtp 78.439
2017.05.31 17:21:472301NZDJPYbuy0.02 / 0.020.0002017.05.31 17:21:47filledtp 78.439
2017.05.31 18:30:002302NZDJPYsell0.01 / 0.010.0002017.05.31 18:30:00filled00000000<01>0-1.43
2017.05.31 23:16:092303NZDJPYbuy0.01 / 0.010.0002017.05.31 23:16:09filledtp 78.428
2017.06.01 01:02:572304NZDJPYsell0.01 / 0.010.0002017.06.01 01:02:57filled00000000<01>0-1.43
2017.06.01 04:13:122305NZDJPYsell0.01 / 0.010.0002017.06.01 04:13:12filled00002304<02>0-1.43
2017.06.01 05:00:362306NZDJPYbuy0.01 / 0.010.0002017.06.01 05:00:36filledtp 78.437
2017.06.01 05:00:362307NZDJPYbuy0.01 / 0.010.0002017.06.01 05:00:36filledtp 78.437
2017.06.01 05:43:422308NZDJPYbuy0.01 / 0.010.0002017.06.01 05:43:42filled00002296<03>0-1.43
2017.06.01 06:30:002309NZDJPYsell0.01 / 0.010.0002017.06.01 06:30:00filled00000000<01>0-1.43
2017.06.01 10:35:232310NZDJPYsell0.01 / 0.010.0002017.06.01 10:35:23filled00002309<02>0-1.43
2017.06.01 15:15:142311NZDJPYsell0.01 / 0.010.0002017.06.01 15:15:14filledtp 78.693
2017.06.01 15:15:142312NZDJPYsell0.01 / 0.010.0002017.06.01 15:15:14filledtp 78.693
2017.06.01 15:15:142313NZDJPYsell0.01 / 0.010.0002017.06.01 15:15:14filledtp 78.693
2017.06.01 18:00:002314NZDJPYbuy0.01 / 0.010.0002017.06.01 18:00:00filled00000000<01>0-1.43
2017.06.02 03:07:552315NZDJPYsell0.01 / 0.010.0002017.06.02 03:07:55filledtp 78.786
2017.06.02 03:31:152316NZDJPYsell0.01 / 0.010.0002017.06.02 03:31:15filled00002309<03>0-1.43
2017.06.02 09:30:012317NZDJPYbuy0.01 / 0.010.0002017.06.02 09:30:01filled00000000<01>0-1.43
2017.06.02 15:11:172318NZDJPYsell0.01 / 0.010.0002017.06.02 15:11:17filledtp 79.082
2017.06.02 15:17:522319NZDJPYsell0.02 / 0.020.0002017.06.02 15:17:52filled00002309<04>0-1.43
2017.06.02 16:00:002320NZDJPYbuy0.01 / 0.010.0002017.06.02 16:00:00filled00000000<01>0-1.43
2017.06.02 17:23:462321NZDJPYsell0.01 / 0.010.0002017.06.02 17:23:46filledtp 78.938
2017.06.02 22:30:012322NZDJPYbuy0.01 / 0.010.0002017.06.02 22:30:01filled00000000<01>0-1.43
2017.06.05 07:23:592323NZDJPYbuy0.01 / 0.010.0002017.06.05 07:23:59filledtp 78.699
2017.06.05 07:23:592324NZDJPYbuy0.01 / 0.010.0002017.06.05 07:23:59filledtp 78.699
2017.06.05 07:23:592325NZDJPYbuy0.01 / 0.010.0002017.06.05 07:23:59filledtp 78.699
2017.06.05 07:23:592326NZDJPYbuy0.02 / 0.020.0002017.06.05 07:23:59filledtp 78.699
2017.06.05 08:30:012327NZDJPYsell0.01 / 0.010.0002017.06.05 08:30:01filled00000000<01>0-1.43
2017.06.05 13:27:352328NZDJPYsell0.01 / 0.010.0002017.06.05 13:27:35filled00002327<02>0-1.43
2017.06.05 17:03:202329NZDJPYsell0.01 / 0.010.0002017.06.05 17:03:20filledtp 78.976
2017.06.05 23:30:002330NZDJPYbuy0.01 / 0.010.0002017.06.05 23:30:00filled00000000<01>0-1.43
2017.06.06 02:39:412331NZDJPYbuy0.01 / 0.010.0002017.06.06 02:39:41filled00002330<02>0-1.43
2017.06.06 02:39:442332NZDJPYbuy0.01 / 0.010.0002017.06.06 02:39:44filledtp 78.707
2017.06.06 02:39:442333NZDJPYbuy0.01 / 0.010.0002017.06.06 02:39:44filledtp 78.707
2017.06.06 04:30:222334NZDJPYbuy0.01 / 0.010.0002017.06.06 04:30:22filled00002330<03>0-1.43
2017.06.06 07:31:012335NZDJPYsell0.01 / 0.010.0002017.06.06 07:31:01filled00000000<01>0-1.43
2017.06.06 14:29:532336NZDJPYbuy0.01 / 0.010.0002017.06.06 14:29:53filledtp 78.484
2017.06.06 17:30:002337NZDJPYsell0.01 / 0.010.0002017.06.06 17:30:00filled00000000<01>0-1.43
2017.06.06 20:02:202338NZDJPYbuy0.01 / 0.010.0002017.06.06 20:02:20filledtp 78.639
2017.06.07 01:30:062339NZDJPYsell0.01 / 0.010.0002017.06.07 01:30:06filled00000000<01>0-1.43
2017.06.07 13:15:322340NZDJPYsell0.01 / 0.010.0002017.06.07 13:15:32filled00002339<02>0-1.43
2017.06.07 16:35:332341NZDJPYsell0.01 / 0.010.0002017.06.07 16:35:33filledtp 78.831
2017.06.07 16:35:332342NZDJPYsell0.01 / 0.010.0002017.06.07 16:35:33filledtp 78.831
2017.06.07 16:35:332343NZDJPYsell0.01 / 0.010.0002017.06.07 16:35:33filledtp 78.831
2017.06.07 20:00:002344NZDJPYbuy0.01 / 0.010.0002017.06.07 20:00:00filled00000000<01>0-1.43
2017.06.07 21:06:252345NZDJPYsell0.01 / 0.010.0002017.06.07 21:06:25filledtp 78.908
2017.06.07 21:31:542346NZDJPYsell0.01 / 0.010.0002017.06.07 21:31:54filled00002339<03>0-1.43
2017.06.07 22:30:002347NZDJPYbuy0.01 / 0.010.0002017.06.07 22:30:00filled00000000<01>0-1.43
2017.06.08 03:02:532348NZDJPYsell0.01 / 0.010.0002017.06.08 03:02:53filledtp 79.076
2017.06.08 08:30:012349NZDJPYbuy0.01 / 0.010.0002017.06.08 08:30:01filled00000000<01>0-1.43
2017.06.08 10:26:202350NZDJPYsell0.01 / 0.010.0002017.06.08 10:26:20filledtp 79.081
2017.06.08 12:10:182351NZDJPYsell0.02 / 0.020.0002017.06.08 12:10:18filled00002339<04>0-1.43
2017.06.08 22:00:002352NZDJPYbuy0.01 / 0.010.0002017.06.08 22:00:00filled00000000<01>0-1.43
2017.06.09 00:31:572353NZDJPYbuy0.01 / 0.010.0002017.06.09 00:31:57filled00002352<02>0-1.43
2017.06.09 04:05:012354NZDJPYsell0.01 / 0.010.0002017.06.09 04:05:01filledtp 79.336
2017.06.09 04:05:012355NZDJPYsell0.01 / 0.010.0002017.06.09 04:05:01filledtp 79.336
2017.06.09 05:00:002356NZDJPYsell0.03 / 0.030.0002017.06.09 05:00:00filled00002339<05>0-1.43
2017.06.09 08:00:002357NZDJPYbuy0.01 / 0.010.0002017.06.09 08:00:00filled00000000<01>0-1.43
2017.06.09 09:53:052358NZDJPYsell0.01 / 0.010.0002017.06.09 09:53:05filledtp 79.593
2017.06.09 12:30:002359NZDJPYbuy0.01 / 0.010.0002017.06.09 12:30:00filled00000000<01>0-1.43
2017.06.09 16:07:432360NZDJPYsell0.01 / 0.010.0002017.06.09 16:07:43filledtp 79.683
2017.06.09 19:30:002361NZDJPYbuy0.01 / 0.010.0002017.06.09 19:30:00filled00000000<01>0-1.43
2017.06.09 22:00:042362NZDJPYbuy0.01 / 0.010.0002017.06.09 22:00:04filled00002361<02>0-1.43
2017.06.12 09:56:002363NZDJPYbuy0.01 / 0.010.0002017.06.12 09:56:00filledtp 79.115
2017.06.12 09:56:002364NZDJPYbuy0.01 / 0.010.0002017.06.12 09:56:00filledtp 79.115
2017.06.12 09:56:002365NZDJPYbuy0.01 / 0.010.0002017.06.12 09:56:00filledtp 79.115
2017.06.12 09:56:002366NZDJPYbuy0.02 / 0.020.0002017.06.12 09:56:00filledtp 79.115
2017.06.12 09:56:002367NZDJPYbuy0.03 / 0.030.0002017.06.12 09:56:00filledtp 79.115
2017.06.12 10:01:092368NZDJPYbuy0.01 / 0.010.0002017.06.12 10:01:09filled00002361<03>0-1.43
2017.06.12 12:30:012369NZDJPYsell0.01 / 0.010.0002017.06.12 12:30:01filled00000000<01>0-1.43
2017.06.12 16:52:202370NZDJPYbuy0.01 / 0.010.0002017.06.12 16:52:20filledtp 79.000
2017.06.12 18:00:002371NZDJPYsell0.01 / 0.010.0002017.06.12 18:00:00filled00000000<01>0-1.43
2017.06.12 19:25:322372NZDJPYbuy0.01 / 0.010.0002017.06.12 19:25:32filledtp 78.968
2017.06.12 20:30:002373NZDJPYsell0.01 / 0.010.0002017.06.12 20:30:00filled00000000<01>0-1.43
2017.06.13 03:01:352374NZDJPYsell0.01 / 0.010.0002017.06.13 03:01:35filled00002373<02>0-1.43
2017.06.13 04:10:442375NZDJPYsell0.01 / 0.010.0002017.06.13 04:10:44filled00002373<03>0-1.43
2017.06.13 10:58:402376NZDJPYsell0.01 / 0.010.0002017.06.13 10:58:40filledtp 79.555
2017.06.13 10:58:402377NZDJPYsell0.01 / 0.010.0002017.06.13 10:58:40filledtp 79.555
2017.06.13 10:58:402378NZDJPYsell0.01 / 0.010.0002017.06.13 10:58:40filledtp 79.555
2017.06.13 12:00:002379NZDJPYbuy0.01 / 0.010.0002017.06.13 12:00:00filled00000000<01>0-1.43
2017.06.14 02:21:232380NZDJPYbuy0.01 / 0.010.0002017.06.14 02:21:23filled00002379<02>0-1.43
2017.06.14 08:26:092381NZDJPYsell0.01 / 0.010.0002017.06.14 08:26:09filledtp 79.563
2017.06.14 08:26:092382NZDJPYsell0.01 / 0.010.0002017.06.14 08:26:09filledtp 79.563
2017.06.14 09:45:332383NZDJPYsell0.02 / 0.020.0002017.06.14 09:45:33filled00002373<04>0-1.43
2017.06.14 13:06:152384NZDJPYsell0.03 / 0.030.0002017.06.14 13:06:15filled00002373<05>0-1.43
2017.06.14 14:30:012385NZDJPYbuy0.01 / 0.010.0002017.06.14 14:30:01filled00000000<01>0-1.43
2017.06.14 16:00:442386NZDJPYbuy0.01 / 0.010.0002017.06.14 16:00:44filled00002385<02>0-1.43
2017.06.14 21:45:582387NZDJPYbuy0.01 / 0.010.0002017.06.14 21:45:58filledtp 79.550
2017.06.14 21:45:582388NZDJPYbuy0.01 / 0.010.0002017.06.14 21:45:58filledtp 79.550
2017.06.14 21:45:582389NZDJPYbuy0.01 / 0.010.0002017.06.14 21:45:58filledtp 79.550
2017.06.14 21:45:582390NZDJPYbuy0.02 / 0.020.0002017.06.14 21:45:58filledtp 79.550
2017.06.14 21:45:582391NZDJPYbuy0.03 / 0.030.0002017.06.14 21:45:58filledtp 79.550
2017.06.14 22:00:072392NZDJPYbuy0.01 / 0.010.0002017.06.14 22:00:07filled00002385<03>0-1.43
2017.06.14 23:00:002393NZDJPYsell0.01 / 0.010.0002017.06.14 23:00:00filled00000000<01>0-1.43
2017.06.15 01:29:502394NZDJPYbuy0.01 / 0.010.0002017.06.15 01:29:50filledtp 79.512
2017.06.15 02:02:512395NZDJPYbuy0.02 / 0.020.0002017.06.15 02:02:51filled00002385<04>0-1.43
2017.06.15 03:30:002396NZDJPYsell0.01 / 0.010.0002017.06.15 03:30:00filled00000000<01>0-1.43
2017.06.15 04:40:202397NZDJPYbuy0.01 / 0.010.0002017.06.15 04:40:20filledtp 79.337
2017.06.15 08:30:002398NZDJPYsell0.01 / 0.010.0002017.06.15 08:30:00filled00000000<01>0-1.43
2017.06.15 10:18:032399NZDJPYbuy0.01 / 0.010.0002017.06.15 10:18:03filledtp 79.071
2017.06.15 11:30:002400NZDJPYsell0.01 / 0.010.0002017.06.15 11:30:00filled00000000<01>0-1.43
2017.06.15 14:00:102401NZDJPYbuy0.01 / 0.010.0002017.06.15 14:00:10filledtp 79.079
2017.06.15 14:30:002402NZDJPYsell0.01 / 0.010.0002017.06.15 14:30:00filled00000000<01>0-1.43
2017.06.15 16:32:242403NZDJPYsell0.01 / 0.010.0002017.06.15 16:32:24filled00002402<02>0-1.43
2017.06.15 17:58:112404NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:11filledtp 79.661
2017.06.15 17:58:112405NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:11filledtp 79.661
2017.06.15 17:58:112406NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:11filledtp 79.661
2017.06.15 17:58:112407NZDJPYsell0.02 / 0.020.0002017.06.15 17:58:11filledtp 79.661
2017.06.15 18:06:502408NZDJPYsell0.01 / 0.010.0002017.06.15 18:06:50filled00002402<03>0-1.43
2017.06.15 21:08:102409NZDJPYsell0.02 / 0.020.0002017.06.15 21:08:10filled00002402<04>0-1.43
2017.06.16 05:54:272410NZDJPYsell0.03 / 0.030.0002017.06.16 05:54:27filled00002402<05>0-1.43
2017.06.16 11:47:212411NZDJPYsell0.04 / 0.040.0002017.06.16 11:47:21filled00002402<06>0-1.43
2017.06.16 14:00:002412NZDJPYbuy0.01 / 0.010.0002017.06.16 14:00:00filled00000000<01>0-1.43
2017.06.16 16:30:512413NZDJPYbuy0.01 / 0.010.0002017.06.16 16:30:51filled00002412<02>0-1.43
2017.06.19 02:56:532414NZDJPYsell0.01 / 0.010.0002017.06.19 02:56:53filledtp 80.574
2017.06.19 02:56:532415NZDJPYsell0.01 / 0.010.0002017.06.19 02:56:53filledtp 80.574
2017.06.19 06:00:002416NZDJPYbuy0.01 / 0.010.0002017.06.19 06:00:00filled00000000<01>0-1.43
2017.06.19 09:38:152417NZDJPYbuy0.01 / 0.010.0002017.06.19 09:38:15filled00002416<02>0-1.43
2017.06.20 07:48:182418NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:18filledtp 80.906
2017.06.20 07:48:182419NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:18filledtp 80.906
2017.06.20 09:01:572420NZDJPYsell0.06 / 0.060.0002017.06.20 09:01:57filled00002402<07>0-1.43
2017.06.20 12:00:002421NZDJPYbuy0.01 / 0.010.0002017.06.20 12:00:00filled00000000<01>0-1.43
2017.06.20 14:11:112422NZDJPYbuy0.01 / 0.010.0002017.06.20 14:11:11filled00002421<02>0-1.43
2017.06.20 15:30:492423NZDJPYbuy0.01 / 0.010.0002017.06.20 15:30:49filled00002421<03>0-1.43
2017.06.21 07:39:352424NZDJPYbuy0.02 / 0.020.0002017.06.21 07:39:35filled00002421<04>0-1.43
2017.06.21 10:35:382425NZDJPYbuy0.01 / 0.010.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382426NZDJPYbuy0.01 / 0.010.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382427NZDJPYbuy0.01 / 0.010.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382428NZDJPYbuy0.02 / 0.020.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382429NZDJPYbuy0.03 / 0.030.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382430NZDJPYbuy0.04 / 0.040.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 10:35:382431NZDJPYbuy0.06 / 0.060.0002017.06.21 10:35:38filledtp 80.276
2017.06.21 11:30:002432NZDJPYsell0.01 / 0.010.0002017.06.21 11:30:00filled00000000<01>0-1.43
2017.06.21 12:04:512433NZDJPYsell0.01 / 0.010.0002017.06.21 12:04:51filled00002432<02>0-1.43
2017.06.21 15:32:512434NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:51filledtp 80.723
2017.06.21 15:32:512435NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:51filledtp 80.723
2017.06.21 15:32:512436NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:51filledtp 80.723
2017.06.21 15:32:512437NZDJPYsell0.02 / 0.020.0002017.06.21 15:32:51filledtp 80.723
2017.06.21 17:30:002438NZDJPYbuy0.01 / 0.010.0002017.06.21 17:30:00filled00000000<01>0-1.43
2017.06.21 19:03:302439NZDJPYbuy0.01 / 0.010.0002017.06.21 19:03:30filled00002438<02>0-1.43
2017.06.21 19:39:562440NZDJPYbuy0.01 / 0.010.0002017.06.21 19:39:56filledtp 80.351
2017.06.21 19:39:562441NZDJPYbuy0.01 / 0.010.0002017.06.21 19:39:56filledtp 80.351
2017.06.22 00:01:192442NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:19filledtp 80.708
2017.06.22 00:01:192443NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:19filledtp 80.708
2017.06.22 01:30:022444NZDJPYbuy0.01 / 0.010.0002017.06.22 01:30:02filled00000000<01>0-1.43
2017.06.22 03:19:492445NZDJPYsell0.01 / 0.010.0002017.06.22 03:19:49filledtp 80.746
2017.06.22 03:30:002446NZDJPYsell0.01 / 0.010.0002017.06.22 03:30:00filled00000000<01>0-1.43
2017.06.22 03:53:162447NZDJPYbuy0.01 / 0.010.0002017.06.22 03:53:16filledtp 80.595
2017.06.22 05:30:002448NZDJPYbuy0.01 / 0.010.0002017.06.22 05:30:00filled00000000<01>0-1.43
2017.06.22 06:30:002449NZDJPYsell0.01 / 0.010.0002017.06.22 06:30:00filled00000000<01>0-1.43
2017.06.22 06:37:342450NZDJPYsell0.01 / 0.010.0002017.06.22 06:37:34filledtp 80.596
2017.06.22 11:00:002451NZDJPYbuy0.01 / 0.010.0002017.06.22 11:00:00filled00000000<01>0-1.43
2017.06.22 12:01:192452NZDJPYsell0.01 / 0.010.0002017.06.22 12:01:19filledtp 80.695
2017.06.22 12:10:032453NZDJPYsell0.01 / 0.010.0002017.06.22 12:10:03filled00002449<02>0-1.43
2017.06.22 14:30:002454NZDJPYbuy0.01 / 0.010.0002017.06.22 14:30:00filled00000000<01>0-1.43
2017.06.22 15:35:192455NZDJPYsell0.01 / 0.010.0002017.06.22 15:35:19filledtp 80.837
2017.06.22 18:09:562456NZDJPYsell0.01 / 0.010.0002017.06.22 18:09:56filled00002449<03>0-1.43
2017.06.22 23:00:012457NZDJPYbuy0.01 / 0.010.0002017.06.22 23:00:01filled00000000<01>0-1.43
2017.06.22 23:30:192458NZDJPYsell0.01 / 0.010.0002017.06.22 23:30:19filledtp 80.929
2017.06.23 03:00:002459NZDJPYbuy0.01 / 0.010.0002017.06.23 03:00:00filled00000000<01>0-1.43
2017.06.23 08:51:332460NZDJPYsell0.01 / 0.010.0002017.06.23 08:51:33filledtp 80.968
2017.06.23 11:00:002461NZDJPYbuy0.01 / 0.010.0002017.06.23 11:00:00filled00000000<01>0-1.43
2017.06.26 09:44:172462NZDJPYsell0.02 / 0.020.0002017.06.26 09:44:17filled00002449<04>0-1.43
2017.06.26 09:44:392463NZDJPYsell0.01 / 0.010.0002017.06.26 09:44:39filledtp 81.194
2017.06.26 11:30:002464NZDJPYbuy0.01 / 0.010.0002017.06.26 11:30:00filled00000000<01>0-1.43
2017.06.26 15:15:532465NZDJPYsell0.01 / 0.010.0002017.06.26 15:15:53filledtp 81.284
2017.06.26 16:50:302466NZDJPYsell0.03 / 0.030.0002017.06.26 16:50:30filled00002449<05>0-1.43
2017.06.26 18:00:002467NZDJPYbuy0.01 / 0.010.0002017.06.26 18:00:00filled00000000<01>0-1.43
2017.06.26 21:26:432468NZDJPYsell0.01 / 0.010.0002017.06.26 21:26:43filledtp 81.569
2017.06.26 22:30:002469NZDJPYbuy0.01 / 0.010.0002017.06.26 22:30:00filled00000000<01>0-1.43
2017.06.27 07:57:132470NZDJPYsell0.01 / 0.010.0002017.06.27 07:57:13filledtp 81.693
2017.06.27 13:30:042471NZDJPYbuy0.01 / 0.010.0002017.06.27 13:30:04filled00000000<01>0-1.43
2017.06.27 14:39:502472NZDJPYsell0.01 / 0.010.0002017.06.27 14:39:50filledtp 81.733
2017.06.27 16:30:002473NZDJPYbuy0.01 / 0.010.0002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 17:58:592474NZDJPYsell0.01 / 0.010.0002017.06.27 17:58:59filledtp 81.672
2017.06.27 19:06:142475NZDJPYsell0.04 / 0.040.0002017.06.27 19:06:14filled00002449<06>0-1.43
2017.06.27 21:00:002476NZDJPYbuy0.01 / 0.010.0002017.06.27 21:00:00filled00000000<01>0-1.43
2017.06.28 08:26:372477NZDJPYsell0.01 / 0.010.0002017.06.28 08:26:37filledtp 81.745
2017.06.28 10:00:002478NZDJPYbuy0.01 / 0.010.0002017.06.28 10:00:00filled00000000<01>0-1.43
2017.06.28 10:34:572479NZDJPYbuy0.01 / 0.010.0002017.06.28 10:34:57filled00002478<02>0-1.43
2017.06.28 16:17:422480NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:42filledtp 81.759
2017.06.28 16:17:422481NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:42filledtp 81.759
2017.06.29 04:31:432482NZDJPYsell0.06 / 0.060.0002017.06.29 04:31:43filled00002449<07>0-1.43
2017.06.29 05:30:012483NZDJPYbuy0.01 / 0.010.0002017.06.29 05:30:01filled00000000<01>0-1.43
2017.06.29 09:31:562484NZDJPYbuy0.01 / 0.010.0002017.06.29 09:31:56filled00002483<02>0-1.43
2017.06.29 10:17:092485NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:09filledtp 82.280
2017.06.29 10:17:092486NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:09filledtp 82.280
2017.06.29 12:30:002487NZDJPYbuy0.01 / 0.010.0002017.06.29 12:30:00filled00000000<01>0-1.43
2017.06.29 18:32:102488NZDJPYbuy0.01 / 0.010.0002017.06.29 18:32:10filled00002487<02>0-1.43
2017.06.29 19:31:402489NZDJPYbuy0.01 / 0.010.0002017.06.29 19:31:40filled00002487<03>0-1.43
2017.06.29 20:11:042490NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042491NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042492NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042493NZDJPYbuy0.02 / 0.020.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042494NZDJPYbuy0.03 / 0.030.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042495NZDJPYbuy0.04 / 0.040.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:11:042496NZDJPYbuy0.06 / 0.060.0002017.06.29 20:11:04filledtp 81.523
2017.06.29 20:32:122497NZDJPYbuy0.02 / 0.020.0002017.06.29 20:32:12filled00002487<04>0-1.43
2017.06.29 21:30:002498NZDJPYsell0.01 / 0.010.0002017.06.29 21:30:00filled00000000<01>0-1.43
2017.06.29 23:52:012499NZDJPYsell0.01 / 0.010.0002017.06.29 23:52:01filled00002498<02>0-1.43
2017.06.30 02:34:002500NZDJPYsell0.01 / 0.010.0002017.06.30 02:34:00filledtp 81.875
2017.06.30 02:34:002501NZDJPYsell0.01 / 0.010.0002017.06.30 02:34:00filledtp 81.875
2017.06.30 02:34:002502NZDJPYsell0.01 / 0.010.0002017.06.30 02:34:00filledtp 81.875
2017.06.30 02:34:002503NZDJPYsell0.02 / 0.020.0002017.06.30 02:34:00filledtp 81.875
2017.06.30 03:38:382504NZDJPYsell0.01 / 0.010.0002017.06.30 03:38:38filled00002498<03>0-1.43
2017.06.30 04:30:002505NZDJPYbuy0.01 / 0.010.0002017.06.30 04:30:00filled00000000<01>0-1.43
2017.06.30 04:41:152506NZDJPYsell0.01 / 0.010.0002017.06.30 04:41:15filledtp 82.029
2017.06.30 10:30:002507NZDJPYbuy0.01 / 0.010.0002017.06.30 10:30:00filled00000000<01>0-1.43
2017.06.30 10:45:192508NZDJPYsell0.01 / 0.010.0002017.06.30 10:45:19filledtp 82.025
2017.06.30 12:00:002509NZDJPYbuy0.01 / 0.010.0002017.06.30 12:00:00filled00000000<01>0-1.43
2017.06.30 14:06:582510NZDJPYsell0.01 / 0.010.0002017.06.30 14:06:58filledtp 82.142
2017.06.30 16:00:002511NZDJPYbuy0.01 / 0.010.0002017.06.30 16:00:00filled00000000<01>0-1.43
2017.06.30 17:18:252512NZDJPYsell0.01 / 0.010.0002017.06.30 17:18:25filledtp 82.205
2017.06.30 18:00:392513NZDJPYsell0.02 / 0.020.0002017.06.30 18:00:39filled00002498<04>0-1.43
2017.07.03 03:30:002514NZDJPYbuy0.01 / 0.010.0002017.07.03 03:30:00filled00000000<01>0-1.43
2017.07.03 13:43:552515NZDJPYsell0.01 / 0.010.0002017.07.03 13:43:55filledtp 82.449
2017.07.03 15:30:002516NZDJPYbuy0.01 / 0.010.0002017.07.03 15:30:00filled00000000<01>0-1.43
2017.07.03 18:23:082517NZDJPYsell0.01 / 0.010.0002017.07.03 18:23:08filledtp 82.556
2017.07.03 18:30:262518NZDJPYsell0.03 / 0.030.0002017.07.03 18:30:26filled00002498<05>0-1.43
2017.07.03 22:30:452519NZDJPYbuy0.01 / 0.010.0002017.07.03 22:30:45filled00000000<01>0-1.43
2017.07.04 02:22:122520NZDJPYbuy0.01 / 0.010.0002017.07.04 02:22:12filled00002519<02>0-1.43
2017.07.04 04:49:132521NZDJPYbuy0.01 / 0.010.0002017.07.04 04:49:13filled00002519<03>0-1.43
2017.07.04 08:15:552522NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:55filledtp 82.157
2017.07.04 08:15:552523NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:55filledtp 82.157
2017.07.04 08:15:552524NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:55filledtp 82.157
2017.07.04 08:15:552525NZDJPYbuy0.02 / 0.020.0002017.07.04 08:15:55filledtp 82.157
2017.07.04 08:15:552526NZDJPYbuy0.03 / 0.030.0002017.07.04 08:15:55filledtp 82.157
2017.07.04 08:30:162527NZDJPYbuy0.02 / 0.020.0002017.07.04 08:30:16filled00002519<04>0-1.43
2017.07.04 11:00:002528NZDJPYsell0.01 / 0.010.0002017.07.04 11:00:00filled00000000<01>0-1.43
2017.07.04 15:09:572529NZDJPYsell0.01 / 0.010.0002017.07.04 15:09:57filledtp 82.467
2017.07.04 15:09:572530NZDJPYsell0.01 / 0.010.0002017.07.04 15:09:57filledtp 82.467
2017.07.04 15:09:572531NZDJPYsell0.01 / 0.010.0002017.07.04 15:09:57filledtp 82.467
2017.07.04 15:09:572532NZDJPYsell0.02 / 0.020.0002017.07.04 15:09:57filledtp 82.467
2017.07.04 16:00:002533NZDJPYbuy0.01 / 0.010.0002017.07.04 16:00:00filled00000000<01>0-1.43
2017.07.04 16:40:122534NZDJPYsell0.01 / 0.010.0002017.07.04 16:40:12filledtp 82.476
2017.07.04 16:49:312535NZDJPYsell0.01 / 0.010.0002017.07.04 16:49:31filled00002528<02>0-1.43
2017.07.04 22:30:002536NZDJPYbuy0.01 / 0.010.0002017.07.04 22:30:00filled00000000<01>0-1.43
2017.07.05 01:34:212537NZDJPYbuy0.01 / 0.010.0002017.07.05 01:34:21filled00002536<02>0-1.43
2017.07.05 04:17:052538NZDJPYbuy0.01 / 0.010.0002017.07.05 04:17:05filledtp 82.285
2017.07.05 04:17:052539NZDJPYbuy0.01 / 0.010.0002017.07.05 04:17:05filledtp 82.285
2017.07.05 04:35:022540NZDJPYbuy0.01 / 0.010.0002017.07.05 04:35:02filled00002536<03>0-1.43
2017.07.05 06:30:002541NZDJPYsell0.01 / 0.010.0002017.07.05 06:30:00filled00000000<01>0-1.43
2017.07.05 08:35:592542NZDJPYsell0.01 / 0.010.0002017.07.05 08:35:59filled00002541<02>0-1.43
2017.07.05 09:15:282543NZDJPYsell0.01 / 0.010.0002017.07.05 09:15:28filledtp 82.530
2017.07.05 09:15:282544NZDJPYsell0.01 / 0.010.0002017.07.05 09:15:28filledtp 82.530
2017.07.05 09:15:282545NZDJPYsell0.01 / 0.010.0002017.07.05 09:15:28filledtp 82.530
2017.07.05 12:30:002546NZDJPYbuy0.01 / 0.010.0002017.07.05 12:30:00filled00000000<01>0-1.43
2017.07.05 17:01:352547NZDJPYbuy0.01 / 0.010.0002017.07.05 17:01:35filled00002546<02>0-1.43
2017.07.05 17:02:152548NZDJPYbuy0.01 / 0.010.0002017.07.05 17:02:15filledtp 82.276
2017.07.05 17:02:152549NZDJPYbuy0.01 / 0.010.0002017.07.05 17:02:15filledtp 82.276
2017.07.05 18:30:002550NZDJPYsell0.01 / 0.010.0002017.07.05 18:30:00filled00000000<01>0-1.43
2017.07.05 21:31:262551NZDJPYsell0.01 / 0.010.0002017.07.05 21:31:26filled00002550<02>0-1.43
2017.07.05 23:48:282552NZDJPYsell0.01 / 0.010.0002017.07.05 23:48:28filledtp 82.559
2017.07.05 23:48:282553NZDJPYsell0.01 / 0.010.0002017.07.05 23:48:28filledtp 82.559
2017.07.06 01:00:002554NZDJPYbuy0.01 / 0.010.0002017.07.06 01:00:00filled00000000<01>0-1.43
2017.07.06 03:36:572555NZDJPYbuy0.01 / 0.010.0002017.07.06 03:36:57filled00002554<02>0-1.43
2017.07.06 03:48:512556NZDJPYbuy0.01 / 0.010.0002017.07.06 03:48:51filledtp 82.243
2017.07.06 03:48:512557NZDJPYbuy0.01 / 0.010.0002017.07.06 03:48:51filledtp 82.243
2017.07.06 06:00:012558NZDJPYsell0.01 / 0.010.0002017.07.06 06:00:01filled00000000<01>0-1.43
2017.07.06 09:14:112559NZDJPYsell0.01 / 0.010.0002017.07.06 09:14:11filled00002558<02>0-1.43
2017.07.06 11:18:442560NZDJPYsell0.01 / 0.010.0002017.07.06 11:18:44filledtp 82.554
2017.07.06 11:18:442561NZDJPYsell0.01 / 0.010.0002017.07.06 11:18:44filledtp 82.554
2017.07.06 13:30:002562NZDJPYbuy0.01 / 0.010.0002017.07.06 13:30:00filled00000000<01>0-1.43
2017.07.06 14:47:552563NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:55filledtp 82.197
2017.07.06 14:47:552564NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:55filledtp 82.197
2017.07.06 15:01:352565NZDJPYbuy0.01 / 0.010.0002017.07.06 15:01:35filled00002562<02>0-1.43
2017.07.06 16:30:002566NZDJPYsell0.01 / 0.010.0002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 19:36:482567NZDJPYsell0.01 / 0.010.0002017.07.06 19:36:48filled00002566<02>0-1.43
2017.07.06 19:37:072568NZDJPYsell0.01 / 0.010.0002017.07.06 19:37:07filledtp 82.384
2017.07.06 19:37:072569NZDJPYsell0.01 / 0.010.0002017.07.06 19:37:07filledtp 82.384
2017.07.06 21:00:002570NZDJPYbuy0.01 / 0.010.0002017.07.06 21:00:00filled00000000<01>0-1.43
2017.07.07 03:01:212571NZDJPYsell0.01 / 0.010.0002017.07.07 03:01:21filledtp 82.444
2017.07.07 04:30:442572NZDJPYsell0.01 / 0.010.0002017.07.07 04:30:44filled00002566<03>0-1.43
2017.07.07 08:30:002573NZDJPYbuy0.01 / 0.010.0002017.07.07 08:30:00filled00000000<01>0-1.43
2017.07.07 09:45:102574NZDJPYsell0.01 / 0.010.0002017.07.07 09:45:10filledtp 82.825
2017.07.07 11:00:012575NZDJPYbuy0.01 / 0.010.0002017.07.07 11:00:01filled00000000<01>0-1.43
2017.07.07 15:30:552576NZDJPYsell0.01 / 0.010.0002017.07.07 15:30:55filledtp 82.917
2017.07.07 17:00:002577NZDJPYbuy0.01 / 0.010.0002017.07.07 17:00:00filled00000000<01>0-1.43
2017.07.07 18:35:232578NZDJPYsell0.01 / 0.010.0002017.07.07 18:35:23filledtp 82.956
2017.07.07 19:04:582579NZDJPYsell0.02 / 0.020.0002017.07.07 19:04:58filled00002566<04>0-1.43
2017.07.07 23:30:002580NZDJPYbuy0.01 / 0.010.0002017.07.07 23:30:00filled00000000<01>0-1.43
2017.07.10 04:22:252581NZDJPYsell0.01 / 0.010.0002017.07.10 04:22:25filledtp 83.029
2017.07.10 12:00:002582NZDJPYbuy0.01 / 0.010.0002017.07.10 12:00:00filled00000000<01>0-1.43
2017.07.10 18:32:372583NZDJPYbuy0.01 / 0.010.0002017.07.10 18:32:37filled00002582<02>0-1.43
2017.07.11 04:30:592584NZDJPYbuy0.01 / 0.010.0002017.07.11 04:30:59filled00002582<03>0-1.43
2017.07.11 12:38:022585NZDJPYbuy0.01 / 0.010.0002017.07.11 12:38:02filledtp 82.564
2017.07.11 12:38:022586NZDJPYbuy0.01 / 0.010.0002017.07.11 12:38:02filledtp 82.564
2017.07.11 12:38:022587NZDJPYbuy0.01 / 0.010.0002017.07.11 12:38:02filledtp 82.564
2017.07.11 12:38:022588NZDJPYbuy0.02 / 0.020.0002017.07.11 12:38:02filledtp 82.564
2017.07.11 18:31:462589NZDJPYbuy0.02 / 0.020.0002017.07.11 18:31:46filled00002582<04>0-1.43
2017.07.11 20:30:022590NZDJPYsell0.01 / 0.010.0002017.07.11 20:30:02filled00000000<01>0-1.43
2017.07.12 02:26:412591NZDJPYbuy0.01 / 0.010.0002017.07.12 02:26:41filledtp 82.159
2017.07.12 04:00:002592NZDJPYsell0.01 / 0.010.0002017.07.12 04:00:00filled00000000<01>0-1.43
2017.07.12 05:53:392593NZDJPYbuy0.01 / 0.010.0002017.07.12 05:53:39filledtp 82.029
2017.07.12 06:42:572594NZDJPYbuy0.03 / 0.030.0002017.07.12 06:42:57filled00002582<05>0-1.43
2017.07.12 07:00:002595NZDJPYsell0.01 / 0.010.0002017.07.12 07:00:00filled00000000<01>0-1.43
2017.07.12 12:20:572596NZDJPYbuy0.01 / 0.010.0002017.07.12 12:20:57filledtp 81.940
2017.07.12 14:30:002597NZDJPYsell0.01 / 0.010.0002017.07.12 14:30:00filled00000000<01>0-1.43
2017.07.12 16:32:152598NZDJPYbuy0.01 / 0.010.0002017.07.12 16:32:15filledtp 82.039
2017.07.12 18:30:002599NZDJPYsell0.01 / 0.010.0002017.07.12 18:30:00filled00000000<01>0-1.43
2017.07.13 08:45:382600NZDJPYsell0.01 / 0.010.0002017.07.13 08:45:38filled00002599<02>0-1.43
2017.07.13 09:58:032601NZDJPYsell0.01 / 0.010.0002017.07.13 09:58:03filledtp 82.489
2017.07.13 09:58:032602NZDJPYsell0.01 / 0.010.0002017.07.13 09:58:03filledtp 82.489
2017.07.13 09:58:032603NZDJPYsell0.01 / 0.010.0002017.07.13 09:58:03filledtp 82.489
2017.07.13 09:58:032604NZDJPYsell0.02 / 0.020.0002017.07.13 09:58:03filledtp 82.489
2017.07.13 09:58:032605NZDJPYsell0.03 / 0.030.0002017.07.13 09:58:03filledtp 82.489
2017.07.13 10:44:412606NZDJPYsell0.01 / 0.010.0002017.07.13 10:44:41filled00002599<03>0-1.43
2017.07.13 12:00:002607NZDJPYbuy0.01 / 0.010.0002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:35:462608NZDJPYsell0.01 / 0.010.0002017.07.13 12:35:46filledtp 82.742
2017.07.13 13:00:322609NZDJPYsell0.02 / 0.020.0002017.07.13 13:00:32filled00002599<04>0-1.43
2017.07.13 14:00:002610NZDJPYbuy0.01 / 0.010.0002017.07.13 14:00:00filled00000000<01>0-1.43
2017.07.13 14:16:422611NZDJPYsell0.01 / 0.010.0002017.07.13 14:16:42filledtp 82.996
2017.07.13 20:00:002612NZDJPYbuy0.01 / 0.010.0002017.07.13 20:00:00filled00000000<01>0-1.43
2017.07.14 02:06:322613NZDJPYsell0.01 / 0.010.0002017.07.14 02:06:32filledtp 83.009
2017.07.14 05:30:002614NZDJPYbuy0.01 / 0.010.0002017.07.14 05:30:00filled00000000<01>0-1.43
2017.07.14 10:03:352615NZDJPYbuy0.01 / 0.010.0002017.07.14 10:03:35filled00002614<02>0-1.43
2017.07.14 13:57:332616NZDJPYbuy0.01 / 0.010.0002017.07.14 13:57:33filled00002614<03>0-1.43
2017.07.14 15:30:122617NZDJPYbuy0.01 / 0.010.0002017.07.14 15:30:12filledtp 82.498
2017.07.14 15:30:122618NZDJPYbuy0.01 / 0.010.0002017.07.14 15:30:12filledtp 82.498
2017.07.14 15:30:122619NZDJPYbuy0.01 / 0.010.0002017.07.14 15:30:12filledtp 82.498
2017.07.14 15:30:122620NZDJPYbuy0.02 / 0.020.0002017.07.14 15:30:12filledtp 82.498
2017.07.14 18:00:002621NZDJPYsell0.01 / 0.010.0002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 19:52:182622NZDJPYbuy0.01 / 0.010.0002017.07.14 19:52:18filledtp 82.471
2017.07.14 21:00:002623NZDJPYsell0.01 / 0.010.0002017.07.14 21:00:00filled00000000<01>0-1.43
2017.07.17 01:49:462624NZDJPYsell0.01 / 0.010.0002017.07.17 01:49:46filled00002623<02>0-1.43
2017.07.17 04:47:462625NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:46filledtp 82.527
2017.07.17 04:47:462626NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:46filledtp 82.527
2017.07.17 07:00:002627NZDJPYsell0.01 / 0.010.0002017.07.17 07:00:00filled00000000<01>0-1.43
2017.07.17 10:38:152628NZDJPYbuy0.02 / 0.020.0002017.07.17 10:38:15filled00002614<04>0-1.43
2017.07.17 10:38:252629NZDJPYbuy0.01 / 0.010.0002017.07.17 10:38:25filledtp 82.412
2017.07.17 14:00:002630NZDJPYsell0.01 / 0.010.0002017.07.17 14:00:00filled00000000<01>0-1.43
2017.07.17 17:52:022631NZDJPYsell0.01 / 0.010.0002017.07.17 17:52:02filled00002630<02>0-1.43
2017.07.17 21:20:452632NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.427
2017.07.17 21:20:452633NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.427
2017.07.17 23:30:002634NZDJPYsell0.01 / 0.010.0002017.07.17 23:30:00filled00000000<01>0-1.43
2017.07.18 01:45:002635NZDJPYbuy0.01 / 0.010.0002017.07.18 01:45:00filledtp 82.275
2017.07.18 02:01:392636NZDJPYbuy0.03 / 0.030.0002017.07.18 02:01:39filled00002614<05>0-1.43
2017.07.18 03:00:002637NZDJPYsell0.01 / 0.010.0002017.07.18 03:00:00filled00000000<01>0-1.43
2017.07.18 03:54:192638NZDJPYbuy0.01 / 0.010.0002017.07.18 03:54:19filledtp 81.809
2017.07.18 05:00:002639NZDJPYsell0.01 / 0.010.0002017.07.18 05:00:00filled00000000<01>0-1.43
2017.07.18 05:30:462640NZDJPYsell0.01 / 0.010.0002017.07.18 05:30:46filled00002639<02>0-1.43
2017.07.18 09:23:072641NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:07filledtp 82.464
2017.07.18 09:23:072642NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:07filledtp 82.464
2017.07.18 09:23:072643NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:07filledtp 82.464
2017.07.18 09:23:072644NZDJPYsell0.02 / 0.020.0002017.07.18 09:23:07filledtp 82.464
2017.07.18 09:23:072645NZDJPYsell0.03 / 0.030.0002017.07.18 09:23:07filledtp 82.464
2017.07.18 09:33:332646NZDJPYsell0.01 / 0.010.0002017.07.18 09:33:33filled00002639<03>0-1.43
2017.07.18 11:00:012647NZDJPYbuy0.01 / 0.010.0002017.07.18 11:00:01filled00000000<01>0-1.43
2017.07.18 15:27:182648NZDJPYbuy0.01 / 0.010.0002017.07.18 15:27:18filled00002647<02>0-1.43
2017.07.19 08:39:462649NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.578
2017.07.19 08:39:462650NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.578
2017.07.19 11:30:002651NZDJPYbuy0.01 / 0.010.0002017.07.19 11:30:00filled00000000<01>0-1.43
2017.07.19 16:00:262652NZDJPYbuy0.01 / 0.010.0002017.07.19 16:00:26filled00002651<02>0-1.43
2017.07.19 19:27:072653NZDJPYbuy0.01 / 0.010.0002017.07.19 19:27:07filledtp 82.124
2017.07.19 19:27:072654NZDJPYbuy0.01 / 0.010.0002017.07.19 19:27:07filledtp 82.124
2017.07.19 19:27:072655NZDJPYbuy0.01 / 0.010.0002017.07.19 19:27:07filledtp 82.124
2017.07.19 20:30:002656NZDJPYsell0.01 / 0.010.0002017.07.19 20:30:00filled00000000<01>0-1.43
2017.07.20 01:09:302657NZDJPYsell0.01 / 0.010.0002017.07.20 01:09:30filled00002656<02>0-1.43
2017.07.20 15:52:332658NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:33filledtp 82.552
2017.07.20 15:52:332659NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:33filledtp 82.552
2017.07.20 15:52:342660NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:34filled00002656<03>0-1.43
2017.07.20 17:00:002661NZDJPYbuy0.01 / 0.010.0002017.07.20 17:00:00filled00000000<01>0-1.43
2017.07.20 17:30:242662NZDJPYsell0.01 / 0.010.0002017.07.20 17:30:24filledtp 82.635
2017.07.20 18:30:002663NZDJPYbuy0.01 / 0.010.0002017.07.20 18:30:00filled00000000<01>0-1.43
2017.07.20 19:03:322664NZDJPYsell0.01 / 0.010.0002017.07.20 19:03:32filledtp 82.599
2017.07.20 19:50:102665NZDJPYsell0.02 / 0.020.0002017.07.20 19:50:10filled00002656<04>0-1.43
2017.07.20 23:00:002666NZDJPYbuy0.01 / 0.010.0002017.07.20 23:00:00filled00000000<01>0-1.43
2017.07.21 01:24:062667NZDJPYbuy0.01 / 0.010.0002017.07.21 01:24:06filled00002666<02>0-1.43
2017.07.21 04:19:472668NZDJPYsell0.01 / 0.010.0002017.07.21 04:19:47filledtp 82.956
2017.07.21 04:19:472669NZDJPYsell0.01 / 0.010.0002017.07.21 04:19:47filledtp 82.956
2017.07.21 07:30:552670NZDJPYsell0.03 / 0.030.0002017.07.21 07:30:55filled00002656<05>0-1.43
2017.07.21 09:30:002671NZDJPYbuy0.01 / 0.010.0002017.07.21 09:30:00filled00000000<01>0-1.43
2017.07.21 16:04:092672NZDJPYbuy0.01 / 0.010.0002017.07.21 16:04:09filled00002671<02>0-1.43
2017.07.21 17:20:402673NZDJPYbuy0.01 / 0.010.0002017.07.21 17:20:40filledtp 82.698
2017.07.21 17:20:402674NZDJPYbuy0.01 / 0.010.0002017.07.21 17:20:40filledtp 82.698
2017.07.21 17:20:402675NZDJPYbuy0.01 / 0.010.0002017.07.21 17:20:40filledtp 82.698
2017.07.21 17:20:402676NZDJPYbuy0.02 / 0.020.0002017.07.21 17:20:40filledtp 82.698
2017.07.21 17:20:402677NZDJPYbuy0.03 / 0.030.0002017.07.21 17:20:40filledtp 82.698
2017.07.21 19:54:412678NZDJPYbuy0.01 / 0.010.0002017.07.21 19:54:41filled00002671<03>0-1.43
2017.07.21 21:00:002679NZDJPYsell0.01 / 0.010.0002017.07.21 21:00:00filled00000000<01>0-1.43
2017.07.21 23:12:432680NZDJPYsell0.01 / 0.010.0002017.07.21 23:12:43filled00002679<02>0-1.43
2017.07.24 03:06:182681NZDJPYbuy0.01 / 0.010.0002017.07.24 03:06:18filledtp 82.622
2017.07.24 03:06:182682NZDJPYbuy0.01 / 0.010.0002017.07.24 03:06:18filledtp 82.622
2017.07.24 05:30:002683NZDJPYsell0.01 / 0.010.0002017.07.24 05:30:00filled00000000<01>0-1.43
2017.07.24 08:46:262684NZDJPYbuy0.01 / 0.010.0002017.07.24 08:46:26filledtp 82.455
2017.07.24 08:46:262685NZDJPYsell0.01 / 0.010.0002017.07.24 08:46:26filled00000000<01>0-1.43
2017.07.24 10:30:502686NZDJPYbuy0.02 / 0.020.0002017.07.24 10:30:50filled00002671<04>0-1.43
2017.07.24 10:36:592687NZDJPYbuy0.01 / 0.010.0002017.07.24 10:36:59filledtp 82.313
2017.07.24 14:30:002688NZDJPYsell0.01 / 0.010.0002017.07.24 14:30:00filled00000000<01>0-1.43
2017.07.24 16:30:342689NZDJPYsell0.01 / 0.010.0002017.07.24 16:30:34filled00002688<02>0-1.43
2017.07.25 02:38:042690NZDJPYsell0.01 / 0.010.0002017.07.25 02:38:04filledtp 82.747
2017.07.25 02:38:042691NZDJPYsell0.01 / 0.010.0002017.07.25 02:38:04filledtp 82.747
2017.07.25 02:38:042692NZDJPYsell0.01 / 0.010.0002017.07.25 02:38:04filledtp 82.747
2017.07.25 02:38:042693NZDJPYsell0.02 / 0.020.0002017.07.25 02:38:04filledtp 82.747
2017.07.25 04:30:002694NZDJPYbuy0.01 / 0.010.0002017.07.25 04:30:00filled00000000<01>0-1.43
2017.07.25 05:07:262695NZDJPYbuy0.01 / 0.010.0002017.07.25 05:07:26filled00002694<02>0-1.43
2017.07.25 05:07:572696NZDJPYbuy0.01 / 0.010.0002017.07.25 05:07:57filledtp 82.356
2017.07.25 05:07:572697NZDJPYbuy0.01 / 0.010.0002017.07.25 05:07:57filledtp 82.356
2017.07.25 07:30:002698NZDJPYsell0.01 / 0.010.0002017.07.25 07:30:00filled00000000<01>0-1.43
2017.07.25 12:43:252699NZDJPYsell0.01 / 0.010.0002017.07.25 12:43:25filledtp 82.734
2017.07.25 12:43:252700NZDJPYsell0.01 / 0.010.0002017.07.25 12:43:25filledtp 82.734
2017.07.25 12:46:032701NZDJPYsell0.01 / 0.010.0002017.07.25 12:46:03filled00002698<02>0-1.43
2017.07.25 16:04:142702NZDJPYsell0.01 / 0.010.0002017.07.25 16:04:14filled00002698<03>0-1.43
2017.07.25 17:30:002703NZDJPYbuy0.01 / 0.010.0002017.07.25 17:30:00filled00000000<01>0-1.43
2017.07.26 00:04:572704NZDJPYsell0.01 / 0.010.0002017.07.26 00:04:57filledtp 83.044
2017.07.26 01:30:082705NZDJPYbuy0.01 / 0.010.0002017.07.26 01:30:08filled00000000<01>0-1.43
2017.07.26 02:57:362706NZDJPYsell0.01 / 0.010.0002017.07.26 02:57:36filledtp 83.124
2017.07.26 04:20:012707NZDJPYsell0.02 / 0.020.0002017.07.26 04:20:01filled00002698<04>0-1.43
2017.07.26 09:00:002708NZDJPYbuy0.01 / 0.010.0002017.07.26 09:00:00filled00000000<01>0-1.43
2017.07.26 16:18:032709NZDJPYsell0.01 / 0.010.0002017.07.26 16:18:03filledtp 83.112
2017.07.26 23:07:052710NZDJPYsell0.03 / 0.030.0002017.07.26 23:07:05filled00002698<05>0-1.43
2017.07.27 02:30:002711NZDJPYbuy0.01 / 0.010.0002017.07.27 02:30:00filled00000000<01>0-1.43
2017.07.27 06:37:072712NZDJPYsell0.01 / 0.010.0002017.07.27 06:37:07filledtp 83.710
2017.07.27 09:00:002713NZDJPYbuy0.01 / 0.010.0002017.07.27 09:00:00filled00000000<01>0-1.43
2017.07.27 10:26:462714NZDJPYsell0.01 / 0.010.0002017.07.27 10:26:46filledtp 83.868
2017.07.27 10:31:412715NZDJPYsell0.04 / 0.040.0002017.07.27 10:31:41filled00002698<06>0-1.43
2017.07.27 11:30:012716NZDJPYbuy0.01 / 0.010.0002017.07.27 11:30:01filled00000000<01>0-1.43
2017.07.27 17:08:162717NZDJPYbuy0.01 / 0.010.0002017.07.27 17:08:16filled00002716<02>0-1.43
2017.07.27 20:01:032718NZDJPYbuy0.01 / 0.010.0002017.07.27 20:01:03filled00002716<03>0-1.43
2017.07.27 20:18:342719NZDJPYbuy0.01 / 0.010.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:18:342720NZDJPYbuy0.01 / 0.010.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:18:342721NZDJPYbuy0.01 / 0.010.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:18:342722NZDJPYbuy0.02 / 0.020.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:18:342723NZDJPYbuy0.03 / 0.030.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:18:342724NZDJPYbuy0.04 / 0.040.0002017.07.27 20:18:34filledtp 83.284
2017.07.27 20:36:292725NZDJPYbuy0.02 / 0.020.0002017.07.27 20:36:29filled00002716<04>0-1.43
2017.07.27 23:00:002726NZDJPYsell0.01 / 0.010.0002017.07.27 23:00:00filled00000000<01>0-1.43
2017.07.28 05:45:252727NZDJPYbuy0.01 / 0.010.0002017.07.28 05:45:25filledtp 83.138
2017.07.28 09:30:002728NZDJPYsell0.01 / 0.010.0002017.07.28 09:30:00filled00000000<01>0-1.43
2017.07.28 18:01:252729NZDJPYsell0.01 / 0.010.0002017.07.28 18:01:25filled00002728<02>0-1.43
2017.07.28 18:22:112730NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.059
2017.07.28 18:22:112731NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.059
2017.07.28 19:30:012732NZDJPYsell0.01 / 0.010.0002017.07.28 19:30:01filled00000000<01>0-1.43
2017.07.28 22:30:032733NZDJPYbuy0.01 / 0.010.0002017.07.28 22:30:03filledtp 83.078
2017.07.28 23:30:002734NZDJPYsell0.01 / 0.010.0002017.07.28 23:30:00filled00000000<01>0-1.43
2017.07.31 00:51:182735NZDJPYbuy0.01 / 0.010.0002017.07.31 00:51:18filledtp 83.052
2017.07.31 01:00:232736NZDJPYsell0.01 / 0.010.0002017.07.31 01:00:23filled00000000<01>0-1.43
2017.07.31 06:56:312737NZDJPYbuy0.01 / 0.010.0002017.07.31 06:56:31filledtp 82.934
2017.07.31 08:30:002738NZDJPYsell0.01 / 0.010.0002017.07.31 08:30:00filled00000000<01>0-1.43
2017.07.31 12:13:092739NZDJPYbuy0.03 / 0.030.0002017.07.31 12:13:09filled00002716<05>0-1.43
2017.07.31 12:15:452740NZDJPYbuy0.01 / 0.010.0002017.07.31 12:15:45filledtp 82.843
2017.07.31 14:00:002741NZDJPYsell0.01 / 0.010.0002017.07.31 14:00:00filled00000000<01>0-1.43
2017.07.31 15:58:062742NZDJPYbuy0.01 / 0.010.0002017.07.31 15:58:06filledtp 82.639
2017.07.31 18:00:002743NZDJPYsell0.01 / 0.010.0002017.07.31 18:00:00filled00000000<01>0-1.43
2017.07.31 19:33:482744NZDJPYbuy0.01 / 0.010.0002017.07.31 19:33:48filledtp 82.706
2017.07.31 20:30:022745NZDJPYsell0.01 / 0.010.0002017.07.31 20:30:02filled00000000<01>0-1.43
2017.08.01 04:14:092746NZDJPYsell0.01 / 0.010.0002017.08.01 04:14:09filled00002745<02>0-1.43
2017.08.01 07:30:432747NZDJPYbuy0.01 / 0.010.0002017.08.01 07:30:43filledtp 82.715
2017.08.01 07:30:432748NZDJPYbuy0.01 / 0.010.0002017.08.01 07:30:43filledtp 82.715
2017.08.01 15:09:492749NZDJPYbuy0.04 / 0.040.0002017.08.01 15:09:49filled00002716<06>0-1.43
2017.08.01 15:30:002750NZDJPYsell0.01 / 0.010.0002017.08.01 15:30:00filled00000000<01>0-1.43
2017.08.01 16:33:232751NZDJPYbuy0.01 / 0.010.0002017.08.01 16:33:23filledtp 82.442
2017.08.01 18:00:002752NZDJPYsell0.01 / 0.010.0002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:29:092753NZDJPYbuy0.01 / 0.010.0002017.08.01 18:29:09filledtp 82.364
2017.08.01 19:30:032754NZDJPYsell0.01 / 0.010.0002017.08.01 19:30:03filled00000000<01>0-1.43
2017.08.02 01:45:002755NZDJPYbuy0.01 / 0.010.0002017.08.02 01:45:00filledtp 82.315
2017.08.02 02:00:402756NZDJPYbuy0.06 / 0.060.0002017.08.02 02:00:40filled00002716<07>0-1.43
2017.08.02 03:00:002757NZDJPYsell0.01 / 0.010.0002017.08.02 03:00:00filled00000000<01>0-1.43
2017.08.02 06:35:272758NZDJPYsell0.01 / 0.010.0002017.08.02 06:35:27filled00002757<02>0-1.43
2017.08.03 03:44:022759NZDJPYbuy0.01 / 0.010.0002017.08.03 03:44:02filledtp 81.944
2017.08.03 03:44:022760NZDJPYbuy0.01 / 0.010.0002017.08.03 03:44:02filledtp 81.944
2017.08.03 06:30:002761NZDJPYsell0.01 / 0.010.0002017.08.03 06:30:00filled00000000<01>0-1.43
2017.08.03 17:00:032762NZDJPYbuy0.01 / 0.010.0002017.08.03 17:00:03filledtp 81.759
2017.08.03 18:00:002763NZDJPYsell0.01 / 0.010.0002017.08.03 18:00:00filled00000000<01>0-1.43
2017.08.04 14:15:252764NZDJPYsell0.01 / 0.010.0002017.08.04 14:15:25filled00002763<02>0-1.43
2017.08.07 09:50:122765NZDJPYbuy0.01 / 0.010.0002017.08.07 09:50:12filledtp 81.801
2017.08.07 09:50:122766NZDJPYbuy0.01 / 0.010.0002017.08.07 09:50:12filledtp 81.801
2017.08.07 17:00:002767NZDJPYsell0.01 / 0.010.0002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.07 18:40:552768NZDJPYbuy0.12 / 0.120.0002017.08.07 18:40:55filled00002716<08>0-1.43
2017.08.07 18:57:462769NZDJPYbuy0.01 / 0.010.0002017.08.07 18:57:46filledtp 81.437
2017.08.07 21:00:012770NZDJPYsell0.01 / 0.010.0002017.08.07 21:00:01filled00000000<01>0-1.43
2017.08.08 13:48:272771NZDJPYbuy0.01 / 0.010.0002017.08.08 13:48:27filledtp 81.302
2017.08.08 18:30:002772NZDJPYsell0.01 / 0.010.0002017.08.08 18:30:00filled00000000<01>0-1.43
2017.08.08 19:40:132773NZDJPYbuy0.01 / 0.010.0002017.08.08 19:40:13filledtp 81.021
2017.08.08 20:06:162774NZDJPYbuy0.28 / 0.280.0002017.08.08 20:06:16filled00002716<09>0-1.43
2017.08.08 21:30:002775NZDJPYsell0.01 / 0.010.0002017.08.08 21:30:00filled00000000<01>0-1.43
2017.08.09 01:06:042776NZDJPYbuy0.01 / 0.010.0002017.08.09 01:06:04filledtp 80.805
2017.08.09 05:00:202777NZDJPYbuy0.76 / 0.760.0002017.08.09 05:00:20filled00002716<10>0-1.43
2017.08.09 06:00:022778NZDJPYsell0.01 / 0.010.0002017.08.09 06:00:02filled00000000<01>0-1.43
2017.08.09 11:20:462779NZDJPYbuy0.01 / 0.010.0002017.08.09 11:20:46filledtp 80.283
2017.08.09 12:30:002780NZDJPYsell0.01 / 0.010.0002017.08.09 12:30:00filled00000000<01>0-1.43
2017.08.09 17:19:342781NZDJPYsell0.01 / 0.010.0002017.08.09 17:19:34filled00002780<02>0-1.43
2017.08.09 23:56:432782NZDJPYsell0.01 / 0.010.0002017.08.09 23:56:43filled00002780<03>0-1.43
2017.08.10 00:00:162783NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162784NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162785NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162786NZDJPYsell0.02 / 0.020.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162787NZDJPYsell0.03 / 0.030.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162788NZDJPYsell0.04 / 0.040.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162789NZDJPYsell0.06 / 0.060.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162790NZDJPYsell0.12 / 0.120.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162791NZDJPYsell0.28 / 0.280.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 00:00:162792NZDJPYsell0.76 / 0.760.0002017.08.10 00:00:16filledtp 80.880
2017.08.10 02:30:002793NZDJPYbuy0.01 / 0.010.0002017.08.10 02:30:00filled00000000<01>0-1.43
2017.08.10 05:01:312794NZDJPYbuy0.01 / 0.010.0002017.08.10 05:01:31filled00002793<02>0-1.43
2017.08.10 06:01:512795NZDJPYbuy0.01 / 0.010.0002017.08.10 06:01:51filled00002793<03>0-1.43
2017.08.10 06:03:182796NZDJPYbuy0.01 / 0.010.0002017.08.10 06:03:18filledtp 80.420
2017.08.10 06:03:182797NZDJPYbuy0.01 / 0.010.0002017.08.10 06:03:18filledtp 80.420
2017.08.10 06:03:182798NZDJPYbuy0.01 / 0.010.0002017.08.10 06:03:18filledtp 80.420
2017.08.10 08:30:052799NZDJPYbuy0.02 / 0.020.0002017.08.10 08:30:05filled00002793<04>0-1.43
2017.08.10 10:00:002800NZDJPYsell0.01 / 0.010.0002017.08.10 10:00:00filled00000000<01>0-1.43
2017.08.10 10:19:152801NZDJPYbuy0.01 / 0.010.0002017.08.10 10:19:15filledtp 79.856
2017.08.10 11:30:002802NZDJPYsell0.01 / 0.010.0002017.08.10 11:30:00filled00000000<01>0-1.43
2017.08.10 13:14:022803NZDJPYbuy0.01 / 0.010.0002017.08.10 13:14:02filledtp 79.798
2017.08.10 14:30:002804NZDJPYsell0.01 / 0.010.0002017.08.10 14:30:00filled00000000<01>0-1.43
2017.08.10 17:07:272805NZDJPYbuy0.01 / 0.010.0002017.08.10 17:07:27filledtp 79.701
2017.08.10 17:30:122806NZDJPYbuy0.03 / 0.030.0002017.08.10 17:30:12filled00002793<05>0-1.43
2017.08.10 22:00:002807NZDJPYsell0.01 / 0.010.0002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:40:572808NZDJPYbuy0.01 / 0.010.0002017.08.10 22:40:57filledtp 79.520
2017.08.11 01:08:312809NZDJPYbuy0.04 / 0.040.0002017.08.11 01:08:31filled00002793<06>0-1.43
2017.08.11 07:00:012810NZDJPYsell0.01 / 0.010.0002017.08.11 07:00:01filled00000000<01>0-1.43
2017.08.11 09:00:272811NZDJPYsell0.01 / 0.010.0002017.08.11 09:00:27filled00002810<02>0-1.43
2017.08.11 16:02:362812NZDJPYsell0.01 / 0.010.0002017.08.11 16:02:36filled00002810<03>0-1.43
2017.08.14 01:45:012813NZDJPYsell0.01 / 0.010.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 01:45:012814NZDJPYsell0.01 / 0.010.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 01:45:012815NZDJPYsell0.01 / 0.010.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 01:45:012816NZDJPYsell0.02 / 0.020.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 01:45:012817NZDJPYsell0.03 / 0.030.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 01:45:012818NZDJPYsell0.04 / 0.040.0002017.08.14 01:45:01filledtp 79.943
2017.08.14 03:16:462819NZDJPYsell0.02 / 0.020.0002017.08.14 03:16:46filled00002810<04>0-1.43
2017.08.14 05:00:002820NZDJPYbuy0.01 / 0.010.0002017.08.14 05:00:00filled00000000<01>0-1.43
2017.08.14 07:06:412821NZDJPYsell0.01 / 0.010.0002017.08.14 07:06:41filledtp 80.169
2017.08.14 08:30:002822NZDJPYbuy0.01 / 0.010.0002017.08.14 08:30:00filled00000000<01>0-1.43
2017.08.14 16:02:552823NZDJPYbuy0.01 / 0.010.0002017.08.14 16:02:55filled00002822<02>0-1.43
2017.08.15 02:33:142824NZDJPYsell0.01 / 0.010.0002017.08.15 02:33:14filledtp 80.083
2017.08.15 02:33:142825NZDJPYsell0.01 / 0.010.0002017.08.15 02:33:14filledtp 80.083
2017.08.15 03:04:462826NZDJPYsell0.03 / 0.030.0002017.08.15 03:04:46filled00002810<05>0-1.43
2017.08.15 09:30:002827NZDJPYbuy0.01 / 0.010.0002017.08.15 09:30:00filled00000000<01>0-1.43
2017.08.15 16:00:342828NZDJPYbuy0.01 / 0.010.0002017.08.15 16:00:34filled00002827<02>0-1.43
2017.08.15 17:32:052829NZDJPYbuy0.01 / 0.010.0002017.08.15 17:32:05filled00002827<03>0-1.43
2017.08.16 11:27:242830NZDJPYsell0.01 / 0.010.0002017.08.16 11:27:24filledtp 80.414
2017.08.16 11:27:242831NZDJPYsell0.01 / 0.010.0002017.08.16 11:27:24filledtp 80.414
2017.08.16 11:27:242832NZDJPYsell0.01 / 0.010.0002017.08.16 11:27:24filledtp 80.414
2017.08.16 12:30:002833NZDJPYbuy0.01 / 0.010.0002017.08.16 12:30:00filled00000000<01>0-1.43
2017.08.16 16:05:242834NZDJPYsell0.01 / 0.010.0002017.08.16 16:05:24filledtp 80.502
2017.08.17 01:30:022835NZDJPYbuy0.01 / 0.010.0002017.08.17 01:30:02filled00000000<01>0-1.43
2017.08.17 04:02:002836NZDJPYbuy0.01 / 0.010.0002017.08.17 04:02:00filled00002835<02>0-1.43
2017.08.17 06:20:372837NZDJPYsell0.01 / 0.010.0002017.08.17 06:20:37filledtp 80.526
2017.08.17 06:20:372838NZDJPYsell0.01 / 0.010.0002017.08.17 06:20:37filledtp 80.526
2017.08.17 07:30:012839NZDJPYbuy0.01 / 0.010.0002017.08.17 07:30:01filled00000000<01>0-1.43
2017.08.17 13:48:412840NZDJPYbuy0.01 / 0.010.0002017.08.17 13:48:41filled00002839<02>0-1.43
2017.08.17 20:01:052841NZDJPYbuy0.01 / 0.010.0002017.08.17 20:01:05filled00002839<03>0-1.43
2017.08.17 22:41:092842NZDJPYbuy0.02 / 0.020.0002017.08.17 22:41:09filled00002839<04>0-1.43
2017.08.17 23:00:002843NZDJPYbuy0.01 / 0.010.0002017.08.17 23:00:00filledtp 79.799
2017.08.17 23:00:002844NZDJPYbuy0.01 / 0.010.0002017.08.17 23:00:00filledtp 79.799
2017.08.17 23:00:002845NZDJPYbuy0.01 / 0.010.0002017.08.17 23:00:00filledtp 79.799
2017.08.17 23:00:002846NZDJPYbuy0.02 / 0.020.0002017.08.17 23:00:00filledtp 79.799
2017.08.17 23:00:002847NZDJPYbuy0.03 / 0.030.0002017.08.17 23:00:00filledtp 79.799
2017.08.18 02:30:002848NZDJPYsell0.01 / 0.010.0002017.08.18 02:30:00filled00000000<01>0-1.43
2017.08.18 02:50:372849NZDJPYbuy0.01 / 0.010.0002017.08.18 02:50:37filledtp 79.649
2017.08.18 10:01:502850NZDJPYbuy0.03 / 0.030.0002017.08.18 10:01:50filled00002839<05>0-1.43
2017.08.18 11:00:002851NZDJPYsell0.01 / 0.010.0002017.08.18 11:00:00filled00000000<01>0-1.43
2017.08.18 12:35:532852NZDJPYsell0.01 / 0.010.0002017.08.18 12:35:53filled00002851<02>0-1.43
2017.08.18 15:56:432853NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:43filledtp 79.717
2017.08.18 15:56:432854NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:43filledtp 79.717
2017.08.18 18:00:002855NZDJPYsell0.01 / 0.010.0002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 18:30:512856NZDJPYsell0.01 / 0.010.0002017.08.18 18:30:51filled00002855<02>0-1.43
2017.08.18 18:49:282857NZDJPYsell0.01 / 0.010.0002017.08.18 18:49:28filledtp 80.019
2017.08.18 18:49:282858NZDJPYsell0.01 / 0.010.0002017.08.18 18:49:28filledtp 80.019
2017.08.18 18:49:282859NZDJPYsell0.01 / 0.010.0002017.08.18 18:49:28filledtp 80.019
2017.08.18 18:49:282860NZDJPYsell0.02 / 0.020.0002017.08.18 18:49:28filledtp 80.019
2017.08.18 18:49:282861NZDJPYsell0.03 / 0.030.0002017.08.18 18:49:28filledtp 80.019
2017.08.18 19:00:522862NZDJPYsell0.01 / 0.010.0002017.08.18 19:00:52filled00002855<03>0-1.43
2017.08.18 21:00:002863NZDJPYbuy0.01 / 0.010.0002017.08.18 21:00:00filled00000000<01>0-1.43
2017.08.21 09:19:412864NZDJPYbuy0.01 / 0.010.0002017.08.21 09:19:41filled00002863<02>0-1.43
2017.08.21 10:00:142865NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:14filledtp 79.737
2017.08.21 10:00:142866NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:14filledtp 79.737
2017.08.21 10:00:142867NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:14filledtp 79.737
2017.08.21 11:18:422868NZDJPYbuy0.01 / 0.010.0002017.08.21 11:18:42filled00002863<03>0-1.43
2017.08.21 12:00:002869NZDJPYsell0.01 / 0.010.0002017.08.21 12:00:00filled00000000<01>0-1.43
2017.08.22 01:46:122870NZDJPYsell0.01 / 0.010.0002017.08.22 01:46:12filled00002869<02>0-1.43
2017.08.22 03:05:002871NZDJPYsell0.01 / 0.010.0002017.08.22 03:05:00filledtp 79.954
2017.08.22 03:05:002872NZDJPYsell0.01 / 0.010.0002017.08.22 03:05:00filledtp 79.954
2017.08.22 03:05:002873NZDJPYsell0.01 / 0.010.0002017.08.22 03:05:00filledtp 79.954
2017.08.22 04:06:572874NZDJPYsell0.01 / 0.010.0002017.08.22 04:06:57filled00002869<03>0-1.43
2017.08.22 05:30:012875NZDJPYbuy0.01 / 0.010.0002017.08.22 05:30:01filled00000000<01>0-1.43
2017.08.22 10:40:392876NZDJPYbuy0.01 / 0.010.0002017.08.22 10:40:39filled00002875<02>0-1.43
2017.08.22 11:18:342877NZDJPYbuy0.01 / 0.010.0002017.08.22 11:18:34filledtp 79.759
2017.08.22 11:18:342878NZDJPYbuy0.01 / 0.010.0002017.08.22 11:18:34filledtp 79.759
2017.08.22 11:18:342879NZDJPYbuy0.01 / 0.010.0002017.08.22 11:18:34filledtp 79.759
2017.08.22 12:36:022880NZDJPYbuy0.01 / 0.010.0002017.08.22 12:36:02filled00002875<03>0-1.43
2017.08.22 14:30:002881NZDJPYsell0.01 / 0.010.0002017.08.22 14:30:00filled00000000<01>0-1.43
2017.08.22 17:01:432882NZDJPYsell0.01 / 0.010.0002017.08.22 17:01:43filled00002881<02>0-1.43
2017.08.23 03:23:092883NZDJPYbuy0.01 / 0.010.0002017.08.23 03:23:09filledtp 79.583
2017.08.23 03:23:092884NZDJPYbuy0.01 / 0.010.0002017.08.23 03:23:09filledtp 79.583
2017.08.23 04:04:482885NZDJPYbuy0.02 / 0.020.0002017.08.23 04:04:48filled00002875<04>0-1.43
2017.08.23 09:31:312886NZDJPYbuy0.03 / 0.030.0002017.08.23 09:31:31filled00002875<05>0-1.43
2017.08.23 14:00:002887NZDJPYsell0.01 / 0.010.0002017.08.23 14:00:00filled00000000<01>0-1.43
2017.08.23 14:43:492888NZDJPYbuy0.01 / 0.010.0002017.08.23 14:43:49filledtp 78.899
2017.08.23 16:00:402889NZDJPYbuy0.04 / 0.040.0002017.08.23 16:00:40filled00002875<06>0-1.43
2017.08.23 17:00:002890NZDJPYsell0.01 / 0.010.0002017.08.23 17:00:00filled00000000<01>0-1.43
2017.08.23 19:25:152891NZDJPYbuy0.01 / 0.010.0002017.08.23 19:25:15filledtp 78.634
2017.08.23 20:30:002892NZDJPYsell0.01 / 0.010.0002017.08.23 20:30:00filled00000000<01>0-1.43
2017.08.24 03:54:162893NZDJPYsell0.01 / 0.010.0002017.08.24 03:54:16filled00002892<02>0-1.43
2017.08.24 09:12:542894NZDJPYbuy0.01 / 0.010.0002017.08.24 09:12:54filledtp 78.684
2017.08.24 09:12:542895NZDJPYbuy0.01 / 0.010.0002017.08.24 09:12:54filledtp 78.684
2017.08.24 10:30:012896NZDJPYsell0.01 / 0.010.0002017.08.24 10:30:01filled00000000<01>0-1.43
2017.08.24 12:26:072897NZDJPYsell0.01 / 0.010.0002017.08.24 12:26:07filled00002896<02>0-1.43
2017.08.25 05:32:162898NZDJPYsell0.01 / 0.010.0002017.08.25 05:32:16filled00002896<03>0-1.43
2017.08.25 17:01:362899NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 17:01:362900NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 17:01:362901NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 17:01:362902NZDJPYsell0.02 / 0.020.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 17:01:362903NZDJPYsell0.03 / 0.030.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 17:01:362904NZDJPYsell0.04 / 0.040.0002017.08.25 17:01:36filledtp 79.272
2017.08.25 18:00:002905NZDJPYbuy0.01 / 0.010.0002017.08.25 18:00:00filled00000000<01>0-1.43
2017.08.25 18:40:062906NZDJPYbuy0.01 / 0.010.0002017.08.25 18:40:06filled00002905<02>0-1.43
2017.08.28 01:50:232907NZDJPYsell0.01 / 0.010.0002017.08.28 01:50:23filledtp 79.230
2017.08.28 01:50:232908NZDJPYsell0.01 / 0.010.0002017.08.28 01:50:23filledtp 79.230
2017.08.28 03:00:352909NZDJPYsell0.02 / 0.020.0002017.08.28 03:00:35filled00002896<04>0-1.43
2017.08.28 04:00:002910NZDJPYbuy0.01 / 0.010.0002017.08.28 04:00:00filled00000000<01>0-1.43
2017.08.28 07:40:012911NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.960
2017.08.28 07:40:012912NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.960
2017.08.28 07:40:012913NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.960
2017.08.28 07:40:012914NZDJPYbuy0.02 / 0.020.0002017.08.28 07:40:01filledtp 78.960
2017.08.28 09:00:002915NZDJPYsell0.01 / 0.010.0002017.08.28 09:00:00filled00000000<01>0-1.43
2017.08.28 10:31:322916NZDJPYbuy0.01 / 0.010.0002017.08.28 10:31:32filledtp 78.911
2017.08.28 10:35:052917NZDJPYbuy0.01 / 0.010.0002017.08.28 10:35:05filled00002910<02>0-1.43
2017.08.28 11:30:032918NZDJPYsell0.01 / 0.010.0002017.08.28 11:30:03filled00000000<01>0-1.43
2017.08.28 12:17:362919NZDJPYsell0.01 / 0.010.0002017.08.28 12:17:36filledtp 79.110
2017.08.28 12:17:362920NZDJPYsell0.01 / 0.010.0002017.08.28 12:17:36filledtp 79.110
2017.08.28 17:00:002921NZDJPYbuy0.01 / 0.010.0002017.08.28 17:00:00filled00000000<01>0-1.43
2017.08.28 20:14:082922NZDJPYsell0.01 / 0.010.0002017.08.28 20:14:08filled00002918<02>0-1.43
2017.08.28 22:57:332923NZDJPYsell0.01 / 0.010.0002017.08.28 22:57:33filledtp 79.258
2017.08.29 00:12:402924NZDJPYbuy0.01 / 0.010.0002017.08.29 00:12:40filledtp 79.025
2017.08.29 00:12:402925NZDJPYbuy0.01 / 0.010.0002017.08.29 00:12:40filledtp 79.025
2017.08.29 00:30:002926NZDJPYbuy0.01 / 0.010.0002017.08.29 00:30:00filled00000000<01>0-1.43
2017.08.29 02:01:352927NZDJPYbuy0.01 / 0.010.0002017.08.29 02:01:35filled00002926<02>0-1.43
2017.08.29 02:30:002928NZDJPYsell0.01 / 0.010.0002017.08.29 02:30:00filled00000000<01>0-1.43
2017.08.29 02:32:512929NZDJPYsell0.01 / 0.010.0002017.08.29 02:32:51filledtp 78.874
2017.08.29 02:32:512930NZDJPYsell0.01 / 0.010.0002017.08.29 02:32:51filledtp 78.874
2017.08.29 04:00:472931NZDJPYsell0.01 / 0.010.0002017.08.29 04:00:47filled00002928<02>0-1.43
2017.08.29 05:00:002932NZDJPYbuy0.01 / 0.010.0002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:25:592933NZDJPYbuy0.01 / 0.010.0002017.08.29 06:25:59filledtp 78.713
2017.08.29 06:25:592934NZDJPYbuy0.01 / 0.010.0002017.08.29 06:25:59filledtp 78.713
2017.08.29 06:31:222935NZDJPYbuy0.01 / 0.010.0002017.08.29 06:31:22filled00002932<02>0-1.43
2017.08.29 10:00:002936NZDJPYsell0.01 / 0.010.0002017.08.29 10:00:00filled00000000<01>0-1.43
2017.08.29 10:20:072937NZDJPYbuy0.01 / 0.010.0002017.08.29 10:20:07filledtp 78.654
2017.08.29 11:40:392938NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:39filledtp 78.881
2017.08.29 11:40:392939NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:39filledtp 78.881
2017.08.29 12:00:002940NZDJPYsell0.01 / 0.010.0002017.08.29 12:00:00filled00000000<01>0-1.43
2017.08.29 14:01:212941NZDJPYsell0.01 / 0.010.0002017.08.29 14:01:21filled00002940<02>0-1.43
2017.08.29 16:30:002942NZDJPYbuy0.01 / 0.010.0002017.08.29 16:30:00filled00000000<01>0-1.43
2017.08.29 16:49:572943NZDJPYsell0.01 / 0.010.0002017.08.29 16:49:57filledtp 79.170
2017.08.29 19:22:382944NZDJPYsell0.01 / 0.010.0002017.08.29 19:22:38filled00002940<03>0-1.43
2017.08.29 20:30:002945NZDJPYbuy0.01 / 0.010.0002017.08.29 20:30:00filled00000000<01>0-1.43
2017.08.29 21:10:162946NZDJPYsell0.01 / 0.010.0002017.08.29 21:10:16filledtp 79.397
2017.08.29 22:01:312947NZDJPYsell0.02 / 0.020.0002017.08.29 22:01:31filled00002940<04>0-1.43
2017.08.29 23:30:012948NZDJPYbuy0.01 / 0.010.0002017.08.29 23:30:01filled00000000<01>0-1.43
2017.08.30 02:47:272949NZDJPYsell0.01 / 0.010.0002017.08.30 02:47:27filledtp 79.698
2017.08.30 11:30:002950NZDJPYbuy0.01 / 0.010.0002017.08.30 11:30:00filled00000000<01>0-1.43
2017.08.30 12:59:542951NZDJPYbuy0.01 / 0.010.0002017.08.30 12:59:54filled00002950<02>0-1.43
2017.08.30 15:38:072952NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.816
2017.08.30 15:38:072953NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.816
2017.08.30 16:30:002954NZDJPYbuy0.01 / 0.010.0002017.08.30 16:30:00filled00000000<01>0-1.43
2017.08.30 18:31:242955NZDJPYbuy0.01 / 0.010.0002017.08.30 18:31:24filled00002954<02>0-1.43
2017.08.31 02:50:352956NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:35filledtp 79.618
2017.08.31 02:50:352957NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:35filledtp 79.618
2017.08.31 04:00:002958NZDJPYbuy0.01 / 0.010.0002017.08.31 04:00:00filled00000000<01>0-1.43
2017.08.31 04:30:342959NZDJPYbuy0.01 / 0.010.0002017.08.31 04:30:34filledtp 79.199
2017.08.31 04:30:342960NZDJPYbuy0.01 / 0.010.0002017.08.31 04:30:34filledtp 79.199
2017.08.31 04:30:342961NZDJPYbuy0.01 / 0.010.0002017.08.31 04:30:34filledtp 79.199
2017.08.31 04:30:342962NZDJPYbuy0.02 / 0.020.0002017.08.31 04:30:34filledtp 79.199
2017.08.31 05:00:112963NZDJPYbuy0.01 / 0.010.0002017.08.31 05:00:11filled00002958<02>0-1.43
2017.08.31 09:36:032964NZDJPYbuy0.01 / 0.010.0002017.08.31 09:36:03filled00002958<03>0-1.43
2017.08.31 12:00:002965NZDJPYsell0.01 / 0.010.0002017.08.31 12:00:00filled00000000<01>0-1.43
2017.08.31 14:07:102966NZDJPYbuy0.01 / 0.010.0002017.08.31 14:07:10filledtp 78.998
2017.08.31 16:30:002967NZDJPYsell0.01 / 0.010.0002017.08.31 16:30:00filled00000000<01>0-1.43
2017.08.31 17:30:172968NZDJPYbuy0.02 / 0.020.0002017.08.31 17:30:17filled00002958<04>0-1.43
2017.08.31 17:30:372969NZDJPYbuy0.01 / 0.010.0002017.08.31 17:30:37filledtp 78.840
2017.08.31 19:00:002970NZDJPYsell0.01 / 0.010.0002017.08.31 19:00:00filled00000000<01>0-1.43
2017.09.01 03:52:432971NZDJPYsell0.01 / 0.010.0002017.09.01 03:52:43filled00002970<02>0-1.43
2017.09.01 07:53:142972NZDJPYbuy0.01 / 0.010.0002017.09.01 07:53:14filledtp 78.864
2017.09.01 07:53:142973NZDJPYbuy0.01 / 0.010.0002017.09.01 07:53:14filledtp 78.864
2017.09.01 13:00:002974NZDJPYsell0.01 / 0.010.0002017.09.01 13:00:00filled00000000<01>0-1.43
2017.09.01 16:01:232975NZDJPYsell0.01 / 0.010.0002017.09.01 16:01:23filled00002974<02>0-1.43
2017.09.04 00:00:002976NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:00filledtp 78.750
2017.09.04 00:00:002977NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:00filledtp 78.750
2017.09.04 01:31:222978NZDJPYsell0.01 / 0.010.0002017.09.04 01:31:22filled00000000<01>0-1.43
2017.09.04 09:08:582979NZDJPYbuy0.01 / 0.010.0002017.09.04 09:08:58filledtp 78.550
2017.09.04 09:30:382980NZDJPYbuy0.03 / 0.030.0002017.09.04 09:30:38filled00002958<05>0-1.43
2017.09.04 11:30:002981NZDJPYsell0.01 / 0.010.0002017.09.04 11:30:00filled00000000<01>0-1.43
2017.09.04 14:05:372982NZDJPYsell0.01 / 0.010.0002017.09.04 14:05:37filled00002981<02>0-1.43
2017.09.05 04:06:562983NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:56filledtp 78.474
2017.09.05 04:06:562984NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:56filledtp 78.474
2017.09.05 07:31:002985NZDJPYsell0.01 / 0.010.0002017.09.05 07:31:00filled00000000<01>0-1.43
2017.09.05 10:59:362986NZDJPYsell0.01 / 0.010.0002017.09.05 10:59:36filled00002985<02>0-1.43
2017.09.05 15:32:122987NZDJPYsell0.01 / 0.010.0002017.09.05 15:32:12filled00002985<03>0-1.43
2017.09.05 16:47:322988NZDJPYsell0.01 / 0.010.0002017.09.05 16:47:32filledtp 78.962
2017.09.05 16:47:322989NZDJPYsell0.01 / 0.010.0002017.09.05 16:47:32filledtp 78.962
2017.09.05 16:47:322990NZDJPYsell0.01 / 0.010.0002017.09.05 16:47:32filledtp 78.962
2017.09.05 16:47:322991NZDJPYsell0.02 / 0.020.0002017.09.05 16:47:32filledtp 78.962
2017.09.05 16:47:322992NZDJPYsell0.03 / 0.030.0002017.09.05 16:47:32filledtp 78.962
2017.09.05 17:00:202993NZDJPYsell0.02 / 0.020.0002017.09.05 17:00:20filled00002985<04>0-1.43
2017.09.05 20:00:002994NZDJPYbuy0.01 / 0.010.0002017.09.05 20:00:00filled00000000<01>0-1.43
2017.09.05 20:27:512995NZDJPYbuy0.01 / 0.010.0002017.09.05 20:27:51filledtp 78.627
2017.09.05 20:27:512996NZDJPYbuy0.01 / 0.010.0002017.09.05 20:27:51filledtp 78.627
2017.09.05 20:27:512997NZDJPYbuy0.01 / 0.010.0002017.09.05 20:27:51filledtp 78.627
2017.09.05 20:27:512998NZDJPYbuy0.02 / 0.020.0002017.09.05 20:27:51filledtp 78.627
2017.09.05 21:30:002999NZDJPYsell0.01 / 0.010.0002017.09.05 21:30:00filled00000000<01>0-1.43
2017.09.06 05:40:443000NZDJPYbuy0.01 / 0.010.0002017.09.06 05:40:44filledtp 78.607
2017.09.06 06:07:033001NZDJPYbuy0.01 / 0.010.0002017.09.06 06:07:03filled00002994<02>0-1.43
2017.09.06 08:30:003002NZDJPYsell0.01 / 0.010.0002017.09.06 08:30:00filled00000000<01>0-1.43
2017.09.06 10:01:173003NZDJPYbuy0.01 / 0.010.0002017.09.06 10:01:17filledtp 78.437
2017.09.06 11:30:003004NZDJPYsell0.01 / 0.010.0002017.09.06 11:30:00filled00000000<01>0-1.43
2017.09.06 12:41:073005NZDJPYbuy0.01 / 0.010.0002017.09.06 12:41:07filledtp 78.475
2017.09.06 14:30:003006NZDJPYsell0.01 / 0.010.0002017.09.06 14:30:00filled00000000<01>0-1.43
2017.09.06 18:09:253007NZDJPYbuy0.01 / 0.010.0002017.09.06 18:09:25filledtp 78.419
2017.09.06 19:30:003008NZDJPYsell0.01 / 0.010.0002017.09.06 19:30:00filled00000000<01>0-1.43
2017.09.07 09:05:053009NZDJPYbuy0.01 / 0.010.0002017.09.07 09:05:05filledtp 78.434
2017.09.07 09:32:083010NZDJPYbuy0.01 / 0.010.0002017.09.07 09:32:08filled00002994<03>0-1.43
2017.09.07 11:30:003011NZDJPYsell0.01 / 0.010.0002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 16:12:113012NZDJPYsell0.01 / 0.010.0002017.09.07 16:12:11filled00003011<02>0-1.43
2017.09.07 17:59:423013NZDJPYbuy0.01 / 0.010.0002017.09.07 17:59:42filledtp 78.366
2017.09.07 17:59:423014NZDJPYbuy0.01 / 0.010.0002017.09.07 17:59:42filledtp 78.366
2017.09.07 20:30:003015NZDJPYsell0.01 / 0.010.0002017.09.07 20:30:00filled00000000<01>0-1.43
2017.09.08 02:32:343016NZDJPYsell0.01 / 0.010.0002017.09.08 02:32:34filled00003015<02>0-1.43
2017.09.08 04:05:573017NZDJPYsell0.01 / 0.010.0002017.09.08 04:05:57filledtp 78.702
2017.09.08 04:05:573018NZDJPYsell0.01 / 0.010.0002017.09.08 04:05:57filledtp 78.702
2017.09.08 04:05:573019NZDJPYsell0.01 / 0.010.0002017.09.08 04:05:57filledtp 78.702
2017.09.08 04:06:253020NZDJPYsell0.01 / 0.010.0002017.09.08 04:06:25filled00003015<03>0-1.43
2017.09.08 06:01:373021NZDJPYsell0.02 / 0.020.0002017.09.08 06:01:37filled00003015<04>0-1.43
2017.09.08 09:00:003022NZDJPYbuy0.01 / 0.010.0002017.09.08 09:00:00filled00000000<01>0-1.43
2017.09.08 09:30:303023NZDJPYbuy0.01 / 0.010.0002017.09.08 09:30:30filled00003022<02>0-1.43
2017.09.08 10:19:593024NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.612
2017.09.08 10:19:593025NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.612
2017.09.08 10:19:593026NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.612
2017.09.08 10:19:593027NZDJPYbuy0.02 / 0.020.0002017.09.08 10:19:59filledtp 78.612
2017.09.08 10:31:583028NZDJPYbuy0.01 / 0.010.0002017.09.08 10:31:58filled00003022<03>0-1.43
2017.09.08 12:30:003029NZDJPYsell0.01 / 0.010.0002017.09.08 12:30:00filled00000000<01>0-1.43
2017.09.08 13:27:053030NZDJPYbuy0.01 / 0.010.0002017.09.08 13:27:05filledtp 78.519
2017.09.08 18:20:363031NZDJPYbuy0.02 / 0.020.0002017.09.08 18:20:36filled00003022<04>0-1.43
2017.09.08 19:00:003032NZDJPYsell0.01 / 0.010.0002017.09.08 19:00:00filled00000000<01>0-1.43
2017.09.08 22:25:003033NZDJPYbuy0.01 / 0.010.0002017.09.08 22:25:00filledtp 78.254
2017.09.08 23:30:003034NZDJPYsell0.01 / 0.010.0002017.09.08 23:30:00filled00000000<01>0-1.43
2017.09.11 01:00:453035NZDJPYsell0.01 / 0.010.0002017.09.11 01:00:45filled00003034<02>0-1.43
2017.09.11 03:00:423036NZDJPYbuy0.01 / 0.010.0002017.09.11 03:00:42filledtp 78.313
2017.09.11 03:00:423037NZDJPYbuy0.01 / 0.010.0002017.09.11 03:00:42filledtp 78.313
2017.09.11 06:30:003038NZDJPYsell0.01 / 0.010.0002017.09.11 06:30:00filled00000000<01>0-1.43
2017.09.11 09:33:383039NZDJPYsell0.01 / 0.010.0002017.09.11 09:33:38filled00003038<02>0-1.43
2017.09.11 10:01:353040NZDJPYsell0.01 / 0.010.0002017.09.11 10:01:35filledtp 78.729
2017.09.11 10:01:353041NZDJPYsell0.01 / 0.010.0002017.09.11 10:01:35filledtp 78.729
2017.09.11 10:01:353042NZDJPYsell0.01 / 0.010.0002017.09.11 10:01:35filledtp 78.729
2017.09.11 10:01:353043NZDJPYsell0.02 / 0.020.0002017.09.11 10:01:35filledtp 78.729
2017.09.11 11:36:243044NZDJPYsell0.01 / 0.010.0002017.09.11 11:36:24filled00003038<03>0-1.43
2017.09.11 14:30:053045NZDJPYbuy0.01 / 0.010.0002017.09.11 14:30:05filled00000000<01>0-1.43
2017.09.11 16:45:003046NZDJPYsell0.01 / 0.010.0002017.09.11 16:45:00filledtp 79.096
2017.09.11 17:25:153047NZDJPYsell0.02 / 0.020.0002017.09.11 17:25:15filled00003038<04>0-1.43
2017.09.11 22:00:003048NZDJPYbuy0.01 / 0.010.0002017.09.11 22:00:00filled00000000<01>0-1.43
2017.09.11 23:36:183049NZDJPYsell0.01 / 0.010.0002017.09.11 23:36:18filledtp 79.370
2017.09.12 03:00:003050NZDJPYbuy0.01 / 0.010.0002017.09.12 03:00:00filled00000000<01>0-1.43
2017.09.12 05:00:203051NZDJPYbuy0.01 / 0.010.0002017.09.12 05:00:20filled00003050<02>0-1.43
2017.09.12 08:49:263052NZDJPYbuy0.01 / 0.010.0002017.09.12 08:49:26filled00003050<03>0-1.43
2017.09.12 09:01:043053NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:04filledtp 79.310
2017.09.12 09:01:043054NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:04filledtp 79.310
2017.09.12 09:01:043055NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:04filledtp 79.310
2017.09.12 09:31:093056NZDJPYsell0.03 / 0.030.0002017.09.12 09:31:09filled00003038<05>0-1.43
2017.09.12 10:32:073057NZDJPYsell0.04 / 0.040.0002017.09.12 10:32:07filled00003038<06>0-1.43
2017.09.12 13:00:003058NZDJPYbuy0.01 / 0.010.0002017.09.12 13:00:00filled00000000<01>0-1.43
2017.09.12 13:27:553059NZDJPYsell0.01 / 0.010.0002017.09.12 13:27:55filledtp 80.226
2017.09.12 14:30:003060NZDJPYbuy0.01 / 0.010.0002017.09.12 14:30:00filled00000000<01>0-1.43
2017.09.12 21:24:383061NZDJPYsell0.01 / 0.010.0002017.09.12 21:24:38filledtp 80.291
2017.09.12 23:30:003062NZDJPYbuy0.01 / 0.010.0002017.09.12 23:30:00filled00000000<01>0-1.43
2017.09.13 03:31:563063NZDJPYbuy0.01 / 0.010.0002017.09.13 03:31:56filled00003062<02>0-1.43
2017.09.13 06:25:403064NZDJPYsell0.01 / 0.010.0002017.09.13 06:25:40filledtp 80.268
2017.09.13 06:25:403065NZDJPYsell0.01 / 0.010.0002017.09.13 06:25:40filledtp 80.268
2017.09.13 08:30:013066NZDJPYbuy0.01 / 0.010.0002017.09.13 08:30:01filled00000000<01>0-1.43
2017.09.13 09:25:143067NZDJPYsell0.01 / 0.010.0002017.09.13 09:25:14filledtp 80.361
2017.09.13 10:30:003068NZDJPYbuy0.01 / 0.010.0002017.09.13 10:30:00filled00000000<01>0-1.43
2017.09.13 16:05:283069NZDJPYbuy0.01 / 0.010.0002017.09.13 16:05:28filled00003068<02>0-1.43
2017.09.13 17:57:463070NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:46filledtp 80.277
2017.09.13 17:57:463071NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:46filledtp 80.277
2017.09.13 19:00:003072NZDJPYbuy0.01 / 0.010.0002017.09.13 19:00:00filled00000000<01>0-1.43
2017.09.14 01:27:173073NZDJPYsell0.01 / 0.010.0002017.09.14 01:27:17filledtp 80.121
2017.09.14 02:30:003074NZDJPYbuy0.01 / 0.010.0002017.09.14 02:30:00filled00000000<01>0-1.43
2017.09.14 04:02:473075NZDJPYsell0.01 / 0.010.0002017.09.14 04:02:47filledtp 80.218
2017.09.14 07:00:003076NZDJPYbuy0.01 / 0.010.0002017.09.14 07:00:00filled00000000<01>0-1.43
2017.09.14 09:40:483077NZDJPYbuy0.01 / 0.010.0002017.09.14 09:40:48filled00003076<02>0-1.43
2017.09.14 16:02:003078NZDJPYbuy0.01 / 0.010.0002017.09.14 16:02:00filled00003076<03>0-1.43
2017.09.15 01:02:113079NZDJPYbuy0.01 / 0.010.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 01:02:113080NZDJPYbuy0.01 / 0.010.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 01:02:113081NZDJPYbuy0.01 / 0.010.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 01:02:113082NZDJPYbuy0.02 / 0.020.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 01:02:113083NZDJPYbuy0.03 / 0.030.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 01:02:113084NZDJPYbuy0.04 / 0.040.0002017.09.15 01:02:11filledtp 79.291
2017.09.15 04:30:023085NZDJPYsell0.01 / 0.010.0002017.09.15 04:30:02filled00000000<01>0-1.43
2017.09.15 06:33:553086NZDJPYsell0.01 / 0.010.0002017.09.15 06:33:55filled00003085<02>0-1.43
2017.09.15 08:24:073087NZDJPYsell0.01 / 0.010.0002017.09.15 08:24:07filled00003085<03>0-1.43
2017.09.15 08:57:213088NZDJPYsell0.01 / 0.010.0002017.09.15 08:57:21filledtp 80.044
2017.09.15 08:57:213089NZDJPYsell0.01 / 0.010.0002017.09.15 08:57:21filledtp 80.044
2017.09.15 08:57:213090NZDJPYsell0.01 / 0.010.0002017.09.15 08:57:21filledtp 80.044
2017.09.15 09:31:003091NZDJPYsell0.02 / 0.020.0002017.09.15 09:31:00filled00003085<04>0-1.43
2017.09.15 12:00:123092NZDJPYsell0.03 / 0.030.0002017.09.15 12:00:12filled00003085<05>0-1.43
2017.09.15 13:02:223093NZDJPYsell0.04 / 0.040.0002017.09.15 13:02:22filled00003085<06>0-1.43
2017.09.15 16:00:003094NZDJPYbuy0.01 / 0.010.0002017.09.15 16:00:00filled00000000<01>0-1.43
2017.09.15 16:20:293095NZDJPYsell0.01 / 0.010.0002017.09.15 16:20:29filledtp 80.721
2017.09.15 21:00:003096NZDJPYbuy0.01 / 0.010.0002017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 00:42:443097NZDJPYsell0.01 / 0.010.0002017.09.18 00:42:44filledtp 80.942
2017.09.18 04:53:513098NZDJPYsell0.06 / 0.060.0002017.09.18 04:53:51filled00003085<07>0-1.43
2017.09.18 06:30:003099NZDJPYbuy0.01 / 0.010.0002017.09.18 06:30:00filled00000000<01>0-1.43
2017.09.18 07:44:013100NZDJPYbuy0.01 / 0.010.0002017.09.18 07:44:01filled00003099<02>0-1.43
2017.09.18 14:34:103101NZDJPYbuy0.01 / 0.010.0002017.09.18 14:34:10filled00003099<03>0-1.43
2017.09.18 21:42:583102NZDJPYbuy0.02 / 0.020.0002017.09.18 21:42:58filled00003099<04>0-1.43
2017.09.19 07:39:443103NZDJPYsell0.01 / 0.010.0002017.09.19 07:39:44filledtp 81.212
2017.09.19 07:39:443104NZDJPYsell0.01 / 0.010.0002017.09.19 07:39:44filledtp 81.212
2017.09.19 07:39:443105NZDJPYsell0.01 / 0.010.0002017.09.19 07:39:44filledtp 81.212
2017.09.19 07:39:443106NZDJPYsell0.02 / 0.020.0002017.09.19 07:39:44filledtp 81.212
2017.09.19 09:30:003107NZDJPYbuy0.01 / 0.010.0002017.09.19 09:30:00filled00000000<01>0-1.43
2017.09.19 15:41:523108NZDJPYsell0.01 / 0.010.0002017.09.19 15:41:52filledtp 81.531
2017.09.19 17:00:003109NZDJPYbuy0.01 / 0.010.0002017.09.19 17:00:00filled00000000<01>0-1.43
2017.09.19 17:54:403110NZDJPYsell0.01 / 0.010.0002017.09.19 17:54:40filledtp 81.454
2017.09.19 19:08:313111NZDJPYsell0.12 / 0.120.0002017.09.19 19:08:31filled00003085<08>0-1.43
2017.09.19 21:00:003112NZDJPYbuy0.01 / 0.010.0002017.09.19 21:00:00filled00000000<01>0-1.43
2017.09.20 04:20:383113NZDJPYsell0.01 / 0.010.0002017.09.20 04:20:38filledtp 81.746
2017.09.20 05:30:013114NZDJPYbuy0.01 / 0.010.0002017.09.20 05:30:01filled00000000<01>0-1.43
2017.09.20 07:12:373115NZDJPYbuy0.01 / 0.010.0002017.09.20 07:12:37filled00003114<02>0-1.43
2017.09.20 09:00:253116NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:25filledtp 81.734
2017.09.20 09:00:253117NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:25filledtp 81.734
2017.09.20 10:30:003118NZDJPYbuy0.01 / 0.010.0002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 14:19:543119NZDJPYsell0.01 / 0.010.0002017.09.20 14:19:54filledtp 82.110
2017.09.20 16:42:433120NZDJPYsell0.28 / 0.280.0002017.09.20 16:42:43filled00003085<09>0-1.43
2017.09.21 02:30:003121NZDJPYbuy0.01 / 0.010.0002017.09.21 02:30:00filled00000000<01>0-1.43
2017.09.21 06:15:573122NZDJPYbuy0.01 / 0.010.0002017.09.21 06:15:57filled00003121<02>0-1.43
2017.09.21 09:00:243123NZDJPYbuy0.01 / 0.010.0002017.09.21 09:00:24filled00003121<03>0-1.43
2017.09.22 03:24:463124NZDJPYbuy0.02 / 0.020.0002017.09.22 03:24:46filled00003121<04>0-1.43
2017.09.22 05:11:483125NZDJPYbuy0.03 / 0.030.0002017.09.22 05:11:48filled00003121<05>0-1.43
2017.09.22 05:23:223126NZDJPYbuy0.01 / 0.010.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223127NZDJPYbuy0.01 / 0.010.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223128NZDJPYbuy0.01 / 0.010.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223129NZDJPYbuy0.02 / 0.020.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223130NZDJPYbuy0.03 / 0.030.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223131NZDJPYbuy0.04 / 0.040.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223132NZDJPYbuy0.06 / 0.060.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223133NZDJPYbuy0.12 / 0.120.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 05:23:223134NZDJPYbuy0.28 / 0.280.0002017.09.22 05:23:22filledtp 81.570
2017.09.22 09:30:003135NZDJPYsell0.01 / 0.010.0002017.09.22 09:30:00filled00000000<01>0-1.43
2017.09.22 10:04:373136NZDJPYsell0.01 / 0.010.0002017.09.22 10:04:37filled00003135<02>0-1.43
2017.09.22 11:44:413137NZDJPYsell0.01 / 0.010.0002017.09.22 11:44:41filled00003135<03>0-1.43
2017.09.22 15:51:033138NZDJPYsell0.01 / 0.010.0002017.09.22 15:51:03filledtp 82.109
2017.09.22 15:51:033139NZDJPYsell0.01 / 0.010.0002017.09.22 15:51:03filledtp 82.109
2017.09.22 15:51:033140NZDJPYsell0.01 / 0.010.0002017.09.22 15:51:03filledtp 82.109
2017.09.22 15:51:033141NZDJPYsell0.02 / 0.020.0002017.09.22 15:51:03filledtp 82.109
2017.09.22 15:51:033142NZDJPYsell0.03 / 0.030.0002017.09.22 15:51:03filledtp 82.109
2017.09.22 18:43:563143NZDJPYsell0.02 / 0.020.0002017.09.22 18:43:56filled00003135<04>0-1.43
2017.09.22 22:00:003144NZDJPYbuy0.01 / 0.010.0002017.09.22 22:00:00filled00000000<01>0-1.43
2017.09.22 23:05:123145NZDJPYsell0.01 / 0.010.0002017.09.22 23:05:12filledtp 82.165
2017.09.25 02:00:003146NZDJPYbuy0.01 / 0.010.0002017.09.25 02:00:00filled00000000<01>0-1.43
2017.09.25 02:30:473147NZDJPYbuy0.01 / 0.010.0002017.09.25 02:30:47filled00003146<02>0-1.43
2017.09.25 03:36:233148NZDJPYbuy0.01 / 0.010.0002017.09.25 03:36:23filledtp 81.847
2017.09.25 03:36:233149NZDJPYbuy0.01 / 0.010.0002017.09.25 03:36:23filledtp 81.847
2017.09.25 03:36:233150NZDJPYbuy0.01 / 0.010.0002017.09.25 03:36:23filledtp 81.847
2017.09.25 03:36:233151NZDJPYbuy0.02 / 0.020.0002017.09.25 03:36:23filledtp 81.847
2017.09.25 04:52:233152NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:23filled00003146<03>0-1.43
2017.09.25 06:30:313153NZDJPYbuy0.02 / 0.020.0002017.09.25 06:30:31filled00003146<04>0-1.43
2017.09.25 07:30:013154NZDJPYsell0.01 / 0.010.0002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 09:30:123155NZDJPYsell0.01 / 0.010.0002017.09.25 09:30:12filled00003154<02>0-1.43
2017.09.25 10:52:573156NZDJPYsell0.01 / 0.010.0002017.09.25 10:52:57filledtp 81.821
2017.09.25 10:52:573157NZDJPYsell0.01 / 0.010.0002017.09.25 10:52:57filledtp 81.821
2017.09.25 10:52:573158NZDJPYsell0.01 / 0.010.0002017.09.25 10:52:57filledtp 81.821
2017.09.25 10:52:573159NZDJPYsell0.02 / 0.020.0002017.09.25 10:52:57filledtp 81.821
2017.09.25 12:00:003160NZDJPYbuy0.01 / 0.010.0002017.09.25 12:00:00filled00000000<01>0-1.43
2017.09.25 12:30:483161NZDJPYbuy0.01 / 0.010.0002017.09.25 12:30:48filled00003160<02>0-1.43
2017.09.25 17:52:313162NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:31filledtp 81.460
2017.09.25 17:52:313163NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:31filledtp 81.460
2017.09.25 18:01:313164NZDJPYbuy0.01 / 0.010.0002017.09.25 18:01:31filled00003160<03>0-1.43
2017.09.25 20:30:003165NZDJPYsell0.01 / 0.010.0002017.09.25 20:30:00filled00000000<01>0-1.43
2017.09.26 00:48:423166NZDJPYbuy0.01 / 0.010.0002017.09.26 00:48:42filledtp 81.018
2017.09.26 02:00:003167NZDJPYsell0.01 / 0.010.0002017.09.26 02:00:00filled00000000<01>0-1.43
2017.09.26 03:23:593168NZDJPYbuy0.01 / 0.010.0002017.09.26 03:23:59filledtp 80.984
2017.09.26 03:30:393169NZDJPYbuy0.02 / 0.020.0002017.09.26 03:30:39filled00003160<04>0-1.43
2017.09.26 11:13:373170NZDJPYbuy0.03 / 0.030.0002017.09.26 11:13:37filled00003160<05>0-1.43
2017.09.26 16:30:003171NZDJPYsell0.01 / 0.010.0002017.09.26 16:30:00filled00000000<01>0-1.43
2017.09.26 17:19:103172NZDJPYbuy0.01 / 0.010.0002017.09.26 17:19:10filledtp 80.698
2017.09.26 20:00:003173NZDJPYsell0.01 / 0.010.0002017.09.26 20:00:00filled00000000<01>0-1.43
2017.09.27 00:46:023174NZDJPYsell0.01 / 0.010.0002017.09.27 00:46:02filled00003173<02>0-1.43
2017.09.27 10:50:543175NZDJPYsell0.01 / 0.010.0002017.09.27 10:50:54filledtp 81.124
2017.09.27 10:50:543176NZDJPYsell0.01 / 0.010.0002017.09.27 10:50:54filledtp 81.124
2017.09.27 10:50:543177NZDJPYsell0.01 / 0.010.0002017.09.27 10:50:54filledtp 81.124
2017.09.27 10:50:543178NZDJPYsell0.02 / 0.020.0002017.09.27 10:50:54filledtp 81.124
2017.09.27 10:50:543179NZDJPYsell0.03 / 0.030.0002017.09.27 10:50:54filledtp 81.124
2017.09.27 11:15:423180NZDJPYsell0.01 / 0.010.0002017.09.27 11:15:42filled00003173<03>0-1.43
2017.09.27 13:46:233181NZDJPYsell0.02 / 0.020.0002017.09.27 13:46:23filled00003173<04>0-1.43
2017.09.27 15:00:003182NZDJPYbuy0.01 / 0.010.0002017.09.27 15:00:00filled00000000<01>0-1.43
2017.09.27 16:32:003183NZDJPYsell0.01 / 0.010.0002017.09.27 16:32:00filledtp 81.487
2017.09.27 18:00:003184NZDJPYbuy0.01 / 0.010.0002017.09.27 18:00:00filled00000000<01>0-1.43
2017.09.27 18:21:173185NZDJPYsell0.01 / 0.010.0002017.09.27 18:21:17filledtp 81.354
2017.09.27 19:30:003186NZDJPYbuy0.01 / 0.010.0002017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 19:45:183187NZDJPYsell0.01 / 0.010.0002017.09.27 19:45:18filledtp 81.496
2017.09.27 22:00:003188NZDJPYbuy0.01 / 0.010.0002017.09.27 22:00:00filled00000000<01>0-1.43
2017.09.27 23:33:383189NZDJPYbuy0.01 / 0.010.0002017.09.27 23:33:38filled00003188<02>0-1.43
2017.09.28 02:51:543190NZDJPYsell0.01 / 0.010.0002017.09.28 02:51:54filledtp 81.419
2017.09.28 02:51:543191NZDJPYsell0.01 / 0.010.0002017.09.28 02:51:54filledtp 81.419
2017.09.28 05:00:003192NZDJPYbuy0.01 / 0.010.0002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:10:493193NZDJPYbuy0.01 / 0.010.0002017.09.28 08:10:49filled00003192<02>0-1.43
2017.09.28 13:14:123194NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:12filled00003192<03>0-1.43
2017.09.28 13:24:033195NZDJPYbuy0.01 / 0.010.0002017.09.28 13:24:03filledtp 81.001
2017.09.28 13:24:033196NZDJPYbuy0.01 / 0.010.0002017.09.28 13:24:03filledtp 81.001
2017.09.28 13:24:033197NZDJPYbuy0.01 / 0.010.0002017.09.28 13:24:03filledtp 81.001
2017.09.28 13:24:033198NZDJPYbuy0.02 / 0.020.0002017.09.28 13:24:03filledtp 81.001
2017.09.28 17:30:003199NZDJPYsell0.01 / 0.010.0002017.09.28 17:30:00filled00000000<01>0-1.43
2017.09.28 19:07:023200NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:02filledtp 81.358
2017.09.28 19:07:023201NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:02filledtp 81.358
2017.09.28 19:07:023202NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:02filledtp 81.358
2017.09.28 23:00:003203NZDJPYbuy0.01 / 0.010.0002017.09.28 23:00:00filled00000000<01>0-1.43
2017.09.29 10:39:153204NZDJPYbuy0.01 / 0.010.0002017.09.29 10:39:15filled00003203<02>0-1.43
2017.09.29 10:51:433205NZDJPYbuy0.01 / 0.010.0002017.09.29 10:51:43filledtp 81.100
2017.09.29 12:00:003206NZDJPYsell0.01 / 0.010.0002017.09.29 12:00:00filled00000000<01>0-1.43
2017.09.29 16:52:003207NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:00filled00003206<02>0-1.43
2017.09.29 16:52:113208NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:11filledtp 81.349
2017.09.29 16:52:113209NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:11filledtp 81.349
2017.09.29 20:00:003210NZDJPYbuy0.01 / 0.010.0002017.09.29 20:00:00filled00000000<01>0-1.43
2017.09.29 21:10:253211NZDJPYbuy0.01 / 0.010.0002017.09.29 21:10:25filled00003210<02>0-1.43
2017.10.02 00:32:043212NZDJPYbuy0.01 / 0.010.0002017.10.02 00:32:04filledtp 81.118
2017.10.02 00:32:043213NZDJPYbuy0.01 / 0.010.0002017.10.02 00:32:04filledtp 81.118
2017.10.02 02:00:003214NZDJPYsell0.01 / 0.010.0002017.10.02 02:00:00filled00000000<01>0-1.43
2017.10.02 03:10:423215NZDJPYbuy0.01 / 0.010.0002017.10.02 03:10:42filledtp 81.228
2017.10.02 07:30:043216NZDJPYsell0.01 / 0.010.0002017.10.02 07:30:04filled00000000<01>0-1.43
2017.10.02 10:41:403217NZDJPYbuy0.01 / 0.010.0002017.10.02 10:41:40filledtp 81.088
2017.10.02 11:45:263218NZDJPYbuy0.01 / 0.010.0002017.10.02 11:45:26filled00003210<03>0-1.43
2017.10.02 14:00:013219NZDJPYsell0.01 / 0.010.0002017.10.02 14:00:01filled00000000<01>0-1.43
2017.10.03 06:44:083220NZDJPYbuy0.01 / 0.010.0002017.10.03 06:44:08filledtp 80.994
2017.10.03 10:00:003221NZDJPYsell0.01 / 0.010.0002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 10:38:233222NZDJPYsell0.01 / 0.010.0002017.10.03 10:38:23filled00003221<02>0-1.43
2017.10.03 16:17:003223NZDJPYbuy0.01 / 0.010.0002017.10.03 16:17:00filledtp 80.967
2017.10.03 16:17:003224NZDJPYbuy0.01 / 0.010.0002017.10.03 16:17:00filledtp 80.967
2017.10.03 18:02:013225NZDJPYbuy0.02 / 0.020.0002017.10.03 18:02:01filled00003210<04>0-1.43
2017.10.03 20:00:003226NZDJPYsell0.01 / 0.010.0002017.10.03 20:00:00filled00000000<01>0-1.43
2017.10.04 04:01:303227NZDJPYsell0.01 / 0.010.0002017.10.04 04:01:30filled00003226<02>0-1.43
2017.10.04 05:13:483228NZDJPYsell0.01 / 0.010.0002017.10.04 05:13:48filledtp 81.094
2017.10.04 05:13:483229NZDJPYsell0.01 / 0.010.0002017.10.04 05:13:48filledtp 81.094
2017.10.04 05:13:483230NZDJPYsell0.01 / 0.010.0002017.10.04 05:13:48filledtp 81.094
2017.10.04 05:13:483231NZDJPYsell0.02 / 0.020.0002017.10.04 05:13:48filledtp 81.094
2017.10.04 06:30:003232NZDJPYbuy0.01 / 0.010.0002017.10.04 06:30:00filled00000000<01>0-1.43
2017.10.04 08:08:403233NZDJPYbuy0.01 / 0.010.0002017.10.04 08:08:40filled00003232<02>0-1.43
2017.10.04 10:29:553234NZDJPYbuy0.01 / 0.010.0002017.10.04 10:29:55filledtp 80.695
2017.10.04 10:29:553235NZDJPYbuy0.01 / 0.010.0002017.10.04 10:29:55filledtp 80.695
2017.10.04 13:30:023236NZDJPYsell0.01 / 0.010.0002017.10.04 13:30:02filled00000000<01>0-1.43
2017.10.05 10:38:383237NZDJPYbuy0.01 / 0.010.0002017.10.05 10:38:38filledtp 80.627
2017.10.05 13:01:213238NZDJPYbuy0.01 / 0.010.0002017.10.05 13:01:21filled00003232<03>0-1.43
2017.10.05 16:02:093239NZDJPYbuy0.02 / 0.020.0002017.10.05 16:02:09filled00003232<04>0-1.43
2017.10.05 17:30:003240NZDJPYsell0.01 / 0.010.0002017.10.05 17:30:00filled00000000<01>0-1.43
2017.10.05 18:15:223241NZDJPYbuy0.01 / 0.010.0002017.10.05 18:15:22filledtp 80.221
2017.10.06 04:30:023242NZDJPYsell0.01 / 0.010.0002017.10.06 04:30:02filled00000000<01>0-1.43
2017.10.06 07:02:323243NZDJPYbuy0.01 / 0.010.0002017.10.06 07:02:32filledtp 80.101
2017.10.06 07:30:003244NZDJPYsell0.01 / 0.010.0002017.10.06 07:30:00filled00000000<01>0-1.43
2017.10.06 11:01:103245NZDJPYsell0.01 / 0.010.0002017.10.06 11:01:10filled00003244<02>0-1.43
2017.10.06 12:49:373246NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:37filledtp 80.082
2017.10.06 12:49:373247NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:37filledtp 80.082
2017.10.06 13:34:233248NZDJPYbuy0.03 / 0.030.0002017.10.06 13:34:23filled00003232<05>0-1.43
2017.10.06 15:00:003249NZDJPYsell0.01 / 0.010.0002017.10.06 15:00:00filled00000000<01>0-1.43
2017.10.06 18:00:223250NZDJPYbuy0.01 / 0.010.0002017.10.06 18:00:22filledtp 79.947
2017.10.06 20:30:083251NZDJPYsell0.01 / 0.010.0002017.10.06 20:30:08filled00000000<01>0-1.43
2017.10.09 00:00:033252NZDJPYbuy0.01 / 0.010.0002017.10.09 00:00:03filledtp 79.782
2017.10.09 00:16:523253NZDJPYsell0.01 / 0.010.0002017.10.09 00:16:52filled00000000<01>0-1.43
2017.10.09 00:16:523254NZDJPYbuy0.04 / 0.040.0002017.10.09 00:16:52filled00003232<06>0-1.43
2017.10.09 03:34:203255NZDJPYsell0.01 / 0.010.0002017.10.09 03:34:20filled00003253<02>0-1.43
2017.10.10 11:21:353256NZDJPYbuy0.01 / 0.010.0002017.10.10 11:21:35filledtp 79.444
2017.10.10 11:21:353257NZDJPYbuy0.01 / 0.010.0002017.10.10 11:21:35filledtp 79.444
2017.10.10 19:00:003258NZDJPYsell0.01 / 0.010.0002017.10.10 19:00:00filled00000000<01>0-1.43
2017.10.11 03:26:433259NZDJPYsell0.01 / 0.010.0002017.10.11 03:26:43filled00003258<02>0-1.43
2017.10.11 12:33:223260NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:22filledtp 79.306
2017.10.11 12:33:223261NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:22filledtp 79.306
2017.10.11 15:00:003262NZDJPYsell0.01 / 0.010.0002017.10.11 15:00:00filled00000000<01>0-1.43
2017.10.11 19:52:133263NZDJPYsell0.01 / 0.010.0002017.10.11 19:52:13filled00003262<02>0-1.43
2017.10.12 01:19:093264NZDJPYsell0.01 / 0.010.0002017.10.12 01:19:09filled00003262<03>0-1.43
2017.10.12 12:48:073265NZDJPYsell0.02 / 0.020.0002017.10.12 12:48:07filled00003262<04>0-1.43
2017.10.13 14:45:353266NZDJPYsell0.01 / 0.010.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 14:45:353267NZDJPYsell0.01 / 0.010.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 14:45:353268NZDJPYsell0.01 / 0.010.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 14:45:353269NZDJPYsell0.02 / 0.020.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 14:45:353270NZDJPYsell0.03 / 0.030.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 14:45:353271NZDJPYsell0.04 / 0.040.0002017.10.13 14:45:35filledtp 80.188
2017.10.13 16:43:583272NZDJPYsell0.03 / 0.030.0002017.10.13 16:43:58filled00003262<05>0-1.43
2017.10.13 21:00:003273NZDJPYbuy0.01 / 0.010.0002017.10.13 21:00:00filled00000000<01>0-1.43
2017.10.16 01:04:283274NZDJPYbuy0.01 / 0.010.0002017.10.16 01:04:28filled00003273<02>0-1.43
2017.10.16 15:34:203275NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:20filledtp 80.460
2017.10.16 15:34:203276NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:20filledtp 80.460
2017.10.16 17:00:003277NZDJPYbuy0.01 / 0.010.0002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.16 22:13:353278NZDJPYsell0.01 / 0.010.0002017.10.16 22:13:35filledtp 80.462
2017.10.17 01:30:283279NZDJPYsell0.04 / 0.040.0002017.10.17 01:30:28filled00003262<06>0-1.43
2017.10.17 05:00:003280NZDJPYbuy0.01 / 0.010.0002017.10.17 05:00:00filled00000000<01>0-1.43
2017.10.17 10:35:513281NZDJPYsell0.01 / 0.010.0002017.10.17 10:35:51filledtp 80.470
2017.10.17 13:30:003282NZDJPYbuy0.01 / 0.010.0002017.10.17 13:30:00filled00000000<01>0-1.43
2017.10.17 15:31:293283NZDJPYsell0.01 / 0.010.0002017.10.17 15:31:29filledtp 80.615
2017.10.17 16:30:003284NZDJPYbuy0.01 / 0.010.0002017.10.17 16:30:00filled00000000<01>0-1.43
2017.10.17 17:33:213285NZDJPYbuy0.01 / 0.010.0002017.10.17 17:33:21filled00003284<02>0-1.43
2017.10.18 16:54:073286NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:07filledtp 80.585
2017.10.18 16:54:073287NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:07filledtp 80.585
2017.10.18 17:00:003288NZDJPYbuy0.01 / 0.010.0002017.10.18 17:00:00filled00000000<01>0-1.43
2017.10.18 17:54:383289NZDJPYsell0.01 / 0.010.0002017.10.18 17:54:38filledtp 80.643
2017.10.18 20:30:003290NZDJPYbuy0.01 / 0.010.0002017.10.18 20:30:00filled00000000<01>0-1.43
2017.10.18 22:48:263291NZDJPYsell0.01 / 0.010.0002017.10.18 22:48:26filledtp 80.762
2017.10.19 04:30:033292NZDJPYbuy0.01 / 0.010.0002017.10.19 04:30:03filled00000000<01>0-1.43
2017.10.19 06:32:293293NZDJPYbuy0.01 / 0.010.0002017.10.19 06:32:29filled00003292<02>0-1.43
2017.10.19 07:16:213294NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:16:213295NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:16:213296NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:16:213297NZDJPYbuy0.02 / 0.020.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:16:213298NZDJPYbuy0.03 / 0.030.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:16:213299NZDJPYbuy0.04 / 0.040.0002017.10.19 07:16:21filledtp 80.079
2017.10.19 07:30:183300NZDJPYbuy0.01 / 0.010.0002017.10.19 07:30:18filled00003292<03>0-1.43
2017.10.19 08:01:263301NZDJPYbuy0.02 / 0.020.0002017.10.19 08:01:26filled00003292<04>0-1.43
2017.10.19 10:30:393302NZDJPYbuy0.03 / 0.030.0002017.10.19 10:30:39filled00003292<05>0-1.43
2017.10.19 12:00:513303NZDJPYbuy0.04 / 0.040.0002017.10.19 12:00:51filled00003292<06>0-1.43
2017.10.19 13:00:003304NZDJPYsell0.01 / 0.010.0002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 13:56:433305NZDJPYbuy0.01 / 0.010.0002017.10.19 13:56:43filledtp 79.143
2017.10.19 16:00:003306NZDJPYsell0.01 / 0.010.0002017.10.19 16:00:00filled00000000<01>0-1.43
2017.10.20 02:37:343307NZDJPYsell0.01 / 0.010.0002017.10.20 02:37:34filled00003306<02>0-1.43
2017.10.20 03:31:563308NZDJPYbuy0.01 / 0.010.0002017.10.20 03:31:56filledtp 78.940
2017.10.20 03:31:563309NZDJPYbuy0.01 / 0.010.0002017.10.20 03:31:56filledtp 78.940
2017.10.20 05:30:003310NZDJPYsell0.01 / 0.010.0002017.10.20 05:30:00filled00000000<01>0-1.43
2017.10.20 10:38:413311NZDJPYsell0.01 / 0.010.0002017.10.20 10:38:41filled00003310<02>0-1.43
2017.10.20 17:18:573312NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.995
2017.10.20 17:18:573313NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.995
2017.10.20 20:00:003314NZDJPYsell0.01 / 0.010.0002017.10.20 20:00:00filled00000000<01>0-1.43
2017.10.23 04:55:133315NZDJPYsell0.01 / 0.010.0002017.10.23 04:55:13filled00003314<02>0-1.43
2017.10.23 09:03:143316NZDJPYsell0.01 / 0.010.0002017.10.23 09:03:14filled00003314<03>0-1.43
2017.10.23 22:37:103317NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:10filledtp 79.064
2017.10.23 22:37:103318NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:10filledtp 79.064
2017.10.23 22:37:103319NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:10filledtp 79.064
2017.10.24 00:05:413320NZDJPYsell0.01 / 0.010.0002017.10.24 00:05:41filled00000000<01>0-1.43
2017.10.24 02:17:483321NZDJPYsell0.01 / 0.010.0002017.10.24 02:17:48filled00003320<02>0-1.43
2017.10.24 05:13:323322NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:32filledtp 78.974
2017.10.24 05:13:323323NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:32filledtp 78.974
2017.10.24 06:00:013324NZDJPYbuy0.06 / 0.060.0002017.10.24 06:00:01filled00003292<07>0-1.43
2017.10.24 07:30:013325NZDJPYsell0.01 / 0.010.0002017.10.24 07:30:01filled00000000<01>0-1.43
2017.10.24 08:23:303326NZDJPYbuy0.01 / 0.010.0002017.10.24 08:23:30filledtp 78.610
2017.10.24 09:30:003327NZDJPYsell0.01 / 0.010.0002017.10.24 09:30:00filled00000000<01>0-1.43
2017.10.24 17:22:243328NZDJPYbuy0.01 / 0.010.0002017.10.24 17:22:24filledtp 78.583
2017.10.24 23:00:003329NZDJPYsell0.01 / 0.010.0002017.10.24 23:00:00filled00000000<01>0-1.43
2017.10.25 04:04:113330NZDJPYbuy0.01 / 0.010.0002017.10.25 04:04:11filledtp 78.438
2017.10.25 08:00:003331NZDJPYsell0.01 / 0.010.0002017.10.25 08:00:00filled00000000<01>0-1.43
2017.10.25 10:54:153332NZDJPYbuy0.01 / 0.010.0002017.10.25 10:54:15filledtp 78.442
2017.10.25 12:00:003333NZDJPYsell0.01 / 0.010.0002017.10.25 12:00:00filled00000000<01>0-1.43
2017.10.25 16:45:123334NZDJPYbuy0.01 / 0.010.0002017.10.25 16:45:12filledtp 78.406
2017.10.25 17:00:073335NZDJPYbuy0.12 / 0.120.0002017.10.25 17:00:07filled00003292<08>0-1.43
2017.10.25 20:30:003336NZDJPYsell0.01 / 0.010.0002017.10.25 20:30:00filled00000000<01>0-1.43
2017.10.26 00:03:443337NZDJPYsell0.01 / 0.010.0002017.10.26 00:03:44filled00003336<02>0-1.43
2017.10.26 03:45:463338NZDJPYbuy0.01 / 0.010.0002017.10.26 03:45:46filledtp 78.131
2017.10.26 03:45:463339NZDJPYbuy0.01 / 0.010.0002017.10.26 03:45:46filledtp 78.131
2017.10.26 05:30:003340NZDJPYsell0.01 / 0.010.0002017.10.26 05:30:00filled00000000<01>0-1.43
2017.10.26 14:02:273341NZDJPYbuy0.01 / 0.010.0002017.10.26 14:02:27filledtp 78.077
2017.10.26 21:00:003342NZDJPYsell0.01 / 0.010.0002017.10.26 21:00:00filled00000000<01>0-1.43
2017.10.27 09:00:443343NZDJPYsell0.01 / 0.010.0002017.10.27 09:00:44filled00003342<02>0-1.43
2017.10.30 04:41:483344NZDJPYbuy0.01 / 0.010.0002017.10.30 04:41:48filledtp 77.915
2017.10.30 04:41:483345NZDJPYbuy0.01 / 0.010.0002017.10.30 04:41:48filledtp 77.915
2017.10.30 06:46:223346NZDJPYbuy0.28 / 0.280.0002017.10.30 06:46:22filled00003292<09>0-1.43
2017.10.30 08:30:093347NZDJPYsell0.01 / 0.010.0002017.10.30 08:30:09filled00000000<01>0-1.43
2017.10.30 11:02:333348NZDJPYsell0.01 / 0.010.0002017.10.30 11:02:33filled00003347<02>0-1.43
2017.10.30 16:21:243349NZDJPYbuy0.01 / 0.010.0002017.10.30 16:21:24filledtp 77.710
2017.10.30 16:21:243350NZDJPYbuy0.01 / 0.010.0002017.10.30 16:21:24filledtp 77.710
2017.10.30 20:30:013351NZDJPYsell0.01 / 0.010.0002017.10.30 20:30:01filled00000000<01>0-1.43
2017.10.31 03:01:573352NZDJPYbuy0.01 / 0.010.0002017.10.31 03:01:57filledtp 77.645
2017.10.31 08:30:013353NZDJPYsell0.01 / 0.010.0002017.10.31 08:30:01filled00000000<01>0-1.43
2017.10.31 11:17:343354NZDJPYbuy0.01 / 0.010.0002017.10.31 11:17:34filledtp 77.425
2017.10.31 13:30:003355NZDJPYsell0.01 / 0.010.0002017.10.31 13:30:00filled00000000<01>0-1.43
2017.10.31 19:01:143356NZDJPYsell0.01 / 0.010.0002017.10.31 19:01:14filled00003355<02>0-1.43
2017.11.01 01:02:213357NZDJPYsell0.01 / 0.010.0002017.11.01 01:02:21filled00003355<03>0-1.43
2017.11.01 01:38:043358NZDJPYsell0.01 / 0.010.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043359NZDJPYsell0.01 / 0.010.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043360NZDJPYsell0.01 / 0.010.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043361NZDJPYsell0.02 / 0.020.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043362NZDJPYsell0.03 / 0.030.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043363NZDJPYsell0.04 / 0.040.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043364NZDJPYsell0.06 / 0.060.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043365NZDJPYsell0.12 / 0.120.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 01:38:043366NZDJPYsell0.28 / 0.280.0002017.11.01 01:38:04filledtp 78.425
2017.11.01 05:30:003367NZDJPYbuy0.01 / 0.010.0002017.11.01 05:30:00filled00000000<01>0-1.43
2017.11.01 05:52:463368NZDJPYsell0.02 / 0.020.0002017.11.01 05:52:46filled00003355<04>0-1.43
2017.11.01 06:43:323369NZDJPYsell0.01 / 0.010.0002017.11.01 06:43:32filledtp 78.631
2017.11.01 09:00:003370NZDJPYbuy0.01 / 0.010.0002017.11.01 09:00:00filled00000000<01>0-1.43
2017.11.01 10:18:213371NZDJPYsell0.01 / 0.010.0002017.11.01 10:18:21filledtp 78.744
2017.11.01 10:44:433372NZDJPYsell0.03 / 0.030.0002017.11.01 10:44:43filled00003355<05>0-1.43
2017.11.01 12:30:003373NZDJPYbuy0.01 / 0.010.0002017.11.01 12:30:00filled00000000<01>0-1.43
2017.11.01 14:58:523374NZDJPYbuy0.01 / 0.010.0002017.11.01 14:58:52filled00003373<02>0-1.43
2017.11.02 04:27:143375NZDJPYsell0.01 / 0.010.0002017.11.02 04:27:14filledtp 78.873
2017.11.02 04:27:143376NZDJPYsell0.01 / 0.010.0002017.11.02 04:27:14filledtp 78.873
2017.11.02 07:00:003377NZDJPYbuy0.01 / 0.010.0002017.11.02 07:00:00filled00000000<01>0-1.43
2017.11.02 14:35:113378NZDJPYbuy0.01 / 0.010.0002017.11.02 14:35:11filled00003377<02>0-1.43
2017.11.02 16:21:163379NZDJPYsell0.01 / 0.010.0002017.11.02 16:21:16filledtp 78.878
2017.11.02 16:21:163380NZDJPYsell0.01 / 0.010.0002017.11.02 16:21:16filledtp 78.878
2017.11.02 17:30:003381NZDJPYbuy0.01 / 0.010.0002017.11.02 17:30:00filled00000000<01>0-1.43
2017.11.02 19:24:513382NZDJPYsell0.01 / 0.010.0002017.11.02 19:24:51filledtp 78.901
2017.11.03 02:00:003383NZDJPYbuy0.01 / 0.010.0002017.11.03 02:00:00filled00000000<01>0-1.43
2017.11.03 07:04:093384NZDJPYsell0.01 / 0.010.0002017.11.03 07:04:09filledtp 78.958
2017.11.03 10:30:003385NZDJPYbuy0.01 / 0.010.0002017.11.03 10:30:00filled00000000<01>0-1.43
2017.11.03 13:42:383386NZDJPYbuy0.01 / 0.010.0002017.11.03 13:42:38filled00003385<02>0-1.43
2017.11.06 03:25:193387NZDJPYsell0.01 / 0.010.0002017.11.06 03:25:19filledtp 79.149
2017.11.06 03:25:193388NZDJPYsell0.01 / 0.010.0002017.11.06 03:25:19filledtp 79.149
2017.11.06 04:30:003389NZDJPYbuy0.01 / 0.010.0002017.11.06 04:30:00filled00000000<01>0-1.43
2017.11.06 08:05:493390NZDJPYbuy0.01 / 0.010.0002017.11.06 08:05:49filled00003389<02>0-1.43
2017.11.06 23:14:243391NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:24filledtp 78.953
2017.11.06 23:14:243392NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:24filledtp 78.953
2017.11.07 04:00:003393NZDJPYbuy0.01 / 0.010.0002017.11.07 04:00:00filled00000000<01>0-1.43
2017.11.07 15:37:313394NZDJPYbuy0.01 / 0.010.0002017.11.07 15:37:31filled00003393<02>0-1.43
2017.11.07 17:35:453395NZDJPYbuy0.01 / 0.010.0002017.11.07 17:35:45filled00003393<03>0-1.43
2017.11.08 22:00:203396NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 22:00:203397NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 22:00:203398NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 23:04:093399NZDJPYsell0.04 / 0.040.0002017.11.08 23:04:09filled00003355<06>0-1.43
2017.11.09 01:30:013400NZDJPYbuy0.01 / 0.010.0002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 04:25:093401NZDJPYsell0.01 / 0.010.0002017.11.09 04:25:09filledtp 79.361
2017.11.09 06:00:003402NZDJPYbuy0.01 / 0.010.0002017.11.09 06:00:00filled00000000<01>0-1.43
2017.11.09 07:02:513403NZDJPYbuy0.01 / 0.010.0002017.11.09 07:02:51filled00003402<02>0-1.43
2017.11.09 07:32:133404NZDJPYbuy0.01 / 0.010.0002017.11.09 07:32:13filled00003402<03>0-1.43
2017.11.10 01:01:213405NZDJPYbuy0.02 / 0.020.0002017.11.10 01:01:21filled00003402<04>0-1.43
2017.11.10 04:07:363406NZDJPYbuy0.01 / 0.010.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 04:07:363407NZDJPYbuy0.01 / 0.010.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 04:07:363408NZDJPYbuy0.01 / 0.010.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 04:07:363409NZDJPYbuy0.02 / 0.020.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 04:07:363410NZDJPYbuy0.03 / 0.030.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 04:07:363411NZDJPYbuy0.04 / 0.040.0002017.11.10 04:07:36filledtp 78.556
2017.11.10 05:30:003412NZDJPYsell0.01 / 0.010.0002017.11.10 05:30:00filled00000000<01>0-1.43
2017.11.10 07:33:163413NZDJPYsell0.01 / 0.010.0002017.11.10 07:33:16filled00003412<02>0-1.43
2017.11.13 10:00:593414NZDJPYbuy0.01 / 0.010.0002017.11.13 10:00:59filledtp 78.552
2017.11.13 10:00:593415NZDJPYbuy0.01 / 0.010.0002017.11.13 10:00:59filledtp 78.552
2017.11.13 11:35:153416NZDJPYbuy0.03 / 0.030.0002017.11.13 11:35:15filled00003402<05>0-1.43
2017.11.13 16:30:003417NZDJPYsell0.01 / 0.010.0002017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 04:10:073418NZDJPYbuy0.01 / 0.010.0002017.11.14 04:10:07filledtp 78.162
2017.11.14 05:32:003419NZDJPYbuy0.04 / 0.040.0002017.11.14 05:32:00filled00003402<06>0-1.43
2017.11.14 08:00:003420NZDJPYsell0.01 / 0.010.0002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 08:57:043421NZDJPYbuy0.01 / 0.010.0002017.11.14 08:57:04filledtp 77.876
2017.11.14 10:00:003422NZDJPYsell0.01 / 0.010.0002017.11.14 10:00:00filled00000000<01>0-1.43
2017.11.14 12:16:163423NZDJPYsell0.01 / 0.010.0002017.11.14 12:16:16filled00003422<02>0-1.43
2017.11.14 17:03:383424NZDJPYbuy0.01 / 0.010.0002017.11.14 17:03:38filledtp 77.917
2017.11.14 17:03:383425NZDJPYbuy0.01 / 0.010.0002017.11.14 17:03:38filledtp 77.917
2017.11.14 18:30:003426NZDJPYsell0.01 / 0.010.0002017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 03:33:133427NZDJPYbuy0.01 / 0.010.0002017.11.15 03:33:13filledtp 77.871
2017.11.15 05:30:003428NZDJPYsell0.01 / 0.010.0002017.11.15 05:30:00filled00000000<01>0-1.43
2017.11.15 08:25:123429NZDJPYbuy0.01 / 0.010.0002017.11.15 08:25:12filledtp 77.686
2017.11.15 10:08:263430NZDJPYbuy0.06 / 0.060.0002017.11.15 10:08:26filled00003402<07>0-1.43
2017.11.15 12:00:003431NZDJPYsell0.01 / 0.010.0002017.11.15 12:00:00filled00000000<01>0-1.43
2017.11.15 13:03:583432NZDJPYsell0.01 / 0.010.0002017.11.15 13:03:58filled00003431<02>0-1.43
2017.11.15 16:36:203433NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:20filledtp 77.717
2017.11.15 16:36:203434NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:20filledtp 77.717
2017.11.15 18:00:003435NZDJPYsell0.01 / 0.010.0002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.15 21:08:313436NZDJPYbuy0.01 / 0.010.0002017.11.15 21:08:31filledtp 77.640
2017.11.15 23:30:003437NZDJPYsell0.01 / 0.010.0002017.11.15 23:30:00filled00000000<01>0-1.43
2017.11.16 02:40:253438NZDJPYbuy0.01 / 0.010.0002017.11.16 02:40:25filledtp 77.463
2017.11.16 06:00:003439NZDJPYsell0.01 / 0.010.0002017.11.16 06:00:00filled00000000<01>0-1.43
2017.11.16 17:59:123440NZDJPYbuy0.01 / 0.010.0002017.11.16 17:59:12filledtp 77.334
2017.11.16 19:00:013441NZDJPYsell0.01 / 0.010.0002017.11.16 19:00:01filled00000000<01>0-1.43
2017.11.17 04:47:443442NZDJPYbuy0.01 / 0.010.0002017.11.17 04:47:44filledtp 77.316
2017.11.17 06:01:093443NZDJPYbuy0.12 / 0.120.0002017.11.17 06:01:09filled00003402<08>0-1.43
2017.11.17 10:30:173444NZDJPYbuy0.28 / 0.280.0002017.11.17 10:30:17filled00003402<09>0-1.43
2017.11.17 14:30:013445NZDJPYsell0.01 / 0.010.0002017.11.17 14:30:01filled00000000<01>0-1.43
2017.11.17 17:53:173446NZDJPYbuy0.01 / 0.010.0002017.11.17 17:53:17filledtp 76.314
2017.11.17 20:00:003447NZDJPYsell0.01 / 0.010.0002017.11.17 20:00:00filled00000000<01>0-1.43
2017.11.20 01:33:293448NZDJPYbuy0.01 / 0.010.0002017.11.20 01:33:29filledtp 76.198
2017.11.20 03:00:003449NZDJPYsell0.01 / 0.010.0002017.11.20 03:00:00filled00000000<01>0-1.43
2017.11.20 04:27:463450NZDJPYbuy0.01 / 0.010.0002017.11.20 04:27:46filledtp 76.165
2017.11.20 06:30:013451NZDJPYsell0.01 / 0.010.0002017.11.20 06:30:01filled00000000<01>0-1.43
2017.11.20 08:04:543452NZDJPYsell0.01 / 0.010.0002017.11.20 08:04:54filled00003451<02>0-1.43
2017.11.21 02:32:113453NZDJPYsell0.01 / 0.010.0002017.11.21 02:32:11filled00003451<03>0-1.43
2017.11.21 11:06:123454NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:12filledtp 76.422
2017.11.21 11:06:123455NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:12filledtp 76.422
2017.11.21 11:06:123456NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:12filledtp 76.422
2017.11.21 12:00:003457NZDJPYsell0.01 / 0.010.0002017.11.21 12:00:00filled00000000<01>0-1.43
2017.11.21 12:49:423458NZDJPYsell0.01 / 0.010.0002017.11.21 12:49:42filled00003457<02>0-1.43
2017.11.22 08:11:193459NZDJPYbuy0.01 / 0.010.0002017.11.22 08:11:19filledtp 76.543
2017.11.22 08:11:193460NZDJPYbuy0.01 / 0.010.0002017.11.22 08:11:19filledtp 76.543
2017.11.22 09:00:043461NZDJPYsell0.01 / 0.010.0002017.11.22 09:00:04filled00000000<01>0-1.43
2017.11.22 12:38:173462NZDJPYbuy0.01 / 0.010.0002017.11.22 12:38:17filledtp 76.479
2017.11.22 14:00:003463NZDJPYsell0.01 / 0.010.0002017.11.22 14:00:00filled00000000<01>0-1.43
2017.11.22 17:57:023464NZDJPYbuy0.01 / 0.010.0002017.11.22 17:57:02filledtp 76.433
2017.11.22 19:00:003465NZDJPYsell0.01 / 0.010.0002017.11.22 19:00:00filled00000000<01>0-1.43
2017.11.22 21:01:003466NZDJPYbuy0.01 / 0.010.0002017.11.22 21:01:00filledtp 76.431
2017.11.22 22:00:003467NZDJPYsell0.01 / 0.010.0002017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.23 02:48:213468NZDJPYbuy0.01 / 0.010.0002017.11.23 02:48:21filledtp 76.365
2017.11.23 04:00:003469NZDJPYsell0.01 / 0.010.0002017.11.23 04:00:00filled00000000<01>0-1.43
2017.11.23 05:25:413470NZDJPYsell0.01 / 0.010.0002017.11.23 05:25:41filled00003469<02>0-1.43
2017.11.23 13:23:593471NZDJPYsell0.01 / 0.010.0002017.11.23 13:23:59filled00003469<03>0-1.43
2017.11.27 03:35:043472NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:04filledtp 76.435
2017.11.27 03:35:043473NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:04filledtp 76.435
2017.11.27 03:35:043474NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:04filledtp 76.435
2017.11.27 06:00:003475NZDJPYsell0.01 / 0.010.0002017.11.27 06:00:00filled00000000<01>0-1.43
2017.11.27 11:00:363476NZDJPYsell0.01 / 0.010.0002017.11.27 11:00:36filled00003475<02>0-1.43
2017.11.27 13:30:073477NZDJPYsell0.01 / 0.010.0002017.11.27 13:30:07filled00003475<03>0-1.43
2017.11.28 04:01:573478NZDJPYsell0.02 / 0.020.0002017.11.28 04:01:57filled00003475<04>0-1.43
2017.11.28 16:37:443479NZDJPYsell0.01 / 0.010.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443480NZDJPYsell0.01 / 0.010.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443481NZDJPYsell0.01 / 0.010.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443482NZDJPYsell0.02 / 0.020.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443483NZDJPYsell0.03 / 0.030.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443484NZDJPYsell0.04 / 0.040.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443485NZDJPYsell0.06 / 0.060.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443486NZDJPYsell0.12 / 0.120.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 16:37:443487NZDJPYsell0.28 / 0.280.0002017.11.28 16:37:44filledtp 77.243
2017.11.28 17:30:003488NZDJPYbuy0.01 / 0.010.0002017.11.28 17:30:00filled00000000<01>0-1.43
2017.11.28 20:59:153489NZDJPYbuy0.01 / 0.010.0002017.11.28 20:59:15filled00003488<02>0-1.43
2017.11.28 22:01:343490NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.158
2017.11.28 22:01:343491NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.158
2017.11.28 23:30:003492NZDJPYbuy0.01 / 0.010.0002017.11.28 23:30:00filled00000000<01>0-1.43
2017.11.29 01:56:413493NZDJPYsell0.01 / 0.010.0002017.11.29 01:56:41filledtp 77.035
2017.11.29 03:00:003494NZDJPYbuy0.01 / 0.010.0002017.11.29 03:00:00filled00000000<01>0-1.43
2017.11.29 08:51:373495NZDJPYsell0.01 / 0.010.0002017.11.29 08:51:37filledtp 77.014
2017.11.29 12:30:003496NZDJPYbuy0.01 / 0.010.0002017.11.29 12:30:00filled00000000<01>0-1.43
2017.11.30 02:09:043497NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:04filledtp 76.705
2017.11.30 02:09:043498NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:04filledtp 76.705
2017.11.30 02:09:043499NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:04filledtp 76.705
2017.11.30 02:09:043500NZDJPYbuy0.02 / 0.020.0002017.11.30 02:09:04filledtp 76.705
2017.11.30 02:31:553501NZDJPYbuy0.01 / 0.010.0002017.11.30 02:31:55filled00003496<02>0-1.43
2017.11.30 08:00:003502NZDJPYsell0.01 / 0.010.0002017.11.30 08:00:00filled00000000<01>0-1.43
2017.11.30 11:14:063503NZDJPYsell0.01 / 0.010.0002017.11.30 11:14:06filled00003502<02>0-1.43
2017.12.01 12:09:313504NZDJPYsell0.01 / 0.010.0002017.12.01 12:09:31filledtp 77.062
2017.12.01 12:09:313505NZDJPYsell0.01 / 0.010.0002017.12.01 12:09:31filledtp 77.062
2017.12.01 15:31:473506NZDJPYsell0.01 / 0.010.0002017.12.01 15:31:47filled00003502<03>0-1.43
2017.12.01 17:00:533507NZDJPYsell0.02 / 0.020.0002017.12.01 17:00:53filled00003502<04>0-1.43
2017.12.01 18:28:123508NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:12filledtp 77.007
2017.12.01 18:28:123509NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:12filledtp 77.007
2017.12.01 18:28:123510NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:12filledtp 77.007
2017.12.01 18:28:123511NZDJPYbuy0.02 / 0.020.0002017.12.01 18:28:12filledtp 77.007
2017.12.01 19:00:003512NZDJPYbuy0.01 / 0.010.0002017.12.01 19:00:00filled00000000<01>0-1.43
2017.12.01 19:07:593513NZDJPYsell0.01 / 0.010.0002017.12.01 19:07:59filledtp 77.206
2017.12.01 20:00:003514NZDJPYsell0.01 / 0.010.0002017.12.01 20:00:00filled00000000<01>0-1.43
2017.12.01 22:00:003515NZDJPYbuy0.01 / 0.010.0002017.12.01 22:00:00filled00000000<01>0-1.43
2017.12.01 23:54:083516NZDJPYsell0.01 / 0.010.0002017.12.01 23:54:08filledtp 77.323
2017.12.04 01:09:453517NZDJPYsell0.01 / 0.010.0002017.12.04 01:09:45filled00003514<02>0-1.43
2017.12.04 02:30:003518NZDJPYbuy0.01 / 0.010.0002017.12.04 02:30:00filled00000000<01>0-1.43
2017.12.04 10:43:013519NZDJPYsell0.01 / 0.010.0002017.12.04 10:43:01filledtp 77.468
2017.12.04 12:00:003520NZDJPYbuy0.01 / 0.010.0002017.12.04 12:00:00filled00000000<01>0-1.43
2017.12.04 14:21:023521NZDJPYsell0.01 / 0.010.0002017.12.04 14:21:02filledtp 77.568
2017.12.04 17:00:003522NZDJPYbuy0.01 / 0.010.0002017.12.04 17:00:00filled00000000<01>0-1.43
2017.12.04 17:43:223523NZDJPYbuy0.01 / 0.010.0002017.12.04 17:43:22filled00003522<02>0-1.43
2017.12.04 17:56:373524NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:37filledtp 77.206
2017.12.04 17:56:373525NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:37filledtp 77.206
2017.12.04 23:44:383526NZDJPYbuy0.01 / 0.010.0002017.12.04 23:44:38filled00003522<03>0-1.43
2017.12.05 00:30:003527NZDJPYsell0.01 / 0.010.0002017.12.05 00:30:00filled00000000<01>0-1.43
2017.12.05 02:19:313528NZDJPYsell0.01 / 0.010.0002017.12.05 02:19:31filledtp 77.356
2017.12.05 02:19:313529NZDJPYsell0.01 / 0.010.0002017.12.05 02:19:31filledtp 77.356
2017.12.05 02:19:313530NZDJPYsell0.01 / 0.010.0002017.12.05 02:19:31filledtp 77.356
2017.12.05 02:30:493531NZDJPYsell0.01 / 0.010.0002017.12.05 02:30:49filled00003527<02>0-1.43
2017.12.05 03:32:223532NZDJPYsell0.01 / 0.010.0002017.12.05 03:32:22filled00003527<03>0-1.43
2017.12.05 08:00:003533NZDJPYbuy0.01 / 0.010.0002017.12.05 08:00:00filled00000000<01>0-1.43
2017.12.05 10:45:553534NZDJPYbuy0.01 / 0.010.0002017.12.05 10:45:55filled00003533<02>0-1.43
2017.12.06 14:44:533535NZDJPYbuy0.01 / 0.010.0002017.12.06 14:44:53filledtp 77.257
2017.12.06 14:44:533536NZDJPYbuy0.01 / 0.010.0002017.12.06 14:44:53filledtp 77.257
2017.12.06 14:44:533537NZDJPYbuy0.01 / 0.010.0002017.12.06 14:44:53filledtp 77.257
2017.12.06 15:30:023538NZDJPYsell0.01 / 0.010.0002017.12.06 15:30:02filled00000000<01>0-1.43
2017.12.06 17:17:383539NZDJPYbuy0.01 / 0.010.0002017.12.06 17:17:38filledtp 77.202
2017.12.06 17:30:043540NZDJPYbuy0.01 / 0.010.0002017.12.06 17:30:04filled00003533<03>0-1.43
2017.12.06 21:00:053541NZDJPYsell0.01 / 0.010.0002017.12.06 21:00:05filled00000000<01>0-1.43
2017.12.07 02:01:133542NZDJPYsell0.01 / 0.010.0002017.12.07 02:01:13filled00003541<02>0-1.43
2017.12.07 05:30:413543NZDJPYbuy0.01 / 0.010.0002017.12.07 05:30:41filledtp 77.124
2017.12.07 05:30:413544NZDJPYbuy0.01 / 0.010.0002017.12.07 05:30:41filledtp 77.124
2017.12.07 07:30:003545NZDJPYsell0.01 / 0.010.0002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:42:353546NZDJPYbuy0.01 / 0.010.0002017.12.07 09:42:35filledtp 76.990
2017.12.07 09:43:283547NZDJPYbuy0.02 / 0.020.0002017.12.07 09:43:28filled00003533<04>0-1.43
2017.12.07 11:00:003548NZDJPYsell0.01 / 0.010.0002017.12.07 11:00:00filled00000000<01>0-1.43
2017.12.07 20:26:483549NZDJPYsell0.01 / 0.010.0002017.12.07 20:26:48filled00003548<02>0-1.43
2017.12.08 03:06:423550NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:42filledtp 77.351
2017.12.08 03:06:423551NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:42filledtp 77.351
2017.12.08 03:06:423552NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:42filledtp 77.351
2017.12.08 03:06:423553NZDJPYsell0.02 / 0.020.0002017.12.08 03:06:42filledtp 77.351
2017.12.08 04:42:203554NZDJPYsell0.01 / 0.010.0002017.12.08 04:42:20filled00003548<03>0-1.43
2017.12.08 09:42:003555NZDJPYsell0.02 / 0.020.0002017.12.08 09:42:00filled00003548<04>0-1.43
2017.12.08 12:30:003556NZDJPYbuy0.01 / 0.010.0002017.12.08 12:30:00filled00000000<01>0-1.43
2017.12.08 15:35:173557NZDJPYsell0.01 / 0.010.0002017.12.08 15:35:17filledtp 77.757
2017.12.08 20:30:023558NZDJPYbuy0.01 / 0.010.0002017.12.08 20:30:02filled00000000<01>0-1.43
2017.12.11 02:50:513559NZDJPYsell0.01 / 0.010.0002017.12.11 02:50:51filledtp 77.851
2017.12.11 05:30:303560NZDJPYsell0.03 / 0.030.0002017.12.11 05:30:30filled00003548<05>0-1.43
2017.12.11 09:33:113561NZDJPYsell0.04 / 0.040.0002017.12.11 09:33:11filled00003548<06>0-1.43
2017.12.11 10:30:003562NZDJPYbuy0.01 / 0.010.0002017.12.11 10:30:00filled00000000<01>0-1.43
2017.12.11 15:26:283563NZDJPYbuy0.01 / 0.010.0002017.12.11 15:26:28filled00003562<02>0-1.43
2017.12.12 03:58:043564NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:04filledtp 78.558
2017.12.12 03:58:043565NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:04filledtp 78.558
2017.12.12 06:30:003566NZDJPYbuy0.01 / 0.010.0002017.12.12 06:30:00filled00000000<01>0-1.43
2017.12.12 09:22:553567NZDJPYsell0.01 / 0.010.0002017.12.12 09:22:55filledtp 78.757
2017.12.12 14:30:013568NZDJPYbuy0.01 / 0.010.0002017.12.12 14:30:01filled00000000<01>0-1.43
2017.12.12 19:28:043569NZDJPYbuy0.01 / 0.010.0002017.12.12 19:28:04filled00003568<02>0-1.43
2017.12.13 03:01:293570NZDJPYsell0.01 / 0.010.0002017.12.13 03:01:29filledtp 78.860
2017.12.13 03:01:293571NZDJPYsell0.01 / 0.010.0002017.12.13 03:01:29filledtp 78.860
2017.12.13 04:00:013572NZDJPYbuy0.01 / 0.010.0002017.12.13 04:00:01filled00000000<01>0-1.43
2017.12.13 15:42:553573NZDJPYsell0.01 / 0.010.0002017.12.13 15:42:55filledtp 78.920
2017.12.13 16:08:493574NZDJPYsell0.06 / 0.060.0002017.12.13 16:08:49filled00003548<07>0-1.43
2017.12.13 18:30:023575NZDJPYbuy0.01 / 0.010.0002017.12.13 18:30:02filled00000000<01>0-1.43
2017.12.14 01:56:083576NZDJPYsell0.01 / 0.010.0002017.12.14 01:56:08filledtp 79.194
2017.12.14 03:30:003577NZDJPYbuy0.01 / 0.010.0002017.12.14 03:30:00filled00000000<01>0-1.43
2017.12.14 04:51:363578NZDJPYbuy0.01 / 0.010.0002017.12.14 04:51:36filled00003577<02>0-1.43
2017.12.14 17:55:273579NZDJPYbuy0.01 / 0.010.0002017.12.14 17:55:27filled00003577<03>0-1.43
2017.12.14 23:12:383580NZDJPYbuy0.02 / 0.020.0002017.12.14 23:12:38filled00003577<04>0-1.43
2017.12.15 06:22:313581NZDJPYsell0.01 / 0.010.0002017.12.15 06:22:31filledtp 78.795
2017.12.15 06:22:313582NZDJPYsell0.01 / 0.010.0002017.12.15 06:22:31filledtp 78.795
2017.12.15 06:22:313583NZDJPYsell0.01 / 0.010.0002017.12.15 06:22:31filledtp 78.795
2017.12.15 06:22:313584NZDJPYsell0.02 / 0.020.0002017.12.15 06:22:31filledtp 78.795
2017.12.15 08:30:003585NZDJPYbuy0.01 / 0.010.0002017.12.15 08:30:00filled00000000<01>0-1.43
2017.12.15 16:59:353586NZDJPYsell0.01 / 0.010.0002017.12.15 16:59:35filledtp 78.903
2017.12.15 21:00:003587NZDJPYbuy0.01 / 0.010.0002017.12.15 21:00:00filled00000000<01>0-1.43
2017.12.18 02:24:243588NZDJPYsell0.01 / 0.010.0002017.12.18 02:24:24filledtp 78.949
2017.12.18 11:00:003589NZDJPYbuy0.01 / 0.010.0002017.12.18 11:00:00filled00000000<01>0-1.43
2017.12.18 12:15:073590NZDJPYbuy0.01 / 0.010.0002017.12.18 12:15:07filled00003589<02>0-1.43
2017.12.18 18:06:353591NZDJPYbuy0.01 / 0.010.0002017.12.18 18:06:35filled00003589<03>0-1.43
2017.12.20 15:09:323592NZDJPYsell0.01 / 0.010.0002017.12.20 15:09:32filledtp 79.065
2017.12.20 15:09:323593NZDJPYsell0.01 / 0.010.0002017.12.20 15:09:32filledtp 79.065
2017.12.20 15:09:323594NZDJPYsell0.01 / 0.010.0002017.12.20 15:09:32filledtp 79.065
2017.12.20 16:30:003595NZDJPYbuy0.01 / 0.010.0002017.12.20 16:30:00filled00000000<01>0-1.43
2017.12.20 18:05:573596NZDJPYsell0.01 / 0.010.0002017.12.20 18:05:57filledtp 79.036
2017.12.20 23:30:003597NZDJPYbuy0.01 / 0.010.0002017.12.20 23:30:00filled00000000<01>0-1.43
2017.12.20 23:44:593598NZDJPYsell0.01 / 0.010.0002017.12.20 23:44:59filledtp 79.237
2017.12.21 00:05:393599NZDJPYsell0.12 / 0.120.0002017.12.21 00:05:39filled00003548<08>0-1.43
2017.12.21 01:00:003600NZDJPYbuy0.01 / 0.010.0002017.12.21 01:00:00filled00000000<01>0-1.43
2017.12.21 15:40:543601NZDJPYsell0.01 / 0.010.0002017.12.21 15:40:54filledtp 79.543
2017.12.21 21:30:013602NZDJPYbuy0.01 / 0.010.0002017.12.21 21:30:01filled00000000<01>0-1.43
2017.12.26 03:10:413603NZDJPYsell0.01 / 0.010.0002017.12.26 03:10:41filledtp 79.658
2017.12.26 06:00:003604NZDJPYbuy0.01 / 0.010.0002017.12.26 06:00:00filled00000000<01>0-1.43
2017.12.26 12:30:073605NZDJPYbuy0.01 / 0.010.0002017.12.26 12:30:07filled00003604<02>0-1.43
2017.12.26 23:48:493606NZDJPYsell0.01 / 0.010.0002017.12.26 23:48:49filledtp 79.707
2017.12.26 23:48:493607NZDJPYsell0.01 / 0.010.0002017.12.26 23:48:49filledtp 79.707
2017.12.27 01:30:023608NZDJPYbuy0.01 / 0.010.0002017.12.27 01:30:02filled00000000<01>0-1.43
2017.12.27 02:54:033609NZDJPYsell0.01 / 0.010.0002017.12.27 02:54:03filledtp 79.721
2017.12.27 12:31:583610NZDJPYsell0.28 / 0.280.0002017.12.27 12:31:58filled00003548<09>0-1.43
2017.12.27 13:30:003611NZDJPYbuy0.01 / 0.010.0002017.12.27 13:30:00filled00000000<01>0-1.43
2017.12.27 21:12:173612NZDJPYbuy0.01 / 0.010.0002017.12.27 21:12:17filled00003611<02>0-1.43
2017.12.28 02:28:113613NZDJPYsell0.01 / 0.010.0002017.12.28 02:28:11filledtp 80.134
2017.12.28 02:28:113614NZDJPYsell0.01 / 0.010.0002017.12.28 02:28:11filledtp 80.134
2017.12.28 04:30:023615NZDJPYbuy0.01 / 0.010.0002017.12.28 04:30:02filled00000000<01>0-1.43
2017.12.28 11:28:523616NZDJPYbuy0.01 / 0.010.0002017.12.28 11:28:52filled00003615<02>0-1.43
2017.12.29 02:31:463617NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.141
2017.12.29 02:31:463618NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.141
2017.12.29 03:30:013619NZDJPYbuy0.01 / 0.010.0002017.12.29 03:30:01filled00000000<01>0-1.43
2017.12.29 19:59:543620NZDJPYbuy0.01 / 0.010.0002017.12.29 19:59:54filled00003619<02>0-1.43
2018.01.02 02:45:473621NZDJPYsell0.01 / 0.010.0002018.01.02 02:45:47filledtp 80.099
2018.01.02 02:45:473622NZDJPYsell0.01 / 0.010.0002018.01.02 02:45:47filledtp 80.099
2018.01.02 09:30:003623NZDJPYbuy0.01 / 0.010.0002018.01.02 09:30:00filled00000000<01>0-1.43
2018.01.02 11:23:343624NZDJPYbuy0.01 / 0.010.0002018.01.02 11:23:34filled00003623<02>0-1.43
2018.01.02 13:01:473625NZDJPYbuy0.01 / 0.010.0002018.01.02 13:01:47filled00003623<03>0-1.43
2018.01.03 03:46:133626NZDJPYbuy0.02 / 0.020.0002018.01.03 03:46:13filled00003623<04>0-1.43
2018.01.04 05:46:443627NZDJPYsell0.01 / 0.010.0002018.01.04 05:46:44filledtp 79.962
2018.01.04 05:46:443628NZDJPYsell0.01 / 0.010.0002018.01.04 05:46:44filledtp 79.962
2018.01.04 05:46:443629NZDJPYsell0.01 / 0.010.0002018.01.04 05:46:44filledtp 79.962
2018.01.04 05:46:443630NZDJPYsell0.02 / 0.020.0002018.01.04 05:46:44filledtp 79.962
2018.01.04 19:00:003631NZDJPYbuy0.01 / 0.010.0002018.01.04 19:00:00filled00000000<01>0-1.43
2018.01.04 20:47:353632NZDJPYsell0.01 / 0.010.0002018.01.04 20:47:35filledtp 80.717
2018.01.04 23:00:003633NZDJPYbuy0.01 / 0.010.0002018.01.04 23:00:00filled00000000<01>0-1.43
2018.01.05 02:23:103634NZDJPYsell0.76 / 0.760.0002018.01.05 02:23:10filled00003548<10>0-1.43
2018.01.05 05:45:193635NZDJPYsell0.01 / 0.010.0002018.01.05 05:45:19filledtp 80.794
2018.01.05 11:30:023636NZDJPYbuy0.01 / 0.010.0002018.01.05 11:30:02filled00000000<01>0-1.43
2018.01.05 12:18:253637NZDJPYsell0.01 / 0.010.0002018.01.05 12:18:25filledtp 81.056
2018.01.05 15:00:003638NZDJPYbuy0.01 / 0.010.0002018.01.05 15:00:00filled00000000<01>0-1.43
2018.01.05 15:30:233639NZDJPYsell0.01 / 0.010.0002018.01.05 15:30:23filledtp 81.161
2018.01.05 17:01:003640NZDJPYbuy0.01 / 0.010.0002018.01.05 17:01:00filled00000000<01>0-1.43
2018.01.08 03:47:363641NZDJPYsell0.01 / 0.010.0002018.01.08 03:47:36filledtp 81.248
2018.01.08 05:00:053642NZDJPYbuy0.01 / 0.010.0002018.01.08 05:00:05filled00000000<01>0-1.43
2018.01.08 11:35:043643NZDJPYbuy0.01 / 0.010.0002018.01.08 11:35:04filled00003642<02>0-1.43
2018.01.08 13:28:593644NZDJPYsell0.01 / 0.010.0002018.01.08 13:28:59filledtp 81.268
2018.01.08 13:28:593645NZDJPYsell0.01 / 0.010.0002018.01.08 13:28:59filledtp 81.268
2018.01.08 14:30:023646NZDJPYbuy0.01 / 0.010.0002018.01.08 14:30:02filled00000000<01>0-1.43
2018.01.09 02:25:443647NZDJPYsell0.01 / 0.010.0002018.01.09 02:25:44filledtp 81.279
2018.01.09 03:30:003648NZDJPYbuy0.01 / 0.010.0002018.01.09 03:30:00filled00000000<01>0-1.43
2018.01.09 04:31:583649NZDJPYbuy0.01 / 0.010.0002018.01.09 04:31:58filled00003648<02>0-1.43
2018.01.09 09:06:303650NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:30filledtp 81.047
2018.01.09 09:06:303651NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:30filledtp 81.047
2018.01.09 10:30:003652NZDJPYbuy0.01 / 0.010.0002018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.09 17:01:213653NZDJPYbuy0.01 / 0.010.0002018.01.09 17:01:21filled00003652<02>0-1.43
2018.01.10 01:09:123654NZDJPYbuy0.01 / 0.010.0002018.01.10 01:09:12filled00003652<03>0-1.43
2018.01.10 03:31:253655NZDJPYbuy0.02 / 0.020.0002018.01.10 03:31:25filled00003652<04>0-1.43
2018.01.10 19:03:083656NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083657NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083658NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083659NZDJPYbuy0.02 / 0.020.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083660NZDJPYbuy0.03 / 0.030.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083661NZDJPYbuy0.04 / 0.040.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083662NZDJPYbuy0.06 / 0.060.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083663NZDJPYbuy0.12 / 0.120.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083664NZDJPYbuy0.28 / 0.280.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 19:03:083665NZDJPYbuy0.76 / 0.760.0002018.01.10 19:03:08filledtp 80.110
2018.01.10 20:30:003666NZDJPYsell0.01 / 0.010.0002018.01.10 20:30:00filled00000000<01>0-1.43
2018.01.11 02:00:363667NZDJPYsell0.01 / 0.010.0002018.01.11 02:00:36filled00003666<02>0-1.43
2018.01.11 10:11:373668NZDJPYsell0.01 / 0.010.0002018.01.11 10:11:37filled00003666<03>0-1.43
2018.01.11 12:59:373669NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.685
2018.01.11 12:59:373670NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.685
2018.01.11 12:59:373671NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.685
2018.01.11 12:59:373672NZDJPYsell0.02 / 0.020.0002018.01.11 12:59:37filledtp 80.685
2018.01.11 14:00:003673NZDJPYbuy0.01 / 0.010.0002018.01.11 14:00:00filled00000000<01>0-1.43
2018.01.11 23:45:123674NZDJPYsell0.01 / 0.010.0002018.01.11 23:45:12filledtp 80.748
2018.01.11 23:45:483675NZDJPYsell0.02 / 0.020.0002018.01.11 23:45:48filled00003666<04>0-1.43
2018.01.12 05:00:003676NZDJPYbuy0.01 / 0.010.0002018.01.12 05:00:00filled00000000<01>0-1.43
2018.01.12 07:42:373677NZDJPYbuy0.01 / 0.010.0002018.01.12 07:42:37filled00003676<02>0-1.43
2018.01.15 00:11:513678NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:51filledtp 80.379
2018.01.15 00:11:513679NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:51filledtp 80.379
2018.01.15 00:11:513680NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:51filledtp 80.379
2018.01.15 00:11:513681NZDJPYbuy0.02 / 0.020.0002018.01.15 00:11:51filledtp 80.379
2018.01.15 00:11:513682NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:51filled00003676<03>0-1.43
2018.01.15 02:00:003683NZDJPYsell0.01 / 0.010.0002018.01.15 02:00:00filled00000000<01>0-1.43
2018.01.15 02:25:373684NZDJPYbuy0.01 / 0.010.0002018.01.15 02:25:37filledtp 80.415
2018.01.15 04:00:003685NZDJPYsell0.01 / 0.010.0002018.01.15 04:00:00filled00000000<01>0-1.43
2018.01.15 11:14:253686NZDJPYsell0.01 / 0.010.0002018.01.15 11:14:25filled00003685<02>0-1.43
2018.01.15 14:50:433687NZDJPYsell0.01 / 0.010.0002018.01.15 14:50:43filledtp 80.708
2018.01.15 14:50:433688NZDJPYsell0.01 / 0.010.0002018.01.15 14:50:43filledtp 80.708
2018.01.15 14:50:433689NZDJPYsell0.01 / 0.010.0002018.01.15 14:50:43filledtp 80.708
2018.01.15 19:30:003690NZDJPYbuy0.01 / 0.010.0002018.01.15 19:30:00filled00000000<01>0-1.43
2018.01.15 20:50:013691NZDJPYbuy0.01 / 0.010.0002018.01.15 20:50:01filled00003690<02>0-1.43
2018.01.16 03:05:173692NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:17filledtp 80.816
2018.01.16 03:05:173693NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:17filledtp 80.816
2018.01.16 04:08:593694NZDJPYsell0.01 / 0.010.0002018.01.16 04:08:59filled00003685<03>0-1.43
2018.01.16 05:30:023695NZDJPYbuy0.01 / 0.010.0002018.01.16 05:30:02filled00000000<01>0-1.43
2018.01.16 07:49:313696NZDJPYbuy0.01 / 0.010.0002018.01.16 07:49:31filled00003695<02>0-1.43
2018.01.16 09:47:133697NZDJPYbuy0.01 / 0.010.0002018.01.16 09:47:13filledtp 80.561
2018.01.16 09:47:133698NZDJPYbuy0.01 / 0.010.0002018.01.16 09:47:13filledtp 80.561
2018.01.16 09:47:133699NZDJPYbuy0.01 / 0.010.0002018.01.16 09:47:13filledtp 80.561
2018.01.16 11:01:053700NZDJPYbuy0.01 / 0.010.0002018.01.16 11:01:05filled00003695<03>0-1.43
2018.01.16 15:30:003701NZDJPYsell0.01 / 0.010.0002018.01.16 15:30:00filled00000000<01>0-1.43
2018.01.16 16:12:243702NZDJPYbuy0.01 / 0.010.0002018.01.16 16:12:24filledtp 80.447
2018.01.16 19:00:003703NZDJPYsell0.01 / 0.010.0002018.01.16 19:00:00filled00000000<01>0-1.43
2018.01.16 21:34:153704NZDJPYbuy0.01 / 0.010.0002018.01.16 21:34:15filledtp 80.414
2018.01.17 02:00:143705NZDJPYbuy0.02 / 0.020.0002018.01.17 02:00:14filled00003695<04>0-1.43
2018.01.17 03:30:003706NZDJPYsell0.01 / 0.010.0002018.01.17 03:30:00filled00000000<01>0-1.43
2018.01.17 06:12:513707NZDJPYbuy0.01 / 0.010.0002018.01.17 06:12:51filledtp 80.242
2018.01.17 07:30:003708NZDJPYsell0.01 / 0.010.0002018.01.17 07:30:00filled00000000<01>0-1.43
2018.01.17 11:11:443709NZDJPYsell0.01 / 0.010.0002018.01.17 11:11:44filled00003708<02>0-1.43
2018.01.17 18:07:553710NZDJPYsell0.01 / 0.010.0002018.01.17 18:07:55filledtp 80.607
2018.01.17 18:07:553711NZDJPYsell0.01 / 0.010.0002018.01.17 18:07:55filledtp 80.607
2018.01.17 18:07:553712NZDJPYsell0.01 / 0.010.0002018.01.17 18:07:55filledtp 80.607
2018.01.17 18:07:553713NZDJPYsell0.02 / 0.020.0002018.01.17 18:07:55filledtp 80.607
2018.01.17 18:30:133714NZDJPYsell0.01 / 0.010.0002018.01.17 18:30:13filled00003708<03>0-1.43
2018.01.17 20:14:073715NZDJPYsell0.02 / 0.020.0002018.01.17 20:14:07filled00003708<04>0-1.43
2018.01.17 23:00:003716NZDJPYbuy0.01 / 0.010.0002018.01.17 23:00:00filled00000000<01>0-1.43
2018.01.18 00:40:133717NZDJPYbuy0.01 / 0.010.0002018.01.18 00:40:13filled00003716<02>0-1.43
2018.01.18 06:28:163718NZDJPYsell0.01 / 0.010.0002018.01.18 06:28:16filledtp 81.066
2018.01.18 06:28:163719NZDJPYsell0.01 / 0.010.0002018.01.18 06:28:16filledtp 81.066
2018.01.18 09:30:003720NZDJPYbuy0.01 / 0.010.0002018.01.18 09:30:00filled00000000<01>0-1.43
2018.01.18 10:03:163721NZDJPYsell0.01 / 0.010.0002018.01.18 10:03:16filledtp 81.164
2018.01.18 15:38:173722NZDJPYsell0.03 / 0.030.0002018.01.18 15:38:17filled00003708<05>0-1.43
2018.01.18 17:00:003723NZDJPYbuy0.01 / 0.010.0002018.01.18 17:00:00filled00000000<01>0-1.43
2018.01.18 18:31:003724NZDJPYbuy0.01 / 0.010.0002018.01.18 18:31:00filled00003723<02>0-1.43
2018.01.19 09:08:123725NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:12filledtp 80.805
2018.01.19 09:08:123726NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:12filledtp 80.805
2018.01.19 09:08:123727NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:12filledtp 80.805
2018.01.19 09:08:123728NZDJPYbuy0.02 / 0.020.0002018.01.19 09:08:12filledtp 80.805
2018.01.19 09:08:123729NZDJPYbuy0.03 / 0.030.0002018.01.19 09:08:12filledtp 80.805
2018.01.19 09:08:313730NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:31filled00003723<03>0-1.43
2018.01.19 11:00:003731NZDJPYsell0.01 / 0.010.0002018.01.19 11:00:00filled00000000<01>0-1.43
2018.01.19 11:45:563732NZDJPYbuy0.01 / 0.010.0002018.01.19 11:45:56filledtp 80.749
2018.01.19 15:10:523733NZDJPYbuy0.02 / 0.020.0002018.01.19 15:10:52filled00003723<04>0-1.43
2018.01.22 02:00:003734NZDJPYsell0.01 / 0.010.0002018.01.22 02:00:00filled00000000<01>0-1.43
2018.01.22 10:30:473735NZDJPYsell0.01 / 0.010.0002018.01.22 10:30:47filled00003734<02>0-1.43
2018.01.22 11:08:003736NZDJPYsell0.01 / 0.010.0002018.01.22 11:08:00filledtp 80.922
2018.01.22 11:08:003737NZDJPYsell0.01 / 0.010.0002018.01.22 11:08:00filledtp 80.922
2018.01.22 11:08:003738NZDJPYsell0.01 / 0.010.0002018.01.22 11:08:00filledtp 80.922
2018.01.22 11:08:003739NZDJPYsell0.02 / 0.020.0002018.01.22 11:08:00filledtp 80.922
2018.01.22 16:46:443740NZDJPYsell0.01 / 0.010.0002018.01.22 16:46:44filled00003734<03>0-1.43
2018.01.23 00:07:553741NZDJPYsell0.02 / 0.020.0002018.01.23 00:07:55filled00003734<04>0-1.43
2018.01.23 02:30:023742NZDJPYbuy0.01 / 0.010.0002018.01.23 02:30:02filled00000000<01>0-1.43
2018.01.23 02:39:143743NZDJPYsell0.01 / 0.010.0002018.01.23 02:39:14filledtp 81.353
2018.01.23 05:00:003744NZDJPYbuy0.01 / 0.010.0002018.01.23 05:00:00filled00000000<01>0-1.43
2018.01.23 06:14:553745NZDJPYbuy0.01 / 0.010.0002018.01.23 06:14:55filled00003744<02>0-1.43
2018.01.23 07:52:063746NZDJPYsell0.01 / 0.010.0002018.01.23 07:52:06filledtp 81.288
2018.01.23 07:52:063747NZDJPYsell0.01 / 0.010.0002018.01.23 07:52:06filledtp 81.288
2018.01.23 11:00:003748NZDJPYbuy0.01 / 0.010.0002018.01.23 11:00:00filled00000000<01>0-1.43
2018.01.23 13:12:293749NZDJPYbuy0.01 / 0.010.0002018.01.23 13:12:29filledtp 80.915
2018.01.23 13:12:293750NZDJPYbuy0.01 / 0.010.0002018.01.23 13:12:29filledtp 80.915
2018.01.23 13:12:293751NZDJPYbuy0.01 / 0.010.0002018.01.23 13:12:29filledtp 80.915
2018.01.23 13:12:293752NZDJPYbuy0.02 / 0.020.0002018.01.23 13:12:29filledtp 80.915
2018.01.23 13:30:143753NZDJPYbuy0.01 / 0.010.0002018.01.23 13:30:14filled00003748<02>0-1.43
2018.01.23 14:30:003754NZDJPYsell0.01 / 0.010.0002018.01.23 14:30:00filled00000000<01>0-1.43
2018.01.23 15:31:063755NZDJPYsell0.01 / 0.010.0002018.01.23 15:31:06filled00003754<02>0-1.43
2018.01.23 16:28:393756NZDJPYsell0.01 / 0.010.0002018.01.23 16:28:39filledtp 81.071
2018.01.23 16:28:393757NZDJPYsell0.01 / 0.010.0002018.01.23 16:28:39filledtp 81.071
2018.01.23 18:30:023758NZDJPYbuy0.01 / 0.010.0002018.01.23 18:30:02filled00000000<01>0-1.43
2018.01.24 04:03:393759NZDJPYbuy0.01 / 0.010.0002018.01.24 04:03:39filled00003758<02>0-1.43
2018.01.24 14:10:393760NZDJPYsell0.01 / 0.010.0002018.01.24 14:10:39filledtp 81.178
2018.01.24 14:10:393761NZDJPYsell0.01 / 0.010.0002018.01.24 14:10:39filledtp 81.178
2018.01.24 18:30:003762NZDJPYbuy0.01 / 0.010.0002018.01.24 18:30:00filled00000000<01>0-1.43
2018.01.24 18:33:463763NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:46filledtp 80.810
2018.01.24 18:33:463764NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:46filledtp 80.810
2018.01.24 20:00:003765NZDJPYsell0.01 / 0.010.0002018.01.24 20:00:00filled00000000<01>0-1.43
2018.01.24 20:35:373766NZDJPYsell0.01 / 0.010.0002018.01.24 20:35:37filledtp 81.007
2018.01.24 22:46:463767NZDJPYsell0.01 / 0.010.0002018.01.24 22:46:46filled00003765<02>0-1.43
2018.01.24 23:44:553768NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:55filledtp 80.833
2018.01.24 23:44:553769NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:55filledtp 80.833
2018.01.25 01:30:003770NZDJPYbuy0.01 / 0.010.0002018.01.25 01:30:00filled00000000<01>0-1.43
2018.01.25 01:43:503771NZDJPYsell0.01 / 0.010.0002018.01.25 01:43:50filledtp 80.164
2018.01.25 02:30:033772NZDJPYsell0.01 / 0.010.0002018.01.25 02:30:03filled00000000<01>0-1.43
2018.01.25 03:04:013773NZDJPYsell0.01 / 0.010.0002018.01.25 03:04:01filled00003772<02>0-1.43
2018.01.25 06:30:013774NZDJPYbuy0.01 / 0.010.0002018.01.25 06:30:01filled00000000<01>0-1.43
2018.01.25 08:38:343775NZDJPYbuy0.01 / 0.010.0002018.01.25 08:38:34filled00003774<02>0-1.43
2018.01.25 11:09:413776NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:41filledtp 80.197
2018.01.25 11:09:413777NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:41filledtp 80.197
2018.01.25 14:00:003778NZDJPYsell0.01 / 0.010.0002018.01.25 14:00:00filled00000000<01>0-1.43
2018.01.25 16:40:423779NZDJPYbuy0.01 / 0.010.0002018.01.25 16:40:42filledtp 80.171
2018.01.25 17:00:573780NZDJPYbuy0.01 / 0.010.0002018.01.25 17:00:57filled00003774<03>0-1.43
2018.01.25 18:00:003781NZDJPYsell0.01 / 0.010.0002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 20:31:123782NZDJPYbuy0.01 / 0.010.0002018.01.25 20:31:12filledtp 80.037
2018.01.26 00:10:103783NZDJPYsell0.01 / 0.010.0002018.01.26 00:10:10filled00000000<01>0-1.43
2018.01.26 01:01:113784NZDJPYbuy0.01 / 0.010.0002018.01.26 01:01:11filledtp 79.961
2018.01.26 02:00:003785NZDJPYsell0.01 / 0.010.0002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 04:00:373786NZDJPYsell0.01 / 0.010.0002018.01.26 04:00:37filled00003785<02>0-1.43
2018.01.26 11:52:433787NZDJPYsell0.01 / 0.010.0002018.01.26 11:52:43filledtp 80.392
2018.01.26 11:52:433788NZDJPYsell0.01 / 0.010.0002018.01.26 11:52:43filledtp 80.392
2018.01.26 11:52:433789NZDJPYsell0.01 / 0.010.0002018.01.26 11:52:43filledtp 80.392
2018.01.26 13:30:023790NZDJPYbuy0.01 / 0.010.0002018.01.26 13:30:02filled00000000<01>0-1.43
2018.01.26 16:20:303791NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:30filledtp 80.113
2018.01.26 16:20:303792NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:30filledtp 80.113
2018.01.26 16:31:063793NZDJPYbuy0.01 / 0.010.0002018.01.26 16:31:06filled00003790<02>0-1.43
2018.01.26 17:36:133794NZDJPYbuy0.01 / 0.010.0002018.01.26 17:36:13filled00003790<03>0-1.43
2018.01.26 20:00:003795NZDJPYsell0.01 / 0.010.0002018.01.26 20:00:00filled00000000<01>0-1.43
2018.01.26 21:23:133796NZDJPYsell0.01 / 0.010.0002018.01.26 21:23:13filledtp 80.147
2018.01.26 21:23:133797NZDJPYsell0.01 / 0.010.0002018.01.26 21:23:13filledtp 80.147
2018.01.26 21:23:133798NZDJPYsell0.01 / 0.010.0002018.01.26 21:23:13filledtp 80.147
2018.01.26 21:31:403799NZDJPYsell0.01 / 0.010.0002018.01.26 21:31:40filled00003795<02>0-1.43
2018.01.26 22:30:023800NZDJPYbuy0.01 / 0.010.0002018.01.26 22:30:02filled00000000<01>0-1.43
2018.01.29 03:02:523801NZDJPYbuy0.01 / 0.010.0002018.01.29 03:02:52filled00003800<02>0-1.43
2018.01.29 03:11:533802NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:53filledtp 79.748
2018.01.29 03:11:533803NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:53filledtp 79.748
2018.01.29 04:30:003804NZDJPYsell0.01 / 0.010.0002018.01.29 04:30:00filled00000000<01>0-1.43
2018.01.29 11:51:373805NZDJPYbuy0.01 / 0.010.0002018.01.29 11:51:37filledtp 79.693
2018.01.29 15:31:003806NZDJPYsell0.01 / 0.010.0002018.01.29 15:31:00filled00000000<01>0-1.43
2018.01.29 16:21:003807NZDJPYbuy0.01 / 0.010.0002018.01.29 16:21:00filledtp 79.695
2018.01.29 17:30:003808NZDJPYsell0.01 / 0.010.0002018.01.29 17:30:00filled00000000<01>0-1.43
2018.01.30 06:34:333809NZDJPYbuy0.01 / 0.010.0002018.01.30 06:34:33filledtp 79.618
2018.01.30 07:57:463810NZDJPYbuy0.01 / 0.010.0002018.01.30 07:57:46filled00003800<03>0-1.43
2018.01.30 10:01:583811NZDJPYbuy0.02 / 0.020.0002018.01.30 10:01:58filled00003800<04>0-1.43
2018.01.30 11:00:003812NZDJPYsell0.01 / 0.010.0002018.01.30 11:00:00filled00000000<01>0-1.43
2018.01.30 11:37:543813NZDJPYsell0.01 / 0.010.0002018.01.30 11:37:54filled00003812<02>0-1.43
2018.01.30 12:21:413814NZDJPYsell0.01 / 0.010.0002018.01.30 12:21:41filledtp 79.652
2018.01.30 12:21:413815NZDJPYsell0.01 / 0.010.0002018.01.30 12:21:41filledtp 79.652
2018.01.30 12:21:413816NZDJPYsell0.01 / 0.010.0002018.01.30 12:21:41filledtp 79.652
2018.01.30 12:21:413817NZDJPYsell0.02 / 0.020.0002018.01.30 12:21:41filledtp 79.652
2018.01.30 13:31:313818NZDJPYsell0.01 / 0.010.0002018.01.30 13:31:31filled00003812<03>0-1.43
2018.01.30 15:00:003819NZDJPYbuy0.01 / 0.010.0002018.01.30 15:00:00filled00000000<01>0-1.43
2018.01.30 15:50:563820NZDJPYsell0.01 / 0.010.0002018.01.30 15:50:56filledtp 79.837
2018.01.30 17:00:003821NZDJPYbuy0.01 / 0.010.0002018.01.30 17:00:00filled00000000<01>0-1.43
2018.01.30 17:25:073822NZDJPYsell0.01 / 0.010.0002018.01.30 17:25:07filledtp 79.744
2018.01.30 20:30:023823NZDJPYbuy0.01 / 0.010.0002018.01.30 20:30:02filled00000000<01>0-1.43
2018.01.31 02:04:423824NZDJPYsell0.01 / 0.010.0002018.01.31 02:04:42filledtp 79.862
2018.01.31 03:01:213825NZDJPYsell0.02 / 0.020.0002018.01.31 03:01:21filled00003812<04>0-1.43
2018.01.31 05:13:023826NZDJPYsell0.03 / 0.030.0002018.01.31 05:13:02filled00003812<05>0-1.43
2018.01.31 07:00:003827NZDJPYbuy0.01 / 0.010.0002018.01.31 07:00:00filled00000000<01>0-1.43
2018.01.31 09:53:393828NZDJPYsell0.01 / 0.010.0002018.01.31 09:53:39filledtp 80.416
2018.01.31 14:15:033829NZDJPYsell0.04 / 0.040.0002018.01.31 14:15:03filled00003812<06>0-1.43
2018.01.31 19:00:003830NZDJPYbuy0.01 / 0.010.0002018.01.31 19:00:00filled00000000<01>0-1.43
2018.01.31 21:31:243831NZDJPYbuy0.01 / 0.010.0002018.01.31 21:31:24filled00003830<02>0-1.43
2018.02.01 10:26:323832NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:32filledtp 80.638
2018.02.01 10:26:323833NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:32filledtp 80.638
2018.02.01 19:04:073834NZDJPYsell0.06 / 0.060.0002018.02.01 19:04:07filled00003812<07>0-1.43
2018.02.01 20:00:003835NZDJPYbuy0.01 / 0.010.0002018.02.01 20:00:00filled00000000<01>0-1.43
2018.02.02 03:30:263836NZDJPYbuy0.01 / 0.010.0002018.02.02 03:30:26filled00003835<02>0-1.43
2018.02.02 20:02:163837NZDJPYbuy0.01 / 0.010.0002018.02.02 20:02:16filled00003835<03>0-1.43
2018.02.05 00:53:483838NZDJPYbuy0.01 / 0.010.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483839NZDJPYbuy0.01 / 0.010.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483840NZDJPYbuy0.01 / 0.010.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483841NZDJPYbuy0.02 / 0.020.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483842NZDJPYbuy0.03 / 0.030.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483843NZDJPYbuy0.04 / 0.040.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 00:53:483844NZDJPYbuy0.06 / 0.060.0002018.02.05 00:53:48filledtp 80.327
2018.02.05 01:00:403845NZDJPYbuy0.02 / 0.020.0002018.02.05 01:00:40filled00003835<04>0-1.43
2018.02.05 03:00:003846NZDJPYsell0.01 / 0.010.0002018.02.05 03:00:00filled00000000<01>0-1.43
2018.02.05 03:15:093847NZDJPYbuy0.01 / 0.010.0002018.02.05 03:15:09filledtp 80.072
2018.02.05 07:00:013848NZDJPYsell0.01 / 0.010.0002018.02.05 07:00:01filled00000000<01>0-1.43
2018.02.05 11:32:223849NZDJPYsell0.01 / 0.010.0002018.02.05 11:32:22filled00003848<02>0-1.43
2018.02.05 13:06:323850NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:32filledtp 80.253
2018.02.05 13:06:323851NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:32filledtp 80.253
2018.02.05 15:30:003852NZDJPYsell0.01 / 0.010.0002018.02.05 15:30:00filled00000000<01>0-1.43
2018.02.05 16:30:563853NZDJPYbuy0.01 / 0.010.0002018.02.05 16:30:56filledtp 80.138
2018.02.05 17:30:003854NZDJPYsell0.01 / 0.010.0002018.02.05 17:30:00filled00000000<01>0-1.43
2018.02.05 18:02:483855NZDJPYbuy0.01 / 0.010.0002018.02.05 18:02:48filledtp 80.298
2018.02.05 20:34:583856NZDJPYbuy0.03 / 0.030.0002018.02.05 20:34:58filled00003835<05>0-1.43
2018.02.05 23:00:033857NZDJPYbuy0.04 / 0.040.0002018.02.05 23:00:03filled00003835<06>0-1.43
2018.02.06 04:02:143858NZDJPYbuy0.06 / 0.060.0002018.02.06 04:02:14filled00003835<07>0-1.43
2018.02.06 05:00:003859NZDJPYsell0.01 / 0.010.0002018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 06:01:123860NZDJPYsell0.01 / 0.010.0002018.02.06 06:01:12filled00003859<02>0-1.43
2018.02.06 06:25:053861NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:05filledtp 78.994
2018.02.06 06:25:053862NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:05filledtp 78.994
2018.02.06 07:30:003863NZDJPYsell0.01 / 0.010.0002018.02.06 07:30:00filled00000000<01>0-1.43
2018.02.06 10:18:223864NZDJPYsell0.01 / 0.010.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223865NZDJPYsell0.01 / 0.010.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223866NZDJPYsell0.01 / 0.010.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223867NZDJPYsell0.02 / 0.020.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223868NZDJPYsell0.03 / 0.030.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223869NZDJPYsell0.04 / 0.040.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:18:223870NZDJPYsell0.06 / 0.060.0002018.02.06 10:18:22filledtp 79.771
2018.02.06 10:31:533871NZDJPYsell0.01 / 0.010.0002018.02.06 10:31:53filled00003863<02>0-1.43
2018.02.06 12:00:003872NZDJPYbuy0.01 / 0.010.0002018.02.06 12:00:00filled00000000<01>0-1.43
2018.02.06 13:02:243873NZDJPYsell0.01 / 0.010.0002018.02.06 13:02:24filledtp 79.822
2018.02.06 14:00:003874NZDJPYbuy0.01 / 0.010.0002018.02.06 14:00:00filled00000000<01>0-1.43
2018.02.06 14:03:243875NZDJPYbuy0.01 / 0.010.0002018.02.06 14:03:24filledtp 79.446
2018.02.06 14:03:243876NZDJPYbuy0.01 / 0.010.0002018.02.06 14:03:24filledtp 79.446
2018.02.06 14:58:273877NZDJPYsell0.01 / 0.010.0002018.02.06 14:58:27filledtp 79.625
2018.02.06 15:00:003878NZDJPYsell0.01 / 0.010.0002018.02.06 15:00:00filled00000000<01>0-1.43
2018.02.06 16:00:323879NZDJPYsell0.01 / 0.010.0002018.02.06 16:00:32filled00003878<02>0-1.43
2018.02.06 17:36:483880NZDJPYbuy0.01 / 0.010.0002018.02.06 17:36:48filledtp 79.607
2018.02.06 17:36:483881NZDJPYbuy0.01 / 0.010.0002018.02.06 17:36:48filledtp 79.607
2018.02.06 19:30:003882NZDJPYsell0.01 / 0.010.0002018.02.06 19:30:00filled00000000<01>0-1.43
2018.02.06 21:00:003883NZDJPYbuy0.01 / 0.010.0002018.02.06 21:00:00filled00000000<01>0-1.43
2018.02.06 21:18:013884NZDJPYbuy0.01 / 0.010.0002018.02.06 21:18:01filledtp 79.708
2018.02.06 22:21:073885NZDJPYsell0.01 / 0.010.0002018.02.06 22:21:07filledtp 79.921
2018.02.06 22:30:003886NZDJPYsell0.01 / 0.010.0002018.02.06 22:30:00filled00000000<01>0-1.43
2018.02.06 23:31:033887NZDJPYsell0.01 / 0.010.0002018.02.06 23:31:03filled00003886<02>0-1.43
2018.02.07 00:33:403888NZDJPYsell0.01 / 0.010.0002018.02.07 00:33:40filled00003886<03>0-1.43
2018.02.07 02:00:003889NZDJPYbuy0.01 / 0.010.0002018.02.07 02:00:00filled00000000<01>0-1.43
2018.02.07 03:08:273890NZDJPYbuy0.01 / 0.010.0002018.02.07 03:08:27filled00003889<02>0-1.43
2018.02.07 04:52:433891NZDJPYbuy0.01 / 0.010.0002018.02.07 04:52:43filledtp 80.010
2018.02.07 04:52:433892NZDJPYbuy0.01 / 0.010.0002018.02.07 04:52:43filledtp 80.010
2018.02.07 04:52:433893NZDJPYbuy0.01 / 0.010.0002018.02.07 04:52:43filledtp 80.010
2018.02.07 05:01:153894NZDJPYbuy0.01 / 0.010.0002018.02.07 05:01:15filled00003889<03>0-1.43
2018.02.07 10:00:093895NZDJPYbuy0.02 / 0.020.0002018.02.07 10:00:09filled00003889<04>0-1.43
2018.02.07 12:30:003896NZDJPYsell0.01 / 0.010.0002018.02.07 12:30:00filled00000000<01>0-1.43
2018.02.07 16:49:153897NZDJPYbuy0.01 / 0.010.0002018.02.07 16:49:15filledtp 79.628
2018.02.07 17:00:003898NZDJPYsell0.01 / 0.010.0002018.02.07 17:00:00filled00000000<01>0-1.43
2018.02.07 17:45:283899NZDJPYbuy0.01 / 0.010.0002018.02.07 17:45:28filledtp 79.628
2018.02.07 20:32:073900NZDJPYbuy0.03 / 0.030.0002018.02.07 20:32:07filled00003889<05>0-1.43
2018.02.07 21:30:003901NZDJPYsell0.01 / 0.010.0002018.02.07 21:30:00filled00000000<01>0-1.43
2018.02.07 22:00:433902NZDJPYbuy0.01 / 0.010.0002018.02.07 22:00:43filledtp 79.247
2018.02.08 01:33:233903NZDJPYbuy0.04 / 0.040.0002018.02.08 01:33:23filled00003889<06>0-1.43
2018.02.08 07:00:003904NZDJPYsell0.01 / 0.010.0002018.02.08 07:00:00filled00000000<01>0-1.43
2018.02.08 08:05:353905NZDJPYsell0.01 / 0.010.0002018.02.08 08:05:35filled00003904<02>0-1.43
2018.02.08 13:01:203906NZDJPYsell0.01 / 0.010.0002018.02.08 13:01:20filled00003904<03>0-1.43
2018.02.08 17:53:563907NZDJPYbuy0.01 / 0.010.0002018.02.08 17:53:56filledtp 78.837
2018.02.08 17:53:563908NZDJPYbuy0.01 / 0.010.0002018.02.08 17:53:56filledtp 78.837
2018.02.08 17:53:563909NZDJPYbuy0.01 / 0.010.0002018.02.08 17:53:56filledtp 78.837
2018.02.08 18:30:063910NZDJPYbuy0.06 / 0.060.0002018.02.08 18:30:06filled00003889<07>0-1.43
2018.02.08 20:30:003911NZDJPYsell0.01 / 0.010.0002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:31:393912NZDJPYsell0.01 / 0.010.0002018.02.08 22:31:39filled00003911<02>0-1.43
2018.02.08 22:43:253913NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:25filledtp 78.565
2018.02.08 22:43:253914NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:25filledtp 78.565
2018.02.09 06:00:023915NZDJPYsell0.01 / 0.010.0002018.02.09 06:00:02filled00000000<01>0-1.43
2018.02.09 10:00:123916NZDJPYsell0.01 / 0.010.0002018.02.09 10:00:12filled00003915<02>0-1.43
2018.02.09 14:46:133917NZDJPYbuy0.01 / 0.010.0002018.02.09 14:46:13filledtp 78.582
2018.02.09 14:46:133918NZDJPYbuy0.01 / 0.010.0002018.02.09 14:46:13filledtp 78.582
2018.02.09 15:30:003919NZDJPYsell0.01 / 0.010.0002018.02.09 15:30:00filled00000000<01>0-1.43
2018.02.09 16:01:213920NZDJPYsell0.01 / 0.010.0002018.02.09 16:01:21filled00003919<02>0-1.43
2018.02.09 17:47:553921NZDJPYbuy0.01 / 0.010.0002018.02.09 17:47:55filledtp 78.740
2018.02.09 17:47:553922NZDJPYbuy0.01 / 0.010.0002018.02.09 17:47:55filledtp 78.740
2018.02.09 21:30:003923NZDJPYsell0.01 / 0.010.0002018.02.09 21:30:00filled00000000<01>0-1.43
2018.02.09 23:00:423924NZDJPYsell0.01 / 0.010.0002018.02.09 23:00:42filled00003923<02>0-1.43
2018.02.12 06:02:143925NZDJPYsell0.01 / 0.010.0002018.02.12 06:02:14filled00003923<03>0-1.43
2018.02.12 10:00:083926NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:08filledtp 78.709
2018.02.12 10:00:083927NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:08filledtp 78.709
2018.02.12 10:00:083928NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:08filledtp 78.709
2018.02.12 11:00:003929NZDJPYsell0.01 / 0.010.0002018.02.12 11:00:00filled00000000<01>0-1.43
2018.02.12 15:38:323930NZDJPYbuy0.01 / 0.010.0002018.02.12 15:38:32filledtp 78.641
2018.02.12 17:00:003931NZDJPYsell0.01 / 0.010.0002018.02.12 17:00:00filled00000000<01>0-1.43
2018.02.12 17:26:083932NZDJPYbuy0.01 / 0.010.0002018.02.12 17:26:08filledtp 78.541
2018.02.12 19:00:003933NZDJPYsell0.01 / 0.010.0002018.02.12 19:00:00filled00000000<01>0-1.43
2018.02.12 23:49:373934NZDJPYsell0.01 / 0.010.0002018.02.12 23:49:37filled00003933<02>0-1.43
2018.02.13 08:03:423935NZDJPYbuy0.01 / 0.010.0002018.02.13 08:03:42filledtp 78.641
2018.02.13 08:03:423936NZDJPYbuy0.01 / 0.010.0002018.02.13 08:03:42filledtp 78.641
2018.02.13 11:00:003937NZDJPYsell0.01 / 0.010.0002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 13:37:053938NZDJPYbuy0.01 / 0.010.0002018.02.13 13:37:05filledtp 78.402
2018.02.13 20:30:003939NZDJPYsell0.01 / 0.010.0002018.02.13 20:30:00filled00000000<01>0-1.43
2018.02.14 04:41:433940NZDJPYsell0.01 / 0.010.0002018.02.14 04:41:43filled00003939<02>0-1.43
2018.02.14 05:58:363941NZDJPYbuy0.01 / 0.010.0002018.02.14 05:58:36filledtp 78.380
2018.02.14 05:58:363942NZDJPYbuy0.01 / 0.010.0002018.02.14 05:58:36filledtp 78.380
2018.02.14 07:30:013943NZDJPYsell0.01 / 0.010.0002018.02.14 07:30:01filled00000000<01>0-1.43
2018.02.14 11:54:563944NZDJPYsell0.01 / 0.010.0002018.02.14 11:54:56filled00003943<02>0-1.43
2018.02.14 15:30:123945NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:12filledtp 78.325
2018.02.14 15:30:123946NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:12filledtp 78.325
2018.02.14 16:02:003947NZDJPYbuy0.12 / 0.120.0002018.02.14 16:02:00filled00003889<08>0-1.43
2018.02.14 17:00:003948NZDJPYsell0.01 / 0.010.0002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:31:513949NZDJPYsell0.01 / 0.010.0002018.02.14 17:31:51filled00003948<02>0-1.43
2018.02.14 19:40:013950NZDJPYsell0.01 / 0.010.0002018.02.14 19:40:01filled00003948<03>0-1.43
2018.02.14 20:03:573951NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573952NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573953NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573954NZDJPYsell0.02 / 0.020.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573955NZDJPYsell0.03 / 0.030.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573956NZDJPYsell0.04 / 0.040.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573957NZDJPYsell0.06 / 0.060.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 20:03:573958NZDJPYsell0.12 / 0.120.0002018.02.14 20:03:57filledtp 78.659
2018.02.14 22:15:443959NZDJPYsell0.02 / 0.020.0002018.02.14 22:15:44filled00003948<04>0-1.43
2018.02.15 01:30:013960NZDJPYbuy0.01 / 0.010.0002018.02.15 01:30:01filled00000000<01>0-1.43
2018.02.15 03:08:283961NZDJPYsell0.01 / 0.010.0002018.02.15 03:08:28filledtp 78.796
2018.02.15 05:00:013962NZDJPYbuy0.01 / 0.010.0002018.02.15 05:00:01filled00000000<01>0-1.43
2018.02.15 09:59:543963NZDJPYsell0.01 / 0.010.0002018.02.15 09:59:54filledtp 78.775
2018.02.15 11:30:003964NZDJPYbuy0.01 / 0.010.0002018.02.15 11:30:00filled00000000<01>0-1.43
2018.02.15 14:07:433965NZDJPYsell0.01 / 0.010.0002018.02.15 14:07:43filledtp 78.844
2018.02.15 15:31:003966NZDJPYbuy0.01 / 0.010.0002018.02.15 15:31:00filled00000000<01>0-1.43
2018.02.15 17:31:463967NZDJPYbuy0.01 / 0.010.0002018.02.15 17:31:46filled00003966<02>0-1.43
2018.02.15 17:35:443968NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:44filledtp 78.426
2018.02.15 17:35:443969NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:44filledtp 78.426
2018.02.15 17:35:443970NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:44filledtp 78.426
2018.02.15 17:35:443971NZDJPYbuy0.02 / 0.020.0002018.02.15 17:35:44filledtp 78.426
2018.02.15 19:00:003972NZDJPYsell0.01 / 0.010.0002018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:28:183973NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:18filledtp 78.683
2018.02.15 19:28:183974NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:18filledtp 78.683
2018.02.15 19:30:203975NZDJPYsell0.01 / 0.010.0002018.02.15 19:30:20filled00003972<02>0-1.43
2018.02.15 21:00:003976NZDJPYbuy0.01 / 0.010.0002018.02.15 21:00:00filled00000000<01>0-1.43
2018.02.15 23:11:483977NZDJPYbuy0.01 / 0.010.0002018.02.15 23:11:48filled00003976<02>0-1.43
2018.02.16 00:57:443978NZDJPYbuy0.01 / 0.010.0002018.02.16 00:57:44filledtp 78.469
2018.02.16 00:57:443979NZDJPYbuy0.01 / 0.010.0002018.02.16 00:57:44filledtp 78.469
2018.02.16 05:00:003980NZDJPYsell0.01 / 0.010.0002018.02.16 05:00:00filled00000000<01>0-1.43
2018.02.16 06:11:123981NZDJPYbuy0.01 / 0.010.0002018.02.16 06:11:12filledtp 78.507
2018.02.16 07:30:013982NZDJPYsell0.01 / 0.010.0002018.02.16 07:30:01filled00000000<01>0-1.43
2018.02.16 11:05:093983NZDJPYsell0.01 / 0.010.0002018.02.16 11:05:09filled00003982<02>0-1.43
2018.02.16 11:29:563984NZDJPYsell0.01 / 0.010.0002018.02.16 11:29:56filledtp 78.740
2018.02.16 11:29:563985NZDJPYsell0.01 / 0.010.0002018.02.16 11:29:56filledtp 78.740
2018.02.16 13:00:003986NZDJPYbuy0.01 / 0.010.0002018.02.16 13:00:00filled00000000<01>0-1.43
2018.02.16 15:58:503987NZDJPYbuy0.01 / 0.010.0002018.02.16 15:58:50filledtp 78.475
2018.02.16 15:58:503988NZDJPYbuy0.01 / 0.010.0002018.02.16 15:58:50filledtp 78.475
2018.02.16 16:01:503989NZDJPYbuy0.01 / 0.010.0002018.02.16 16:01:50filled00003986<02>0-1.43
2018.02.16 21:30:003990NZDJPYsell0.01 / 0.010.0002018.02.16 21:30:00filled00000000<01>0-1.43
2018.02.19 02:30:333991NZDJPYsell0.01 / 0.010.0002018.02.19 02:30:33filled00003990<02>0-1.43
2018.02.19 02:55:003992NZDJPYsell0.01 / 0.010.0002018.02.19 02:55:00filledtp 78.660
2018.02.19 02:55:003993NZDJPYsell0.01 / 0.010.0002018.02.19 02:55:00filledtp 78.660
2018.02.19 11:00:003994NZDJPYbuy0.01 / 0.010.0002018.02.19 11:00:00filled00000000<01>0-1.43
2018.02.19 16:03:033995NZDJPYbuy0.01 / 0.010.0002018.02.19 16:03:03filled00003994<02>0-1.43
2018.02.19 17:16:363996NZDJPYbuy0.01 / 0.010.0002018.02.19 17:16:36filledtp 78.404
2018.02.19 17:16:363997NZDJPYbuy0.01 / 0.010.0002018.02.19 17:16:36filledtp 78.404
2018.02.19 18:30:003998NZDJPYsell0.01 / 0.010.0002018.02.19 18:30:00filled00000000<01>0-1.43
2018.02.20 02:38:033999NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:03filledtp 78.695
2018.02.20 02:38:034000NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:03filledtp 78.695
2018.02.20 08:50:464001NZDJPYsell0.01 / 0.010.0002018.02.20 08:50:46filled00003998<02>0-1.43
2018.02.20 13:19:444002NZDJPYsell0.01 / 0.010.0002018.02.20 13:19:44filled00003998<03>0-1.43
2018.02.20 14:00:004003NZDJPYbuy0.01 / 0.010.0002018.02.20 14:00:00filled00000000<01>0-1.43
2018.02.21 03:06:104004NZDJPYsell0.01 / 0.010.0002018.02.21 03:06:10filledtp 78.988
2018.02.21 04:35:534005NZDJPYsell0.02 / 0.020.0002018.02.21 04:35:53filled00003998<04>0-1.43
2018.02.21 06:30:004006NZDJPYbuy0.01 / 0.010.0002018.02.21 06:30:00filled00000000<01>0-1.43
2018.02.21 09:38:374007NZDJPYsell0.01 / 0.010.0002018.02.21 09:38:37filledtp 79.139
2018.02.21 11:00:004008NZDJPYbuy0.01 / 0.010.0002018.02.21 11:00:00filled00000000<01>0-1.43
2018.02.21 21:00:564009NZDJPYsell0.01 / 0.010.0002018.02.21 21:00:56filledtp 79.136
2018.02.21 22:30:004010NZDJPYbuy0.01 / 0.010.0002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.21 23:08:454011NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:45filledtp 78.795
2018.02.21 23:08:454012NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:45filledtp 78.795
2018.02.21 23:08:454013NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:45filledtp 78.795
2018.02.21 23:08:454014NZDJPYbuy0.02 / 0.020.0002018.02.21 23:08:45filledtp 78.795
2018.02.21 23:08:454015NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:45filled00004010<02>0-1.43
2018.02.22 02:30:004016NZDJPYsell0.01 / 0.010.0002018.02.22 02:30:00filled00000000<01>0-1.43
2018.02.22 02:44:224017NZDJPYbuy0.01 / 0.010.0002018.02.22 02:44:22filledtp 78.699
2018.02.22 03:18:374018NZDJPYbuy0.01 / 0.010.0002018.02.22 03:18:37filled00004010<03>0-1.43
2018.02.22 04:30:004019NZDJPYsell0.01 / 0.010.0002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 12:22:104020NZDJPYsell0.01 / 0.010.0002018.02.22 12:22:10filled00004019<02>0-1.43
2018.02.22 14:48:154021NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.473
2018.02.22 14:48:154022NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.473
2018.02.22 16:30:004023NZDJPYsell0.01 / 0.010.0002018.02.22 16:30:00filled00000000<01>0-1.43
2018.02.22 21:10:234024NZDJPYbuy0.01 / 0.010.0002018.02.22 21:10:23filledtp 78.385
2018.02.22 21:55:024025NZDJPYbuy0.02 / 0.020.0002018.02.22 21:55:02filled00004010<04>0-1.43
2018.02.23 00:46:404026NZDJPYsell0.01 / 0.010.0002018.02.23 00:46:40filled00000000<01>0-1.43
2018.02.23 01:57:464027NZDJPYbuy0.01 / 0.010.0002018.02.23 01:57:46filledtp 78.245
2018.02.23 03:00:004028NZDJPYsell0.01 / 0.010.0002018.02.23 03:00:00filled00000000<01>0-1.43
2018.02.23 03:54:434029NZDJPYbuy0.01 / 0.010.0002018.02.23 03:54:43filledtp 78.170
2018.02.23 06:13:284030NZDJPYbuy0.03 / 0.030.0002018.02.23 06:13:28filled00004010<05>0-1.43
2018.02.23 07:30:014031NZDJPYsell0.01 / 0.010.0002018.02.23 07:30:01filled00000000<01>0-1.43
2018.02.23 12:36:084032NZDJPYbuy0.01 / 0.010.0002018.02.23 12:36:08filledtp 77.942
2018.02.23 14:30:004033NZDJPYsell0.01 / 0.010.0002018.02.23 14:30:00filled00000000<01>0-1.43
2018.02.23 15:07:504034NZDJPYbuy0.01 / 0.010.0002018.02.23 15:07:50filledtp 77.850
2018.02.23 21:30:004035NZDJPYsell0.01 / 0.010.0002018.02.23 21:30:00filled00000000<01>0-1.43
2018.02.26 00:43:044036NZDJPYsell0.01 / 0.010.0002018.02.26 00:43:04filled00004035<02>0-1.43
2018.02.26 03:45:014037NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:01filledtp 77.818
2018.02.26 03:45:014038NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:01filledtp 77.818
2018.02.26 05:00:004039NZDJPYsell0.01 / 0.010.0002018.02.26 05:00:00filled00000000<01>0-1.43
2018.02.26 07:01:264040NZDJPYsell0.01 / 0.010.0002018.02.26 07:01:26filled00004039<02>0-1.43
2018.02.27 05:10:434041NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:43filledtp 77.892
2018.02.27 05:10:434042NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:43filledtp 77.892
2018.02.27 10:00:004043NZDJPYsell0.01 / 0.010.0002018.02.27 10:00:00filled00000000<01>0-1.43
2018.02.27 13:12:084044NZDJPYbuy0.01 / 0.010.0002018.02.27 13:12:08filledtp 77.891
2018.02.27 18:00:004045NZDJPYsell0.01 / 0.010.0002018.02.27 18:00:00filled00000000<01>0-1.43
2018.02.27 19:17:344046NZDJPYbuy0.01 / 0.010.0002018.02.27 19:17:34filledtp 77.799
2018.02.27 22:50:154047NZDJPYbuy0.04 / 0.040.0002018.02.27 22:50:15filled00004010<06>0-1.43
2018.02.28 01:00:004048NZDJPYsell0.01 / 0.010.0002018.02.28 01:00:00filled00000000<01>0-1.43
2018.02.28 03:19:444049NZDJPYbuy0.01 / 0.010.0002018.02.28 03:19:44filledtp 77.557
2018.02.28 11:00:004050NZDJPYsell0.01 / 0.010.0002018.02.28 11:00:00filled00000000<01>0-1.43
2018.02.28 11:26:014051NZDJPYbuy0.01 / 0.010.0002018.02.28 11:26:01filledtp 77.397
2018.02.28 12:04:494052NZDJPYbuy0.06 / 0.060.0002018.02.28 12:04:49filled00004010<07>0-1.43
2018.02.28 14:30:004053NZDJPYsell0.01 / 0.010.0002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:40:294054NZDJPYbuy0.01 / 0.010.0002018.02.28 17:40:29filledtp 77.166
2018.02.28 21:30:004055NZDJPYsell0.01 / 0.010.0002018.02.28 21:30:00filled00000000<01>0-1.43
2018.02.28 22:04:354056NZDJPYbuy0.01 / 0.010.0002018.02.28 22:04:35filledtp 76.899
2018.02.28 23:30:004057NZDJPYsell0.01 / 0.010.0002018.02.28 23:30:00filled00000000<01>0-1.43
2018.03.01 02:02:114058NZDJPYbuy0.12 / 0.120.0002018.03.01 02:02:11filled00004010<08>0-1.43
2018.03.01 02:02:134059NZDJPYbuy0.01 / 0.010.0002018.03.01 02:02:13filledtp 76.792
2018.03.01 05:30:004060NZDJPYsell0.01 / 0.010.0002018.03.01 05:30:00filled00000000<01>0-1.43
2018.03.01 09:02:244061NZDJPYsell0.01 / 0.010.0002018.03.01 09:02:24filled00004060<02>0-1.43
2018.03.01 16:02:034062NZDJPYsell0.01 / 0.010.0002018.03.01 16:02:03filled00004060<03>0-1.43
2018.03.01 17:27:164063NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164064NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164065NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164066NZDJPYsell0.02 / 0.020.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164067NZDJPYsell0.03 / 0.030.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164068NZDJPYsell0.04 / 0.040.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164069NZDJPYsell0.06 / 0.060.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:27:164070NZDJPYsell0.12 / 0.120.0002018.03.01 17:27:16filledtp 77.492
2018.03.01 17:33:084071NZDJPYsell0.02 / 0.020.0002018.03.01 17:33:08filled00004060<04>0-1.43
2018.03.01 20:00:004072NZDJPYbuy0.01 / 0.010.0002018.03.01 20:00:00filled00000000<01>0-1.43
2018.03.01 20:05:414073NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:41filledtp 77.152
2018.03.01 20:05:414074NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:41filledtp 77.152
2018.03.01 20:05:414075NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:41filledtp 77.152
2018.03.01 20:05:414076NZDJPYbuy0.02 / 0.020.0002018.03.01 20:05:41filledtp 77.152
2018.03.01 21:00:464077NZDJPYbuy0.01 / 0.010.0002018.03.01 21:00:46filled00004072<02>0-1.43
2018.03.01 22:00:004078NZDJPYsell0.01 / 0.010.0002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.02 02:44:044079NZDJPYsell0.01 / 0.010.0002018.03.02 02:44:04filledtp 77.204
2018.03.02 02:44:044080NZDJPYsell0.01 / 0.010.0002018.03.02 02:44:04filledtp 77.204
2018.03.02 03:00:184081NZDJPYsell0.01 / 0.010.0002018.03.02 03:00:18filled00004078<02>0-1.43
2018.03.02 04:00:004082NZDJPYbuy0.01 / 0.010.0002018.03.02 04:00:00filled00000000<01>0-1.43
2018.03.02 04:17:404083NZDJPYbuy0.01 / 0.010.0002018.03.02 04:17:40filledtp 77.032
2018.03.02 04:17:404084NZDJPYbuy0.01 / 0.010.0002018.03.02 04:17:40filledtp 77.032
2018.03.02 05:30:004085NZDJPYsell0.01 / 0.010.0002018.03.02 05:30:00filled00000000<01>0-1.43
2018.03.02 07:54:444086NZDJPYbuy0.01 / 0.010.0002018.03.02 07:54:44filledtp 77.000
2018.03.02 08:02:284087NZDJPYbuy0.01 / 0.010.0002018.03.02 08:02:28filled00004082<02>0-1.43
2018.03.02 09:30:004088NZDJPYsell0.01 / 0.010.0002018.03.02 09:30:00filled00000000<01>0-1.43
2018.03.02 11:06:024089NZDJPYbuy0.01 / 0.010.0002018.03.02 11:06:02filledtp 76.811
2018.03.02 12:01:084090NZDJPYbuy0.01 / 0.010.0002018.03.02 12:01:08filled00004082<03>0-1.43
2018.03.02 13:00:594091NZDJPYbuy0.02 / 0.020.0002018.03.02 13:00:59filled00004082<04>0-1.43
2018.03.02 15:30:004092NZDJPYsell0.01 / 0.010.0002018.03.02 15:30:00filled00000000<01>0-1.43
2018.03.02 16:40:024093NZDJPYbuy0.01 / 0.010.0002018.03.02 16:40:02filledtp 76.230
2018.03.02 18:30:004094NZDJPYsell0.01 / 0.010.0002018.03.02 18:30:00filled00000000<01>0-1.43
2018.03.02 20:10:434095NZDJPYbuy0.01 / 0.010.0002018.03.02 20:10:43filledtp 76.196
2018.03.02 22:30:004096NZDJPYsell0.01 / 0.010.0002018.03.02 22:30:00filled00000000<01>0-1.43
2018.03.05 01:30:024097NZDJPYbuy0.01 / 0.010.0002018.03.05 01:30:02filledtp 76.307
2018.03.05 02:30:004098NZDJPYsell0.01 / 0.010.0002018.03.05 02:30:00filled00000000<01>0-1.43
2018.03.05 02:57:394099NZDJPYbuy0.01 / 0.010.0002018.03.05 02:57:39filledtp 76.299
2018.03.05 04:43:284100NZDJPYbuy0.03 / 0.030.0002018.03.05 04:43:28filled00004082<05>0-1.43
2018.03.05 06:00:034101NZDJPYsell0.01 / 0.010.0002018.03.05 06:00:03filled00000000<01>0-1.43
2018.03.05 08:44:554102NZDJPYbuy0.01 / 0.010.0002018.03.05 08:44:55filledtp 76.093
2018.03.05 11:00:004103NZDJPYsell0.01 / 0.010.0002018.03.05 11:00:00filled00000000<01>0-1.43
2018.03.05 12:31:024104NZDJPYsell0.01 / 0.010.0002018.03.05 12:31:02filled00004103<02>0-1.43
2018.03.05 17:44:424105NZDJPYsell0.01 / 0.010.0002018.03.05 17:44:42filledtp 76.547
2018.03.05 17:44:424106NZDJPYsell0.01 / 0.010.0002018.03.05 17:44:42filledtp 76.547
2018.03.05 17:44:424107NZDJPYsell0.01 / 0.010.0002018.03.05 17:44:42filledtp 76.547
2018.03.05 17:44:424108NZDJPYsell0.02 / 0.020.0002018.03.05 17:44:42filledtp 76.547
2018.03.05 17:44:424109NZDJPYsell0.03 / 0.030.0002018.03.05 17:44:42filledtp 76.547
2018.03.05 18:00:024110NZDJPYsell0.01 / 0.010.0002018.03.05 18:00:02filled00004103<03>0-1.43
2018.03.05 21:30:004111NZDJPYbuy0.01 / 0.010.0002018.03.05 21:30:00filled00000000<01>0-1.43
2018.03.06 01:30:554112NZDJPYsell0.02 / 0.020.0002018.03.06 01:30:55filled00004103<04>0-1.43
2018.03.06 01:31:114113NZDJPYsell0.01 / 0.010.0002018.03.06 01:31:11filledtp 76.821
2018.03.06 06:00:034114NZDJPYbuy0.01 / 0.010.0002018.03.06 06:00:03filled00000000<01>0-1.43
2018.03.06 09:38:584115NZDJPYbuy0.01 / 0.010.0002018.03.06 09:38:58filled00004114<02>0-1.43
2018.03.06 13:11:164116NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:16filledtp 76.994
2018.03.06 13:11:164117NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:16filledtp 76.994
2018.03.06 13:30:344118NZDJPYsell0.03 / 0.030.0002018.03.06 13:30:34filled00004103<05>0-1.43
2018.03.06 15:03:494119NZDJPYsell0.04 / 0.040.0002018.03.06 15:03:49filled00004103<06>0-1.43
2018.03.06 16:00:004120NZDJPYbuy0.01 / 0.010.0002018.03.06 16:00:00filled00000000<01>0-1.43
2018.03.06 18:31:544121NZDJPYbuy0.01 / 0.010.0002018.03.06 18:31:54filled00004120<02>0-1.43
2018.03.06 19:56:224122NZDJPYsell0.01 / 0.010.0002018.03.06 19:56:22filledtp 77.481
2018.03.06 19:56:224123NZDJPYsell0.01 / 0.010.0002018.03.06 19:56:22filledtp 77.481
2018.03.06 21:30:014124NZDJPYbuy0.01 / 0.010.0002018.03.06 21:30:01filled00000000<01>0-1.43
2018.03.07 00:53:064125NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 00:53:064126NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 00:53:064127NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 00:53:064128NZDJPYbuy0.02 / 0.020.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 00:53:064129NZDJPYbuy0.03 / 0.030.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 00:53:064130NZDJPYbuy0.04 / 0.040.0002018.03.07 00:53:06filledtp 77.000
2018.03.07 01:31:114131NZDJPYbuy0.01 / 0.010.0002018.03.07 01:31:11filled00004124<02>0-1.43
2018.03.07 04:00:004132NZDJPYsell0.01 / 0.010.0002018.03.07 04:00:00filled00000000<01>0-1.43
2018.03.07 04:12:194133NZDJPYbuy0.01 / 0.010.0002018.03.07 04:12:19filledtp 77.067
2018.03.07 05:30:014134NZDJPYsell0.01 / 0.010.0002018.03.07 05:30:01filled00000000<01>0-1.43
2018.03.07 06:21:064135NZDJPYbuy0.01 / 0.010.0002018.03.07 06:21:06filledtp 76.920
2018.03.07 08:30:004136NZDJPYsell0.01 / 0.010.0002018.03.07 08:30:00filled00000000<01>0-1.43
2018.03.07 11:17:014137NZDJPYbuy0.01 / 0.010.0002018.03.07 11:17:01filledtp 76.910
2018.03.07 14:30:004138NZDJPYsell0.01 / 0.010.0002018.03.07 14:30:00filled00000000<01>0-1.43
2018.03.07 15:31:084139NZDJPYsell0.01 / 0.010.0002018.03.07 15:31:08filled00004138<02>0-1.43
2018.03.07 16:38:074140NZDJPYsell0.01 / 0.010.0002018.03.07 16:38:07filledtp 77.303
2018.03.07 16:38:074141NZDJPYsell0.01 / 0.010.0002018.03.07 16:38:07filledtp 77.303
2018.03.07 18:00:004142NZDJPYbuy0.01 / 0.010.0002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 19:02:274143NZDJPYbuy0.01 / 0.010.0002018.03.07 19:02:27filledtp 76.944
2018.03.07 19:02:274144NZDJPYbuy0.01 / 0.010.0002018.03.07 19:02:27filledtp 76.944
2018.03.07 20:30:004145NZDJPYsell0.01 / 0.010.0002018.03.07 20:30:00filled00000000<01>0-1.43
2018.03.07 21:13:364146NZDJPYsell0.01 / 0.010.0002018.03.07 21:13:36filledtp 77.188
2018.03.07 22:05:394147NZDJPYsell0.01 / 0.010.0002018.03.07 22:05:39filled00004145<02>0-1.43
2018.03.07 23:30:004148NZDJPYbuy0.01 / 0.010.0002018.03.07 23:30:00filled00000000<01>0-1.43
2018.03.08 10:44:324149NZDJPYbuy0.01 / 0.010.0002018.03.08 10:44:32filled00004148<02>0-1.43
2018.03.08 11:09:484150NZDJPYbuy0.01 / 0.010.0002018.03.08 11:09:48filledtp 77.052
2018.03.08 11:09:484151NZDJPYbuy0.01 / 0.010.0002018.03.08 11:09:48filledtp 77.052
2018.03.08 13:00:004152NZDJPYsell0.01 / 0.010.0002018.03.08 13:00:00filled00000000<01>0-1.43
2018.03.08 17:40:244153NZDJPYbuy0.01 / 0.010.0002018.03.08 17:40:24filledtp 76.927
2018.03.08 19:00:004154NZDJPYsell0.01 / 0.010.0002018.03.08 19:00:00filled00000000<01>0-1.43
2018.03.08 22:02:304155NZDJPYsell0.01 / 0.010.0002018.03.08 22:02:30filled00004154<02>0-1.43
2018.03.09 02:41:154156NZDJPYsell0.01 / 0.010.0002018.03.09 02:41:15filledtp 77.305
2018.03.09 02:41:154157NZDJPYsell0.01 / 0.010.0002018.03.09 02:41:15filledtp 77.305
2018.03.09 03:00:524158NZDJPYsell0.01 / 0.010.0002018.03.09 03:00:52filled00004154<03>0-1.43
2018.03.09 04:30:004159NZDJPYbuy0.01 / 0.010.0002018.03.09 04:30:00filled00000000<01>0-1.43
2018.03.09 07:40:244160NZDJPYsell0.01 / 0.010.0002018.03.09 07:40:24filledtp 77.587
2018.03.09 08:12:414161NZDJPYsell0.02 / 0.020.0002018.03.09 08:12:41filled00004154<04>0-1.43
2018.03.09 17:01:154162NZDJPYsell0.03 / 0.030.0002018.03.09 17:01:15filled00004154<05>0-1.43
2018.03.12 04:30:004163NZDJPYbuy0.01 / 0.010.0002018.03.12 04:30:00filled00000000<01>0-1.43
2018.03.12 14:15:314164NZDJPYbuy0.01 / 0.010.0002018.03.12 14:15:31filled00004163<02>0-1.43
2018.03.12 20:33:454165NZDJPYbuy0.01 / 0.010.0002018.03.12 20:33:45filled00004163<03>0-1.43
2018.03.13 07:04:204166NZDJPYsell0.01 / 0.010.0002018.03.13 07:04:20filledtp 77.952
2018.03.13 07:04:204167NZDJPYsell0.01 / 0.010.0002018.03.13 07:04:20filledtp 77.952
2018.03.13 07:04:204168NZDJPYsell0.01 / 0.010.0002018.03.13 07:04:20filledtp 77.952
2018.03.13 10:56:564169NZDJPYsell0.04 / 0.040.0002018.03.13 10:56:56filled00004154<06>0-1.43
2018.03.13 17:00:014170NZDJPYbuy0.01 / 0.010.0002018.03.13 17:00:01filled00000000<01>0-1.43
2018.03.13 18:00:594171NZDJPYbuy0.01 / 0.010.0002018.03.13 18:00:59filled00004170<02>0-1.43
2018.03.13 22:05:074172NZDJPYbuy0.01 / 0.010.0002018.03.13 22:05:07filled00004170<03>0-1.43
2018.03.14 18:31:324173NZDJPYbuy0.02 / 0.020.0002018.03.14 18:31:32filled00004170<04>0-1.43
2018.03.14 18:35:404174NZDJPYbuy0.01 / 0.010.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 18:35:404175NZDJPYbuy0.01 / 0.010.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 18:35:404176NZDJPYbuy0.01 / 0.010.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 18:35:404177NZDJPYbuy0.02 / 0.020.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 18:35:404178NZDJPYbuy0.03 / 0.030.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 18:35:404179NZDJPYbuy0.04 / 0.040.0002018.03.14 18:35:40filledtp 77.724
2018.03.14 19:30:004180NZDJPYsell0.01 / 0.010.0002018.03.14 19:30:00filled00000000<01>0-1.43
2018.03.15 00:45:204181NZDJPYbuy0.01 / 0.010.0002018.03.15 00:45:20filledtp 77.697
2018.03.15 05:30:024182NZDJPYsell0.01 / 0.010.0002018.03.15 05:30:02filled00000000<01>0-1.43
2018.03.15 08:13:124183NZDJPYbuy0.01 / 0.010.0002018.03.15 08:13:12filledtp 77.526
2018.03.15 09:30:014184NZDJPYsell0.01 / 0.010.0002018.03.15 09:30:01filled00000000<01>0-1.43
2018.03.15 12:43:394185NZDJPYbuy0.01 / 0.010.0002018.03.15 12:43:39filledtp 77.470
2018.03.15 13:16:484186NZDJPYbuy0.03 / 0.030.0002018.03.15 13:16:48filled00004170<05>0-1.43
2018.03.15 18:30:004187NZDJPYsell0.01 / 0.010.0002018.03.15 18:30:00filled00000000<01>0-1.43
2018.03.15 18:50:454188NZDJPYbuy0.01 / 0.010.0002018.03.15 18:50:45filledtp 77.238
2018.03.15 22:30:004189NZDJPYsell0.01 / 0.010.0002018.03.15 22:30:00filled00000000<01>0-1.43
2018.03.16 03:20:094190NZDJPYbuy0.01 / 0.010.0002018.03.16 03:20:09filledtp 77.129
2018.03.16 03:31:074191NZDJPYbuy0.04 / 0.040.0002018.03.16 03:31:07filled00004170<06>0-1.43
2018.03.16 07:42:104192NZDJPYbuy0.06 / 0.060.0002018.03.16 07:42:10filled00004170<07>0-1.43
2018.03.16 10:00:004193NZDJPYsell0.01 / 0.010.0002018.03.16 10:00:00filled00000000<01>0-1.43
2018.03.16 10:49:304194NZDJPYbuy0.01 / 0.010.0002018.03.16 10:49:30filledtp 76.712
2018.03.16 16:00:004195NZDJPYsell0.01 / 0.010.0002018.03.16 16:00:00filled00000000<01>0-1.43
2018.03.16 23:18:434196NZDJPYbuy0.01 / 0.010.0002018.03.16 23:18:43filledtp 76.457
2018.03.19 02:30:064197NZDJPYsell0.01 / 0.010.0002018.03.19 02:30:06filled00000000<01>0-1.43
2018.03.19 04:04:204198NZDJPYbuy0.01 / 0.010.0002018.03.19 04:04:20filledtp 76.420
2018.03.19 05:30:084199NZDJPYsell0.01 / 0.010.0002018.03.19 05:30:08filled00000000<01>0-1.43
2018.03.19 07:05:554200NZDJPYbuy0.01 / 0.010.0002018.03.19 07:05:55filledtp 76.252
2018.03.19 07:11:224201NZDJPYbuy0.12 / 0.120.0002018.03.19 07:11:22filled00004170<08>0-1.43
2018.03.19 10:00:004202NZDJPYsell0.01 / 0.010.0002018.03.19 10:00:00filled00000000<01>0-1.43
2018.03.19 12:24:494203NZDJPYsell0.01 / 0.010.0002018.03.19 12:24:49filled00004202<02>0-1.43
2018.03.19 13:32:014204NZDJPYsell0.01 / 0.010.0002018.03.19 13:32:01filled00004202<03>0-1.43
2018.03.19 22:03:224205NZDJPYsell0.02 / 0.020.0002018.03.19 22:03:22filled00004202<04>0-1.43
2018.03.19 22:06:564206NZDJPYsell0.01 / 0.010.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564207NZDJPYsell0.01 / 0.010.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564208NZDJPYsell0.01 / 0.010.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564209NZDJPYsell0.02 / 0.020.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564210NZDJPYsell0.03 / 0.030.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564211NZDJPYsell0.04 / 0.040.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564212NZDJPYsell0.06 / 0.060.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 22:06:564213NZDJPYsell0.12 / 0.120.0002018.03.19 22:06:56filledtp 76.922
2018.03.19 23:30:004214NZDJPYbuy0.01 / 0.010.0002018.03.19 23:30:00filled00000000<01>0-1.43
2018.03.20 02:25:224215NZDJPYbuy0.01 / 0.010.0002018.03.20 02:25:22filled00004214<02>0-1.43
2018.03.20 04:42:524216NZDJPYsell0.01 / 0.010.0002018.03.20 04:42:52filledtp 76.951
2018.03.20 04:42:524217NZDJPYsell0.01 / 0.010.0002018.03.20 04:42:52filledtp 76.951
2018.03.20 06:30:004218NZDJPYbuy0.01 / 0.010.0002018.03.20 06:30:00filled00000000<01>0-1.43
2018.03.20 10:34:034219NZDJPYsell0.01 / 0.010.0002018.03.20 10:34:03filledtp 76.969
2018.03.20 11:30:004220NZDJPYbuy0.01 / 0.010.0002018.03.20 11:30:00filled00000000<01>0-1.43
2018.03.20 12:30:324221NZDJPYbuy0.01 / 0.010.0002018.03.20 12:30:32filled00004220<02>0-1.43
2018.03.20 13:56:154222NZDJPYsell0.01 / 0.010.0002018.03.20 13:56:15filledtp 76.863
2018.03.20 13:56:154223NZDJPYsell0.01 / 0.010.0002018.03.20 13:56:15filledtp 76.863
2018.03.20 15:00:004224NZDJPYbuy0.01 / 0.010.0002018.03.20 15:00:00filled00000000<01>0-1.43
2018.03.20 16:37:564225NZDJPYbuy0.01 / 0.010.0002018.03.20 16:37:56filled00004224<02>0-1.43
2018.03.20 19:51:424226NZDJPYbuy0.01 / 0.010.0002018.03.20 19:51:42filledtp 76.487
2018.03.20 19:51:424227NZDJPYbuy0.01 / 0.010.0002018.03.20 19:51:42filledtp 76.487
2018.03.20 19:51:424228NZDJPYbuy0.01 / 0.010.0002018.03.20 19:51:42filledtp 76.487
2018.03.20 19:51:424229NZDJPYbuy0.02 / 0.020.0002018.03.20 19:51:42filledtp 76.487
2018.03.21 00:30:064230NZDJPYsell0.01 / 0.010.0002018.03.21 00:30:06filled00000000<01>0-1.43
2018.03.21 00:47:354231NZDJPYbuy0.01 / 0.010.0002018.03.21 00:47:35filledtp 76.398
2018.03.21 01:25:294232NZDJPYbuy0.01 / 0.010.0002018.03.21 01:25:29filled00004224<03>0-1.43
2018.03.21 04:00:024233NZDJPYsell0.01 / 0.010.0002018.03.21 04:00:02filled00000000<01>0-1.43
2018.03.21 10:55:174234NZDJPYbuy0.01 / 0.010.0002018.03.21 10:55:17filledtp 76.342
2018.03.21 12:12:154235NZDJPYbuy0.02 / 0.020.0002018.03.21 12:12:15filled00004224<04>0-1.43
2018.03.21 13:30:034236NZDJPYsell0.01 / 0.010.0002018.03.21 13:30:03filled00000000<01>0-1.43
2018.03.21 14:43:194237NZDJPYbuy0.01 / 0.010.0002018.03.21 14:43:19filledtp 76.088
2018.03.21 17:00:004238NZDJPYsell0.01 / 0.010.0002018.03.21 17:00:00filled00000000<01>0-1.43
2018.03.21 18:34:174239NZDJPYsell0.01 / 0.010.0002018.03.21 18:34:17filled00004238<02>0-1.43
2018.03.21 21:12:554240NZDJPYsell0.01 / 0.010.0002018.03.21 21:12:55filledtp 76.543
2018.03.21 21:12:554241NZDJPYsell0.01 / 0.010.0002018.03.21 21:12:55filledtp 76.543
2018.03.21 21:12:554242NZDJPYsell0.01 / 0.010.0002018.03.21 21:12:55filledtp 76.543
2018.03.21 21:12:554243NZDJPYsell0.02 / 0.020.0002018.03.21 21:12:55filledtp 76.543
2018.03.21 21:30:554244NZDJPYsell0.01 / 0.010.0002018.03.21 21:30:55filled00004238<03>0-1.43
2018.03.22 02:00:004245NZDJPYbuy0.01 / 0.010.0002018.03.22 02:00:00filled00000000<01>0-1.43
2018.03.22 04:01:504246NZDJPYbuy0.01 / 0.010.0002018.03.22 04:01:50filled00004245<02>0-1.43
2018.03.22 10:40:014247NZDJPYsell0.01 / 0.010.0002018.03.22 10:40:01filledtp 76.618
2018.03.22 10:40:014248NZDJPYsell0.01 / 0.010.0002018.03.22 10:40:01filledtp 76.618
2018.03.22 13:00:004249NZDJPYbuy0.01 / 0.010.0002018.03.22 13:00:00filled00000000<01>0-1.43
2018.03.22 15:39:324250NZDJPYbuy0.01 / 0.010.0002018.03.22 15:39:32filled00004249<02>0-1.43
2018.03.22 15:39:404251NZDJPYbuy0.01 / 0.010.0002018.03.22 15:39:40filledtp 76.266
2018.03.22 15:39:404252NZDJPYbuy0.01 / 0.010.0002018.03.22 15:39:40filledtp 76.266
2018.03.22 15:39:404253NZDJPYbuy0.01 / 0.010.0002018.03.22 15:39:40filledtp 76.266
2018.03.22 17:30:004254NZDJPYsell0.01 / 0.010.0002018.03.22 17:30:00filled00000000<01>0-1.43
2018.03.22 17:47:014255NZDJPYbuy0.01 / 0.010.0002018.03.22 17:47:01filledtp 76.180
2018.03.22 18:35:514256NZDJPYbuy0.01 / 0.010.0002018.03.22 18:35:51filled00004249<03>0-1.43
2018.03.22 19:33:344257NZDJPYsell0.01 / 0.010.0002018.03.22 19:33:34filledtp 76.395
2018.03.22 19:33:344258NZDJPYsell0.01 / 0.010.0002018.03.22 19:33:34filledtp 76.395
2018.03.22 19:33:344259NZDJPYsell0.01 / 0.010.0002018.03.22 19:33:34filledtp 76.395
2018.03.22 21:30:004260NZDJPYbuy0.01 / 0.010.0002018.03.22 21:30:00filled00000000<01>0-1.43
2018.03.22 23:01:014261NZDJPYbuy0.01 / 0.010.0002018.03.22 23:01:01filled00004260<02>0-1.43
2018.03.23 00:32:094262NZDJPYbuy0.01 / 0.010.0002018.03.23 00:32:09filled00004260<03>0-1.43
2018.03.23 02:31:444263NZDJPYbuy0.02 / 0.020.0002018.03.23 02:31:44filled00004260<04>0-1.43
2018.03.23 03:30:004264NZDJPYsell0.01 / 0.010.0002018.03.23 03:30:00filled00000000<01>0-1.43
2018.03.23 05:34:194265NZDJPYbuy0.01 / 0.010.0002018.03.23 05:34:19filledtp 75.673
2018.03.23 10:00:004266NZDJPYsell0.01 / 0.010.0002018.03.23 10:00:00filled00000000<01>0-1.43
2018.03.23 11:01:384267NZDJPYsell0.01 / 0.010.0002018.03.23 11:01:38filled00004266<02>0-1.43
2018.03.23 11:02:034268NZDJPYsell0.01 / 0.010.0002018.03.23 11:02:03filledtp 75.996
2018.03.23 11:02:034269NZDJPYsell0.01 / 0.010.0002018.03.23 11:02:03filledtp 75.996
2018.03.23 11:02:034270NZDJPYsell0.01 / 0.010.0002018.03.23 11:02:03filledtp 75.996
2018.03.23 11:02:034271NZDJPYsell0.02 / 0.020.0002018.03.23 11:02:03filledtp 75.996
2018.03.23 15:00:224272NZDJPYsell0.01 / 0.010.0002018.03.23 15:00:22filled00004266<03>0-1.43
2018.03.23 18:30:004273NZDJPYbuy0.01 / 0.010.0002018.03.23 18:30:00filled00000000<01>0-1.43
2018.03.23 19:02:104274NZDJPYbuy0.01 / 0.010.0002018.03.23 19:02:10filled00004273<02>0-1.43
2018.03.23 20:24:144275NZDJPYsell0.01 / 0.010.0002018.03.23 20:24:14filledtp 76.324
2018.03.23 20:24:144276NZDJPYsell0.01 / 0.010.0002018.03.23 20:24:14filledtp 76.324
2018.03.23 22:00:004277NZDJPYbuy0.01 / 0.010.0002018.03.23 22:00:00filled00000000<01>0-1.43
2018.03.23 22:47:584278NZDJPYbuy0.01 / 0.010.0002018.03.23 22:47:58filledtp 75.848
2018.03.23 22:47:584279NZDJPYbuy0.01 / 0.010.0002018.03.23 22:47:58filledtp 75.848
2018.03.23 22:47:584280NZDJPYbuy0.01 / 0.010.0002018.03.23 22:47:58filledtp 75.848
2018.03.23 23:36:534281NZDJPYbuy0.01 / 0.010.0002018.03.23 23:36:53filled00004277<02>0-1.43
2018.03.26 03:53:444282NZDJPYsell0.01 / 0.010.0002018.03.26 03:53:44filledtp 76.099
2018.03.26 03:53:444283NZDJPYsell0.01 / 0.010.0002018.03.26 03:53:44filledtp 76.099
2018.03.26 04:00:004284NZDJPYsell0.01 / 0.010.0002018.03.26 04:00:00filled00000000<01>0-1.43
2018.03.26 07:30:004285NZDJPYbuy0.01 / 0.010.0002018.03.26 07:30:00filled00000000<01>0-1.43
2018.03.26 09:02:504286NZDJPYsell0.01 / 0.010.0002018.03.26 09:02:50filled00004284<02>0-1.43
2018.03.26 09:15:184287NZDJPYsell0.01 / 0.010.0002018.03.26 09:15:18filledtp 76.429
2018.03.26 10:14:054288NZDJPYsell0.01 / 0.010.0002018.03.26 10:14:05filled00004284<03>0-1.43
2018.03.26 18:00:004289NZDJPYbuy0.01 / 0.010.0002018.03.26 18:00:00filled00000000<01>0-1.43
2018.03.26 19:22:434290NZDJPYsell0.01 / 0.010.0002018.03.26 19:22:43filledtp 76.687
2018.03.26 22:03:454291NZDJPYsell0.02 / 0.020.0002018.03.26 22:03:45filled00004284<04>0-1.43
2018.03.27 11:00:014292NZDJPYbuy0.01 / 0.010.0002018.03.27 11:00:01filled00000000<01>0-1.43
2018.03.27 18:43:394293NZDJPYsell0.01 / 0.010.0002018.03.27 18:43:39filledtp 76.987
2018.03.27 21:00:004294NZDJPYbuy0.01 / 0.010.0002018.03.27 21:00:00filled00000000<01>0-1.43
2018.03.27 22:00:054295NZDJPYbuy0.01 / 0.010.0002018.03.27 22:00:05filled00004294<02>0-1.43
2018.03.28 14:26:184296NZDJPYsell0.01 / 0.010.0002018.03.28 14:26:18filledtp 76.902
2018.03.28 14:26:184297NZDJPYsell0.01 / 0.010.0002018.03.28 14:26:18filledtp 76.902
2018.03.28 15:31:264298NZDJPYsell0.03 / 0.030.0002018.03.28 15:31:26filled00004284<05>0-1.43
2018.03.28 16:30:004299NZDJPYbuy0.01 / 0.010.0002018.03.28 16:30:00filled00000000<01>0-1.43
2018.03.28 17:43:574300NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:57filledtp 76.669
2018.03.28 17:43:574301NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:57filledtp 76.669
2018.03.28 17:43:574302NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:57filledtp 76.669
2018.03.28 17:43:574303NZDJPYbuy0.02 / 0.020.0002018.03.28 17:43:57filledtp 76.669
2018.03.28 17:43:574304NZDJPYbuy0.03 / 0.030.0002018.03.28 17:43:57filledtp 76.669
2018.03.28 18:01:474305NZDJPYbuy0.01 / 0.010.0002018.03.28 18:01:47filled00004299<02>0-1.43
2018.03.28 18:11:344306NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.917
2018.03.28 18:11:344307NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.917
2018.03.28 19:00:004308NZDJPYsell0.01 / 0.010.0002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.29 00:14:004309NZDJPYbuy0.01 / 0.010.0002018.03.29 00:14:00filled00000000<01>0-1.43
2018.03.29 04:17:294310NZDJPYbuy0.01 / 0.010.0002018.03.29 04:17:29filled00004309<02>0-1.43
2018.03.29 04:30:584311NZDJPYbuy0.01 / 0.010.0002018.03.29 04:30:58filledtp 76.801
2018.03.29 05:00:244312NZDJPYbuy0.01 / 0.010.0002018.03.29 05:00:24filled00004309<03>0-1.43
2018.03.29 07:30:004313NZDJPYsell0.01 / 0.010.0002018.03.29 07:30:00filled00000000<01>0-1.43
2018.03.29 08:26:034314NZDJPYbuy0.01 / 0.010.0002018.03.29 08:26:03filledtp 76.594
2018.03.29 11:30:004315NZDJPYsell0.01 / 0.010.0002018.03.29 11:30:00filled00000000<01>0-1.43
2018.03.29 16:50:284316NZDJPYbuy0.01 / 0.010.0002018.03.29 16:50:28filledtp 76.600
2018.03.29 18:00:004317NZDJPYsell0.01 / 0.010.0002018.03.29 18:00:00filled00000000<01>0-1.43
2018.03.29 20:00:414318NZDJPYsell0.01 / 0.010.0002018.03.29 20:00:41filled00004317<02>0-1.43
2018.03.29 21:42:314319NZDJPYsell0.01 / 0.010.0002018.03.29 21:42:31filledtp 76.996
2018.03.29 21:42:314320NZDJPYsell0.01 / 0.010.0002018.03.29 21:42:31filledtp 76.996
2018.03.29 21:42:314321NZDJPYsell0.01 / 0.010.0002018.03.29 21:42:31filledtp 76.996
2018.03.29 23:00:004322NZDJPYbuy0.01 / 0.010.0002018.03.29 23:00:00filled00000000<01>0-1.43
2018.03.30 04:58:144323NZDJPYbuy0.01 / 0.010.0002018.03.30 04:58:14filled00004322<02>0-1.43
2018.03.30 06:52:164324NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:16filledtp 76.964
2018.03.30 06:52:164325NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:16filledtp 76.964
2018.03.30 08:30:004326NZDJPYbuy0.01 / 0.010.0002018.03.30 08:30:00filled00000000<01>0-1.43
2018.03.30 11:28:024327NZDJPYsell0.01 / 0.010.0002018.03.30 11:28:02filledtp 76.936
2018.03.30 12:30:044328NZDJPYbuy0.01 / 0.010.0002018.03.30 12:30:04filled00000000<01>0-1.43
2018.04.02 18:00:384329NZDJPYbuy0.01 / 0.010.0002018.04.02 18:00:38filled00004328<02>0-1.43
2018.04.02 18:06:094330NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:09filledtp 76.659
2018.04.02 18:06:094331NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:09filledtp 76.659
2018.04.02 19:01:374332NZDJPYbuy0.01 / 0.010.0002018.04.02 19:01:37filled00004328<03>0-1.43
2018.04.02 21:01:464333NZDJPYbuy0.02 / 0.020.0002018.04.02 21:01:46filled00004328<04>0-1.43
2018.04.02 22:00:004334NZDJPYsell0.01 / 0.010.0002018.04.02 22:00:00filled00000000<01>0-1.43
2018.04.03 02:39:574335NZDJPYbuy0.01 / 0.010.0002018.04.03 02:39:57filledtp 76.213
2018.04.03 04:00:004336NZDJPYsell0.01 / 0.010.0002018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 06:36:164337NZDJPYsell0.01 / 0.010.0002018.04.03 06:36:16filled00004336<02>0-1.43
2018.04.03 08:31:384338NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.633
2018.04.03 08:31:384339NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.633
2018.04.03 08:31:384340NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.633
2018.04.03 08:31:384341NZDJPYsell0.02 / 0.020.0002018.04.03 08:31:38filledtp 76.633
2018.04.03 08:46:414342NZDJPYsell0.01 / 0.010.0002018.04.03 08:46:41filled00004336<03>0-1.43
2018.04.03 09:33:494343NZDJPYsell0.02 / 0.020.0002018.04.03 09:33:49filled00004336<04>0-1.43
2018.04.03 14:00:004344NZDJPYbuy0.01 / 0.010.0002018.04.03 14:00:00filled00000000<01>0-1.43
2018.04.03 15:10:514345NZDJPYsell0.01 / 0.010.0002018.04.03 15:10:51filledtp 77.085
2018.04.03 15:31:384346NZDJPYsell0.03 / 0.030.0002018.04.03 15:31:38filled00004336<05>0-1.43
2018.04.03 17:30:004347NZDJPYbuy0.01 / 0.010.0002018.04.03 17:30:00filled00000000<01>0-1.43
2018.04.03 17:47:484348NZDJPYsell0.01 / 0.010.0002018.04.03 17:47:48filledtp 77.356
2018.04.03 21:30:004349NZDJPYbuy0.01 / 0.010.0002018.04.03 21:30:00filled00000000<01>0-1.43
2018.04.03 22:09:134350NZDJPYsell0.01 / 0.010.0002018.04.03 22:09:13filledtp 77.459
2018.04.03 23:30:004351NZDJPYbuy0.01 / 0.010.0002018.04.03 23:30:00filled00000000<01>0-1.43
2018.04.04 05:01:194352NZDJPYsell0.01 / 0.010.0002018.04.04 05:01:19filledtp 77.478
2018.04.04 05:10:494353NZDJPYsell0.04 / 0.040.0002018.04.04 05:10:49filled00004336<06>0-1.43
2018.04.04 08:30:004354NZDJPYbuy0.01 / 0.010.0002018.04.04 08:30:00filled00000000<01>0-1.43
2018.04.04 11:00:424355NZDJPYbuy0.01 / 0.010.0002018.04.04 11:00:42filled00004354<02>0-1.43
2018.04.04 17:46:024356NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:02filledtp 77.606
2018.04.04 17:46:024357NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:02filledtp 77.606
2018.04.04 21:15:354358NZDJPYsell0.06 / 0.060.0002018.04.04 21:15:35filled00004336<07>0-1.43
2018.04.05 08:00:004359NZDJPYbuy0.01 / 0.010.0002018.04.05 08:00:00filled00000000<01>0-1.43
2018.04.05 10:20:464360NZDJPYsell0.01 / 0.010.0002018.04.05 10:20:46filledtp 78.114
2018.04.05 13:00:004361NZDJPYbuy0.01 / 0.010.0002018.04.05 13:00:00filled00000000<01>0-1.43
2018.04.05 15:11:384362NZDJPYsell0.01 / 0.010.0002018.04.05 15:11:38filledtp 78.102
2018.04.05 20:00:004363NZDJPYbuy0.01 / 0.010.0002018.04.05 20:00:00filled00000000<01>0-1.43
2018.04.06 02:02:104364NZDJPYbuy0.01 / 0.010.0002018.04.06 02:02:10filled00004363<02>0-1.43
2018.04.06 02:31:464365NZDJPYbuy0.01 / 0.010.0002018.04.06 02:31:46filled00004363<03>0-1.43
2018.04.09 05:58:124366NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:12filledtp 78.028
2018.04.09 05:58:124367NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:12filledtp 78.028
2018.04.09 05:58:124368NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:12filledtp 78.028
2018.04.09 11:00:004369NZDJPYbuy0.01 / 0.010.0002018.04.09 11:00:00filled00000000<01>0-1.43
2018.04.09 17:38:064370NZDJPYsell0.01 / 0.010.0002018.04.09 17:38:06filledtp 78.242
2018.04.09 20:00:004371NZDJPYbuy0.01 / 0.010.0002018.04.09 20:00:00filled00000000<01>0-1.43
2018.04.09 22:01:584372NZDJPYbuy0.01 / 0.010.0002018.04.09 22:01:58filled00004371<02>0-1.43
2018.04.10 05:14:164373NZDJPYsell0.01 / 0.010.0002018.04.10 05:14:16filledtp 78.338
2018.04.10 05:14:164374NZDJPYsell0.01 / 0.010.0002018.04.10 05:14:16filledtp 78.338
2018.04.10 05:30:024375NZDJPYsell0.12 / 0.120.0002018.04.10 05:30:02filled00004336<08>0-1.43
2018.04.10 07:00:004376NZDJPYbuy0.01 / 0.010.0002018.04.10 07:00:00filled00000000<01>0-1.43
2018.04.10 09:05:074377NZDJPYsell0.01 / 0.010.0002018.04.10 09:05:07filledtp 78.589
2018.04.10 11:00:004378NZDJPYbuy0.01 / 0.010.0002018.04.10 11:00:00filled00000000<01>0-1.43
2018.04.10 11:57:574379NZDJPYsell0.01 / 0.010.0002018.04.10 11:57:57filledtp 78.570
2018.04.10 21:03:234380NZDJPYsell0.28 / 0.280.0002018.04.10 21:03:23filled00004336<09>0-1.43
2018.04.10 22:30:004381NZDJPYbuy0.01 / 0.010.0002018.04.10 22:30:00filled00000000<01>0-1.43
2018.04.11 05:00:194382NZDJPYbuy0.01 / 0.010.0002018.04.11 05:00:19filled00004381<02>0-1.43
2018.04.11 15:35:214383NZDJPYbuy0.01 / 0.010.0002018.04.11 15:35:21filled00004381<03>0-1.43
2018.04.12 10:26:424384NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.968
2018.04.12 10:26:424385NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.968
2018.04.12 10:26:424386NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.968
2018.04.12 15:31:004387NZDJPYbuy0.01 / 0.010.0002018.04.12 15:31:00filled00000000<01>0-1.43
2018.04.12 19:35:164388NZDJPYsell0.01 / 0.010.0002018.04.12 19:35:16filledtp 79.181
2018.04.12 20:30:004389NZDJPYbuy0.01 / 0.010.0002018.04.12 20:30:00filled00000000<01>0-1.43
2018.04.13 03:34:144390NZDJPYsell0.01 / 0.010.0002018.04.13 03:34:14filledtp 79.234
2018.04.13 05:30:004391NZDJPYbuy0.01 / 0.010.0002018.04.13 05:30:00filled00000000<01>0-1.43
2018.04.13 08:15:064392NZDJPYsell0.01 / 0.010.0002018.04.13 08:15:06filledtp 79.237
2018.04.13 12:30:014393NZDJPYbuy0.01 / 0.010.0002018.04.13 12:30:01filled00000000<01>0-1.43
2018.04.13 16:23:164394NZDJPYbuy0.01 / 0.010.0002018.04.13 16:23:16filled00004393<02>0-1.43
2018.04.13 18:04:194395NZDJPYbuy0.01 / 0.010.0002018.04.13 18:04:19filled00004393<03>0-1.43
2018.04.16 08:20:124396NZDJPYbuy0.02 / 0.020.0002018.04.16 08:20:12filled00004393<04>0-1.43
2018.04.17 08:29:424397NZDJPYbuy0.03 / 0.030.0002018.04.17 08:29:42filled00004393<05>0-1.43
2018.04.19 16:15:234398NZDJPYbuy0.01 / 0.010.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234399NZDJPYbuy0.01 / 0.010.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234400NZDJPYbuy0.01 / 0.010.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234401NZDJPYbuy0.02 / 0.020.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234402NZDJPYbuy0.03 / 0.030.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234403NZDJPYbuy0.04 / 0.040.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234404NZDJPYbuy0.06 / 0.060.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234405NZDJPYbuy0.12 / 0.120.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 16:15:234406NZDJPYbuy0.28 / 0.280.0002018.04.19 16:15:23filledtp 78.319
2018.04.19 17:30:004407NZDJPYsell0.01 / 0.010.0002018.04.19 17:30:00filled00000000<01>0-1.43
2018.04.19 18:34:124408NZDJPYbuy0.01 / 0.010.0002018.04.19 18:34:12filledtp 78.265
2018.04.19 19:00:514409NZDJPYbuy0.04 / 0.040.0002018.04.19 19:00:51filled00004393<06>0-1.43
2018.04.19 23:00:004410NZDJPYsell0.01 / 0.010.0002018.04.19 23:00:00filled00000000<01>0-1.43
2018.04.20 03:06:504411NZDJPYbuy0.01 / 0.010.0002018.04.20 03:06:50filledtp 77.898
2018.04.20 05:00:004412NZDJPYsell0.01 / 0.010.0002018.04.20 05:00:00filled00000000<01>0-1.43
2018.04.20 06:02:064413NZDJPYbuy0.01 / 0.010.0002018.04.20 06:02:06filledtp 77.956
2018.04.20 10:43:314414NZDJPYbuy0.06 / 0.060.0002018.04.20 10:43:31filled00004393<07>0-1.43
2018.04.20 13:30:014415NZDJPYsell0.01 / 0.010.0002018.04.20 13:30:01filled00000000<01>0-1.43
2018.04.20 18:45:504416NZDJPYbuy0.01 / 0.010.0002018.04.20 18:45:50filledtp 77.598
2018.04.20 23:00:004417NZDJPYsell0.01 / 0.010.0002018.04.20 23:00:00filled00000000<01>0-1.43
2018.04.23 00:33:294418NZDJPYsell0.01 / 0.010.0002018.04.23 00:33:29filled00004417<02>0-1.43
2018.04.24 04:33:204419NZDJPYbuy0.01 / 0.010.0002018.04.24 04:33:20filledtp 77.512
2018.04.24 04:33:204420NZDJPYbuy0.01 / 0.010.0002018.04.24 04:33:20filledtp 77.512
2018.04.24 09:00:034421NZDJPYsell0.01 / 0.010.0002018.04.24 09:00:03filled00000000<01>0-1.43
2018.04.24 16:16:034422NZDJPYsell0.01 / 0.010.0002018.04.24 16:16:03filled00004421<02>0-1.43
2018.04.24 20:03:184423NZDJPYbuy0.01 / 0.010.0002018.04.24 20:03:18filledtp 77.413
2018.04.24 20:03:184424NZDJPYbuy0.01 / 0.010.0002018.04.24 20:03:18filledtp 77.413
2018.04.24 21:05:274425NZDJPYbuy0.12 / 0.120.0002018.04.24 21:05:27filled00004393<08>0-1.43
2018.04.24 22:30:004426NZDJPYsell0.01 / 0.010.0002018.04.24 22:30:00filled00000000<01>0-1.43
2018.04.25 09:36:444427NZDJPYbuy0.01 / 0.010.0002018.04.25 09:36:44filledtp 77.296
2018.04.25 13:00:004428NZDJPYsell0.01 / 0.010.0002018.04.25 13:00:00filled00000000<01>0-1.43
2018.04.25 14:23:274429NZDJPYbuy0.01 / 0.010.0002018.04.25 14:23:27filledtp 77.256
2018.04.25 16:00:004430NZDJPYsell0.01 / 0.010.0002018.04.25 16:00:00filled00000000<01>0-1.43
2018.04.26 02:26:014431NZDJPYsell0.01 / 0.010.0002018.04.26 02:26:01filled00004430<02>0-1.43
2018.04.26 07:53:414432NZDJPYbuy0.01 / 0.010.0002018.04.26 07:53:41filledtp 77.199
2018.04.26 07:53:414433NZDJPYbuy0.01 / 0.010.0002018.04.26 07:53:41filledtp 77.199
2018.04.26 16:00:004434NZDJPYsell0.01 / 0.010.0002018.04.26 16:00:00filled00000000<01>0-1.43
2018.04.26 17:31:444435NZDJPYbuy0.01 / 0.010.0002018.04.26 17:31:44filledtp 77.207
2018.04.26 20:00:004436NZDJPYsell0.01 / 0.010.0002018.04.26 20:00:00filled00000000<01>0-1.43
2018.04.27 03:26:334437NZDJPYbuy0.01 / 0.010.0002018.04.27 03:26:33filledtp 77.114
2018.04.27 06:00:004438NZDJPYsell0.01 / 0.010.0002018.04.27 06:00:00filled00000000<01>0-1.43
2018.04.27 10:10:074439NZDJPYbuy0.01 / 0.010.0002018.04.27 10:10:07filledtp 77.040
2018.04.27 12:30:014440NZDJPYsell0.01 / 0.010.0002018.04.27 12:30:01filled00000000<01>0-1.43
2018.04.27 17:11:534441NZDJPYbuy0.01 / 0.010.0002018.04.27 17:11:53filledtp 77.022
2018.04.27 18:30:014442NZDJPYsell0.01 / 0.010.0002018.04.27 18:30:01filled00000000<01>0-1.43
2018.04.27 22:19:384443NZDJPYsell0.01 / 0.010.0002018.04.27 22:19:38filled00004442<02>0-1.43
2018.04.30 05:57:534444NZDJPYbuy0.01 / 0.010.0002018.04.30 05:57:53filledtp 77.090
2018.04.30 05:57:534445NZDJPYbuy0.01 / 0.010.0002018.04.30 05:57:53filledtp 77.090
2018.04.30 07:00:004446NZDJPYsell0.01 / 0.010.0002018.04.30 07:00:00filled00000000<01>0-1.43
2018.04.30 13:34:034447NZDJPYbuy0.01 / 0.010.0002018.04.30 13:34:03filledtp 77.053
2018.04.30 16:00:004448NZDJPYsell0.01 / 0.010.0002018.04.30 16:00:00filled00000000<01>0-1.43
2018.04.30 18:50:434449NZDJPYbuy0.01 / 0.010.0002018.04.30 18:50:43filledtp 76.939
2018.05.01 02:30:124450NZDJPYsell0.01 / 0.010.0002018.05.01 02:30:12filled00000000<01>0-1.43
2018.05.01 17:43:114451NZDJPYbuy0.28 / 0.280.0002018.05.01 17:43:11filled00004393<09>0-1.43
2018.05.01 18:02:154452NZDJPYbuy0.01 / 0.010.0002018.05.01 18:02:15filledtp 76.746
2018.05.01 19:00:004453NZDJPYsell0.01 / 0.010.0002018.05.01 19:00:00filled00000000<01>0-1.43
2018.05.02 09:20:254454NZDJPYsell0.01 / 0.010.0002018.05.02 09:20:25filled00004453<02>0-1.43
2018.05.02 22:23:544455NZDJPYbuy0.01 / 0.010.0002018.05.02 22:23:54filledtp 76.802
2018.05.02 22:23:544456NZDJPYbuy0.01 / 0.010.0002018.05.02 22:23:54filledtp 76.802
2018.05.03 01:30:024457NZDJPYsell0.01 / 0.010.0002018.05.03 01:30:02filled00000000<01>0-1.43
2018.05.03 11:46:004458NZDJPYsell0.01 / 0.010.0002018.05.03 11:46:00filled00004457<02>0-1.43
2018.05.03 17:25:274459NZDJPYbuy0.01 / 0.010.0002018.05.03 17:25:27filledtp 76.812
2018.05.03 17:25:274460NZDJPYbuy0.01 / 0.010.0002018.05.03 17:25:27filledtp 76.812
2018.05.03 19:00:004461NZDJPYsell0.01 / 0.010.0002018.05.03 19:00:00filled00000000<01>0-1.43
2018.05.03 19:39:494462NZDJPYsell0.01 / 0.010.0002018.05.03 19:39:49filled00004461<02>0-1.43
2018.05.04 09:35:424463NZDJPYbuy0.01 / 0.010.0002018.05.04 09:35:42filledtp 76.580
2018.05.04 09:35:424464NZDJPYbuy0.01 / 0.010.0002018.05.04 09:35:42filledtp 76.580
2018.05.04 13:00:014465NZDJPYsell0.01 / 0.010.0002018.05.04 13:00:01filled00000000<01>0-1.43
2018.05.04 15:13:134466NZDJPYbuy0.01 / 0.010.0002018.05.04 15:13:13filledtp 76.378
2018.05.04 17:30:004467NZDJPYsell0.01 / 0.010.0002018.05.04 17:30:00filled00000000<01>0-1.43
2018.05.07 02:22:444468NZDJPYsell0.01 / 0.010.0002018.05.07 02:22:44filled00004467<02>0-1.43
2018.05.07 04:15:344469NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:34filledtp 76.425
2018.05.07 04:15:344470NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:34filledtp 76.425
2018.05.07 05:30:004471NZDJPYsell0.01 / 0.010.0002018.05.07 05:30:00filled00000000<01>0-1.43
2018.05.07 14:49:494472NZDJPYbuy0.01 / 0.010.0002018.05.07 14:49:49filledtp 76.512
2018.05.07 16:00:004473NZDJPYsell0.01 / 0.010.0002018.05.07 16:00:00filled00000000<01>0-1.43
2018.05.08 00:10:334474NZDJPYbuy0.01 / 0.010.0002018.05.08 00:10:33filledtp 76.449
2018.05.08 00:34:234475NZDJPYsell0.01 / 0.010.0002018.05.08 00:34:23filled00000000<01>0-1.43
2018.05.08 11:12:334476NZDJPYbuy0.01 / 0.010.0002018.05.08 11:12:33filledtp 76.353
2018.05.08 12:39:024477NZDJPYbuy0.76 / 0.760.0002018.05.08 12:39:02filled00004393<10>0-1.43
2018.05.08 15:30:004478NZDJPYsell0.01 / 0.010.0002018.05.08 15:30:00filled00000000<01>0-1.43
2018.05.08 18:08:534479NZDJPYbuy0.01 / 0.010.0002018.05.08 18:08:53filledtp 75.947
2018.05.08 18:30:004480NZDJPYsell0.01 / 0.010.0002018.05.08 18:30:00filled00000000<01>0-1.43
2018.05.08 21:39:544481NZDJPYbuy0.01 / 0.010.0002018.05.08 21:39:54filledtp 75.974
2018.05.08 23:00:004482NZDJPYsell0.01 / 0.010.0002018.05.08 23:00:00filled00000000<01>0-1.43
2018.05.09 04:32:014483NZDJPYsell0.01 / 0.010.0002018.05.09 04:32:01filled00004482<02>0-1.43
2018.05.09 11:53:054484NZDJPYsell0.01 / 0.010.0002018.05.09 11:53:05filled00004482<03>0-1.43
2018.05.09 14:34:564485NZDJPYsell0.02 / 0.020.0002018.05.09 14:34:56filled00004482<04>0-1.43
2018.05.09 16:48:154486NZDJPYsell0.01 / 0.010.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154487NZDJPYsell0.01 / 0.010.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154488NZDJPYsell0.01 / 0.010.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154489NZDJPYsell0.02 / 0.020.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154490NZDJPYsell0.03 / 0.030.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154491NZDJPYsell0.04 / 0.040.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154492NZDJPYsell0.06 / 0.060.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154493NZDJPYsell0.12 / 0.120.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154494NZDJPYsell0.28 / 0.280.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 16:48:154495NZDJPYsell0.76 / 0.760.0002018.05.09 16:48:15filledtp 76.724
2018.05.09 18:00:004496NZDJPYbuy0.01 / 0.010.0002018.05.09 18:00:00filled00000000<01>0-1.43
2018.05.10 00:01:514497NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:51filledtp 76.303
2018.05.10 00:01:514498NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:51filledtp 76.303
2018.05.10 00:01:514499NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:51filledtp 76.303
2018.05.10 00:01:514500NZDJPYbuy0.02 / 0.020.0002018.05.10 00:01:51filledtp 76.303
2018.05.10 00:33:374501NZDJPYbuy0.01 / 0.010.0002018.05.10 00:33:37filled00004496<02>0-1.43
2018.05.10 04:00:004502NZDJPYsell0.01 / 0.010.0002018.05.10 04:00:00filled00000000<01>0-1.43
2018.05.10 04:24:434503NZDJPYbuy0.01 / 0.010.0002018.05.10 04:24:43filledtp 76.067
2018.05.10 05:02:004504NZDJPYbuy0.01 / 0.010.0002018.05.10 05:02:00filled00004496<03>0-1.43
2018.05.10 10:00:004505NZDJPYsell0.01 / 0.010.0002018.05.10 10:00:00filled00000000<01>0-1.43
2018.05.10 12:48:404506NZDJPYbuy0.01 / 0.010.0002018.05.10 12:48:40filledtp 75.973
2018.05.10 14:00:014507NZDJPYsell0.01 / 0.010.0002018.05.10 14:00:01filled00000000<01>0-1.43
2018.05.10 16:05:374508NZDJPYsell0.01 / 0.010.0002018.05.10 16:05:37filled00004507<02>0-1.43
2018.05.11 13:29:194509NZDJPYsell0.01 / 0.010.0002018.05.11 13:29:19filledtp 76.350
2018.05.11 13:29:194510NZDJPYsell0.01 / 0.010.0002018.05.11 13:29:19filledtp 76.350
2018.05.11 13:29:194511NZDJPYsell0.01 / 0.010.0002018.05.11 13:29:19filledtp 76.350
2018.05.11 14:30:004512NZDJPYbuy0.01 / 0.010.0002018.05.11 14:30:00filled00000000<01>0-1.43
2018.05.11 16:48:154513NZDJPYbuy0.01 / 0.010.0002018.05.11 16:48:15filled00004512<02>0-1.43
2018.05.14 17:47:324514NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:32filledtp 75.957
2018.05.14 17:47:324515NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:32filledtp 75.957
2018.05.14 19:43:364516NZDJPYbuy0.01 / 0.010.0002018.05.14 19:43:36filled00004512<03>0-1.43
2018.05.15 01:00:004517NZDJPYsell0.01 / 0.010.0002018.05.15 01:00:00filled00000000<01>0-1.43
2018.05.15 07:38:474518NZDJPYbuy0.01 / 0.010.0002018.05.15 07:38:47filledtp 75.729
2018.05.15 10:00:004519NZDJPYsell0.01 / 0.010.0002018.05.15 10:00:00filled00000000<01>0-1.43
2018.05.15 16:00:324520NZDJPYbuy0.01 / 0.010.0002018.05.15 16:00:32filledtp 75.786
2018.05.15 18:00:004521NZDJPYsell0.01 / 0.010.0002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 22:07:584522NZDJPYbuy0.01 / 0.010.0002018.05.15 22:07:58filledtp 75.665
2018.05.15 22:18:004523NZDJPYbuy0.02 / 0.020.0002018.05.15 22:18:00filled00004512<04>0-1.43
2018.05.16 00:30:004524NZDJPYsell0.01 / 0.010.0002018.05.16 00:30:00filled00000000<01>0-1.43
2018.05.16 10:40:424525NZDJPYsell0.01 / 0.010.0002018.05.16 10:40:42filled00004524<02>0-1.43
2018.05.16 16:29:594526NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.017
2018.05.16 16:29:594527NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.017
2018.05.16 16:29:594528NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.017
2018.05.16 16:29:594529NZDJPYsell0.02 / 0.020.0002018.05.16 16:29:59filledtp 76.017
2018.05.16 17:00:474530NZDJPYsell0.01 / 0.010.0002018.05.16 17:00:47filled00004524<03>0-1.43
2018.05.16 18:00:004531NZDJPYbuy0.01 / 0.010.0002018.05.16 18:00:00filled00000000<01>0-1.43
2018.05.17 02:06:584532NZDJPYsell0.01 / 0.010.0002018.05.17 02:06:58filledtp 76.218
2018.05.17 03:30:004533NZDJPYbuy0.01 / 0.010.0002018.05.17 03:30:00filled00000000<01>0-1.43
2018.05.17 05:01:154534NZDJPYsell0.01 / 0.010.0002018.05.17 05:01:15filledtp 76.259
2018.05.17 07:00:004535NZDJPYbuy0.01 / 0.010.0002018.05.17 07:00:00filled00000000<01>0-1.43
2018.05.17 09:33:194536NZDJPYbuy0.01 / 0.010.0002018.05.17 09:33:19filled00004535<02>0-1.43
2018.05.17 12:04:264537NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.300
2018.05.17 12:04:264538NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.300
2018.05.17 13:30:004539NZDJPYbuy0.01 / 0.010.0002018.05.17 13:30:00filled00000000<01>0-1.43
2018.05.17 15:14:114540NZDJPYsell0.01 / 0.010.0002018.05.17 15:14:11filledtp 76.295
2018.05.17 16:30:004541NZDJPYbuy0.01 / 0.010.0002018.05.17 16:30:00filled00000000<01>0-1.43
2018.05.18 03:11:254542NZDJPYsell0.01 / 0.010.0002018.05.18 03:11:25filledtp 76.356
2018.05.18 03:47:404543NZDJPYsell0.02 / 0.020.0002018.05.18 03:47:40filled00004524<04>0-1.43
2018.05.18 05:00:004544NZDJPYbuy0.01 / 0.010.0002018.05.18 05:00:00filled00000000<01>0-1.43
2018.05.18 09:59:014545NZDJPYsell0.01 / 0.010.0002018.05.18 09:59:01filledtp 76.511
2018.05.18 13:00:004546NZDJPYbuy0.01 / 0.010.0002018.05.18 13:00:00filled00000000<01>0-1.43
2018.05.18 14:16:494547NZDJPYsell0.01 / 0.010.0002018.05.18 14:16:49filledtp 76.673
2018.05.18 14:30:344548NZDJPYsell0.03 / 0.030.0002018.05.18 14:30:34filled00004524<05>0-1.43
2018.05.18 19:30:024549NZDJPYbuy0.01 / 0.010.0002018.05.18 19:30:02filled00000000<01>0-1.43
2018.05.18 23:20:444550NZDJPYsell0.01 / 0.010.0002018.05.18 23:20:44filledtp 76.643
2018.05.21 02:00:004551NZDJPYbuy0.01 / 0.010.0002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 08:38:484552NZDJPYsell0.01 / 0.010.0002018.05.21 08:38:48filledtp 76.748
2018.05.21 13:00:004553NZDJPYbuy0.01 / 0.010.0002018.05.21 13:00:00filled00000000<01>0-1.43
2018.05.21 13:41:294554NZDJPYsell0.01 / 0.010.0002018.05.21 13:41:29filledtp 76.821
2018.05.21 17:30:014555NZDJPYbuy0.01 / 0.010.0002018.05.21 17:30:01filled00000000<01>0-1.43
2018.05.21 23:06:024556NZDJPYsell0.04 / 0.040.0002018.05.21 23:06:02filled00004524<06>0-1.43
2018.05.21 23:06:074557NZDJPYsell0.01 / 0.010.0002018.05.21 23:06:07filledtp 77.085
2018.05.22 03:00:004558NZDJPYbuy0.01 / 0.010.0002018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 05:40:164559NZDJPYbuy0.01 / 0.010.0002018.05.22 05:40:16filled00004558<02>0-1.43
2018.05.22 09:24:044560NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:04filledtp 77.224
2018.05.22 09:24:044561NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:04filledtp 77.224
2018.05.22 12:00:004562NZDJPYbuy0.01 / 0.010.0002018.05.22 12:00:00filled00000000<01>0-1.43
2018.05.22 13:26:184563NZDJPYbuy0.01 / 0.010.0002018.05.22 13:26:18filled00004562<02>0-1.43
2018.05.22 19:45:234564NZDJPYbuy0.01 / 0.010.0002018.05.22 19:45:23filled00004562<03>0-1.43
2018.05.23 04:35:184565NZDJPYbuy0.02 / 0.020.0002018.05.23 04:35:18filled00004562<04>0-1.43
2018.05.23 04:44:254566NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 04:44:254567NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 04:44:254568NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 04:44:254569NZDJPYbuy0.02 / 0.020.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 04:44:254570NZDJPYbuy0.03 / 0.030.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 04:44:254571NZDJPYbuy0.04 / 0.040.0002018.05.23 04:44:25filledtp 76.493
2018.05.23 05:01:574572NZDJPYbuy0.03 / 0.030.0002018.05.23 05:01:57filled00004562<05>0-1.43
2018.05.23 07:30:014573NZDJPYsell0.01 / 0.010.0002018.05.23 07:30:01filled00000000<01>0-1.43
2018.05.23 09:39:524574NZDJPYbuy0.01 / 0.010.0002018.05.23 09:39:52filledtp 76.147
2018.05.23 10:25:254575NZDJPYbuy0.04 / 0.040.0002018.05.23 10:25:25filled00004562<06>0-1.43
2018.05.23 17:00:004576NZDJPYsell0.01 / 0.010.0002018.05.23 17:00:00filled00000000<01>0-1.43
2018.05.23 18:04:184577NZDJPYbuy0.01 / 0.010.0002018.05.23 18:04:18filledtp 75.889
2018.05.23 20:00:004578NZDJPYsell0.01 / 0.010.0002018.05.23 20:00:00filled00000000<01>0-1.43
2018.05.23 21:30:034579NZDJPYsell0.01 / 0.010.0002018.05.23 21:30:03filled00004578<02>0-1.43
2018.05.24 03:07:254580NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:25filledtp 75.974
2018.05.24 03:07:254581NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:25filledtp 75.974
2018.05.24 06:00:004582NZDJPYsell0.01 / 0.010.0002018.05.24 06:00:00filled00000000<01>0-1.43
2018.05.24 06:20:184583NZDJPYbuy0.01 / 0.010.0002018.05.24 06:20:18filledtp 75.809
2018.05.24 10:30:004584NZDJPYsell0.01 / 0.010.0002018.05.24 10:30:00filled00000000<01>0-1.43
2018.05.24 16:46:214585NZDJPYbuy0.01 / 0.010.0002018.05.24 16:46:21filledtp 75.665
2018.05.24 17:00:254586NZDJPYbuy0.06 / 0.060.0002018.05.24 17:00:25filled00004562<07>0-1.43
2018.05.24 19:00:004587NZDJPYsell0.01 / 0.010.0002018.05.24 19:00:00filled00000000<01>0-1.43
2018.05.24 20:13:244588NZDJPYsell0.01 / 0.010.0002018.05.24 20:13:24filled00004587<02>0-1.43
2018.05.25 04:33:264589NZDJPYsell0.01 / 0.010.0002018.05.25 04:33:26filled00004587<03>0-1.43
2018.05.25 10:02:004590NZDJPYbuy0.01 / 0.010.0002018.05.25 10:02:00filledtp 75.655
2018.05.25 10:02:004591NZDJPYbuy0.01 / 0.010.0002018.05.25 10:02:00filledtp 75.655
2018.05.25 10:02:004592NZDJPYbuy0.01 / 0.010.0002018.05.25 10:02:00filledtp 75.655
2018.05.25 12:00:004593NZDJPYsell0.01 / 0.010.0002018.05.25 12:00:00filled00000000<01>0-1.43
2018.05.25 13:25:384594NZDJPYbuy0.01 / 0.010.0002018.05.25 13:25:38filledtp 75.820
2018.05.25 18:00:004595NZDJPYsell0.01 / 0.010.0002018.05.25 18:00:00filled00000000<01>0-1.43
2018.05.25 23:30:224596NZDJPYsell0.01 / 0.010.0002018.05.25 23:30:22filled00004595<02>0-1.43
2018.05.28 01:33:464597NZDJPYsell0.01 / 0.010.0002018.05.28 01:33:46filled00004595<03>0-1.43
2018.05.28 09:01:094598NZDJPYsell0.02 / 0.020.0002018.05.28 09:01:09filled00004595<04>0-1.43
2018.05.28 15:42:354599NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:35filledtp 75.874
2018.05.28 15:42:354600NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:35filledtp 75.874
2018.05.28 15:42:354601NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:35filledtp 75.874
2018.05.28 15:42:354602NZDJPYbuy0.02 / 0.020.0002018.05.28 15:42:35filledtp 75.874
2018.05.28 23:00:004603NZDJPYsell0.01 / 0.010.0002018.05.28 23:00:00filled00000000<01>0-1.43
2018.05.29 03:52:064604NZDJPYbuy0.01 / 0.010.0002018.05.29 03:52:06filledtp 75.787
2018.05.29 07:30:004605NZDJPYsell0.01 / 0.010.0002018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 09:17:584606NZDJPYbuy0.01 / 0.010.0002018.05.29 09:17:58filledtp 75.525
2018.05.29 10:30:004607NZDJPYsell0.01 / 0.010.0002018.05.29 10:30:00filled00000000<01>0-1.43
2018.05.29 10:48:344608NZDJPYbuy0.01 / 0.010.0002018.05.29 10:48:34filledtp 75.380
2018.05.29 11:30:474609NZDJPYbuy0.12 / 0.120.0002018.05.29 11:30:47filled00004562<08>0-1.43
2018.05.29 13:00:004610NZDJPYsell0.01 / 0.010.0002018.05.29 13:00:00filled00000000<01>0-1.43
2018.05.29 15:38:024611NZDJPYsell0.01 / 0.010.0002018.05.29 15:38:02filled00004610<02>0-1.43
2018.05.29 18:07:084612NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:08filledtp 75.209
2018.05.29 18:07:084613NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:08filledtp 75.209
2018.05.29 22:30:004614NZDJPYsell0.01 / 0.010.0002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 23:00:234615NZDJPYsell0.01 / 0.010.0002018.05.29 23:00:23filled00004614<02>0-1.43
2018.05.30 02:29:304616NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:30filledtp 74.725
2018.05.30 02:29:304617NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:30filledtp 74.725
2018.05.30 04:00:004618NZDJPYsell0.01 / 0.010.0002018.05.30 04:00:00filled00000000<01>0-1.43
2018.05.30 06:26:274619NZDJPYsell0.01 / 0.010.0002018.05.30 06:26:27filled00004618<02>0-1.43
2018.05.30 09:30:544620NZDJPYsell0.01 / 0.010.0002018.05.30 09:30:54filled00004618<03>0-1.43
2018.05.30 13:01:014621NZDJPYsell0.02 / 0.020.0002018.05.30 13:01:01filled00004618<04>0-1.43
2018.05.30 14:00:224622NZDJPYsell0.01 / 0.010.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224623NZDJPYsell0.01 / 0.010.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224624NZDJPYsell0.01 / 0.010.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224625NZDJPYsell0.02 / 0.020.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224626NZDJPYsell0.03 / 0.030.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224627NZDJPYsell0.04 / 0.040.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224628NZDJPYsell0.06 / 0.060.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224629NZDJPYsell0.12 / 0.120.0002018.05.30 14:00:22filledtp 75.817
2018.05.30 14:00:224630NZDJPYsell0.03 / 0.030.0002018.05.30 14:00:22filled00004618<05>0-1.43
2018.05.30 16:00:004631NZDJPYbuy0.01 / 0.010.0002018.05.30 16:00:00filled00000000<01>0-1.43
2018.05.30 16:46:564632NZDJPYsell0.01 / 0.010.0002018.05.30 16:46:56filledtp 75.945
2018.05.30 19:01:354633NZDJPYsell0.04 / 0.040.0002018.05.30 19:01:35filled00004618<06>0-1.43
2018.05.31 00:41:504634NZDJPYbuy0.01 / 0.010.0002018.05.31 00:41:50filled00000000<01>0-1.43
2018.05.31 02:59:374635NZDJPYbuy0.01 / 0.010.0002018.05.31 02:59:37filled00004634<02>0-1.43
2018.05.31 04:36:204636NZDJPYbuy0.01 / 0.010.0002018.05.31 04:36:20filled00004634<03>0-1.43
2018.05.31 08:52:064637NZDJPYsell0.01 / 0.010.0002018.05.31 08:52:06filledtp 76.040
2018.05.31 08:52:064638NZDJPYsell0.01 / 0.010.0002018.05.31 08:52:06filledtp 76.040
2018.05.31 08:52:064639NZDJPYsell0.01 / 0.010.0002018.05.31 08:52:06filledtp 76.040
2018.05.31 13:00:014640NZDJPYbuy0.01 / 0.010.0002018.05.31 13:00:01filled00000000<01>0-1.43
2018.05.31 13:35:504641NZDJPYsell0.01 / 0.010.0002018.05.31 13:35:50filledtp 76.260
2018.05.31 15:00:004642NZDJPYbuy0.01 / 0.010.0002018.05.31 15:00:00filled00000000<01>0-1.43
2018.05.31 17:01:014643NZDJPYbuy0.01 / 0.010.0002018.05.31 17:01:01filled00004642<02>0-1.43
2018.06.01 03:36:104644NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:10filledtp 76.331
2018.06.01 03:36:104645NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:10filledtp 76.331
2018.06.01 07:00:004646NZDJPYbuy0.01 / 0.010.0002018.06.01 07:00:00filled00000000<01>0-1.43
2018.06.01 11:32:294647NZDJPYbuy0.01 / 0.010.0002018.06.01 11:32:29filled00004646<02>0-1.43
2018.06.01 15:38:414648NZDJPYsell0.01 / 0.010.0002018.06.01 15:38:41filledtp 76.433
2018.06.01 15:38:414649NZDJPYsell0.01 / 0.010.0002018.06.01 15:38:41filledtp 76.433
2018.06.04 00:19:074650NZDJPYbuy0.01 / 0.010.0002018.06.04 00:19:07filled00000000<01>0-1.43
2018.06.04 03:14:074651NZDJPYsell0.01 / 0.010.0002018.06.04 03:14:07filledtp 76.611
2018.06.04 03:33:074652NZDJPYsell0.06 / 0.060.0002018.06.04 03:33:07filled00004618<07>0-1.43
2018.06.04 11:30:004653NZDJPYbuy0.01 / 0.010.0002018.06.04 11:30:00filled00000000<01>0-1.43
2018.06.04 11:59:174654NZDJPYsell0.01 / 0.010.0002018.06.04 11:59:17filledtp 76.987
2018.06.04 12:49:264655NZDJPYsell0.12 / 0.120.0002018.06.04 12:49:26filled00004618<08>0-1.43
2018.06.04 15:30:004656NZDJPYbuy0.01 / 0.010.0002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.04 21:11:424657NZDJPYsell0.01 / 0.010.0002018.06.04 21:11:42filledtp 77.226
2018.06.04 22:30:004658NZDJPYbuy0.01 / 0.010.0002018.06.04 22:30:00filled00000000<01>0-1.43
2018.06.05 02:17:264659NZDJPYsell0.01 / 0.010.0002018.06.05 02:17:26filledtp 77.293
2018.06.05 07:00:004660NZDJPYbuy0.01 / 0.010.0002018.06.05 07:00:00filled00000000<01>0-1.43
2018.06.05 10:45:514661NZDJPYsell0.01 / 0.010.0002018.06.05 10:45:51filledtp 77.353
2018.06.05 13:30:004662NZDJPYbuy0.01 / 0.010.0002018.06.05 13:30:00filled00000000<01>0-1.43
2018.06.05 15:30:154663NZDJPYbuy0.01 / 0.010.0002018.06.05 15:30:15filled00004662<02>0-1.43
2018.06.06 00:28:314664NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:31filledtp 77.164
2018.06.06 00:28:314665NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:31filledtp 77.164
2018.06.06 10:05:024666NZDJPYsell0.28 / 0.280.0002018.06.06 10:05:02filled00004618<09>0-1.43
2018.06.06 10:30:004667NZDJPYbuy0.01 / 0.010.0002018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 17:47:524668NZDJPYbuy0.01 / 0.010.0002018.06.06 17:47:52filled00004667<02>0-1.43
2018.06.07 03:21:524669NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:52filledtp 77.608
2018.06.07 03:21:524670NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:52filledtp 77.608
2018.06.07 05:00:004671NZDJPYbuy0.01 / 0.010.0002018.06.07 05:00:00filled00000000<01>0-1.43
2018.06.07 09:15:394672NZDJPYsell0.01 / 0.010.0002018.06.07 09:15:39filledtp 77.544
2018.06.07 13:30:024673NZDJPYbuy0.01 / 0.010.0002018.06.07 13:30:02filled00000000<01>0-1.43
2018.06.07 19:01:434674NZDJPYbuy0.01 / 0.010.0002018.06.07 19:01:43filled00004673<02>0-1.43
2018.06.07 20:28:304675NZDJPYbuy0.01 / 0.010.0002018.06.07 20:28:30filled00004673<03>0-1.43
2018.06.07 20:38:104676NZDJPYbuy0.01 / 0.010.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104677NZDJPYbuy0.01 / 0.010.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104678NZDJPYbuy0.01 / 0.010.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104679NZDJPYbuy0.02 / 0.020.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104680NZDJPYbuy0.03 / 0.030.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104681NZDJPYbuy0.04 / 0.040.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104682NZDJPYbuy0.06 / 0.060.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104683NZDJPYbuy0.12 / 0.120.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 20:38:104684NZDJPYbuy0.28 / 0.280.0002018.06.07 20:38:10filledtp 76.985
2018.06.07 22:01:004685NZDJPYsell0.01 / 0.010.0002018.06.07 22:01:00filled00000000<01>0-1.43
2018.06.08 02:27:394686NZDJPYbuy0.01 / 0.010.0002018.06.08 02:27:39filledtp 77.000
2018.06.08 03:30:014687NZDJPYsell0.01 / 0.010.0002018.06.08 03:30:01filled00000000<01>0-1.43
2018.06.08 04:13:194688NZDJPYsell0.01 / 0.010.0002018.06.08 04:13:19filled00004687<02>0-1.43
2018.06.08 07:16:454689NZDJPYbuy0.01 / 0.010.0002018.06.08 07:16:45filledtp 76.985
2018.06.08 07:16:454690NZDJPYbuy0.01 / 0.010.0002018.06.08 07:16:45filledtp 76.985
2018.06.08 08:00:024691NZDJPYsell0.01 / 0.010.0002018.06.08 08:00:02filled00000000<01>0-1.43
2018.06.08 09:23:314692NZDJPYbuy0.01 / 0.010.0002018.06.08 09:23:31filledtp 76.913
2018.06.08 10:00:064693NZDJPYbuy0.02 / 0.020.0002018.06.08 10:00:06filled00004673<04>0-1.43
2018.06.08 15:00:004694NZDJPYsell0.01 / 0.010.0002018.06.08 15:00:00filled00000000<01>0-1.43
2018.06.08 19:00:104695NZDJPYsell0.01 / 0.010.0002018.06.08 19:00:10filled00004694<02>0-1.43
2018.06.11 05:47:574696NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:57filledtp 77.193
2018.06.11 05:47:574697NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:57filledtp 77.193
2018.06.11 05:47:574698NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:57filledtp 77.193
2018.06.11 05:47:574699NZDJPYsell0.02 / 0.020.0002018.06.11 05:47:57filledtp 77.193
2018.06.11 06:01:544700NZDJPYsell0.01 / 0.010.0002018.06.11 06:01:54filled00004694<03>0-1.43
2018.06.11 11:30:014701NZDJPYbuy0.01 / 0.010.0002018.06.11 11:30:01filled00000000<01>0-1.43
2018.06.11 17:23:454702NZDJPYsell0.02 / 0.020.0002018.06.11 17:23:45filled00004694<04>0-1.43
2018.06.11 21:26:434703NZDJPYbuy0.01 / 0.010.0002018.06.11 21:26:43filled00004701<02>0-1.43
2018.06.12 02:14:004704NZDJPYsell0.01 / 0.010.0002018.06.12 02:14:00filledtp 77.446
2018.06.12 02:14:004705NZDJPYsell0.01 / 0.010.0002018.06.12 02:14:00filledtp 77.446
2018.06.12 03:30:004706NZDJPYbuy0.01 / 0.010.0002018.06.12 03:30:00filled00000000<01>0-1.43
2018.06.12 04:52:554707NZDJPYsell0.01 / 0.010.0002018.06.12 04:52:55filledtp 77.461
2018.06.12 08:01:524708NZDJPYsell0.03 / 0.030.0002018.06.12 08:01:52filled00004694<05>0-1.43
2018.06.12 09:30:004709NZDJPYbuy0.01 / 0.010.0002018.06.12 09:30:00filled00000000<01>0-1.43
2018.06.12 13:01:384710NZDJPYbuy0.01 / 0.010.0002018.06.12 13:01:38filled00004709<02>0-1.43
2018.06.12 20:15:364711NZDJPYbuy0.01 / 0.010.0002018.06.12 20:15:36filledtp 77.353
2018.06.12 20:15:364712NZDJPYbuy0.01 / 0.010.0002018.06.12 20:15:36filledtp 77.353
2018.06.12 20:15:364713NZDJPYbuy0.01 / 0.010.0002018.06.12 20:15:36filledtp 77.353
2018.06.12 20:15:364714NZDJPYbuy0.02 / 0.020.0002018.06.12 20:15:36filledtp 77.353
2018.06.12 20:15:364715NZDJPYbuy0.03 / 0.030.0002018.06.12 20:15:36filledtp 77.353
2018.06.13 01:00:004716NZDJPYsell0.01 / 0.010.0002018.06.13 01:00:00filled00000000<01>0-1.43
2018.06.13 06:09:044717NZDJPYsell0.01 / 0.010.0002018.06.13 06:09:04filled00004716<02>0-1.43
2018.06.13 12:46:004718NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.688
2018.06.13 12:46:004719NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.688
2018.06.13 12:52:124720NZDJPYsell0.01 / 0.010.0002018.06.13 12:52:12filled00004716<03>0-1.43
2018.06.13 17:00:004721NZDJPYbuy0.01 / 0.010.0002018.06.13 17:00:00filled00000000<01>0-1.43
2018.06.13 18:32:314722NZDJPYsell0.01 / 0.010.0002018.06.13 18:32:31filledtp 77.801
2018.06.13 21:27:404723NZDJPYbuy0.01 / 0.010.0002018.06.13 21:27:40filledtp 77.388
2018.06.13 21:27:404724NZDJPYbuy0.01 / 0.010.0002018.06.13 21:27:40filledtp 77.388
2018.06.13 21:27:404725NZDJPYbuy0.01 / 0.010.0002018.06.13 21:27:40filledtp 77.388
2018.06.13 22:30:004726NZDJPYsell0.01 / 0.010.0002018.06.13 22:30:00filled00000000<01>0-1.43
2018.06.13 23:30:004727NZDJPYbuy0.01 / 0.010.0002018.06.13 23:30:00filled00000000<01>0-1.43
2018.06.14 03:13:254728NZDJPYbuy0.01 / 0.010.0002018.06.14 03:13:25filledtp 77.360
2018.06.14 03:30:004729NZDJPYsell0.01 / 0.010.0002018.06.14 03:30:00filled00000000<01>0-1.43
2018.06.14 09:41:544730NZDJPYbuy0.01 / 0.010.0002018.06.14 09:41:54filledtp 77.329
2018.06.14 11:30:004731NZDJPYsell0.01 / 0.010.0002018.06.14 11:30:00filled00000000<01>0-1.43
2018.06.14 16:11:374732NZDJPYsell0.01 / 0.010.0002018.06.14 16:11:37filledtp 77.591
2018.06.14 18:30:004733NZDJPYbuy0.01 / 0.010.0002018.06.14 18:30:00filled00000000<01>0-1.43
2018.06.14 18:35:154734NZDJPYbuy0.01 / 0.010.0002018.06.14 18:35:15filledtp 77.290
2018.06.14 19:30:274735NZDJPYbuy0.01 / 0.010.0002018.06.14 19:30:27filled00004733<02>0-1.43
2018.06.14 21:30:004736NZDJPYsell0.01 / 0.010.0002018.06.14 21:30:00filled00000000<01>0-1.43
2018.06.15 00:19:524737NZDJPYbuy0.01 / 0.010.0002018.06.15 00:19:52filledtp 77.093
2018.06.15 01:30:024738NZDJPYsell0.01 / 0.010.0002018.06.15 01:30:02filled00000000<01>0-1.43
2018.06.15 03:02:234739NZDJPYbuy0.01 / 0.010.0002018.06.15 03:02:23filled00004733<03>0-1.43
2018.06.15 03:05:454740NZDJPYbuy0.01 / 0.010.0002018.06.15 03:05:45filledtp 76.979
2018.06.15 05:30:004741NZDJPYsell0.01 / 0.010.0002018.06.15 05:30:00filled00000000<01>0-1.43
2018.06.15 08:28:514742NZDJPYsell0.01 / 0.010.0002018.06.15 08:28:51filled00004741<02>0-1.43
2018.06.15 10:00:294743NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:29filledtp 76.849
2018.06.15 10:00:294744NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:29filledtp 76.849
2018.06.15 10:37:454745NZDJPYbuy0.02 / 0.020.0002018.06.15 10:37:45filled00004733<04>0-1.43
2018.06.15 14:30:014746NZDJPYsell0.01 / 0.010.0002018.06.15 14:30:01filled00000000<01>0-1.43
2018.06.15 15:34:434747NZDJPYbuy0.01 / 0.010.0002018.06.15 15:34:43filledtp 76.808
2018.06.15 21:30:004748NZDJPYsell0.01 / 0.010.0002018.06.15 21:30:00filled00000000<01>0-1.43
2018.06.18 03:04:334749NZDJPYbuy0.01 / 0.010.0002018.06.18 03:04:33filledtp 76.619
2018.06.18 04:31:514750NZDJPYbuy0.03 / 0.030.0002018.06.18 04:31:51filled00004733<05>0-1.43
2018.06.18 06:00:014751NZDJPYsell0.01 / 0.010.0002018.06.18 06:00:01filled00000000<01>0-1.43
2018.06.18 07:17:384752NZDJPYsell0.01 / 0.010.0002018.06.18 07:17:38filled00004751<02>0-1.43
2018.06.18 13:29:564753NZDJPYsell0.01 / 0.010.0002018.06.18 13:29:56filled00004751<03>0-1.43
2018.06.18 19:02:234754NZDJPYbuy0.01 / 0.010.0002018.06.18 19:02:23filledtp 76.527
2018.06.18 19:02:234755NZDJPYbuy0.01 / 0.010.0002018.06.18 19:02:23filledtp 76.527
2018.06.18 19:02:234756NZDJPYbuy0.01 / 0.010.0002018.06.18 19:02:23filledtp 76.527
2018.06.18 20:30:004757NZDJPYsell0.01 / 0.010.0002018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:35:574758NZDJPYbuy0.01 / 0.010.0002018.06.19 02:35:57filledtp 76.461
2018.06.19 06:00:024759NZDJPYsell0.01 / 0.010.0002018.06.19 06:00:02filled00000000<01>0-1.43
2018.06.19 07:17:144760NZDJPYbuy0.01 / 0.010.0002018.06.19 07:17:14filledtp 76.097
2018.06.19 07:30:304761NZDJPYbuy0.04 / 0.040.0002018.06.19 07:30:30filled00004733<06>0-1.43
2018.06.19 09:30:104762NZDJPYbuy0.06 / 0.060.0002018.06.19 09:30:10filled00004733<07>0-1.43
2018.06.19 11:00:004763NZDJPYsell0.01 / 0.010.0002018.06.19 11:00:00filled00000000<01>0-1.43
2018.06.19 11:30:174764NZDJPYbuy0.01 / 0.010.0002018.06.19 11:30:17filledtp 75.654
2018.06.19 16:30:004765NZDJPYsell0.01 / 0.010.0002018.06.19 16:30:00filled00000000<01>0-1.43
2018.06.19 17:27:564766NZDJPYbuy0.01 / 0.010.0002018.06.19 17:27:56filledtp 75.698
2018.06.19 18:30:004767NZDJPYsell0.01 / 0.010.0002018.06.19 18:30:00filled00000000<01>0-1.43
2018.06.20 05:01:044768NZDJPYsell0.01 / 0.010.0002018.06.20 05:01:04filled00004767<02>0-1.43
2018.06.20 11:35:364769NZDJPYbuy0.01 / 0.010.0002018.06.20 11:35:36filledtp 75.856
2018.06.20 11:35:364770NZDJPYbuy0.01 / 0.010.0002018.06.20 11:35:36filledtp 75.856
2018.06.20 16:00:004771NZDJPYsell0.01 / 0.010.0002018.06.20 16:00:00filled00000000<01>0-1.43
2018.06.21 04:00:254772NZDJPYbuy0.01 / 0.010.0002018.06.21 04:00:25filledtp 75.575
2018.06.21 05:30:004773NZDJPYsell0.01 / 0.010.0002018.06.21 05:30:00filled00000000<01>0-1.43
2018.06.21 06:37:314774NZDJPYbuy0.01 / 0.010.0002018.06.21 06:37:31filledtp 75.610
2018.06.21 11:00:004775NZDJPYsell0.01 / 0.010.0002018.06.21 11:00:00filled00000000<01>0-1.43
2018.06.21 11:37:454776NZDJPYbuy0.01 / 0.010.0002018.06.21 11:37:45filledtp 75.559
2018.06.21 14:00:004777NZDJPYsell0.01 / 0.010.0002018.06.21 14:00:00filled00000000<01>0-1.43
2018.06.21 14:19:214778NZDJPYbuy0.01 / 0.010.0002018.06.21 14:19:21filledtp 75.707
2018.06.21 21:00:024779NZDJPYsell0.01 / 0.010.0002018.06.21 21:00:02filled00000000<01>0-1.43
2018.06.22 00:02:314780NZDJPYbuy0.01 / 0.010.0002018.06.22 00:02:31filledtp 75.481
2018.06.22 01:30:004781NZDJPYsell0.01 / 0.010.0002018.06.22 01:30:00filled00000000<01>0-1.43
2018.06.22 04:41:184782NZDJPYsell0.01 / 0.010.0002018.06.22 04:41:18filled00004781<02>0-1.43
2018.06.22 07:47:334783NZDJPYsell0.01 / 0.010.0002018.06.22 07:47:33filled00004781<03>0-1.43
2018.06.22 12:08:514784NZDJPYsell0.02 / 0.020.0002018.06.22 12:08:51filled00004781<04>0-1.43
2018.06.22 17:27:474785NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.774
2018.06.22 17:27:474786NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.774
2018.06.22 17:27:474787NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.774
2018.06.22 17:27:474788NZDJPYbuy0.02 / 0.020.0002018.06.22 17:27:47filledtp 75.774
2018.06.22 19:00:014789NZDJPYsell0.01 / 0.010.0002018.06.22 19:00:01filled00000000<01>0-1.43
2018.06.22 20:36:434790NZDJPYsell0.01 / 0.010.0002018.06.22 20:36:43filled00004789<02>0-1.43
2018.06.25 03:31:074791NZDJPYbuy0.01 / 0.010.0002018.06.25 03:31:07filledtp 75.766
2018.06.25 03:31:074792NZDJPYbuy0.01 / 0.010.0002018.06.25 03:31:07filledtp 75.766
2018.06.25 07:00:004793NZDJPYsell0.01 / 0.010.0002018.06.25 07:00:00filled00000000<01>0-1.43
2018.06.25 08:48:594794NZDJPYbuy0.01 / 0.010.0002018.06.25 08:48:59filledtp 75.440
2018.06.25 11:00:004795NZDJPYsell0.01 / 0.010.0002018.06.25 11:00:00filled00000000<01>0-1.43
2018.06.25 12:19:154796NZDJPYbuy0.01 / 0.010.0002018.06.25 12:19:15filledtp 75.467
2018.06.25 14:30:014797NZDJPYsell0.01 / 0.010.0002018.06.25 14:30:01filled00000000<01>0-1.43
2018.06.25 16:48:034798NZDJPYbuy0.01 / 0.010.0002018.06.25 16:48:03filledtp 75.482
2018.06.25 18:00:004799NZDJPYsell0.01 / 0.010.0002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.25 19:09:554800NZDJPYbuy0.01 / 0.010.0002018.06.25 19:09:55filledtp 75.435
2018.06.25 21:30:004801NZDJPYsell0.01 / 0.010.0002018.06.25 21:30:00filled00000000<01>0-1.43
2018.06.25 23:00:254802NZDJPYsell0.01 / 0.010.0002018.06.25 23:00:25filled00004801<02>0-1.43
2018.06.26 03:06:264803NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:26filledtp 75.492
2018.06.26 03:06:264804NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:26filledtp 75.492
2018.06.26 07:30:004805NZDJPYsell0.01 / 0.010.0002018.06.26 07:30:00filled00000000<01>0-1.43
2018.06.26 08:40:074806NZDJPYsell0.01 / 0.010.0002018.06.26 08:40:07filled00004805<02>0-1.43
2018.06.26 10:15:584807NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:58filledtp 75.376
2018.06.26 10:15:584808NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:58filledtp 75.376
2018.06.26 16:00:004809NZDJPYsell0.01 / 0.010.0002018.06.26 16:00:00filled00000000<01>0-1.43
2018.06.26 20:41:264810NZDJPYsell0.01 / 0.010.0002018.06.26 20:41:26filled00004809<02>0-1.43
2018.06.27 03:53:154811NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.261
2018.06.27 03:53:154812NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.261
2018.06.27 04:30:484813NZDJPYbuy0.12 / 0.120.0002018.06.27 04:30:48filled00004733<08>0-1.43
2018.06.27 13:00:004814NZDJPYsell0.01 / 0.010.0002018.06.27 13:00:00filled00000000<01>0-1.43
2018.06.27 14:34:164815NZDJPYbuy0.01 / 0.010.0002018.06.27 14:34:16filledtp 74.858
2018.06.27 16:30:004816NZDJPYsell0.01 / 0.010.0002018.06.27 16:30:00filled00000000<01>0-1.43
2018.06.27 19:40:434817NZDJPYbuy0.01 / 0.010.0002018.06.27 19:40:43filledtp 74.996
2018.06.28 01:00:004818NZDJPYsell0.01 / 0.010.0002018.06.28 01:00:00filled00000000<01>0-1.43
2018.06.28 02:41:344819NZDJPYbuy0.01 / 0.010.0002018.06.28 02:41:34filledtp 74.869
2018.06.28 06:00:004820NZDJPYsell0.01 / 0.010.0002018.06.28 06:00:00filled00000000<01>0-1.43
2018.06.28 11:18:564821NZDJPYbuy0.01 / 0.010.0002018.06.28 11:18:56filledtp 74.582
2018.06.28 12:11:374822NZDJPYbuy0.28 / 0.280.0002018.06.28 12:11:37filled00004733<09>0-1.43
2018.06.28 13:30:004823NZDJPYsell0.01 / 0.010.0002018.06.28 13:30:00filled00000000<01>0-1.43
2018.06.28 14:30:094824NZDJPYbuy0.01 / 0.010.0002018.06.28 14:30:09filledtp 74.544
2018.06.28 19:00:004825NZDJPYsell0.01 / 0.010.0002018.06.28 19:00:00filled00000000<01>0-1.43
2018.06.29 04:56:134826NZDJPYbuy0.01 / 0.010.0002018.06.29 04:56:13filledtp 74.450
2018.06.29 06:00:004827NZDJPYsell0.01 / 0.010.0002018.06.29 06:00:00filled00000000<01>0-1.43
2018.06.29 10:20:284828NZDJPYbuy0.01 / 0.010.0002018.06.29 10:20:28filledtp 74.842
2018.06.29 11:30:004829NZDJPYsell0.01 / 0.010.0002018.06.29 11:30:00filled00000000<01>0-1.43
2018.06.29 13:26:294830NZDJPYbuy0.01 / 0.010.0002018.06.29 13:26:29filledtp 74.788
2018.06.29 14:30:014831NZDJPYsell0.01 / 0.010.0002018.06.29 14:30:01filled00000000<01>0-1.43
2018.06.29 17:32:574832NZDJPYsell0.01 / 0.010.0002018.06.29 17:32:57filled00004831<02>0-1.43
2018.07.02 04:31:054833NZDJPYsell0.01 / 0.010.0002018.07.02 04:31:05filled00004831<03>0-1.43
2018.07.02 04:47:434834NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434835NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434836NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434837NZDJPYsell0.02 / 0.020.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434838NZDJPYsell0.03 / 0.030.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434839NZDJPYsell0.04 / 0.040.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434840NZDJPYsell0.06 / 0.060.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434841NZDJPYsell0.12 / 0.120.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 04:47:434842NZDJPYsell0.28 / 0.280.0002018.07.02 04:47:43filledtp 75.233
2018.07.02 06:00:004843NZDJPYbuy0.01 / 0.010.0002018.07.02 06:00:00filled00000000<01>0-1.43
2018.07.02 08:08:204844NZDJPYbuy0.01 / 0.010.0002018.07.02 08:08:20filled00004843<02>0-1.43
2018.07.02 10:03:194845NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.826
2018.07.02 10:03:194846NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.826
2018.07.02 10:03:194847NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.826
2018.07.02 10:30:324848NZDJPYbuy0.01 / 0.010.0002018.07.02 10:30:32filled00004843<03>0-1.43
2018.07.02 12:00:004849NZDJPYsell0.01 / 0.010.0002018.07.02 12:00:00filled00000000<01>0-1.43
2018.07.02 12:33:404850NZDJPYbuy0.01 / 0.010.0002018.07.02 12:33:40filledtp 74.723
2018.07.02 14:30:504851NZDJPYbuy0.02 / 0.020.0002018.07.02 14:30:50filled00004843<04>0-1.43
2018.07.02 18:12:074852NZDJPYbuy0.03 / 0.030.0002018.07.02 18:12:07filled00004843<05>0-1.43
2018.07.02 21:00:004853NZDJPYsell0.01 / 0.010.0002018.07.02 21:00:00filled00000000<01>0-1.43
2018.07.02 23:12:554854NZDJPYsell0.01 / 0.010.0002018.07.02 23:12:55filled00004853<02>0-1.43
2018.07.03 04:38:474855NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.197
2018.07.03 04:38:474856NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.197
2018.07.03 09:00:004857NZDJPYsell0.01 / 0.010.0002018.07.03 09:00:00filled00000000<01>0-1.43
2018.07.03 10:02:254858NZDJPYsell0.01 / 0.010.0002018.07.03 10:02:25filled00004857<02>0-1.43
2018.07.03 10:07:534859NZDJPYsell0.01 / 0.010.0002018.07.03 10:07:53filledtp 74.645
2018.07.03 10:07:534860NZDJPYsell0.01 / 0.010.0002018.07.03 10:07:53filledtp 74.645
2018.07.03 10:07:534861NZDJPYsell0.01 / 0.010.0002018.07.03 10:07:53filledtp 74.645
2018.07.03 10:07:534862NZDJPYsell0.02 / 0.020.0002018.07.03 10:07:53filledtp 74.645
2018.07.03 10:07:534863NZDJPYsell0.03 / 0.030.0002018.07.03 10:07:53filledtp 74.645
2018.07.03 14:00:024864NZDJPYbuy0.01 / 0.010.0002018.07.03 14:00:02filled00000000<01>0-1.43
2018.07.03 14:58:384865NZDJPYsell0.01 / 0.010.0002018.07.03 14:58:38filledtp 74.776
2018.07.03 17:00:004866NZDJPYbuy0.01 / 0.010.0002018.07.03 17:00:00filled00000000<01>0-1.43
2018.07.03 18:25:004867NZDJPYsell0.01 / 0.010.0002018.07.03 18:25:00filledtp 74.698
2018.07.04 02:30:004868NZDJPYbuy0.01 / 0.010.0002018.07.04 02:30:00filled00000000<01>0-1.43
2018.07.04 04:34:444869NZDJPYsell0.01 / 0.010.0002018.07.04 04:34:44filledtp 74.788
2018.07.04 09:35:334870NZDJPYsell0.01 / 0.010.0002018.07.04 09:35:33filled00004857<03>0-1.43
2018.07.04 11:00:004871NZDJPYbuy0.01 / 0.010.0002018.07.04 11:00:00filled00000000<01>0-1.43
2018.07.05 04:06:504872NZDJPYbuy0.01 / 0.010.0002018.07.05 04:06:50filled00004871<02>0-1.43
2018.07.05 05:54:444873NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.785
2018.07.05 05:54:444874NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.785
2018.07.05 11:55:184875NZDJPYsell0.02 / 0.020.0002018.07.05 11:55:18filled00004857<04>0-1.43
2018.07.05 16:30:004876NZDJPYbuy0.01 / 0.010.0002018.07.05 16:30:00filled00000000<01>0-1.43
2018.07.05 16:56:534877NZDJPYsell0.01 / 0.010.0002018.07.05 16:56:53filledtp 75.168
2018.07.05 18:00:004878NZDJPYbuy0.01 / 0.010.0002018.07.05 18:00:00filled00000000<01>0-1.43
2018.07.05 18:36:094879NZDJPYsell0.01 / 0.010.0002018.07.05 18:36:09filledtp 75.144
2018.07.05 20:30:094880NZDJPYbuy0.01 / 0.010.0002018.07.05 20:30:09filled00000000<01>0-1.43
2018.07.06 06:59:544881NZDJPYsell0.01 / 0.010.0002018.07.06 06:59:54filledtp 75.248
2018.07.06 07:31:374882NZDJPYsell0.03 / 0.030.0002018.07.06 07:31:37filled00004857<05>0-1.43
2018.07.06 10:30:004883NZDJPYbuy0.01 / 0.010.0002018.07.06 10:30:00filled00000000<01>0-1.43
2018.07.06 12:01:194884NZDJPYsell0.01 / 0.010.0002018.07.06 12:01:19filledtp 75.440
2018.07.06 16:00:004885NZDJPYbuy0.01 / 0.010.0002018.07.06 16:00:00filled00000000<01>0-1.43
2018.07.06 19:46:154886NZDJPYsell0.01 / 0.010.0002018.07.06 19:46:15filledtp 75.544
2018.07.06 21:30:004887NZDJPYbuy0.01 / 0.010.0002018.07.06 21:30:00filled00000000<01>0-1.43
2018.07.09 09:09:334888NZDJPYsell0.01 / 0.010.0002018.07.09 09:09:33filledtp 75.658
2018.07.09 10:30:004889NZDJPYbuy0.01 / 0.010.0002018.07.09 10:30:00filled00000000<01>0-1.43
2018.07.09 14:35:194890NZDJPYsell0.01 / 0.010.0002018.07.09 14:35:19filledtp 75.684
2018.07.09 14:42:254891NZDJPYsell0.04 / 0.040.0002018.07.09 14:42:25filled00004857<06>0-1.43
2018.07.09 16:00:004892NZDJPYbuy0.01 / 0.010.0002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.09 16:36:574893NZDJPYsell0.01 / 0.010.0002018.07.09 16:36:57filledtp 75.771
2018.07.09 20:30:054894NZDJPYbuy0.01 / 0.010.0002018.07.09 20:30:05filled00000000<01>0-1.43
2018.07.10 02:15:224895NZDJPYsell0.01 / 0.010.0002018.07.10 02:15:22filledtp 75.863
2018.07.10 06:05:524896NZDJPYsell0.06 / 0.060.0002018.07.10 06:05:52filled00004857<07>0-1.43
2018.07.10 09:30:004897NZDJPYbuy0.01 / 0.010.0002018.07.10 09:30:00filled00000000<01>0-1.43
2018.07.10 11:42:154898NZDJPYbuy0.01 / 0.010.0002018.07.10 11:42:15filled00004897<02>0-1.43
2018.07.10 18:31:304899NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:30filledtp 76.024
2018.07.10 18:31:304900NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:30filledtp 76.024
2018.07.11 00:38:034901NZDJPYbuy0.01 / 0.010.0002018.07.11 00:38:03filled00000000<01>0-1.43
2018.07.11 01:30:104902NZDJPYbuy0.01 / 0.010.0002018.07.11 01:30:10filled00004901<02>0-1.43
2018.07.11 19:32:194903NZDJPYsell0.01 / 0.010.0002018.07.11 19:32:19filledtp 75.811
2018.07.11 19:32:194904NZDJPYsell0.01 / 0.010.0002018.07.11 19:32:19filledtp 75.811
2018.07.11 21:00:004905NZDJPYbuy0.01 / 0.010.0002018.07.11 21:00:00filled00000000<01>0-1.43
2018.07.12 06:03:564906NZDJPYsell0.01 / 0.010.0002018.07.12 06:03:56filledtp 75.854
2018.07.12 21:00:004907NZDJPYbuy0.01 / 0.010.0002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 03:03:224908NZDJPYsell0.01 / 0.010.0002018.07.13 03:03:22filledtp 76.325
2018.07.13 06:30:004909NZDJPYbuy0.01 / 0.010.0002018.07.13 06:30:00filled00000000<01>0-1.43
2018.07.13 09:45:154910NZDJPYbuy0.01 / 0.010.0002018.07.13 09:45:15filled00004909<02>0-1.43
2018.07.13 11:40:124911NZDJPYbuy0.01 / 0.010.0002018.07.13 11:40:12filled00004909<03>0-1.43
2018.07.16 12:39:064912NZDJPYsell0.01 / 0.010.0002018.07.16 12:39:06filledtp 76.272
2018.07.16 12:39:064913NZDJPYsell0.01 / 0.010.0002018.07.16 12:39:06filledtp 76.272
2018.07.16 12:39:064914NZDJPYsell0.01 / 0.010.0002018.07.16 12:39:06filledtp 76.272
2018.07.16 16:00:004915NZDJPYbuy0.01 / 0.010.0002018.07.16 16:00:00filled00000000<01>0-1.43
2018.07.16 18:12:334916NZDJPYbuy0.01 / 0.010.0002018.07.16 18:12:33filled00004915<02>0-1.43
2018.07.17 02:44:414917NZDJPYsell0.01 / 0.010.0002018.07.17 02:44:41filledtp 76.254
2018.07.17 02:44:414918NZDJPYsell0.01 / 0.010.0002018.07.17 02:44:41filledtp 76.254
2018.07.17 04:30:004919NZDJPYbuy0.01 / 0.010.0002018.07.17 04:30:00filled00000000<01>0-1.43
2018.07.17 06:10:314920NZDJPYsell0.01 / 0.010.0002018.07.17 06:10:31filledtp 76.377
2018.07.17 06:30:284921NZDJPYsell0.12 / 0.120.0002018.07.17 06:30:28filled00004857<08>0-1.43
2018.07.17 10:30:004922NZDJPYbuy0.01 / 0.010.0002018.07.17 10:30:00filled00000000<01>0-1.43
2018.07.17 11:05:024923NZDJPYsell0.01 / 0.010.0002018.07.17 11:05:02filledtp 76.799
2018.07.17 13:00:004924NZDJPYbuy0.01 / 0.010.0002018.07.17 13:00:00filled00000000<01>0-1.43
2018.07.17 16:07:424925NZDJPYbuy0.01 / 0.010.0002018.07.17 16:07:42filled00004924<02>0-1.43
2018.07.18 09:03:474926NZDJPYbuy0.01 / 0.010.0002018.07.18 09:03:47filled00004924<03>0-1.43
2018.07.18 19:20:574927NZDJPYsell0.01 / 0.010.0002018.07.18 19:20:57filledtp 76.703
2018.07.18 19:20:574928NZDJPYsell0.01 / 0.010.0002018.07.18 19:20:57filledtp 76.703
2018.07.18 19:20:574929NZDJPYsell0.01 / 0.010.0002018.07.18 19:20:57filledtp 76.703
2018.07.19 03:00:004930NZDJPYbuy0.01 / 0.010.0002018.07.19 03:00:00filled00000000<01>0-1.43
2018.07.19 04:31:224931NZDJPYsell0.01 / 0.010.0002018.07.19 04:31:22filledtp 76.751
2018.07.19 07:00:014932NZDJPYbuy0.01 / 0.010.0002018.07.19 07:00:01filled00000000<01>0-1.43
2018.07.19 09:36:114933NZDJPYbuy0.01 / 0.010.0002018.07.19 09:36:11filled00004932<02>0-1.43
2018.07.19 12:30:034934NZDJPYbuy0.01 / 0.010.0002018.07.19 12:30:03filled00004932<03>0-1.43
2018.07.19 16:52:394935NZDJPYbuy0.01 / 0.010.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394936NZDJPYbuy0.01 / 0.010.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394937NZDJPYbuy0.01 / 0.010.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394938NZDJPYbuy0.02 / 0.020.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394939NZDJPYbuy0.03 / 0.030.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394940NZDJPYbuy0.04 / 0.040.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394941NZDJPYbuy0.06 / 0.060.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 16:52:394942NZDJPYbuy0.12 / 0.120.0002018.07.19 16:52:39filledtp 75.922
2018.07.19 18:31:364943NZDJPYbuy0.02 / 0.020.0002018.07.19 18:31:36filled00004932<04>0-1.43
2018.07.19 21:30:004944NZDJPYsell0.01 / 0.010.0002018.07.19 21:30:00filled00000000<01>0-1.43
2018.07.20 04:33:034945NZDJPYbuy0.01 / 0.010.0002018.07.20 04:33:03filledtp 75.731
2018.07.20 06:00:004946NZDJPYsell0.01 / 0.010.0002018.07.20 06:00:00filled00000000<01>0-1.43
2018.07.20 11:04:324947NZDJPYsell0.01 / 0.010.0002018.07.20 11:04:32filled00004946<02>0-1.43
2018.07.23 00:00:004948NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:00filledtp 75.797
2018.07.23 00:00:004949NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:00filledtp 75.797
2018.07.23 02:00:004950NZDJPYsell0.01 / 0.010.0002018.07.23 02:00:00filled00000000<01>0-1.43
2018.07.23 02:58:354951NZDJPYbuy0.01 / 0.010.0002018.07.23 02:58:35filledtp 75.752
2018.07.23 04:30:004952NZDJPYsell0.01 / 0.010.0002018.07.23 04:30:00filled00000000<01>0-1.43
2018.07.23 04:47:134953NZDJPYbuy0.01 / 0.010.0002018.07.23 04:47:13filledtp 75.540
2018.07.23 05:49:304954NZDJPYbuy0.03 / 0.030.0002018.07.23 05:49:30filled00004932<05>0-1.43
2018.07.23 07:00:004955NZDJPYsell0.01 / 0.010.0002018.07.23 07:00:00filled00000000<01>0-1.43
2018.07.24 03:23:114956NZDJPYbuy0.01 / 0.010.0002018.07.24 03:23:11filledtp 75.463
2018.07.24 09:00:004957NZDJPYsell0.01 / 0.010.0002018.07.24 09:00:00filled00000000<01>0-1.43
2018.07.24 14:11:174958NZDJPYsell0.01 / 0.010.0002018.07.24 14:11:17filled00004957<02>0-1.43
2018.07.25 23:00:314959NZDJPYsell0.01 / 0.010.0002018.07.25 23:00:31filled00004957<03>0-1.43
2018.07.26 16:08:074960NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:07filledtp 75.494
2018.07.26 16:08:074961NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:07filledtp 75.494
2018.07.26 16:08:074962NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:07filledtp 75.494
2018.07.26 17:00:004963NZDJPYsell0.01 / 0.010.0002018.07.26 17:00:00filled00000000<01>0-1.43
2018.07.26 17:21:194964NZDJPYbuy0.01 / 0.010.0002018.07.26 17:21:19filledtp 75.450
2018.07.26 19:00:004965NZDJPYsell0.01 / 0.010.0002018.07.26 19:00:00filled00000000<01>0-1.43
2018.07.27 03:24:434966NZDJPYbuy0.01 / 0.010.0002018.07.27 03:24:43filledtp 75.370
2018.07.27 06:00:004967NZDJPYsell0.01 / 0.010.0002018.07.27 06:00:00filled00000000<01>0-1.43
2018.07.27 11:51:204968NZDJPYbuy0.04 / 0.040.0002018.07.27 11:51:20filled00004932<06>0-1.43
2018.07.27 17:25:544969NZDJPYsell0.01 / 0.010.0002018.07.27 17:25:54filled00004967<02>0-1.43
2018.07.30 11:03:014970NZDJPYsell0.01 / 0.010.0002018.07.30 11:03:01filled00004967<03>0-1.43
2018.07.30 17:20:124971NZDJPYsell0.01 / 0.010.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 17:20:124972NZDJPYsell0.01 / 0.010.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 17:20:124973NZDJPYsell0.01 / 0.010.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 17:20:124974NZDJPYsell0.02 / 0.020.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 17:20:124975NZDJPYsell0.03 / 0.030.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 17:20:124976NZDJPYsell0.04 / 0.040.0002018.07.30 17:20:12filledtp 75.775
2018.07.30 19:30:024977NZDJPYbuy0.01 / 0.010.0002018.07.30 19:30:02filled00000000<01>0-1.43
2018.07.31 07:08:464978NZDJPYsell0.01 / 0.010.0002018.07.31 07:08:46filledtp 75.928
2018.07.31 08:36:234979NZDJPYsell0.02 / 0.020.0002018.07.31 08:36:23filled00004967<04>0-1.43
2018.07.31 13:30:004980NZDJPYbuy0.01 / 0.010.0002018.07.31 13:30:00filled00000000<01>0-1.43
2018.07.31 16:24:264981NZDJPYsell0.01 / 0.010.0002018.07.31 16:24:26filledtp 76.107
2018.07.31 16:33:524982NZDJPYsell0.03 / 0.030.0002018.07.31 16:33:52filled00004967<05>0-1.43
2018.07.31 19:00:004983NZDJPYbuy0.01 / 0.010.0002018.07.31 19:00:00filled00000000<01>0-1.43
2018.08.01 02:00:434984NZDJPYbuy0.01 / 0.010.0002018.08.01 02:00:43filled00004983<02>0-1.43
2018.08.01 19:23:444985NZDJPYbuy0.01 / 0.010.0002018.08.01 19:23:44filled00004983<03>0-1.43
2018.08.01 21:07:514986NZDJPYbuy0.01 / 0.010.0002018.08.01 21:07:51filledtp 75.770
2018.08.01 21:07:514987NZDJPYbuy0.01 / 0.010.0002018.08.01 21:07:51filledtp 75.770
2018.08.01 21:07:514988NZDJPYbuy0.01 / 0.010.0002018.08.01 21:07:51filledtp 75.770
2018.08.01 21:07:514989NZDJPYbuy0.02 / 0.020.0002018.08.01 21:07:51filledtp 75.770
2018.08.01 21:07:514990NZDJPYbuy0.03 / 0.030.0002018.08.01 21:07:51filledtp 75.770
2018.08.02 00:59:064991NZDJPYsell0.01 / 0.010.0002018.08.02 00:59:06filled00000000<01>0-1.43
2018.08.02 05:58:594992NZDJPYbuy0.01 / 0.010.0002018.08.02 05:58:59filledtp 75.734
2018.08.02 10:29:104993NZDJPYbuy0.02 / 0.020.0002018.08.02 10:29:10filled00004983<04>0-1.43
2018.08.02 12:55:414994NZDJPYbuy0.03 / 0.030.0002018.08.02 12:55:41filled00004983<05>0-1.43
2018.08.02 14:30:004995NZDJPYsell0.01 / 0.010.0002018.08.02 14:30:00filled00000000<01>0-1.43
2018.08.02 15:03:214996NZDJPYbuy0.01 / 0.010.0002018.08.02 15:03:21filledtp 75.203
2018.08.02 19:00:014997NZDJPYsell0.01 / 0.010.0002018.08.02 19:00:01filled00000000<01>0-1.43
2018.08.03 04:36:034998NZDJPYbuy0.01 / 0.010.0002018.08.03 04:36:03filledtp 75.164
2018.08.03 11:30:004999NZDJPYsell0.01 / 0.010.0002018.08.03 11:30:00filled00000000<01>0-1.43
2018.08.03 14:31:385000NZDJPYsell0.01 / 0.010.0002018.08.03 14:31:38filled00004999<02>0-1.43
2018.08.03 15:57:585001NZDJPYbuy0.01 / 0.010.0002018.08.03 15:57:58filledtp 75.199
2018.08.03 15:57:585002NZDJPYbuy0.01 / 0.010.0002018.08.03 15:57:58filledtp 75.199
2018.08.03 17:01:315003NZDJPYbuy0.04 / 0.040.0002018.08.03 17:01:31filled00004983<06>0-1.43
2018.08.03 20:00:005004NZDJPYsell0.01 / 0.010.0002018.08.03 20:00:00filled00000000<01>0-1.43
2018.08.06 00:05:295005NZDJPYbuy0.01 / 0.010.0002018.08.06 00:05:29filledtp 75.022
2018.08.06 01:30:185006NZDJPYsell0.01 / 0.010.0002018.08.06 01:30:18filled00000000<01>0-1.43
2018.08.07 03:22:015007NZDJPYbuy0.01 / 0.010.0002018.08.07 03:22:01filledtp 74.885
2018.08.07 04:30:025008NZDJPYsell0.01 / 0.010.0002018.08.07 04:30:02filled00000000<01>0-1.43
2018.08.07 11:03:105009NZDJPYsell0.01 / 0.010.0002018.08.07 11:03:10filled00005008<02>0-1.43
2018.08.07 15:55:005010NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.909
2018.08.07 15:55:005011NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.909
2018.08.07 21:30:015012NZDJPYsell0.01 / 0.010.0002018.08.07 21:30:01filled00000000<01>0-1.43
2018.08.08 06:30:005013NZDJPYsell0.01 / 0.010.0002018.08.08 06:30:00filled00005012<02>0-1.43
2018.08.08 10:03:095014NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:09filledtp 74.969
2018.08.08 10:03:095015NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:09filledtp 74.969
2018.08.08 13:30:005016NZDJPYsell0.01 / 0.010.0002018.08.08 13:30:00filled00000000<01>0-1.43
2018.08.08 21:38:195017NZDJPYsell0.01 / 0.010.0002018.08.08 21:38:19filled00005016<02>0-1.43
2018.08.09 00:00:145018NZDJPYbuy0.01 / 0.010.0002018.08.09 00:00:14filledtp 74.762
2018.08.09 00:00:145019NZDJPYbuy0.01 / 0.010.0002018.08.09 00:00:14filledtp 74.762
2018.08.09 01:02:015020NZDJPYbuy0.06 / 0.060.0002018.08.09 01:02:01filled00004983<07>0-1.43
2018.08.09 02:00:005021NZDJPYsell0.01 / 0.010.0002018.08.09 02:00:00filled00000000<01>0-1.43
2018.08.09 02:46:405022NZDJPYbuy0.01 / 0.010.0002018.08.09 02:46:40filledtp 74.289
2018.08.09 03:52:545023NZDJPYbuy0.12 / 0.120.0002018.08.09 03:52:54filled00004983<08>0-1.43
2018.08.09 05:30:005024NZDJPYsell0.01 / 0.010.0002018.08.09 05:30:00filled00000000<01>0-1.43
2018.08.09 09:18:385025NZDJPYsell0.01 / 0.010.0002018.08.09 09:18:38filled00005024<02>0-1.43
2018.08.09 09:30:525026NZDJPYbuy0.01 / 0.010.0002018.08.09 09:30:52filledtp 73.927
2018.08.09 09:30:525027NZDJPYbuy0.01 / 0.010.0002018.08.09 09:30:52filledtp 73.927
2018.08.09 13:30:005028NZDJPYsell0.01 / 0.010.0002018.08.09 13:30:00filled00000000<01>0-1.43
2018.08.09 15:52:295029NZDJPYbuy0.01 / 0.010.0002018.08.09 15:52:29filledtp 73.811
2018.08.09 20:00:005030NZDJPYsell0.01 / 0.010.0002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.09 20:12:435031NZDJPYbuy0.28 / 0.280.0002018.08.09 20:12:43filled00004983<09>0-1.43
2018.08.10 02:43:095032NZDJPYbuy0.01 / 0.010.0002018.08.10 02:43:09filledtp 73.353
2018.08.10 05:30:025033NZDJPYsell0.01 / 0.010.0002018.08.10 05:30:02filled00000000<01>0-1.43
2018.08.10 08:07:355034NZDJPYbuy0.01 / 0.010.0002018.08.10 08:07:35filledtp 73.185
2018.08.10 12:30:005035NZDJPYsell0.01 / 0.010.0002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 16:00:225036NZDJPYsell0.01 / 0.010.0002018.08.10 16:00:22filled00005035<02>0-1.43
2018.08.10 16:29:205037NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:20filledtp 73.080
2018.08.10 16:29:205038NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:20filledtp 73.080
2018.08.10 17:30:005039NZDJPYsell0.01 / 0.010.0002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.10 18:18:315040NZDJPYbuy0.01 / 0.010.0002018.08.10 18:18:31filledtp 73.093
2018.08.10 21:27:385041NZDJPYbuy0.76 / 0.760.0002018.08.10 21:27:38filled00004983<10>0-1.43
2018.08.13 01:01:175042NZDJPYsell0.01 / 0.010.0002018.08.13 01:01:17filled00000000<01>0-1.43
2018.08.13 02:04:455043NZDJPYsell0.01 / 0.010.0002018.08.13 02:04:45filled00005042<02>0-1.43
2018.08.13 04:05:565044NZDJPYbuy0.01 / 0.010.0002018.08.13 04:05:56filledtp 72.689
2018.08.13 04:05:565045NZDJPYbuy0.01 / 0.010.0002018.08.13 04:05:56filledtp 72.689
2018.08.13 12:00:005046NZDJPYsell0.01 / 0.010.0002018.08.13 12:00:00filled00000000<01>0-1.43
2018.08.13 14:32:425047NZDJPYbuy0.01 / 0.010.0002018.08.13 14:32:42filledtp 72.527
2018.08.13 15:30:005048NZDJPYsell0.01 / 0.010.0002018.08.13 15:30:00filled00000000<01>0-1.43
2018.08.13 17:01:225049NZDJPYsell0.01 / 0.010.0002018.08.13 17:01:22filled00005048<02>0-1.43
2018.08.13 18:59:525050NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:52filledtp 72.832
2018.08.13 18:59:525051NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:52filledtp 72.832
2018.08.14 00:33:005052NZDJPYsell0.01 / 0.010.0002018.08.14 00:33:00filled00000000<01>0-1.43
2018.08.14 02:42:195053NZDJPYbuy0.01 / 0.010.0002018.08.14 02:42:19filledtp 72.758
2018.08.14 04:00:005054NZDJPYsell0.01 / 0.010.0002018.08.14 04:00:00filled00000000<01>0-1.43
2018.08.14 05:36:545055NZDJPYsell0.01 / 0.010.0002018.08.14 05:36:54filled00005054<02>0-1.43
2018.08.14 10:01:445056NZDJPYsell0.01 / 0.010.0002018.08.14 10:01:44filled00005054<03>0-1.43
2018.08.15 05:34:135057NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:13filledtp 72.961
2018.08.15 05:34:135058NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:13filledtp 72.961
2018.08.15 05:34:135059NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:13filledtp 72.961
2018.08.15 07:30:065060NZDJPYsell0.01 / 0.010.0002018.08.15 07:30:06filled00000000<01>0-1.43
2018.08.15 11:07:395061NZDJPYbuy0.01 / 0.010.0002018.08.15 11:07:39filledtp 72.835
2018.08.15 16:30:005062NZDJPYsell0.01 / 0.010.0002018.08.15 16:30:00filled00000000<01>0-1.43
2018.08.15 16:46:275063NZDJPYbuy0.01 / 0.010.0002018.08.15 16:46:27filledtp 72.636
2018.08.15 19:00:005064NZDJPYsell0.01 / 0.010.0002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.15 19:37:225065NZDJPYsell0.01 / 0.010.0002018.08.15 19:37:22filled00005064<02>0-1.43
2018.08.16 03:04:235066NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:23filledtp 72.475
2018.08.16 03:04:235067NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:23filledtp 72.475
2018.08.16 04:00:005068NZDJPYsell0.01 / 0.010.0002018.08.16 04:00:00filled00000000<01>0-1.43
2018.08.16 05:00:235069NZDJPYsell0.01 / 0.010.0002018.08.16 05:00:23filled00005068<02>0-1.43
2018.08.16 08:43:305070NZDJPYsell0.01 / 0.010.0002018.08.16 08:43:30filled00005068<03>0-1.43
2018.08.17 22:01:315071NZDJPYsell0.02 / 0.020.0002018.08.17 22:01:31filled00005068<04>0-1.43
2018.08.20 00:02:065072NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065073NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065074NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065075NZDJPYsell0.02 / 0.020.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065076NZDJPYsell0.03 / 0.030.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065077NZDJPYsell0.04 / 0.040.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065078NZDJPYsell0.06 / 0.060.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065079NZDJPYsell0.12 / 0.120.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065080NZDJPYsell0.28 / 0.280.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 00:02:065081NZDJPYsell0.76 / 0.760.0002018.08.20 00:02:06filledtp 73.397
2018.08.20 01:00:025082NZDJPYbuy0.01 / 0.010.0002018.08.20 01:00:02filled00000000<01>0-1.43
2018.08.20 03:12:325083NZDJPYbuy0.01 / 0.010.0002018.08.20 03:12:32filled00005082<02>0-1.43
2018.08.21 03:06:105084NZDJPYbuy0.01 / 0.010.0002018.08.21 03:06:10filledtp 72.960
2018.08.21 03:06:105085NZDJPYbuy0.01 / 0.010.0002018.08.21 03:06:10filledtp 72.960
2018.08.21 03:06:105086NZDJPYbuy0.01 / 0.010.0002018.08.21 03:06:10filledtp 72.960
2018.08.21 03:06:105087NZDJPYbuy0.02 / 0.020.0002018.08.21 03:06:10filledtp 72.960
2018.08.21 04:30:005088NZDJPYsell0.01 / 0.010.0002018.08.21 04:30:00filled00000000<01>0-1.43
2018.08.21 06:46:445089NZDJPYsell0.01 / 0.010.0002018.08.21 06:46:44filled00005088<02>0-1.43
2018.08.21 07:52:005090NZDJPYsell0.01 / 0.010.0002018.08.21 07:52:00filledtp 73.354
2018.08.21 07:52:005091NZDJPYsell0.01 / 0.010.0002018.08.21 07:52:00filledtp 73.354
2018.08.21 09:30:005092NZDJPYbuy0.01 / 0.010.0002018.08.21 09:30:00filled00000000<01>0-1.43
2018.08.21 11:29:495093NZDJPYsell0.01 / 0.010.0002018.08.21 11:29:49filled00005088<03>0-1.43
2018.08.21 11:50:235094NZDJPYsell0.01 / 0.010.0002018.08.21 11:50:23filledtp 73.536
2018.08.21 17:18:385095NZDJPYsell0.02 / 0.020.0002018.08.21 17:18:38filled00005088<04>0-1.43
2018.08.22 00:31:035096NZDJPYbuy0.01 / 0.010.0002018.08.22 00:31:03filled00000000<01>0-1.43
2018.08.22 01:45:375097NZDJPYsell0.01 / 0.010.0002018.08.22 01:45:37filledtp 73.916
2018.08.22 03:00:005098NZDJPYbuy0.01 / 0.010.0002018.08.22 03:00:00filled00000000<01>0-1.43
2018.08.22 04:28:565099NZDJPYsell0.01 / 0.010.0002018.08.22 04:28:56filledtp 73.945
2018.08.22 06:03:395100NZDJPYsell0.03 / 0.030.0002018.08.22 06:03:39filled00005088<05>0-1.43
2018.08.22 09:00:005101NZDJPYbuy0.01 / 0.010.0002018.08.22 09:00:00filled00000000<01>0-1.43
2018.08.22 10:47:305102NZDJPYbuy0.01 / 0.010.0002018.08.22 10:47:30filled00005101<02>0-1.43
2018.08.22 18:17:505103NZDJPYsell0.01 / 0.010.0002018.08.22 18:17:50filledtp 74.058
2018.08.22 18:17:505104NZDJPYsell0.01 / 0.010.0002018.08.22 18:17:50filledtp 74.058
2018.08.22 20:00:005105NZDJPYbuy0.01 / 0.010.0002018.08.22 20:00:00filled00000000<01>0-1.43
2018.08.23 20:09:415106NZDJPYbuy0.01 / 0.010.0002018.08.23 20:09:41filled00005105<02>0-1.43
2018.08.24 05:50:095107NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:09filledtp 74.056
2018.08.24 05:50:095108NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:09filledtp 74.056
2018.08.24 11:00:005109NZDJPYbuy0.01 / 0.010.0002018.08.24 11:00:00filled00000000<01>0-1.43
2018.08.24 13:07:025110NZDJPYsell0.01 / 0.010.0002018.08.24 13:07:02filledtp 74.126
2018.08.24 17:45:465111NZDJPYsell0.04 / 0.040.0002018.08.24 17:45:46filled00005088<06>0-1.43
2018.08.24 20:00:005112NZDJPYbuy0.01 / 0.010.0002018.08.24 20:00:00filled00000000<01>0-1.43
2018.08.27 02:34:145113NZDJPYsell0.01 / 0.010.0002018.08.27 02:34:14filledtp 74.525
2018.08.27 04:00:005114NZDJPYbuy0.01 / 0.010.0002018.08.27 04:00:00filled00000000<01>0-1.43
2018.08.27 05:31:075115NZDJPYbuy0.01 / 0.010.0002018.08.27 05:31:07filled00005114<02>0-1.43
2018.08.28 02:56:525116NZDJPYsell0.01 / 0.010.0002018.08.28 02:56:52filledtp 74.499
2018.08.28 02:56:525117NZDJPYsell0.01 / 0.010.0002018.08.28 02:56:52filledtp 74.499
2018.08.28 07:00:025118NZDJPYbuy0.01 / 0.010.0002018.08.28 07:00:02filled00000000<01>0-1.43
2018.08.28 09:30:135119NZDJPYbuy0.01 / 0.010.0002018.08.28 09:30:13filled00005118<02>0-1.43
2018.08.28 12:22:505120NZDJPYsell0.01 / 0.010.0002018.08.28 12:22:50filledtp 74.509
2018.08.28 12:22:505121NZDJPYsell0.01 / 0.010.0002018.08.28 12:22:50filledtp 74.509
2018.08.28 14:30:005122NZDJPYbuy0.01 / 0.010.0002018.08.28 14:30:00filled00000000<01>0-1.43
2018.08.28 16:20:355123NZDJPYsell0.01 / 0.010.0002018.08.28 16:20:35filledtp 74.644
2018.08.28 17:30:035124NZDJPYbuy0.01 / 0.010.0002018.08.28 17:30:03filled00000000<01>0-1.43
2018.08.28 19:39:585125NZDJPYsell0.01 / 0.010.0002018.08.28 19:39:58filledtp 74.687
2018.08.28 21:30:005126NZDJPYbuy0.01 / 0.010.0002018.08.28 21:30:00filled00000000<01>0-1.43
2018.08.29 08:36:195127NZDJPYbuy0.01 / 0.010.0002018.08.29 08:36:19filled00005126<02>0-1.43
2018.08.29 17:00:385128NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:38filledtp 74.669
2018.08.29 17:00:385129NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:38filledtp 74.669
2018.08.29 17:57:465130NZDJPYsell0.06 / 0.060.0002018.08.29 17:57:46filled00005088<07>0-1.43
2018.08.29 21:00:005131NZDJPYbuy0.01 / 0.010.0002018.08.29 21:00:00filled00000000<01>0-1.43
2018.08.30 00:53:435132NZDJPYsell0.01 / 0.010.0002018.08.30 00:53:43filledtp 75.037
2018.08.30 02:00:005133NZDJPYbuy0.01 / 0.010.0002018.08.30 02:00:00filled00000000<01>0-1.43
2018.08.30 05:00:585134NZDJPYbuy0.01 / 0.010.0002018.08.30 05:00:58filled00005133<02>0-1.43
2018.08.30 11:42:105135NZDJPYbuy0.01 / 0.010.0002018.08.30 11:42:10filled00005133<03>0-1.43
2018.08.30 16:10:565136NZDJPYbuy0.01 / 0.010.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565137NZDJPYbuy0.01 / 0.010.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565138NZDJPYbuy0.01 / 0.010.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565139NZDJPYbuy0.02 / 0.020.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565140NZDJPYbuy0.03 / 0.030.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565141NZDJPYbuy0.04 / 0.040.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 16:10:565142NZDJPYbuy0.06 / 0.060.0002018.08.30 16:10:56filledtp 74.065
2018.08.30 18:00:005143NZDJPYsell0.01 / 0.010.0002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 18:20:105144NZDJPYbuy0.01 / 0.010.0002018.08.30 18:20:10filledtp 73.985
2018.08.30 18:31:255145NZDJPYbuy0.02 / 0.020.0002018.08.30 18:31:25filled00005133<04>0-1.43
2018.08.30 20:00:005146NZDJPYsell0.01 / 0.010.0002018.08.30 20:00:00filled00000000<01>0-1.43
2018.08.30 21:18:215147NZDJPYbuy0.01 / 0.010.0002018.08.30 21:18:21filledtp 73.760
2018.08.30 22:30:155148NZDJPYsell0.01 / 0.010.0002018.08.30 22:30:15filled00000000<01>0-1.43
2018.08.31 00:34:345149NZDJPYsell0.01 / 0.010.0002018.08.31 00:34:34filled00005148<02>0-1.43
2018.08.31 03:08:345150NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:34filledtp 73.705
2018.08.31 03:08:345151NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:34filledtp 73.705
2018.08.31 04:30:005152NZDJPYsell0.01 / 0.010.0002018.08.31 04:30:00filled00000000<01>0-1.43
2018.08.31 05:31:005153NZDJPYbuy0.01 / 0.010.0002018.08.31 05:31:00filledtp 73.666
2018.08.31 07:30:005154NZDJPYsell0.01 / 0.010.0002018.08.31 07:30:00filled00000000<01>0-1.43
2018.08.31 11:49:465155NZDJPYbuy0.03 / 0.030.0002018.08.31 11:49:46filled00005133<05>0-1.43
2018.08.31 12:12:045156NZDJPYbuy0.01 / 0.010.0002018.08.31 12:12:04filledtp 73.599
2018.08.31 17:30:005157NZDJPYsell0.01 / 0.010.0002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 18:20:025158NZDJPYbuy0.01 / 0.010.0002018.08.31 18:20:02filledtp 73.405
2018.08.31 23:30:005159NZDJPYsell0.01 / 0.010.0002018.08.31 23:30:00filled00000000<01>0-1.43
2018.09.03 02:17:385160NZDJPYbuy0.01 / 0.010.0002018.09.03 02:17:38filledtp 73.392
2018.09.03 03:39:405161NZDJPYbuy0.04 / 0.040.0002018.09.03 03:39:40filled00005133<06>0-1.43
2018.09.03 07:30:005162NZDJPYsell0.01 / 0.010.0002018.09.03 07:30:00filled00000000<01>0-1.43
2018.09.03 11:02:025163NZDJPYsell0.01 / 0.010.0002018.09.03 11:02:02filled00005162<02>0-1.43
2018.09.04 03:15:195164NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:19filledtp 73.218
2018.09.04 03:15:195165NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:19filledtp 73.218
2018.09.04 08:30:005166NZDJPYsell0.01 / 0.010.0002018.09.04 08:30:00filled00000000<01>0-1.43
2018.09.04 09:57:025167NZDJPYbuy0.01 / 0.010.0002018.09.04 09:57:02filledtp 73.278
2018.09.04 13:42:405168NZDJPYbuy0.06 / 0.060.0002018.09.04 13:42:40filled00005133<07>0-1.43
2018.09.04 14:00:005169NZDJPYsell0.01 / 0.010.0002018.09.04 14:00:00filled00000000<01>0-1.43
2018.09.05 04:30:025170NZDJPYsell0.01 / 0.010.0002018.09.05 04:30:02filled00005169<02>0-1.43
2018.09.05 10:22:375171NZDJPYbuy0.01 / 0.010.0002018.09.05 10:22:37filledtp 72.901
2018.09.05 10:22:375172NZDJPYbuy0.01 / 0.010.0002018.09.05 10:22:37filledtp 72.901
2018.09.05 11:30:005173NZDJPYsell0.01 / 0.010.0002018.09.05 11:30:00filled00000000<01>0-1.43
2018.09.05 12:32:095174NZDJPYsell0.01 / 0.010.0002018.09.05 12:32:09filled00005173<02>0-1.43
2018.09.05 16:30:485175NZDJPYsell0.01 / 0.010.0002018.09.05 16:30:48filled00005173<03>0-1.43
2018.09.06 03:04:135176NZDJPYsell0.01 / 0.010.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135177NZDJPYsell0.01 / 0.010.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135178NZDJPYsell0.01 / 0.010.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135179NZDJPYsell0.02 / 0.020.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135180NZDJPYsell0.03 / 0.030.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135181NZDJPYsell0.04 / 0.040.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 03:04:135182NZDJPYsell0.06 / 0.060.0002018.09.06 03:04:13filledtp 73.610
2018.09.06 04:30:005183NZDJPYbuy0.01 / 0.010.0002018.09.06 04:30:00filled00000000<01>0-1.43
2018.09.06 08:30:445184NZDJPYbuy0.01 / 0.010.0002018.09.06 08:30:44filled00005183<02>0-1.43
2018.09.06 18:17:005185NZDJPYbuy0.01 / 0.010.0002018.09.06 18:17:00filledtp 73.067
2018.09.06 18:17:005186NZDJPYbuy0.01 / 0.010.0002018.09.06 18:17:00filledtp 73.067
2018.09.06 18:17:005187NZDJPYbuy0.01 / 0.010.0002018.09.06 18:17:00filledtp 73.067
2018.09.06 19:24:435188NZDJPYbuy0.01 / 0.010.0002018.09.06 19:24:43filled00005183<03>0-1.43
2018.09.06 21:30:025189NZDJPYsell0.01 / 0.010.0002018.09.06 21:30:02filled00000000<01>0-1.43
2018.09.06 23:05:015190NZDJPYbuy0.01 / 0.010.0002018.09.06 23:05:01filledtp 72.905
2018.09.07 02:30:385191NZDJPYbuy0.02 / 0.020.0002018.09.07 02:30:38filled00005183<04>0-1.43
2018.09.07 04:30:005192NZDJPYsell0.01 / 0.010.0002018.09.07 04:30:00filled00000000<01>0-1.43
2018.09.07 05:49:555193NZDJPYbuy0.01 / 0.010.0002018.09.07 05:49:55filledtp 72.699
2018.09.07 07:30:005194NZDJPYsell0.01 / 0.010.0002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 11:43:465195NZDJPYsell0.01 / 0.010.0002018.09.07 11:43:46filled00005194<02>0-1.43
2018.09.07 19:08:275196NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:27filledtp 72.659
2018.09.07 19:08:275197NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:27filledtp 72.659
2018.09.07 19:31:385198NZDJPYbuy0.03 / 0.030.0002018.09.07 19:31:38filled00005183<05>0-1.43
2018.09.07 21:30:015199NZDJPYsell0.01 / 0.010.0002018.09.07 21:30:01filled00000000<01>0-1.43
2018.09.07 23:25:005200NZDJPYbuy0.01 / 0.010.0002018.09.07 23:25:00filledtp 72.483
2018.09.10 00:35:255201NZDJPYsell0.01 / 0.010.0002018.09.10 00:35:25filled00000000<01>0-1.43
2018.09.10 04:21:065202NZDJPYbuy0.01 / 0.010.0002018.09.10 04:21:06filledtp 72.376
2018.09.10 09:00:005203NZDJPYsell0.01 / 0.010.0002018.09.10 09:00:00filled00000000<01>0-1.43
2018.09.10 12:13:355204NZDJPYsell0.01 / 0.010.0002018.09.10 12:13:35filled00005203<02>0-1.43
2018.09.11 08:41:345205NZDJPYsell0.01 / 0.010.0002018.09.11 08:41:34filled00005203<03>0-1.43
2018.09.11 10:35:175206NZDJPYsell0.01 / 0.010.0002018.09.11 10:35:17filledtp 72.933
2018.09.11 10:35:175207NZDJPYsell0.01 / 0.010.0002018.09.11 10:35:17filledtp 72.933
2018.09.11 10:35:175208NZDJPYsell0.01 / 0.010.0002018.09.11 10:35:17filledtp 72.933
2018.09.11 10:35:175209NZDJPYsell0.02 / 0.020.0002018.09.11 10:35:17filledtp 72.933
2018.09.11 10:35:175210NZDJPYsell0.03 / 0.030.0002018.09.11 10:35:17filledtp 72.933
2018.09.11 11:30:005211NZDJPYbuy0.01 / 0.010.0002018.09.11 11:30:00filled00000000<01>0-1.43
2018.09.11 12:34:265212NZDJPYbuy0.01 / 0.010.0002018.09.11 12:34:26filled00005211<02>0-1.43
2018.09.11 15:06:395213NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:39filledtp 72.478
2018.09.11 15:06:395214NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:39filledtp 72.478
2018.09.11 15:06:395215NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:39filledtp 72.478
2018.09.11 15:45:155216NZDJPYbuy0.01 / 0.010.0002018.09.11 15:45:15filled00005211<03>0-1.43
2018.09.11 17:00:005217NZDJPYsell0.01 / 0.010.0002018.09.11 17:00:00filled00000000<01>0-1.43
2018.09.11 23:04:295218NZDJPYsell0.01 / 0.010.0002018.09.11 23:04:29filled00005217<02>0-1.43
2018.09.11 23:13:165219NZDJPYsell0.01 / 0.010.0002018.09.11 23:13:16filledtp 72.758
2018.09.11 23:13:165220NZDJPYsell0.01 / 0.010.0002018.09.11 23:13:16filledtp 72.758
2018.09.11 23:13:165221NZDJPYsell0.01 / 0.010.0002018.09.11 23:13:16filledtp 72.758
2018.09.12 03:00:005222NZDJPYbuy0.01 / 0.010.0002018.09.12 03:00:00filled00000000<01>0-1.43
2018.09.12 03:45:165223NZDJPYbuy0.01 / 0.010.0002018.09.12 03:45:16filled00005222<02>0-1.43
2018.09.12 17:41:345224NZDJPYsell0.01 / 0.010.0002018.09.12 17:41:34filledtp 72.772
2018.09.12 17:41:345225NZDJPYsell0.01 / 0.010.0002018.09.12 17:41:34filledtp 72.772
2018.09.12 18:30:005226NZDJPYsell0.01 / 0.010.0002018.09.12 18:30:00filled00005217<03>0-1.43
2018.09.12 20:30:015227NZDJPYbuy0.01 / 0.010.0002018.09.12 20:30:01filled00000000<01>0-1.43
2018.09.13 04:30:105228NZDJPYsell0.01 / 0.010.0002018.09.13 04:30:10filledtp 73.104
2018.09.13 05:00:085229NZDJPYbuy0.01 / 0.010.0002018.09.13 05:00:08filled00000000<01>0-1.43
2018.09.13 14:00:365230NZDJPYsell0.01 / 0.010.0002018.09.13 14:00:36filledtp 73.137
2018.09.13 16:00:195231NZDJPYsell0.02 / 0.020.0002018.09.13 16:00:19filled00005217<04>0-1.43
2018.09.14 03:00:005232NZDJPYbuy0.01 / 0.010.0002018.09.14 03:00:00filled00000000<01>0-1.43
2018.09.14 04:17:065233NZDJPYsell0.03 / 0.030.0002018.09.14 04:17:06filled00005217<05>0-1.43
2018.09.14 09:34:465234NZDJPYsell0.01 / 0.010.0002018.09.14 09:34:46filledtp 73.760
2018.09.14 12:30:005235NZDJPYbuy0.01 / 0.010.0002018.09.14 12:30:00filled00000000<01>0-1.43
2018.09.14 19:30:535236NZDJPYbuy0.01 / 0.010.0002018.09.14 19:30:53filled00005235<02>0-1.43
2018.09.17 03:00:085237NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:08filledtp 73.205
2018.09.17 03:00:085238NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:08filledtp 73.205
2018.09.17 03:00:085239NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:08filledtp 73.205
2018.09.17 03:00:085240NZDJPYbuy0.02 / 0.020.0002018.09.17 03:00:08filledtp 73.205
2018.09.17 03:00:085241NZDJPYbuy0.03 / 0.030.0002018.09.17 03:00:08filledtp 73.205
2018.09.17 04:00:005242NZDJPYsell0.01 / 0.010.0002018.09.17 04:00:00filled00000000<01>0-1.43
2018.09.17 05:09:395243NZDJPYbuy0.01 / 0.010.0002018.09.17 05:09:39filledtp 73.312
2018.09.17 06:00:005244NZDJPYsell0.01 / 0.010.0002018.09.17 06:00:00filled00000000<01>0-1.43
2018.09.17 13:11:095245NZDJPYsell0.01 / 0.010.0002018.09.17 13:11:09filled00005244<02>0-1.43
2018.09.17 13:46:005246NZDJPYsell0.01 / 0.010.0002018.09.17 13:46:00filledtp 73.610
2018.09.17 13:46:005247NZDJPYsell0.01 / 0.010.0002018.09.17 13:46:00filledtp 73.610
2018.09.17 16:33:075248NZDJPYsell0.01 / 0.010.0002018.09.17 16:33:07filled00005244<03>0-1.43
2018.09.17 17:30:005249NZDJPYbuy0.01 / 0.010.0002018.09.17 17:30:00filled00000000<01>0-1.43
2018.09.17 22:12:435250NZDJPYbuy0.01 / 0.010.0002018.09.17 22:12:43filled00005249<02>0-1.43
2018.09.18 01:56:565251NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:56filledtp 73.470
2018.09.18 01:56:565252NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:56filledtp 73.470
2018.09.18 01:56:565253NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:56filledtp 73.470
2018.09.18 02:32:255254NZDJPYbuy0.01 / 0.010.0002018.09.18 02:32:25filled00005249<03>0-1.43
2018.09.18 05:00:005255NZDJPYsell0.01 / 0.010.0002018.09.18 05:00:00filled00000000<01>0-1.43
2018.09.18 05:40:075256NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:07filledtp 73.672
2018.09.18 05:40:075257NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:07filledtp 73.672
2018.09.18 05:40:075258NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:07filledtp 73.672
2018.09.18 06:00:085259NZDJPYsell0.01 / 0.010.0002018.09.18 06:00:08filled00005255<02>0-1.43
2018.09.18 08:30:005260NZDJPYbuy0.01 / 0.010.0002018.09.18 08:30:00filled00000000<01>0-1.43
2018.09.18 09:04:335261NZDJPYsell0.01 / 0.010.0002018.09.18 09:04:33filledtp 73.941
2018.09.18 09:04:355262NZDJPYsell0.01 / 0.010.0002018.09.18 09:04:35filled00005255<03>0-1.43
2018.09.18 10:30:005263NZDJPYbuy0.01 / 0.010.0002018.09.18 10:30:00filled00000000<01>0-1.43
2018.09.18 13:15:155264NZDJPYsell0.01 / 0.010.0002018.09.18 13:15:15filledtp 73.926
2018.09.18 22:30:005265NZDJPYbuy0.01 / 0.010.0002018.09.18 22:30:00filled00000000<01>0-1.43
2018.09.19 01:24:355266NZDJPYsell0.01 / 0.010.0002018.09.19 01:24:35filledtp 74.081
2018.09.19 03:00:005267NZDJPYbuy0.01 / 0.010.0002018.09.19 03:00:00filled00000000<01>0-1.43
2018.09.19 06:22:485268NZDJPYsell0.01 / 0.010.0002018.09.19 06:22:48filledtp 74.096
2018.09.19 09:10:345269NZDJPYsell0.02 / 0.020.0002018.09.19 09:10:34filled00005255<04>0-1.43
2018.09.19 14:30:005270NZDJPYbuy0.01 / 0.010.0002018.09.19 14:30:00filled00000000<01>0-1.43
2018.09.19 18:05:255271NZDJPYsell0.01 / 0.010.0002018.09.19 18:05:25filledtp 74.338
2018.09.20 01:02:005272NZDJPYbuy0.01 / 0.010.0002018.09.20 01:02:00filled00000000<01>0-1.43
2018.09.20 01:45:015273NZDJPYsell0.01 / 0.010.0002018.09.20 01:45:01filledtp 74.311
2018.09.20 02:02:215274NZDJPYsell0.03 / 0.030.0002018.09.20 02:02:21filled00005255<05>0-1.43
2018.09.20 05:30:025275NZDJPYbuy0.01 / 0.010.0002018.09.20 05:30:02filled00000000<01>0-1.43
2018.09.20 10:05:425276NZDJPYsell0.01 / 0.010.0002018.09.20 10:05:42filledtp 74.643
2018.09.20 14:31:205277NZDJPYsell0.04 / 0.040.0002018.09.20 14:31:20filled00005255<06>0-1.43
2018.09.20 16:00:005278NZDJPYbuy0.01 / 0.010.0002018.09.20 16:00:00filled00000000<01>0-1.43
2018.09.20 17:45:095279NZDJPYsell0.01 / 0.010.0002018.09.20 17:45:09filledtp 74.949
2018.09.21 02:04:435280NZDJPYsell0.06 / 0.060.0002018.09.21 02:04:43filled00005255<07>0-1.43
2018.09.21 02:30:005281NZDJPYbuy0.01 / 0.010.0002018.09.21 02:30:00filled00000000<01>0-1.43
2018.09.21 05:53:095282NZDJPYsell0.01 / 0.010.0002018.09.21 05:53:09filledtp 75.315
2018.09.21 09:30:005283NZDJPYbuy0.01 / 0.010.0002018.09.21 09:30:00filled00000000<01>0-1.43
2018.09.21 14:49:095284NZDJPYbuy0.01 / 0.010.0002018.09.21 14:49:09filled00005283<02>0-1.43
2018.09.24 00:52:145285NZDJPYbuy0.01 / 0.010.0002018.09.24 00:52:14filled00005283<03>0-1.43
2018.09.24 18:37:525286NZDJPYbuy0.02 / 0.020.0002018.09.24 18:37:52filled00005283<04>0-1.43
2018.09.26 04:00:025287NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:02filledtp 75.193
2018.09.26 04:00:025288NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:02filledtp 75.193
2018.09.26 04:00:025289NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:02filledtp 75.193
2018.09.26 04:00:025290NZDJPYsell0.02 / 0.020.0002018.09.26 04:00:02filledtp 75.193
2018.09.26 08:00:005291NZDJPYbuy0.01 / 0.010.0002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 09:42:085292NZDJPYbuy0.01 / 0.010.0002018.09.26 09:42:08filled00005291<02>0-1.43
2018.09.26 21:02:195293NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:19filledtp 75.356
2018.09.26 21:02:195294NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:19filledtp 75.356
2018.09.26 22:30:025295NZDJPYbuy0.01 / 0.010.0002018.09.26 22:30:02filled00000000<01>0-1.43
2018.09.26 23:02:325296NZDJPYbuy0.01 / 0.010.0002018.09.26 23:02:32filled00005295<02>0-1.43
2018.09.27 00:00:535297NZDJPYsell0.01 / 0.010.0002018.09.27 00:00:53filledtp 75.203
2018.09.27 00:00:535298NZDJPYsell0.01 / 0.010.0002018.09.27 00:00:53filledtp 75.203
2018.09.27 01:30:065299NZDJPYbuy0.01 / 0.010.0002018.09.27 01:30:06filled00000000<01>0-1.43
2018.09.27 08:37:315300NZDJPYbuy0.01 / 0.010.0002018.09.27 08:37:31filled00005299<02>0-1.43
2018.09.27 17:31:485301NZDJPYsell0.01 / 0.010.0002018.09.27 17:31:48filledtp 75.119
2018.09.27 17:31:485302NZDJPYsell0.01 / 0.010.0002018.09.27 17:31:48filledtp 75.119
2018.09.27 20:30:005303NZDJPYbuy0.01 / 0.010.0002018.09.27 20:30:00filled00000000<01>0-1.43
2018.09.27 23:24:475304NZDJPYbuy0.01 / 0.010.0002018.09.27 23:24:47filled00005303<02>0-1.43
2018.09.28 04:17:525305NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:52filledtp 75.165
2018.09.28 04:17:525306NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:52filledtp 75.165
2018.09.28 05:30:005307NZDJPYbuy0.01 / 0.010.0002018.09.28 05:30:00filled00000000<01>0-1.43
2018.09.28 07:40:405308NZDJPYbuy0.01 / 0.010.0002018.09.28 07:40:40filled00005307<02>0-1.43
2018.09.28 17:29:195309NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:19filledtp 75.148
2018.09.28 17:29:195310NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:19filledtp 75.148
2018.09.28 21:30:045311NZDJPYbuy0.01 / 0.010.0002018.09.28 21:30:04filled00000000<01>0-1.43
2018.10.01 02:08:565312NZDJPYsell0.01 / 0.010.0002018.10.01 02:08:56filledtp 75.412
2018.10.01 03:30:005313NZDJPYbuy0.01 / 0.010.0002018.10.01 03:30:00filled00000000<01>0-1.43
2018.10.01 04:59:385314NZDJPYsell0.01 / 0.010.0002018.10.01 04:59:38filledtp 75.459
2018.10.01 06:30:005315NZDJPYbuy0.01 / 0.010.0002018.10.01 06:30:00filled00000000<01>0-1.43
2018.10.02 01:32:125316NZDJPYbuy0.01 / 0.010.0002018.10.02 01:32:12filled00005315<02>0-1.43
2018.10.02 10:02:525317NZDJPYbuy0.01 / 0.010.0002018.10.02 10:02:52filled00005315<03>0-1.43
2018.10.02 12:05:045318NZDJPYbuy0.02 / 0.020.0002018.10.02 12:05:04filled00005315<04>0-1.43
2018.10.02 19:01:465319NZDJPYsell0.01 / 0.010.0002018.10.02 19:01:46filledtp 75.093
2018.10.02 19:01:465320NZDJPYsell0.01 / 0.010.0002018.10.02 19:01:46filledtp 75.093
2018.10.02 19:01:465321NZDJPYsell0.01 / 0.010.0002018.10.02 19:01:46filledtp 75.093
2018.10.02 19:01:465322NZDJPYsell0.02 / 0.020.0002018.10.02 19:01:46filledtp 75.093
2018.10.02 20:00:005323NZDJPYbuy0.01 / 0.010.0002018.10.02 20:00:00filled00000000<01>0-1.43
2018.10.03 00:57:295324NZDJPYbuy0.01 / 0.010.0002018.10.03 00:57:29filled00005323<02>0-1.43
2018.10.03 04:17:355325NZDJPYbuy0.01 / 0.010.0002018.10.03 04:17:35filled00005323<03>0-1.43
2018.10.03 05:25:585326NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:58filledtp 74.998
2018.10.03 05:25:585327NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:58filledtp 74.998
2018.10.03 05:25:585328NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:58filledtp 74.998
2018.10.03 06:30:005329NZDJPYbuy0.01 / 0.010.0002018.10.03 06:30:00filled00000000<01>0-1.43
2018.10.03 12:19:175330NZDJPYbuy0.01 / 0.010.0002018.10.03 12:19:17filled00005329<02>0-1.43
2018.10.04 00:17:145331NZDJPYbuy0.01 / 0.010.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145332NZDJPYbuy0.01 / 0.010.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145333NZDJPYbuy0.01 / 0.010.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145334NZDJPYbuy0.02 / 0.020.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145335NZDJPYbuy0.03 / 0.030.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145336NZDJPYbuy0.04 / 0.040.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 00:17:145337NZDJPYbuy0.06 / 0.060.0002018.10.04 00:17:14filledtp 74.513
2018.10.04 02:48:315338NZDJPYbuy0.01 / 0.010.0002018.10.04 02:48:31filled00005329<03>0-1.43
2018.10.04 05:04:535339NZDJPYbuy0.02 / 0.020.0002018.10.04 05:04:53filled00005329<04>0-1.43
2018.10.04 06:00:015340NZDJPYsell0.01 / 0.010.0002018.10.04 06:00:01filled00000000<01>0-1.43
2018.10.04 09:06:535341NZDJPYbuy0.01 / 0.010.0002018.10.04 09:06:53filledtp 74.165
2018.10.04 13:00:005342NZDJPYsell0.01 / 0.010.0002018.10.04 13:00:00filled00000000<01>0-1.43
2018.10.04 14:53:305343NZDJPYbuy0.01 / 0.010.0002018.10.04 14:53:30filledtp 74.118
2018.10.04 16:30:005344NZDJPYsell0.01 / 0.010.0002018.10.04 16:30:00filled00000000<01>0-1.43
2018.10.04 17:02:015345NZDJPYbuy0.01 / 0.010.0002018.10.04 17:02:01filledtp 74.062
2018.10.04 17:57:365346NZDJPYbuy0.03 / 0.030.0002018.10.04 17:57:36filled00005329<05>0-1.43
2018.10.04 23:30:005347NZDJPYsell0.01 / 0.010.0002018.10.04 23:30:00filled00000000<01>0-1.43
2018.10.05 06:09:315348NZDJPYbuy0.01 / 0.010.0002018.10.05 06:09:31filledtp 73.646
2018.10.05 08:00:015349NZDJPYsell0.01 / 0.010.0002018.10.05 08:00:01filled00000000<01>0-1.43
2018.10.05 10:00:345350NZDJPYbuy0.04 / 0.040.0002018.10.05 10:00:34filled00005329<06>0-1.43
2018.10.05 10:01:005351NZDJPYbuy0.01 / 0.010.0002018.10.05 10:01:00filledtp 73.554
2018.10.05 12:30:005352NZDJPYsell0.01 / 0.010.0002018.10.05 12:30:00filled00000000<01>0-1.43
2018.10.05 17:45:405353NZDJPYbuy0.01 / 0.010.0002018.10.05 17:45:40filledtp 73.490
2018.10.05 19:01:395354NZDJPYbuy0.06 / 0.060.0002018.10.05 19:01:39filled00005329<07>0-1.43
2018.10.05 21:30:005355NZDJPYsell0.01 / 0.010.0002018.10.05 21:30:00filled00000000<01>0-1.43
2018.10.08 08:11:145356NZDJPYsell0.01 / 0.010.0002018.10.08 08:11:14filled00005355<02>0-1.43
2018.10.08 11:02:005357NZDJPYbuy0.01 / 0.010.0002018.10.08 11:02:00filledtp 73.182
2018.10.08 11:02:005358NZDJPYbuy0.01 / 0.010.0002018.10.08 11:02:00filledtp 73.182
2018.10.08 13:00:005359NZDJPYsell0.01 / 0.010.0002018.10.08 13:00:00filled00000000<01>0-1.43
2018.10.08 16:15:225360NZDJPYbuy0.01 / 0.010.0002018.10.08 16:15:22filledtp 72.961
2018.10.08 21:30:005361NZDJPYsell0.01 / 0.010.0002018.10.08 21:30:00filled00000000<01>0-1.43
2018.10.08 23:39:215362NZDJPYsell0.01 / 0.010.0002018.10.08 23:39:21filled00005361<02>0-1.43
2018.10.09 12:44:585363NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:58filledtp 72.816
2018.10.09 12:44:585364NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:58filledtp 72.816
2018.10.09 16:00:005365NZDJPYsell0.01 / 0.010.0002018.10.09 16:00:00filled00000000<01>0-1.43
2018.10.09 17:30:445366NZDJPYsell0.01 / 0.010.0002018.10.09 17:30:44filled00005365<02>0-1.43
2018.10.10 02:34:295367NZDJPYsell0.01 / 0.010.0002018.10.10 02:34:29filled00005365<03>0-1.43
2018.10.10 17:03:075368NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:07filledtp 72.963
2018.10.10 17:03:075369NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:07filledtp 72.963
2018.10.10 17:03:075370NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:07filledtp 72.963
2018.10.10 20:30:005371NZDJPYsell0.01 / 0.010.0002018.10.10 20:30:00filled00000000<01>0-1.43
2018.10.10 21:07:235372NZDJPYbuy0.01 / 0.010.0002018.10.10 21:07:23filledtp 72.879
2018.10.10 22:09:275373NZDJPYbuy0.12 / 0.120.0002018.10.10 22:09:27filled00005329<08>0-1.43
2018.10.11 01:00:005374NZDJPYsell0.01 / 0.010.0002018.10.11 01:00:00filled00000000<01>0-1.43
2018.10.11 02:46:575375NZDJPYbuy0.01 / 0.010.0002018.10.11 02:46:57filledtp 72.402
2018.10.11 04:00:005376NZDJPYsell0.01 / 0.010.0002018.10.11 04:00:00filled00000000<01>0-1.43
2018.10.11 04:53:575377NZDJPYbuy0.01 / 0.010.0002018.10.11 04:53:57filledtp 72.483
2018.10.11 07:00:005378NZDJPYsell0.01 / 0.010.0002018.10.11 07:00:00filled00000000<01>0-1.43
2018.10.11 08:29:025379NZDJPYbuy0.01 / 0.010.0002018.10.11 08:29:02filledtp 72.543
2018.10.11 09:30:005380NZDJPYsell0.01 / 0.010.0002018.10.11 09:30:00filled00000000<01>0-1.43
2018.10.11 11:30:345381NZDJPYsell0.01 / 0.010.0002018.10.11 11:30:34filled00005380<02>0-1.43
2018.10.11 16:00:415382NZDJPYsell0.01 / 0.010.0002018.10.11 16:00:41filled00005380<03>0-1.43
2018.10.11 17:00:255383NZDJPYsell0.02 / 0.020.0002018.10.11 17:00:25filled00005380<04>0-1.43
2018.10.11 21:44:165384NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:16filledtp 72.935
2018.10.11 21:44:165385NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:16filledtp 72.935
2018.10.11 21:44:165386NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:16filledtp 72.935
2018.10.11 21:44:165387NZDJPYbuy0.02 / 0.020.0002018.10.11 21:44:16filledtp 72.935
2018.10.12 01:01:005388NZDJPYsell0.01 / 0.010.0002018.10.12 01:01:00filled00000000<01>0-1.43
2018.10.12 17:13:445389NZDJPYbuy0.01 / 0.010.0002018.10.12 17:13:44filledtp 73.067
2018.10.12 21:30:005390NZDJPYsell0.01 / 0.010.0002018.10.12 21:30:00filled00000000<01>0-1.43
2018.10.12 23:51:005391NZDJPYsell0.01 / 0.010.0002018.10.12 23:51:00filled00005390<02>0-1.43
2018.10.15 03:49:405392NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:40filledtp 72.817
2018.10.15 03:49:405393NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:40filledtp 72.817
2018.10.15 05:00:005394NZDJPYsell0.01 / 0.010.0002018.10.15 05:00:00filled00000000<01>0-1.43
2018.10.15 06:18:395395NZDJPYbuy0.01 / 0.010.0002018.10.15 06:18:39filledtp 72.847
2018.10.15 10:00:005396NZDJPYsell0.01 / 0.010.0002018.10.15 10:00:00filled00000000<01>0-1.43
2018.10.15 12:39:075397NZDJPYsell0.01 / 0.010.0002018.10.15 12:39:07filled00005396<02>0-1.43
2018.10.15 16:00:545398NZDJPYsell0.01 / 0.010.0002018.10.15 16:00:54filled00005396<03>0-1.43
2018.10.16 00:45:025399NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025400NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025401NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025402NZDJPYsell0.02 / 0.020.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025403NZDJPYsell0.03 / 0.030.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025404NZDJPYsell0.04 / 0.040.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025405NZDJPYsell0.06 / 0.060.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 00:45:025406NZDJPYsell0.12 / 0.120.0002018.10.16 00:45:02filledtp 73.392
2018.10.16 01:00:585407NZDJPYsell0.02 / 0.020.0002018.10.16 01:00:58filled00005396<04>0-1.43
2018.10.16 06:00:005408NZDJPYbuy0.01 / 0.010.0002018.10.16 06:00:00filled00000000<01>0-1.43
2018.10.16 10:40:515409NZDJPYsell0.01 / 0.010.0002018.10.16 10:40:51filledtp 73.696
2018.10.16 12:30:005410NZDJPYbuy0.01 / 0.010.0002018.10.16 12:30:00filled00000000<01>0-1.43
2018.10.16 15:15:505411NZDJPYsell0.01 / 0.010.0002018.10.16 15:15:50filledtp 73.819
2018.10.16 17:30:005412NZDJPYbuy0.01 / 0.010.0002018.10.16 17:30:00filled00000000<01>0-1.43
2018.10.16 17:59:065413NZDJPYsell0.01 / 0.010.0002018.10.16 17:59:06filledtp 74.002
2018.10.16 18:02:005414NZDJPYsell0.03 / 0.030.0002018.10.16 18:02:00filled00005396<05>0-1.43
2018.10.16 19:00:005415NZDJPYbuy0.01 / 0.010.0002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.17 03:51:375416NZDJPYsell0.01 / 0.010.0002018.10.17 03:51:37filledtp 74.071
2018.10.17 05:30:005417NZDJPYbuy0.01 / 0.010.0002018.10.17 05:30:00filled00000000<01>0-1.43
2018.10.17 08:30:315418NZDJPYbuy0.01 / 0.010.0002018.10.17 08:30:31filled00005417<02>0-1.43
2018.10.17 18:03:415419NZDJPYbuy0.01 / 0.010.0002018.10.17 18:03:41filled00005417<03>0-1.43
2018.10.18 13:37:425420NZDJPYsell0.01 / 0.010.0002018.10.18 13:37:42filledtp 73.979
2018.10.18 13:37:425421NZDJPYsell0.01 / 0.010.0002018.10.18 13:37:42filledtp 73.979
2018.10.18 13:37:425422NZDJPYsell0.01 / 0.010.0002018.10.18 13:37:42filledtp 73.979
2018.10.18 14:00:005423NZDJPYbuy0.01 / 0.010.0002018.10.18 14:00:00filled00000000<01>0-1.43
2018.10.18 17:13:365424NZDJPYbuy0.01 / 0.010.0002018.10.18 17:13:36filled00005423<02>0-1.43
2018.10.18 19:01:315425NZDJPYbuy0.01 / 0.010.0002018.10.18 19:01:31filled00005423<03>0-1.43
2018.10.18 19:11:375426NZDJPYbuy0.01 / 0.010.0002018.10.18 19:11:37filledtp 73.471
2018.10.18 19:11:375427NZDJPYbuy0.01 / 0.010.0002018.10.18 19:11:37filledtp 73.471
2018.10.18 19:11:375428NZDJPYbuy0.01 / 0.010.0002018.10.18 19:11:37filledtp 73.471
2018.10.18 19:11:375429NZDJPYbuy0.02 / 0.020.0002018.10.18 19:11:37filledtp 73.471
2018.10.18 19:11:375430NZDJPYbuy0.03 / 0.030.0002018.10.18 19:11:37filledtp 73.471
2018.10.18 22:00:005431NZDJPYsell0.01 / 0.010.0002018.10.18 22:00:00filled00000000<01>0-1.43
2018.10.19 01:02:065432NZDJPYbuy0.01 / 0.010.0002018.10.19 01:02:06filledtp 73.300
2018.10.19 01:02:155433NZDJPYbuy0.02 / 0.020.0002018.10.19 01:02:15filled00005423<04>0-1.43
2018.10.19 02:30:005434NZDJPYsell0.01 / 0.010.0002018.10.19 02:30:00filled00000000<01>0-1.43
2018.10.19 04:02:285435NZDJPYsell0.01 / 0.010.0002018.10.19 04:02:28filled00005434<02>0-1.43
2018.10.19 05:30:005436NZDJPYsell0.01 / 0.010.0002018.10.19 05:30:00filledtp 73.648
2018.10.19 05:30:005437NZDJPYsell0.01 / 0.010.0002018.10.19 05:30:00filledtp 73.648
2018.10.19 05:30:005438NZDJPYsell0.01 / 0.010.0002018.10.19 05:30:00filledtp 73.648
2018.10.19 05:30:005439NZDJPYsell0.02 / 0.020.0002018.10.19 05:30:00filledtp 73.648
2018.10.19 05:42:115440NZDJPYsell0.01 / 0.010.0002018.10.19 05:42:11filled00005434<03>0-1.43
2018.10.19 10:30:015441NZDJPYbuy0.01 / 0.010.0002018.10.19 10:30:01filled00000000<01>0-1.43
2018.10.19 11:37:085442NZDJPYsell0.01 / 0.010.0002018.10.19 11:37:08filledtp 73.951
2018.10.19 12:06:375443NZDJPYsell0.02 / 0.020.0002018.10.19 12:06:37filled00005434<04>0-1.43
2018.10.19 16:03:375444NZDJPYsell0.03 / 0.030.0002018.10.19 16:03:37filled00005434<05>0-1.43
2018.10.19 18:00:005445NZDJPYbuy0.01 / 0.010.0002018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.22 00:00:015446NZDJPYsell0.01 / 0.010.0002018.10.22 00:00:01filledtp 74.320
2018.10.22 01:01:005447NZDJPYbuy0.01 / 0.010.0002018.10.22 01:01:00filled00000000<01>0-1.43
2018.10.22 03:15:315448NZDJPYbuy0.01 / 0.010.0002018.10.22 03:15:31filled00005447<02>0-1.43
2018.10.22 06:45:555449NZDJPYsell0.01 / 0.010.0002018.10.22 06:45:55filledtp 74.317
2018.10.22 06:45:555450NZDJPYsell0.01 / 0.010.0002018.10.22 06:45:55filledtp 74.317
2018.10.22 08:00:005451NZDJPYbuy0.01 / 0.010.0002018.10.22 08:00:00filled00000000<01>0-1.43
2018.10.22 09:22:185452NZDJPYsell0.01 / 0.010.0002018.10.22 09:22:18filledtp 74.348
2018.10.22 11:30:005453NZDJPYbuy0.01 / 0.010.0002018.10.22 11:30:00filled00000000<01>0-1.43
2018.10.22 16:01:255454NZDJPYbuy0.01 / 0.010.0002018.10.22 16:01:25filled00005453<02>0-1.43
2018.10.22 18:34:465455NZDJPYbuy0.01 / 0.010.0002018.10.22 18:34:46filled00005453<03>0-1.43
2018.10.22 18:56:285456NZDJPYbuy0.01 / 0.010.0002018.10.22 18:56:28filledtp 73.832
2018.10.22 18:56:285457NZDJPYbuy0.01 / 0.010.0002018.10.22 18:56:28filledtp 73.832
2018.10.22 18:56:285458NZDJPYbuy0.01 / 0.010.0002018.10.22 18:56:28filledtp 73.832
2018.10.22 18:56:285459NZDJPYbuy0.02 / 0.020.0002018.10.22 18:56:28filledtp 73.832
2018.10.22 18:56:285460NZDJPYbuy0.03 / 0.030.0002018.10.22 18:56:28filledtp 73.832
2018.10.22 20:30:045461NZDJPYsell0.01 / 0.010.0002018.10.22 20:30:04filled00000000<01>0-1.43
2018.10.23 04:52:095462NZDJPYbuy0.01 / 0.010.0002018.10.23 04:52:09filledtp 73.746
2018.10.23 06:30:005463NZDJPYbuy0.02 / 0.020.0002018.10.23 06:30:00filled00005453<04>0-1.43
2018.10.23 08:30:005464NZDJPYsell0.01 / 0.010.0002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 09:05:145465NZDJPYbuy0.01 / 0.010.0002018.10.23 09:05:14filledtp 73.533
2018.10.23 10:30:015466NZDJPYsell0.01 / 0.010.0002018.10.23 10:30:01filled00000000<01>0-1.43
2018.10.23 12:18:355467NZDJPYbuy0.01 / 0.010.0002018.10.23 12:18:35filledtp 73.539
2018.10.23 13:30:005468NZDJPYsell0.01 / 0.010.0002018.10.23 13:30:00filled00000000<01>0-1.43
2018.10.23 14:26:205469NZDJPYbuy0.01 / 0.010.0002018.10.23 14:26:20filledtp 73.589
2018.10.23 17:32:585470NZDJPYbuy0.03 / 0.030.0002018.10.23 17:32:58filled00005453<05>0-1.43
2018.10.23 20:00:005471NZDJPYsell0.01 / 0.010.0002018.10.23 20:00:00filled00000000<01>0-1.43
2018.10.23 21:33:545472NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:54filledtp 73.750
2018.10.23 21:33:545473NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:54filledtp 73.750
2018.10.23 21:33:545474NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:54filledtp 73.750
2018.10.23 21:33:545475NZDJPYsell0.02 / 0.020.0002018.10.23 21:33:54filledtp 73.750
2018.10.23 21:33:545476NZDJPYsell0.03 / 0.030.0002018.10.23 21:33:54filledtp 73.750
2018.10.23 23:00:005477NZDJPYbuy0.01 / 0.010.0002018.10.23 23:00:00filled00000000<01>0-1.43
2018.10.24 05:07:285478NZDJPYsell0.01 / 0.010.0002018.10.24 05:07:28filled00005471<02>0-1.43
2018.10.24 05:51:495479NZDJPYsell0.01 / 0.010.0002018.10.24 05:51:49filledtp 73.811
2018.10.24 07:30:015480NZDJPYbuy0.01 / 0.010.0002018.10.24 07:30:01filled00000000<01>0-1.43
2018.10.24 10:42:125481NZDJPYbuy0.01 / 0.010.0002018.10.24 10:42:12filled00005480<02>0-1.43
2018.10.24 18:01:175482NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:17filledtp 73.554
2018.10.24 18:01:175483NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:17filledtp 73.554
2018.10.24 18:30:205484NZDJPYbuy0.01 / 0.010.0002018.10.24 18:30:20filled00005480<03>0-1.43
2018.10.24 19:30:005485NZDJPYsell0.01 / 0.010.0002018.10.24 19:30:00filled00000000<01>0-1.43
2018.10.24 20:17:025486NZDJPYbuy0.01 / 0.010.0002018.10.24 20:17:02filledtp 73.346
2018.10.25 01:07:585487NZDJPYbuy0.02 / 0.020.0002018.10.25 01:07:58filled00005480<04>0-1.43
2018.10.25 04:00:005488NZDJPYsell0.01 / 0.010.0002018.10.25 04:00:00filled00000000<01>0-1.43
2018.10.25 05:12:415489NZDJPYsell0.01 / 0.010.0002018.10.25 05:12:41filled00005488<02>0-1.43
2018.10.25 14:56:205490NZDJPYsell0.01 / 0.010.0002018.10.25 14:56:20filled00005488<03>0-1.43
2018.10.25 17:00:225491NZDJPYsell0.01 / 0.010.0002018.10.25 17:00:22filledtp 73.533
2018.10.25 17:00:225492NZDJPYsell0.01 / 0.010.0002018.10.25 17:00:22filledtp 73.533
2018.10.25 17:00:225493NZDJPYsell0.01 / 0.010.0002018.10.25 17:00:22filledtp 73.533
2018.10.25 17:00:225494NZDJPYsell0.02 / 0.020.0002018.10.25 17:00:22filledtp 73.533
2018.10.25 18:00:005495NZDJPYbuy0.01 / 0.010.0002018.10.25 18:00:00filled00000000<01>0-1.43
2018.10.26 04:15:475496NZDJPYbuy0.01 / 0.010.0002018.10.26 04:15:47filled00005495<02>0-1.43
2018.10.26 06:04:315497NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.046
2018.10.26 06:04:315498NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.046
2018.10.26 06:04:315499NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.046
2018.10.26 06:30:365500NZDJPYbuy0.01 / 0.010.0002018.10.26 06:30:36filled00005495<03>0-1.43
2018.10.26 08:30:435501NZDJPYbuy0.02 / 0.020.0002018.10.26 08:30:43filled00005495<04>0-1.43
2018.10.26 09:30:005502NZDJPYsell0.01 / 0.010.0002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 10:36:415503NZDJPYbuy0.01 / 0.010.0002018.10.26 10:36:41filledtp 72.537
2018.10.26 13:30:005504NZDJPYsell0.01 / 0.010.0002018.10.26 13:30:00filled00000000<01>0-1.43
2018.10.26 16:01:055505NZDJPYsell0.01 / 0.010.0002018.10.26 16:01:05filled00005504<02>0-1.43
2018.10.26 17:05:105506NZDJPYbuy0.01 / 0.010.0002018.10.26 17:05:10filledtp 72.408
2018.10.26 17:05:105507NZDJPYbuy0.01 / 0.010.0002018.10.26 17:05:10filledtp 72.408
2018.10.26 19:00:005508NZDJPYsell0.01 / 0.010.0002018.10.26 19:00:00filled00000000<01>0-1.43
2018.10.26 19:31:075509NZDJPYsell0.01 / 0.010.0002018.10.26 19:31:07filledtp 72.974
2018.10.26 19:31:075510NZDJPYsell0.01 / 0.010.0002018.10.26 19:31:07filledtp 72.974
2018.10.26 19:31:075511NZDJPYsell0.01 / 0.010.0002018.10.26 19:31:07filledtp 72.974
2018.10.26 19:31:075512NZDJPYsell0.02 / 0.020.0002018.10.26 19:31:07filledtp 72.974
2018.10.26 19:31:515513NZDJPYsell0.01 / 0.010.0002018.10.26 19:31:51filled00005508<02>0-1.43
2018.10.26 22:00:005514NZDJPYbuy0.01 / 0.010.0002018.10.26 22:00:00filled00000000<01>0-1.43
2018.10.29 07:41:305515NZDJPYsell0.01 / 0.010.0002018.10.29 07:41:30filledtp 73.117
2018.10.29 08:00:525516NZDJPYsell0.01 / 0.010.0002018.10.29 08:00:52filled00005508<03>0-1.43
2018.10.29 12:00:005517NZDJPYbuy0.01 / 0.010.0002018.10.29 12:00:00filled00000000<01>0-1.43
2018.10.29 12:34:575518NZDJPYsell0.01 / 0.010.0002018.10.29 12:34:57filledtp 73.377
2018.10.29 13:01:195519NZDJPYsell0.02 / 0.020.0002018.10.29 13:01:19filled00005508<04>0-1.43
2018.10.29 16:30:005520NZDJPYbuy0.01 / 0.010.0002018.10.29 16:30:00filled00000000<01>0-1.43
2018.10.29 22:09:335521NZDJPYbuy0.01 / 0.010.0002018.10.29 22:09:33filled00005520<02>0-1.43
2018.10.30 04:00:455522NZDJPYsell0.01 / 0.010.0002018.10.30 04:00:45filledtp 73.531
2018.10.30 04:00:455523NZDJPYsell0.01 / 0.010.0002018.10.30 04:00:45filledtp 73.531
2018.10.30 06:58:515524NZDJPYsell0.03 / 0.030.0002018.10.30 06:58:51filled00005508<05>0-1.43
2018.10.30 12:30:005525NZDJPYbuy0.01 / 0.010.0002018.10.30 12:30:00filled00000000<01>0-1.43
2018.10.30 14:20:535526NZDJPYsell0.01 / 0.010.0002018.10.30 14:20:53filledtp 73.887
2018.10.30 16:30:005527NZDJPYbuy0.01 / 0.010.0002018.10.30 16:30:00filled00000000<01>0-1.43
2018.10.30 16:43:245528NZDJPYsell0.01 / 0.010.0002018.10.30 16:43:24filledtp 74.082
2018.10.30 17:01:255529NZDJPYsell0.04 / 0.040.0002018.10.30 17:01:25filled00005508<06>0-1.43
2018.10.30 18:00:005530NZDJPYbuy0.01 / 0.010.0002018.10.30 18:00:00filled00000000<01>0-1.43
2018.10.30 20:32:225531NZDJPYbuy0.01 / 0.010.0002018.10.30 20:32:22filled00005530<02>0-1.43
2018.10.30 23:56:445532NZDJPYsell0.01 / 0.010.0002018.10.30 23:56:44filledtp 74.098
2018.10.30 23:56:445533NZDJPYsell0.01 / 0.010.0002018.10.30 23:56:44filledtp 74.098
2018.10.31 05:30:005534NZDJPYbuy0.01 / 0.010.0002018.10.31 05:30:00filled00000000<01>0-1.43
2018.10.31 11:31:085535NZDJPYbuy0.01 / 0.010.0002018.10.31 11:31:08filled00005534<02>0-1.43
2018.10.31 19:00:335536NZDJPYbuy0.01 / 0.010.0002018.10.31 19:00:33filled00005534<03>0-1.43
2018.11.01 05:01:085537NZDJPYsell0.01 / 0.010.0002018.11.01 05:01:08filledtp 74.055
2018.11.01 05:01:085538NZDJPYsell0.01 / 0.010.0002018.11.01 05:01:08filledtp 74.055
2018.11.01 05:01:085539NZDJPYsell0.01 / 0.010.0002018.11.01 05:01:08filledtp 74.055
2018.11.01 09:30:005540NZDJPYbuy0.01 / 0.010.0002018.11.01 09:30:00filled00000000<01>0-1.43
2018.11.01 10:13:215541NZDJPYsell0.01 / 0.010.0002018.11.01 10:13:21filledtp 74.399
2018.11.01 11:30:275542NZDJPYsell0.06 / 0.060.0002018.11.01 11:30:27filled00005508<07>0-1.43
2018.11.01 17:00:005543NZDJPYbuy0.01 / 0.010.0002018.11.01 17:00:00filled00000000<01>0-1.43
2018.11.01 17:12:185544NZDJPYsell0.01 / 0.010.0002018.11.01 17:12:18filledtp 74.841
2018.11.01 21:59:575545NZDJPYsell0.12 / 0.120.0002018.11.01 21:59:57filled00005508<08>0-1.43
2018.11.02 01:02:005546NZDJPYbuy0.01 / 0.010.0002018.11.02 01:02:00filled00000000<01>0-1.43
2018.11.02 03:02:285547NZDJPYsell0.01 / 0.010.0002018.11.02 03:02:28filledtp 74.994
2018.11.02 05:00:005548NZDJPYbuy0.01 / 0.010.0002018.11.02 05:00:00filled00000000<01>0-1.43
2018.11.02 07:45:205549NZDJPYsell0.01 / 0.010.0002018.11.02 07:45:20filledtp 75.105
2018.11.02 10:30:005550NZDJPYbuy0.01 / 0.010.0002018.11.02 10:30:00filled00000000<01>0-1.43
2018.11.02 12:02:205551NZDJPYbuy0.01 / 0.010.0002018.11.02 12:02:20filled00005550<02>0-1.43
2018.11.02 13:48:205552NZDJPYsell0.01 / 0.010.0002018.11.02 13:48:20filledtp 75.457
2018.11.02 13:48:205553NZDJPYsell0.01 / 0.010.0002018.11.02 13:48:20filledtp 75.457
2018.11.02 15:31:015554NZDJPYbuy0.01 / 0.010.0002018.11.02 15:31:01filled00000000<01>0-1.43
2018.11.05 02:33:005555NZDJPYsell0.01 / 0.010.0002018.11.05 02:33:00filledtp 75.361
2018.11.05 04:00:005556NZDJPYbuy0.01 / 0.010.0002018.11.05 04:00:00filled00000000<01>0-1.43
2018.11.05 07:17:305557NZDJPYsell0.01 / 0.010.0002018.11.05 07:17:30filledtp 75.273
2018.11.05 14:30:005558NZDJPYbuy0.01 / 0.010.0002018.11.05 14:30:00filled00000000<01>0-1.43
2018.11.05 16:34:315559NZDJPYsell0.01 / 0.010.0002018.11.05 16:34:31filledtp 75.479
2018.11.05 19:00:005560NZDJPYbuy0.01 / 0.010.0002018.11.05 19:00:00filled00000000<01>0-1.43
2018.11.05 21:45:015561NZDJPYsell0.01 / 0.010.0002018.11.05 21:45:01filledtp 75.530
2018.11.05 23:00:005562NZDJPYbuy0.01 / 0.010.0002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 06:10:365563NZDJPYbuy0.01 / 0.010.0002018.11.06 06:10:36filled00005562<02>0-1.43
2018.11.06 08:29:475564NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:47filledtp 75.527
2018.11.06 08:29:475565NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:47filledtp 75.527
2018.11.06 08:50:395566NZDJPYsell0.28 / 0.280.0002018.11.06 08:50:39filled00005508<09>0-1.43
2018.11.06 10:00:005567NZDJPYbuy0.01 / 0.010.0002018.11.06 10:00:00filled00000000<01>0-1.43
2018.11.06 16:30:315568NZDJPYsell0.01 / 0.010.0002018.11.06 16:30:31filledtp 75.644
2018.11.06 22:00:005569NZDJPYbuy0.01 / 0.010.0002018.11.06 22:00:00filled00000000<01>0-1.43
2018.11.06 23:44:175570NZDJPYsell0.01 / 0.010.0002018.11.06 23:44:17filledtp 75.716
2018.11.07 00:46:255571NZDJPYsell0.76 / 0.760.0002018.11.07 00:46:25filled00005508<10>0-1.43
2018.11.07 02:30:005572NZDJPYbuy0.01 / 0.010.0002018.11.07 02:30:00filled00000000<01>0-1.43
2018.11.07 02:47:155573NZDJPYsell0.01 / 0.010.0002018.11.07 02:47:15filledtp 76.477
2018.11.07 07:30:015574NZDJPYbuy0.01 / 0.010.0002018.11.07 07:30:01filled00000000<01>0-1.43
2018.11.07 08:46:145575NZDJPYbuy0.01 / 0.010.0002018.11.07 08:46:14filled00005574<02>0-1.43
2018.11.07 11:50:345576NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:34filledtp 76.662
2018.11.07 11:50:345577NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:34filledtp 76.662
2018.11.07 15:00:005578NZDJPYbuy0.01 / 0.010.0002018.11.07 15:00:00filled00000000<01>0-1.43
2018.11.07 15:31:045579NZDJPYsell0.01 / 0.010.0002018.11.07 15:31:04filledtp 76.809
2018.11.07 23:31:425580NZDJPYsell1.6 / 1.60.0002018.11.07 23:31:42filled00005508<11>0-1.43
2018.11.08 02:30:015581NZDJPYbuy0.01 / 0.010.0002018.11.08 02:30:01filled00000000<01>0-1.43
2018.11.08 04:32:205582NZDJPYsell0.01 / 0.010.0002018.11.08 04:32:20filledtp 77.093
2018.11.08 09:00:005583NZDJPYbuy0.01 / 0.010.0002018.11.08 09:00:00filled00000000<01>0-1.43
2018.11.08 21:38:035584NZDJPYbuy0.01 / 0.010.0002018.11.08 21:38:03filled00005583<02>0-1.43
2018.11.09 05:00:235585NZDJPYbuy0.01 / 0.010.0002018.11.09 05:00:23filled00005583<03>0-1.43
2018.11.12 22:30:155586NZDJPYbuy0.02 / 0.020.0002018.11.12 22:30:15filled00005583<04>0-1.43
2018.11.12 22:55:425587NZDJPYbuy0.01 / 0.010.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425588NZDJPYbuy0.01 / 0.010.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425589NZDJPYbuy0.01 / 0.010.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425590NZDJPYbuy0.02 / 0.020.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425591NZDJPYbuy0.03 / 0.030.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425592NZDJPYbuy0.04 / 0.040.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425593NZDJPYbuy0.06 / 0.060.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425594NZDJPYbuy0.12 / 0.120.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425595NZDJPYbuy0.28 / 0.280.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425596NZDJPYbuy0.76 / 0.760.0002018.11.12 22:55:42filledtp 76.404
2018.11.12 22:55:425597NZDJPYbuy1.6 / 1.60.0002018.11.12 22:55:42filledtp 76.404
2018.11.13 05:30:005598NZDJPYsell0.01 / 0.010.0002018.11.13 05:30:00filled00000000<01>0-1.43
2018.11.13 05:53:485599NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:48filledtp 76.872
2018.11.13 05:53:485600NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:48filledtp 76.872
2018.11.13 05:53:485601NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:48filledtp 76.872
2018.11.13 05:53:485602NZDJPYsell0.02 / 0.020.0002018.11.13 05:53:48filledtp 76.872
2018.11.13 06:02:125603NZDJPYsell0.01 / 0.010.0002018.11.13 06:02:12filled00005598<02>0-1.43
2018.11.13 11:00:005604NZDJPYbuy0.01 / 0.010.0002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 18:11:585605NZDJPYsell0.01 / 0.010.0002018.11.13 18:11:58filledtp 77.031
2018.11.13 20:00:005606NZDJPYbuy0.01 / 0.010.0002018.11.13 20:00:00filled00000000<01>0-1.43
2018.11.14 02:08:455607NZDJPYsell0.01 / 0.010.0002018.11.14 02:08:45filledtp 77.102
2018.11.14 04:06:465608NZDJPYsell0.01 / 0.010.0002018.11.14 04:06:46filled00005598<03>0-1.43
2018.11.14 04:30:005609NZDJPYbuy0.01 / 0.010.0002018.11.14 04:30:00filled00000000<01>0-1.43
2018.11.14 05:21:365610NZDJPYsell0.01 / 0.010.0002018.11.14 05:21:36filledtp 77.227
2018.11.14 06:30:005611NZDJPYbuy0.01 / 0.010.0002018.11.14 06:30:00filled00000000<01>0-1.43
2018.11.14 09:45:285612NZDJPYsell0.01 / 0.010.0002018.11.14 09:45:28filledtp 77.344
2018.11.14 10:00:375613NZDJPYsell0.02 / 0.020.0002018.11.14 10:00:37filled00005598<04>0-1.43
2018.11.14 11:00:005614NZDJPYbuy0.01 / 0.010.0002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 15:05:485615NZDJPYsell0.01 / 0.010.0002018.11.14 15:05:48filledtp 77.278
2018.11.14 17:30:005616NZDJPYbuy0.01 / 0.010.0002018.11.14 17:30:00filled00000000<01>0-1.43
2018.11.14 20:12:315617NZDJPYbuy0.01 / 0.010.0002018.11.14 20:12:31filled00005616<02>0-1.43
2018.11.14 20:44:095618NZDJPYbuy0.01 / 0.010.0002018.11.14 20:44:09filledtp 77.009
2018.11.14 20:44:095619NZDJPYbuy0.01 / 0.010.0002018.11.14 20:44:09filledtp 77.009
2018.11.14 20:44:095620NZDJPYbuy0.01 / 0.010.0002018.11.14 20:44:09filledtp 77.009
2018.11.14 20:44:095621NZDJPYbuy0.02 / 0.020.0002018.11.14 20:44:09filledtp 77.009
2018.11.14 22:00:005622NZDJPYsell0.01 / 0.010.0002018.11.14 22:00:00filled00000000<01>0-1.43
2018.11.15 01:51:195623NZDJPYbuy0.01 / 0.010.0002018.11.15 01:51:19filledtp 77.088
2018.11.15 03:00:005624NZDJPYsell0.01 / 0.010.0002018.11.15 03:00:00filled00000000<01>0-1.43
2018.11.15 03:38:015625NZDJPYbuy0.01 / 0.010.0002018.11.15 03:38:01filledtp 77.126
2018.11.15 06:00:005626NZDJPYsell0.01 / 0.010.0002018.11.15 06:00:00filled00000000<01>0-1.43
2018.11.15 09:19:585627NZDJPYsell0.01 / 0.010.0002018.11.15 09:19:58filled00005626<02>0-1.43
2018.11.15 10:15:225628NZDJPYsell0.01 / 0.010.0002018.11.15 10:15:22filledtp 77.368
2018.11.15 10:15:225629NZDJPYsell0.01 / 0.010.0002018.11.15 10:15:22filledtp 77.368
2018.11.15 11:30:005630NZDJPYbuy0.01 / 0.010.0002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:02:105631NZDJPYbuy0.01 / 0.010.0002018.11.15 12:02:10filled00005630<02>0-1.43
2018.11.15 12:14:085632NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:08filledtp 77.104
2018.11.15 12:14:085633NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:08filledtp 77.104
2018.11.15 13:30:005634NZDJPYsell0.01 / 0.010.0002018.11.15 13:30:00filled00000000<01>0-1.43
2018.11.15 16:12:135635NZDJPYbuy0.01 / 0.010.0002018.11.15 16:12:13filledtp 77.114
2018.11.15 18:00:005636NZDJPYsell0.01 / 0.010.0002018.11.15 18:00:00filled00000000<01>0-1.43
2018.11.15 18:13:065637NZDJPYsell0.01 / 0.010.0002018.11.15 18:13:06filledtp 77.346
2018.11.15 18:13:065638NZDJPYsell0.01 / 0.010.0002018.11.15 18:13:06filledtp 77.346
2018.11.15 19:05:475639NZDJPYsell0.01 / 0.010.0002018.11.15 19:05:47filled00005636<02>0-1.43
2018.11.15 21:31:095640NZDJPYsell0.01 / 0.010.0002018.11.15 21:31:09filled00005636<03>0-1.43
2018.11.16 01:30:025641NZDJPYbuy0.01 / 0.010.0002018.11.16 01:30:02filled00000000<01>0-1.43
2018.11.16 05:00:175642NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.324
2018.11.16 05:00:175643NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.324
2018.11.16 05:00:175644NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.324
2018.11.16 05:01:585645NZDJPYbuy0.01 / 0.010.0002018.11.16 05:01:58filled00005641<02>0-1.43
2018.11.16 11:41:005646NZDJPYbuy0.01 / 0.010.0002018.11.16 11:41:00filled00005641<03>0-1.43
2018.11.16 14:00:005647NZDJPYsell0.01 / 0.010.0002018.11.16 14:00:00filled00000000<01>0-1.43
2018.11.16 16:30:445648NZDJPYsell0.01 / 0.010.0002018.11.16 16:30:44filled00005647<02>0-1.43
2018.11.16 19:19:205649NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:20filledtp 77.451
2018.11.16 19:19:205650NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:20filledtp 77.451
2018.11.16 19:19:205651NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:20filledtp 77.451
2018.11.16 19:34:385652NZDJPYsell0.01 / 0.010.0002018.11.16 19:34:38filled00005647<03>0-1.43
2018.11.19 04:30:005653NZDJPYbuy0.01 / 0.010.0002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:04:365654NZDJPYbuy0.01 / 0.010.0002018.11.19 06:04:36filled00005653<02>0-1.43
2018.11.19 11:05:565655NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:56filledtp 77.153
2018.11.19 11:05:565656NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:56filledtp 77.153
2018.11.19 11:05:565657NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:56filledtp 77.153
2018.11.19 13:49:315658NZDJPYbuy0.01 / 0.010.0002018.11.19 13:49:31filled00005653<03>0-1.43
2018.11.19 21:30:005659NZDJPYsell0.01 / 0.010.0002018.11.19 21:30:00filled00000000<01>0-1.43
2018.11.20 03:26:015660NZDJPYsell0.01 / 0.010.0002018.11.20 03:26:01filled00005659<02>0-1.43
2018.11.20 15:07:095661NZDJPYbuy0.01 / 0.010.0002018.11.20 15:07:09filledtp 76.859
2018.11.20 15:07:095662NZDJPYbuy0.01 / 0.010.0002018.11.20 15:07:09filledtp 76.859
2018.11.20 17:00:455663NZDJPYbuy0.02 / 0.020.0002018.11.20 17:00:45filled00005653<04>0-1.43
2018.11.20 19:30:005664NZDJPYsell0.01 / 0.010.0002018.11.20 19:30:00filled00000000<01>0-1.43
2018.11.20 20:25:185665NZDJPYbuy0.01 / 0.010.0002018.11.20 20:25:18filledtp 76.731
2018.11.20 22:30:015666NZDJPYsell0.01 / 0.010.0002018.11.20 22:30:01filled00000000<01>0-1.43
2018.11.21 01:41:015667NZDJPYbuy0.01 / 0.010.0002018.11.21 01:41:01filledtp 76.455
2018.11.21 02:30:015668NZDJPYsell0.01 / 0.010.0002018.11.21 02:30:01filled00000000<01>0-1.43
2018.11.21 05:04:005669NZDJPYsell0.01 / 0.010.0002018.11.21 05:04:00filled00005668<02>0-1.43
2018.11.21 09:33:495670NZDJPYsell0.01 / 0.010.0002018.11.21 09:33:49filled00005668<03>0-1.43
2018.11.21 11:09:065671NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.067
2018.11.21 11:09:065672NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.067
2018.11.21 11:09:065673NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.067
2018.11.21 11:09:065674NZDJPYsell0.02 / 0.020.0002018.11.21 11:09:06filledtp 77.067
2018.11.21 13:40:535675NZDJPYsell0.02 / 0.020.0002018.11.21 13:40:53filled00005668<04>0-1.43
2018.11.21 16:00:005676NZDJPYbuy0.01 / 0.010.0002018.11.21 16:00:00filled00000000<01>0-1.43
2018.11.21 17:25:095677NZDJPYsell0.01 / 0.010.0002018.11.21 17:25:09filledtp 77.412
2018.11.21 19:30:005678NZDJPYbuy0.01 / 0.010.0002018.11.21 19:30:00filled00000000<01>0-1.43
2018.11.22 03:36:025679NZDJPYbuy0.01 / 0.010.0002018.11.22 03:36:02filled00005678<02>0-1.43
2018.11.22 09:45:345680NZDJPYbuy0.01 / 0.010.0002018.11.22 09:45:34filled00005678<03>0-1.43
2018.11.22 09:50:195681NZDJPYbuy0.01 / 0.010.0002018.11.22 09:50:19filledtp 76.829
2018.11.22 09:50:195682NZDJPYbuy0.01 / 0.010.0002018.11.22 09:50:19filledtp 76.829
2018.11.22 09:50:195683NZDJPYbuy0.01 / 0.010.0002018.11.22 09:50:19filledtp 76.829
2018.11.22 09:50:195684NZDJPYbuy0.02 / 0.020.0002018.11.22 09:50:19filledtp 76.829
2018.11.22 12:00:005685NZDJPYsell0.01 / 0.010.0002018.11.22 12:00:00filled00000000<01>0-1.43
2018.11.22 13:16:205686NZDJPYsell0.01 / 0.010.0002018.11.22 13:16:20filled00005685<02>0-1.43
2018.11.23 11:28:275687NZDJPYbuy0.01 / 0.010.0002018.11.23 11:28:27filledtp 76.713
2018.11.23 11:28:275688NZDJPYbuy0.01 / 0.010.0002018.11.23 11:28:27filledtp 76.713
2018.11.23 12:36:325689NZDJPYbuy0.02 / 0.020.0002018.11.23 12:36:32filled00005678<04>0-1.43
2018.11.23 17:00:005690NZDJPYsell0.01 / 0.010.0002018.11.23 17:00:00filled00000000<01>0-1.43
2018.11.26 00:03:475691NZDJPYbuy0.01 / 0.010.0002018.11.26 00:03:47filledtp 76.334
2018.11.26 01:01:005692NZDJPYsell0.01 / 0.010.0002018.11.26 01:01:00filled00000000<01>0-1.43
2018.11.26 03:30:505693NZDJPYsell0.01 / 0.010.0002018.11.26 03:30:50filled00005692<02>0-1.43
2018.11.26 05:04:225694NZDJPYsell0.01 / 0.010.0002018.11.26 05:04:22filled00005692<03>0-1.43
2018.11.26 09:03:405695NZDJPYsell0.01 / 0.010.0002018.11.26 09:03:40filledtp 76.985
2018.11.26 09:03:405696NZDJPYsell0.01 / 0.010.0002018.11.26 09:03:40filledtp 76.985
2018.11.26 09:03:405697NZDJPYsell0.01 / 0.010.0002018.11.26 09:03:40filledtp 76.985
2018.11.26 09:03:405698NZDJPYsell0.02 / 0.020.0002018.11.26 09:03:40filledtp 76.985
2018.11.26 09:59:595699NZDJPYsell0.02 / 0.020.0002018.11.26 09:59:59filled00005692<04>0-1.43
2018.11.26 12:30:005700NZDJPYbuy0.01 / 0.010.0002018.11.26 12:30:00filled00000000<01>0-1.43
2018.11.26 23:45:225701NZDJPYbuy0.01 / 0.010.0002018.11.26 23:45:22filled00005700<02>0-1.43
2018.11.27 03:27:275702NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.663
2018.11.27 03:27:275703NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.663
2018.11.27 03:27:275704NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.663
2018.11.27 03:27:275705NZDJPYbuy0.02 / 0.020.0002018.11.27 03:27:27filledtp 76.663
2018.11.27 03:30:105706NZDJPYbuy0.01 / 0.010.0002018.11.27 03:30:10filled00005700<03>0-1.43
2018.11.27 04:30:005707NZDJPYsell0.01 / 0.010.0002018.11.27 04:30:00filled00000000<01>0-1.43
2018.11.27 07:11:115708NZDJPYsell0.01 / 0.010.0002018.11.27 07:11:11filled00005707<02>0-1.43
2018.11.27 09:01:155709NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:15filledtp 76.999
2018.11.27 09:01:155710NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:15filledtp 76.999
2018.11.27 09:01:155711NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:15filledtp 76.999
2018.11.27 11:07:055712NZDJPYsell0.01 / 0.010.0002018.11.27 11:07:05filled00005707<03>0-1.43
2018.11.27 16:30:005713NZDJPYbuy0.01 / 0.010.0002018.11.27 16:30:00filled00000000<01>0-1.43
2018.11.28 01:59:335714NZDJPYsell0.02 / 0.020.0002018.11.28 01:59:33filled00005707<04>0-1.43
2018.11.28 02:10:055715NZDJPYsell0.01 / 0.010.0002018.11.28 02:10:05filledtp 77.364
2018.11.28 03:00:005716NZDJPYbuy0.01 / 0.010.0002018.11.28 03:00:00filled00000000<01>0-1.43
2018.11.28 06:50:435717NZDJPYsell0.01 / 0.010.0002018.11.28 06:50:43filledtp 77.388
2018.11.28 12:00:005718NZDJPYbuy0.01 / 0.010.0002018.11.28 12:00:00filled00000000<01>0-1.43
2018.11.28 18:45:195719NZDJPYsell0.01 / 0.010.0002018.11.28 18:45:19filledtp 77.489
2018.11.28 19:30:465720NZDJPYsell0.03 / 0.030.0002018.11.28 19:30:46filled00005707<05>0-1.43
2018.11.28 22:30:005721NZDJPYbuy0.01 / 0.010.0002018.11.28 22:30:00filled00000000<01>0-1.43
2018.11.29 02:14:025722NZDJPYbuy0.01 / 0.010.0002018.11.29 02:14:02filled00005721<02>0-1.43
2018.11.29 03:02:175723NZDJPYbuy0.01 / 0.010.0002018.11.29 03:02:17filled00005721<03>0-1.43
2018.11.30 18:42:425724NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:42filledtp 78.025
2018.11.30 18:42:425725NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:42filledtp 78.025
2018.11.30 18:42:425726NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:42filledtp 78.025
2018.12.03 00:35:015727NZDJPYsell0.04 / 0.040.0002018.12.03 00:35:01filled00005707<06>0-1.43
2018.12.03 03:00:005728NZDJPYbuy0.01 / 0.010.0002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 03:09:075729NZDJPYsell0.01 / 0.010.0002018.12.03 03:09:07filledtp 78.387
2018.12.03 06:00:005730NZDJPYbuy0.01 / 0.010.0002018.12.03 06:00:00filled00000000<01>0-1.43
2018.12.03 09:51:025731NZDJPYsell0.01 / 0.010.0002018.12.03 09:51:02filledtp 78.534
2018.12.03 17:01:005732NZDJPYbuy0.01 / 0.010.0002018.12.03 17:01:00filled00000000<01>0-1.43
2018.12.03 17:22:205733NZDJPYsell0.01 / 0.010.0002018.12.03 17:22:20filledtp 78.729
2018.12.03 19:00:005734NZDJPYbuy0.01 / 0.010.0002018.12.03 19:00:00filled00000000<01>0-1.43
2018.12.04 05:21:035735NZDJPYsell0.01 / 0.010.0002018.12.04 05:21:03filledtp 78.853
2018.12.04 07:00:005736NZDJPYbuy0.01 / 0.010.0002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.04 12:24:435737NZDJPYbuy0.01 / 0.010.0002018.12.04 12:24:43filled00005736<02>0-1.43
2018.12.04 16:13:105738NZDJPYbuy0.01 / 0.010.0002018.12.04 16:13:10filled00005736<03>0-1.43
2018.12.04 19:30:535739NZDJPYbuy0.02 / 0.020.0002018.12.04 19:30:53filled00005736<04>0-1.43
2018.12.06 02:36:165740NZDJPYbuy0.03 / 0.030.0002018.12.06 02:36:16filled00005736<05>0-1.43
2018.12.06 03:04:575741NZDJPYbuy0.01 / 0.010.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 03:04:575742NZDJPYbuy0.01 / 0.010.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 03:04:575743NZDJPYbuy0.01 / 0.010.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 03:04:575744NZDJPYbuy0.02 / 0.020.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 03:04:575745NZDJPYbuy0.03 / 0.030.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 03:04:575746NZDJPYbuy0.04 / 0.040.0002018.12.06 03:04:57filledtp 77.647
2018.12.06 05:06:105747NZDJPYbuy0.04 / 0.040.0002018.12.06 05:06:10filled00005736<06>0-1.43
2018.12.06 06:30:035748NZDJPYsell0.01 / 0.010.0002018.12.06 06:30:03filled00000000<01>0-1.43
2018.12.06 09:04:385749NZDJPYsell0.01 / 0.010.0002018.12.06 09:04:38filled00005748<02>0-1.43
2018.12.06 09:40:165750NZDJPYsell0.01 / 0.010.0002018.12.06 09:40:16filled00005748<03>0-1.43
2018.12.06 11:02:545751NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:54filledtp 77.450
2018.12.06 11:02:545752NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:54filledtp 77.450
2018.12.06 11:02:545753NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:54filledtp 77.450
2018.12.06 14:30:005754NZDJPYsell0.01 / 0.010.0002018.12.06 14:30:00filled00000000<01>0-1.43
2018.12.06 16:54:045755NZDJPYbuy0.01 / 0.010.0002018.12.06 16:54:04filledtp 77.362
2018.12.06 19:30:005756NZDJPYsell0.01 / 0.010.0002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 23:02:145757NZDJPYsell0.01 / 0.010.0002018.12.06 23:02:14filled00005756<02>0-1.43
2018.12.07 17:58:285758NZDJPYbuy0.01 / 0.010.0002018.12.07 17:58:28filledtp 77.304
2018.12.07 17:58:285759NZDJPYbuy0.01 / 0.010.0002018.12.07 17:58:28filledtp 77.304
2018.12.07 22:00:005760NZDJPYsell0.01 / 0.010.0002018.12.07 22:00:00filled00000000<01>0-1.43
2018.12.10 01:01:065761NZDJPYbuy0.01 / 0.010.0002018.12.10 01:01:06filledtp 77.209
2018.12.10 02:01:415762NZDJPYbuy0.06 / 0.060.0002018.12.10 02:01:41filled00005736<07>0-1.43
2018.12.10 03:00:005763NZDJPYsell0.01 / 0.010.0002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 03:32:195764NZDJPYsell0.01 / 0.010.0002018.12.10 03:32:19filled00005763<02>0-1.43
2018.12.10 07:46:255765NZDJPYsell0.01 / 0.010.0002018.12.10 07:46:25filled00005763<03>0-1.43
2018.12.10 13:56:155766NZDJPYsell0.01 / 0.010.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155767NZDJPYsell0.01 / 0.010.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155768NZDJPYsell0.01 / 0.010.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155769NZDJPYsell0.02 / 0.020.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155770NZDJPYsell0.03 / 0.030.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155771NZDJPYsell0.04 / 0.040.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 13:56:155772NZDJPYsell0.06 / 0.060.0002018.12.10 13:56:15filledtp 77.725
2018.12.10 17:38:015773NZDJPYsell0.02 / 0.020.0002018.12.10 17:38:01filled00005763<04>0-1.43
2018.12.10 18:30:005774NZDJPYbuy0.01 / 0.010.0002018.12.10 18:30:00filled00000000<01>0-1.43
2018.12.10 19:50:085775NZDJPYsell0.01 / 0.010.0002018.12.10 19:50:08filledtp 77.792
2018.12.10 22:00:005776NZDJPYbuy0.01 / 0.010.0002018.12.10 22:00:00filled00000000<01>0-1.43
2018.12.11 03:43:075777NZDJPYsell0.01 / 0.010.0002018.12.11 03:43:07filledtp 77.928
2018.12.11 05:00:005778NZDJPYbuy0.01 / 0.010.0002018.12.11 05:00:00filled00000000<01>0-1.43
2018.12.11 10:07:395779NZDJPYbuy0.01 / 0.010.0002018.12.11 10:07:39filled00005778<02>0-1.43
2018.12.11 13:46:145780NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:14filledtp 77.832
2018.12.11 13:46:145781NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:14filledtp 77.832
2018.12.11 16:01:285782NZDJPYsell0.03 / 0.030.0002018.12.11 16:01:28filled00005763<05>0-1.43
2018.12.11 17:00:005783NZDJPYbuy0.01 / 0.010.0002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.12 01:52:545784NZDJPYsell0.01 / 0.010.0002018.12.12 01:52:54filledtp 78.126
2018.12.12 07:30:005785NZDJPYbuy0.01 / 0.010.0002018.12.12 07:30:00filled00000000<01>0-1.43
2018.12.12 09:11:485786NZDJPYbuy0.01 / 0.010.0002018.12.12 09:11:48filled00005785<02>0-1.43
2018.12.12 12:50:495787NZDJPYbuy0.01 / 0.010.0002018.12.12 12:50:49filled00005785<03>0-1.43
2018.12.12 12:57:325788NZDJPYbuy0.01 / 0.010.0002018.12.12 12:57:32filledtp 77.712
2018.12.12 12:57:325789NZDJPYbuy0.01 / 0.010.0002018.12.12 12:57:32filledtp 77.712
2018.12.12 12:57:325790NZDJPYbuy0.01 / 0.010.0002018.12.12 12:57:32filledtp 77.712
2018.12.12 12:57:325791NZDJPYbuy0.02 / 0.020.0002018.12.12 12:57:32filledtp 77.712
2018.12.12 12:57:325792NZDJPYbuy0.03 / 0.030.0002018.12.12 12:57:32filledtp 77.712
2018.12.12 15:31:195793NZDJPYbuy0.02 / 0.020.0002018.12.12 15:31:19filled00005785<04>0-1.43
2018.12.12 16:30:005794NZDJPYsell0.01 / 0.010.0002018.12.12 16:30:00filled00000000<01>0-1.43
2018.12.12 21:10:205795NZDJPYbuy0.01 / 0.010.0002018.12.12 21:10:20filledtp 77.526
2018.12.12 22:30:005796NZDJPYsell0.01 / 0.010.0002018.12.12 22:30:00filled00000000<01>0-1.43
2018.12.13 04:46:425797NZDJPYsell0.01 / 0.010.0002018.12.13 04:46:42filled00005796<02>0-1.43
2018.12.13 06:36:185798NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.836
2018.12.13 06:36:185799NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.836
2018.12.13 06:36:185800NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.836
2018.12.13 06:36:185801NZDJPYsell0.02 / 0.020.0002018.12.13 06:36:18filledtp 77.836
2018.12.13 09:23:435802NZDJPYsell0.01 / 0.010.0002018.12.13 09:23:43filled00005796<03>0-1.43
2018.12.13 10:30:005803NZDJPYbuy0.01 / 0.010.0002018.12.13 10:30:00filled00000000<01>0-1.43
2018.12.14 02:56:345804NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:34filledtp 77.669
2018.12.14 02:56:345805NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:34filledtp 77.669
2018.12.14 02:56:345806NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:34filledtp 77.669
2018.12.14 03:00:085807NZDJPYbuy0.01 / 0.010.0002018.12.14 03:00:08filled00005803<02>0-1.43
2018.12.14 03:30:375808NZDJPYbuy0.01 / 0.010.0002018.12.14 03:30:37filled00005803<03>0-1.43
2018.12.14 08:00:005809NZDJPYsell0.01 / 0.010.0002018.12.14 08:00:00filled00000000<01>0-1.43
2018.12.14 10:53:525810NZDJPYbuy0.01 / 0.010.0002018.12.14 10:53:52filledtp 77.013
2018.12.14 11:01:555811NZDJPYbuy0.02 / 0.020.0002018.12.14 11:01:55filled00005803<04>0-1.43
2018.12.14 17:00:005812NZDJPYsell0.01 / 0.010.0002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 21:38:335813NZDJPYbuy0.01 / 0.010.0002018.12.14 21:38:33filledtp 77.040
2018.12.17 02:30:005814NZDJPYsell0.01 / 0.010.0002018.12.17 02:30:00filled00000000<01>0-1.43
2018.12.17 11:03:375815NZDJPYsell0.01 / 0.010.0002018.12.17 11:03:37filled00005814<02>0-1.43
2018.12.17 15:33:545816NZDJPYbuy0.01 / 0.010.0002018.12.17 15:33:54filledtp 77.028
2018.12.17 15:33:545817NZDJPYbuy0.01 / 0.010.0002018.12.17 15:33:54filledtp 77.028
2018.12.17 18:30:005818NZDJPYsell0.01 / 0.010.0002018.12.17 18:30:00filled00000000<01>0-1.43
2018.12.17 19:16:025819NZDJPYbuy0.01 / 0.010.0002018.12.17 19:16:02filledtp 76.770
2018.12.17 19:34:365820NZDJPYbuy0.03 / 0.030.0002018.12.17 19:34:36filled00005803<05>0-1.43
2018.12.17 22:00:005821NZDJPYsell0.01 / 0.010.0002018.12.17 22:00:00filled00000000<01>0-1.43
2018.12.18 03:02:115822NZDJPYsell0.01 / 0.010.0002018.12.18 03:02:11filled00005821<02>0-1.43
2018.12.18 03:30:115823NZDJPYsell0.01 / 0.010.0002018.12.18 03:30:11filled00005821<03>0-1.43
2018.12.18 03:33:105824NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:10filledtp 77.203
2018.12.18 03:33:105825NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:10filledtp 77.203
2018.12.18 03:33:105826NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:10filledtp 77.203
2018.12.18 03:33:105827NZDJPYsell0.02 / 0.020.0002018.12.18 03:33:10filledtp 77.203
2018.12.18 03:33:105828NZDJPYsell0.03 / 0.030.0002018.12.18 03:33:10filledtp 77.203
2018.12.18 05:00:005829NZDJPYbuy0.01 / 0.010.0002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 10:17:135830NZDJPYsell0.01 / 0.010.0002018.12.18 10:17:13filledtp 77.280
2018.12.18 10:39:185831NZDJPYsell0.02 / 0.020.0002018.12.18 10:39:18filled00005821<04>0-1.43
2018.12.18 11:30:005832NZDJPYbuy0.01 / 0.010.0002018.12.18 11:30:00filled00000000<01>0-1.43
2018.12.18 21:41:175833NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:17filledtp 77.024
2018.12.18 21:41:175834NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:17filledtp 77.024
2018.12.18 21:41:175835NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:17filledtp 77.024
2018.12.18 21:41:175836NZDJPYbuy0.02 / 0.020.0002018.12.18 21:41:17filledtp 77.024
2018.12.18 23:30:005837NZDJPYsell0.01 / 0.010.0002018.12.18 23:30:00filled00000000<01>0-1.43
2018.12.19 02:10:265838NZDJPYbuy0.01 / 0.010.0002018.12.19 02:10:26filledtp 76.958
2018.12.19 02:30:335839NZDJPYbuy0.01 / 0.010.0002018.12.19 02:30:33filled00005832<02>0-1.43
2018.12.19 03:30:005840NZDJPYsell0.01 / 0.010.0002018.12.19 03:30:00filled00000000<01>0-1.43
2018.12.19 03:39:055841NZDJPYsell0.01 / 0.010.0002018.12.19 03:39:05filledtp 77.186
2018.12.19 03:39:055842NZDJPYsell0.01 / 0.010.0002018.12.19 03:39:05filledtp 77.186
2018.12.19 07:00:005843NZDJPYbuy0.01 / 0.010.0002018.12.19 07:00:00filled00000000<01>0-1.43
2018.12.19 16:20:495844NZDJPYbuy0.01 / 0.010.0002018.12.19 16:20:49filledtp 76.996
2018.12.19 18:02:125845NZDJPYbuy0.01 / 0.010.0002018.12.19 18:02:12filled00005843<02>0-1.43
2018.12.19 21:30:155846NZDJPYbuy0.01 / 0.010.0002018.12.19 21:30:15filled00005843<03>0-1.43
2018.12.19 22:00:035847NZDJPYbuy0.02 / 0.020.0002018.12.19 22:00:03filled00005843<04>0-1.43
2018.12.19 23:30:005848NZDJPYsell0.01 / 0.010.0002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.19 23:39:065849NZDJPYbuy0.01 / 0.010.0002018.12.19 23:39:06filledtp 76.380
2018.12.20 01:03:015850NZDJPYsell0.01 / 0.010.0002018.12.20 01:03:01filled00000000<01>0-1.43
2018.12.20 02:00:185851NZDJPYbuy0.03 / 0.030.0002018.12.20 02:00:18filled00005843<05>0-1.43
2018.12.20 03:39:425852NZDJPYbuy0.01 / 0.010.0002018.12.20 03:39:42filledtp 76.048
2018.12.20 05:31:415853NZDJPYbuy0.04 / 0.040.0002018.12.20 05:31:41filled00005843<06>0-1.43
2018.12.20 08:13:115854NZDJPYbuy0.06 / 0.060.0002018.12.20 08:13:11filled00005843<07>0-1.43
2018.12.20 10:00:005855NZDJPYsell0.01 / 0.010.0002018.12.20 10:00:00filled00000000<01>0-1.43
2018.12.20 11:01:065856NZDJPYsell0.01 / 0.010.0002018.12.20 11:01:06filled00005855<02>0-1.43
2018.12.20 12:53:015857NZDJPYsell0.01 / 0.010.0002018.12.20 12:53:01filled00005855<03>0-1.43
2018.12.20 18:38:095858NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.449
2018.12.20 18:38:095859NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.449
2018.12.20 18:38:095860NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.449
2018.12.20 23:00:005861NZDJPYsell0.01 / 0.010.0002018.12.20 23:00:00filled00000000<01>0-1.43
2018.12.21 09:54:375862NZDJPYbuy0.01 / 0.010.0002018.12.21 09:54:37filledtp 75.238
2018.12.21 11:30:595863NZDJPYbuy0.12 / 0.120.0002018.12.21 11:30:59filled00005843<08>0-1.43
2018.12.21 13:30:005864NZDJPYsell0.01 / 0.010.0002018.12.21 13:30:00filled00000000<01>0-1.43
2018.12.21 17:30:035865NZDJPYsell0.01 / 0.010.0002018.12.21 17:30:03filled00005864<02>0-1.43
2018.12.21 18:00:125866NZDJPYbuy0.01 / 0.010.0002018.12.21 18:00:12filledtp 74.816
2018.12.21 18:00:125867NZDJPYbuy0.01 / 0.010.0002018.12.21 18:00:12filledtp 74.816
2018.12.24 04:00:005868NZDJPYsell0.01 / 0.010.0002018.12.24 04:00:00filled00000000<01>0-1.43
2018.12.24 14:51:585869NZDJPYbuy0.01 / 0.010.0002018.12.24 14:51:58filledtp 74.650
2018.12.24 16:26:225870NZDJPYbuy0.28 / 0.280.0002018.12.24 16:26:22filled00005843<09>0-1.43
2018.12.24 19:00:005871NZDJPYsell0.01 / 0.010.0002018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 01:01:045872NZDJPYbuy0.01 / 0.010.0002018.12.26 01:01:04filledtp 74.139
2018.12.26 02:00:005873NZDJPYsell0.01 / 0.010.0002018.12.26 02:00:00filled00000000<01>0-1.43
2018.12.26 03:14:315874NZDJPYsell0.01 / 0.010.0002018.12.26 03:14:31filled00005873<02>0-1.43
2018.12.26 04:27:585875NZDJPYbuy0.01 / 0.010.0002018.12.26 04:27:58filledtp 74.262
2018.12.26 04:27:585876NZDJPYbuy0.01 / 0.010.0002018.12.26 04:27:58filledtp 74.262
2018.12.26 05:30:005877NZDJPYsell0.01 / 0.010.0002018.12.26 05:30:00filled00000000<01>0-1.43
2018.12.26 08:19:065878NZDJPYsell0.01 / 0.010.0002018.12.26 08:19:06filled00005877<02>0-1.43
2018.12.26 22:00:555879NZDJPYsell0.01 / 0.010.0002018.12.26 22:00:55filled00005877<03>0-1.43
2018.12.27 10:07:105880NZDJPYbuy0.01 / 0.010.0002018.12.27 10:07:10filledtp 74.372
2018.12.27 10:07:105881NZDJPYbuy0.01 / 0.010.0002018.12.27 10:07:10filledtp 74.372
2018.12.27 10:07:105882NZDJPYbuy0.01 / 0.010.0002018.12.27 10:07:10filledtp 74.372
2018.12.27 13:30:005883NZDJPYsell0.01 / 0.010.0002018.12.27 13:30:00filled00000000<01>0-1.43
2018.12.27 14:52:595884NZDJPYbuy0.01 / 0.010.0002018.12.27 14:52:59filledtp 74.279
2018.12.27 18:30:005885NZDJPYsell0.01 / 0.010.0002018.12.27 18:30:00filled00000000<01>0-1.43
2018.12.27 19:00:325886NZDJPYbuy0.01 / 0.010.0002018.12.27 19:00:32filledtp 74.192
2018.12.27 21:30:005887NZDJPYsell0.01 / 0.010.0002018.12.27 21:30:00filled00000000<01>0-1.43
2018.12.27 22:31:535888NZDJPYsell0.01 / 0.010.0002018.12.27 22:31:53filled00005887<02>0-1.43
2018.12.28 10:05:555889NZDJPYbuy0.01 / 0.010.0002018.12.28 10:05:55filledtp 74.061
2018.12.28 10:05:555890NZDJPYbuy0.01 / 0.010.0002018.12.28 10:05:55filledtp 74.061
2018.12.28 13:00:015891NZDJPYsell0.01 / 0.010.0002018.12.28 13:00:01filled00000000<01>0-1.43
2018.12.28 23:05:595892NZDJPYbuy0.01 / 0.010.0002018.12.28 23:05:59filledtp 73.881
2018.12.31 03:00:015893NZDJPYsell0.01 / 0.010.0002018.12.31 03:00:01filled00000000<01>0-1.43
2018.12.31 10:23:475894NZDJPYbuy0.01 / 0.010.0002018.12.31 10:23:47filledtp 73.964
2018.12.31 11:30:015895NZDJPYsell0.01 / 0.010.0002018.12.31 11:30:01filled00000000<01>0-1.43
2018.12.31 12:33:195896NZDJPYbuy0.01 / 0.010.0002018.12.31 12:33:19filledtp 73.882
2018.12.31 15:02:485897NZDJPYbuy0.76 / 0.760.0002018.12.31 15:02:48filled00005843<10>0-1.43
2019.01.02 03:30:005898NZDJPYsell0.01 / 0.010.0002019.01.02 03:30:00filled00000000<01>0-1.43
2019.01.02 04:00:295899NZDJPYbuy0.01 / 0.010.0002019.01.02 04:00:29filledtp 73.455
2019.01.02 06:30:005900NZDJPYsell0.01 / 0.010.0002019.01.02 06:30:00filled00000000<01>0-1.43
2019.01.02 07:42:235901NZDJPYsell0.01 / 0.010.0002019.01.02 07:42:23filled00005900<02>0-1.43
2019.01.02 10:24:035902NZDJPYbuy0.01 / 0.010.0002019.01.02 10:24:03filledtp 73.155
2019.01.02 10:24:035903NZDJPYbuy0.01 / 0.010.0002019.01.02 10:24:03filledtp 73.155
2019.01.02 10:33:215904NZDJPYbuy1.6 / 1.60.0002019.01.02 10:33:21filled00005843<11>0-1.43
2019.01.02 13:30:005905NZDJPYsell0.01 / 0.010.0002019.01.02 13:30:00filled00000000<01>0-1.43
2019.01.02 14:51:205906NZDJPYbuy0.01 / 0.010.0002019.01.02 14:51:20filledtp 73.013
2019.01.02 16:30:005907NZDJPYsell0.01 / 0.010.0002019.01.02 16:30:00filled00000000<01>0-1.43
2019.01.02 21:55:215908NZDJPYbuy0.01 / 0.010.0002019.01.02 21:55:21filledtp 72.774
2019.01.03 02:00:005909NZDJPYsell0.01 / 0.010.0002019.01.03 02:00:00filled00000000<01>0-1.43
2019.01.03 02:31:325910NZDJPYsell0.01 / 0.010.0002019.01.03 02:31:32filled00005909<02>0-1.43
2019.01.03 02:43:025911NZDJPYbuy0.01 / 0.010.0002019.01.03 02:43:02filledtp 71.196
2019.01.03 02:43:025912NZDJPYbuy0.01 / 0.010.0002019.01.03 02:43:02filledtp 71.196
2019.01.03 09:30:005913NZDJPYsell0.01 / 0.010.0002019.01.03 09:30:00filled00000000<01>0-1.43
2019.01.03 10:30:365914NZDJPYsell0.01 / 0.010.0002019.01.03 10:30:36filled00005913<02>0-1.43
2019.01.03 12:09:165915NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:16filledtp 71.393
2019.01.03 12:09:165916NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:16filledtp 71.393
2019.01.03 15:00:005917NZDJPYsell0.01 / 0.010.0002019.01.03 15:00:00filled00000000<01>0-1.43
2019.01.03 15:31:005918NZDJPYsell0.01 / 0.010.0002019.01.03 15:31:00filled00005917<02>0-1.43
2019.01.03 17:03:295919NZDJPYbuy0.01 / 0.010.0002019.01.03 17:03:29filledtp 71.405
2019.01.03 17:03:295920NZDJPYbuy0.01 / 0.010.0002019.01.03 17:03:29filledtp 71.405
2019.01.03 19:00:005921NZDJPYsell0.01 / 0.010.0002019.01.03 19:00:00filled00000000<01>0-1.43
2019.01.03 20:17:555922NZDJPYbuy0.01 / 0.010.0002019.01.03 20:17:55filledtp 72.140
2019.01.03 23:30:015923NZDJPYsell0.01 / 0.010.0002019.01.03 23:30:01filled00000000<01>0-1.43
2019.01.04 01:32:015924NZDJPYsell0.01 / 0.010.0002019.01.04 01:32:01filled00005923<02>0-1.43
2019.01.04 02:11:225925NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:22filledtp 71.952
2019.01.04 02:11:225926NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:22filledtp 71.952
2019.01.04 04:00:005927NZDJPYsell0.01 / 0.010.0002019.01.04 04:00:00filled00000000<01>0-1.43
2019.01.04 04:42:045928NZDJPYsell0.01 / 0.010.0002019.01.04 04:42:04filled00005927<02>0-1.43
2019.01.04 05:30:065929NZDJPYsell0.01 / 0.010.0002019.01.04 05:30:06filled00005927<03>0-1.43
2019.01.04 09:37:425930NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.252
2019.01.04 09:37:425931NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.252
2019.01.04 09:37:425932NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.252
2019.01.04 11:00:005933NZDJPYsell0.01 / 0.010.0002019.01.04 11:00:00filled00000000<01>0-1.43
2019.01.04 16:11:485934NZDJPYsell0.01 / 0.010.0002019.01.04 16:11:48filled00005933<02>0-1.43
2019.01.04 17:30:495935NZDJPYsell0.01 / 0.010.0002019.01.04 17:30:49filled00005933<03>0-1.43
2019.01.04 19:01:175936NZDJPYsell0.02 / 0.020.0002019.01.04 19:01:17filled00005933<04>0-1.43
2019.01.07 15:51:555937NZDJPYsell0.03 / 0.030.0002019.01.07 15:51:55filled00005933<05>0-1.43
2019.01.09 12:49:055938NZDJPYsell0.04 / 0.040.0002019.01.09 12:49:05filled00005933<06>0-1.43
2019.01.09 12:49:315939NZDJPYsell0.01 / 0.010.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315940NZDJPYsell0.01 / 0.010.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315941NZDJPYsell0.01 / 0.010.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315942NZDJPYsell0.02 / 0.020.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315943NZDJPYsell0.03 / 0.030.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315944NZDJPYsell0.04 / 0.040.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315945NZDJPYsell0.06 / 0.060.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315946NZDJPYsell0.12 / 0.120.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315947NZDJPYsell0.28 / 0.280.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315948NZDJPYsell0.76 / 0.760.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 12:49:315949NZDJPYsell1.6 / 1.60.0002019.01.09 12:49:31filledtp 73.671
2019.01.09 16:30:005950NZDJPYbuy0.01 / 0.010.0002019.01.09 16:30:00filled00000000<01>0-1.43
2019.01.09 17:30:275951NZDJPYbuy0.01 / 0.010.0002019.01.09 17:30:27filled00005950<02>0-1.43
2019.01.10 03:00:195952NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:19filled00005950<03>0-1.43
2019.01.11 03:56:115953NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:11filledtp 73.657
2019.01.11 03:56:115954NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:11filledtp 73.657
2019.01.11 03:56:115955NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:11filledtp 73.657
2019.01.11 08:00:005956NZDJPYbuy0.01 / 0.010.0002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.11 09:08:335957NZDJPYsell0.01 / 0.010.0002019.01.11 09:08:33filledtp 73.992
2019.01.11 10:30:005958NZDJPYbuy0.01 / 0.010.0002019.01.11 10:30:00filled00000000<01>0-1.43
2019.01.11 11:49:205959NZDJPYsell0.01 / 0.010.0002019.01.11 11:49:20filledtp 74.061
2019.01.11 11:49:405960NZDJPYsell0.06 / 0.060.0002019.01.11 11:49:40filled00005933<07>0-1.43
2019.01.11 15:31:005961NZDJPYbuy0.01 / 0.010.0002019.01.11 15:31:00filled00000000<01>0-1.43
2019.01.11 16:13:575962NZDJPYbuy0.01 / 0.010.0002019.01.11 16:13:57filled00005961<02>0-1.43
2019.01.11 20:12:305963NZDJPYsell0.01 / 0.010.0002019.01.11 20:12:30filledtp 74.100
2019.01.11 20:12:305964NZDJPYsell0.01 / 0.010.0002019.01.11 20:12:30filledtp 74.100
2019.01.14 01:00:505965NZDJPYbuy0.01 / 0.010.0002019.01.14 01:00:50filled00000000<01>0-1.43
2019.01.14 04:02:445966NZDJPYbuy0.01 / 0.010.0002019.01.14 04:02:44filled00005965<02>0-1.43
2019.01.14 05:06:225967NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:22filled00005965<03>0-1.43
2019.01.15 02:33:375968NZDJPYsell0.01 / 0.010.0002019.01.15 02:33:37filledtp 74.008
2019.01.15 02:33:375969NZDJPYsell0.01 / 0.010.0002019.01.15 02:33:37filledtp 74.008
2019.01.15 02:33:375970NZDJPYsell0.01 / 0.010.0002019.01.15 02:33:37filledtp 74.008
2019.01.15 09:00:005971NZDJPYbuy0.01 / 0.010.0002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 11:03:415972NZDJPYbuy0.01 / 0.010.0002019.01.15 11:03:41filled00005971<02>0-1.43
2019.01.15 13:53:235973NZDJPYbuy0.01 / 0.010.0002019.01.15 13:53:23filled00005971<03>0-1.43
2019.01.16 12:01:315974NZDJPYbuy0.02 / 0.020.0002019.01.16 12:01:31filled00005971<04>0-1.43
2019.01.17 09:02:005975NZDJPYbuy0.03 / 0.030.0002019.01.17 09:02:00filled00005971<05>0-1.43
2019.01.17 09:24:005976NZDJPYbuy0.01 / 0.010.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005977NZDJPYbuy0.01 / 0.010.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005978NZDJPYbuy0.01 / 0.010.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005979NZDJPYbuy0.02 / 0.020.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005980NZDJPYbuy0.03 / 0.030.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005981NZDJPYbuy0.04 / 0.040.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 09:24:005982NZDJPYbuy0.06 / 0.060.0002019.01.17 09:24:00filledtp 73.324
2019.01.17 11:39:005983NZDJPYsell0.01 / 0.010.0002019.01.17 11:39:00filled00000000<01>0-1.43
2019.01.17 12:31:595984NZDJPYbuy0.01 / 0.010.0002019.01.17 12:31:59filledtp 73.230
2019.01.17 17:30:005985NZDJPYsell0.01 / 0.010.0002019.01.17 17:30:00filled00000000<01>0-1.43
2019.01.17 21:40:315986NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:31filledtp 73.856
2019.01.17 21:40:315987NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:31filledtp 73.856
2019.01.17 21:40:315988NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:31filledtp 73.856
2019.01.17 21:40:315989NZDJPYsell0.02 / 0.020.0002019.01.17 21:40:31filledtp 73.856
2019.01.17 21:40:315990NZDJPYsell0.03 / 0.030.0002019.01.17 21:40:31filledtp 73.856
2019.01.17 22:01:025991NZDJPYsell0.01 / 0.010.0002019.01.17 22:01:02filled00005985<02>0-1.43
2019.01.17 23:30:005992NZDJPYbuy0.01 / 0.010.0002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.18 02:28:215993NZDJPYsell0.01 / 0.010.0002019.01.18 02:28:21filledtp 73.968
2019.01.18 05:30:005994NZDJPYbuy0.01 / 0.010.0002019.01.18 05:30:00filled00000000<01>0-1.43
2019.01.18 09:14:435995NZDJPYsell0.01 / 0.010.0002019.01.18 09:14:43filledtp 74.096
2019.01.18 15:00:005996NZDJPYbuy0.01 / 0.010.0002019.01.18 15:00:00filled00000000<01>0-1.43
2019.01.18 17:19:385997NZDJPYsell0.01 / 0.010.0002019.01.18 17:19:38filledtp 74.199
2019.01.18 17:30:455998NZDJPYsell0.01 / 0.010.0002019.01.18 17:30:45filled00005985<03>0-1.43
2019.01.18 19:00:005999NZDJPYbuy0.01 / 0.010.0002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.18 23:08:216000NZDJPYbuy0.01 / 0.010.0002019.01.18 23:08:21filled00005999<02>0-1.43
2019.01.21 03:07:366001NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:36filledtp 73.721
2019.01.21 03:07:366002NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:36filledtp 73.721
2019.01.21 03:07:366003NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:36filledtp 73.721
2019.01.21 03:30:156004NZDJPYbuy0.01 / 0.010.0002019.01.21 03:30:15filled00005999<03>0-1.43
2019.01.21 04:30:006005NZDJPYsell0.01 / 0.010.0002019.01.21 04:30:00filled00000000<01>0-1.43
2019.01.21 06:14:186006NZDJPYbuy0.01 / 0.010.0002019.01.21 06:14:18filledtp 73.642
2019.01.21 09:00:006007NZDJPYsell0.01 / 0.010.0002019.01.21 09:00:00filled00000000<01>0-1.43
2019.01.22 06:02:346008NZDJPYbuy0.01 / 0.010.0002019.01.22 06:02:34filledtp 73.611
2019.01.22 14:30:006009NZDJPYsell0.01 / 0.010.0002019.01.22 14:30:00filled00000000<01>0-1.43
2019.01.22 20:10:096010NZDJPYbuy0.01 / 0.010.0002019.01.22 20:10:09filledtp 73.393
2019.01.22 22:30:006011NZDJPYsell0.01 / 0.010.0002019.01.22 22:30:00filled00000000<01>0-1.43
2019.01.23 00:33:426012NZDJPYsell0.01 / 0.010.0002019.01.23 00:33:42filled00006011<02>0-1.43
2019.01.23 02:25:416013NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:41filledtp 74.027
2019.01.23 02:25:416014NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:41filledtp 74.027
2019.01.23 02:25:416015NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:41filledtp 74.027
2019.01.23 02:30:096016NZDJPYsell0.01 / 0.010.0002019.01.23 02:30:09filled00006011<03>0-1.43
2019.01.23 05:00:006017NZDJPYbuy0.01 / 0.010.0002019.01.23 05:00:00filled00000000<01>0-1.43
2019.01.23 05:03:346018NZDJPYsell0.01 / 0.010.0002019.01.23 05:03:34filledtp 74.347
2019.01.23 06:17:406019NZDJPYsell0.02 / 0.020.0002019.01.23 06:17:40filled00006011<04>0-1.43
2019.01.23 11:00:006020NZDJPYbuy0.01 / 0.010.0002019.01.23 11:00:00filled00000000<01>0-1.43
2019.01.23 12:04:116021NZDJPYsell0.01 / 0.010.0002019.01.23 12:04:11filledtp 74.489
2019.01.23 15:00:006022NZDJPYbuy0.01 / 0.010.0002019.01.23 15:00:00filled00000000<01>0-1.43
2019.01.23 16:12:156023NZDJPYsell0.01 / 0.010.0002019.01.23 16:12:15filledtp 74.571
2019.01.23 17:02:556024NZDJPYsell0.03 / 0.030.0002019.01.23 17:02:55filled00006011<05>0-1.43
2019.01.23 18:00:006025NZDJPYbuy0.01 / 0.010.0002019.01.23 18:00:00filled00000000<01>0-1.43
2019.01.24 02:30:096026NZDJPYsell0.01 / 0.010.0002019.01.24 02:30:09filledtp 74.539
2019.01.24 04:30:026027NZDJPYbuy0.01 / 0.010.0002019.01.24 04:30:02filled00000000<01>0-1.43
2019.01.24 15:34:366028NZDJPYbuy0.01 / 0.010.0002019.01.24 15:34:36filledtp 74.145
2019.01.24 15:34:366029NZDJPYbuy0.01 / 0.010.0002019.01.24 15:34:36filledtp 74.145
2019.01.24 15:34:366030NZDJPYbuy0.01 / 0.010.0002019.01.24 15:34:36filledtp 74.145
2019.01.24 15:34:366031NZDJPYbuy0.02 / 0.020.0002019.01.24 15:34:36filledtp 74.145
2019.01.24 15:34:366032NZDJPYbuy0.03 / 0.030.0002019.01.24 15:34:36filledtp 74.145
2019.01.24 19:40:596033NZDJPYbuy0.01 / 0.010.0002019.01.24 19:40:59filled00006027<02>0-1.43
2019.01.25 02:30:006034NZDJPYsell0.01 / 0.010.0002019.01.25 02:30:00filled00000000<01>0-1.43
2019.01.25 05:17:196035NZDJPYsell0.01 / 0.010.0002019.01.25 05:17:19filled00006034<02>0-1.43
2019.01.25 05:40:366036NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:36filledtp 74.379
2019.01.25 05:40:366037NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:36filledtp 74.379
2019.01.25 07:00:006038NZDJPYbuy0.01 / 0.010.0002019.01.25 07:00:00filled00000000<01>0-1.43
2019.01.25 08:31:236039NZDJPYsell0.01 / 0.010.0002019.01.25 08:31:23filledtp 74.398
2019.01.25 13:30:006040NZDJPYbuy0.01 / 0.010.0002019.01.25 13:30:00filled00000000<01>0-1.43
2019.01.25 14:20:216041NZDJPYsell0.01 / 0.010.0002019.01.25 14:20:21filledtp 74.508
2019.01.25 14:20:286042NZDJPYsell0.01 / 0.010.0002019.01.25 14:20:28filled00006034<03>0-1.43
2019.01.25 16:02:116043NZDJPYsell0.02 / 0.020.0002019.01.25 16:02:11filled00006034<04>0-1.43
2019.01.25 19:31:466044NZDJPYsell0.03 / 0.030.0002019.01.25 19:31:46filled00006034<05>0-1.43
2019.01.25 21:30:006045NZDJPYbuy0.01 / 0.010.0002019.01.25 21:30:00filled00000000<01>0-1.43
2019.01.28 01:17:546046NZDJPYbuy0.01 / 0.010.0002019.01.28 01:17:54filled00006045<02>0-1.43
2019.01.28 05:32:116047NZDJPYsell0.01 / 0.010.0002019.01.28 05:32:11filledtp 75.080
2019.01.28 05:32:116048NZDJPYsell0.01 / 0.010.0002019.01.28 05:32:11filledtp 75.080
2019.01.28 09:30:006049NZDJPYbuy0.01 / 0.010.0002019.01.28 09:30:00filled00000000<01>0-1.43
2019.01.28 16:05:436050NZDJPYbuy0.01 / 0.010.0002019.01.28 16:05:43filled00006049<02>0-1.43
2019.01.28 18:04:496051NZDJPYbuy0.01 / 0.010.0002019.01.28 18:04:49filledtp 74.639
2019.01.28 18:04:496052NZDJPYbuy0.01 / 0.010.0002019.01.28 18:04:49filledtp 74.639
2019.01.28 18:04:496053NZDJPYbuy0.01 / 0.010.0002019.01.28 18:04:49filledtp 74.639
2019.01.28 18:04:496054NZDJPYbuy0.02 / 0.020.0002019.01.28 18:04:49filledtp 74.639
2019.01.28 18:04:496055NZDJPYbuy0.03 / 0.030.0002019.01.28 18:04:49filledtp 74.639
2019.01.28 19:08:016056NZDJPYbuy0.01 / 0.010.0002019.01.28 19:08:01filled00006049<03>0-1.43
2019.01.28 20:35:586057NZDJPYsell0.01 / 0.010.0002019.01.28 20:35:58filled00000000<01>0-1.43
2019.01.29 02:30:446058NZDJPYbuy0.01 / 0.010.0002019.01.29 02:30:44filledtp 74.535
2019.01.29 04:30:006059NZDJPYsell0.01 / 0.010.0002019.01.29 04:30:00filled00000000<01>0-1.43
2019.01.29 06:49:596060NZDJPYsell0.01 / 0.010.0002019.01.29 06:49:59filled00006059<02>0-1.43
2019.01.29 08:23:176061NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:17filledtp 74.922
2019.01.29 08:23:176062NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:17filledtp 74.922
2019.01.29 08:23:176063NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:17filledtp 74.922
2019.01.29 09:30:006064NZDJPYbuy0.01 / 0.010.0002019.01.29 09:30:00filled00000000<01>0-1.43
2019.01.29 10:41:106065NZDJPYsell0.01 / 0.010.0002019.01.29 10:41:10filledtp 74.977
2019.01.29 13:00:016066NZDJPYbuy0.01 / 0.010.0002019.01.29 13:00:01filled00000000<01>0-1.43
2019.01.29 17:01:306067NZDJPYbuy0.01 / 0.010.0002019.01.29 17:01:30filled00006066<02>0-1.43
2019.01.29 21:59:566068NZDJPYbuy0.01 / 0.010.0002019.01.29 21:59:56filledtp 74.592
2019.01.29 21:59:566069NZDJPYbuy0.01 / 0.010.0002019.01.29 21:59:56filledtp 74.592
2019.01.29 23:00:006070NZDJPYsell0.01 / 0.010.0002019.01.29 23:00:00filled00000000<01>0-1.43
2019.01.30 03:31:286071NZDJPYbuy0.01 / 0.010.0002019.01.30 03:31:28filled00006066<03>0-1.43
2019.01.30 05:22:106072NZDJPYsell0.01 / 0.010.0002019.01.30 05:22:10filled00006070<02>0-1.43
2019.01.30 06:09:266073NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.891
2019.01.30 06:09:266074NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.891
2019.01.30 06:09:266075NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.891
2019.01.30 09:00:006076NZDJPYbuy0.01 / 0.010.0002019.01.30 09:00:00filled00000000<01>0-1.43
2019.01.30 21:00:126077NZDJPYsell0.01 / 0.010.0002019.01.30 21:00:12filledtp 74.970
2019.01.30 21:32:036078NZDJPYsell0.01 / 0.010.0002019.01.30 21:32:03filled00006070<03>0-1.43
2019.01.30 23:00:006079NZDJPYbuy0.01 / 0.010.0002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.30 23:22:156080NZDJPYsell0.01 / 0.010.0002019.01.30 23:22:15filledtp 75.198
2019.01.31 03:30:006081NZDJPYbuy0.01 / 0.010.0002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 05:40:026082NZDJPYsell0.01 / 0.010.0002019.01.31 05:40:02filledtp 75.301
2019.01.31 07:00:006083NZDJPYbuy0.01 / 0.010.0002019.01.31 07:00:00filled00000000<01>0-1.43
2019.01.31 11:31:026084NZDJPYbuy0.01 / 0.010.0002019.01.31 11:31:02filled00006083<02>0-1.43
2019.01.31 17:03:156085NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:15filledtp 75.274
2019.01.31 17:03:156086NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:15filledtp 75.274
2019.01.31 18:01:116087NZDJPYsell0.02 / 0.020.0002019.01.31 18:01:11filled00006070<04>0-1.43
2019.01.31 19:00:006088NZDJPYbuy0.01 / 0.010.0002019.01.31 19:00:00filled00000000<01>0-1.43
2019.01.31 20:31:146089NZDJPYbuy0.01 / 0.010.0002019.01.31 20:31:14filled00006088<02>0-1.43
2019.02.01 02:17:236090NZDJPYsell0.01 / 0.010.0002019.02.01 02:17:23filledtp 75.405
2019.02.01 02:17:236091NZDJPYsell0.01 / 0.010.0002019.02.01 02:17:23filledtp 75.405
2019.02.01 03:30:006092NZDJPYbuy0.01 / 0.010.0002019.02.01 03:30:00filled00000000<01>0-1.43
2019.02.01 11:46:566093NZDJPYsell0.01 / 0.010.0002019.02.01 11:46:56filledtp 75.372
2019.02.01 13:30:006094NZDJPYbuy0.01 / 0.010.0002019.02.01 13:30:00filled00000000<01>0-1.43
2019.02.01 15:30:246095NZDJPYsell0.01 / 0.010.0002019.02.01 15:30:24filledtp 75.524
2019.02.01 17:00:006096NZDJPYbuy0.01 / 0.010.0002019.02.01 17:00:00filled00000000<01>0-1.43
2019.02.01 17:17:196097NZDJPYsell0.01 / 0.010.0002019.02.01 17:17:19filledtp 75.605
2019.02.01 21:00:006098NZDJPYbuy0.01 / 0.010.0002019.02.01 21:00:00filled00000000<01>0-1.43
2019.02.04 10:06:296099NZDJPYsell0.01 / 0.010.0002019.02.04 10:06:29filledtp 75.755
2019.02.04 13:30:006100NZDJPYbuy0.01 / 0.010.0002019.02.04 13:30:00filled00000000<01>0-1.43
2019.02.05 00:00:306101NZDJPYsell0.01 / 0.010.0002019.02.05 00:00:30filledtp 75.802
2019.02.05 04:37:426102NZDJPYsell0.03 / 0.030.0002019.02.05 04:37:42filled00006070<05>0-1.43
2019.02.05 08:00:006103NZDJPYbuy0.01 / 0.010.0002019.02.05 08:00:00filled00000000<01>0-1.43
2019.02.06 02:33:516104NZDJPYsell0.01 / 0.010.0002019.02.06 02:33:51filledtp 75.897
2019.02.06 03:00:006105NZDJPYbuy0.01 / 0.010.0002019.02.06 03:00:00filled00000000<01>0-1.43
2019.02.06 04:31:176106NZDJPYbuy0.01 / 0.010.0002019.02.06 04:31:17filled00006105<02>0-1.43
2019.02.06 07:01:026107NZDJPYbuy0.01 / 0.010.0002019.02.06 07:01:02filled00006105<03>0-1.43
2019.02.06 08:17:446108NZDJPYbuy0.01 / 0.010.0002019.02.06 08:17:44filledtp 75.303
2019.02.06 08:17:446109NZDJPYbuy0.01 / 0.010.0002019.02.06 08:17:44filledtp 75.303
2019.02.06 08:17:446110NZDJPYbuy0.01 / 0.010.0002019.02.06 08:17:44filledtp 75.303
2019.02.06 08:17:446111NZDJPYbuy0.02 / 0.020.0002019.02.06 08:17:44filledtp 75.303
2019.02.06 08:17:446112NZDJPYbuy0.03 / 0.030.0002019.02.06 08:17:44filledtp 75.303
2019.02.06 10:10:296113NZDJPYbuy0.02 / 0.020.0002019.02.06 10:10:29filled00006105<04>0-1.43
2019.02.06 12:00:006114NZDJPYsell0.01 / 0.010.0002019.02.06 12:00:00filled00000000<01>0-1.43
2019.02.06 17:41:026115NZDJPYbuy0.01 / 0.010.0002019.02.06 17:41:02filledtp 75.032
2019.02.06 20:30:006116NZDJPYsell0.01 / 0.010.0002019.02.06 20:30:00filled00000000<01>0-1.43
2019.02.06 23:45:026117NZDJPYbuy0.01 / 0.010.0002019.02.06 23:45:02filledtp 74.984
2019.02.07 00:44:056118NZDJPYbuy0.03 / 0.030.0002019.02.07 00:44:05filled00006105<05>0-1.43
2019.02.07 02:30:006119NZDJPYsell0.01 / 0.010.0002019.02.07 02:30:00filled00000000<01>0-1.43
2019.02.07 03:05:126120NZDJPYbuy0.01 / 0.010.0002019.02.07 03:05:12filledtp 74.342
2019.02.07 08:30:006121NZDJPYsell0.01 / 0.010.0002019.02.07 08:30:00filled00000000<01>0-1.43
2019.02.08 00:41:126122NZDJPYbuy0.04 / 0.040.0002019.02.08 00:41:12filled00006105<06>0-1.43
2019.02.08 00:43:426123NZDJPYbuy0.01 / 0.010.0002019.02.08 00:43:42filledtp 74.054
2019.02.08 04:30:006124NZDJPYsell0.01 / 0.010.0002019.02.08 04:30:00filled00000000<01>0-1.43
2019.02.08 05:50:586125NZDJPYsell0.01 / 0.010.0002019.02.08 05:50:58filled00006124<02>0-1.43
2019.02.11 01:46:056126NZDJPYsell0.01 / 0.010.0002019.02.11 01:46:05filled00006124<03>0-1.43
2019.02.13 03:00:176127NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:00:176128NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:00:176129NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:00:176130NZDJPYsell0.02 / 0.020.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:00:176131NZDJPYsell0.03 / 0.030.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:00:176132NZDJPYsell0.04 / 0.040.0002019.02.13 03:00:17filledtp 74.822
2019.02.13 03:31:566133NZDJPYsell0.02 / 0.020.0002019.02.13 03:31:56filled00006124<04>0-1.43
2019.02.13 04:30:046134NZDJPYsell0.03 / 0.030.0002019.02.13 04:30:04filled00006124<05>0-1.43
2019.02.13 06:30:016135NZDJPYbuy0.01 / 0.010.0002019.02.13 06:30:01filled00000000<01>0-1.43
2019.02.13 11:29:586136NZDJPYbuy0.01 / 0.010.0002019.02.13 11:29:58filled00006135<02>0-1.43
2019.02.14 05:49:556137NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:55filledtp 75.758
2019.02.14 05:49:556138NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:55filledtp 75.758
2019.02.14 07:00:006139NZDJPYbuy0.01 / 0.010.0002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 08:50:556140NZDJPYsell0.04 / 0.040.0002019.02.14 08:50:55filled00006124<06>0-1.43
2019.02.14 09:20:386141NZDJPYsell0.01 / 0.010.0002019.02.14 09:20:38filledtp 75.949
2019.02.14 10:30:006142NZDJPYbuy0.01 / 0.010.0002019.02.14 10:30:00filled00000000<01>0-1.43
2019.02.14 16:02:216143NZDJPYbuy0.01 / 0.010.0002019.02.14 16:02:21filled00006142<02>0-1.43
2019.02.15 02:04:206144NZDJPYbuy0.01 / 0.010.0002019.02.15 02:04:20filled00006142<03>0-1.43
2019.02.15 03:30:156145NZDJPYbuy0.02 / 0.020.0002019.02.15 03:30:15filled00006142<04>0-1.43
2019.02.15 03:33:306146NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 03:33:306147NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 03:33:306148NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 03:33:306149NZDJPYbuy0.02 / 0.020.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 03:33:306150NZDJPYbuy0.03 / 0.030.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 03:33:306151NZDJPYbuy0.04 / 0.040.0002019.02.15 03:33:30filledtp 75.133
2019.02.15 06:00:006152NZDJPYsell0.01 / 0.010.0002019.02.15 06:00:00filled00000000<01>0-1.43
2019.02.15 12:01:196153NZDJPYsell0.01 / 0.010.0002019.02.15 12:01:19filled00006152<02>0-1.43
2019.02.15 12:49:006154NZDJPYsell0.01 / 0.010.0002019.02.15 12:49:00filledtp 75.594
2019.02.15 12:49:006155NZDJPYsell0.01 / 0.010.0002019.02.15 12:49:00filledtp 75.594
2019.02.15 12:49:006156NZDJPYsell0.01 / 0.010.0002019.02.15 12:49:00filledtp 75.594
2019.02.15 12:49:006157NZDJPYsell0.02 / 0.020.0002019.02.15 12:49:00filledtp 75.594
2019.02.15 14:10:216158NZDJPYsell0.01 / 0.010.0002019.02.15 14:10:21filled00006152<03>0-1.43
2019.02.15 17:30:006159NZDJPYbuy0.01 / 0.010.0002019.02.15 17:30:00filled00000000<01>0-1.43
2019.02.15 20:37:406160NZDJPYsell0.01 / 0.010.0002019.02.15 20:37:40filledtp 75.847
2019.02.15 22:00:006161NZDJPYbuy0.01 / 0.010.0002019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 02:13:276162NZDJPYsell0.01 / 0.010.0002019.02.18 02:13:27filledtp 75.952
2019.02.18 02:38:166163NZDJPYsell0.02 / 0.020.0002019.02.18 02:38:16filled00006152<04>0-1.43
2019.02.18 06:00:006164NZDJPYbuy0.01 / 0.010.0002019.02.18 06:00:00filled00000000<01>0-1.43
2019.02.18 09:51:456165NZDJPYbuy0.01 / 0.010.0002019.02.18 09:51:45filled00006164<02>0-1.43
2019.02.18 18:22:246166NZDJPYbuy0.01 / 0.010.0002019.02.18 18:22:24filled00006164<03>0-1.43
2019.02.19 04:38:486167NZDJPYbuy0.01 / 0.010.0002019.02.19 04:38:48filledtp 75.589
2019.02.19 04:38:486168NZDJPYbuy0.01 / 0.010.0002019.02.19 04:38:48filledtp 75.589
2019.02.19 04:38:486169NZDJPYbuy0.01 / 0.010.0002019.02.19 04:38:48filledtp 75.589
2019.02.19 04:38:486170NZDJPYbuy0.02 / 0.020.0002019.02.19 04:38:48filledtp 75.589
2019.02.19 05:51:506171NZDJPYbuy0.02 / 0.020.0002019.02.19 05:51:50filled00006164<04>0-1.43
2019.02.19 07:00:006172NZDJPYsell0.01 / 0.010.0002019.02.19 07:00:00filled00000000<01>0-1.43
2019.02.19 10:06:476173NZDJPYbuy0.01 / 0.010.0002019.02.19 10:06:47filledtp 75.506
2019.02.19 11:00:006174NZDJPYsell0.01 / 0.010.0002019.02.19 11:00:00filled00000000<01>0-1.43
2019.02.19 13:21:356175NZDJPYbuy0.01 / 0.010.0002019.02.19 13:21:35filledtp 75.566
2019.02.19 15:30:006176NZDJPYsell0.01 / 0.010.0002019.02.19 15:30:00filled00000000<01>0-1.43
2019.02.19 17:10:046177NZDJPYsell0.01 / 0.010.0002019.02.19 17:10:04filled00006176<02>0-1.43
2019.02.19 17:15:466178NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.827
2019.02.19 17:15:466179NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.827
2019.02.19 17:15:466180NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.827
2019.02.19 17:15:466181NZDJPYsell0.02 / 0.020.0002019.02.19 17:15:46filledtp 75.827
2019.02.19 19:31:466182NZDJPYsell0.01 / 0.010.0002019.02.19 19:31:46filled00006176<03>0-1.43
2019.02.19 23:00:006183NZDJPYbuy0.01 / 0.010.0002019.02.19 23:00:00filled00000000<01>0-1.43
2019.02.20 03:42:066184NZDJPYsell0.01 / 0.010.0002019.02.20 03:42:06filledtp 76.248
2019.02.20 04:01:026185NZDJPYsell0.02 / 0.020.0002019.02.20 04:01:02filled00006176<04>0-1.43
2019.02.20 05:00:006186NZDJPYbuy0.01 / 0.010.0002019.02.20 05:00:00filled00000000<01>0-1.43
2019.02.20 13:04:406187NZDJPYbuy0.01 / 0.010.0002019.02.20 13:04:40filled00006186<02>0-1.43
2019.02.20 17:28:506188NZDJPYsell0.01 / 0.010.0002019.02.20 17:28:50filledtp 76.247
2019.02.20 17:28:506189NZDJPYsell0.01 / 0.010.0002019.02.20 17:28:50filledtp 76.247
2019.02.20 19:30:006190NZDJPYbuy0.01 / 0.010.0002019.02.20 19:30:00filled00000000<01>0-1.43
2019.02.21 03:16:026191NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:02filledtp 75.888
2019.02.21 03:16:026192NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:02filledtp 75.888
2019.02.21 03:16:026193NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:02filledtp 75.888
2019.02.21 03:16:026194NZDJPYbuy0.02 / 0.020.0002019.02.21 03:16:02filledtp 75.888
2019.02.21 03:31:476195NZDJPYbuy0.01 / 0.010.0002019.02.21 03:31:47filled00006190<02>0-1.43
2019.02.21 04:30:006196NZDJPYsell0.01 / 0.010.0002019.02.21 04:30:00filled00000000<01>0-1.43
2019.02.21 07:28:016197NZDJPYbuy0.01 / 0.010.0002019.02.21 07:28:01filledtp 75.681
2019.02.21 08:30:266198NZDJPYbuy0.01 / 0.010.0002019.02.21 08:30:26filled00006190<03>0-1.43
2019.02.21 13:00:006199NZDJPYsell0.01 / 0.010.0002019.02.21 13:00:00filled00000000<01>0-1.43
2019.02.21 18:18:486200NZDJPYbuy0.01 / 0.010.0002019.02.21 18:18:48filledtp 75.337
2019.02.21 23:00:006201NZDJPYsell0.01 / 0.010.0002019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 05:00:156202NZDJPYbuy0.01 / 0.010.0002019.02.22 05:00:15filledtp 75.262
2019.02.22 05:32:056203NZDJPYbuy0.02 / 0.020.0002019.02.22 05:32:05filled00006190<04>0-1.43
2019.02.22 08:30:006204NZDJPYsell0.01 / 0.010.0002019.02.22 08:30:00filled00000000<01>0-1.43
2019.02.22 09:30:446205NZDJPYsell0.01 / 0.010.0002019.02.22 09:30:44filled00006204<02>0-1.43
2019.02.22 13:16:216206NZDJPYsell0.01 / 0.010.0002019.02.22 13:16:21filled00006204<03>0-1.43
2019.02.22 15:31:266207NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.553
2019.02.22 15:31:266208NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.553
2019.02.22 15:31:266209NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.553
2019.02.22 15:31:266210NZDJPYsell0.02 / 0.020.0002019.02.22 15:31:26filledtp 75.553
2019.02.22 17:44:366211NZDJPYsell0.02 / 0.020.0002019.02.22 17:44:36filled00006204<04>0-1.43
2019.02.22 22:30:006212NZDJPYbuy0.01 / 0.010.0002019.02.22 22:30:00filled00000000<01>0-1.43
2019.02.25 00:00:016213NZDJPYsell0.01 / 0.010.0002019.02.25 00:00:01filledtp 75.914
2019.02.25 01:30:236214NZDJPYsell0.03 / 0.030.0002019.02.25 01:30:23filled00006204<05>0-1.43
2019.02.25 04:00:006215NZDJPYbuy0.01 / 0.010.0002019.02.25 04:00:00filled00000000<01>0-1.43
2019.02.25 12:02:126216NZDJPYsell0.01 / 0.010.0002019.02.25 12:02:12filledtp 76.185
2019.02.25 13:18:326217NZDJPYsell0.04 / 0.040.0002019.02.25 13:18:32filled00006204<06>0-1.43
2019.02.25 14:30:006218NZDJPYbuy0.01 / 0.010.0002019.02.25 14:30:00filled00000000<01>0-1.43
2019.02.25 18:32:446219NZDJPYsell0.01 / 0.010.0002019.02.25 18:32:44filledtp 76.439
2019.02.25 21:00:006220NZDJPYbuy0.01 / 0.010.0002019.02.25 21:00:00filled00000000<01>0-1.43
2019.02.26 03:33:276221NZDJPYbuy0.01 / 0.010.0002019.02.26 03:33:27filled00006220<02>0-1.43
2019.02.27 09:19:516222NZDJPYbuy0.01 / 0.010.0002019.02.27 09:19:51filled00006220<03>0-1.43
2019.02.27 17:10:046223NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:04filled00006220<04>0-1.43
2019.02.27 17:10:136224NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 17:10:136225NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 17:10:136226NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 17:10:136227NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 17:10:136228NZDJPYbuy0.03 / 0.030.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 17:10:136229NZDJPYbuy0.04 / 0.040.0002019.02.27 17:10:13filledtp 75.785
2019.02.27 20:30:006230NZDJPYsell0.01 / 0.010.0002019.02.27 20:30:00filled00000000<01>0-1.43
2019.02.28 08:27:396231NZDJPYbuy0.01 / 0.010.0002019.02.28 08:27:39filledtp 75.761
2019.02.28 09:30:006232NZDJPYsell0.01 / 0.010.0002019.02.28 09:30:00filled00000000<01>0-1.43
2019.02.28 12:49:466233NZDJPYbuy0.01 / 0.010.0002019.02.28 12:49:46filledtp 75.699
2019.02.28 14:00:006234NZDJPYsell0.01 / 0.010.0002019.02.28 14:00:00filled00000000<01>0-1.43
2019.03.01 01:57:296235NZDJPYsell0.01 / 0.010.0002019.03.01 01:57:29filled00006234<02>0-1.43
2019.03.01 05:07:386236NZDJPYsell0.01 / 0.010.0002019.03.01 05:07:38filled00006234<03>0-1.43
2019.03.01 09:10:176237NZDJPYsell0.01 / 0.010.0002019.03.01 09:10:17filledtp 76.209
2019.03.01 09:10:176238NZDJPYsell0.01 / 0.010.0002019.03.01 09:10:17filledtp 76.209
2019.03.01 09:10:176239NZDJPYsell0.01 / 0.010.0002019.03.01 09:10:17filledtp 76.209
2019.03.01 09:10:176240NZDJPYsell0.02 / 0.020.0002019.03.01 09:10:17filledtp 76.209
2019.03.01 13:40:516241NZDJPYsell0.02 / 0.020.0002019.03.01 13:40:51filled00006234<04>0-1.43
2019.03.01 16:00:006242NZDJPYbuy0.01 / 0.010.0002019.03.01 16:00:00filled00000000<01>0-1.43
2019.03.01 18:33:056243NZDJPYbuy0.01 / 0.010.0002019.03.01 18:33:05filled00006242<02>0-1.43
2019.03.01 23:23:186244NZDJPYbuy0.01 / 0.010.0002019.03.01 23:23:18filledtp 76.049
2019.03.01 23:23:186245NZDJPYbuy0.01 / 0.010.0002019.03.01 23:23:18filledtp 76.049
2019.03.01 23:23:186246NZDJPYbuy0.01 / 0.010.0002019.03.01 23:23:18filledtp 76.049
2019.03.01 23:23:186247NZDJPYbuy0.02 / 0.020.0002019.03.01 23:23:18filledtp 76.049
2019.03.04 01:05:576248NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:57filledtp 76.395
2019.03.04 01:05:576249NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:57filledtp 76.395
2019.03.04 01:30:006250NZDJPYsell0.01 / 0.010.0002019.03.04 01:30:00filled00000000<01>0-1.43
2019.03.04 02:30:006251NZDJPYbuy0.01 / 0.010.0002019.03.04 02:30:00filled00000000<01>0-1.43
2019.03.04 02:50:026252NZDJPYbuy0.01 / 0.010.0002019.03.04 02:50:02filledtp 76.227
2019.03.04 10:15:136253NZDJPYbuy0.01 / 0.010.0002019.03.04 10:15:13filled00006251<02>0-1.43
2019.03.04 13:00:006254NZDJPYsell0.01 / 0.010.0002019.03.04 13:00:00filled00000000<01>0-1.43
2019.03.04 18:27:176255NZDJPYbuy0.01 / 0.010.0002019.03.04 18:27:17filledtp 75.991
2019.03.04 18:43:216256NZDJPYbuy0.01 / 0.010.0002019.03.04 18:43:21filled00006251<03>0-1.43
2019.03.04 19:30:006257NZDJPYsell0.01 / 0.010.0002019.03.04 19:30:00filled00000000<01>0-1.43
2019.03.04 23:01:466258NZDJPYsell0.01 / 0.010.0002019.03.04 23:01:46filled00006257<02>0-1.43
2019.03.05 02:35:046259NZDJPYsell0.01 / 0.010.0002019.03.05 02:35:04filledtp 76.290
2019.03.05 02:35:046260NZDJPYsell0.01 / 0.010.0002019.03.05 02:35:04filledtp 76.290
2019.03.05 02:35:046261NZDJPYsell0.01 / 0.010.0002019.03.05 02:35:04filledtp 76.290
2019.03.05 03:00:006262NZDJPYbuy0.01 / 0.010.0002019.03.05 03:00:00filled00000000<01>0-1.43
2019.03.05 04:13:536263NZDJPYbuy0.01 / 0.010.0002019.03.05 04:13:53filled00006262<02>0-1.43
2019.03.05 06:02:376264NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:37filledtp 76.006
2019.03.05 06:02:376265NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:37filledtp 76.006
2019.03.05 10:30:006266NZDJPYsell0.01 / 0.010.0002019.03.05 10:30:00filled00000000<01>0-1.43
2019.03.05 17:04:496267NZDJPYbuy0.01 / 0.010.0002019.03.05 17:04:49filledtp 75.907
2019.03.05 18:30:006268NZDJPYsell0.01 / 0.010.0002019.03.05 18:30:00filled00000000<01>0-1.43
2019.03.05 23:16:566269NZDJPYsell0.01 / 0.010.0002019.03.05 23:16:56filled00006268<02>0-1.43
2019.03.06 02:33:356270NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:35filledtp 75.894
2019.03.06 02:33:356271NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:35filledtp 75.894
2019.03.06 03:10:546272NZDJPYbuy0.01 / 0.010.0002019.03.06 03:10:54filled00006262<03>0-1.43
2019.03.06 04:30:006273NZDJPYsell0.01 / 0.010.0002019.03.06 04:30:00filled00000000<01>0-1.43
2019.03.06 04:49:346274NZDJPYbuy0.01 / 0.010.0002019.03.06 04:49:34filledtp 75.703
2019.03.06 05:31:386275NZDJPYbuy0.02 / 0.020.0002019.03.06 05:31:38filled00006262<04>0-1.43
2019.03.06 07:00:006276NZDJPYsell0.01 / 0.010.0002019.03.06 07:00:00filled00000000<01>0-1.43
2019.03.06 10:06:286277NZDJPYsell0.01 / 0.010.0002019.03.06 10:06:28filled00006276<02>0-1.43
2019.03.06 17:32:366278NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:36filledtp 75.553
2019.03.06 17:32:366279NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:36filledtp 75.553
2019.03.06 18:30:006280NZDJPYsell0.01 / 0.010.0002019.03.06 18:30:00filled00000000<01>0-1.43
2019.03.07 02:30:126281NZDJPYbuy0.01 / 0.010.0002019.03.07 02:30:12filledtp 75.546
2019.03.07 03:00:006282NZDJPYsell0.01 / 0.010.0002019.03.07 03:00:00filled00000000<01>0-1.43
2019.03.07 04:42:286283NZDJPYsell0.01 / 0.010.0002019.03.07 04:42:28filled00006282<02>0-1.43
2019.03.07 16:36:136284NZDJPYbuy0.01 / 0.010.0002019.03.07 16:36:13filledtp 75.618
2019.03.07 16:36:136285NZDJPYbuy0.01 / 0.010.0002019.03.07 16:36:13filledtp 75.618
2019.03.07 19:00:006286NZDJPYsell0.01 / 0.010.0002019.03.07 19:00:00filled00000000<01>0-1.43
2019.03.07 19:32:236287NZDJPYbuy0.01 / 0.010.0002019.03.07 19:32:23filledtp 75.422
2019.03.07 22:01:446288NZDJPYbuy0.03 / 0.030.0002019.03.07 22:01:44filled00006262<05>0-1.43
2019.03.07 23:00:006289NZDJPYsell0.01 / 0.010.0002019.03.07 23:00:00filled00000000<01>0-1.43
2019.03.08 01:34:356290NZDJPYsell0.01 / 0.010.0002019.03.08 01:34:35filled00006289<02>0-1.43
2019.03.08 05:18:186291NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:18filledtp 75.271
2019.03.08 05:18:186292NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:18filledtp 75.271
2019.03.08 11:00:006293NZDJPYsell0.01 / 0.010.0002019.03.08 11:00:00filled00000000<01>0-1.43
2019.03.08 12:01:306294NZDJPYsell0.01 / 0.010.0002019.03.08 12:01:30filled00006293<02>0-1.43
2019.03.08 18:13:396295NZDJPYsell0.01 / 0.010.0002019.03.08 18:13:39filled00006293<03>0-1.43
2019.03.08 18:32:226296NZDJPYsell0.01 / 0.010.0002019.03.08 18:32:22filledtp 75.699
2019.03.08 18:32:226297NZDJPYsell0.01 / 0.010.0002019.03.08 18:32:22filledtp 75.699
2019.03.08 18:32:226298NZDJPYsell0.01 / 0.010.0002019.03.08 18:32:22filledtp 75.699
2019.03.08 18:32:226299NZDJPYsell0.02 / 0.020.0002019.03.08 18:32:22filledtp 75.699
2019.03.08 18:32:226300NZDJPYsell0.03 / 0.030.0002019.03.08 18:32:22filledtp 75.699
2019.03.08 19:30:006301NZDJPYbuy0.01 / 0.010.0002019.03.08 19:30:00filled00000000<01>0-1.43
2019.03.11 03:30:286302NZDJPYbuy0.01 / 0.010.0002019.03.11 03:30:28filled00006301<02>0-1.43
2019.03.11 09:27:386303NZDJPYsell0.01 / 0.010.0002019.03.11 09:27:38filledtp 75.667
2019.03.11 09:27:386304NZDJPYsell0.01 / 0.010.0002019.03.11 09:27:38filledtp 75.667
2019.03.11 12:00:006305NZDJPYbuy0.01 / 0.010.0002019.03.11 12:00:00filled00000000<01>0-1.43
2019.03.11 17:04:456306NZDJPYsell0.02 / 0.020.0002019.03.11 17:04:45filled00006293<04>0-1.43
2019.03.11 17:22:056307NZDJPYsell0.01 / 0.010.0002019.03.11 17:22:05filledtp 75.910
2019.03.11 19:30:006308NZDJPYbuy0.01 / 0.010.0002019.03.11 19:30:00filled00000000<01>0-1.43
2019.03.12 01:04:056309NZDJPYsell0.01 / 0.010.0002019.03.12 01:04:05filledtp 76.036
2019.03.12 02:30:006310NZDJPYbuy0.01 / 0.010.0002019.03.12 02:30:00filled00000000<01>0-1.43
2019.03.12 04:33:446311NZDJPYsell0.03 / 0.030.0002019.03.12 04:33:44filled00006293<05>0-1.43
2019.03.12 04:40:366312NZDJPYsell0.01 / 0.010.0002019.03.12 04:40:36filledtp 76.199
2019.03.12 08:00:006313NZDJPYbuy0.01 / 0.010.0002019.03.12 08:00:00filled00000000<01>0-1.43
2019.03.12 16:00:006314NZDJPYsell0.01 / 0.010.0002019.03.12 16:00:00filledtp 76.322
2019.03.12 21:00:006315NZDJPYbuy0.01 / 0.010.0002019.03.12 21:00:00filled00000000<01>0-1.43
2019.03.13 02:30:026316NZDJPYbuy0.01 / 0.010.0002019.03.13 02:30:02filled00006315<02>0-1.43
2019.03.13 04:55:446317NZDJPYbuy0.01 / 0.010.0002019.03.13 04:55:44filled00006315<03>0-1.43
2019.03.14 05:12:056318NZDJPYsell0.01 / 0.010.0002019.03.14 05:12:05filledtp 76.410
2019.03.14 05:12:056319NZDJPYsell0.01 / 0.010.0002019.03.14 05:12:05filledtp 76.410
2019.03.14 05:12:056320NZDJPYsell0.01 / 0.010.0002019.03.14 05:12:05filledtp 76.410
2019.03.14 07:30:006321NZDJPYbuy0.01 / 0.010.0002019.03.14 07:30:00filled00000000<01>0-1.43
2019.03.14 13:31:326322NZDJPYbuy0.01 / 0.010.0002019.03.14 13:31:32filled00006321<02>0-1.43
2019.03.15 01:14:186323NZDJPYsell0.01 / 0.010.0002019.03.15 01:14:18filledtp 76.305
2019.03.15 01:14:186324NZDJPYsell0.01 / 0.010.0002019.03.15 01:14:18filledtp 76.305
2019.03.15 03:45:106325NZDJPYsell0.04 / 0.040.0002019.03.15 03:45:10filled00006293<06>0-1.43
2019.03.15 12:00:006326NZDJPYbuy0.01 / 0.010.0002019.03.15 12:00:00filled00000000<01>0-1.43
2019.03.15 15:45:046327NZDJPYbuy0.01 / 0.010.0002019.03.15 15:45:04filled00006326<02>0-1.43
2019.03.18 06:53:356328NZDJPYsell0.01 / 0.010.0002019.03.18 06:53:35filledtp 76.590
2019.03.18 06:53:356329NZDJPYsell0.01 / 0.010.0002019.03.18 06:53:35filledtp 76.590
2019.03.18 11:00:006330NZDJPYbuy0.01 / 0.010.0002019.03.18 11:00:00filled00000000<01>0-1.43
2019.03.18 18:37:056331NZDJPYbuy0.01 / 0.010.0002019.03.18 18:37:05filled00006330<02>0-1.43
2019.03.19 02:58:176332NZDJPYbuy0.01 / 0.010.0002019.03.19 02:58:17filled00006330<03>0-1.43
2019.03.19 16:07:196333NZDJPYsell0.01 / 0.010.0002019.03.19 16:07:19filledtp 76.552
2019.03.19 16:07:196334NZDJPYsell0.01 / 0.010.0002019.03.19 16:07:19filledtp 76.552
2019.03.19 16:07:196335NZDJPYsell0.01 / 0.010.0002019.03.19 16:07:19filledtp 76.552
2019.03.19 18:30:006336NZDJPYbuy0.01 / 0.010.0002019.03.19 18:30:00filled00000000<01>0-1.43
2019.03.19 22:35:576337NZDJPYbuy0.01 / 0.010.0002019.03.19 22:35:57filled00006336<02>0-1.43
2019.03.20 21:02:176338NZDJPYsell0.01 / 0.010.0002019.03.20 21:02:17filledtp 76.532
2019.03.20 21:02:176339NZDJPYsell0.01 / 0.010.0002019.03.20 21:02:17filledtp 76.532
2019.03.20 22:30:006340NZDJPYbuy0.01 / 0.010.0002019.03.20 22:30:00filled00000000<01>0-1.43
2019.03.21 00:35:136341NZDJPYbuy0.01 / 0.010.0002019.03.21 00:35:13filled00006340<02>0-1.43
2019.03.21 00:48:426342NZDJPYsell0.01 / 0.010.0002019.03.21 00:48:42filledtp 76.328
2019.03.21 00:48:426343NZDJPYsell0.01 / 0.010.0002019.03.21 00:48:42filledtp 76.328
2019.03.21 06:30:006344NZDJPYbuy0.01 / 0.010.0002019.03.21 06:30:00filled00000000<01>0-1.43
2019.03.21 07:01:406345NZDJPYbuy0.01 / 0.010.0002019.03.21 07:01:40filled00006344<02>0-1.43
2019.03.21 15:15:176346NZDJPYbuy0.01 / 0.010.0002019.03.21 15:15:17filled00006344<03>0-1.43
2019.03.22 12:24:116347NZDJPYbuy0.01 / 0.010.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:24:116348NZDJPYbuy0.01 / 0.010.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:24:116349NZDJPYbuy0.01 / 0.010.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:24:116350NZDJPYbuy0.02 / 0.020.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:24:116351NZDJPYbuy0.03 / 0.030.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:24:116352NZDJPYbuy0.04 / 0.040.0002019.03.22 12:24:11filledtp 75.905
2019.03.22 12:30:316353NZDJPYbuy0.02 / 0.020.0002019.03.22 12:30:31filled00006344<04>0-1.43
2019.03.22 16:30:006354NZDJPYsell0.01 / 0.010.0002019.03.22 16:30:00filled00000000<01>0-1.43
2019.03.22 17:52:136355NZDJPYbuy0.01 / 0.010.0002019.03.22 17:52:13filledtp 75.712
2019.03.22 18:02:016356NZDJPYbuy0.03 / 0.030.0002019.03.22 18:02:01filled00006344<05>0-1.43
2019.03.22 21:30:006357NZDJPYsell0.01 / 0.010.0002019.03.22 21:30:00filled00000000<01>0-1.43
2019.03.25 03:58:266358NZDJPYbuy0.01 / 0.010.0002019.03.25 03:58:26filledtp 75.537
2019.03.25 08:30:006359NZDJPYsell0.01 / 0.010.0002019.03.25 08:30:00filled00000000<01>0-1.43
2019.03.25 13:04:566360NZDJPYsell0.01 / 0.010.0002019.03.25 13:04:56filled00006359<02>0-1.43
2019.03.25 18:28:076361NZDJPYsell0.01 / 0.010.0002019.03.25 18:28:07filledtp 76.046
2019.03.25 18:28:076362NZDJPYsell0.01 / 0.010.0002019.03.25 18:28:07filledtp 76.046
2019.03.25 18:28:076363NZDJPYsell0.01 / 0.010.0002019.03.25 18:28:07filledtp 76.046
2019.03.25 18:28:076364NZDJPYsell0.02 / 0.020.0002019.03.25 18:28:07filledtp 76.046
2019.03.25 18:28:076365NZDJPYsell0.03 / 0.030.0002019.03.25 18:28:07filledtp 76.046
2019.03.25 18:31:426366NZDJPYsell0.01 / 0.010.0002019.03.25 18:31:42filled00006359<03>0-1.43
2019.03.25 20:00:006367NZDJPYbuy0.01 / 0.010.0002019.03.25 20:00:00filled00000000<01>0-1.43
2019.03.26 03:15:156368NZDJPYsell0.01 / 0.010.0002019.03.26 03:15:15filledtp 76.170
2019.03.26 05:00:006369NZDJPYbuy0.01 / 0.010.0002019.03.26 05:00:00filled00000000<01>0-1.43
2019.03.26 09:14:506370NZDJPYbuy0.01 / 0.010.0002019.03.26 09:14:50filled00006369<02>0-1.43
2019.03.26 12:51:576371NZDJPYsell0.01 / 0.010.0002019.03.26 12:51:57filledtp 76.191
2019.03.26 12:51:576372NZDJPYsell0.01 / 0.010.0002019.03.26 12:51:57filledtp 76.191
2019.03.26 16:13:006373NZDJPYsell0.02 / 0.020.0002019.03.26 16:13:00filled00006359<04>0-1.43
2019.03.26 19:00:006374NZDJPYbuy0.01 / 0.010.0002019.03.26 19:00:00filled00000000<01>0-1.43
2019.03.27 04:00:156375NZDJPYbuy0.01 / 0.010.0002019.03.27 04:00:15filledtp 75.945
2019.03.27 04:00:156376NZDJPYbuy0.01 / 0.010.0002019.03.27 04:00:15filledtp 75.945
2019.03.27 04:00:156377NZDJPYbuy0.01 / 0.010.0002019.03.27 04:00:15filledtp 75.945
2019.03.27 04:00:156378NZDJPYbuy0.02 / 0.020.0002019.03.27 04:00:15filledtp 75.945
2019.03.27 04:31:336379NZDJPYbuy0.01 / 0.010.0002019.03.27 04:31:33filled00006374<02>0-1.43
2019.03.27 09:30:006380NZDJPYsell0.01 / 0.010.0002019.03.27 09:30:00filled00000000<01>0-1.43
2019.03.27 11:29:186381NZDJPYbuy0.01 / 0.010.0002019.03.27 11:29:18filledtp 75.127
2019.03.27 12:30:006382NZDJPYsell0.01 / 0.010.0002019.03.27 12:30:00filled00000000<01>0-1.43
2019.03.27 13:05:196383NZDJPYbuy0.01 / 0.010.0002019.03.27 13:05:19filledtp 75.213
2019.03.27 13:44:416384NZDJPYbuy0.01 / 0.010.0002019.03.27 13:44:41filled00006374<03>0-1.43
2019.03.27 16:30:006385NZDJPYsell0.01 / 0.010.0002019.03.27 16:30:00filled00000000<01>0-1.43
2019.03.27 17:37:006386NZDJPYbuy0.01 / 0.010.0002019.03.27 17:37:00filledtp 75.003
2019.03.27 19:30:006387NZDJPYsell0.01 / 0.010.0002019.03.27 19:30:00filled00000000<01>0-1.43
2019.03.28 01:42:026388NZDJPYsell0.01 / 0.010.0002019.03.28 01:42:02filled00006387<02>0-1.43
2019.03.28 03:00:156389NZDJPYbuy0.01 / 0.010.0002019.03.28 03:00:15filledtp 74.952
2019.03.28 03:00:156390NZDJPYbuy0.01 / 0.010.0002019.03.28 03:00:15filledtp 74.952
2019.03.28 03:48:166391NZDJPYbuy0.02 / 0.020.0002019.03.28 03:48:16filled00006374<04>0-1.43
2019.03.28 06:00:006392NZDJPYsell0.01 / 0.010.0002019.03.28 06:00:00filled00000000<01>0-1.43
2019.03.28 09:29:436393NZDJPYsell0.01 / 0.010.0002019.03.28 09:29:43filled00006392<02>0-1.43
2019.03.28 11:22:306394NZDJPYbuy0.01 / 0.010.0002019.03.28 11:22:30filledtp 74.953
2019.03.28 11:22:306395NZDJPYbuy0.01 / 0.010.0002019.03.28 11:22:30filledtp 74.953
2019.03.28 12:00:006396NZDJPYsell0.01 / 0.010.0002019.03.28 12:00:00filled00000000<01>0-1.43
2019.03.28 18:42:566397NZDJPYbuy0.01 / 0.010.0002019.03.28 18:42:56filledtp 75.006
2019.03.29 01:30:006398NZDJPYsell0.01 / 0.010.0002019.03.29 01:30:00filled00000000<01>0-1.43
2019.03.29 04:00:106399NZDJPYsell0.01 / 0.010.0002019.03.29 04:00:10filled00006398<02>0-1.43
2019.03.29 15:43:476400NZDJPYsell0.01 / 0.010.0002019.03.29 15:43:47filledtp 75.414
2019.03.29 15:43:476401NZDJPYsell0.01 / 0.010.0002019.03.29 15:43:47filledtp 75.414
2019.03.29 15:43:476402NZDJPYsell0.01 / 0.010.0002019.03.29 15:43:47filledtp 75.414
2019.03.29 15:43:476403NZDJPYsell0.02 / 0.020.0002019.03.29 15:43:47filledtp 75.414
2019.03.29 16:03:216404NZDJPYsell0.01 / 0.010.0002019.03.29 16:03:21filled00006398<03>0-1.43
2019.03.29 18:30:006405NZDJPYbuy0.01 / 0.010.0002019.03.29 18:30:00filled00000000<01>0-1.43
2019.04.01 00:00:066406NZDJPYsell0.01 / 0.010.0002019.04.01 00:00:06filledtp 75.625
2019.04.01 01:03:006407NZDJPYbuy0.01 / 0.010.0002019.04.01 01:03:00filled00000000<01>0-1.43
2019.04.01 02:38:286408NZDJPYsell0.02 / 0.020.0002019.04.01 02:38:28filled00006398<04>0-1.43
2019.04.01 04:11:436409NZDJPYsell0.01 / 0.010.0002019.04.01 04:11:43filledtp 75.812
2019.04.01 06:30:006410NZDJPYbuy0.01 / 0.010.0002019.04.01 06:30:00filled00000000<01>0-1.43
2019.04.02 00:31:136411NZDJPYbuy0.01 / 0.010.0002019.04.02 00:31:13filled00006410<02>0-1.43
2019.04.02 15:32:026412NZDJPYbuy0.01 / 0.010.0002019.04.02 15:32:02filled00006410<03>0-1.43
2019.04.02 15:33:236413NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:23filledtp 75.300
2019.04.02 15:33:236414NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:23filledtp 75.300
2019.04.02 15:33:236415NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:23filledtp 75.300
2019.04.02 15:33:236416NZDJPYbuy0.02 / 0.020.0002019.04.02 15:33:23filledtp 75.300
2019.04.02 17:59:376417NZDJPYbuy0.02 / 0.020.0002019.04.02 17:59:37filled00006410<04>0-1.43
2019.04.02 19:30:006418NZDJPYsell0.01 / 0.010.0002019.04.02 19:30:00filled00000000<01>0-1.43
2019.04.03 04:00:206419NZDJPYsell0.01 / 0.010.0002019.04.03 04:00:20filled00006418<02>0-1.43
2019.04.03 04:48:136420NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:13filledtp 75.481
2019.04.03 04:48:136421NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:13filledtp 75.481
2019.04.03 04:48:136422NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:13filledtp 75.481
2019.04.03 04:48:136423NZDJPYsell0.02 / 0.020.0002019.04.03 04:48:13filledtp 75.481
2019.04.03 09:30:396424NZDJPYsell0.01 / 0.010.0002019.04.03 09:30:39filled00006418<03>0-1.43
2019.04.03 16:30:006425NZDJPYbuy0.01 / 0.010.0002019.04.03 16:30:00filled00000000<01>0-1.43
2019.04.04 04:33:036426NZDJPYsell0.01 / 0.010.0002019.04.04 04:33:03filledtp 75.780
2019.04.04 06:00:006427NZDJPYbuy0.01 / 0.010.0002019.04.04 06:00:00filled00000000<01>0-1.43
2019.04.04 11:47:206428NZDJPYbuy0.01 / 0.010.0002019.04.04 11:47:20filled00006427<02>0-1.43
2019.04.04 15:35:516429NZDJPYbuy0.01 / 0.010.0002019.04.04 15:35:51filled00006427<03>0-1.43
2019.04.05 15:46:306430NZDJPYbuy0.01 / 0.010.0002019.04.05 15:46:30filledtp 75.220
2019.04.05 15:46:306431NZDJPYbuy0.01 / 0.010.0002019.04.05 15:46:30filledtp 75.220
2019.04.05 15:46:306432NZDJPYbuy0.01 / 0.010.0002019.04.05 15:46:30filledtp 75.220
2019.04.05 18:00:006433NZDJPYsell0.01 / 0.010.0002019.04.05 18:00:00filled00000000<01>0-1.43
2019.04.08 03:46:556434NZDJPYbuy0.02 / 0.020.0002019.04.08 03:46:55filled00006427<04>0-1.43
2019.04.08 03:47:236435NZDJPYbuy0.01 / 0.010.0002019.04.08 03:47:23filledtp 75.035
2019.04.08 10:30:006436NZDJPYsell0.01 / 0.010.0002019.04.08 10:30:00filled00000000<01>0-1.43
2019.04.08 17:22:046437NZDJPYsell0.01 / 0.010.0002019.04.08 17:22:04filled00006436<02>0-1.43
2019.04.09 16:05:306438NZDJPYbuy0.01 / 0.010.0002019.04.09 16:05:30filledtp 74.976
2019.04.09 16:05:306439NZDJPYbuy0.01 / 0.010.0002019.04.09 16:05:30filledtp 74.976
2019.04.09 18:00:006440NZDJPYsell0.01 / 0.010.0002019.04.09 18:00:00filled00000000<01>0-1.43
2019.04.10 12:47:486441NZDJPYsell0.01 / 0.010.0002019.04.10 12:47:48filled00006440<02>0-1.43
2019.04.10 16:09:296442NZDJPYbuy0.01 / 0.010.0002019.04.10 16:09:29filledtp 74.919
2019.04.10 16:09:296443NZDJPYbuy0.01 / 0.010.0002019.04.10 16:09:29filledtp 74.919
2019.04.10 19:00:006444NZDJPYsell0.01 / 0.010.0002019.04.10 19:00:00filled00000000<01>0-1.43
2019.04.11 02:45:456445NZDJPYsell0.01 / 0.010.0002019.04.11 02:45:45filled00006444<02>0-1.43
2019.04.12 09:30:336446NZDJPYsell0.01 / 0.010.0002019.04.12 09:30:33filled00006444<03>0-1.43
2019.04.12 11:38:546447NZDJPYsell0.01 / 0.010.0002019.04.12 11:38:54filledtp 75.441
2019.04.12 11:38:546448NZDJPYsell0.01 / 0.010.0002019.04.12 11:38:54filledtp 75.441
2019.04.12 11:38:546449NZDJPYsell0.01 / 0.010.0002019.04.12 11:38:54filledtp 75.441
2019.04.12 11:38:546450NZDJPYsell0.02 / 0.020.0002019.04.12 11:38:54filledtp 75.441
2019.04.12 13:28:246451NZDJPYsell0.02 / 0.020.0002019.04.12 13:28:24filled00006444<04>0-1.43
2019.04.12 17:37:536452NZDJPYsell0.03 / 0.030.0002019.04.12 17:37:53filled00006444<05>0-1.43
2019.04.12 22:30:006453NZDJPYbuy0.01 / 0.010.0002019.04.12 22:30:00filled00000000<01>0-1.43
2019.04.15 05:18:516454NZDJPYsell0.01 / 0.010.0002019.04.15 05:18:51filledtp 75.951
2019.04.15 07:00:006455NZDJPYbuy0.01 / 0.010.0002019.04.15 07:00:00filled00000000<01>0-1.43
2019.04.15 14:09:236456NZDJPYbuy0.01 / 0.010.0002019.04.15 14:09:23filled00006455<02>0-1.43
2019.04.17 01:45:066457NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:06filledtp 75.420
2019.04.17 01:45:066458NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:06filledtp 75.420
2019.04.17 01:45:066459NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:06filledtp 75.420
2019.04.17 01:45:066460NZDJPYbuy0.02 / 0.020.0002019.04.17 01:45:06filledtp 75.420
2019.04.17 01:45:066461NZDJPYbuy0.03 / 0.030.0002019.04.17 01:45:06filledtp 75.420
2019.04.17 02:01:306462NZDJPYbuy0.01 / 0.010.0002019.04.17 02:01:30filled00006455<03>0-1.43
2019.04.17 04:00:006463NZDJPYsell0.01 / 0.010.0002019.04.17 04:00:00filled00000000<01>0-1.43
2019.04.17 04:25:266464NZDJPYbuy0.01 / 0.010.0002019.04.17 04:25:26filledtp 75.060
2019.04.17 05:30:006465NZDJPYsell0.01 / 0.010.0002019.04.17 05:30:00filled00000000<01>0-1.43
2019.04.17 08:28:286466NZDJPYsell0.01 / 0.010.0002019.04.17 08:28:28filled00006465<02>0-1.43
2019.04.17 17:09:506467NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:50filledtp 75.200
2019.04.17 17:09:506468NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:50filledtp 75.200
2019.04.17 20:00:006469NZDJPYsell0.01 / 0.010.0002019.04.17 20:00:00filled00000000<01>0-1.43
2019.04.17 23:40:286470NZDJPYsell0.01 / 0.010.0002019.04.17 23:40:28filled00006469<02>0-1.43
2019.04.18 04:47:586471NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:58filledtp 75.108
2019.04.18 04:47:586472NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:58filledtp 75.108
2019.04.18 06:00:006473NZDJPYsell0.01 / 0.010.0002019.04.18 06:00:00filled00000000<01>0-1.43
2019.04.18 10:45:586474NZDJPYbuy0.01 / 0.010.0002019.04.18 10:45:58filledtp 75.092
2019.04.18 15:17:086475NZDJPYbuy0.02 / 0.020.0002019.04.18 15:17:08filled00006455<04>0-1.43
2019.04.18 19:00:006476NZDJPYsell0.01 / 0.010.0002019.04.18 19:00:00filled00000000<01>0-1.43
2019.04.23 03:39:256477NZDJPYbuy0.01 / 0.010.0002019.04.23 03:39:25filledtp 74.602
2019.04.23 04:19:036478NZDJPYbuy0.03 / 0.030.0002019.04.23 04:19:03filled00006455<05>0-1.43
2019.04.23 05:00:016479NZDJPYsell0.01 / 0.010.0002019.04.23 05:00:01filled00000000<01>0-1.43
2019.04.23 09:57:446480NZDJPYbuy0.01 / 0.010.0002019.04.23 09:57:44filledtp 74.505
2019.04.23 18:30:006481NZDJPYsell0.01 / 0.010.0002019.04.23 18:30:00filled00000000<01>0-1.43
2019.04.24 04:30:306482NZDJPYbuy0.01 / 0.010.0002019.04.24 04:30:30filledtp 74.174
2019.04.24 05:00:536483NZDJPYbuy0.04 / 0.040.0002019.04.24 05:00:53filled00006455<06>0-1.43
2019.04.24 08:00:006484NZDJPYsell0.01 / 0.010.0002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 16:13:356485NZDJPYbuy0.01 / 0.010.0002019.04.24 16:13:35filledtp 73.859
2019.04.24 20:08:596486NZDJPYbuy0.06 / 0.060.0002019.04.24 20:08:59filled00006455<07>0-1.43
2019.04.24 21:00:006487NZDJPYsell0.01 / 0.010.0002019.04.24 21:00:00filled00000000<01>0-1.43
2019.04.24 21:41:596488NZDJPYsell0.01 / 0.010.0002019.04.24 21:41:59filled00006487<02>0-1.43
2019.04.25 10:04:176489NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:17filledtp 73.721
2019.04.25 10:04:176490NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:17filledtp 73.721
2019.04.25 16:30:006491NZDJPYsell0.01 / 0.010.0002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.26 04:14:056492NZDJPYsell0.01 / 0.010.0002019.04.26 04:14:05filled00006491<02>0-1.43
2019.04.26 09:55:586493NZDJPYsell0.01 / 0.010.0002019.04.26 09:55:58filled00006491<03>0-1.43
2019.04.26 15:33:466494NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466495NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466496NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466497NZDJPYsell0.02 / 0.020.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466498NZDJPYsell0.03 / 0.030.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466499NZDJPYsell0.04 / 0.040.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 15:33:466500NZDJPYsell0.06 / 0.060.0002019.04.26 15:33:46filledtp 74.462
2019.04.26 17:00:006501NZDJPYbuy0.01 / 0.010.0002019.04.26 17:00:00filled00000000<01>0-1.43
2019.04.29 04:35:566502NZDJPYsell0.01 / 0.010.0002019.04.29 04:35:56filledtp 74.530
2019.04.29 04:40:336503NZDJPYsell0.02 / 0.020.0002019.04.29 04:40:33filled00006491<04>0-1.43
2019.04.29 06:30:016504NZDJPYbuy0.01 / 0.010.0002019.04.29 06:30:01filled00000000<01>0-1.43
2019.04.30 04:31:396505NZDJPYbuy0.01 / 0.010.0002019.04.30 04:31:39filled00006504<02>0-1.43
2019.04.30 09:28:126506NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:12filledtp 74.155
2019.04.30 09:28:126507NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:12filledtp 74.155
2019.04.30 09:28:126508NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:12filledtp 74.155
2019.04.30 09:28:126509NZDJPYbuy0.02 / 0.020.0002019.04.30 09:28:12filledtp 74.155
2019.04.30 09:34:486510NZDJPYbuy0.01 / 0.010.0002019.04.30 09:34:48filled00006504<03>0-1.43
2019.04.30 11:30:006511NZDJPYsell0.01 / 0.010.0002019.04.30 11:30:00filled00000000<01>0-1.43
2019.04.30 23:31:456512NZDJPYsell0.01 / 0.010.0002019.04.30 23:31:45filled00006511<02>0-1.43
2019.04.30 23:36:386513NZDJPYsell0.01 / 0.010.0002019.04.30 23:36:38filledtp 74.468
2019.04.30 23:36:386514NZDJPYsell0.01 / 0.010.0002019.04.30 23:36:38filledtp 74.468
2019.04.30 23:36:386515NZDJPYsell0.01 / 0.010.0002019.04.30 23:36:38filledtp 74.468
2019.05.01 01:45:006516NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.222
2019.05.01 01:45:006517NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.222
2019.05.01 03:00:006518NZDJPYsell0.01 / 0.010.0002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.01 07:00:006519NZDJPYbuy0.01 / 0.010.0002019.05.01 07:00:00filled00000000<01>0-1.43
2019.05.01 17:00:006520NZDJPYbuy0.01 / 0.010.0002019.05.01 17:00:00filledtp 73.967
2019.05.01 17:00:006521NZDJPYbuy0.01 / 0.010.0002019.05.01 17:00:00filled00006519<02>0-1.43
2019.05.01 21:32:216522NZDJPYsell0.01 / 0.010.0002019.05.01 21:32:21filled00000000<01>0-1.43
2019.05.01 21:39:306523NZDJPYbuy0.01 / 0.010.0002019.05.01 21:39:30filledtp 73.874
2019.05.01 23:15:236524NZDJPYbuy0.01 / 0.010.0002019.05.01 23:15:23filled00006519<03>0-1.43
2019.05.02 01:30:006525NZDJPYsell0.01 / 0.010.0002019.05.02 01:30:00filled00000000<01>0-1.43
2019.05.02 03:35:486526NZDJPYsell0.01 / 0.010.0002019.05.02 03:35:48filled00006525<02>0-1.43
2019.05.02 06:11:076527NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.092
2019.05.02 06:11:076528NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.092
2019.05.02 06:11:076529NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.092
2019.05.02 07:30:026530NZDJPYbuy0.01 / 0.010.0002019.05.02 07:30:02filled00000000<01>0-1.43
2019.05.02 15:46:466531NZDJPYbuy0.01 / 0.010.0002019.05.02 15:46:46filled00006530<02>0-1.43
2019.05.02 16:33:246532NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:24filledtp 73.744
2019.05.02 16:33:246533NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:24filledtp 73.744
2019.05.02 20:00:006534NZDJPYsell0.01 / 0.010.0002019.05.02 20:00:00filled00000000<01>0-1.43
2019.05.03 04:25:146535NZDJPYbuy0.01 / 0.010.0002019.05.03 04:25:14filledtp 73.673
2019.05.03 05:30:006536NZDJPYsell0.01 / 0.010.0002019.05.03 05:30:00filled00000000<01>0-1.43
2019.05.03 16:02:096537NZDJPYsell0.01 / 0.010.0002019.05.03 16:02:09filled00006536<02>0-1.43
2019.05.06 00:00:316538NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:31filledtp 73.701
2019.05.06 00:00:316539NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:31filledtp 73.701
2019.05.06 01:31:136540NZDJPYsell0.01 / 0.010.0002019.05.06 01:31:13filled00000000<01>0-1.43
2019.05.06 01:31:136541NZDJPYbuy0.01 / 0.010.0002019.05.06 01:31:13filled00006530<03>0-1.43
2019.05.06 02:56:516542NZDJPYbuy0.01 / 0.010.0002019.05.06 02:56:51filledtp 73.136
2019.05.06 03:30:436543NZDJPYbuy0.02 / 0.020.0002019.05.06 03:30:43filled00006530<04>0-1.43
2019.05.06 05:00:006544NZDJPYsell0.01 / 0.010.0002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 07:50:366545NZDJPYsell0.01 / 0.010.0002019.05.06 07:50:36filled00006544<02>0-1.43
2019.05.07 06:36:096546NZDJPYbuy0.01 / 0.010.0002019.05.07 06:36:09filledtp 73.028
2019.05.07 06:36:096547NZDJPYbuy0.01 / 0.010.0002019.05.07 06:36:09filledtp 73.028
2019.05.07 08:00:006548NZDJPYsell0.01 / 0.010.0002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.07 11:52:146549NZDJPYbuy0.01 / 0.010.0002019.05.07 11:52:14filledtp 73.063
2019.05.07 19:02:496550NZDJPYbuy0.03 / 0.030.0002019.05.07 19:02:49filled00006530<05>0-1.43
2019.05.07 22:00:006551NZDJPYsell0.01 / 0.010.0002019.05.07 22:00:00filled00000000<01>0-1.43
2019.05.08 05:00:016552NZDJPYbuy0.01 / 0.010.0002019.05.08 05:00:01filledtp 72.622
2019.05.08 05:30:186553NZDJPYbuy0.04 / 0.040.0002019.05.08 05:30:18filled00006530<06>0-1.43
2019.05.08 06:30:006554NZDJPYsell0.01 / 0.010.0002019.05.08 06:30:00filled00000000<01>0-1.43
2019.05.08 06:45:516555NZDJPYbuy0.01 / 0.010.0002019.05.08 06:45:51filledtp 72.236
2019.05.08 08:00:006556NZDJPYsell0.01 / 0.010.0002019.05.08 08:00:00filled00000000<01>0-1.43
2019.05.08 10:33:576557NZDJPYsell0.01 / 0.010.0002019.05.08 10:33:57filled00006556<02>0-1.43
2019.05.08 13:04:426558NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:42filledtp 72.424
2019.05.08 13:04:426559NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:42filledtp 72.424
2019.05.08 14:30:006560NZDJPYsell0.01 / 0.010.0002019.05.08 14:30:00filled00000000<01>0-1.43
2019.05.08 18:04:466561NZDJPYsell0.01 / 0.010.0002019.05.08 18:04:46filled00006560<02>0-1.43
2019.05.08 19:20:156562NZDJPYbuy0.01 / 0.010.0002019.05.08 19:20:15filledtp 72.431
2019.05.08 19:20:156563NZDJPYbuy0.01 / 0.010.0002019.05.08 19:20:15filledtp 72.431
2019.05.09 02:00:006564NZDJPYsell0.01 / 0.010.0002019.05.09 02:00:00filled00000000<01>0-1.43
2019.05.09 03:29:186565NZDJPYbuy0.01 / 0.010.0002019.05.09 03:29:18filledtp 72.343
2019.05.09 09:00:006566NZDJPYsell0.01 / 0.010.0002019.05.09 09:00:00filled00000000<01>0-1.43
2019.05.09 10:24:366567NZDJPYbuy0.01 / 0.010.0002019.05.09 10:24:36filledtp 72.171
2019.05.09 12:30:006568NZDJPYsell0.01 / 0.010.0002019.05.09 12:30:00filled00000000<01>0-1.43
2019.05.09 18:06:516569NZDJPYbuy0.01 / 0.010.0002019.05.09 18:06:51filledtp 72.068
2019.05.09 19:30:006570NZDJPYsell0.01 / 0.010.0002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.10 03:05:246571NZDJPYsell0.01 / 0.010.0002019.05.10 03:05:24filled00006570<02>0-1.43
2019.05.10 05:01:536572NZDJPYsell0.01 / 0.010.0002019.05.10 05:01:53filled00006570<03>0-1.43
2019.05.10 07:33:256573NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:25filledtp 72.324
2019.05.10 07:33:256574NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:25filledtp 72.324
2019.05.10 07:33:256575NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:25filledtp 72.324
2019.05.10 09:30:006576NZDJPYsell0.01 / 0.010.0002019.05.10 09:30:00filled00000000<01>0-1.43
2019.05.10 16:52:226577NZDJPYsell0.01 / 0.010.0002019.05.10 16:52:22filled00006576<02>0-1.43
2019.05.10 17:59:246578NZDJPYbuy0.01 / 0.010.0002019.05.10 17:59:24filledtp 72.302
2019.05.10 17:59:246579NZDJPYbuy0.01 / 0.010.0002019.05.10 17:59:24filledtp 72.302
2019.05.10 20:00:006580NZDJPYsell0.01 / 0.010.0002019.05.10 20:00:00filled00000000<01>0-1.43
2019.05.10 22:15:126581NZDJPYsell0.01 / 0.010.0002019.05.10 22:15:12filled00006580<02>0-1.43
2019.05.13 02:40:256582NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:25filledtp 72.324
2019.05.13 02:40:256583NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:25filledtp 72.324
2019.05.13 07:30:006584NZDJPYsell0.01 / 0.010.0002019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 10:34:006585NZDJPYbuy0.01 / 0.010.0002019.05.13 10:34:00filledtp 72.129
2019.05.13 12:00:006586NZDJPYsell0.01 / 0.010.0002019.05.13 12:00:00filled00000000<01>0-1.43
2019.05.13 15:08:026587NZDJPYbuy0.01 / 0.010.0002019.05.13 15:08:02filledtp 72.040
2019.05.13 15:37:066588NZDJPYbuy0.06 / 0.060.0002019.05.13 15:37:06filled00006530<07>0-1.43
2019.05.13 21:00:006589NZDJPYsell0.01 / 0.010.0002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 04:01:006590NZDJPYsell0.01 / 0.010.0002019.05.14 04:01:00filled00006589<02>0-1.43
2019.05.14 10:12:106591NZDJPYsell0.01 / 0.010.0002019.05.14 10:12:10filled00006589<03>0-1.43
2019.05.15 10:37:156592NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:15filledtp 71.873
2019.05.15 10:37:156593NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:15filledtp 71.873
2019.05.15 10:37:156594NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:15filledtp 71.873
2019.05.15 14:30:006595NZDJPYsell0.01 / 0.010.0002019.05.15 14:30:00filled00000000<01>0-1.43
2019.05.15 15:40:426596NZDJPYbuy0.01 / 0.010.0002019.05.15 15:40:42filledtp 71.579
2019.05.15 17:00:006597NZDJPYsell0.01 / 0.010.0002019.05.15 17:00:00filled00000000<01>0-1.43
2019.05.15 17:31:196598NZDJPYsell0.01 / 0.010.0002019.05.15 17:31:19filled00006597<02>0-1.43
2019.05.16 04:30:256599NZDJPYbuy0.01 / 0.010.0002019.05.16 04:30:25filledtp 71.657
2019.05.16 04:30:256600NZDJPYbuy0.01 / 0.010.0002019.05.16 04:30:25filledtp 71.657
2019.05.16 06:00:006601NZDJPYsell0.01 / 0.010.0002019.05.16 06:00:00filled00000000<01>0-1.43
2019.05.16 11:30:226602NZDJPYsell0.01 / 0.010.0002019.05.16 11:30:22filled00006601<02>0-1.43
2019.05.16 22:22:096603NZDJPYbuy0.01 / 0.010.0002019.05.16 22:22:09filledtp 71.749
2019.05.16 22:22:096604NZDJPYbuy0.01 / 0.010.0002019.05.16 22:22:09filledtp 71.749
2019.05.17 04:30:006605NZDJPYsell0.01 / 0.010.0002019.05.17 04:30:00filled00000000<01>0-1.43
2019.05.17 08:23:516606NZDJPYbuy0.01 / 0.010.0002019.05.17 08:23:51filledtp 71.698
2019.05.17 10:30:006607NZDJPYsell0.01 / 0.010.0002019.05.17 10:30:00filled00000000<01>0-1.43
2019.05.17 11:26:346608NZDJPYbuy0.01 / 0.010.0002019.05.17 11:26:34filledtp 71.666
2019.05.17 16:00:006609NZDJPYsell0.01 / 0.010.0002019.05.17 16:00:00filled00000000<01>0-1.43
2019.05.17 18:01:226610NZDJPYsell0.01 / 0.010.0002019.05.17 18:01:22filled00006609<02>0-1.43
2019.05.20 03:03:106611NZDJPYsell0.01 / 0.010.0002019.05.20 03:03:10filled00006609<03>0-1.43
2019.05.21 10:21:516612NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:51filledtp 71.631
2019.05.21 10:21:516613NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:51filledtp 71.631
2019.05.21 10:21:516614NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:51filledtp 71.631
2019.05.21 13:00:006615NZDJPYsell0.01 / 0.010.0002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.21 15:01:246616NZDJPYsell0.01 / 0.010.0002019.05.21 15:01:24filled00006615<02>0-1.43
2019.05.22 17:37:316617NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:31filledtp 71.647
2019.05.22 17:37:316618NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:31filledtp 71.647
2019.05.22 21:00:006619NZDJPYsell0.01 / 0.010.0002019.05.22 21:00:00filled00000000<01>0-1.43
2019.05.23 03:38:506620NZDJPYbuy0.01 / 0.010.0002019.05.23 03:38:50filledtp 71.538
2019.05.23 04:10:496621NZDJPYbuy0.12 / 0.120.0002019.05.23 04:10:49filled00006530<08>0-1.43
2019.05.23 11:00:006622NZDJPYsell0.01 / 0.010.0002019.05.23 11:00:00filled00000000<01>0-1.43
2019.05.23 11:40:116623NZDJPYbuy0.01 / 0.010.0002019.05.23 11:40:11filledtp 71.464
2019.05.23 18:00:006624NZDJPYsell0.01 / 0.010.0002019.05.23 18:00:00filled00000000<01>0-1.43
2019.05.24 12:53:566625NZDJPYsell0.01 / 0.010.0002019.05.24 12:53:56filled00006624<02>0-1.43
2019.05.27 09:12:366626NZDJPYsell0.01 / 0.010.0002019.05.27 09:12:36filled00006624<03>0-1.43
2019.05.29 03:33:356627NZDJPYbuy0.01 / 0.010.0002019.05.29 03:33:35filledtp 71.507
2019.05.29 03:33:356628NZDJPYbuy0.01 / 0.010.0002019.05.29 03:33:35filledtp 71.507
2019.05.29 03:33:356629NZDJPYbuy0.01 / 0.010.0002019.05.29 03:33:35filledtp 71.507
2019.05.29 04:30:006630NZDJPYsell0.01 / 0.010.0002019.05.29 04:30:00filled00000000<01>0-1.43
2019.05.29 07:49:476631NZDJPYbuy0.01 / 0.010.0002019.05.29 07:49:47filledtp 71.488
2019.05.29 13:30:006632NZDJPYsell0.01 / 0.010.0002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.29 18:52:556633NZDJPYbuy0.01 / 0.010.0002019.05.29 18:52:55filledtp 71.114
2019.05.29 20:00:006634NZDJPYsell0.01 / 0.010.0002019.05.29 20:00:00filled00000000<01>0-1.43
2019.05.29 22:40:146635NZDJPYsell0.01 / 0.010.0002019.05.29 22:40:14filled00006634<02>0-1.43
2019.05.30 09:44:166636NZDJPYsell0.01 / 0.010.0002019.05.30 09:44:16filled00006634<03>0-1.43
2019.05.30 22:07:136637NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.259
2019.05.30 22:07:136638NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.259
2019.05.30 22:07:136639NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.259
2019.05.31 00:00:096640NZDJPYsell0.01 / 0.010.0002019.05.31 00:00:09filled00000000<01>0-1.43
2019.05.31 02:39:466641NZDJPYbuy0.01 / 0.010.0002019.05.31 02:39:46filledtp 71.219
2019.05.31 05:00:006642NZDJPYsell0.01 / 0.010.0002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 05:31:436643NZDJPYbuy0.01 / 0.010.0002019.05.31 05:31:43filledtp 71.049
2019.05.31 09:09:586644NZDJPYbuy0.28 / 0.280.0002019.05.31 09:09:58filled00006530<09>0-1.43
2019.05.31 11:30:006645NZDJPYsell0.01 / 0.010.0002019.05.31 11:30:00filled00000000<01>0-1.43
2019.05.31 12:48:166646NZDJPYbuy0.01 / 0.010.0002019.05.31 12:48:16filledtp 70.865
2019.05.31 16:00:006647NZDJPYsell0.01 / 0.010.0002019.05.31 16:00:00filled00000000<01>0-1.43
2019.05.31 17:33:286648NZDJPYsell0.01 / 0.010.0002019.05.31 17:33:28filled00006647<02>0-1.43
2019.06.03 00:00:016649NZDJPYbuy0.01 / 0.010.0002019.06.03 00:00:01filledtp 70.759
2019.06.03 00:00:016650NZDJPYbuy0.01 / 0.010.0002019.06.03 00:00:01filledtp 70.759
2019.06.03 01:01:006651NZDJPYsell0.01 / 0.010.0002019.06.03 01:01:00filled00000000<01>0-1.43
2019.06.03 05:07:356652NZDJPYsell0.01 / 0.010.0002019.06.03 05:07:35filled00006651<02>0-1.43
2019.06.03 13:31:596653NZDJPYsell0.01 / 0.010.0002019.06.03 13:31:59filled00006651<03>0-1.43
2019.06.04 16:55:296654NZDJPYsell0.02 / 0.020.0002019.06.04 16:55:29filled00006651<04>0-1.43
2019.06.05 04:23:276655NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276656NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276657NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276658NZDJPYsell0.02 / 0.020.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276659NZDJPYsell0.03 / 0.030.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276660NZDJPYsell0.04 / 0.040.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276661NZDJPYsell0.06 / 0.060.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276662NZDJPYsell0.12 / 0.120.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:23:276663NZDJPYsell0.28 / 0.280.0002019.06.05 04:23:27filledtp 71.599
2019.06.05 04:31:246664NZDJPYsell0.03 / 0.030.0002019.06.05 04:31:24filled00006651<05>0-1.43
2019.06.05 15:30:006665NZDJPYbuy0.01 / 0.010.0002019.06.05 15:30:00filled00000000<01>0-1.43
2019.06.05 17:37:316666NZDJPYbuy0.01 / 0.010.0002019.06.05 17:37:31filled00006665<02>0-1.43
2019.06.06 22:33:536667NZDJPYsell0.01 / 0.010.0002019.06.06 22:33:53filledtp 71.914
2019.06.06 22:33:536668NZDJPYsell0.01 / 0.010.0002019.06.06 22:33:53filledtp 71.914
2019.06.06 23:30:006669NZDJPYbuy0.01 / 0.010.0002019.06.06 23:30:00filled00000000<01>0-1.43
2019.06.07 15:56:546670NZDJPYsell0.01 / 0.010.0002019.06.07 15:56:54filledtp 71.931
2019.06.07 17:34:436671NZDJPYsell0.04 / 0.040.0002019.06.07 17:34:43filled00006651<06>0-1.43
2019.06.07 19:00:006672NZDJPYbuy0.01 / 0.010.0002019.06.07 19:00:00filled00000000<01>0-1.43
2019.06.10 00:00:046673NZDJPYsell0.01 / 0.010.0002019.06.10 00:00:04filledtp 72.213
2019.06.10 01:01:006674NZDJPYbuy0.01 / 0.010.0002019.06.10 01:01:00filled00000000<01>0-1.43
2019.06.10 06:16:286675NZDJPYbuy0.01 / 0.010.0002019.06.10 06:16:28filled00006674<02>0-1.43
2019.06.10 12:51:306676NZDJPYbuy0.01 / 0.010.0002019.06.10 12:51:30filled00006674<03>0-1.43
2019.06.11 08:28:416677NZDJPYbuy0.02 / 0.020.0002019.06.11 08:28:41filled00006674<04>0-1.43
2019.06.11 15:32:046678NZDJPYbuy0.01 / 0.010.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 15:32:046679NZDJPYbuy0.01 / 0.010.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 15:32:046680NZDJPYbuy0.01 / 0.010.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 15:32:046681NZDJPYbuy0.02 / 0.020.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 15:32:046682NZDJPYbuy0.03 / 0.030.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 15:32:046683NZDJPYbuy0.04 / 0.040.0002019.06.11 15:32:04filledtp 71.478
2019.06.11 16:30:006684NZDJPYsell0.01 / 0.010.0002019.06.11 16:30:00filled00000000<01>0-1.43
2019.06.11 17:50:416685NZDJPYbuy0.01 / 0.010.0002019.06.11 17:50:41filledtp 71.425
2019.06.11 21:00:006686NZDJPYsell0.01 / 0.010.0002019.06.11 21:00:00filled00000000<01>0-1.43
2019.06.12 04:31:186687NZDJPYbuy0.01 / 0.010.0002019.06.12 04:31:18filledtp 71.330
2019.06.12 04:37:336688NZDJPYbuy0.03 / 0.030.0002019.06.12 04:37:33filled00006674<05>0-1.43
2019.06.12 09:30:006689NZDJPYsell0.01 / 0.010.0002019.06.12 09:30:00filled00000000<01>0-1.43
2019.06.12 17:38:366690NZDJPYsell0.01 / 0.010.0002019.06.12 17:38:36filled00006689<02>0-1.43
2019.06.13 05:10:226691NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:22filledtp 71.203
2019.06.13 05:10:226692NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:22filledtp 71.203
2019.06.13 08:30:006693NZDJPYsell0.01 / 0.010.0002019.06.13 08:30:00filled00000000<01>0-1.43
2019.06.14 01:51:056694NZDJPYbuy0.01 / 0.010.0002019.06.14 01:51:05filledtp 71.077
2019.06.14 04:00:496695NZDJPYbuy0.04 / 0.040.0002019.06.14 04:00:49filled00006674<06>0-1.43
2019.06.14 07:00:006696NZDJPYsell0.01 / 0.010.0002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.14 14:10:396697NZDJPYbuy0.01 / 0.010.0002019.06.14 14:10:39filledtp 70.662
2019.06.14 18:54:236698NZDJPYbuy0.06 / 0.060.0002019.06.14 18:54:23filled00006674<07>0-1.43
2019.06.17 02:30:006699NZDJPYsell0.01 / 0.010.0002019.06.17 02:30:00filled00000000<01>0-1.43
2019.06.17 06:07:076700NZDJPYsell0.01 / 0.010.0002019.06.17 06:07:07filled00006699<02>0-1.43
2019.06.17 23:12:416701NZDJPYbuy0.01 / 0.010.0002019.06.17 23:12:41filledtp 70.474
2019.06.17 23:12:416702NZDJPYbuy0.01 / 0.010.0002019.06.17 23:12:41filledtp 70.474
2019.06.18 00:32:006703NZDJPYsell0.01 / 0.010.0002019.06.18 00:32:00filled00000000<01>0-1.43
2019.06.18 04:55:416704NZDJPYbuy0.01 / 0.010.0002019.06.18 04:55:41filledtp 70.379
2019.06.18 08:00:006705NZDJPYsell0.01 / 0.010.0002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:33:296706NZDJPYsell0.01 / 0.010.0002019.06.18 12:33:29filled00006705<02>0-1.43
2019.06.18 17:00:156707NZDJPYsell0.01 / 0.010.0002019.06.18 17:00:15filled00006705<03>0-1.43
2019.06.20 12:32:216708NZDJPYsell0.02 / 0.020.0002019.06.20 12:32:21filled00006705<04>0-1.43
2019.06.20 19:22:366709NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:36filledtp 70.650
2019.06.20 19:22:366710NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:36filledtp 70.650
2019.06.20 19:22:366711NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:36filledtp 70.650
2019.06.20 19:22:366712NZDJPYbuy0.02 / 0.020.0002019.06.20 19:22:36filledtp 70.650
2019.06.20 23:00:006713NZDJPYsell0.01 / 0.010.0002019.06.20 23:00:00filled00000000<01>0-1.43
2019.06.21 10:09:016714NZDJPYbuy0.01 / 0.010.0002019.06.21 10:09:01filledtp 70.571
2019.06.21 12:30:006715NZDJPYsell0.01 / 0.010.0002019.06.21 12:30:00filled00000000<01>0-1.43
2019.06.21 15:15:136716NZDJPYbuy0.01 / 0.010.0002019.06.21 15:15:13filledtp 70.469
2019.06.21 16:30:006717NZDJPYsell0.01 / 0.010.0002019.06.21 16:30:00filled00000000<01>0-1.43
2019.06.21 17:48:446718NZDJPYsell0.01 / 0.010.0002019.06.21 17:48:44filled00006717<02>0-1.43
2019.06.24 07:34:546719NZDJPYsell0.01 / 0.010.0002019.06.24 07:34:54filled00006717<03>0-1.43
2019.06.25 03:06:366720NZDJPYsell0.02 / 0.020.0002019.06.25 03:06:36filled00006717<04>0-1.43
2019.06.25 03:24:516721NZDJPYsell0.01 / 0.010.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516722NZDJPYsell0.01 / 0.010.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516723NZDJPYsell0.01 / 0.010.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516724NZDJPYsell0.02 / 0.020.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516725NZDJPYsell0.03 / 0.030.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516726NZDJPYsell0.04 / 0.040.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 03:24:516727NZDJPYsell0.06 / 0.060.0002019.06.25 03:24:51filledtp 71.224
2019.06.25 04:30:006728NZDJPYbuy0.01 / 0.010.0002019.06.25 04:30:00filled00000000<01>0-1.43
2019.06.25 07:53:036729NZDJPYbuy0.01 / 0.010.0002019.06.25 07:53:03filled00006728<02>0-1.43
2019.06.25 19:36:296730NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:29filledtp 71.228
2019.06.25 19:36:296731NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:29filledtp 71.228
2019.06.25 21:30:006732NZDJPYbuy0.01 / 0.010.0002019.06.25 21:30:00filled00000000<01>0-1.43
2019.06.26 05:02:056733NZDJPYsell0.01 / 0.010.0002019.06.26 05:02:05filledtp 71.371
2019.06.26 05:30:136734NZDJPYsell0.03 / 0.030.0002019.06.26 05:30:13filled00006717<05>0-1.43
2019.06.26 08:30:006735NZDJPYbuy0.01 / 0.010.0002019.06.26 08:30:00filled00000000<01>0-1.43
2019.06.26 10:26:276736NZDJPYsell0.01 / 0.010.0002019.06.26 10:26:27filledtp 71.624
2019.06.26 12:31:316737NZDJPYsell0.04 / 0.040.0002019.06.26 12:31:31filled00006717<06>0-1.43
2019.06.26 16:00:006738NZDJPYbuy0.01 / 0.010.0002019.06.26 16:00:00filled00000000<01>0-1.43
2019.06.27 05:02:136739NZDJPYsell0.01 / 0.010.0002019.06.27 05:02:13filledtp 72.071
2019.06.27 08:30:006740NZDJPYbuy0.01 / 0.010.0002019.06.27 08:30:00filled00000000<01>0-1.43
2019.06.28 05:26:296741NZDJPYbuy0.01 / 0.010.0002019.06.28 05:26:29filled00006740<02>0-1.43
2019.06.28 09:38:156742NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:15filledtp 72.239
2019.06.28 09:38:156743NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:15filledtp 72.239
2019.06.28 11:30:006744NZDJPYbuy0.01 / 0.010.0002019.06.28 11:30:00filled00000000<01>0-1.43
2019.06.28 15:34:086745NZDJPYsell0.06 / 0.060.0002019.06.28 15:34:08filled00006717<07>0-1.43
2019.06.28 15:34:096746NZDJPYsell0.01 / 0.010.0002019.06.28 15:34:09filledtp 72.324
2019.06.28 20:30:006747NZDJPYbuy0.01 / 0.010.0002019.06.28 20:30:00filled00000000<01>0-1.43
2019.07.01 00:00:036748NZDJPYsell0.01 / 0.010.0002019.07.01 00:00:03filledtp 72.498
2019.07.01 01:19:346749NZDJPYsell0.12 / 0.120.0002019.07.01 01:19:34filled00006717<08>0-1.43
2019.07.01 03:00:006750NZDJPYbuy0.01 / 0.010.0002019.07.01 03:00:00filled00000000<01>0-1.43
2019.07.01 03:38:336751NZDJPYbuy0.01 / 0.010.0002019.07.01 03:38:33filled00006750<02>0-1.43
2019.07.01 05:05:566752NZDJPYbuy0.01 / 0.010.0002019.07.01 05:05:56filled00006750<03>0-1.43
2019.07.02 10:13:196753NZDJPYbuy0.02 / 0.020.0002019.07.02 10:13:19filled00006750<04>0-1.43
2019.07.02 11:23:446754NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446755NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446756NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446757NZDJPYbuy0.02 / 0.020.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446758NZDJPYbuy0.03 / 0.030.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446759NZDJPYbuy0.04 / 0.040.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446760NZDJPYbuy0.06 / 0.060.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 11:23:446761NZDJPYbuy0.12 / 0.120.0002019.07.02 11:23:44filledtp 72.071
2019.07.02 12:30:006762NZDJPYsell0.01 / 0.010.0002019.07.02 12:30:00filled00000000<01>0-1.43
2019.07.02 19:25:146763NZDJPYbuy0.01 / 0.010.0002019.07.02 19:25:14filledtp 71.993
2019.07.02 21:51:486764NZDJPYbuy0.03 / 0.030.0002019.07.02 21:51:48filled00006750<05>0-1.43
2019.07.03 00:32:316765NZDJPYsell0.01 / 0.010.0002019.07.03 00:32:31filled00000000<01>0-1.43
2019.07.03 04:06:366766NZDJPYbuy0.01 / 0.010.0002019.07.03 04:06:36filledtp 71.873
2019.07.03 05:30:006767NZDJPYsell0.01 / 0.010.0002019.07.03 05:30:00filled00000000<01>0-1.43
2019.07.03 12:01:166768NZDJPYsell0.01 / 0.010.0002019.07.03 12:01:16filled00006767<02>0-1.43
2019.07.03 17:09:256769NZDJPYsell0.01 / 0.010.0002019.07.03 17:09:25filled00006767<03>0-1.43
2019.07.03 17:40:146770NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.359
2019.07.03 17:40:146771NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.359
2019.07.03 17:40:146772NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.359
2019.07.03 17:40:146773NZDJPYsell0.02 / 0.020.0002019.07.03 17:40:14filledtp 72.359
2019.07.03 17:40:146774NZDJPYsell0.03 / 0.030.0002019.07.03 17:40:14filledtp 72.359
2019.07.03 21:30:006775NZDJPYbuy0.01 / 0.010.0002019.07.03 21:30:00filled00000000<01>0-1.43
2019.07.04 10:39:006776NZDJPYbuy0.01 / 0.010.0002019.07.04 10:39:00filled00006775<02>0-1.43
2019.07.05 16:08:446777NZDJPYbuy0.01 / 0.010.0002019.07.05 16:08:44filled00006775<03>0-1.43
2019.07.05 16:10:086778NZDJPYbuy0.01 / 0.010.0002019.07.05 16:10:08filledtp 71.922
2019.07.05 16:10:086779NZDJPYbuy0.01 / 0.010.0002019.07.05 16:10:08filledtp 71.922
2019.07.05 16:10:086780NZDJPYbuy0.01 / 0.010.0002019.07.05 16:10:08filledtp 71.922
2019.07.05 18:30:006781NZDJPYsell0.01 / 0.010.0002019.07.05 18:30:00filled00000000<01>0-1.43
2019.07.08 03:53:476782NZDJPYsell0.01 / 0.010.0002019.07.08 03:53:47filled00006781<02>0-1.43
2019.07.10 05:05:486783NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:48filledtp 71.753
2019.07.10 05:05:486784NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:48filledtp 71.753
2019.07.10 09:00:006785NZDJPYsell0.01 / 0.010.0002019.07.10 09:00:00filled00000000<01>0-1.43
2019.07.10 16:00:556786NZDJPYsell0.01 / 0.010.0002019.07.10 16:00:55filled00006785<02>0-1.43
2019.07.11 04:00:446787NZDJPYbuy0.01 / 0.010.0002019.07.11 04:00:44filledtp 71.893
2019.07.11 04:00:446788NZDJPYbuy0.01 / 0.010.0002019.07.11 04:00:44filledtp 71.893
2019.07.11 06:00:006789NZDJPYsell0.01 / 0.010.0002019.07.11 06:00:00filled00000000<01>0-1.43
2019.07.11 12:03:416790NZDJPYsell0.01 / 0.010.0002019.07.11 12:03:41filled00006789<02>0-1.43
2019.07.11 15:29:096791NZDJPYsell0.01 / 0.010.0002019.07.11 15:29:09filledtp 72.273
2019.07.11 15:29:096792NZDJPYsell0.01 / 0.010.0002019.07.11 15:29:09filledtp 72.273
2019.07.11 15:29:096793NZDJPYsell0.01 / 0.010.0002019.07.11 15:29:09filledtp 72.273
2019.07.11 16:01:356794NZDJPYsell0.01 / 0.010.0002019.07.11 16:01:35filled00006789<03>0-1.43
2019.07.11 17:00:006795NZDJPYbuy0.01 / 0.010.0002019.07.11 17:00:00filled00000000<01>0-1.43
2019.07.12 03:57:256796NZDJPYsell0.01 / 0.010.0002019.07.12 03:57:25filledtp 72.382
2019.07.12 11:30:216797NZDJPYbuy0.01 / 0.010.0002019.07.12 11:30:21filled00000000<01>0-1.43
2019.07.12 13:51:266798NZDJPYbuy0.01 / 0.010.0002019.07.12 13:51:26filled00006797<02>0-1.43
2019.07.15 05:00:376799NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:37filledtp 72.463
2019.07.15 05:00:376800NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:37filledtp 72.463
2019.07.15 05:32:066801NZDJPYsell0.02 / 0.020.0002019.07.15 05:32:06filled00006789<04>0-1.43
2019.07.15 07:00:006802NZDJPYbuy0.01 / 0.010.0002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 06:20:286803NZDJPYsell0.01 / 0.010.0002019.07.16 06:20:28filledtp 72.719
2019.07.16 10:30:006804NZDJPYbuy0.01 / 0.010.0002019.07.16 10:30:00filled00000000<01>0-1.43
2019.07.16 13:45:516805NZDJPYbuy0.01 / 0.010.0002019.07.16 13:45:51filled00006804<02>0-1.43
2019.07.17 11:04:406806NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:40filledtp 72.756
2019.07.17 11:04:406807NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:40filledtp 72.756
2019.07.17 17:30:006808NZDJPYbuy0.01 / 0.010.0002019.07.17 17:30:00filled00000000<01>0-1.43
2019.07.17 18:49:426809NZDJPYsell0.01 / 0.010.0002019.07.17 18:49:42filledtp 72.861
2019.07.17 19:01:516810NZDJPYsell0.03 / 0.030.0002019.07.17 19:01:51filled00006789<05>0-1.43
2019.07.17 21:00:006811NZDJPYbuy0.01 / 0.010.0002019.07.17 21:00:00filled00000000<01>0-1.43
2019.07.17 23:52:556812NZDJPYbuy0.01 / 0.010.0002019.07.17 23:52:55filled00006811<02>0-1.43
2019.07.18 05:02:436813NZDJPYbuy0.01 / 0.010.0002019.07.18 05:02:43filled00006811<03>0-1.43
2019.07.18 17:24:136814NZDJPYsell0.01 / 0.010.0002019.07.18 17:24:13filledtp 72.802
2019.07.18 17:24:136815NZDJPYsell0.01 / 0.010.0002019.07.18 17:24:13filledtp 72.802
2019.07.18 17:24:136816NZDJPYsell0.01 / 0.010.0002019.07.18 17:24:13filledtp 72.802
2019.07.18 18:30:006817NZDJPYbuy0.01 / 0.010.0002019.07.18 18:30:00filled00000000<01>0-1.43
2019.07.19 04:02:096818NZDJPYsell0.01 / 0.010.0002019.07.19 04:02:09filledtp 72.910
2019.07.19 12:30:006819NZDJPYbuy0.01 / 0.010.0002019.07.19 12:30:00filled00000000<01>0-1.43
2019.07.19 19:43:086820NZDJPYsell0.01 / 0.010.0002019.07.19 19:43:08filledtp 73.000
2019.07.19 22:00:006821NZDJPYbuy0.01 / 0.010.0002019.07.19 22:00:00filled00000000<01>0-1.43
2019.07.22 04:25:086822NZDJPYsell0.01 / 0.010.0002019.07.22 04:25:08filledtp 73.027
2019.07.22 09:30:006823NZDJPYbuy0.01 / 0.010.0002019.07.22 09:30:00filled00000000<01>0-1.43
2019.07.22 14:46:346824NZDJPYsell0.01 / 0.010.0002019.07.22 14:46:34filledtp 73.217
2019.07.22 15:24:046825NZDJPYsell0.04 / 0.040.0002019.07.22 15:24:04filled00006789<06>0-1.43
2019.07.22 16:30:006826NZDJPYbuy0.01 / 0.010.0002019.07.22 16:30:00filled00000000<01>0-1.43
2019.07.22 20:45:306827NZDJPYbuy0.01 / 0.010.0002019.07.22 20:45:30filled00006826<02>0-1.43
2019.07.23 03:01:116828NZDJPYbuy0.01 / 0.010.0002019.07.23 03:01:11filled00006826<03>0-1.43
2019.07.23 16:38:546829NZDJPYbuy0.01 / 0.010.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 16:38:546830NZDJPYbuy0.01 / 0.010.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 16:38:546831NZDJPYbuy0.01 / 0.010.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 16:38:546832NZDJPYbuy0.02 / 0.020.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 16:38:546833NZDJPYbuy0.03 / 0.030.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 16:38:546834NZDJPYbuy0.04 / 0.040.0002019.07.23 16:38:54filledtp 72.642
2019.07.23 18:55:426835NZDJPYbuy0.02 / 0.020.0002019.07.23 18:55:42filled00006826<04>0-1.43
2019.07.23 20:00:006836NZDJPYsell0.01 / 0.010.0002019.07.23 20:00:00filled00000000<01>0-1.43
2019.07.24 08:22:076837NZDJPYbuy0.01 / 0.010.0002019.07.24 08:22:07filledtp 72.388
2019.07.24 13:30:006838NZDJPYsell0.01 / 0.010.0002019.07.24 13:30:00filled00000000<01>0-1.43
2019.07.24 16:47:266839NZDJPYsell0.01 / 0.010.0002019.07.24 16:47:26filled00006838<02>0-1.43
2019.07.25 10:45:056840NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:05filledtp 72.333
2019.07.25 10:45:056841NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:05filledtp 72.333
2019.07.25 14:00:006842NZDJPYsell0.01 / 0.010.0002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 16:25:106843NZDJPYsell0.01 / 0.010.0002019.07.25 16:25:10filled00006842<02>0-1.43
2019.07.26 04:52:126844NZDJPYbuy0.01 / 0.010.0002019.07.26 04:52:12filledtp 72.264
2019.07.26 04:52:126845NZDJPYbuy0.01 / 0.010.0002019.07.26 04:52:12filledtp 72.264
2019.07.26 09:30:006846NZDJPYsell0.01 / 0.010.0002019.07.26 09:30:00filled00000000<01>0-1.43
2019.07.26 13:35:066847NZDJPYbuy0.03 / 0.030.0002019.07.26 13:35:06filled00006826<05>0-1.43
2019.07.26 13:39:366848NZDJPYbuy0.01 / 0.010.0002019.07.26 13:39:36filledtp 72.180
2019.07.26 19:30:006849NZDJPYsell0.01 / 0.010.0002019.07.26 19:30:00filled00000000<01>0-1.43
2019.07.29 05:04:126850NZDJPYbuy0.01 / 0.010.0002019.07.29 05:04:12filledtp 71.947
2019.07.29 09:56:486851NZDJPYsell0.01 / 0.010.0002019.07.29 09:56:48filled00000000<01>0-1.43
2019.07.30 03:20:316852NZDJPYsell0.01 / 0.010.0002019.07.30 03:20:31filled00006851<02>0-1.43
2019.07.30 07:46:396853NZDJPYbuy0.01 / 0.010.0002019.07.30 07:46:39filledtp 71.984
2019.07.30 07:46:396854NZDJPYbuy0.01 / 0.010.0002019.07.30 07:46:39filledtp 71.984
2019.07.30 10:15:036855NZDJPYsell0.01 / 0.010.0002019.07.30 10:15:03filled00000000<01>0-1.43
2019.07.30 12:07:246856NZDJPYbuy0.01 / 0.010.0002019.07.30 12:07:24filledtp 71.877
2019.07.30 13:32:316857NZDJPYbuy0.04 / 0.040.0002019.07.30 13:32:31filled00006826<06>0-1.43
2019.07.30 18:42:186858NZDJPYsell0.01 / 0.010.0002019.07.30 18:42:18filled00000000<01>0-1.43
2019.07.31 04:04:536859NZDJPYbuy0.01 / 0.010.0002019.07.31 04:04:53filledtp 71.673
2019.07.31 06:30:006860NZDJPYsell0.01 / 0.010.0002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 12:56:386861NZDJPYsell0.01 / 0.010.0002019.07.31 12:56:38filled00006860<02>0-1.43
2019.07.31 21:03:116862NZDJPYbuy0.01 / 0.010.0002019.07.31 21:03:11filledtp 71.529
2019.07.31 21:03:116863NZDJPYbuy0.01 / 0.010.0002019.07.31 21:03:11filledtp 71.529
2019.07.31 22:00:496864NZDJPYbuy0.06 / 0.060.0002019.07.31 22:00:49filled00006826<07>0-1.43
2019.08.01 01:00:006865NZDJPYsell0.01 / 0.010.0002019.08.01 01:00:00filled00000000<01>0-1.43
2019.08.01 04:05:566866NZDJPYsell0.01 / 0.010.0002019.08.01 04:05:56filled00006865<02>0-1.43
2019.08.01 15:16:566867NZDJPYbuy0.01 / 0.010.0002019.08.01 15:16:56filledtp 71.293
2019.08.01 15:16:566868NZDJPYbuy0.01 / 0.010.0002019.08.01 15:16:56filledtp 71.293
2019.08.01 22:01:006869NZDJPYbuy0.12 / 0.120.0002019.08.01 22:01:00filled00006826<08>0-1.43
2019.08.02 01:00:006870NZDJPYsell0.01 / 0.010.0002019.08.02 01:00:00filled00000000<01>0-1.43
2019.08.02 03:51:596871NZDJPYbuy0.01 / 0.010.0002019.08.02 03:51:59filledtp 70.257
2019.08.02 08:30:006872NZDJPYsell0.01 / 0.010.0002019.08.02 08:30:00filled00000000<01>0-1.43
2019.08.02 10:00:536873NZDJPYbuy0.01 / 0.010.0002019.08.02 10:00:53filledtp 69.952
2019.08.02 11:30:416874NZDJPYbuy0.28 / 0.280.0002019.08.02 11:30:41filled00006826<09>0-1.43
2019.08.02 19:11:096875NZDJPYsell0.01 / 0.010.0002019.08.02 19:11:09filled00000000<01>0-1.43
2019.08.02 20:23:236876NZDJPYbuy0.01 / 0.010.0002019.08.02 20:23:23filledtp 69.633
2019.08.02 22:30:006877NZDJPYsell0.01 / 0.010.0002019.08.02 22:30:00filled00000000<01>0-1.43
2019.08.05 02:47:096878NZDJPYbuy0.01 / 0.010.0002019.08.05 02:47:09filledtp 69.499
2019.08.05 04:31:146879NZDJPYbuy0.76 / 0.760.0002019.08.05 04:31:14filled00006826<10>0-1.43
2019.08.05 06:30:006880NZDJPYsell0.01 / 0.010.0002019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 07:11:026881NZDJPYsell0.01 / 0.010.0002019.08.05 07:11:02filled00006880<02>0-1.43
2019.08.05 08:29:566882NZDJPYbuy0.01 / 0.010.0002019.08.05 08:29:56filledtp 69.040
2019.08.05 08:29:566883NZDJPYbuy0.01 / 0.010.0002019.08.05 08:29:56filledtp 69.040
2019.08.05 15:38:246884NZDJPYsell0.01 / 0.010.0002019.08.05 15:38:24filled00000000<01>0-1.43
2019.08.05 22:42:166885NZDJPYsell0.01 / 0.010.0002019.08.05 22:42:16filled00006884<02>0-1.43
2019.08.06 00:00:126886NZDJPYbuy0.01 / 0.010.0002019.08.06 00:00:12filledtp 69.154
2019.08.06 00:00:126887NZDJPYbuy0.01 / 0.010.0002019.08.06 00:00:12filledtp 69.154
2019.08.06 02:00:006888NZDJPYsell0.01 / 0.010.0002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 02:26:286889NZDJPYbuy0.01 / 0.010.0002019.08.06 02:26:28filledtp 69.325
2019.08.06 04:00:006890NZDJPYsell0.01 / 0.010.0002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:26:456891NZDJPYsell0.01 / 0.010.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456892NZDJPYsell0.01 / 0.010.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456893NZDJPYsell0.01 / 0.010.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456894NZDJPYsell0.02 / 0.020.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456895NZDJPYsell0.03 / 0.030.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456896NZDJPYsell0.04 / 0.040.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456897NZDJPYsell0.06 / 0.060.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456898NZDJPYsell0.12 / 0.120.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456899NZDJPYsell0.28 / 0.280.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:26:456900NZDJPYsell0.76 / 0.760.0002019.08.06 04:26:45filledtp 69.787
2019.08.06 04:30:536901NZDJPYsell0.01 / 0.010.0002019.08.06 04:30:53filled00006890<02>0-1.43
2019.08.06 05:30:006902NZDJPYbuy0.01 / 0.010.0002019.08.06 05:30:00filled00000000<01>0-1.43
2019.08.06 05:34:436903NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:43filledtp 69.486
2019.08.06 05:34:436904NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:43filledtp 69.486
2019.08.06 06:49:576905NZDJPYsell0.01 / 0.010.0002019.08.06 06:49:57filledtp 69.658
2019.08.06 08:30:006906NZDJPYbuy0.01 / 0.010.0002019.08.06 08:30:00filled00000000<01>0-1.43
2019.08.06 10:17:206907NZDJPYsell0.01 / 0.010.0002019.08.06 10:17:20filledtp 69.797
2019.08.06 12:39:006908NZDJPYbuy0.01 / 0.010.0002019.08.06 12:39:00filled00000000<01>0-1.43
2019.08.06 14:44:586909NZDJPYsell0.01 / 0.010.0002019.08.06 14:44:58filledtp 69.809
2019.08.06 16:11:076910NZDJPYbuy0.01 / 0.010.0002019.08.06 16:11:07filled00000000<01>0-1.43
2019.08.07 04:30:006911NZDJPYsell0.01 / 0.010.0002019.08.07 04:30:00filled00000000<01>0-1.43
2019.08.07 05:00:016912NZDJPYbuy0.01 / 0.010.0002019.08.07 05:00:01filledtp 69.417
2019.08.07 05:30:026913NZDJPYbuy0.01 / 0.010.0002019.08.07 05:30:02filled00006910<02>0-1.43
2019.08.07 06:31:206914NZDJPYbuy0.01 / 0.010.0002019.08.07 06:31:20filled00006910<03>0-1.43
2019.08.07 07:30:006915NZDJPYsell0.01 / 0.010.0002019.08.07 07:30:00filled00000000<01>0-1.43
2019.08.07 08:42:196916NZDJPYsell0.01 / 0.010.0002019.08.07 08:42:19filled00006915<02>0-1.43
2019.08.07 13:33:156917NZDJPYsell0.01 / 0.010.0002019.08.07 13:33:15filled00006915<03>0-1.43
2019.08.07 16:11:356918NZDJPYbuy0.01 / 0.010.0002019.08.07 16:11:35filledtp 67.997
2019.08.07 16:11:356919NZDJPYbuy0.01 / 0.010.0002019.08.07 16:11:35filledtp 67.997
2019.08.07 16:11:356920NZDJPYbuy0.01 / 0.010.0002019.08.07 16:11:35filledtp 67.997
2019.08.07 22:00:346921NZDJPYsell0.01 / 0.010.0002019.08.07 22:00:34filled00000000<01>0-1.43
2019.08.07 23:47:476922NZDJPYbuy0.01 / 0.010.0002019.08.07 23:47:47filledtp 68.420
2019.08.08 02:30:006923NZDJPYsell0.01 / 0.010.0002019.08.08 02:30:00filled00000000<01>0-1.43
2019.08.08 03:01:126924NZDJPYbuy0.01 / 0.010.0002019.08.08 03:01:12filledtp 68.422
2019.08.08 04:34:136925NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:13filledtp 68.647
2019.08.08 04:34:136926NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:13filledtp 68.647
2019.08.08 04:34:136927NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:13filledtp 68.647
2019.08.08 05:00:006928NZDJPYsell0.01 / 0.010.0002019.08.08 05:00:00filled00000000<01>0-1.43
2019.08.08 05:39:416929NZDJPYbuy0.01 / 0.010.0002019.08.08 05:39:41filledtp 68.575
2019.08.08 06:00:006930NZDJPYbuy0.01 / 0.010.0002019.08.08 06:00:00filled00000000<01>0-1.43
2019.08.08 16:55:056931NZDJPYsell0.01 / 0.010.0002019.08.08 16:55:05filledtp 68.739
2019.08.08 20:00:006932NZDJPYsell0.01 / 0.010.0002019.08.08 20:00:00filled00000000<01>0-1.43
2019.08.08 21:09:356933NZDJPYbuy0.01 / 0.010.0002019.08.08 21:09:35filledtp 68.713
2019.08.08 23:30:006934NZDJPYsell0.01 / 0.010.0002019.08.08 23:30:00filled00000000<01>0-1.43
2019.08.09 00:08:036935NZDJPYbuy0.01 / 0.010.0002019.08.09 00:08:03filledtp 68.600
2019.08.09 00:32:006936NZDJPYbuy0.01 / 0.010.0002019.08.09 00:32:00filled00000000<01>0-1.43
2019.08.09 01:01:066937NZDJPYsell0.01 / 0.010.0002019.08.09 01:01:06filledtp 68.606
2019.08.09 03:30:006938NZDJPYsell0.01 / 0.010.0002019.08.09 03:30:00filled00000000<01>0-1.43
2019.08.09 05:41:056939NZDJPYsell0.01 / 0.010.0002019.08.09 05:41:05filled00006938<02>0-1.43
2019.08.09 12:00:006940NZDJPYbuy0.01 / 0.010.0002019.08.09 12:00:00filled00000000<01>0-1.43
2019.08.09 13:30:076941NZDJPYbuy0.01 / 0.010.0002019.08.09 13:30:07filledtp 68.644
2019.08.09 13:30:076942NZDJPYbuy0.01 / 0.010.0002019.08.09 13:30:07filledtp 68.644
2019.08.09 15:30:006943NZDJPYsell0.01 / 0.010.0002019.08.09 15:30:00filled00000000<01>0-1.43
2019.08.09 17:08:186944NZDJPYbuy0.01 / 0.010.0002019.08.09 17:08:18filledtp 68.533
2019.08.09 17:31:406945NZDJPYbuy0.01 / 0.010.0002019.08.09 17:31:40filled00006940<02>0-1.43
2019.08.09 19:00:116946NZDJPYbuy0.01 / 0.010.0002019.08.09 19:00:11filled00006940<03>0-1.43
2019.08.09 20:30:006947NZDJPYsell0.01 / 0.010.0002019.08.09 20:30:00filled00000000<01>0-1.43
2019.08.12 02:23:546948NZDJPYbuy0.01 / 0.010.0002019.08.12 02:23:54filledtp 68.191
2019.08.12 04:30:006949NZDJPYsell0.01 / 0.010.0002019.08.12 04:30:00filled00000000<01>0-1.43
2019.08.12 11:08:246950NZDJPYbuy0.01 / 0.010.0002019.08.12 11:08:24filledtp 68.001
2019.08.12 11:31:106951NZDJPYbuy0.02 / 0.020.0002019.08.12 11:31:10filled00006940<04>0-1.43
2019.08.12 13:30:006952NZDJPYsell0.01 / 0.010.0002019.08.12 13:30:00filled00000000<01>0-1.43
2019.08.12 17:01:066953NZDJPYsell0.01 / 0.010.0002019.08.12 17:01:06filled00006952<02>0-1.43
2019.08.13 00:32:386954NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:38filledtp 67.824
2019.08.13 00:32:386955NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:38filledtp 67.824
2019.08.13 03:00:006956NZDJPYsell0.01 / 0.010.0002019.08.13 03:00:00filled00000000<01>0-1.43
2019.08.13 10:43:036957NZDJPYbuy0.01 / 0.010.0002019.08.13 10:43:03filledtp 67.807
2019.08.13 12:00:006958NZDJPYsell0.01 / 0.010.0002019.08.13 12:00:00filled00000000<01>0-1.43
2019.08.13 15:06:126959NZDJPYbuy0.01 / 0.010.0002019.08.13 15:06:12filledtp 67.775
2019.08.13 16:00:176960NZDJPYbuy0.03 / 0.030.0002019.08.13 16:00:17filled00006940<05>0-1.43
2019.08.13 16:47:016961NZDJPYsell0.01 / 0.010.0002019.08.13 16:47:01filledtp 68.096
2019.08.13 16:47:016962NZDJPYsell0.01 / 0.010.0002019.08.13 16:47:01filledtp 68.096
2019.08.13 16:47:016963NZDJPYsell0.01 / 0.010.0002019.08.13 16:47:01filledtp 68.096
2019.08.13 16:47:016964NZDJPYsell0.02 / 0.020.0002019.08.13 16:47:01filledtp 68.096
2019.08.13 16:47:016965NZDJPYsell0.03 / 0.030.0002019.08.13 16:47:01filledtp 68.096
2019.08.13 17:00:056966NZDJPYsell0.01 / 0.010.0002019.08.13 17:00:05filled00000000<01>0-1.43
2019.08.13 17:02:116967NZDJPYbuy0.01 / 0.010.0002019.08.13 17:02:11filledtp 68.632
2019.08.13 17:30:076968NZDJPYsell0.01 / 0.010.0002019.08.13 17:30:07filled00000000<01>0-1.43
2019.08.13 17:39:036969NZDJPYbuy0.01 / 0.010.0002019.08.13 17:39:03filledtp 68.990
2019.08.13 18:30:006970NZDJPYbuy0.01 / 0.010.0002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 18:58:496971NZDJPYsell0.01 / 0.010.0002019.08.13 18:58:49filledtp 68.834
2019.08.13 21:30:006972NZDJPYsell0.01 / 0.010.0002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 03:30:006973NZDJPYbuy0.01 / 0.010.0002019.08.14 03:30:00filled00000000<01>0-1.43
2019.08.14 03:34:596974NZDJPYbuy0.01 / 0.010.0002019.08.14 03:34:59filledtp 68.684
2019.08.14 06:30:006975NZDJPYsell0.01 / 0.010.0002019.08.14 06:30:00filled00000000<01>0-1.43
2019.08.14 07:50:006976NZDJPYsell0.01 / 0.010.0002019.08.14 07:50:00filledtp 68.862
2019.08.14 09:00:006977NZDJPYbuy0.01 / 0.010.0002019.08.14 09:00:00filled00000000<01>0-1.43
2019.08.14 10:04:256978NZDJPYbuy0.01 / 0.010.0002019.08.14 10:04:25filledtp 68.615
2019.08.14 12:02:236979NZDJPYbuy0.01 / 0.010.0002019.08.14 12:02:23filled00006977<02>0-1.43
2019.08.14 13:31:536980NZDJPYbuy0.01 / 0.010.0002019.08.14 13:31:53filled00006977<03>0-1.43
2019.08.14 15:00:066981NZDJPYbuy0.02 / 0.020.0002019.08.14 15:00:06filled00006977<04>0-1.43
2019.08.14 21:00:006982NZDJPYsell0.01 / 0.010.0002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.15 09:35:376983NZDJPYsell0.01 / 0.010.0002019.08.15 09:35:37filled00006982<02>0-1.43
2019.08.15 09:38:306984NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:30filledtp 68.440
2019.08.15 09:38:306985NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:30filledtp 68.440
2019.08.15 09:38:306986NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:30filledtp 68.440
2019.08.15 09:38:306987NZDJPYsell0.02 / 0.020.0002019.08.15 09:38:30filledtp 68.440
2019.08.15 12:00:006988NZDJPYbuy0.01 / 0.010.0002019.08.15 12:00:00filled00000000<01>0-1.43
2019.08.15 12:40:266989NZDJPYbuy0.01 / 0.010.0002019.08.15 12:40:26filled00006988<02>0-1.43
2019.08.15 12:41:366990NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:36filledtp 68.083
2019.08.15 12:41:366991NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:36filledtp 68.083
2019.08.15 14:29:306992NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:30filledtp 68.324
2019.08.15 14:29:306993NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:30filledtp 68.324
2019.08.15 16:00:006994NZDJPYsell0.01 / 0.010.0002019.08.15 16:00:00filled00000000<01>0-1.43
2019.08.15 18:00:006995NZDJPYbuy0.01 / 0.010.0002019.08.15 18:00:00filled00000000<01>0-1.43
2019.08.15 20:53:316996NZDJPYbuy0.01 / 0.010.0002019.08.15 20:53:31filledtp 68.244
2019.08.15 22:00:006997NZDJPYsell0.01 / 0.010.0002019.08.15 22:00:00filled00000000<01>0-1.43
2019.08.16 03:16:596998NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:59filledtp 68.225
2019.08.16 03:16:596999NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:59filled00006995<02>0-1.43
2019.08.16 04:30:007000NZDJPYsell0.01 / 0.010.0002019.08.16 04:30:00filled00000000<01>0-1.43
2019.08.16 06:23:007001NZDJPYsell0.01 / 0.010.0002019.08.16 06:23:00filledtp 68.442
2019.08.16 06:23:007002NZDJPYsell0.01 / 0.010.0002019.08.16 06:23:00filledtp 68.442
2019.08.16 06:52:397003NZDJPYsell0.01 / 0.010.0002019.08.16 06:52:39filled00007000<02>0-1.43
2019.08.16 11:00:007004NZDJPYbuy0.01 / 0.010.0002019.08.16 11:00:00filled00000000<01>0-1.43
2019.08.16 11:01:207005NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:20filledtp 68.227
2019.08.16 11:01:207006NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:20filledtp 68.227
2019.08.16 11:57:507007NZDJPYsell0.01 / 0.010.0002019.08.16 11:57:50filledtp 68.390
2019.08.16 12:30:007008NZDJPYsell0.01 / 0.010.0002019.08.16 12:30:00filled00000000<01>0-1.43
2019.08.16 15:30:007009NZDJPYbuy0.01 / 0.010.0002019.08.16 15:30:00filled00000000<01>0-1.43
2019.08.16 16:26:417010NZDJPYbuy0.01 / 0.010.0002019.08.16 16:26:41filledtp 68.275
2019.08.19 02:00:007011NZDJPYsell0.01 / 0.010.0002019.08.19 02:00:00filled00000000<01>0-1.43
2019.08.19 03:25:527012NZDJPYbuy0.01 / 0.010.0002019.08.19 03:25:52filledtp 68.319
2019.08.19 04:25:427013NZDJPYbuy0.01 / 0.010.0002019.08.19 04:25:42filled00007009<02>0-1.43
2019.08.19 06:00:007014NZDJPYsell0.01 / 0.010.0002019.08.19 06:00:00filled00000000<01>0-1.43
2019.08.19 11:20:397015NZDJPYsell0.01 / 0.010.0002019.08.19 11:20:39filled00007014<02>0-1.43
2019.08.19 14:36:247016NZDJPYsell0.01 / 0.010.0002019.08.19 14:36:24filledtp 68.450
2019.08.19 14:36:247017NZDJPYsell0.01 / 0.010.0002019.08.19 14:36:24filledtp 68.450
2019.08.19 19:30:007018NZDJPYbuy0.01 / 0.010.0002019.08.19 19:30:00filled00000000<01>0-1.43
2019.08.20 08:22:137019NZDJPYsell0.01 / 0.010.0002019.08.20 08:22:13filledtp 68.494
2019.08.20 09:30:007020NZDJPYbuy0.01 / 0.010.0002019.08.20 09:30:00filled00000000<01>0-1.43
2019.08.20 10:04:317021NZDJPYbuy0.01 / 0.010.0002019.08.20 10:04:31filled00007020<02>0-1.43
2019.08.20 10:06:067022NZDJPYbuy0.01 / 0.010.0002019.08.20 10:06:06filledtp 68.180
2019.08.20 10:06:067023NZDJPYbuy0.01 / 0.010.0002019.08.20 10:06:06filledtp 68.180
2019.08.20 11:30:007024NZDJPYsell0.01 / 0.010.0002019.08.20 11:30:00filled00000000<01>0-1.43
2019.08.20 12:17:067025NZDJPYbuy0.01 / 0.010.0002019.08.20 12:17:06filledtp 68.119
2019.08.20 13:30:007026NZDJPYsell0.01 / 0.010.0002019.08.20 13:30:00filled00000000<01>0-1.43
2019.08.20 17:00:577027NZDJPYsell0.01 / 0.010.0002019.08.20 17:00:57filled00007026<02>0-1.43
2019.08.22 05:49:337028NZDJPYbuy0.01 / 0.010.0002019.08.22 05:49:33filledtp 68.093
2019.08.22 05:49:337029NZDJPYbuy0.01 / 0.010.0002019.08.22 05:49:33filledtp 68.093
2019.08.22 06:00:007030NZDJPYbuy0.01 / 0.010.0002019.08.22 06:00:00filled00007020<03>0-1.43
2019.08.22 09:00:007031NZDJPYsell0.01 / 0.010.0002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 12:21:387032NZDJPYbuy0.01 / 0.010.0002019.08.22 12:21:38filledtp 67.809
2019.08.22 13:30:007033NZDJPYsell0.01 / 0.010.0002019.08.22 13:30:00filled00000000<01>0-1.43
2019.08.22 16:05:017034NZDJPYsell0.01 / 0.010.0002019.08.22 16:05:01filled00007033<02>0-1.43
2019.08.22 17:19:217035NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:21filledtp 67.793
2019.08.22 17:19:217036NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:21filledtp 67.793
2019.08.22 17:31:477037NZDJPYbuy0.02 / 0.020.0002019.08.22 17:31:47filled00007020<04>0-1.43
2019.08.23 01:30:007038NZDJPYsell0.01 / 0.010.0002019.08.23 01:30:00filled00000000<01>0-1.43
2019.08.23 03:00:147039NZDJPYsell0.01 / 0.010.0002019.08.23 03:00:14filled00007038<02>0-1.43
2019.08.23 03:53:557040NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:55filledtp 68.131
2019.08.23 03:53:557041NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:55filledtp 68.131
2019.08.23 03:53:557042NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:55filledtp 68.131
2019.08.23 03:53:557043NZDJPYsell0.02 / 0.020.0002019.08.23 03:53:55filledtp 68.131
2019.08.23 05:00:007044NZDJPYbuy0.01 / 0.010.0002019.08.23 05:00:00filled00000000<01>0-1.43
2019.08.23 15:30:147045NZDJPYbuy0.01 / 0.010.0002019.08.23 15:30:14filled00007044<02>0-1.43
2019.08.23 18:01:427046NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:42filledtp 67.781
2019.08.23 18:01:427047NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:42filledtp 67.781
2019.08.23 18:31:497048NZDJPYbuy0.01 / 0.010.0002019.08.23 18:31:49filled00007044<03>0-1.43
2019.08.23 19:00:197049NZDJPYbuy0.02 / 0.020.0002019.08.23 19:00:19filled00007044<04>0-1.43
2019.08.26 01:00:057050NZDJPYbuy0.03 / 0.030.0002019.08.26 01:00:05filled00007044<05>0-1.43
2019.08.26 01:30:237051NZDJPYbuy0.04 / 0.040.0002019.08.26 01:30:23filled00007044<06>0-1.43
2019.08.26 02:30:007052NZDJPYsell0.01 / 0.010.0002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:427053NZDJPYsell0.01 / 0.010.0002019.08.26 03:30:42filled00007052<02>0-1.43
2019.08.26 04:03:107054NZDJPYsell0.01 / 0.010.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 04:03:107055NZDJPYsell0.01 / 0.010.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 04:03:107056NZDJPYsell0.01 / 0.010.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 04:03:107057NZDJPYsell0.02 / 0.020.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 04:03:107058NZDJPYsell0.03 / 0.030.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 04:03:107059NZDJPYsell0.04 / 0.040.0002019.08.26 04:03:10filledtp 67.144
2019.08.26 05:44:387060NZDJPYsell0.01 / 0.010.0002019.08.26 05:44:38filled00007052<03>0-1.43
2019.08.26 07:00:007061NZDJPYbuy0.01 / 0.010.0002019.08.26 07:00:00filled00000000<01>0-1.43
2019.08.26 08:03:307062NZDJPYbuy0.01 / 0.010.0002019.08.26 08:03:30filled00007061<02>0-1.43
2019.08.26 09:56:067063NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:06filledtp 67.354
2019.08.26 09:56:067064NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:06filledtp 67.354
2019.08.26 10:00:467065NZDJPYsell0.02 / 0.020.0002019.08.26 10:00:46filled00007052<04>0-1.43
2019.08.26 13:00:007066NZDJPYbuy0.01 / 0.010.0002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:30:207067NZDJPYsell0.01 / 0.010.0002019.08.26 14:30:20filledtp 67.583
2019.08.26 15:30:007068NZDJPYbuy0.01 / 0.010.0002019.08.26 15:30:00filled00000000<01>0-1.43
2019.08.26 15:57:127069NZDJPYsell0.01 / 0.010.0002019.08.26 15:57:12filledtp 67.625
2019.08.26 17:00:007070NZDJPYbuy0.01 / 0.010.0002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 18:01:107071NZDJPYsell0.01 / 0.010.0002019.08.26 18:01:10filledtp 67.741
2019.08.26 18:04:047072NZDJPYsell0.03 / 0.030.0002019.08.26 18:04:04filled00007052<05>0-1.43
2019.08.26 21:00:007073NZDJPYbuy0.01 / 0.010.0002019.08.26 21:00:00filled00000000<01>0-1.43
2019.08.27 03:01:257074NZDJPYbuy0.01 / 0.010.0002019.08.27 03:01:25filled00007073<02>0-1.43
2019.08.27 06:05:307075NZDJPYbuy0.01 / 0.010.0002019.08.27 06:05:30filled00007073<03>0-1.43
2019.08.27 06:48:297076NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:29filledtp 67.335
2019.08.27 06:48:297077NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:29filledtp 67.335
2019.08.27 06:48:297078NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:29filledtp 67.335
2019.08.27 06:48:297079NZDJPYbuy0.02 / 0.020.0002019.08.27 06:48:29filledtp 67.335
2019.08.27 06:48:297080NZDJPYbuy0.03 / 0.030.0002019.08.27 06:48:29filledtp 67.335
2019.08.27 10:13:597081NZDJPYbuy0.02 / 0.020.0002019.08.27 10:13:59filled00007073<04>0-1.43
2019.08.27 11:30:007082NZDJPYsell0.01 / 0.010.0002019.08.27 11:30:00filled00000000<01>0-1.43
2019.08.27 15:27:407083NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:40filledtp 67.579
2019.08.27 15:27:407084NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:40filledtp 67.579
2019.08.27 15:27:407085NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:40filledtp 67.579
2019.08.27 15:27:407086NZDJPYsell0.02 / 0.020.0002019.08.27 15:27:40filledtp 67.579
2019.08.27 16:30:007087NZDJPYbuy0.01 / 0.010.0002019.08.27 16:30:00filled00000000<01>0-1.43
2019.08.27 19:02:197088NZDJPYbuy0.01 / 0.010.0002019.08.27 19:02:19filled00007087<02>0-1.43
2019.08.27 19:12:287089NZDJPYbuy0.01 / 0.010.0002019.08.27 19:12:28filledtp 67.275
2019.08.27 21:00:007090NZDJPYsell0.01 / 0.010.0002019.08.27 21:00:00filled00000000<01>0-1.43
2019.08.28 03:26:017091NZDJPYbuy0.01 / 0.010.0002019.08.28 03:26:01filledtp 67.191
2019.08.28 04:30:007092NZDJPYsell0.01 / 0.010.0002019.08.28 04:30:00filled00000000<01>0-1.43
2019.08.28 06:06:117093NZDJPYbuy0.01 / 0.010.0002019.08.28 06:06:11filledtp 67.210
2019.08.28 07:25:297094NZDJPYbuy0.01 / 0.010.0002019.08.28 07:25:29filled00007087<03>0-1.43
2019.08.28 10:00:007095NZDJPYsell0.01 / 0.010.0002019.08.28 10:00:00filled00000000<01>0-1.43
2019.08.28 13:33:327096NZDJPYsell0.01 / 0.010.0002019.08.28 13:33:32filled00007095<02>0-1.43
2019.08.29 04:14:597097NZDJPYbuy0.01 / 0.010.0002019.08.29 04:14:59filledtp 67.006
2019.08.29 04:14:597098NZDJPYbuy0.01 / 0.010.0002019.08.29 04:14:59filledtp 67.006
2019.08.29 06:08:497099NZDJPYbuy0.02 / 0.020.0002019.08.29 06:08:49filled00007087<04>0-1.43
2019.08.29 10:00:007100NZDJPYsell0.01 / 0.010.0002019.08.29 10:00:00filled00000000<01>0-1.43
2019.08.29 11:01:577101NZDJPYsell0.01 / 0.010.0002019.08.29 11:01:57filled00007100<02>0-1.43
2019.08.29 11:15:257102NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:25filledtp 67.229
2019.08.29 11:15:257103NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:25filledtp 67.229
2019.08.29 11:15:257104NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:25filledtp 67.229
2019.08.29 11:15:257105NZDJPYsell0.02 / 0.020.0002019.08.29 11:15:25filledtp 67.229
2019.08.29 12:01:387106NZDJPYsell0.01 / 0.010.0002019.08.29 12:01:38filled00007100<03>0-1.43
2019.08.29 15:31:007107NZDJPYbuy0.01 / 0.010.0002019.08.29 15:31:00filled00000000<01>0-1.43
2019.08.29 17:36:447108NZDJPYbuy0.01 / 0.010.0002019.08.29 17:36:44filled00007107<02>0-1.43
2019.08.30 04:19:427109NZDJPYbuy0.01 / 0.010.0002019.08.30 04:19:42filled00007107<03>0-1.43
2019.08.30 04:22:437110NZDJPYbuy0.01 / 0.010.0002019.08.30 04:22:43filledtp 67.021
2019.08.30 04:22:437111NZDJPYbuy0.01 / 0.010.0002019.08.30 04:22:43filledtp 67.021
2019.08.30 04:22:437112NZDJPYbuy0.01 / 0.010.0002019.08.30 04:22:43filledtp 67.021
2019.08.30 06:30:007113NZDJPYsell0.01 / 0.010.0002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 10:05:497114NZDJPYbuy0.01 / 0.010.0002019.08.30 10:05:49filledtp 66.921
2019.08.30 10:30:007115NZDJPYsell0.01 / 0.010.0002019.08.30 10:30:00filled00000000<01>0-1.43
2019.08.30 15:41:467116NZDJPYbuy0.01 / 0.010.0002019.08.30 15:41:46filledtp 66.960
2019.08.30 17:00:007117NZDJPYsell0.01 / 0.010.0002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 18:01:227118NZDJPYbuy0.01 / 0.010.0002019.08.30 18:01:22filledtp 66.922
2019.09.02 01:00:457119NZDJPYbuy0.02 / 0.020.0002019.09.02 01:00:45filled00007107<04>0-1.43
2019.09.02 02:00:007120NZDJPYsell0.01 / 0.010.0002019.09.02 02:00:00filled00000000<01>0-1.43
2019.09.02 03:46:077121NZDJPYbuy0.01 / 0.010.0002019.09.02 03:46:07filledtp 66.757
2019.09.02 05:00:007122NZDJPYsell0.01 / 0.010.0002019.09.02 05:00:00filled00000000<01>0-1.43
2019.09.02 12:30:087123NZDJPYsell0.01 / 0.010.0002019.09.02 12:30:08filled00007122<02>0-1.43
2019.09.03 04:01:307124NZDJPYbuy0.01 / 0.010.0002019.09.03 04:01:30filledtp 66.900
2019.09.03 04:01:307125NZDJPYbuy0.01 / 0.010.0002019.09.03 04:01:30filledtp 66.900
2019.09.03 08:30:007126NZDJPYsell0.01 / 0.010.0002019.09.03 08:30:00filled00000000<01>0-1.43
2019.09.03 10:16:397127NZDJPYbuy0.01 / 0.010.0002019.09.03 10:16:39filledtp 66.703
2019.09.03 14:00:007128NZDJPYsell0.01 / 0.010.0002019.09.03 14:00:00filled00000000<01>0-1.43
2019.09.03 18:01:227129NZDJPYsell0.01 / 0.010.0002019.09.03 18:01:22filled00007128<02>0-1.43
2019.09.03 22:13:337130NZDJPYsell0.01 / 0.010.0002019.09.03 22:13:33filled00007128<03>0-1.43
2019.09.04 03:14:257131NZDJPYsell0.01 / 0.010.0002019.09.04 03:14:25filledtp 67.167
2019.09.04 03:14:257132NZDJPYsell0.01 / 0.010.0002019.09.04 03:14:25filledtp 67.167
2019.09.04 03:14:257133NZDJPYsell0.01 / 0.010.0002019.09.04 03:14:25filledtp 67.167
2019.09.04 03:14:257134NZDJPYsell0.02 / 0.020.0002019.09.04 03:14:25filledtp 67.167
2019.09.04 07:30:007135NZDJPYbuy0.01 / 0.010.0002019.09.04 07:30:00filled00000000<01>0-1.43
2019.09.04 10:17:437136NZDJPYsell0.01 / 0.010.0002019.09.04 10:17:43filledtp 67.306
2019.09.04 10:33:477137NZDJPYsell0.02 / 0.020.0002019.09.04 10:33:47filled00007128<04>0-1.43
2019.09.04 21:49:327138NZDJPYsell0.03 / 0.030.0002019.09.04 21:49:32filled00007128<05>0-1.43
2019.09.05 02:30:007139NZDJPYbuy0.01 / 0.010.0002019.09.05 02:30:00filled00000000<01>0-1.43
2019.09.05 03:39:187140NZDJPYsell0.01 / 0.010.0002019.09.05 03:39:18filledtp 67.724
2019.09.05 05:11:037141NZDJPYsell0.04 / 0.040.0002019.09.05 05:11:03filled00007128<06>0-1.43
2019.09.05 08:00:007142NZDJPYbuy0.01 / 0.010.0002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 12:02:547143NZDJPYsell0.01 / 0.010.0002019.09.05 12:02:54filledtp 68.016
2019.09.05 18:00:007144NZDJPYbuy0.01 / 0.010.0002019.09.05 18:00:00filled00000000<01>0-1.43
2019.09.06 05:17:167145NZDJPYsell0.01 / 0.010.0002019.09.06 05:17:16filledtp 68.322
2019.09.06 08:00:007146NZDJPYbuy0.01 / 0.010.0002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:51:357147NZDJPYsell0.01 / 0.010.0002019.09.06 09:51:35filledtp 68.419
2019.09.06 10:00:017148NZDJPYsell0.06 / 0.060.0002019.09.06 10:00:01filled00007128<07>0-1.43
2019.09.06 14:30:007149NZDJPYbuy0.01 / 0.010.0002019.09.06 14:30:00filled00000000<01>0-1.43
2019.09.06 16:53:267150NZDJPYsell0.01 / 0.010.0002019.09.06 16:53:26filledtp 68.735
2019.09.06 22:00:007151NZDJPYbuy0.01 / 0.010.0002019.09.06 22:00:00filled00000000<01>0-1.43
2019.09.09 04:18:197152NZDJPYsell0.01 / 0.010.0002019.09.09 04:18:19filledtp 68.835
2019.09.09 08:30:007153NZDJPYbuy0.01 / 0.010.0002019.09.09 08:30:00filled00000000<01>0-1.43
2019.09.09 11:58:167154NZDJPYsell0.01 / 0.010.0002019.09.09 11:58:16filledtp 68.803
2019.09.09 12:35:407155NZDJPYsell0.12 / 0.120.0002019.09.09 12:35:40filled00007128<08>0-1.43
2019.09.09 14:00:007156NZDJPYbuy0.01 / 0.010.0002019.09.09 14:00:00filled00000000<01>0-1.43
2019.09.10 02:57:417157NZDJPYsell0.01 / 0.010.0002019.09.10 02:57:41filledtp 68.980
2019.09.10 05:30:007158NZDJPYbuy0.01 / 0.010.0002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.10 10:37:087159NZDJPYbuy0.01 / 0.010.0002019.09.10 10:37:08filled00007158<02>0-1.43
2019.09.11 06:52:197160NZDJPYsell0.01 / 0.010.0002019.09.11 06:52:19filledtp 69.163
2019.09.11 06:52:197161NZDJPYsell0.01 / 0.010.0002019.09.11 06:52:19filledtp 69.163
2019.09.11 10:30:007162NZDJPYbuy0.01 / 0.010.0002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.11 17:24:587163NZDJPYbuy0.01 / 0.010.0002019.09.11 17:24:58filled00007162<02>0-1.43
2019.09.12 02:18:477164NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:47filledtp 69.257
2019.09.12 02:18:477165NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:47filledtp 69.257
2019.09.12 04:08:197166NZDJPYsell0.28 / 0.280.0002019.09.12 04:08:19filled00007128<09>0-1.43
2019.09.12 05:30:007167NZDJPYbuy0.01 / 0.010.0002019.09.12 05:30:00filled00000000<01>0-1.43
2019.09.12 06:49:287168NZDJPYsell0.01 / 0.010.0002019.09.12 06:49:28filledtp 69.523
2019.09.12 08:30:007169NZDJPYbuy0.01 / 0.010.0002019.09.12 08:30:00filled00000000<01>0-1.43
2019.09.12 12:13:527170NZDJPYbuy0.01 / 0.010.0002019.09.12 12:13:52filled00007169<02>0-1.43
2019.09.12 16:01:187171NZDJPYbuy0.01 / 0.010.0002019.09.12 16:01:18filled00007169<03>0-1.43
2019.09.12 17:10:567172NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.506
2019.09.12 17:10:567173NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.506
2019.09.12 17:10:567174NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.506
2019.09.12 21:30:007175NZDJPYbuy0.01 / 0.010.0002019.09.12 21:30:00filled00000000<01>0-1.43
2019.09.13 09:48:397176NZDJPYbuy0.01 / 0.010.0002019.09.13 09:48:39filled00007175<02>0-1.43
2019.09.13 14:17:107177NZDJPYbuy0.01 / 0.010.0002019.09.13 14:17:10filled00007175<03>0-1.43
2019.09.16 00:00:017178NZDJPYbuy0.01 / 0.010.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017179NZDJPYbuy0.01 / 0.010.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017180NZDJPYbuy0.01 / 0.010.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017181NZDJPYbuy0.02 / 0.020.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017182NZDJPYbuy0.03 / 0.030.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017183NZDJPYbuy0.04 / 0.040.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017184NZDJPYbuy0.06 / 0.060.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017185NZDJPYbuy0.12 / 0.120.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:00:017186NZDJPYbuy0.28 / 0.280.0002019.09.16 00:00:01filledtp 68.772
2019.09.16 00:31:527187NZDJPYbuy0.02 / 0.020.0002019.09.16 00:31:52filled00007175<04>0-1.43
2019.09.16 02:00:007188NZDJPYsell0.01 / 0.010.0002019.09.16 02:00:00filled00000000<01>0-1.43
2019.09.16 03:12:287189NZDJPYbuy0.01 / 0.010.0002019.09.16 03:12:28filledtp 68.702
2019.09.16 06:30:067190NZDJPYsell0.01 / 0.010.0002019.09.16 06:30:06filled00000000<01>0-1.43
2019.09.16 14:16:217191NZDJPYbuy0.01 / 0.010.0002019.09.16 14:16:21filledtp 68.684
2019.09.16 18:30:007192NZDJPYsell0.01 / 0.010.0002019.09.16 18:30:00filled00000000<01>0-1.43
2019.09.16 19:43:007193NZDJPYbuy0.01 / 0.010.0002019.09.16 19:43:00filledtp 68.517
2019.09.16 21:30:007194NZDJPYsell0.01 / 0.010.0002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 05:19:457195NZDJPYbuy0.01 / 0.010.0002019.09.17 05:19:45filledtp 68.455
2019.09.17 07:30:007196NZDJPYsell0.01 / 0.010.0002019.09.17 07:30:00filled00000000<01>0-1.43
2019.09.17 13:57:207197NZDJPYbuy0.01 / 0.010.0002019.09.17 13:57:20filledtp 68.392
2019.09.17 13:57:207198NZDJPYsell0.01 / 0.010.0002019.09.17 13:57:20filled00000000<01>0-1.43
2019.09.17 16:40:247199NZDJPYsell0.01 / 0.010.0002019.09.17 16:40:24filled00007198<02>0-1.43
2019.09.18 01:55:517200NZDJPYsell0.01 / 0.010.0002019.09.18 01:55:51filled00007198<03>0-1.43
2019.09.18 21:02:137201NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.436
2019.09.18 21:02:137202NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.436
2019.09.18 21:02:137203NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.436
2019.09.18 23:30:007204NZDJPYsell0.01 / 0.010.0002019.09.18 23:30:00filled00000000<01>0-1.43
2019.09.19 03:39:027205NZDJPYbuy0.01 / 0.010.0002019.09.19 03:39:02filledtp 68.360
2019.09.19 04:00:087206NZDJPYbuy0.03 / 0.030.0002019.09.19 04:00:08filled00007175<05>0-1.43
2019.09.19 09:30:007207NZDJPYsell0.01 / 0.010.0002019.09.19 09:30:00filled00000000<01>0-1.43
2019.09.20 02:54:367208NZDJPYbuy0.01 / 0.010.0002019.09.20 02:54:36filledtp 68.027
2019.09.20 03:33:157209NZDJPYbuy0.04 / 0.040.0002019.09.20 03:33:15filled00007175<06>0-1.43
2019.09.20 09:30:007210NZDJPYsell0.01 / 0.010.0002019.09.20 09:30:00filled00000000<01>0-1.43
2019.09.20 10:26:117211NZDJPYbuy0.01 / 0.010.0002019.09.20 10:26:11filledtp 67.836
2019.09.20 14:30:007212NZDJPYsell0.01 / 0.010.0002019.09.20 14:30:00filled00000000<01>0-1.43
2019.09.20 16:15:447213NZDJPYbuy0.01 / 0.010.0002019.09.20 16:15:44filledtp 67.640
2019.09.20 20:03:517214NZDJPYbuy0.06 / 0.060.0002019.09.20 20:03:51filled00007175<07>0-1.43
2019.09.23 01:00:447215NZDJPYsell0.01 / 0.010.0002019.09.23 01:00:44filled00000000<01>0-1.43
2019.09.23 10:30:047216NZDJPYbuy0.01 / 0.010.0002019.09.23 10:30:04filledtp 67.351
2019.09.23 13:00:007217NZDJPYsell0.01 / 0.010.0002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 19:37:517218NZDJPYsell0.01 / 0.010.0002019.09.23 19:37:51filled00007217<02>0-1.43
2019.09.24 03:07:297219NZDJPYsell0.01 / 0.010.0002019.09.24 03:07:29filled00007217<03>0-1.43
2019.09.24 16:02:147220NZDJPYsell0.02 / 0.020.0002019.09.24 16:02:14filled00007217<04>0-1.43
2019.09.25 01:00:097221NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:097222NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:097223NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:097224NZDJPYbuy0.02 / 0.020.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 02:00:007225NZDJPYsell0.01 / 0.010.0002019.09.25 02:00:00filled00000000<01>0-1.43
2019.09.25 03:52:567226NZDJPYbuy0.01 / 0.010.0002019.09.25 03:52:56filledtp 67.597
2019.09.25 06:00:007227NZDJPYsell0.01 / 0.010.0002019.09.25 06:00:00filled00000000<01>0-1.43
2019.09.25 06:30:307228NZDJPYbuy0.01 / 0.010.0002019.09.25 06:30:30filledtp 67.959
2019.09.25 10:00:007229NZDJPYsell0.01 / 0.010.0002019.09.25 10:00:00filled00000000<01>0-1.43
2019.09.25 14:00:317230NZDJPYbuy0.01 / 0.010.0002019.09.25 14:00:31filledtp 67.769
2019.09.25 21:30:007231NZDJPYsell0.01 / 0.010.0002019.09.25 21:30:00filled00000000<01>0-1.43
2019.09.26 03:18:407232NZDJPYbuy0.01 / 0.010.0002019.09.26 03:18:40filledtp 67.510
2019.09.26 04:30:007233NZDJPYsell0.01 / 0.010.0002019.09.26 04:30:00filled00000000<01>0-1.43
2019.09.26 05:32:047234NZDJPYsell0.01 / 0.010.0002019.09.26 05:32:04filled00007233<02>0-1.43
2019.09.26 15:09:307235NZDJPYsell0.01 / 0.010.0002019.09.26 15:09:30filled00007233<03>0-1.43
2019.09.27 17:59:577236NZDJPYsell0.02 / 0.020.0002019.09.27 17:59:57filled00007233<04>0-1.43
2019.09.27 18:02:037237NZDJPYsell0.01 / 0.010.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037238NZDJPYsell0.01 / 0.010.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037239NZDJPYsell0.01 / 0.010.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037240NZDJPYsell0.02 / 0.020.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037241NZDJPYsell0.03 / 0.030.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037242NZDJPYsell0.04 / 0.040.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 18:02:037243NZDJPYsell0.06 / 0.060.0002019.09.27 18:02:03filledtp 68.254
2019.09.27 19:00:007244NZDJPYbuy0.01 / 0.010.0002019.09.27 19:00:00filled00000000<01>0-1.43
2019.09.27 19:19:137245NZDJPYbuy0.01 / 0.010.0002019.09.27 19:19:13filledtp 67.855
2019.09.27 19:19:137246NZDJPYbuy0.01 / 0.010.0002019.09.27 19:19:13filledtp 67.855
2019.09.27 19:19:137247NZDJPYbuy0.01 / 0.010.0002019.09.27 19:19:13filledtp 67.855
2019.09.27 19:19:137248NZDJPYbuy0.02 / 0.020.0002019.09.27 19:19:13filledtp 67.855
2019.09.27 19:56:527249NZDJPYbuy0.01 / 0.010.0002019.09.27 19:56:52filled00007244<02>0-1.43
2019.09.27 23:00:007250NZDJPYsell0.01 / 0.010.0002019.09.27 23:00:00filled00000000<01>0-1.43
2019.09.30 03:53:487251NZDJPYbuy0.01 / 0.010.0002019.09.30 03:53:48filledtp 67.761
2019.09.30 04:31:377252NZDJPYbuy0.01 / 0.010.0002019.09.30 04:31:37filled00007244<03>0-1.43
2019.09.30 07:00:007253NZDJPYsell0.01 / 0.010.0002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 08:32:417254NZDJPYbuy0.01 / 0.010.0002019.09.30 08:32:41filledtp 67.521
2019.09.30 11:00:007255NZDJPYsell0.01 / 0.010.0002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 16:22:307256NZDJPYsell0.01 / 0.010.0002019.09.30 16:22:30filled00007255<02>0-1.43
2019.10.01 05:17:127257NZDJPYbuy0.01 / 0.010.0002019.10.01 05:17:12filledtp 67.513
2019.10.01 05:17:127258NZDJPYbuy0.01 / 0.010.0002019.10.01 05:17:12filledtp 67.513
2019.10.01 06:30:007259NZDJPYsell0.01 / 0.010.0002019.10.01 06:30:00filled00000000<01>0-1.43
2019.10.01 07:30:317260NZDJPYsell0.01 / 0.010.0002019.10.01 07:30:31filled00007259<02>0-1.43
2019.10.01 08:44:527261NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:52filledtp 67.509
2019.10.01 08:44:527262NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:52filledtp 67.509
2019.10.01 13:56:047263NZDJPYbuy0.02 / 0.020.0002019.10.01 13:56:04filled00007244<04>0-1.43
2019.10.01 21:30:007264NZDJPYsell0.01 / 0.010.0002019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 06:55:147265NZDJPYsell0.01 / 0.010.0002019.10.02 06:55:14filled00007264<02>0-1.43
2019.10.02 10:20:017266NZDJPYbuy0.01 / 0.010.0002019.10.02 10:20:01filledtp 67.210
2019.10.02 10:20:017267NZDJPYbuy0.01 / 0.010.0002019.10.02 10:20:01filledtp 67.210
2019.10.02 11:36:317268NZDJPYbuy0.03 / 0.030.0002019.10.02 11:36:31filled00007244<05>0-1.43
2019.10.02 13:30:007269NZDJPYsell0.01 / 0.010.0002019.10.02 13:30:00filled00000000<01>0-1.43
2019.10.03 11:20:207270NZDJPYsell0.01 / 0.010.0002019.10.03 11:20:20filled00007269<02>0-1.43
2019.10.04 03:56:227271NZDJPYsell0.01 / 0.010.0002019.10.04 03:56:22filled00007269<03>0-1.43
2019.10.04 04:04:057272NZDJPYsell0.01 / 0.010.0002019.10.04 04:04:05filledtp 67.531
2019.10.04 04:04:057273NZDJPYsell0.01 / 0.010.0002019.10.04 04:04:05filledtp 67.531
2019.10.04 04:04:057274NZDJPYsell0.01 / 0.010.0002019.10.04 04:04:05filledtp 67.531
2019.10.04 04:04:057275NZDJPYsell0.02 / 0.020.0002019.10.04 04:04:05filledtp 67.531
2019.10.04 04:04:057276NZDJPYsell0.03 / 0.030.0002019.10.04 04:04:05filledtp 67.531
2019.10.04 06:30:007277NZDJPYbuy0.01 / 0.010.0002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 12:04:267278NZDJPYsell0.01 / 0.010.0002019.10.04 12:04:26filledtp 67.600
2019.10.04 13:00:007279NZDJPYbuy0.01 / 0.010.0002019.10.04 13:00:00filled00000000<01>0-1.43
2019.10.04 15:30:437280NZDJPYsell0.01 / 0.010.0002019.10.04 15:30:43filledtp 67.620
2019.10.04 16:50:357281NZDJPYsell0.02 / 0.020.0002019.10.04 16:50:35filled00007269<04>0-1.43
2019.10.04 18:00:007282NZDJPYbuy0.01 / 0.010.0002019.10.04 18:00:00filled00000000<01>0-1.43
2019.10.07 00:00:017283NZDJPYbuy0.01 / 0.010.0002019.10.07 00:00:01filledtp 67.348
2019.10.07 00:00:017284NZDJPYbuy0.01 / 0.010.0002019.10.07 00:00:01filledtp 67.348
2019.10.07 00:00:017285NZDJPYbuy0.01 / 0.010.0002019.10.07 00:00:01filledtp 67.348
2019.10.07 00:00:017286NZDJPYbuy0.02 / 0.020.0002019.10.07 00:00:01filledtp 67.348
2019.10.07 00:38:587287NZDJPYsell0.01 / 0.010.0002019.10.07 00:38:58filled00000000<01>0-1.43
2019.10.07 00:38:587288NZDJPYbuy0.01 / 0.010.0002019.10.07 00:38:58filled00007282<02>0-1.43
2019.10.07 09:31:007289NZDJPYsell0.01 / 0.010.0002019.10.07 09:31:00filled00007287<02>0-1.43
2019.10.07 11:24:067290NZDJPYbuy0.01 / 0.010.0002019.10.07 11:24:06filledtp 67.315
2019.10.07 11:24:067291NZDJPYbuy0.01 / 0.010.0002019.10.07 11:24:06filledtp 67.315
2019.10.07 13:01:557292NZDJPYbuy0.01 / 0.010.0002019.10.07 13:01:55filled00007282<03>0-1.43
2019.10.07 14:30:007293NZDJPYsell0.01 / 0.010.0002019.10.07 14:30:00filled00000000<01>0-1.43
2019.10.07 19:16:227294NZDJPYsell0.01 / 0.010.0002019.10.07 19:16:22filled00007293<02>0-1.43
2019.10.07 20:32:587295NZDJPYsell0.01 / 0.010.0002019.10.07 20:32:58filledtp 67.521
2019.10.07 20:32:587296NZDJPYsell0.01 / 0.010.0002019.10.07 20:32:58filledtp 67.521
2019.10.07 20:32:587297NZDJPYsell0.01 / 0.010.0002019.10.07 20:32:58filledtp 67.521
2019.10.07 21:01:407298NZDJPYsell0.01 / 0.010.0002019.10.07 21:01:40filled00007293<03>0-1.43
2019.10.07 22:00:007299NZDJPYbuy0.01 / 0.010.0002019.10.07 22:00:00filled00000000<01>0-1.43
2019.10.08 04:42:367300NZDJPYsell0.01 / 0.010.0002019.10.08 04:42:36filledtp 67.607
2019.10.08 07:00:007301NZDJPYbuy0.01 / 0.010.0002019.10.08 07:00:00filled00000000<01>0-1.43
2019.10.08 08:33:087302NZDJPYsell0.02 / 0.020.0002019.10.08 08:33:08filled00007293<04>0-1.43
2019.10.08 11:02:027303NZDJPYbuy0.01 / 0.010.0002019.10.08 11:02:02filled00007301<02>0-1.43
2019.10.08 14:00:227304NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.482
2019.10.08 14:00:227305NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.482
2019.10.08 14:00:227306NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.482
2019.10.08 14:00:227307NZDJPYbuy0.02 / 0.020.0002019.10.08 14:00:22filledtp 67.482
2019.10.08 15:30:007308NZDJPYsell0.01 / 0.010.0002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.08 17:34:097309NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:09filledtp 67.431
2019.10.08 17:34:127310NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:12filled00007301<03>0-1.43
2019.10.08 20:00:007311NZDJPYsell0.01 / 0.010.0002019.10.08 20:00:00filled00000000<01>0-1.43
2019.10.09 05:04:007312NZDJPYsell0.01 / 0.010.0002019.10.09 05:04:00filled00007311<02>0-1.43
2019.10.09 10:35:417313NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:41filledtp 67.755
2019.10.09 10:35:417314NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:41filledtp 67.755
2019.10.09 10:35:417315NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:41filledtp 67.755
2019.10.09 12:47:387316NZDJPYsell0.01 / 0.010.0002019.10.09 12:47:38filled00007311<03>0-1.43
2019.10.09 14:00:007317NZDJPYbuy0.01 / 0.010.0002019.10.09 14:00:00filled00000000<01>0-1.43
2019.10.09 23:00:437318NZDJPYbuy0.01 / 0.010.0002019.10.09 23:00:43filled00007317<02>0-1.43
2019.10.10 01:20:177319NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:17filledtp 67.507
2019.10.10 01:20:177320NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:17filledtp 67.507
2019.10.10 01:20:177321NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:17filledtp 67.507
2019.10.10 01:34:387322NZDJPYbuy0.01 / 0.010.0002019.10.10 01:34:38filled00007317<03>0-1.43
2019.10.10 03:00:007323NZDJPYsell0.01 / 0.010.0002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:24:447324NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.731
2019.10.10 04:24:447325NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.731
2019.10.10 04:24:447326NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.731
2019.10.10 04:31:217327NZDJPYsell0.01 / 0.010.0002019.10.10 04:31:21filled00007323<02>0-1.43
2019.10.10 10:07:227328NZDJPYsell0.01 / 0.010.0002019.10.10 10:07:22filled00007323<03>0-1.43
2019.10.10 12:30:007329NZDJPYbuy0.01 / 0.010.0002019.10.10 12:30:00filled00000000<01>0-1.43
2019.10.10 12:59:157330NZDJPYsell0.01 / 0.010.0002019.10.10 12:59:15filledtp 68.016
2019.10.10 17:30:067331NZDJPYsell0.02 / 0.020.0002019.10.10 17:30:06filled00007323<04>0-1.43
2019.10.10 20:30:017332NZDJPYbuy0.01 / 0.010.0002019.10.10 20:30:01filled00000000<01>0-1.43
2019.10.11 10:31:057333NZDJPYsell0.01 / 0.010.0002019.10.11 10:31:05filledtp 68.359
2019.10.11 12:06:527334NZDJPYsell0.03 / 0.030.0002019.10.11 12:06:52filled00007323<05>0-1.43
2019.10.11 17:03:497335NZDJPYsell0.04 / 0.040.0002019.10.11 17:03:49filled00007323<06>0-1.43
2019.10.11 19:30:007336NZDJPYbuy0.01 / 0.010.0002019.10.11 19:30:00filled00000000<01>0-1.43
2019.10.11 23:01:227337NZDJPYbuy0.01 / 0.010.0002019.10.11 23:01:22filled00007336<02>0-1.43
2019.10.14 03:34:267338NZDJPYbuy0.01 / 0.010.0002019.10.14 03:34:26filled00007336<03>0-1.43
2019.10.14 04:16:417339NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 04:16:417340NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 04:16:417341NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 04:16:417342NZDJPYbuy0.02 / 0.020.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 04:16:417343NZDJPYbuy0.03 / 0.030.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 04:16:417344NZDJPYbuy0.04 / 0.040.0002019.10.14 04:16:41filledtp 68.261
2019.10.14 07:00:017345NZDJPYsell0.01 / 0.010.0002019.10.14 07:00:01filled00000000<01>0-1.43
2019.10.14 10:31:187346NZDJPYbuy0.01 / 0.010.0002019.10.14 10:31:18filledtp 68.230
2019.10.14 10:53:447347NZDJPYbuy0.02 / 0.020.0002019.10.14 10:53:44filled00007336<04>0-1.43
2019.10.14 15:00:007348NZDJPYsell0.01 / 0.010.0002019.10.14 15:00:00filled00000000<01>0-1.43
2019.10.14 18:36:137349NZDJPYsell0.01 / 0.010.0002019.10.14 18:36:13filled00007348<02>0-1.43
2019.10.15 12:09:577350NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:57filledtp 68.025
2019.10.15 12:09:577351NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:57filledtp 68.025
2019.10.15 13:57:237352NZDJPYbuy0.03 / 0.030.0002019.10.15 13:57:23filled00007336<05>0-1.43
2019.10.15 17:54:407353NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:40filledtp 68.319
2019.10.15 17:54:407354NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:40filledtp 68.319
2019.10.15 17:54:407355NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:40filledtp 68.319
2019.10.15 17:54:407356NZDJPYsell0.02 / 0.020.0002019.10.15 17:54:40filledtp 68.319
2019.10.15 17:54:407357NZDJPYsell0.03 / 0.030.0002019.10.15 17:54:40filledtp 68.319
2019.10.15 18:00:007358NZDJPYsell0.01 / 0.010.0002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 19:00:007359NZDJPYbuy0.01 / 0.010.0002019.10.15 19:00:00filled00000000<01>0-1.43
2019.10.15 19:09:457360NZDJPYbuy0.01 / 0.010.0002019.10.15 19:09:45filledtp 68.339
2019.10.15 21:30:007361NZDJPYsell0.01 / 0.010.0002019.10.15 21:30:00filled00000000<01>0-1.43
2019.10.15 23:50:007362NZDJPYsell0.01 / 0.010.0002019.10.15 23:50:00filledtp 68.518
2019.10.16 01:02:037363NZDJPYsell0.01 / 0.010.0002019.10.16 01:02:03filled00007361<02>0-1.43
2019.10.16 02:00:007364NZDJPYbuy0.01 / 0.010.0002019.10.16 02:00:00filled00000000<01>0-1.43
2019.10.16 03:22:277365NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:27filledtp 68.405
2019.10.16 03:22:277366NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:27filledtp 68.405
2019.10.16 03:36:057367NZDJPYbuy0.01 / 0.010.0002019.10.16 03:36:05filled00007364<02>0-1.43
2019.10.16 04:30:237368NZDJPYbuy0.01 / 0.010.0002019.10.16 04:30:23filled00007364<03>0-1.43
2019.10.16 10:00:007369NZDJPYsell0.01 / 0.010.0002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 10:47:487370NZDJPYbuy0.01 / 0.010.0002019.10.16 10:47:48filledtp 68.172
2019.10.16 16:00:227371NZDJPYbuy0.02 / 0.020.0002019.10.16 16:00:22filled00007364<04>0-1.43
2019.10.16 17:30:007372NZDJPYsell0.01 / 0.010.0002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 18:58:117373NZDJPYsell0.01 / 0.010.0002019.10.16 18:58:11filled00007372<02>0-1.43
2019.10.16 19:28:567374NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:56filledtp 68.268
2019.10.16 19:28:567375NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:56filledtp 68.268
2019.10.16 19:28:567376NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:56filledtp 68.268
2019.10.16 19:28:567377NZDJPYsell0.02 / 0.020.0002019.10.16 19:28:56filledtp 68.268
2019.10.16 21:00:007378NZDJPYbuy0.01 / 0.010.0002019.10.16 21:00:00filled00000000<01>0-1.43
2019.10.16 22:54:107379NZDJPYsell0.01 / 0.010.0002019.10.16 22:54:10filledtp 68.416
2019.10.16 23:30:047380NZDJPYsell0.01 / 0.010.0002019.10.16 23:30:04filled00007372<03>0-1.43
2019.10.17 00:43:457381NZDJPYbuy0.01 / 0.010.0002019.10.17 00:43:45filled00000000<01>0-1.43
2019.10.17 03:30:037382NZDJPYsell0.01 / 0.010.0002019.10.17 03:30:03filledtp 68.476
2019.10.17 08:00:007383NZDJPYbuy0.01 / 0.010.0002019.10.17 08:00:00filled00000000<01>0-1.43
2019.10.17 10:38:467384NZDJPYsell0.01 / 0.010.0002019.10.17 10:38:46filledtp 68.558
2019.10.17 11:04:247385NZDJPYsell0.02 / 0.020.0002019.10.17 11:04:24filled00007372<04>0-1.43
2019.10.17 15:31:007386NZDJPYbuy0.01 / 0.010.0002019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.17 19:30:547387NZDJPYsell0.03 / 0.030.0002019.10.17 19:30:54filled00007372<05>0-1.43
2019.10.17 21:42:087388NZDJPYsell0.01 / 0.010.0002019.10.17 21:42:08filledtp 68.993
2019.10.17 23:00:007389NZDJPYbuy0.01 / 0.010.0002019.10.17 23:00:00filled00000000<01>0-1.43
2019.10.18 03:09:037390NZDJPYsell0.01 / 0.010.0002019.10.18 03:09:03filledtp 69.101
2019.10.18 08:00:007391NZDJPYbuy0.01 / 0.010.0002019.10.18 08:00:00filled00000000<01>0-1.43
2019.10.18 11:34:347392NZDJPYsell0.01 / 0.010.0002019.10.18 11:34:34filledtp 69.283
2019.10.18 13:00:007393NZDJPYbuy0.01 / 0.010.0002019.10.18 13:00:00filled00000000<01>0-1.43
2019.10.18 19:20:257394NZDJPYbuy0.01 / 0.010.0002019.10.18 19:20:25filled00007393<02>0-1.43
2019.10.18 22:44:017395NZDJPYsell0.01 / 0.010.0002019.10.18 22:44:01filledtp 69.252
2019.10.18 22:44:017396NZDJPYsell0.01 / 0.010.0002019.10.18 22:44:01filledtp 69.252
2019.10.21 01:30:007397NZDJPYbuy0.01 / 0.010.0002019.10.21 01:30:00filled00000000<01>0-1.43
2019.10.21 02:11:147398NZDJPYsell0.01 / 0.010.0002019.10.21 02:11:14filledtp 69.217
2019.10.21 03:51:267399NZDJPYsell0.04 / 0.040.0002019.10.21 03:51:26filled00007372<06>0-1.43
2019.10.21 14:30:007400NZDJPYbuy0.01 / 0.010.0002019.10.21 14:30:00filled00000000<01>0-1.43
2019.10.21 17:42:567401NZDJPYbuy0.01 / 0.010.0002019.10.21 17:42:56filled00007400<02>0-1.43
2019.10.22 03:01:417402NZDJPYsell0.01 / 0.010.0002019.10.22 03:01:41filledtp 69.642
2019.10.22 03:01:417403NZDJPYsell0.01 / 0.010.0002019.10.22 03:01:41filledtp 69.642
2019.10.22 03:31:407404NZDJPYsell0.06 / 0.060.0002019.10.22 03:31:40filled00007372<07>0-1.43
2019.10.22 07:00:007405NZDJPYbuy0.01 / 0.010.0002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 11:31:577406NZDJPYbuy0.01 / 0.010.0002019.10.22 11:31:57filled00007405<02>0-1.43
2019.10.23 00:37:487407NZDJPYbuy0.01 / 0.010.0002019.10.23 00:37:48filled00007405<03>0-1.43
2019.10.23 19:49:527408NZDJPYsell0.01 / 0.010.0002019.10.23 19:49:52filledtp 69.763
2019.10.23 19:49:527409NZDJPYsell0.01 / 0.010.0002019.10.23 19:49:52filledtp 69.763
2019.10.23 19:49:527410NZDJPYsell0.01 / 0.010.0002019.10.23 19:49:52filledtp 69.763
2019.10.24 01:01:007411NZDJPYbuy0.01 / 0.010.0002019.10.24 01:01:00filled00000000<01>0-1.43
2019.10.24 05:34:007412NZDJPYbuy0.01 / 0.010.0002019.10.24 05:34:00filled00007411<02>0-1.43
2019.10.24 11:47:157413NZDJPYbuy0.01 / 0.010.0002019.10.24 11:47:15filled00007411<03>0-1.43
2019.10.25 05:21:337414NZDJPYbuy0.02 / 0.020.0002019.10.25 05:21:33filled00007411<04>0-1.43
2019.10.25 21:11:097415NZDJPYbuy0.01 / 0.010.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097416NZDJPYbuy0.01 / 0.010.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097417NZDJPYbuy0.01 / 0.010.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097418NZDJPYbuy0.02 / 0.020.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097419NZDJPYbuy0.03 / 0.030.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097420NZDJPYbuy0.04 / 0.040.0002019.10.25 21:11:09filledtp 69.033
2019.10.25 21:11:097421NZDJPYbuy0.06 / 0.060.0002019.10.25 21:11:09filledtp 69.033
2019.10.28 03:00:007422NZDJPYsell0.01 / 0.010.0002019.10.28 03:00:00filled00000000<01>0-1.43
2019.10.28 06:49:487423NZDJPYbuy0.01 / 0.010.0002019.10.28 06:49:48filledtp 68.992
2019.10.28 12:00:007424NZDJPYsell0.01 / 0.010.0002019.10.28 12:00:00filled00000000<01>0-1.43
2019.10.29 03:05:157425NZDJPYsell0.01 / 0.010.0002019.10.29 03:05:15filled00007424<02>0-1.43
2019.10.30 23:08:177426NZDJPYsell0.01 / 0.010.0002019.10.30 23:08:17filled00007424<03>0-1.43
2019.10.31 00:51:397427NZDJPYsell0.01 / 0.010.0002019.10.31 00:51:39filledtp 69.558
2019.10.31 00:51:397428NZDJPYsell0.01 / 0.010.0002019.10.31 00:51:39filledtp 69.558
2019.10.31 00:51:397429NZDJPYsell0.01 / 0.010.0002019.10.31 00:51:39filledtp 69.558
2019.10.31 00:51:397430NZDJPYsell0.02 / 0.020.0002019.10.31 00:51:39filledtp 69.558
2019.10.31 01:05:337431NZDJPYsell0.02 / 0.020.0002019.10.31 01:05:33filled00007424<04>0-1.43
2019.10.31 08:30:007432NZDJPYbuy0.01 / 0.010.0002019.10.31 08:30:00filled00000000<01>0-1.43
2019.10.31 12:32:047433NZDJPYbuy0.01 / 0.010.0002019.10.31 12:32:04filled00007432<02>0-1.43
2019.10.31 12:41:587434NZDJPYbuy0.01 / 0.010.0002019.10.31 12:41:58filledtp 69.338
2019.10.31 12:41:587435NZDJPYbuy0.01 / 0.010.0002019.10.31 12:41:58filledtp 69.338
2019.10.31 12:41:587436NZDJPYbuy0.01 / 0.010.0002019.10.31 12:41:58filledtp 69.338
2019.10.31 12:41:587437NZDJPYbuy0.02 / 0.020.0002019.10.31 12:41:58filledtp 69.338
2019.10.31 15:00:007438NZDJPYsell0.01 / 0.010.0002019.10.31 15:00:00filled00000000<01>0-1.43
2019.10.31 16:04:007439NZDJPYsell0.01 / 0.010.0002019.10.31 16:04:00filled00007438<02>0-1.43
2019.10.31 17:30:487440NZDJPYbuy0.01 / 0.010.0002019.10.31 17:30:48filledtp 69.323
2019.10.31 17:30:487441NZDJPYbuy0.01 / 0.010.0002019.10.31 17:30:48filledtp 69.323
2019.10.31 20:02:147442NZDJPYbuy0.01 / 0.010.0002019.10.31 20:02:14filled00007432<03>0-1.43
2019.10.31 21:00:007443NZDJPYsell0.01 / 0.010.0002019.10.31 21:00:00filled00000000<01>0-1.43
2019.11.01 04:05:257444NZDJPYsell0.01 / 0.010.0002019.11.01 04:05:25filled00007443<02>0-1.43
2019.11.01 04:56:367445NZDJPYsell0.01 / 0.010.0002019.11.01 04:56:36filledtp 69.576
2019.11.01 04:56:367446NZDJPYsell0.01 / 0.010.0002019.11.01 04:56:36filledtp 69.576
2019.11.01 04:56:367447NZDJPYsell0.01 / 0.010.0002019.11.01 04:56:36filledtp 69.576
2019.11.01 05:00:437448NZDJPYsell0.01 / 0.010.0002019.11.01 05:00:43filled00007443<03>0-1.43
2019.11.01 07:30:007449NZDJPYbuy0.01 / 0.010.0002019.11.01 07:30:00filled00000000<01>0-1.43
2019.11.01 12:30:147450NZDJPYbuy0.01 / 0.010.0002019.11.01 12:30:14filled00007449<02>0-1.43
2019.11.01 16:23:287451NZDJPYsell0.01 / 0.010.0002019.11.01 16:23:28filledtp 69.543
2019.11.01 16:23:287452NZDJPYsell0.01 / 0.010.0002019.11.01 16:23:28filledtp 69.543
2019.11.01 18:30:007453NZDJPYbuy0.01 / 0.010.0002019.11.01 18:30:00filled00000000<01>0-1.43
2019.11.04 03:36:477454NZDJPYsell0.01 / 0.010.0002019.11.04 03:36:47filledtp 69.754
2019.11.04 03:54:537455NZDJPYsell0.02 / 0.020.0002019.11.04 03:54:53filled00007443<04>0-1.43
2019.11.04 07:30:007456NZDJPYbuy0.01 / 0.010.0002019.11.04 07:30:00filled00000000<01>0-1.43
2019.11.04 09:15:557457NZDJPYsell0.01 / 0.010.0002019.11.04 09:15:55filledtp 69.987
2019.11.04 11:00:007458NZDJPYbuy0.01 / 0.010.0002019.11.04 11:00:00filled00000000<01>0-1.43
2019.11.04 14:32:107459NZDJPYbuy0.01 / 0.010.0002019.11.04 14:32:10filled00007458<02>0-1.43
2019.11.04 20:43:457460NZDJPYbuy0.01 / 0.010.0002019.11.04 20:43:45filled00007458<03>0-1.43
2019.11.04 21:43:537461NZDJPYbuy0.01 / 0.010.0002019.11.04 21:43:53filledtp 69.443
2019.11.04 21:43:537462NZDJPYbuy0.01 / 0.010.0002019.11.04 21:43:53filledtp 69.443
2019.11.04 21:43:537463NZDJPYbuy0.01 / 0.010.0002019.11.04 21:43:53filledtp 69.443
2019.11.04 21:43:537464NZDJPYbuy0.02 / 0.020.0002019.11.04 21:43:53filledtp 69.443
2019.11.05 02:00:007465NZDJPYsell0.01 / 0.010.0002019.11.05 02:00:00filled00000000<01>0-1.43
2019.11.05 06:11:477466NZDJPYsell0.01 / 0.010.0002019.11.05 06:11:47filled00007465<02>0-1.43
2019.11.05 09:46:297467NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 09:46:297468NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 09:46:297469NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 11:39:137470NZDJPYsell0.01 / 0.010.0002019.11.05 11:39:13filled00007465<03>0-1.43
2019.11.05 13:00:007471NZDJPYbuy0.01 / 0.010.0002019.11.05 13:00:00filled00000000<01>0-1.43
2019.11.05 16:46:567472NZDJPYbuy0.01 / 0.010.0002019.11.05 16:46:56filled00007471<02>0-1.43
2019.11.05 16:53:127473NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:12filledtp 69.636
2019.11.05 16:53:127474NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:12filledtp 69.636
2019.11.05 16:53:127475NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:12filledtp 69.636
2019.11.05 18:30:007476NZDJPYsell0.01 / 0.010.0002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.06 02:10:317477NZDJPYbuy0.01 / 0.010.0002019.11.06 02:10:31filledtp 69.493
2019.11.06 02:55:137478NZDJPYbuy0.01 / 0.010.0002019.11.06 02:55:13filled00007471<03>0-1.43
2019.11.06 04:00:007479NZDJPYsell0.01 / 0.010.0002019.11.06 04:00:00filled00000000<01>0-1.43
2019.11.06 08:41:367480NZDJPYbuy0.01 / 0.010.0002019.11.06 08:41:36filledtp 69.396
2019.11.06 10:30:007481NZDJPYsell0.01 / 0.010.0002019.11.06 10:30:00filled00000000<01>0-1.43
2019.11.06 18:52:387482NZDJPYbuy0.01 / 0.010.0002019.11.06 18:52:38filledtp 69.323
2019.11.06 21:00:007483NZDJPYsell0.01 / 0.010.0002019.11.06 21:00:00filled00000000<01>0-1.43
2019.11.07 03:23:527484NZDJPYbuy0.02 / 0.020.0002019.11.07 03:23:52filled00007471<04>0-1.43
2019.11.07 03:24:537485NZDJPYbuy0.01 / 0.010.0002019.11.07 03:24:53filledtp 69.199
2019.11.07 06:30:007486NZDJPYsell0.01 / 0.010.0002019.11.07 06:30:00filled00000000<01>0-1.43
2019.11.07 09:32:107487NZDJPYsell0.01 / 0.010.0002019.11.07 09:32:10filled00007486<02>0-1.43
2019.11.07 11:29:227488NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:22filledtp 69.583
2019.11.07 11:29:227489NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:22filledtp 69.583
2019.11.07 11:29:227490NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:22filledtp 69.583
2019.11.07 11:29:227491NZDJPYsell0.02 / 0.020.0002019.11.07 11:29:22filledtp 69.583
2019.11.07 12:11:187492NZDJPYsell0.01 / 0.010.0002019.11.07 12:11:18filled00007486<03>0-1.43
2019.11.07 14:00:007493NZDJPYbuy0.01 / 0.010.0002019.11.07 14:00:00filled00000000<01>0-1.43
2019.11.07 18:33:357494NZDJPYbuy0.01 / 0.010.0002019.11.07 18:33:35filled00007493<02>0-1.43
2019.11.07 19:13:597495NZDJPYsell0.01 / 0.010.0002019.11.07 19:13:59filledtp 69.553
2019.11.07 19:13:597496NZDJPYsell0.01 / 0.010.0002019.11.07 19:13:59filledtp 69.553
2019.11.07 22:30:007497NZDJPYbuy0.01 / 0.010.0002019.11.07 22:30:00filled00000000<01>0-1.43
2019.11.08 02:08:137498NZDJPYsell0.01 / 0.010.0002019.11.08 02:08:13filledtp 69.690
2019.11.08 03:30:007499NZDJPYbuy0.01 / 0.010.0002019.11.08 03:30:00filled00000000<01>0-1.43
2019.11.08 11:39:457500NZDJPYbuy0.01 / 0.010.0002019.11.08 11:39:45filled00007499<02>0-1.43
2019.11.08 13:53:037501NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:03filledtp 69.237
2019.11.08 13:53:037502NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:03filledtp 69.237
2019.11.08 13:53:037503NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:03filledtp 69.237
2019.11.08 13:53:037504NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:03filled00007499<03>0-1.43
2019.11.08 21:30:007505NZDJPYsell0.01 / 0.010.0002019.11.08 21:30:00filled00000000<01>0-1.43
2019.11.11 05:38:597506NZDJPYsell0.01 / 0.010.0002019.11.11 05:38:59filled00007505<02>0-1.43
2019.11.11 21:26:077507NZDJPYsell0.01 / 0.010.0002019.11.11 21:26:07filled00007505<03>0-1.43
2019.11.12 04:22:297508NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:29filledtp 69.127
2019.11.12 04:22:297509NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:29filledtp 69.127
2019.11.12 04:22:297510NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:29filledtp 69.127
2019.11.12 08:30:007511NZDJPYsell0.01 / 0.010.0002019.11.12 08:30:00filled00000000<01>0-1.43
2019.11.12 11:49:117512NZDJPYbuy0.01 / 0.010.0002019.11.12 11:49:11filledtp 69.115
2019.11.12 14:00:007513NZDJPYsell0.01 / 0.010.0002019.11.12 14:00:00filled00000000<01>0-1.43
2019.11.12 19:53:057514NZDJPYbuy0.01 / 0.010.0002019.11.12 19:53:05filledtp 69.037
2019.11.12 19:53:057515NZDJPYsell0.01 / 0.010.0002019.11.12 19:53:05filled00000000<01>0-1.43
2019.11.12 21:13:337516NZDJPYbuy0.02 / 0.020.0002019.11.12 21:13:33filled00007499<04>0-1.43
2019.11.13 03:00:017517NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:01filledtp 69.363
2019.11.13 03:00:017518NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:01filledtp 69.363
2019.11.13 03:00:017519NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:01filledtp 69.363
2019.11.13 03:00:017520NZDJPYsell0.02 / 0.020.0002019.11.13 03:00:01filledtp 69.363
2019.11.13 03:30:287521NZDJPYsell0.01 / 0.010.0002019.11.13 03:30:28filled00007515<02>0-1.43
2019.11.13 06:00:007522NZDJPYbuy0.01 / 0.010.0002019.11.13 06:00:00filled00000000<01>0-1.43
2019.11.13 07:16:197523NZDJPYsell0.01 / 0.010.0002019.11.13 07:16:19filledtp 69.822
2019.11.13 11:00:007524NZDJPYbuy0.01 / 0.010.0002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.13 12:00:127525NZDJPYbuy0.01 / 0.010.0002019.11.13 12:00:12filled00007524<02>0-1.43
2019.11.14 06:04:297526NZDJPYbuy0.01 / 0.010.0002019.11.14 06:04:29filled00007524<03>0-1.43
2019.11.14 15:32:107527NZDJPYbuy0.01 / 0.010.0002019.11.14 15:32:10filledtp 69.294
2019.11.14 15:32:107528NZDJPYbuy0.01 / 0.010.0002019.11.14 15:32:10filledtp 69.294
2019.11.14 17:57:527529NZDJPYbuy0.02 / 0.020.0002019.11.14 17:57:52filled00007524<04>0-1.43
2019.11.14 22:30:007530NZDJPYsell0.01 / 0.010.0002019.11.14 22:30:00filled00000000<01>0-1.43
2019.11.15 01:39:107531NZDJPYsell0.01 / 0.010.0002019.11.15 01:39:10filled00007530<02>0-1.43
2019.11.15 03:35:137532NZDJPYsell0.01 / 0.010.0002019.11.15 03:35:13filled00007530<03>0-1.43
2019.11.15 15:24:517533NZDJPYsell0.01 / 0.010.0002019.11.15 15:24:51filledtp 69.557
2019.11.15 15:24:517534NZDJPYsell0.01 / 0.010.0002019.11.15 15:24:51filledtp 69.557
2019.11.15 15:24:517535NZDJPYsell0.01 / 0.010.0002019.11.15 15:24:51filledtp 69.557
2019.11.15 15:24:517536NZDJPYsell0.02 / 0.020.0002019.11.15 15:24:51filledtp 69.557
2019.11.15 17:30:587537NZDJPYsell0.02 / 0.020.0002019.11.15 17:30:58filled00007530<04>0-1.43
2019.11.15 22:30:007538NZDJPYbuy0.01 / 0.010.0002019.11.15 22:30:00filled00000000<01>0-1.43
2019.11.18 09:17:077539NZDJPYsell0.01 / 0.010.0002019.11.18 09:17:07filledtp 69.768
2019.11.18 15:30:007540NZDJPYbuy0.01 / 0.010.0002019.11.18 15:30:00filled00000000<01>0-1.43
2019.11.19 03:01:057541NZDJPYbuy0.01 / 0.010.0002019.11.19 03:01:05filled00007540<02>0-1.43
2019.11.19 03:06:127542NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.287
2019.11.19 03:06:127543NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.287
2019.11.19 03:06:127544NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.287
2019.11.19 03:06:127545NZDJPYbuy0.02 / 0.020.0002019.11.19 03:06:12filledtp 69.287
2019.11.19 04:30:007546NZDJPYsell0.01 / 0.010.0002019.11.19 04:30:00filled00000000<01>0-1.43
2019.11.19 10:15:177547NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:17filledtp 69.551
2019.11.19 10:15:177548NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:17filledtp 69.551
2019.11.19 10:26:327549NZDJPYsell0.01 / 0.010.0002019.11.19 10:26:32filled00007546<02>0-1.43
2019.11.19 14:19:157550NZDJPYsell0.01 / 0.010.0002019.11.19 14:19:15filled00007546<03>0-1.43
2019.11.19 17:30:007551NZDJPYbuy0.01 / 0.010.0002019.11.19 17:30:00filled00000000<01>0-1.43
2019.11.19 18:38:507552NZDJPYsell0.01 / 0.010.0002019.11.19 18:38:50filledtp 69.800
2019.11.19 20:00:007553NZDJPYbuy0.01 / 0.010.0002019.11.19 20:00:00filled00000000<01>0-1.43
2019.11.20 02:14:247554NZDJPYsell0.01 / 0.010.0002019.11.20 02:14:24filledtp 69.866
2019.11.20 03:30:007555NZDJPYbuy0.01 / 0.010.0002019.11.20 03:30:00filled00000000<01>0-1.43
2019.11.20 03:42:377556NZDJPYsell0.01 / 0.010.0002019.11.20 03:42:37filledtp 69.650
2019.11.20 10:30:007557NZDJPYbuy0.01 / 0.010.0002019.11.20 10:30:00filled00000000<01>0-1.43
2019.11.20 10:40:217558NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:21filledtp 69.442
2019.11.20 10:40:217559NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:21filledtp 69.442
2019.11.20 10:40:217560NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:21filledtp 69.442
2019.11.20 11:35:137561NZDJPYsell0.01 / 0.010.0002019.11.20 11:35:13filledtp 69.660
2019.11.20 12:00:007562NZDJPYsell0.01 / 0.010.0002019.11.20 12:00:00filled00000000<01>0-1.43
2019.11.20 16:37:017563NZDJPYsell0.01 / 0.010.0002019.11.20 16:37:01filled00007562<02>0-1.43
2019.11.20 18:00:007564NZDJPYbuy0.01 / 0.010.0002019.11.20 18:00:00filled00000000<01>0-1.43
2019.11.20 19:55:037565NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:03filledtp 69.592
2019.11.20 19:55:037566NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:03filledtp 69.592
2019.11.20 20:01:487567NZDJPYbuy0.01 / 0.010.0002019.11.20 20:01:48filled00007564<02>0-1.43
2019.11.20 21:30:007568NZDJPYsell0.01 / 0.010.0002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 02:35:507569NZDJPYbuy0.01 / 0.010.0002019.11.21 02:35:50filledtp 69.503
2019.11.21 03:18:007570NZDJPYbuy0.01 / 0.010.0002019.11.21 03:18:00filled00007564<03>0-1.43
2019.11.21 05:00:007571NZDJPYsell0.01 / 0.010.0002019.11.21 05:00:00filled00000000<01>0-1.43
2019.11.21 08:24:107572NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:10filled00007571<02>0-1.43
2019.11.21 09:07:087573NZDJPYsell0.01 / 0.010.0002019.11.21 09:07:08filledtp 69.707
2019.11.21 09:07:087574NZDJPYsell0.01 / 0.010.0002019.11.21 09:07:08filledtp 69.707
2019.11.21 09:07:087575NZDJPYsell0.01 / 0.010.0002019.11.21 09:07:08filledtp 69.707
2019.11.21 09:30:007576NZDJPYbuy0.01 / 0.010.0002019.11.21 09:30:00filled00000000<01>0-1.43
2019.11.21 11:41:127577NZDJPYsell0.01 / 0.010.0002019.11.21 11:41:12filledtp 69.777
2019.11.21 13:51:087578NZDJPYsell0.01 / 0.010.0002019.11.21 13:51:08filled00007571<03>0-1.43
2019.11.21 15:00:007579NZDJPYbuy0.01 / 0.010.0002019.11.21 15:00:00filled00000000<01>0-1.43
2019.11.21 17:16:037580NZDJPYbuy0.01 / 0.010.0002019.11.21 17:16:03filled00007579<02>0-1.43
2019.11.21 17:23:207581NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.569
2019.11.21 17:23:207582NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.569
2019.11.21 17:23:207583NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.569
2019.11.21 19:30:007584NZDJPYsell0.01 / 0.010.0002019.11.21 19:30:00filled00000000<01>0-1.43
2019.11.22 10:45:277585NZDJPYsell0.01 / 0.010.0002019.11.22 10:45:27filled00007584<02>0-1.43
2019.11.22 18:05:267586NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:26filledtp 69.570
2019.11.22 18:05:267587NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:26filledtp 69.570
2019.11.22 19:30:007588NZDJPYsell0.01 / 0.010.0002019.11.22 19:30:00filled00000000<01>0-1.43
2019.11.25 03:27:377589NZDJPYsell0.01 / 0.010.0002019.11.25 03:27:37filled00007588<02>0-1.43
2019.11.25 04:21:507590NZDJPYsell0.01 / 0.010.0002019.11.25 04:21:50filledtp 69.886
2019.11.25 04:21:507591NZDJPYsell0.01 / 0.010.0002019.11.25 04:21:50filledtp 69.886
2019.11.25 05:30:007592NZDJPYbuy0.01 / 0.010.0002019.11.25 05:30:00filled00000000<01>0-1.43
2019.11.25 15:25:367593NZDJPYbuy0.01 / 0.010.0002019.11.25 15:25:36filled00007592<02>0-1.43
2019.11.25 23:45:017594NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:01filledtp 69.891
2019.11.25 23:45:017595NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:01filledtp 69.891
2019.11.26 02:30:007596NZDJPYbuy0.01 / 0.010.0002019.11.26 02:30:00filled00000000<01>0-1.43
2019.11.26 03:46:347597NZDJPYsell0.01 / 0.010.0002019.11.26 03:46:34filledtp 70.034
2019.11.26 05:00:007598NZDJPYbuy0.01 / 0.010.0002019.11.26 05:00:00filled00000000<01>0-1.43
2019.11.26 18:00:427599NZDJPYsell0.01 / 0.010.0002019.11.26 18:00:42filled00007588<03>0-1.43
2019.11.26 18:01:137600NZDJPYsell0.01 / 0.010.0002019.11.26 18:01:13filledtp 70.056
2019.11.26 22:30:007601NZDJPYbuy0.01 / 0.010.0002019.11.26 22:30:00filled00000000<01>0-1.43
2019.11.27 11:23:527602NZDJPYsell0.01 / 0.010.0002019.11.27 11:23:52filledtp 70.208
2019.11.27 12:30:007603NZDJPYbuy0.01 / 0.010.0002019.11.27 12:30:00filled00000000<01>0-1.43
2019.11.27 18:33:567604NZDJPYsell0.01 / 0.010.0002019.11.27 18:33:56filledtp 70.288
2019.11.27 18:34:197605NZDJPYsell0.02 / 0.020.0002019.11.27 18:34:19filled00007588<04>0-1.43
2019.11.27 23:00:007606NZDJPYbuy0.01 / 0.010.0002019.11.27 23:00:00filled00000000<01>0-1.43
2019.11.28 01:30:237607NZDJPYbuy0.01 / 0.010.0002019.11.28 01:30:23filled00007606<02>0-1.43
2019.11.28 02:21:467608NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:46filledtp 70.358
2019.11.28 02:21:467609NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:46filledtp 70.358
2019.11.28 10:00:007610NZDJPYbuy0.01 / 0.010.0002019.11.28 10:00:00filled00000000<01>0-1.43
2019.11.29 10:32:337611NZDJPYsell0.01 / 0.010.0002019.11.29 10:32:33filledtp 70.429
2019.11.29 13:00:007612NZDJPYbuy0.01 / 0.010.0002019.11.29 13:00:00filled00000000<01>0-1.43
2019.11.29 17:01:397613NZDJPYbuy0.01 / 0.010.0002019.11.29 17:01:39filled00007612<02>0-1.43
2019.12.02 02:09:157614NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:15filledtp 70.522
2019.12.02 02:09:157615NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:15filledtp 70.522
2019.12.02 02:33:567616NZDJPYsell0.03 / 0.030.0002019.12.02 02:33:56filled00007588<05>0-1.43
2019.12.02 07:00:007617NZDJPYbuy0.01 / 0.010.0002019.12.02 07:00:00filled00000000<01>0-1.43
2019.12.02 10:26:167618NZDJPYsell0.01 / 0.010.0002019.12.02 10:26:16filledtp 70.809
2019.12.02 12:50:157619NZDJPYsell0.04 / 0.040.0002019.12.02 12:50:15filled00007588<06>0-1.43
2019.12.02 14:00:007620NZDJPYbuy0.01 / 0.010.0002019.12.02 14:00:00filled00000000<01>0-1.43
2019.12.02 16:10:327621NZDJPYsell0.01 / 0.010.0002019.12.02 16:10:32filledtp 71.027
2019.12.02 20:00:007622NZDJPYbuy0.01 / 0.010.0002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 05:06:147623NZDJPYsell0.01 / 0.010.0002019.12.03 05:06:14filledtp 70.996
2019.12.03 14:30:007624NZDJPYbuy0.01 / 0.010.0002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.03 17:32:207625NZDJPYbuy0.01 / 0.010.0002019.12.03 17:32:20filled00007624<02>0-1.43
2019.12.04 09:30:267626NZDJPYbuy0.01 / 0.010.0002019.12.04 09:30:26filled00007624<03>0-1.43
2019.12.04 14:47:327627NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:32filledtp 70.898
2019.12.04 14:47:327628NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:32filledtp 70.898
2019.12.04 14:47:327629NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:32filledtp 70.898
2019.12.04 20:30:017630NZDJPYbuy0.01 / 0.010.0002019.12.04 20:30:01filled00000000<01>0-1.43
2019.12.05 01:12:117631NZDJPYsell0.01 / 0.010.0002019.12.05 01:12:11filledtp 71.223
2019.12.05 02:30:337632NZDJPYsell0.06 / 0.060.0002019.12.05 02:30:33filled00007588<07>0-1.43
2019.12.05 03:30:007633NZDJPYbuy0.01 / 0.010.0002019.12.05 03:30:00filled00000000<01>0-1.43
2019.12.05 06:09:117634NZDJPYbuy0.01 / 0.010.0002019.12.05 06:09:11filled00007633<02>0-1.43
2019.12.06 08:01:407635NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:40filledtp 71.338
2019.12.06 08:01:407636NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:40filledtp 71.338
2019.12.06 09:30:007637NZDJPYbuy0.01 / 0.010.0002019.12.06 09:30:00filled00000000<01>0-1.43
2019.12.06 15:40:167638NZDJPYsell0.01 / 0.010.0002019.12.06 15:40:16filledtp 71.410
2019.12.06 17:00:007639NZDJPYbuy0.01 / 0.010.0002019.12.06 17:00:00filled00000000<01>0-1.43
2019.12.09 02:17:237640NZDJPYbuy0.01 / 0.010.0002019.12.09 02:17:23filled00007639<02>0-1.43
2019.12.10 14:49:247641NZDJPYbuy0.01 / 0.010.0002019.12.10 14:49:24filled00007639<03>0-1.43
2019.12.11 02:01:367642NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:36filledtp 71.294
2019.12.11 02:01:367643NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:36filledtp 71.294
2019.12.11 02:01:367644NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:36filledtp 71.294
2019.12.11 03:30:007645NZDJPYbuy0.01 / 0.010.0002019.12.11 03:30:00filled00000000<01>0-1.43
2019.12.11 13:02:517646NZDJPYsell0.01 / 0.010.0002019.12.11 13:02:51filledtp 71.158
2019.12.12 01:30:007647NZDJPYbuy0.01 / 0.010.0002019.12.12 01:30:00filled00000000<01>0-1.43
2019.12.12 04:37:377648NZDJPYsell0.01 / 0.010.0002019.12.12 04:37:37filledtp 71.551
2019.12.12 06:00:007649NZDJPYbuy0.01 / 0.010.0002019.12.12 06:00:00filled00000000<01>0-1.43
2019.12.12 16:35:517650NZDJPYsell0.01 / 0.010.0002019.12.12 16:35:51filledtp 71.632
2019.12.12 17:31:057651NZDJPYsell0.12 / 0.120.0002019.12.12 17:31:05filled00007588<08>0-1.43
2019.12.12 19:00:327652NZDJPYbuy0.01 / 0.010.0002019.12.12 19:00:32filled00000000<01>0-1.43
2019.12.12 21:30:477653NZDJPYsell0.01 / 0.010.0002019.12.12 21:30:47filledtp 71.999
2019.12.13 00:30:317654NZDJPYsell0.28 / 0.280.0002019.12.13 00:30:31filled00007588<09>0-1.43
2019.12.13 02:30:007655NZDJPYbuy0.01 / 0.010.0002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 03:27:327656NZDJPYsell0.01 / 0.010.0002019.12.13 03:27:32filledtp 72.459
2019.12.13 10:00:007657NZDJPYbuy0.01 / 0.010.0002019.12.13 10:00:00filled00000000<01>0-1.43
2019.12.13 16:06:467658NZDJPYbuy0.01 / 0.010.0002019.12.13 16:06:46filled00007657<02>0-1.43
2019.12.13 16:30:387659NZDJPYbuy0.01 / 0.010.0002019.12.13 16:30:38filled00007657<03>0-1.43
2019.12.13 17:02:527660NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.474
2019.12.13 17:02:527661NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.474
2019.12.13 17:02:527662NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.474
2019.12.13 18:30:007663NZDJPYbuy0.01 / 0.010.0002019.12.13 18:30:00filled00000000<01>0-1.43
2019.12.13 21:59:507664NZDJPYsell0.01 / 0.010.0002019.12.13 21:59:50filledtp 72.038
2019.12.16 06:30:007665NZDJPYbuy0.01 / 0.010.0002019.12.16 06:30:00filled00000000<01>0-1.43
2019.12.16 11:44:007666NZDJPYsell0.01 / 0.010.0002019.12.16 11:44:00filledtp 72.267
2019.12.16 15:00:007667NZDJPYbuy0.01 / 0.010.0002019.12.16 15:00:00filled00000000<01>0-1.43
2019.12.17 10:15:027668NZDJPYbuy0.01 / 0.010.0002019.12.17 10:15:02filled00007667<02>0-1.43
2019.12.17 15:39:527669NZDJPYbuy0.01 / 0.010.0002019.12.17 15:39:52filled00007667<03>0-1.43
2019.12.18 03:56:237670NZDJPYbuy0.01 / 0.010.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237671NZDJPYbuy0.01 / 0.010.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237672NZDJPYbuy0.01 / 0.010.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237673NZDJPYbuy0.02 / 0.020.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237674NZDJPYbuy0.03 / 0.030.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237675NZDJPYbuy0.04 / 0.040.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237676NZDJPYbuy0.06 / 0.060.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237677NZDJPYbuy0.12 / 0.120.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 03:56:237678NZDJPYbuy0.28 / 0.280.0002019.12.18 03:56:23filledtp 71.838
2019.12.18 06:30:007679NZDJPYsell0.01 / 0.010.0002019.12.18 06:30:00filled00000000<01>0-1.43
2019.12.18 14:30:457680NZDJPYsell0.01 / 0.010.0002019.12.18 14:30:45filled00007679<02>0-1.43
2019.12.18 17:58:097681NZDJPYsell0.01 / 0.010.0002019.12.18 17:58:09filled00007679<03>0-1.43
2019.12.18 23:45:007682NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.275
2019.12.18 23:45:007683NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.275
2019.12.18 23:45:007684NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.275
2019.12.19 01:00:007685NZDJPYbuy0.01 / 0.010.0002019.12.19 01:00:00filled00000000<01>0-1.43
2019.12.19 03:13:247686NZDJPYsell0.01 / 0.010.0002019.12.19 03:13:24filledtp 72.218
2019.12.19 08:00:007687NZDJPYbuy0.01 / 0.010.0002019.12.19 08:00:00filled00000000<01>0-1.43
2019.12.19 13:18:327688NZDJPYbuy0.01 / 0.010.0002019.12.19 13:18:32filled00007687<02>0-1.43
2019.12.20 00:59:357689NZDJPYsell0.01 / 0.010.0002019.12.20 00:59:35filledtp 72.284
2019.12.20 00:59:357690NZDJPYsell0.01 / 0.010.0002019.12.20 00:59:35filledtp 72.284
2019.12.20 05:00:007691NZDJPYbuy0.01 / 0.010.0002019.12.20 05:00:00filled00000000<01>0-1.43
2019.12.20 17:57:367692NZDJPYsell0.01 / 0.010.0002019.12.20 17:57:36filledtp 72.314
2019.12.20 20:30:007693NZDJPYbuy0.01 / 0.010.0002019.12.20 20:30:00filled00000000<01>0-1.43
2019.12.23 11:12:537694NZDJPYsell0.01 / 0.010.0002019.12.23 11:12:53filledtp 72.434
2019.12.23 11:15:067695NZDJPYsell0.02 / 0.020.0002019.12.23 11:15:06filled00007679<04>0-1.43
2019.12.23 15:00:007696NZDJPYbuy0.01 / 0.010.0002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 19:34:057697NZDJPYsell0.01 / 0.010.0002019.12.23 19:34:05filledtp 72.525
2019.12.23 23:00:007698NZDJPYbuy0.01 / 0.010.0002019.12.23 23:00:00filled00000000<01>0-1.43
2019.12.24 19:57:407699NZDJPYsell0.01 / 0.010.0002019.12.24 19:57:40filledtp 72.682
2019.12.26 02:38:387700NZDJPYsell0.03 / 0.030.0002019.12.26 02:38:38filled00007679<05>0-1.43
2019.12.26 12:30:007701NZDJPYbuy0.01 / 0.010.0002019.12.26 12:30:00filled00000000<01>0-1.43
2019.12.26 15:29:327702NZDJPYsell0.01 / 0.010.0002019.12.26 15:29:32filledtp 72.927
2019.12.26 17:59:507703NZDJPYsell0.04 / 0.040.0002019.12.26 17:59:50filled00007679<06>0-1.43
2019.12.26 22:00:007704NZDJPYbuy0.01 / 0.010.0002019.12.26 22:00:00filled00000000<01>0-1.43
2019.12.27 11:49:317705NZDJPYsell0.01 / 0.010.0002019.12.27 11:49:31filledtp 73.223
2019.12.27 18:00:077706NZDJPYsell0.06 / 0.060.0002019.12.27 18:00:07filled00007679<07>0-1.43
2019.12.27 19:00:007707NZDJPYbuy0.01 / 0.010.0002019.12.27 19:00:00filled00000000<01>0-1.43
2019.12.30 17:00:367708NZDJPYbuy0.01 / 0.010.0002019.12.30 17:00:36filled00007707<02>0-1.43
2020.01.02 12:11:247709NZDJPYbuy0.01 / 0.010.0002020.01.02 12:11:24filled00007707<03>0-1.43
2020.01.02 13:35:497710NZDJPYbuy0.01 / 0.010.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497711NZDJPYbuy0.01 / 0.010.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497712NZDJPYbuy0.01 / 0.010.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497713NZDJPYbuy0.02 / 0.020.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497714NZDJPYbuy0.03 / 0.030.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497715NZDJPYbuy0.04 / 0.040.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 13:35:497716NZDJPYbuy0.06 / 0.060.0002020.01.02 13:35:49filledtp 72.780
2020.01.02 14:00:417717NZDJPYbuy0.02 / 0.020.0002020.01.02 14:00:41filled00007707<04>0-1.43
2020.01.02 15:00:007718NZDJPYsell0.01 / 0.010.0002020.01.02 15:00:00filled00000000<01>0-1.43
2020.01.02 17:25:467719NZDJPYbuy0.01 / 0.010.0002020.01.02 17:25:46filledtp 72.693
2020.01.02 21:30:007720NZDJPYsell0.01 / 0.010.0002020.01.02 21:30:00filled00000000<01>0-1.43
2020.01.03 03:41:147721NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:14filledtp 72.511
2020.01.03 04:01:457722NZDJPYbuy0.03 / 0.030.0002020.01.03 04:01:45filled00007707<05>0-1.43
2020.01.03 06:30:007723NZDJPYsell0.01 / 0.010.0002020.01.03 06:30:00filled00000000<01>0-1.43
2020.01.03 07:10:587724NZDJPYbuy0.01 / 0.010.0002020.01.03 07:10:58filledtp 72.086
2020.01.03 09:32:187725NZDJPYbuy0.04 / 0.040.0002020.01.03 09:32:18filled00007707<06>0-1.43
2020.01.03 15:00:007726NZDJPYsell0.01 / 0.010.0002020.01.03 15:00:00filled00000000<01>0-1.43
2020.01.06 00:00:377727NZDJPYbuy0.01 / 0.010.0002020.01.06 00:00:37filledtp 71.882
2020.01.06 02:00:007728NZDJPYsell0.01 / 0.010.0002020.01.06 02:00:00filled00000000<01>0-1.43
2020.01.06 02:43:057729NZDJPYsell0.01 / 0.010.0002020.01.06 02:43:05filled00007728<02>0-1.43
2020.01.06 08:12:157730NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:15filledtp 71.794
2020.01.06 08:12:157731NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:15filledtp 71.794
2020.01.06 09:30:007732NZDJPYsell0.01 / 0.010.0002020.01.06 09:30:00filled00000000<01>0-1.43
2020.01.06 12:15:037733NZDJPYsell0.01 / 0.010.0002020.01.06 12:15:03filled00007732<02>0-1.43
2020.01.06 19:51:357734NZDJPYsell0.01 / 0.010.0002020.01.06 19:51:35filled00007732<03>0-1.43
2020.01.07 14:57:147735NZDJPYbuy0.01 / 0.010.0002020.01.07 14:57:14filledtp 71.970
2020.01.07 14:57:147736NZDJPYbuy0.01 / 0.010.0002020.01.07 14:57:14filledtp 71.970
2020.01.07 14:57:147737NZDJPYbuy0.01 / 0.010.0002020.01.07 14:57:14filledtp 71.970
2020.01.07 18:00:007738NZDJPYsell0.01 / 0.010.0002020.01.07 18:00:00filled00000000<01>0-1.43
2020.01.07 23:40:027739NZDJPYbuy0.01 / 0.010.0002020.01.07 23:40:02filledtp 71.907
2020.01.08 00:35:097740NZDJPYsell0.01 / 0.010.0002020.01.08 00:35:09filled00000000<01>0-1.43
2020.01.08 01:17:547741NZDJPYbuy0.01 / 0.010.0002020.01.08 01:17:54filledtp 71.924
2020.01.08 02:00:327742NZDJPYbuy0.06 / 0.060.0002020.01.08 02:00:32filled00007707<07>0-1.43
2020.01.08 04:30:007743NZDJPYsell0.01 / 0.010.0002020.01.08 04:30:00filled00000000<01>0-1.43
2020.01.08 05:02:167744NZDJPYsell0.01 / 0.010.0002020.01.08 05:02:16filled00007743<02>0-1.43
2020.01.08 09:48:067745NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067746NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067747NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067748NZDJPYsell0.02 / 0.020.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067749NZDJPYsell0.03 / 0.030.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067750NZDJPYsell0.04 / 0.040.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 09:48:067751NZDJPYsell0.06 / 0.060.0002020.01.08 09:48:06filledtp 72.301
2020.01.08 10:01:557752NZDJPYsell0.01 / 0.010.0002020.01.08 10:01:55filled00007743<03>0-1.43
2020.01.08 14:30:007753NZDJPYbuy0.01 / 0.010.0002020.01.08 14:30:00filled00000000<01>0-1.43
2020.01.08 18:38:467754NZDJPYsell0.01 / 0.010.0002020.01.08 18:38:46filledtp 72.336
2020.01.08 19:30:157755NZDJPYsell0.02 / 0.020.0002020.01.08 19:30:15filled00007743<04>0-1.43
2020.01.08 23:00:007756NZDJPYbuy0.01 / 0.010.0002020.01.08 23:00:00filled00000000<01>0-1.43
2020.01.09 02:07:157757NZDJPYsell0.01 / 0.010.0002020.01.09 02:07:15filledtp 72.629
2020.01.09 05:00:007758NZDJPYbuy0.01 / 0.010.0002020.01.09 05:00:00filled00000000<01>0-1.43
2020.01.09 11:08:037759NZDJPYbuy0.01 / 0.010.0002020.01.09 11:08:03filled00007758<02>0-1.43
2020.01.10 15:36:597760NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:59filledtp 72.657
2020.01.10 15:36:597761NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:59filledtp 72.657
2020.01.10 20:30:007762NZDJPYbuy0.01 / 0.010.0002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 03:17:007763NZDJPYsell0.01 / 0.010.0002020.01.13 03:17:00filledtp 72.803
2020.01.13 04:30:007764NZDJPYbuy0.01 / 0.010.0002020.01.13 04:30:00filled00000000<01>0-1.43
2020.01.13 05:07:217765NZDJPYsell0.03 / 0.030.0002020.01.13 05:07:21filled00007743<05>0-1.43
2020.01.13 05:59:487766NZDJPYsell0.01 / 0.010.0002020.01.13 05:59:48filledtp 72.921
2020.01.13 07:00:007767NZDJPYbuy0.01 / 0.010.0002020.01.13 07:00:00filled00000000<01>0-1.43
2020.01.14 02:55:287768NZDJPYsell0.01 / 0.010.0002020.01.14 02:55:28filledtp 73.016
2020.01.14 04:00:007769NZDJPYbuy0.01 / 0.010.0002020.01.14 04:00:00filled00000000<01>0-1.43
2020.01.14 08:57:027770NZDJPYsell0.01 / 0.010.0002020.01.14 08:57:02filledtp 73.020
2020.01.14 12:30:007771NZDJPYbuy0.01 / 0.010.0002020.01.14 12:30:00filled00000000<01>0-1.43
2020.01.15 01:35:047772NZDJPYbuy0.01 / 0.010.0002020.01.15 01:35:04filled00007771<02>0-1.43
2020.01.15 15:17:447773NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:44filledtp 72.394
2020.01.15 15:17:447774NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:44filledtp 72.394
2020.01.15 15:17:447775NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:44filledtp 72.394
2020.01.15 15:17:447776NZDJPYbuy0.02 / 0.020.0002020.01.15 15:17:44filledtp 72.394
2020.01.15 15:17:447777NZDJPYbuy0.03 / 0.030.0002020.01.15 15:17:44filledtp 72.394
2020.01.15 15:32:387778NZDJPYbuy0.01 / 0.010.0002020.01.15 15:32:38filled00007771<03>0-1.43
2020.01.15 16:30:007779NZDJPYsell0.01 / 0.010.0002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.15 18:36:517780NZDJPYsell0.01 / 0.010.0002020.01.15 18:36:51filled00007779<02>0-1.43
2020.01.15 18:38:077781NZDJPYsell0.01 / 0.010.0002020.01.15 18:38:07filledtp 72.763
2020.01.15 18:38:077782NZDJPYsell0.01 / 0.010.0002020.01.15 18:38:07filledtp 72.763
2020.01.15 18:38:077783NZDJPYsell0.01 / 0.010.0002020.01.15 18:38:07filledtp 72.763
2020.01.15 20:30:007784NZDJPYbuy0.01 / 0.010.0002020.01.15 20:30:00filled00000000<01>0-1.43
2020.01.16 02:10:327785NZDJPYsell0.01 / 0.010.0002020.01.16 02:10:32filledtp 72.797
2020.01.16 05:21:197786NZDJPYsell0.01 / 0.010.0002020.01.16 05:21:19filled00007779<03>0-1.43
2020.01.16 08:30:007787NZDJPYbuy0.01 / 0.010.0002020.01.16 08:30:00filled00000000<01>0-1.43
2020.01.16 10:20:147788NZDJPYsell0.01 / 0.010.0002020.01.16 10:20:14filledtp 73.014
2020.01.16 14:30:007789NZDJPYbuy0.01 / 0.010.0002020.01.16 14:30:00filled00000000<01>0-1.43
2020.01.16 15:08:267790NZDJPYsell0.02 / 0.020.0002020.01.16 15:08:26filled00007779<04>0-1.43
2020.01.16 15:16:537791NZDJPYsell0.01 / 0.010.0002020.01.16 15:16:53filledtp 73.260
2020.01.16 17:30:007792NZDJPYbuy0.01 / 0.010.0002020.01.16 17:30:00filled00000000<01>0-1.43
2020.01.17 04:00:097793NZDJPYsell0.01 / 0.010.0002020.01.17 04:00:09filledtp 73.191
2020.01.17 07:00:007794NZDJPYbuy0.01 / 0.010.0002020.01.17 07:00:00filled00000000<01>0-1.43
2020.01.17 12:49:297795NZDJPYbuy0.01 / 0.010.0002020.01.17 12:49:29filled00007794<02>0-1.43
2020.01.17 17:08:427796NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:42filledtp 72.831
2020.01.17 17:08:427797NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:42filledtp 72.831
2020.01.17 17:08:427798NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:42filledtp 72.831
2020.01.17 17:08:427799NZDJPYbuy0.02 / 0.020.0002020.01.17 17:08:42filledtp 72.831
2020.01.17 17:57:167800NZDJPYbuy0.01 / 0.010.0002020.01.17 17:57:16filled00007794<03>0-1.43
2020.01.17 20:00:007801NZDJPYsell0.01 / 0.010.0002020.01.17 20:00:00filled00000000<01>0-1.43
2020.01.20 15:01:367802NZDJPYbuy0.01 / 0.010.0002020.01.20 15:01:36filledtp 72.717
2020.01.20 18:30:007803NZDJPYsell0.01 / 0.010.0002020.01.20 18:30:00filled00000000<01>0-1.43
2020.01.20 23:12:377804NZDJPYsell0.01 / 0.010.0002020.01.20 23:12:37filled00007803<02>0-1.43
2020.01.21 03:18:077805NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:07filledtp 72.661
2020.01.21 03:18:077806NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:07filledtp 72.661
2020.01.21 04:35:127807NZDJPYbuy0.02 / 0.020.0002020.01.21 04:35:12filled00007794<04>0-1.43
2020.01.21 06:00:007808NZDJPYsell0.01 / 0.010.0002020.01.21 06:00:00filled00000000<01>0-1.43
2020.01.21 08:51:287809NZDJPYbuy0.01 / 0.010.0002020.01.21 08:51:28filledtp 72.550
2020.01.21 12:30:007810NZDJPYsell0.01 / 0.010.0002020.01.21 12:30:00filled00000000<01>0-1.43
2020.01.21 15:31:337811NZDJPYsell0.01 / 0.010.0002020.01.21 15:31:33filled00007810<02>0-1.43
2020.01.21 20:18:287812NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:28filledtp 72.553
2020.01.21 20:18:287813NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:28filledtp 72.553
2020.01.22 00:00:007814NZDJPYsell0.01 / 0.010.0002020.01.22 00:00:00filled00000000<01>0-1.43
2020.01.22 14:03:287815NZDJPYsell0.01 / 0.010.0002020.01.22 14:03:28filled00007814<02>0-1.43
2020.01.22 18:54:177816NZDJPYbuy0.01 / 0.010.0002020.01.22 18:54:17filledtp 72.412
2020.01.22 18:54:177817NZDJPYbuy0.01 / 0.010.0002020.01.22 18:54:17filledtp 72.412
2020.01.22 22:00:007818NZDJPYsell0.01 / 0.010.0002020.01.22 22:00:00filled00000000<01>0-1.43
2020.01.23 02:14:127819NZDJPYbuy0.01 / 0.010.0002020.01.23 02:14:12filledtp 72.296
2020.01.23 03:01:137820NZDJPYbuy0.03 / 0.030.0002020.01.23 03:01:13filled00007794<05>0-1.43
2020.01.23 04:30:007821NZDJPYsell0.01 / 0.010.0002020.01.23 04:30:00filled00000000<01>0-1.43
2020.01.23 07:26:397822NZDJPYbuy0.01 / 0.010.0002020.01.23 07:26:39filledtp 72.158
2020.01.23 09:30:007823NZDJPYsell0.01 / 0.010.0002020.01.23 09:30:00filled00000000<01>0-1.43
2020.01.23 15:04:287824NZDJPYsell0.01 / 0.010.0002020.01.23 15:04:28filled00007823<02>0-1.43
2020.01.23 16:37:367825NZDJPYbuy0.01 / 0.010.0002020.01.23 16:37:36filledtp 72.184
2020.01.23 16:37:367826NZDJPYbuy0.01 / 0.010.0002020.01.23 16:37:36filledtp 72.184
2020.01.23 19:30:007827NZDJPYsell0.01 / 0.010.0002020.01.23 19:30:00filled00000000<01>0-1.43
2020.01.23 21:59:377828NZDJPYsell0.01 / 0.010.0002020.01.23 21:59:37filled00007827<02>0-1.43
2020.01.24 00:00:247829NZDJPYsell0.01 / 0.010.0002020.01.24 00:00:24filled00007827<03>0-1.43
2020.01.24 19:02:527830NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:52filledtp 72.124
2020.01.24 19:02:527831NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:52filledtp 72.124
2020.01.24 19:02:527832NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:52filledtp 72.124
2020.01.24 22:30:007833NZDJPYsell0.01 / 0.010.0002020.01.24 22:30:00filled00000000<01>0-1.43
2020.01.27 00:00:017834NZDJPYbuy0.01 / 0.010.0002020.01.27 00:00:01filledtp 72.098
2020.01.27 00:41:247835NZDJPYsell0.01 / 0.010.0002020.01.27 00:41:24filled00000000<01>0-1.43
2020.01.27 00:41:247836NZDJPYbuy0.04 / 0.040.0002020.01.27 00:41:24filled00007794<06>0-1.43
2020.01.27 01:27:597837NZDJPYbuy0.01 / 0.010.0002020.01.27 01:27:59filledtp 71.686
2020.01.27 06:00:007838NZDJPYsell0.01 / 0.010.0002020.01.27 06:00:00filled00000000<01>0-1.43
2020.01.27 11:02:377839NZDJPYbuy0.01 / 0.010.0002020.01.27 11:02:37filledtp 71.562
2020.01.27 11:36:137840NZDJPYbuy0.06 / 0.060.0002020.01.27 11:36:13filled00007794<07>0-1.43
2020.01.27 13:30:007841NZDJPYsell0.01 / 0.010.0002020.01.27 13:30:00filled00000000<01>0-1.43
2020.01.27 17:58:127842NZDJPYbuy0.01 / 0.010.0002020.01.27 17:58:12filledtp 71.340
2020.01.27 19:30:007843NZDJPYsell0.01 / 0.010.0002020.01.27 19:30:00filled00000000<01>0-1.43
2020.01.27 22:49:567844NZDJPYbuy0.01 / 0.010.0002020.01.27 22:49:56filledtp 71.268
2020.01.28 01:30:007845NZDJPYsell0.01 / 0.010.0002020.01.28 01:30:00filled00000000<01>0-1.43
2020.01.28 02:58:507846NZDJPYbuy0.01 / 0.010.0002020.01.28 02:58:50filledtp 71.140
2020.01.28 04:00:007847NZDJPYsell0.01 / 0.010.0002020.01.28 04:00:00filled00000000<01>0-1.43
2020.01.28 10:28:377848NZDJPYbuy0.01 / 0.010.0002020.01.28 10:28:37filledtp 71.156
2020.01.28 13:30:007849NZDJPYsell0.01 / 0.010.0002020.01.28 13:30:00filled00000000<01>0-1.43
2020.01.28 14:43:507850NZDJPYsell0.01 / 0.010.0002020.01.28 14:43:50filled00007849<02>0-1.43
2020.01.28 23:42:027851NZDJPYsell0.01 / 0.010.0002020.01.28 23:42:02filled00007849<03>0-1.43
2020.01.29 13:02:087852NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 13:02:087853NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 13:02:087854NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 14:30:017855NZDJPYsell0.01 / 0.010.0002020.01.29 14:30:01filled00000000<01>0-1.43
2020.01.30 03:11:327856NZDJPYbuy0.01 / 0.010.0002020.01.30 03:11:32filledtp 71.014
2020.01.30 04:24:427857NZDJPYbuy0.12 / 0.120.0002020.01.30 04:24:42filled00007794<08>0-1.43
2020.01.30 11:00:007858NZDJPYsell0.01 / 0.010.0002020.01.30 11:00:00filled00000000<01>0-1.43
2020.01.30 14:51:357859NZDJPYbuy0.01 / 0.010.0002020.01.30 14:51:35filledtp 70.704
2020.01.30 19:00:007860NZDJPYsell0.01 / 0.010.0002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.30 19:38:097861NZDJPYbuy0.01 / 0.010.0002020.01.30 19:38:09filledtp 70.435
2020.01.30 22:00:007862NZDJPYsell0.01 / 0.010.0002020.01.30 22:00:00filled00000000<01>0-1.43
2020.01.30 22:36:067863NZDJPYsell0.01 / 0.010.0002020.01.30 22:36:06filled00007862<02>0-1.43
2020.01.31 11:06:457864NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:45filledtp 70.442
2020.01.31 11:06:457865NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:45filledtp 70.442
2020.01.31 11:28:267866NZDJPYbuy0.28 / 0.280.0002020.01.31 11:28:26filled00007794<09>0-1.43
2020.01.31 14:30:007867NZDJPYsell0.01 / 0.010.0002020.01.31 14:30:00filled00000000<01>0-1.43
2020.01.31 17:38:237868NZDJPYbuy0.01 / 0.010.0002020.01.31 17:38:23filledtp 70.286
2020.01.31 22:30:007869NZDJPYsell0.01 / 0.010.0002020.01.31 22:30:00filled00000000<01>0-1.43
2020.02.03 07:16:147870NZDJPYsell0.01 / 0.010.0002020.02.03 07:16:14filled00007869<02>0-1.43
2020.02.04 08:38:127871NZDJPYsell0.01 / 0.010.0002020.02.04 08:38:12filled00007869<03>0-1.43
2020.02.04 17:00:027872NZDJPYsell0.02 / 0.020.0002020.02.04 17:00:02filled00007869<04>0-1.43
2020.02.04 19:31:317873NZDJPYsell0.03 / 0.030.0002020.02.04 19:31:31filled00007869<05>0-1.43
2020.02.04 23:42:217874NZDJPYsell0.01 / 0.010.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217875NZDJPYsell0.01 / 0.010.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217876NZDJPYsell0.01 / 0.010.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217877NZDJPYsell0.02 / 0.020.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217878NZDJPYsell0.03 / 0.030.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217879NZDJPYsell0.04 / 0.040.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217880NZDJPYsell0.06 / 0.060.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217881NZDJPYsell0.12 / 0.120.0002020.02.04 23:42:21filledtp 71.089
2020.02.04 23:42:217882NZDJPYsell0.28 / 0.280.0002020.02.04 23:42:21filledtp 71.089
2020.02.05 02:30:007883NZDJPYbuy0.01 / 0.010.0002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 10:37:197884NZDJPYsell0.01 / 0.010.0002020.02.05 10:37:19filledtp 71.102
2020.02.05 12:30:007885NZDJPYbuy0.01 / 0.010.0002020.02.05 12:30:00filled00000000<01>0-1.43
2020.02.05 14:00:237886NZDJPYbuy0.01 / 0.010.0002020.02.05 14:00:23filled00007885<02>0-1.43
2020.02.07 09:31:487887NZDJPYbuy0.01 / 0.010.0002020.02.07 09:31:48filled00007885<03>0-1.43
2020.02.07 11:30:007888NZDJPYbuy0.02 / 0.020.0002020.02.07 11:30:00filled00007885<04>0-1.43
2020.02.07 11:33:347889NZDJPYbuy0.01 / 0.010.0002020.02.07 11:33:34filledtp 70.543
2020.02.07 11:33:347890NZDJPYbuy0.01 / 0.010.0002020.02.07 11:33:34filledtp 70.543
2020.02.07 11:33:347891NZDJPYbuy0.01 / 0.010.0002020.02.07 11:33:34filledtp 70.543
2020.02.07 11:33:347892NZDJPYbuy0.02 / 0.020.0002020.02.07 11:33:34filledtp 70.543
2020.02.07 11:33:347893NZDJPYbuy0.03 / 0.030.0002020.02.07 11:33:34filledtp 70.543
2020.02.07 13:30:007894NZDJPYsell0.01 / 0.010.0002020.02.07 13:30:00filled00000000<01>0-1.43
2020.02.07 15:48:017895NZDJPYbuy0.01 / 0.010.0002020.02.07 15:48:01filledtp 70.393
2020.02.07 16:34:587896NZDJPYbuy0.03 / 0.030.0002020.02.07 16:34:58filled00007885<05>0-1.43
2020.02.07 18:00:007897NZDJPYsell0.01 / 0.010.0002020.02.07 18:00:00filled00000000<01>0-1.43
2020.02.07 21:00:297898NZDJPYbuy0.01 / 0.010.0002020.02.07 21:00:29filledtp 70.226
2020.02.10 01:01:007899NZDJPYsell0.01 / 0.010.0002020.02.10 01:01:00filled00000000<01>0-1.43
2020.02.10 01:36:207900NZDJPYbuy0.01 / 0.010.0002020.02.10 01:36:20filledtp 70.128
2020.02.10 03:00:007901NZDJPYsell0.01 / 0.010.0002020.02.10 03:00:00filled00000000<01>0-1.43
2020.02.10 04:13:447902NZDJPYsell0.01 / 0.010.0002020.02.10 04:13:44filled00007901<02>0-1.43
2020.02.10 14:55:177903NZDJPYbuy0.01 / 0.010.0002020.02.10 14:55:17filledtp 70.210
2020.02.10 14:55:177904NZDJPYbuy0.01 / 0.010.0002020.02.10 14:55:17filledtp 70.210
2020.02.10 22:00:007905NZDJPYsell0.01 / 0.010.0002020.02.10 22:00:00filled00000000<01>0-1.43
2020.02.11 07:17:127906NZDJPYsell0.01 / 0.010.0002020.02.11 07:17:12filled00007905<02>0-1.43
2020.02.11 17:03:427907NZDJPYsell0.01 / 0.010.0002020.02.11 17:03:42filled00007905<03>0-1.43
2020.02.12 03:00:077908NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:07filledtp 70.700
2020.02.12 03:00:077909NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:07filledtp 70.700
2020.02.12 03:00:077910NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:07filledtp 70.700
2020.02.12 03:00:077911NZDJPYsell0.02 / 0.020.0002020.02.12 03:00:07filledtp 70.700
2020.02.12 03:00:077912NZDJPYsell0.03 / 0.030.0002020.02.12 03:00:07filledtp 70.700
2020.02.12 03:31:037913NZDJPYsell0.02 / 0.020.0002020.02.12 03:31:03filled00007905<04>0-1.43
2020.02.12 05:30:007914NZDJPYbuy0.01 / 0.010.0002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 10:27:067915NZDJPYsell0.01 / 0.010.0002020.02.12 10:27:06filledtp 71.150
2020.02.12 10:30:497916NZDJPYsell0.03 / 0.030.0002020.02.12 10:30:49filled00007905<05>0-1.43
2020.02.12 16:00:007917NZDJPYbuy0.01 / 0.010.0002020.02.12 16:00:00filled00000000<01>0-1.43
2020.02.13 01:49:357918NZDJPYbuy0.01 / 0.010.0002020.02.13 01:49:35filledtp 70.688
2020.02.13 01:49:357919NZDJPYbuy0.01 / 0.010.0002020.02.13 01:49:35filledtp 70.688
2020.02.13 01:49:357920NZDJPYbuy0.01 / 0.010.0002020.02.13 01:49:35filledtp 70.688
2020.02.13 01:49:357921NZDJPYbuy0.02 / 0.020.0002020.02.13 01:49:35filledtp 70.688
2020.02.13 01:49:357922NZDJPYbuy0.03 / 0.030.0002020.02.13 01:49:35filledtp 70.688
2020.02.13 02:01:327923NZDJPYbuy0.01 / 0.010.0002020.02.13 02:01:32filled00007917<02>0-1.43
2020.02.13 04:00:007924NZDJPYsell0.01 / 0.010.0002020.02.13 04:00:00filled00000000<01>0-1.43
2020.02.13 07:29:597925NZDJPYbuy0.01 / 0.010.0002020.02.13 07:29:59filledtp 70.799
2020.02.13 11:00:007926NZDJPYsell0.01 / 0.010.0002020.02.13 11:00:00filled00000000<01>0-1.43
2020.02.13 11:54:017927NZDJPYbuy0.01 / 0.010.0002020.02.13 11:54:01filledtp 70.812
2020.02.13 15:31:007928NZDJPYsell0.01 / 0.010.0002020.02.13 15:31:00filled00000000<01>0-1.43
2020.02.13 19:38:077929NZDJPYbuy0.01 / 0.010.0002020.02.13 19:38:07filledtp 70.703
2020.02.13 21:00:007930NZDJPYsell0.01 / 0.010.0002020.02.13 21:00:00filled00000000<01>0-1.43
2020.02.14 00:30:177931NZDJPYbuy0.01 / 0.010.0002020.02.14 00:30:17filled00007917<03>0-1.43
2020.02.14 01:43:187932NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:18filledtp 70.614
2020.02.14 08:00:007933NZDJPYsell0.01 / 0.010.0002020.02.14 08:00:00filled00000000<01>0-1.43
2020.02.17 19:06:397934NZDJPYsell0.01 / 0.010.0002020.02.17 19:06:39filled00007933<02>0-1.43
2020.02.18 02:44:027935NZDJPYbuy0.01 / 0.010.0002020.02.18 02:44:02filledtp 70.585
2020.02.18 02:44:027936NZDJPYbuy0.01 / 0.010.0002020.02.18 02:44:02filledtp 70.585
2020.02.18 03:30:017937NZDJPYbuy0.02 / 0.020.0002020.02.18 03:30:01filled00007917<04>0-1.43
2020.02.18 06:00:007938NZDJPYsell0.01 / 0.010.0002020.02.18 06:00:00filled00000000<01>0-1.43
2020.02.18 11:03:327939NZDJPYbuy0.01 / 0.010.0002020.02.18 11:03:32filledtp 70.224
2020.02.18 13:30:007940NZDJPYsell0.01 / 0.010.0002020.02.18 13:30:00filled00000000<01>0-1.43
2020.02.19 04:16:007941NZDJPYsell0.01 / 0.010.0002020.02.19 04:16:00filled00007940<02>0-1.43
2020.02.19 11:10:017942NZDJPYsell0.01 / 0.010.0002020.02.19 11:10:01filled00007940<03>0-1.43
2020.02.19 18:09:317943NZDJPYsell0.01 / 0.010.0002020.02.19 18:09:31filledtp 70.814
2020.02.19 18:09:317944NZDJPYsell0.01 / 0.010.0002020.02.19 18:09:31filledtp 70.814
2020.02.19 18:09:317945NZDJPYsell0.01 / 0.010.0002020.02.19 18:09:31filledtp 70.814
2020.02.19 18:09:317946NZDJPYsell0.02 / 0.020.0002020.02.19 18:09:31filledtp 70.814
2020.02.19 18:13:447947NZDJPYsell0.02 / 0.020.0002020.02.19 18:13:44filled00007940<04>0-1.43
2020.02.19 23:00:007948NZDJPYbuy0.01 / 0.010.0002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 04:00:417949NZDJPYbuy0.01 / 0.010.0002020.02.20 04:00:41filled00007948<02>0-1.43
2020.02.20 11:42:577950NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:57filledtp 71.043
2020.02.20 11:42:577951NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:57filledtp 71.043
2020.02.20 14:00:007952NZDJPYbuy0.01 / 0.010.0002020.02.20 14:00:00filled00000000<01>0-1.43
2020.02.20 16:34:227953NZDJPYsell0.01 / 0.010.0002020.02.20 16:34:22filledtp 71.076
2020.02.20 16:53:327954NZDJPYsell0.03 / 0.030.0002020.02.20 16:53:32filled00007940<05>0-1.43
2020.02.21 00:31:007955NZDJPYbuy0.01 / 0.010.0002020.02.21 00:31:00filled00000000<01>0-1.43
2020.02.21 02:41:247956NZDJPYsell0.01 / 0.010.0002020.02.21 02:41:24filledtp 71.092
2020.02.21 04:00:007957NZDJPYbuy0.01 / 0.010.0002020.02.21 04:00:00filled00000000<01>0-1.43
2020.02.21 04:19:167958NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:16filledtp 70.703
2020.02.21 04:19:167959NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:16filledtp 70.703
2020.02.21 04:19:167960NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:16filledtp 70.703
2020.02.21 04:19:167961NZDJPYbuy0.02 / 0.020.0002020.02.21 04:19:16filledtp 70.703
2020.02.21 04:19:167962NZDJPYbuy0.03 / 0.030.0002020.02.21 04:19:16filledtp 70.703
2020.02.21 04:31:347963NZDJPYbuy0.01 / 0.010.0002020.02.21 04:31:34filled00007957<02>0-1.43
2020.02.21 05:30:007964NZDJPYsell0.01 / 0.010.0002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 09:20:057965NZDJPYbuy0.01 / 0.010.0002020.02.21 09:20:05filledtp 70.571
2020.02.21 10:00:327966NZDJPYbuy0.01 / 0.010.0002020.02.21 10:00:32filled00007957<03>0-1.43
2020.02.21 13:00:007967NZDJPYsell0.01 / 0.010.0002020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.21 14:21:017968NZDJPYsell0.01 / 0.010.0002020.02.21 14:21:01filled00007967<02>0-1.43
2020.02.21 17:23:387969NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:38filledtp 70.785
2020.02.21 17:23:387970NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:38filledtp 70.785
2020.02.21 17:23:387971NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:38filledtp 70.785
2020.02.21 18:08:077972NZDJPYsell0.01 / 0.010.0002020.02.21 18:08:07filled00007967<03>0-1.43
2020.02.21 20:30:007973NZDJPYbuy0.01 / 0.010.0002020.02.21 20:30:00filled00000000<01>0-1.43
2020.02.24 00:00:007974NZDJPYbuy0.01 / 0.010.0002020.02.24 00:00:00filledtp 70.594
2020.02.24 00:00:007975NZDJPYbuy0.01 / 0.010.0002020.02.24 00:00:00filledtp 70.594
2020.02.24 00:00:007976NZDJPYbuy0.01 / 0.010.0002020.02.24 00:00:00filledtp 70.594
2020.02.24 00:48:487977NZDJPYbuy0.01 / 0.010.0002020.02.24 00:48:48filled00007973<02>0-1.43
2020.02.24 02:00:007978NZDJPYsell0.01 / 0.010.0002020.02.24 02:00:00filled00000000<01>0-1.43
2020.02.24 09:03:527979NZDJPYbuy0.01 / 0.010.0002020.02.24 09:03:52filledtp 70.384
2020.02.24 10:15:347980NZDJPYbuy0.01 / 0.010.0002020.02.24 10:15:34filled00007973<03>0-1.43
2020.02.24 14:00:007981NZDJPYsell0.01 / 0.010.0002020.02.24 14:00:00filled00000000<01>0-1.43
2020.02.24 16:08:597982NZDJPYbuy0.01 / 0.010.0002020.02.24 16:08:59filledtp 70.282
2020.02.24 19:45:227983NZDJPYbuy0.02 / 0.020.0002020.02.24 19:45:22filled00007973<04>0-1.43
2020.02.24 20:30:007984NZDJPYsell0.01 / 0.010.0002020.02.24 20:30:00filled00000000<01>0-1.43
2020.02.25 02:03:237985NZDJPYsell0.01 / 0.010.0002020.02.25 02:03:23filled00007984<02>0-1.43
2020.02.25 03:26:547986NZDJPYsell0.01 / 0.010.0002020.02.25 03:26:54filledtp 70.488
2020.02.25 03:26:547987NZDJPYsell0.01 / 0.010.0002020.02.25 03:26:54filledtp 70.488
2020.02.25 03:26:547988NZDJPYsell0.01 / 0.010.0002020.02.25 03:26:54filledtp 70.488
2020.02.25 03:26:547989NZDJPYsell0.02 / 0.020.0002020.02.25 03:26:54filledtp 70.488
2020.02.25 06:00:007990NZDJPYbuy0.01 / 0.010.0002020.02.25 06:00:00filled00000000<01>0-1.43
2020.02.25 07:31:157991NZDJPYbuy0.01 / 0.010.0002020.02.25 07:31:15filled00007990<02>0-1.43
2020.02.25 09:37:437992NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:43filledtp 70.114
2020.02.25 09:37:437993NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:43filledtp 70.114
2020.02.25 11:30:527994NZDJPYbuy0.01 / 0.010.0002020.02.25 11:30:52filled00007990<03>0-1.43
2020.02.25 16:30:007995NZDJPYsell0.01 / 0.010.0002020.02.25 16:30:00filled00000000<01>0-1.43
2020.02.25 16:48:367996NZDJPYbuy0.01 / 0.010.0002020.02.25 16:48:36filledtp 69.728
2020.02.25 17:30:447997NZDJPYbuy0.02 / 0.020.0002020.02.25 17:30:44filled00007990<04>0-1.43
2020.02.25 22:00:007998NZDJPYsell0.01 / 0.010.0002020.02.25 22:00:00filled00000000<01>0-1.43
2020.02.26 03:12:277999NZDJPYbuy0.01 / 0.010.0002020.02.26 03:12:27filledtp 69.505
2020.02.26 04:30:008000NZDJPYsell0.01 / 0.010.0002020.02.26 04:30:00filled00000000<01>0-1.43
2020.02.26 10:49:178001NZDJPYbuy0.01 / 0.010.0002020.02.26 10:49:17filledtp 69.585
2020.02.26 14:00:008002NZDJPYsell0.01 / 0.010.0002020.02.26 14:00:00filled00000000<01>0-1.43
2020.02.26 19:06:598003NZDJPYbuy0.01 / 0.010.0002020.02.26 19:06:59filledtp 69.453
2020.02.26 20:30:008004NZDJPYsell0.01 / 0.010.0002020.02.26 20:30:00filled00000000<01>0-1.43
2020.02.26 20:40:018005NZDJPYbuy0.01 / 0.010.0002020.02.26 20:40:01filledtp 69.401
2020.02.26 23:00:008006NZDJPYsell0.01 / 0.010.0002020.02.26 23:00:00filled00000000<01>0-1.43
2020.02.27 01:41:558007NZDJPYbuy0.01 / 0.010.0002020.02.27 01:41:55filledtp 69.369
2020.02.27 02:03:338008NZDJPYbuy0.03 / 0.030.0002020.02.27 02:03:33filled00007990<05>0-1.43
2020.02.27 03:00:008009NZDJPYsell0.01 / 0.010.0002020.02.27 03:00:00filled00000000<01>0-1.43
2020.02.27 06:53:558010NZDJPYbuy0.01 / 0.010.0002020.02.27 06:53:55filledtp 69.296
2020.02.27 09:30:008011NZDJPYsell0.01 / 0.010.0002020.02.27 09:30:00filled00000000<01>0-1.43
2020.02.27 11:01:358012NZDJPYsell0.01 / 0.010.0002020.02.27 11:01:35filled00008011<02>0-1.43
2020.02.27 22:58:188013NZDJPYbuy0.01 / 0.010.0002020.02.27 22:58:18filledtp 69.349
2020.02.27 22:58:188014NZDJPYbuy0.01 / 0.010.0002020.02.27 22:58:18filledtp 69.349
2020.02.28 01:30:008015NZDJPYsell0.01 / 0.010.0002020.02.28 01:30:00filled00000000<01>0-1.43
2020.02.28 02:09:488016NZDJPYbuy0.01 / 0.010.0002020.02.28 02:09:48filledtp 69.104
2020.02.28 03:02:448017NZDJPYbuy0.04 / 0.040.0002020.02.28 03:02:44filled00007990<06>0-1.43
2020.02.28 04:30:568018NZDJPYbuy0.06 / 0.060.0002020.02.28 04:30:56filled00007990<07>0-1.43
2020.02.28 06:39:198019NZDJPYbuy0.12 / 0.120.0002020.02.28 06:39:19filled00007990<08>0-1.43
2020.02.28 08:30:008020NZDJPYsell0.01 / 0.010.0002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 09:30:318021NZDJPYsell0.01 / 0.010.0002020.02.28 09:30:31filled00008020<02>0-1.43
2020.02.28 11:03:208022NZDJPYbuy0.01 / 0.010.0002020.02.28 11:03:20filledtp 67.921
2020.02.28 11:03:208023NZDJPYbuy0.01 / 0.010.0002020.02.28 11:03:20filledtp 67.921
2020.02.28 12:30:008024NZDJPYsell0.01 / 0.010.0002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 12:53:308025NZDJPYbuy0.01 / 0.010.0002020.02.28 12:53:30filledtp 67.818
2020.02.28 17:31:368026NZDJPYbuy0.28 / 0.280.0002020.02.28 17:31:36filled00007990<09>0-1.43
2020.03.02 02:00:008027NZDJPYsell0.01 / 0.010.0002020.03.02 02:00:00filled00000000<01>0-1.43
2020.03.02 02:22:238028NZDJPYbuy0.01 / 0.010.0002020.03.02 02:22:23filledtp 66.914
2020.03.02 03:30:008029NZDJPYsell0.01 / 0.010.0002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 04:31:348030NZDJPYsell0.01 / 0.010.0002020.03.02 04:31:34filled00008029<02>0-1.43
2020.03.02 09:42:238031NZDJPYsell0.01 / 0.010.0002020.03.02 09:42:23filled00008029<03>0-1.43
2020.03.02 10:36:048032NZDJPYsell0.02 / 0.020.0002020.03.02 10:36:04filled00008029<04>0-1.43
2020.03.02 11:18:108033NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:10filledtp 67.483
2020.03.02 11:18:108034NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:10filledtp 67.483
2020.03.02 11:18:108035NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:10filledtp 67.483
2020.03.02 11:18:108036NZDJPYbuy0.02 / 0.020.0002020.03.02 11:18:10filledtp 67.483
2020.03.02 14:30:008037NZDJPYsell0.01 / 0.010.0002020.03.02 14:30:00filled00000000<01>0-1.43
2020.03.02 17:22:558038NZDJPYbuy0.01 / 0.010.0002020.03.02 17:22:55filledtp 67.360
2020.03.02 18:30:008039NZDJPYsell0.01 / 0.010.0002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 18:40:208040NZDJPYbuy0.01 / 0.010.0002020.03.02 18:40:20filledtp 67.503
2020.03.02 23:00:008041NZDJPYsell0.01 / 0.010.0002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.03 01:44:428042NZDJPYsell0.01 / 0.010.0002020.03.03 01:44:42filled00008041<02>0-1.43
2020.03.03 03:34:128043NZDJPYbuy0.01 / 0.010.0002020.03.03 03:34:12filledtp 67.614
2020.03.03 03:34:128044NZDJPYbuy0.01 / 0.010.0002020.03.03 03:34:12filledtp 67.614
2020.03.03 06:00:008045NZDJPYsell0.01 / 0.010.0002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 06:24:288046NZDJPYbuy0.01 / 0.010.0002020.03.03 06:24:28filledtp 67.555
2020.03.03 09:00:008047NZDJPYsell0.01 / 0.010.0002020.03.03 09:00:00filled00000000<01>0-1.43
2020.03.03 10:12:238048NZDJPYsell0.01 / 0.010.0002020.03.03 10:12:23filled00008047<02>0-1.43
2020.03.03 14:36:538049NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:53filledtp 67.491
2020.03.03 14:36:538050NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:53filledtp 67.491
2020.03.03 18:00:008051NZDJPYsell0.01 / 0.010.0002020.03.03 18:00:00filled00000000<01>0-1.43
2020.03.03 18:09:338052NZDJPYbuy0.01 / 0.010.0002020.03.03 18:09:33filledtp 67.789
2020.03.04 02:30:008053NZDJPYsell0.01 / 0.010.0002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 03:00:128054NZDJPYsell0.01 / 0.010.0002020.03.04 03:00:12filled00008053<02>0-1.43
2020.03.04 12:41:378055NZDJPYsell0.01 / 0.010.0002020.03.04 12:41:37filled00008053<03>0-1.43
2020.03.04 17:00:248056NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:24filledtp 67.345
2020.03.04 17:00:248057NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:24filledtp 67.345
2020.03.04 17:00:248058NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:24filledtp 67.345
2020.03.04 20:00:008059NZDJPYsell0.01 / 0.010.0002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.04 23:10:588060NZDJPYsell0.01 / 0.010.0002020.03.04 23:10:58filled00008059<02>0-1.43
2020.03.05 14:54:098061NZDJPYbuy0.01 / 0.010.0002020.03.05 14:54:09filledtp 67.426
2020.03.05 14:54:098062NZDJPYbuy0.01 / 0.010.0002020.03.05 14:54:09filledtp 67.426
2020.03.05 17:30:008063NZDJPYsell0.01 / 0.010.0002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 17:49:348064NZDJPYbuy0.01 / 0.010.0002020.03.05 17:49:34filledtp 67.199
2020.03.06 01:30:008065NZDJPYsell0.01 / 0.010.0002020.03.06 01:30:00filled00000000<01>0-1.43
2020.03.06 02:19:398066NZDJPYsell0.01 / 0.010.0002020.03.06 02:19:39filled00008065<02>0-1.43
2020.03.06 03:55:188067NZDJPYbuy0.01 / 0.010.0002020.03.06 03:55:18filledtp 66.948
2020.03.06 03:55:188068NZDJPYbuy0.01 / 0.010.0002020.03.06 03:55:18filledtp 66.948
2020.03.06 05:01:478069NZDJPYbuy0.76 / 0.760.0002020.03.06 05:01:47filled00007990<10>0-1.43
2020.03.06 06:00:008070NZDJPYsell0.01 / 0.010.0002020.03.06 06:00:00filled00000000<01>0-1.43
2020.03.06 08:11:218071NZDJPYsell0.01 / 0.010.0002020.03.06 08:11:21filled00008070<02>0-1.43
2020.03.06 09:05:148072NZDJPYsell0.01 / 0.010.0002020.03.06 09:05:14filled00008070<03>0-1.43
2020.03.06 10:47:198073NZDJPYsell0.01 / 0.010.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198074NZDJPYsell0.01 / 0.010.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198075NZDJPYsell0.01 / 0.010.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198076NZDJPYsell0.02 / 0.020.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198077NZDJPYsell0.03 / 0.030.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198078NZDJPYsell0.04 / 0.040.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198079NZDJPYsell0.06 / 0.060.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198080NZDJPYsell0.12 / 0.120.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198081NZDJPYsell0.28 / 0.280.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 10:47:198082NZDJPYsell0.76 / 0.760.0002020.03.06 10:47:19filledtp 67.329
2020.03.06 12:10:348083NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:34filledtp 66.779
2020.03.06 12:10:348084NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:34filledtp 66.779
2020.03.06 12:10:348085NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:34filledtp 66.779
2020.03.06 12:30:008086NZDJPYbuy0.01 / 0.010.0002020.03.06 12:30:00filled00000000<01>0-1.43
2020.03.06 12:32:328087NZDJPYsell0.01 / 0.010.0002020.03.06 12:32:32filledtp 66.943
2020.03.06 14:00:008088NZDJPYbuy0.01 / 0.010.0002020.03.06 14:00:00filled00000000<01>0-1.43
2020.03.06 15:05:298089NZDJPYbuy0.01 / 0.010.0002020.03.06 15:05:29filled00008088<02>0-1.43
2020.03.06 16:30:008090NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 16:30:198091NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:19filledtp 67.000
2020.03.06 16:30:198092NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:19filledtp 67.000
2020.03.06 21:00:008093NZDJPYbuy0.01 / 0.010.0002020.03.06 21:00:00filled00000000<01>0-1.43
2020.03.06 22:25:038094NZDJPYsell0.01 / 0.010.0002020.03.06 22:25:03filledtp 67.097
2020.03.09 00:00:018095NZDJPYbuy0.01 / 0.010.0002020.03.09 00:00:01filledtp 66.852
2020.03.09 03:00:008096NZDJPYsell0.01 / 0.010.0002020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:30:068097NZDJPYsell0.01 / 0.010.0002020.03.09 03:30:06filled00008096<02>0-1.43
2020.03.09 04:18:218098NZDJPYbuy0.01 / 0.010.0002020.03.09 04:18:21filledtp 65.751
2020.03.09 04:18:218099NZDJPYbuy0.01 / 0.010.0002020.03.09 04:18:21filledtp 65.751
2020.03.09 04:30:008100NZDJPYbuy0.01 / 0.010.0002020.03.09 04:30:00filled00000000<01>0-1.43
2020.03.09 06:31:178101NZDJPYsell0.01 / 0.010.0002020.03.09 06:31:17filled00000000<01>0-1.43
2020.03.09 06:31:178102NZDJPYbuy0.01 / 0.010.0002020.03.09 06:31:17filled00008100<02>0-1.43
2020.03.09 06:33:338103NZDJPYbuy0.01 / 0.010.0002020.03.09 06:33:33filledtp 64.379
2020.03.09 07:32:138104NZDJPYbuy0.01 / 0.010.0002020.03.09 07:32:13filled00008100<03>0-1.43
2020.03.09 08:00:008105NZDJPYsell0.01 / 0.010.0002020.03.09 08:00:00filled00000000<01>0-1.43
2020.03.09 08:57:338106NZDJPYbuy0.01 / 0.010.0002020.03.09 08:57:33filledtp 64.219
2020.03.09 11:30:008107NZDJPYsell0.01 / 0.010.0002020.03.09 11:30:00filled00000000<01>0-1.43
2020.03.09 12:21:198108NZDJPYsell0.01 / 0.010.0002020.03.09 12:21:19filledtp 64.970
2020.03.09 12:21:198109NZDJPYsell0.01 / 0.010.0002020.03.09 12:21:19filledtp 64.970
2020.03.09 12:21:198110NZDJPYsell0.01 / 0.010.0002020.03.09 12:21:19filledtp 64.970
2020.03.09 12:30:498111NZDJPYsell0.01 / 0.010.0002020.03.09 12:30:49filled00008107<02>0-1.43
2020.03.09 13:30:008112NZDJPYbuy0.01 / 0.010.0002020.03.09 13:30:00filled00000000<01>0-1.43
2020.03.09 15:39:568113NZDJPYsell0.01 / 0.010.0002020.03.09 15:39:56filledtp 64.985
2020.03.09 16:37:488114NZDJPYbuy0.01 / 0.010.0002020.03.09 16:37:48filledtp 64.432
2020.03.09 16:37:488115NZDJPYbuy0.01 / 0.010.0002020.03.09 16:37:48filledtp 64.432
2020.03.09 17:30:008116NZDJPYsell0.01 / 0.010.0002020.03.09 17:30:00filled00000000<01>0-1.43
2020.03.09 18:00:548117NZDJPYsell0.01 / 0.010.0002020.03.09 18:00:54filled00008116<02>0-1.43
2020.03.09 19:28:538118NZDJPYbuy0.01 / 0.010.0002020.03.09 19:28:53filledtp 65.424
2020.03.09 19:28:538119NZDJPYbuy0.01 / 0.010.0002020.03.09 19:28:53filledtp 65.424
2020.03.09 19:30:008120NZDJPYbuy0.01 / 0.010.0002020.03.09 19:30:00filled00000000<01>0-1.43
2020.03.09 20:01:108121NZDJPYbuy0.01 / 0.010.0002020.03.09 20:01:10filled00008120<02>0-1.43
2020.03.09 23:00:008122NZDJPYsell0.01 / 0.010.0002020.03.09 23:00:00filled00000000<01>0-1.43
2020.03.09 23:23:358123NZDJPYbuy0.01 / 0.010.0002020.03.09 23:23:35filledtp 64.846
2020.03.09 23:32:008124NZDJPYbuy0.01 / 0.010.0002020.03.09 23:32:00filled00008120<03>0-1.43
2020.03.10 01:30:008125NZDJPYsell0.01 / 0.010.0002020.03.10 01:30:00filled00000000<01>0-1.43
2020.03.10 02:01:338126NZDJPYsell0.01 / 0.010.0002020.03.10 02:01:33filled00008125<02>0-1.43
2020.03.10 02:41:318127NZDJPYsell0.01 / 0.010.0002020.03.10 02:41:31filledtp 65.211
2020.03.10 02:41:318128NZDJPYsell0.01 / 0.010.0002020.03.10 02:41:31filledtp 65.211
2020.03.10 02:41:318129NZDJPYsell0.01 / 0.010.0002020.03.10 02:41:31filledtp 65.211
2020.03.10 03:02:048130NZDJPYsell0.01 / 0.010.0002020.03.10 03:02:04filled00008125<03>0-1.43
2020.03.10 05:30:008131NZDJPYbuy0.01 / 0.010.0002020.03.10 05:30:00filled00000000<01>0-1.43
2020.03.10 06:19:268132NZDJPYsell0.01 / 0.010.0002020.03.10 06:19:26filledtp 65.284
2020.03.10 07:04:038133NZDJPYsell0.02 / 0.020.0002020.03.10 07:04:03filled00008125<04>0-1.43
2020.03.10 08:30:098134NZDJPYsell0.03 / 0.030.0002020.03.10 08:30:09filled00008125<05>0-1.43
2020.03.10 09:30:008135NZDJPYbuy0.01 / 0.010.0002020.03.10 09:30:00filled00000000<01>0-1.43
2020.03.10 09:31:398136NZDJPYsell0.01 / 0.010.0002020.03.10 09:31:39filledtp 65.934
2020.03.10 10:43:488137NZDJPYbuy0.01 / 0.010.0002020.03.10 10:43:48filledtp 65.527
2020.03.10 10:43:488138NZDJPYbuy0.01 / 0.010.0002020.03.10 10:43:48filledtp 65.527
2020.03.10 10:43:488139NZDJPYbuy0.01 / 0.010.0002020.03.10 10:43:48filledtp 65.527
2020.03.10 10:43:488140NZDJPYbuy0.02 / 0.020.0002020.03.10 10:43:48filledtp 65.527
2020.03.10 10:43:488141NZDJPYbuy0.03 / 0.030.0002020.03.10 10:43:48filledtp 65.527
2020.03.10 11:00:008142NZDJPYbuy0.01 / 0.010.0002020.03.10 11:00:00filled00000000<01>0-1.43
2020.03.10 11:08:068143NZDJPYsell0.01 / 0.010.0002020.03.10 11:08:06filledtp 65.620
2020.03.10 12:00:008144NZDJPYsell0.01 / 0.010.0002020.03.10 12:00:00filled00000000<01>0-1.43
2020.03.10 12:35:168145NZDJPYsell0.01 / 0.010.0002020.03.10 12:35:16filled00008144<02>0-1.43
2020.03.10 15:08:088146NZDJPYbuy0.01 / 0.010.0002020.03.10 15:08:08filledtp 65.922
2020.03.10 15:08:088147NZDJPYbuy0.01 / 0.010.0002020.03.10 15:08:08filledtp 65.922
2020.03.10 16:00:008148NZDJPYbuy0.01 / 0.010.0002020.03.10 16:00:00filled00000000<01>0-1.43
2020.03.10 16:20:288149NZDJPYsell0.01 / 0.010.0002020.03.10 16:20:28filledtp 66.007
2020.03.10 17:30:008150NZDJPYbuy0.01 / 0.010.0002020.03.10 17:30:00filled00000000<01>0-1.43
2020.03.10 18:00:208151NZDJPYbuy0.01 / 0.010.0002020.03.10 18:00:20filled00008150<02>0-1.43
2020.03.10 18:31:548152NZDJPYbuy0.01 / 0.010.0002020.03.10 18:31:54filled00008150<03>0-1.43
2020.03.10 20:00:008153NZDJPYsell0.01 / 0.010.0002020.03.10 20:00:00filled00000000<01>0-1.43
2020.03.10 20:30:078154NZDJPYsell0.01 / 0.010.0002020.03.10 20:30:07filled00008153<02>0-1.43
2020.03.10 21:21:268155NZDJPYsell0.01 / 0.010.0002020.03.10 21:21:26filledtp 65.641
2020.03.10 21:21:268156NZDJPYsell0.01 / 0.010.0002020.03.10 21:21:26filledtp 65.641
2020.03.10 21:21:268157NZDJPYsell0.01 / 0.010.0002020.03.10 21:21:26filledtp 65.641
2020.03.10 21:30:388158NZDJPYsell0.01 / 0.010.0002020.03.10 21:30:38filled00008153<03>0-1.43
2020.03.10 22:00:428159NZDJPYsell0.02 / 0.020.0002020.03.10 22:00:42filled00008153<04>0-1.43
2020.03.11 03:30:008160NZDJPYbuy0.01 / 0.010.0002020.03.11 03:30:00filled00000000<01>0-1.43
2020.03.11 04:07:238161NZDJPYsell0.01 / 0.010.0002020.03.11 04:07:23filledtp 65.884
2020.03.11 07:30:008162NZDJPYbuy0.01 / 0.010.0002020.03.11 07:30:00filled00000000<01>0-1.43
2020.03.11 08:00:388163NZDJPYbuy0.01 / 0.010.0002020.03.11 08:00:38filled00008162<02>0-1.43
2020.03.11 08:15:168164NZDJPYbuy0.01 / 0.010.0002020.03.11 08:15:16filledtp 65.415
2020.03.11 08:15:168165NZDJPYbuy0.01 / 0.010.0002020.03.11 08:15:16filledtp 65.415
2020.03.11 08:15:168166NZDJPYbuy0.01 / 0.010.0002020.03.11 08:15:16filledtp 65.415
2020.03.11 08:15:168167NZDJPYbuy0.02 / 0.020.0002020.03.11 08:15:16filledtp 65.415
2020.03.11 10:14:368168NZDJPYsell0.01 / 0.010.0002020.03.11 10:14:36filledtp 65.825
2020.03.11 10:14:368169NZDJPYsell0.01 / 0.010.0002020.03.11 10:14:36filledtp 65.825
2020.03.11 11:00:008170NZDJPYsell0.01 / 0.010.0002020.03.11 11:00:00filled00000000<01>0-1.43
2020.03.11 12:00:158171NZDJPYsell0.01 / 0.010.0002020.03.11 12:00:15filled00008170<02>0-1.43
2020.03.11 13:07:398172NZDJPYbuy0.01 / 0.010.0002020.03.11 13:07:39filledtp 66.246
2020.03.11 13:07:398173NZDJPYbuy0.01 / 0.010.0002020.03.11 13:07:39filledtp 66.246
2020.03.11 13:30:008174NZDJPYbuy0.01 / 0.010.0002020.03.11 13:30:00filled00000000<01>0-1.43
2020.03.11 13:33:468175NZDJPYsell0.01 / 0.010.0002020.03.11 13:33:46filledtp 66.387
2020.03.11 15:00:008176NZDJPYbuy0.01 / 0.010.0002020.03.11 15:00:00filled00000000<01>0-1.43
2020.03.11 15:20:138177NZDJPYsell0.01 / 0.010.0002020.03.11 15:20:13filledtp 66.400
2020.03.11 16:00:468178NZDJPYbuy0.01 / 0.010.0002020.03.11 16:00:46filled00000000<01>0-1.43
2020.03.11 16:27:028179NZDJPYsell0.01 / 0.010.0002020.03.11 16:27:02filledtp 66.202
2020.03.11 18:30:008180NZDJPYbuy0.01 / 0.010.0002020.03.11 18:30:00filled00000000<01>0-1.43
2020.03.11 19:18:128181NZDJPYsell0.01 / 0.010.0002020.03.11 19:18:12filledtp 66.212
2020.03.11 19:30:008182NZDJPYsell0.01 / 0.010.0002020.03.11 19:30:00filled00000000<01>0-1.43
2020.03.11 19:39:028183NZDJPYbuy0.01 / 0.010.0002020.03.11 19:39:02filledtp 66.050
2020.03.11 20:30:008184NZDJPYbuy0.01 / 0.010.0002020.03.11 20:30:00filled00000000<01>0-1.43
2020.03.11 21:31:318185NZDJPYbuy0.01 / 0.010.0002020.03.11 21:31:31filled00008184<02>0-1.43
2020.03.11 22:31:428186NZDJPYbuy0.01 / 0.010.0002020.03.11 22:31:42filled00008184<03>0-1.43
2020.03.12 04:30:038187NZDJPYbuy0.02 / 0.020.0002020.03.12 04:30:03filled00008184<04>0-1.43
2020.03.12 07:30:008188NZDJPYsell0.01 / 0.010.0002020.03.12 07:30:00filled00000000<01>0-1.43
2020.03.12 08:04:168189NZDJPYsell0.01 / 0.010.0002020.03.12 08:04:16filled00008188<02>0-1.43
2020.03.12 09:06:018190NZDJPYbuy0.01 / 0.010.0002020.03.12 09:06:01filledtp 64.889
2020.03.12 09:06:018191NZDJPYbuy0.01 / 0.010.0002020.03.12 09:06:01filledtp 64.889
2020.03.12 11:00:008192NZDJPYsell0.01 / 0.010.0002020.03.12 11:00:00filled00000000<01>0-1.43
2020.03.12 12:02:258193NZDJPYbuy0.01 / 0.010.0002020.03.12 12:02:25filledtp 64.816
2020.03.12 13:30:008194NZDJPYsell0.01 / 0.010.0002020.03.12 13:30:00filled00000000<01>0-1.43
2020.03.12 13:38:348195NZDJPYbuy0.01 / 0.010.0002020.03.12 13:38:34filledtp 64.702
2020.03.12 14:30:008196NZDJPYbuy0.03 / 0.030.0002020.03.12 14:30:00filled00008184<05>0-1.43
2020.03.12 19:59:258197NZDJPYsell0.01 / 0.010.0002020.03.12 19:59:25filledtp 65.157
2020.03.12 19:59:258198NZDJPYsell0.01 / 0.010.0002020.03.12 19:59:25filledtp 65.157
2020.03.12 19:59:258199NZDJPYsell0.01 / 0.010.0002020.03.12 19:59:25filledtp 65.157
2020.03.12 19:59:258200NZDJPYsell0.02 / 0.020.0002020.03.12 19:59:25filledtp 65.157
2020.03.12 19:59:258201NZDJPYsell0.03 / 0.030.0002020.03.12 19:59:25filledtp 65.157
2020.03.12 20:00:008202NZDJPYsell0.01 / 0.010.0002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:30:178203NZDJPYsell0.01 / 0.010.0002020.03.12 20:30:17filled00008202<02>0-1.43
2020.03.12 20:44:058204NZDJPYbuy0.01 / 0.010.0002020.03.12 20:44:05filledtp 64.981
2020.03.12 20:44:058205NZDJPYbuy0.01 / 0.010.0002020.03.12 20:44:05filledtp 64.981
2020.03.12 21:30:008206NZDJPYbuy0.01 / 0.010.0002020.03.12 21:30:00filled00000000<01>0-1.43
2020.03.12 22:31:488207NZDJPYbuy0.01 / 0.010.0002020.03.12 22:31:48filled00008206<02>0-1.43
2020.03.13 00:02:048208NZDJPYbuy0.01 / 0.010.0002020.03.13 00:02:04filled00008206<03>0-1.43
2020.03.13 04:00:008209NZDJPYsell0.01 / 0.010.0002020.03.13 04:00:00filled00000000<01>0-1.43
2020.03.13 04:18:008210NZDJPYbuy0.01 / 0.010.0002020.03.13 04:18:00filledtp 64.277
2020.03.13 04:31:498211NZDJPYsell0.01 / 0.010.0002020.03.13 04:31:49filledtp 64.563
2020.03.13 04:31:498212NZDJPYsell0.01 / 0.010.0002020.03.13 04:31:49filledtp 64.563
2020.03.13 04:31:498213NZDJPYsell0.01 / 0.010.0002020.03.13 04:31:49filledtp 64.563
2020.03.13 05:30:008214NZDJPYsell0.01 / 0.010.0002020.03.13 05:30:00filled00000000<01>0-1.43
2020.03.13 05:53:268215NZDJPYbuy0.01 / 0.010.0002020.03.13 05:53:26filledtp 64.465
2020.03.13 06:30:008216NZDJPYbuy0.01 / 0.010.0002020.03.13 06:30:00filled00000000<01>0-1.43
2020.03.13 07:24:428217NZDJPYsell0.01 / 0.010.0002020.03.13 07:24:42filledtp 64.488
2020.03.13 08:00:008218NZDJPYsell0.01 / 0.010.0002020.03.13 08:00:00filled00000000<01>0-1.43
2020.03.13 08:32:428219NZDJPYsell0.01 / 0.010.0002020.03.13 08:32:42filled00008218<02>0-1.43
2020.03.13 08:47:128220NZDJPYbuy0.01 / 0.010.0002020.03.13 08:47:12filledtp 64.791
2020.03.13 08:47:128221NZDJPYbuy0.01 / 0.010.0002020.03.13 08:47:12filledtp 64.791
2020.03.13 13:00:008222NZDJPYsell0.01 / 0.010.0002020.03.13 13:00:00filled00000000<01>0-1.43
2020.03.13 14:33:278223NZDJPYsell0.01 / 0.010.0002020.03.13 14:33:27filled00008222<02>0-1.43
2020.03.13 15:01:148224NZDJPYsell0.01 / 0.010.0002020.03.13 15:01:14filled00008222<03>0-1.43
2020.03.13 15:31:198225NZDJPYsell0.02 / 0.020.0002020.03.13 15:31:19filled00008222<04>0-1.43
2020.03.13 16:30:008226NZDJPYbuy0.01 / 0.010.0002020.03.13 16:30:00filled00000000<01>0-1.43
2020.03.13 16:42:458227NZDJPYbuy0.01 / 0.010.0002020.03.13 16:42:45filledtp 65.622
2020.03.13 16:42:458228NZDJPYbuy0.01 / 0.010.0002020.03.13 16:42:45filledtp 65.622
2020.03.13 16:42:458229NZDJPYbuy0.01 / 0.010.0002020.03.13 16:42:45filledtp 65.622
2020.03.13 16:42:458230NZDJPYbuy0.02 / 0.020.0002020.03.13 16:42:45filledtp 65.622
2020.03.13 18:30:478231NZDJPYbuy0.01 / 0.010.0002020.03.13 18:30:47filled00008226<02>0-1.43
2020.03.13 19:00:498232NZDJPYbuy0.01 / 0.010.0002020.03.13 19:00:49filled00008226<03>0-1.43
2020.03.13 20:00:008233NZDJPYsell0.01 / 0.010.0002020.03.13 20:00:00filled00000000<01>0-1.43
2020.03.13 20:05:148234NZDJPYbuy0.01 / 0.010.0002020.03.13 20:05:14filledtp 64.928
2020.03.13 20:30:298235NZDJPYsell0.01 / 0.010.0002020.03.13 20:30:29filled00000000<01>0-1.43
2020.03.13 21:00:218236NZDJPYbuy0.01 / 0.010.0002020.03.13 21:00:21filledtp 65.148
2020.03.13 22:07:328237NZDJPYsell0.01 / 0.010.0002020.03.13 22:07:32filledtp 65.465
2020.03.13 22:07:328238NZDJPYsell0.01 / 0.010.0002020.03.13 22:07:32filledtp 65.465
2020.03.13 22:07:328239NZDJPYsell0.01 / 0.010.0002020.03.13 22:07:32filledtp 65.465
2020.03.13 22:30:008240NZDJPYsell0.01 / 0.010.0002020.03.13 22:30:00filled00000000<01>0-1.43
2020.03.13 22:31:528241NZDJPYbuy0.01 / 0.010.0002020.03.13 22:31:52filledtp 65.223
2020.03.16 04:00:238242NZDJPYsell0.01 / 0.010.0002020.03.16 04:00:23filled00000000<01>0-1.43
2020.03.16 04:00:258243NZDJPYbuy0.01 / 0.010.0002020.03.16 04:00:25filled00000000<01>0-1.43
2020.03.16 07:00:008244NZDJPYsell0.01 / 0.010.0002020.03.16 07:00:00filled00000000<01>0-1.43
2020.03.16 08:06:358245NZDJPYbuy0.01 / 0.010.0002020.03.16 08:06:35filledtp 64.562
2020.03.16 08:30:008246NZDJPYbuy0.01 / 0.010.0002020.03.16 08:30:00filled00000000<01>0-1.43
2020.03.16 09:32:108247NZDJPYbuy0.01 / 0.010.0002020.03.16 09:32:10filled00008246<02>0-1.43
2020.03.16 13:00:168248NZDJPYbuy0.01 / 0.010.0002020.03.16 13:00:16filled00008246<03>0-1.43
2020.03.16 16:01:508249NZDJPYbuy0.02 / 0.020.0002020.03.16 16:01:50filled00008246<04>0-1.43
2020.03.16 16:53:278250NZDJPYsell0.01 / 0.010.0002020.03.16 16:53:27filledtp 64.017
2020.03.16 16:53:278251NZDJPYsell0.01 / 0.010.0002020.03.16 16:53:27filledtp 64.017
2020.03.16 16:53:278252NZDJPYsell0.01 / 0.010.0002020.03.16 16:53:27filledtp 64.017
2020.03.16 16:53:278253NZDJPYsell0.02 / 0.020.0002020.03.16 16:53:27filledtp 64.017
2020.03.16 17:00:008254NZDJPYsell0.01 / 0.010.0002020.03.16 17:00:00filled00000000<01>0-1.43
2020.03.16 17:30:518255NZDJPYsell0.01 / 0.010.0002020.03.16 17:30:51filled00008254<02>0-1.43
2020.03.16 19:02:118256NZDJPYsell0.01 / 0.010.0002020.03.16 19:02:11filled00008254<03>0-1.43
2020.03.16 19:30:008257NZDJPYbuy0.01 / 0.010.0002020.03.16 19:30:00filled00000000<01>0-1.43
2020.03.16 20:01:478258NZDJPYbuy0.01 / 0.010.0002020.03.16 20:01:47filled00008257<02>0-1.43
2020.03.16 22:33:128259NZDJPYbuy0.01 / 0.010.0002020.03.16 22:33:12filledtp 64.136
2020.03.16 22:33:128260NZDJPYbuy0.01 / 0.010.0002020.03.16 22:33:12filledtp 64.136
2020.03.16 22:33:128261NZDJPYbuy0.01 / 0.010.0002020.03.16 22:33:12filledtp 64.136
2020.03.16 23:31:308262NZDJPYbuy0.01 / 0.010.0002020.03.16 23:31:30filled00008257<03>0-1.43
2020.03.17 02:00:008263NZDJPYsell0.01 / 0.010.0002020.03.17 02:00:00filled00000000<01>0-1.43
2020.03.17 02:29:318264NZDJPYbuy0.01 / 0.010.0002020.03.17 02:29:31filledtp 64.175
2020.03.17 03:44:028265NZDJPYsell0.01 / 0.010.0002020.03.17 03:44:02filledtp 64.440
2020.03.17 03:44:028266NZDJPYsell0.01 / 0.010.0002020.03.17 03:44:02filledtp 64.440
2020.03.17 03:44:028267NZDJPYsell0.01 / 0.010.0002020.03.17 03:44:02filledtp 64.440
2020.03.17 04:00:008268NZDJPYsell0.01 / 0.010.0002020.03.17 04:00:00filled00000000<01>0-1.43
2020.03.17 04:31:208269NZDJPYsell0.01 / 0.010.0002020.03.17 04:31:20filled00008268<02>0-1.43
2020.03.17 05:10:048270NZDJPYbuy0.01 / 0.010.0002020.03.17 05:10:04filledtp 64.634
2020.03.17 05:10:048271NZDJPYbuy0.01 / 0.010.0002020.03.17 05:10:04filledtp 64.634
2020.03.17 05:30:008272NZDJPYbuy0.01 / 0.010.0002020.03.17 05:30:00filled00000000<01>0-1.43
2020.03.17 05:39:168273NZDJPYsell0.01 / 0.010.0002020.03.17 05:39:16filledtp 64.476
2020.03.17 06:30:008274NZDJPYsell0.01 / 0.010.0002020.03.17 06:30:00filled00000000<01>0-1.43
2020.03.17 08:36:178275NZDJPYbuy0.01 / 0.010.0002020.03.17 08:36:17filledtp 64.343
2020.03.17 09:00:008276NZDJPYbuy0.01 / 0.010.0002020.03.17 09:00:00filled00000000<01>0-1.43
2020.03.17 10:24:048277NZDJPYsell0.01 / 0.010.0002020.03.17 10:24:04filledtp 64.394
2020.03.17 10:30:008278NZDJPYsell0.01 / 0.010.0002020.03.17 10:30:00filled00000000<01>0-1.43
2020.03.17 11:00:258279NZDJPYsell0.01 / 0.010.0002020.03.17 11:00:25filled00008278<02>0-1.43
2020.03.17 11:42:138280NZDJPYbuy0.01 / 0.010.0002020.03.17 11:42:13filledtp 64.336
2020.03.17 11:42:138281NZDJPYbuy0.01 / 0.010.0002020.03.17 11:42:13filledtp 64.336
2020.03.17 12:00:008282NZDJPYbuy0.01 / 0.010.0002020.03.17 12:00:00filled00000000<01>0-1.43
2020.03.17 12:30:288283NZDJPYbuy0.01 / 0.010.0002020.03.17 12:30:28filled00008282<02>0-1.43
2020.03.17 13:30:538284NZDJPYbuy0.01 / 0.010.0002020.03.17 13:30:53filled00008282<03>0-1.43
2020.03.17 16:00:008285NZDJPYsell0.01 / 0.010.0002020.03.17 16:00:00filled00000000<01>0-1.43
2020.03.17 17:01:248286NZDJPYbuy0.01 / 0.010.0002020.03.17 17:01:24filledtp 63.700
2020.03.17 17:17:438287NZDJPYsell0.01 / 0.010.0002020.03.17 17:17:43filledtp 64.154
2020.03.17 17:17:438288NZDJPYsell0.01 / 0.010.0002020.03.17 17:17:43filledtp 64.154
2020.03.17 17:17:438289NZDJPYsell0.01 / 0.010.0002020.03.17 17:17:43filledtp 64.154
2020.03.17 18:00:008290NZDJPYsell0.01 / 0.010.0002020.03.17 18:00:00filled00000000<01>0-1.43
2020.03.17 18:31:158291NZDJPYsell0.01 / 0.010.0002020.03.17 18:31:15filled00008290<02>0-1.43
2020.03.17 18:37:298292NZDJPYbuy0.01 / 0.010.0002020.03.17 18:37:29filledtp 63.964
2020.03.17 18:37:298293NZDJPYbuy0.01 / 0.010.0002020.03.17 18:37:29filledtp 63.964
2020.03.17 20:30:008294NZDJPYbuy0.01 / 0.010.0002020.03.17 20:30:00filled00000000<01>0-1.43
2020.03.17 20:44:428295NZDJPYsell0.01 / 0.010.0002020.03.17 20:44:42filledtp 63.785
2020.03.17 21:30:008296NZDJPYsell0.01 / 0.010.0002020.03.17 21:30:00filled00000000<01>0-1.43
2020.03.17 22:06:068297NZDJPYbuy0.01 / 0.010.0002020.03.17 22:06:06filledtp 63.919
2020.03.18 03:00:008298NZDJPYsell0.01 / 0.010.0002020.03.18 03:00:00filled00000000<01>0-1.43
2020.03.18 04:30:008299NZDJPYbuy0.01 / 0.010.0002020.03.18 04:30:00filled00000000<01>0-1.43
2020.03.18 04:43:298300NZDJPYsell0.01 / 0.010.0002020.03.18 04:43:29filledtp 63.876
2020.03.18 07:30:008301NZDJPYbuy0.01 / 0.010.0002020.03.18 07:30:00filled00000000<01>0-1.43
2020.03.18 08:09:248302NZDJPYsell0.01 / 0.010.0002020.03.18 08:09:24filledtp 63.972
2020.03.18 08:56:198303NZDJPYbuy0.01 / 0.010.0002020.03.18 08:56:19filledtp 63.720
2020.03.18 09:30:008304NZDJPYbuy0.01 / 0.010.0002020.03.18 09:30:00filled00000000<01>0-1.43
2020.03.18 10:30:008305NZDJPYsell0.01 / 0.010.0002020.03.18 10:30:00filled00000000<01>0-1.43
2020.03.18 10:46:388306NZDJPYbuy0.01 / 0.010.0002020.03.18 10:46:38filledtp 63.507
2020.03.18 11:00:568307NZDJPYbuy0.01 / 0.010.0002020.03.18 11:00:56filled00008304<02>0-1.43
2020.03.18 11:31:358308NZDJPYbuy0.01 / 0.010.0002020.03.18 11:31:35filled00008304<03>0-1.43
2020.03.18 14:05:228309NZDJPYbuy0.02 / 0.020.0002020.03.18 14:05:22filled00008304<04>0-1.43
2020.03.18 20:31:578310NZDJPYbuy0.03 / 0.030.0002020.03.18 20:31:57filled00008304<05>0-1.43
2020.03.18 23:00:008311NZDJPYsell0.01 / 0.010.0002020.03.18 23:00:00filled00000000<01>0-1.43
2020.03.18 23:17:238312NZDJPYbuy0.01 / 0.010.0002020.03.18 23:17:23filledtp 62.122
2020.03.19 01:30:008313NZDJPYsell0.01 / 0.010.0002020.03.19 01:30:00filled00000000<01>0-1.43
2020.03.19 01:42:428314NZDJPYbuy0.01 / 0.010.0002020.03.19 01:42:42filledtp 61.970
2020.03.19 04:00:268315NZDJPYbuy0.04 / 0.040.0002020.03.19 04:00:26filled00008304<06>0-1.43
2020.03.19 07:00:228316NZDJPYsell0.01 / 0.010.0002020.03.19 07:00:22filled00000000<01>0-1.43
2020.03.19 07:00:228317NZDJPYbuy0.06 / 0.060.0002020.03.19 07:00:22filled00008304<07>0-1.43
2020.03.19 08:03:168318NZDJPYbuy0.01 / 0.010.0002020.03.19 08:03:16filledtp 60.369
2020.03.19 09:31:008319NZDJPYsell0.01 / 0.010.0002020.03.19 09:31:00filled00000000<01>0-1.43
2020.03.19 09:47:598320NZDJPYsell0.01 / 0.010.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598321NZDJPYsell0.01 / 0.010.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598322NZDJPYsell0.01 / 0.010.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598323NZDJPYsell0.02 / 0.020.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598324NZDJPYsell0.03 / 0.030.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598325NZDJPYsell0.04 / 0.040.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 09:47:598326NZDJPYsell0.06 / 0.060.0002020.03.19 09:47:59filledtp 61.795
2020.03.19 10:15:598327NZDJPYbuy0.01 / 0.010.0002020.03.19 10:15:59filledtp 61.099
2020.03.19 11:00:008328NZDJPYbuy0.01 / 0.010.0002020.03.19 11:00:00filled00000000<01>0-1.43
2020.03.19 11:01:268329NZDJPYsell0.01 / 0.010.0002020.03.19 11:01:26filled00000000<01>0-1.43
2020.03.19 13:33:128330NZDJPYsell0.01 / 0.010.0002020.03.19 13:33:12filled00000000<01>0-1.43
2020.03.19 14:02:028331NZDJPYsell0.01 / 0.010.0002020.03.19 14:02:02filled00008330<02>0-1.43
2020.03.19 15:02:118332NZDJPYsell0.01 / 0.010.0002020.03.19 15:02:11filled00008330<03>0-1.43
2020.03.19 17:01:208333NZDJPYsell0.02 / 0.020.0002020.03.19 17:01:20filled00008330<04>0-1.43
2020.03.19 17:30:568334NZDJPYsell0.03 / 0.030.0002020.03.19 17:30:56filled00008330<05>0-1.43
2020.03.19 19:30:088335NZDJPYsell0.04 / 0.040.0002020.03.19 19:30:08filled00008330<06>0-1.43
2020.03.19 20:30:018336NZDJPYbuy0.01 / 0.010.0002020.03.19 20:30:01filled00000000<01>0-1.43
2020.03.19 21:54:558337NZDJPYbuy0.01 / 0.010.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 21:54:558338NZDJPYbuy0.01 / 0.010.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 21:54:558339NZDJPYbuy0.01 / 0.010.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 21:54:558340NZDJPYbuy0.02 / 0.020.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 21:54:558341NZDJPYbuy0.03 / 0.030.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 21:54:558342NZDJPYbuy0.04 / 0.040.0002020.03.19 21:54:55filledtp 63.393
2020.03.19 22:03:488343NZDJPYbuy0.01 / 0.010.0002020.03.19 22:03:48filled00008336<02>0-1.43
2020.03.19 22:32:108344NZDJPYbuy0.01 / 0.010.0002020.03.19 22:32:10filled00008336<03>0-1.43
2020.03.19 23:01:248345NZDJPYbuy0.02 / 0.020.0002020.03.19 23:01:24filled00008336<04>0-1.43
2020.03.20 02:41:508346NZDJPYsell0.01 / 0.010.0002020.03.20 02:41:50filledtp 63.397
2020.03.20 02:41:508347NZDJPYsell0.01 / 0.010.0002020.03.20 02:41:50filledtp 63.397
2020.03.20 02:41:508348NZDJPYsell0.01 / 0.010.0002020.03.20 02:41:50filledtp 63.397
2020.03.20 02:41:508349NZDJPYsell0.02 / 0.020.0002020.03.20 02:41:50filledtp 63.397
2020.03.20 05:30:008350NZDJPYsell0.01 / 0.010.0002020.03.20 05:30:00filled00000000<01>0-1.43
2020.03.20 05:41:118351NZDJPYbuy0.01 / 0.010.0002020.03.20 05:41:11filledtp 63.644
2020.03.20 06:30:008352NZDJPYbuy0.01 / 0.010.0002020.03.20 06:30:00filled00000000<01>0-1.43
2020.03.20 06:58:428353NZDJPYsell0.01 / 0.010.0002020.03.20 06:58:42filledtp 63.274
2020.03.20 10:00:008354NZDJPYsell0.01 / 0.010.0002020.03.20 10:00:00filled00000000<01>0-1.43
2020.03.20 10:30:028355NZDJPYsell0.01 / 0.010.0002020.03.20 10:30:02filled00008354<02>0-1.43
2020.03.20 11:15:548356NZDJPYbuy0.01 / 0.010.0002020.03.20 11:15:54filledtp 63.942
2020.03.20 11:15:548357NZDJPYbuy0.01 / 0.010.0002020.03.20 11:15:54filledtp 63.942
2020.03.20 11:31:008358NZDJPYbuy0.01 / 0.010.0002020.03.20 11:31:00filled00000000<01>0-1.43
2020.03.20 11:39:338359NZDJPYsell0.01 / 0.010.0002020.03.20 11:39:33filledtp 64.085
2020.03.20 13:30:008360NZDJPYsell0.01 / 0.010.0002020.03.20 13:30:00filled00000000<01>0-1.43
2020.03.20 14:30:228361NZDJPYbuy0.01 / 0.010.0002020.03.20 14:30:22filledtp 63.930
2020.03.20 15:00:008362NZDJPYbuy0.01 / 0.010.0002020.03.20 15:00:00filled00000000<01>0-1.43
2020.03.20 15:06:228363NZDJPYsell0.01 / 0.010.0002020.03.20 15:06:22filledtp 63.933
2020.03.20 18:00:008364NZDJPYsell0.01 / 0.010.0002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:21:318365NZDJPYbuy0.01 / 0.010.0002020.03.20 18:21:31filledtp 63.845
2020.03.20 20:30:008366NZDJPYsell0.01 / 0.010.0002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.20 20:40:048367NZDJPYbuy0.01 / 0.010.0002020.03.20 20:40:04filledtp 63.565
2020.03.20 21:30:008368NZDJPYbuy0.01 / 0.010.0002020.03.20 21:30:00filled00000000<01>0-1.43
2020.03.20 22:00:368369NZDJPYbuy0.01 / 0.010.0002020.03.20 22:00:36filled00008368<02>0-1.43
2020.03.23 07:34:128370NZDJPYsell0.01 / 0.010.0002020.03.23 07:34:12filled00000000<01>0-1.43
2020.03.23 07:34:128371NZDJPYbuy0.01 / 0.010.0002020.03.23 07:34:12filled00008368<03>0-1.43
2020.03.23 07:51:068372NZDJPYbuy0.01 / 0.010.0002020.03.23 07:51:06filledtp 62.098
2020.03.23 09:31:008373NZDJPYsell0.01 / 0.010.0002020.03.23 09:31:00filled00000000<01>0-1.43
2020.03.23 09:54:108374NZDJPYbuy0.01 / 0.010.0002020.03.23 09:54:10filledtp 62.159
2020.03.23 13:00:008375NZDJPYsell0.01 / 0.010.0002020.03.23 13:00:00filled00000000<01>0-1.43
2020.03.23 13:59:228376NZDJPYbuy0.01 / 0.010.0002020.03.23 13:59:22filledtp 62.202
2020.03.23 15:41:508377NZDJPYsell0.01 / 0.010.0002020.03.23 15:41:50filledtp 63.106
2020.03.23 15:41:508378NZDJPYsell0.01 / 0.010.0002020.03.23 15:41:50filledtp 63.106
2020.03.23 15:41:508379NZDJPYsell0.01 / 0.010.0002020.03.23 15:41:50filledtp 63.106
2020.03.23 16:00:008380NZDJPYsell0.01 / 0.010.0002020.03.23 16:00:00filled00000000<01>0-1.43
2020.03.23 16:09:568381NZDJPYbuy0.01 / 0.010.0002020.03.23 16:09:56filledtp 62.890
2020.03.23 19:00:008382NZDJPYbuy0.01 / 0.010.0002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 19:13:318383NZDJPYsell0.01 / 0.010.0002020.03.23 19:13:31filledtp 63.259
2020.03.23 20:01:008384NZDJPYsell0.01 / 0.010.0002020.03.23 20:01:00filled00000000<01>0-1.43
2020.03.23 22:23:138385NZDJPYbuy0.01 / 0.010.0002020.03.23 22:23:13filledtp 63.325
2020.03.23 23:01:008386NZDJPYbuy0.01 / 0.010.0002020.03.23 23:01:00filled00000000<01>0-1.43
2020.03.23 23:40:278387NZDJPYsell0.01 / 0.010.0002020.03.23 23:40:27filledtp 63.363
2020.03.24 03:31:448388NZDJPYsell0.01 / 0.010.0002020.03.24 03:31:44filled00000000<01>0-1.43
2020.03.24 05:30:308389NZDJPYsell0.01 / 0.010.0002020.03.24 05:30:30filled00008388<02>0-1.43
2020.03.24 07:00:008390NZDJPYbuy0.01 / 0.010.0002020.03.24 07:00:00filled00000000<01>0-1.43
2020.03.24 08:33:518391NZDJPYbuy0.01 / 0.010.0002020.03.24 08:33:51filledtp 63.627
2020.03.24 08:33:518392NZDJPYbuy0.01 / 0.010.0002020.03.24 08:33:51filledtp 63.627
2020.03.24 09:19:288393NZDJPYsell0.01 / 0.010.0002020.03.24 09:19:28filledtp 63.931
2020.03.24 10:00:008394NZDJPYsell0.01 / 0.010.0002020.03.24 10:00:00filled00000000<01>0-1.43
2020.03.24 11:00:058395NZDJPYsell0.01 / 0.010.0002020.03.24 11:00:05filled00008394<02>0-1.43
2020.03.24 12:31:598396NZDJPYsell0.01 / 0.010.0002020.03.24 12:31:59filled00008394<03>0-1.43
2020.03.24 13:30:008397NZDJPYbuy0.01 / 0.010.0002020.03.24 13:30:00filled00000000<01>0-1.43
2020.03.24 13:59:498398NZDJPYbuy0.01 / 0.010.0002020.03.24 13:59:49filledtp 64.170
2020.03.24 13:59:498399NZDJPYbuy0.01 / 0.010.0002020.03.24 13:59:49filledtp 64.170
2020.03.24 13:59:498400NZDJPYbuy0.01 / 0.010.0002020.03.24 13:59:49filledtp 64.170
2020.03.24 14:00:368401NZDJPYbuy0.01 / 0.010.0002020.03.24 14:00:36filled00008397<02>0-1.43
2020.03.24 15:01:158402NZDJPYbuy0.01 / 0.010.0002020.03.24 15:01:15filled00008397<03>0-1.43
2020.03.24 16:27:078403NZDJPYsell0.01 / 0.010.0002020.03.24 16:27:07filledtp 64.277
2020.03.24 16:27:078404NZDJPYsell0.01 / 0.010.0002020.03.24 16:27:07filledtp 64.277
2020.03.24 16:27:078405NZDJPYsell0.01 / 0.010.0002020.03.24 16:27:07filledtp 64.277
2020.03.24 16:30:008406NZDJPYsell0.01 / 0.010.0002020.03.24 16:30:00filled00000000<01>0-1.43
2020.03.24 17:31:328407NZDJPYsell0.01 / 0.010.0002020.03.24 17:31:32filled00008406<02>0-1.43
2020.03.24 19:00:008408NZDJPYbuy0.01 / 0.010.0002020.03.24 19:00:00filled00000000<01>0-1.43
2020.03.24 19:24:568409NZDJPYsell0.01 / 0.010.0002020.03.24 19:24:56filledtp 64.700
2020.03.24 20:30:008410NZDJPYbuy0.01 / 0.010.0002020.03.24 20:30:00filled00000000<01>0-1.43
2020.03.24 22:18:098411NZDJPYsell0.01 / 0.010.0002020.03.24 22:18:09filledtp 64.559
2020.03.24 23:02:378412NZDJPYsell0.01 / 0.010.0002020.03.24 23:02:37filled00008406<03>0-1.43
2020.03.25 02:41:008413NZDJPYbuy0.01 / 0.010.0002020.03.25 02:41:00filled00000000<01>0-1.43
2020.03.25 03:01:358414NZDJPYbuy0.01 / 0.010.0002020.03.25 03:01:35filled00008413<02>0-1.43
2020.03.25 06:56:488415NZDJPYsell0.01 / 0.010.0002020.03.25 06:56:48filledtp 64.857
2020.03.25 06:56:488416NZDJPYsell0.01 / 0.010.0002020.03.25 06:56:48filledtp 64.857
2020.03.25 08:30:028417NZDJPYsell0.02 / 0.020.0002020.03.25 08:30:02filled00008406<04>0-1.43
2020.03.25 11:30:568418NZDJPYsell0.03 / 0.030.0002020.03.25 11:30:56filled00008406<05>0-1.43
2020.03.25 12:30:008419NZDJPYbuy0.01 / 0.010.0002020.03.25 12:30:00filled00000000<01>0-1.43
2020.03.25 13:31:438420NZDJPYbuy0.01 / 0.010.0002020.03.25 13:31:43filled00008419<02>0-1.43
2020.03.25 13:54:098421NZDJPYbuy0.01 / 0.010.0002020.03.25 13:54:09filledtp 65.124
2020.03.25 13:54:098422NZDJPYbuy0.01 / 0.010.0002020.03.25 13:54:09filledtp 65.124
2020.03.25 13:54:098423NZDJPYbuy0.01 / 0.010.0002020.03.25 13:54:09filledtp 65.124
2020.03.25 13:54:098424NZDJPYbuy0.02 / 0.020.0002020.03.25 13:54:09filledtp 65.124
2020.03.25 13:54:098425NZDJPYbuy0.03 / 0.030.0002020.03.25 13:54:09filledtp 65.124
2020.03.25 14:30:138426NZDJPYbuy0.01 / 0.010.0002020.03.25 14:30:13filled00008419<03>0-1.43
2020.03.25 16:00:008427NZDJPYsell0.01 / 0.010.0002020.03.25 16:00:00filled00000000<01>0-1.43
2020.03.25 16:53:438428NZDJPYbuy0.01 / 0.010.0002020.03.25 16:53:43filledtp 65.044
2020.03.25 18:30:198429NZDJPYbuy0.02 / 0.020.0002020.03.25 18:30:19filled00008419<04>0-1.43
2020.03.26 02:31:008430NZDJPYbuy0.03 / 0.030.0002020.03.26 02:31:00filled00008419<05>0-1.43
2020.03.26 03:30:008431NZDJPYsell0.01 / 0.010.0002020.03.26 03:30:00filled00000000<01>0-1.43
2020.03.26 03:49:148432NZDJPYbuy0.01 / 0.010.0002020.03.26 03:49:14filledtp 64.306
2020.03.26 04:32:448433NZDJPYbuy0.04 / 0.040.0002020.03.26 04:32:44filled00008419<06>0-1.43
2020.03.26 05:30:008434NZDJPYsell0.01 / 0.010.0002020.03.26 05:30:00filled00000000<01>0-1.43
2020.03.26 06:01:118435NZDJPYsell0.01 / 0.010.0002020.03.26 06:01:11filled00008434<02>0-1.43
2020.03.26 06:18:408436NZDJPYsell0.01 / 0.010.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 06:18:408437NZDJPYsell0.01 / 0.010.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 06:18:408438NZDJPYsell0.01 / 0.010.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 06:18:408439NZDJPYsell0.02 / 0.020.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 06:18:408440NZDJPYsell0.03 / 0.030.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 06:18:408441NZDJPYsell0.04 / 0.040.0002020.03.26 06:18:40filledtp 64.645
2020.03.26 07:32:078442NZDJPYsell0.01 / 0.010.0002020.03.26 07:32:07filled00008434<03>0-1.43
2020.03.26 08:30:008443NZDJPYbuy0.01 / 0.010.0002020.03.26 08:30:00filled00000000<01>0-1.43
2020.03.26 08:52:588444NZDJPYbuy0.01 / 0.010.0002020.03.26 08:52:58filledtp 64.374
2020.03.26 08:52:588445NZDJPYbuy0.01 / 0.010.0002020.03.26 08:52:58filledtp 64.374
2020.03.26 08:52:588446NZDJPYbuy0.01 / 0.010.0002020.03.26 08:52:58filledtp 64.374
2020.03.26 09:00:158447NZDJPYbuy0.01 / 0.010.0002020.03.26 09:00:15filled00008443<02>0-1.43
2020.03.26 11:07:218448NZDJPYsell0.01 / 0.010.0002020.03.26 11:07:21filledtp 64.623
2020.03.26 11:07:218449NZDJPYsell0.01 / 0.010.0002020.03.26 11:07:21filledtp 64.623
2020.03.26 13:00:008450NZDJPYsell0.01 / 0.010.0002020.03.26 13:00:00filled00000000<01>0-1.43
2020.03.26 16:01:028451NZDJPYsell0.01 / 0.010.0002020.03.26 16:01:02filled00008450<02>0-1.43
2020.03.26 17:01:518452NZDJPYsell0.01 / 0.010.0002020.03.26 17:01:51filled00008450<03>0-1.43
2020.03.26 19:00:348453NZDJPYsell0.02 / 0.020.0002020.03.26 19:00:34filled00008450<04>0-1.43
2020.03.26 20:30:008454NZDJPYbuy0.01 / 0.010.0002020.03.26 20:30:00filled00000000<01>0-1.43
2020.03.26 21:33:328455NZDJPYsell0.01 / 0.010.0002020.03.26 21:33:32filledtp 65.325
2020.03.26 23:30:008456NZDJPYbuy0.01 / 0.010.0002020.03.26 23:30:00filled00000000<01>0-1.43
2020.03.27 01:34:078457NZDJPYbuy0.01 / 0.010.0002020.03.27 01:34:07filled00008456<02>0-1.43
2020.03.27 04:00:428458NZDJPYbuy0.01 / 0.010.0002020.03.27 04:00:42filled00008456<03>0-1.43
2020.03.27 04:01:428459NZDJPYbuy0.01 / 0.010.0002020.03.27 04:01:42filledtp 64.819
2020.03.27 04:01:428460NZDJPYbuy0.01 / 0.010.0002020.03.27 04:01:42filledtp 64.819
2020.03.27 04:01:428461NZDJPYbuy0.01 / 0.010.0002020.03.27 04:01:42filledtp 64.819
2020.03.27 04:01:428462NZDJPYbuy0.02 / 0.020.0002020.03.27 04:01:42filledtp 64.819
2020.03.27 06:30:008463NZDJPYsell0.01 / 0.010.0002020.03.27 06:30:00filled00000000<01>0-1.43
2020.03.27 06:59:198464NZDJPYbuy0.01 / 0.010.0002020.03.27 06:59:19filledtp 65.006
2020.03.27 09:00:008465NZDJPYsell0.01 / 0.010.0002020.03.27 09:00:00filled00000000<01>0-1.43
2020.03.27 09:12:468466NZDJPYbuy0.01 / 0.010.0002020.03.27 09:12:46filledtp 64.778
2020.03.27 10:02:098467NZDJPYbuy0.02 / 0.020.0002020.03.27 10:02:09filled00008456<04>0-1.43
2020.03.27 12:30:008468NZDJPYsell0.01 / 0.010.0002020.03.27 12:30:00filled00000000<01>0-1.43
2020.03.27 14:19:158469NZDJPYbuy0.01 / 0.010.0002020.03.27 14:19:15filledtp 64.617
2020.03.27 16:02:458470NZDJPYbuy0.03 / 0.030.0002020.03.27 16:02:45filled00008456<05>0-1.43
2020.03.27 17:00:008471NZDJPYsell0.01 / 0.010.0002020.03.27 17:00:00filled00000000<01>0-1.43
2020.03.27 17:25:208472NZDJPYbuy0.01 / 0.010.0002020.03.27 17:25:20filledtp 64.459
2020.03.27 18:49:178473NZDJPYsell0.01 / 0.010.0002020.03.27 18:49:17filledtp 64.772
2020.03.27 18:49:178474NZDJPYsell0.01 / 0.010.0002020.03.27 18:49:17filledtp 64.772
2020.03.27 18:49:178475NZDJPYsell0.01 / 0.010.0002020.03.27 18:49:17filledtp 64.772
2020.03.27 18:49:178476NZDJPYsell0.02 / 0.020.0002020.03.27 18:49:17filledtp 64.772
2020.03.27 18:49:178477NZDJPYsell0.03 / 0.030.0002020.03.27 18:49:17filledtp 64.772
2020.03.27 19:00:008478NZDJPYsell0.01 / 0.010.0002020.03.27 19:00:00filled00000000<01>0-1.43
2020.03.27 19:02:498479NZDJPYbuy0.01 / 0.010.0002020.03.27 19:02:49filledtp 64.976
2020.03.27 20:00:008480NZDJPYbuy0.01 / 0.010.0002020.03.27 20:00:00filled00000000<01>0-1.43
2020.03.27 20:40:368481NZDJPYsell0.01 / 0.010.0002020.03.27 20:40:36filledtp 65.185
2020.03.27 22:30:008482NZDJPYsell0.01 / 0.010.0002020.03.27 22:30:00filled00000000<01>0-1.43
2020.03.27 22:48:018483NZDJPYbuy0.01 / 0.010.0002020.03.27 22:48:01filledtp 65.278
2020.03.30 02:30:008484NZDJPYsell0.01 / 0.010.0002020.03.30 02:30:00filled00000000<01>0-1.43
2020.03.30 03:00:008485NZDJPYsell0.01 / 0.010.0002020.03.30 03:00:00filled00008484<02>0-1.43
2020.03.30 03:39:158486NZDJPYbuy0.01 / 0.010.0002020.03.30 03:39:15filledtp 64.811
2020.03.30 03:39:158487NZDJPYbuy0.01 / 0.010.0002020.03.30 03:39:15filledtp 64.811
2020.03.30 05:30:008488NZDJPYbuy0.01 / 0.010.0002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 07:18:438489NZDJPYsell0.01 / 0.010.0002020.03.30 07:18:43filledtp 64.851
2020.03.30 09:00:008490NZDJPYsell0.01 / 0.010.0002020.03.30 09:00:00filled00000000<01>0-1.43
2020.03.30 09:08:448491NZDJPYbuy0.01 / 0.010.0002020.03.30 09:08:44filledtp 64.945
2020.03.30 12:00:008492NZDJPYbuy0.01 / 0.010.0002020.03.30 12:00:00filled00000000<01>0-1.43
2020.03.30 13:37:508493NZDJPYsell0.01 / 0.010.0002020.03.30 13:37:50filledtp 64.911
2020.03.30 14:00:008494NZDJPYsell0.01 / 0.010.0002020.03.30 14:00:00filled00000000<01>0-1.43
2020.03.30 15:00:008495NZDJPYbuy0.01 / 0.010.0002020.03.30 15:00:00filled00000000<01>0-1.43
2020.03.30 16:05:258496NZDJPYsell0.01 / 0.010.0002020.03.30 16:05:25filledtp 64.962
2020.03.30 17:02:538497NZDJPYbuy0.01 / 0.010.0002020.03.30 17:02:53filledtp 64.781
2020.03.30 17:30:008498NZDJPYbuy0.01 / 0.010.0002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 18:10:158499NZDJPYsell0.01 / 0.010.0002020.03.30 18:10:15filledtp 64.931
2020.03.30 18:30:008500NZDJPYsell0.01 / 0.010.0002020.03.30 18:30:00filled00000000<01>0-1.43
2020.03.30 18:35:508501NZDJPYbuy0.01 / 0.010.0002020.03.30 18:35:50filledtp 64.773
2020.03.30 20:00:008502NZDJPYsell0.01 / 0.010.0002020.03.30 20:00:00filled00000000<01>0-1.43
2020.03.30 21:01:008503NZDJPYbuy0.01 / 0.010.0002020.03.30 21:01:00filled00000000<01>0-1.43
2020.03.30 21:14:248504NZDJPYbuy0.01 / 0.010.0002020.03.30 21:14:24filledtp 64.698
2020.03.30 22:00:008505NZDJPYsell0.01 / 0.010.0002020.03.30 22:00:00filled00000000<01>0-1.43
2020.03.30 22:54:328506NZDJPYsell0.01 / 0.010.0002020.03.30 22:54:32filledtp 64.875
2020.03.30 23:38:078507NZDJPYsell0.01 / 0.010.0002020.03.30 23:38:07filled00008505<02>0-1.43
2020.03.31 03:54:528508NZDJPYbuy0.01 / 0.010.0002020.03.31 03:54:52filledtp 64.706
2020.03.31 03:54:528509NZDJPYbuy0.01 / 0.010.0002020.03.31 03:54:52filledtp 64.706
2020.03.31 05:01:008510NZDJPYsell0.01 / 0.010.0002020.03.31 05:01:00filled00000000<01>0-1.43
2020.03.31 06:03:348511NZDJPYsell0.01 / 0.010.0002020.03.31 06:03:34filled00008510<02>0-1.43
2020.03.31 06:15:278512NZDJPYbuy0.01 / 0.010.0002020.03.31 06:15:27filledtp 65.259
2020.03.31 06:15:278513NZDJPYbuy0.01 / 0.010.0002020.03.31 06:15:27filledtp 65.259
2020.03.31 07:00:008514NZDJPYbuy0.01 / 0.010.0002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 10:30:548515NZDJPYbuy0.01 / 0.010.0002020.03.31 10:30:54filled00008514<02>0-1.43
2020.03.31 12:01:408516NZDJPYbuy0.01 / 0.010.0002020.03.31 12:01:40filled00008514<03>0-1.43
2020.03.31 14:01:318517NZDJPYbuy0.02 / 0.020.0002020.03.31 14:01:31filled00008514<04>0-1.43
2020.03.31 18:00:028518NZDJPYbuy0.03 / 0.030.0002020.03.31 18:00:02filled00008514<05>0-1.43
2020.03.31 21:30:008519NZDJPYsell0.01 / 0.010.0002020.03.31 21:30:00filled00000000<01>0-1.43
2020.04.01 01:27:348520NZDJPYbuy0.01 / 0.010.0002020.04.01 01:27:34filledtp 63.966
2020.04.01 03:00:008521NZDJPYsell0.01 / 0.010.0002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 03:09:448522NZDJPYbuy0.01 / 0.010.0002020.04.01 03:09:44filledtp 63.830
2020.04.01 05:31:018523NZDJPYsell0.01 / 0.010.0002020.04.01 05:31:01filled00000000<01>0-1.43
2020.04.01 08:32:458524NZDJPYbuy0.01 / 0.010.0002020.04.01 08:32:45filledtp 63.980
2020.04.01 09:32:268525NZDJPYbuy0.04 / 0.040.0002020.04.01 09:32:26filled00008514<06>0-1.43
2020.04.01 12:30:008526NZDJPYsell0.01 / 0.010.0002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 13:08:448527NZDJPYbuy0.01 / 0.010.0002020.04.01 13:08:44filledtp 63.448
2020.04.01 18:00:008528NZDJPYsell0.01 / 0.010.0002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:21:598529NZDJPYbuy0.01 / 0.010.0002020.04.01 19:21:59filledtp 63.458
2020.04.02 01:52:308530NZDJPYsell0.01 / 0.010.0002020.04.02 01:52:30filled00000000<01>0-1.43
2020.04.02 04:02:158531NZDJPYsell0.01 / 0.010.0002020.04.02 04:02:15filled00008530<02>0-1.43
2020.04.02 09:31:578532NZDJPYsell0.01 / 0.010.0002020.04.02 09:31:57filled00008530<03>0-1.43
2020.04.02 15:38:378533NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.573
2020.04.02 15:38:378534NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.573
2020.04.02 15:38:378535NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.573
2020.04.02 17:30:008536NZDJPYsell0.01 / 0.010.0002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 18:01:478537NZDJPYsell0.01 / 0.010.0002020.04.02 18:01:47filled00008536<02>0-1.43
2020.04.03 02:01:118538NZDJPYsell0.01 / 0.010.0002020.04.03 02:01:11filled00008536<03>0-1.43
2020.04.03 10:22:308539NZDJPYbuy0.01 / 0.010.0002020.04.03 10:22:30filledtp 63.628
2020.04.03 10:22:308540NZDJPYbuy0.01 / 0.010.0002020.04.03 10:22:30filledtp 63.628
2020.04.03 10:22:308541NZDJPYbuy0.01 / 0.010.0002020.04.03 10:22:30filledtp 63.628
2020.04.03 11:30:008542NZDJPYsell0.01 / 0.010.0002020.04.03 11:30:00filled00000000<01>0-1.43
2020.04.03 12:03:528543NZDJPYbuy0.01 / 0.010.0002020.04.03 12:03:52filledtp 63.593
2020.04.03 14:30:008544NZDJPYsell0.01 / 0.010.0002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:41:338545NZDJPYsell0.01 / 0.010.0002020.04.03 16:41:33filled00008544<02>0-1.43
2020.04.03 18:51:368546NZDJPYbuy0.01 / 0.010.0002020.04.03 18:51:36filledtp 63.501
2020.04.03 18:51:368547NZDJPYbuy0.01 / 0.010.0002020.04.03 18:51:36filledtp 63.501
2020.04.06 03:01:008548NZDJPYsell0.01 / 0.010.0002020.04.06 03:01:00filled00000000<01>0-1.43
2020.04.06 03:32:118549NZDJPYsell0.01 / 0.010.0002020.04.06 03:32:11filled00008548<02>0-1.43
2020.04.06 04:03:048550NZDJPYsell0.01 / 0.010.0002020.04.06 04:03:04filled00008548<03>0-1.43
2020.04.06 08:46:368551NZDJPYsell0.01 / 0.010.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 08:46:368552NZDJPYsell0.01 / 0.010.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 08:46:368553NZDJPYsell0.01 / 0.010.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 08:46:368554NZDJPYsell0.02 / 0.020.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 08:46:368555NZDJPYsell0.03 / 0.030.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 08:46:368556NZDJPYsell0.04 / 0.040.0002020.04.06 08:46:36filledtp 64.281
2020.04.06 09:32:368557NZDJPYsell0.02 / 0.020.0002020.04.06 09:32:36filled00008548<04>0-1.43
2020.04.06 11:30:008558NZDJPYbuy0.01 / 0.010.0002020.04.06 11:30:00filled00000000<01>0-1.43
2020.04.06 11:58:358559NZDJPYsell0.01 / 0.010.0002020.04.06 11:58:35filledtp 64.619
2020.04.06 12:31:118560NZDJPYsell0.03 / 0.030.0002020.04.06 12:31:11filled00008548<05>0-1.43
2020.04.06 13:30:008561NZDJPYbuy0.01 / 0.010.0002020.04.06 13:30:00filled00000000<01>0-1.43
2020.04.06 16:59:158562NZDJPYsell0.01 / 0.010.0002020.04.06 16:59:15filledtp 64.866
2020.04.06 20:00:008563NZDJPYbuy0.01 / 0.010.0002020.04.06 20:00:00filled00000000<01>0-1.43
2020.04.07 02:41:098564NZDJPYsell0.01 / 0.010.0002020.04.07 02:41:09filledtp 64.923
2020.04.07 04:00:008565NZDJPYbuy0.01 / 0.010.0002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:20:248566NZDJPYsell0.01 / 0.010.0002020.04.07 04:20:24filledtp 64.904
2020.04.07 05:30:008567NZDJPYbuy0.01 / 0.010.0002020.04.07 05:30:00filled00000000<01>0-1.43
2020.04.07 07:37:448568NZDJPYsell0.01 / 0.010.0002020.04.07 07:37:44filledtp 64.943
2020.04.07 08:04:258569NZDJPYsell0.04 / 0.040.0002020.04.07 08:04:25filled00008548<06>0-1.43
2020.04.07 11:30:008570NZDJPYbuy0.01 / 0.010.0002020.04.07 11:30:00filled00000000<01>0-1.43
2020.04.07 13:05:078571NZDJPYsell0.01 / 0.010.0002020.04.07 13:05:07filledtp 65.338
2020.04.07 14:30:008572NZDJPYbuy0.01 / 0.010.0002020.04.07 14:30:00filled00000000<01>0-1.43
2020.04.07 15:29:118573NZDJPYsell0.01 / 0.010.0002020.04.07 15:29:11filledtp 65.381
2020.04.07 16:34:538574NZDJPYsell0.06 / 0.060.0002020.04.07 16:34:53filled00008548<07>0-1.43
2020.04.07 17:30:008575NZDJPYbuy0.01 / 0.010.0002020.04.07 17:30:00filled00000000<01>0-1.43
2020.04.07 18:01:038576NZDJPYbuy0.01 / 0.010.0002020.04.07 18:01:03filled00008575<02>0-1.43
2020.04.08 02:18:508577NZDJPYbuy0.01 / 0.010.0002020.04.08 02:18:50filled00008575<03>0-1.43
2020.04.08 02:58:528578NZDJPYbuy0.01 / 0.010.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528579NZDJPYbuy0.01 / 0.010.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528580NZDJPYbuy0.01 / 0.010.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528581NZDJPYbuy0.02 / 0.020.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528582NZDJPYbuy0.03 / 0.030.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528583NZDJPYbuy0.04 / 0.040.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 02:58:528584NZDJPYbuy0.06 / 0.060.0002020.04.08 02:58:52filledtp 64.786
2020.04.08 03:32:548585NZDJPYbuy0.02 / 0.020.0002020.04.08 03:32:54filled00008575<04>0-1.43
2020.04.08 07:30:008586NZDJPYsell0.01 / 0.010.0002020.04.08 07:30:00filled00000000<01>0-1.43
2020.04.08 08:15:058587NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:05filledtp 65.012
2020.04.08 08:15:058588NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:05filledtp 65.012
2020.04.08 08:15:058589NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:05filledtp 65.012
2020.04.08 08:15:058590NZDJPYsell0.02 / 0.020.0002020.04.08 08:15:05filledtp 65.012
2020.04.08 09:23:338591NZDJPYbuy0.01 / 0.010.0002020.04.08 09:23:33filledtp 64.783
2020.04.08 10:00:008592NZDJPYbuy0.01 / 0.010.0002020.04.08 10:00:00filled00000000<01>0-1.43
2020.04.08 11:00:008593NZDJPYsell0.01 / 0.010.0002020.04.08 11:00:00filled00000000<01>0-1.43
2020.04.08 11:31:518594NZDJPYbuy0.01 / 0.010.0002020.04.08 11:31:51filledtp 64.709
2020.04.08 12:27:518595NZDJPYsell0.01 / 0.010.0002020.04.08 12:27:51filledtp 64.876
2020.04.08 12:30:008596NZDJPYsell0.01 / 0.010.0002020.04.08 12:30:00filled00000000<01>0-1.43
2020.04.08 14:14:518597NZDJPYsell0.01 / 0.010.0002020.04.08 14:14:51filled00008596<02>0-1.43
2020.04.08 18:00:048598NZDJPYsell0.01 / 0.010.0002020.04.08 18:00:04filled00008596<03>0-1.43
2020.04.08 19:30:008599NZDJPYbuy0.01 / 0.010.0002020.04.08 19:30:00filled00000000<01>0-1.43
2020.04.08 21:30:368600NZDJPYsell0.01 / 0.010.0002020.04.08 21:30:36filledtp 65.521
2020.04.08 21:33:158601NZDJPYsell0.02 / 0.020.0002020.04.08 21:33:15filled00008596<04>0-1.43
2020.04.08 23:00:008602NZDJPYbuy0.01 / 0.010.0002020.04.08 23:00:00filled00000000<01>0-1.43
2020.04.09 03:47:378603NZDJPYsell0.01 / 0.010.0002020.04.09 03:47:37filledtp 65.599
2020.04.09 05:00:008604NZDJPYbuy0.01 / 0.010.0002020.04.09 05:00:00filled00000000<01>0-1.43
2020.04.09 06:37:328605NZDJPYsell0.01 / 0.010.0002020.04.09 06:37:32filledtp 65.544
2020.04.09 08:30:008606NZDJPYbuy0.01 / 0.010.0002020.04.09 08:30:00filled00000000<01>0-1.43
2020.04.09 09:03:208607NZDJPYbuy0.01 / 0.010.0002020.04.09 09:03:20filled00008606<02>0-1.43
2020.04.09 10:09:388608NZDJPYsell0.01 / 0.010.0002020.04.09 10:09:38filledtp 65.556
2020.04.09 10:09:388609NZDJPYsell0.01 / 0.010.0002020.04.09 10:09:38filledtp 65.556
2020.04.09 12:00:008610NZDJPYbuy0.01 / 0.010.0002020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 14:30:278611NZDJPYbuy0.01 / 0.010.0002020.04.09 14:30:27filled00008610<02>0-1.43
2020.04.09 15:34:288612NZDJPYsell0.01 / 0.010.0002020.04.09 15:34:28filledtp 65.479
2020.04.09 15:34:288613NZDJPYsell0.01 / 0.010.0002020.04.09 15:34:28filledtp 65.479
2020.04.09 16:30:568614NZDJPYsell0.03 / 0.030.0002020.04.09 16:30:56filled00008596<05>0-1.43
2020.04.09 17:30:008615NZDJPYbuy0.01 / 0.010.0002020.04.09 17:30:00filled00000000<01>0-1.43
2020.04.09 20:31:358616NZDJPYsell0.01 / 0.010.0002020.04.09 20:31:35filledtp 65.943
2020.04.09 22:00:008617NZDJPYbuy0.01 / 0.010.0002020.04.09 22:00:00filled00000000<01>0-1.43
2020.04.09 22:35:388618NZDJPYsell0.01 / 0.010.0002020.04.09 22:35:38filledtp 65.862
2020.04.10 03:37:018619NZDJPYbuy0.01 / 0.010.0002020.04.10 03:37:01filled00000000<01>0-1.43
2020.04.10 05:59:048620NZDJPYsell0.01 / 0.010.0002020.04.10 05:59:04filledtp 65.990
2020.04.10 07:00:008621NZDJPYbuy0.01 / 0.010.0002020.04.10 07:00:00filled00000000<01>0-1.43
2020.04.10 09:14:108622NZDJPYsell0.01 / 0.010.0002020.04.10 09:14:10filledtp 66.067
2020.04.10 10:46:588623NZDJPYbuy0.01 / 0.010.0002020.04.10 10:46:58filled00000000<01>0-1.43
2020.04.10 11:36:068624NZDJPYbuy0.01 / 0.010.0002020.04.10 11:36:06filled00008623<02>0-1.43
2020.04.13 04:32:038625NZDJPYbuy0.01 / 0.010.0002020.04.13 04:32:03filled00008623<03>0-1.43
2020.04.14 07:27:558626NZDJPYsell0.01 / 0.010.0002020.04.14 07:27:55filledtp 65.993
2020.04.14 07:27:558627NZDJPYsell0.01 / 0.010.0002020.04.14 07:27:55filledtp 65.993
2020.04.14 07:27:558628NZDJPYsell0.01 / 0.010.0002020.04.14 07:27:55filledtp 65.993
2020.04.14 08:30:008629NZDJPYbuy0.01 / 0.010.0002020.04.14 08:30:00filled00000000<01>0-1.43
2020.04.14 09:30:038630NZDJPYbuy0.01 / 0.010.0002020.04.14 09:30:03filled00008629<02>0-1.43
2020.04.14 12:31:018631NZDJPYbuy0.01 / 0.010.0002020.04.14 12:31:01filled00008629<03>0-1.43
2020.04.14 12:32:538632NZDJPYbuy0.01 / 0.010.0002020.04.14 12:32:53filledtp 65.398
2020.04.14 12:32:538633NZDJPYbuy0.01 / 0.010.0002020.04.14 12:32:53filledtp 65.398
2020.04.14 12:32:538634NZDJPYbuy0.01 / 0.010.0002020.04.14 12:32:53filledtp 65.398
2020.04.14 12:32:538635NZDJPYbuy0.02 / 0.020.0002020.04.14 12:32:53filledtp 65.398
2020.04.14 12:32:538636NZDJPYbuy0.03 / 0.030.0002020.04.14 12:32:53filledtp 65.398
2020.04.14 18:05:508637NZDJPYbuy0.02 / 0.020.0002020.04.14 18:05:50filled00008629<04>0-1.43
2020.04.14 19:30:008638NZDJPYsell0.01 / 0.010.0002020.04.14 19:30:00filled00000000<01>0-1.43
2020.04.14 21:37:498639NZDJPYsell0.01 / 0.010.0002020.04.14 21:37:49filled00008638<02>0-1.43
2020.04.15 04:32:268640NZDJPYbuy0.01 / 0.010.0002020.04.15 04:32:26filledtp 65.077
2020.04.15 04:32:268641NZDJPYbuy0.01 / 0.010.0002020.04.15 04:32:26filledtp 65.077
2020.04.15 07:00:008642NZDJPYsell0.01 / 0.010.0002020.04.15 07:00:00filled00000000<01>0-1.43
2020.04.15 08:13:078643NZDJPYbuy0.01 / 0.010.0002020.04.15 08:13:07filledtp 64.931
2020.04.15 08:31:468644NZDJPYbuy0.03 / 0.030.0002020.04.15 08:31:46filled00008629<05>0-1.43
2020.04.15 10:30:258645NZDJPYbuy0.04 / 0.040.0002020.04.15 10:30:25filled00008629<06>0-1.43
2020.04.15 11:30:008646NZDJPYsell0.01 / 0.010.0002020.04.15 11:30:00filled00000000<01>0-1.43
2020.04.15 12:23:018647NZDJPYbuy0.01 / 0.010.0002020.04.15 12:23:01filledtp 64.586
2020.04.15 20:30:008648NZDJPYsell0.01 / 0.010.0002020.04.15 20:30:00filled00000000<01>0-1.43
2020.04.16 02:05:118649NZDJPYbuy0.01 / 0.010.0002020.04.16 02:05:11filledtp 64.309
2020.04.16 03:00:008650NZDJPYsell0.01 / 0.010.0002020.04.16 03:00:00filled00000000<01>0-1.43
2020.04.16 03:14:198651NZDJPYbuy0.01 / 0.010.0002020.04.16 03:14:19filledtp 64.382
2020.04.16 06:00:008652NZDJPYsell0.01 / 0.010.0002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 16:51:398653NZDJPYbuy0.01 / 0.010.0002020.04.16 16:51:39filledtp 64.152
2020.04.16 17:01:518654NZDJPYbuy0.06 / 0.060.0002020.04.16 17:01:51filled00008629<07>0-1.43
2020.04.16 21:00:008655NZDJPYsell0.01 / 0.010.0002020.04.16 21:00:00filled00000000<01>0-1.43
2020.04.16 22:37:138656NZDJPYsell0.01 / 0.010.0002020.04.16 22:37:13filled00008655<02>0-1.43
2020.04.17 00:50:208657NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208658NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208659NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208660NZDJPYsell0.02 / 0.020.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208661NZDJPYsell0.03 / 0.030.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208662NZDJPYsell0.04 / 0.040.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 00:50:208663NZDJPYsell0.06 / 0.060.0002020.04.17 00:50:20filledtp 64.811
2020.04.17 01:32:378664NZDJPYsell0.01 / 0.010.0002020.04.17 01:32:37filled00008655<03>0-1.43
2020.04.17 02:00:008665NZDJPYbuy0.01 / 0.010.0002020.04.17 02:00:00filled00000000<01>0-1.43
2020.04.17 02:17:308666NZDJPYsell0.01 / 0.010.0002020.04.17 02:17:30filledtp 64.802
2020.04.17 03:30:008667NZDJPYbuy0.01 / 0.010.0002020.04.17 03:30:00filled00000000<01>0-1.43
2020.04.17 04:13:088668NZDJPYsell0.01 / 0.010.0002020.04.17 04:13:08filledtp 64.795
2020.04.17 05:30:008669NZDJPYbuy0.01 / 0.010.0002020.04.17 05:30:00filled00000000<01>0-1.43
2020.04.17 05:42:238670NZDJPYsell0.01 / 0.010.0002020.04.17 05:42:23filledtp 64.866
2020.04.17 08:30:008671NZDJPYbuy0.01 / 0.010.0002020.04.17 08:30:00filled00000000<01>0-1.43
2020.04.17 09:32:148672NZDJPYbuy0.01 / 0.010.0002020.04.17 09:32:14filled00008671<02>0-1.43
2020.04.17 11:00:048673NZDJPYbuy0.01 / 0.010.0002020.04.17 11:00:04filled00008671<03>0-1.43
2020.04.17 13:37:278674NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.721
2020.04.17 13:37:278675NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.721
2020.04.17 13:37:278676NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.721
2020.04.17 16:30:008677NZDJPYbuy0.01 / 0.010.0002020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 22:58:368678NZDJPYsell0.01 / 0.010.0002020.04.17 22:58:36filledtp 64.943
2020.04.20 03:00:008679NZDJPYbuy0.01 / 0.010.0002020.04.20 03:00:00filled00000000<01>0-1.43
2020.04.20 03:48:088680NZDJPYsell0.01 / 0.010.0002020.04.20 03:48:08filledtp 64.905
2020.04.20 07:06:088681NZDJPYsell0.02 / 0.020.0002020.04.20 07:06:08filled00008655<04>0-1.43
2020.04.20 07:47:308682NZDJPYsell0.03 / 0.030.0002020.04.20 07:47:30filled00008655<05>0-1.43
2020.04.20 09:00:008683NZDJPYbuy0.01 / 0.010.0002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 10:58:118684NZDJPYsell0.01 / 0.010.0002020.04.20 10:58:11filledtp 65.252
2020.04.20 13:30:008685NZDJPYbuy0.01 / 0.010.0002020.04.20 13:30:00filled00000000<01>0-1.43
2020.04.20 17:28:588686NZDJPYsell0.01 / 0.010.0002020.04.20 17:28:58filledtp 65.422
2020.04.20 18:30:008687NZDJPYbuy0.01 / 0.010.0002020.04.20 18:30:00filled00000000<01>0-1.43
2020.04.20 21:30:338688NZDJPYbuy0.01 / 0.010.0002020.04.20 21:30:33filled00008687<02>0-1.43
2020.04.21 03:31:438689NZDJPYbuy0.01 / 0.010.0002020.04.21 03:31:43filled00008687<03>0-1.43
2020.04.21 04:45:518690NZDJPYbuy0.01 / 0.010.0002020.04.21 04:45:51filledtp 64.767
2020.04.21 04:45:518691NZDJPYbuy0.01 / 0.010.0002020.04.21 04:45:51filledtp 64.767
2020.04.21 04:45:518692NZDJPYbuy0.01 / 0.010.0002020.04.21 04:45:51filledtp 64.767
2020.04.21 04:45:518693NZDJPYbuy0.02 / 0.020.0002020.04.21 04:45:51filledtp 64.767
2020.04.21 04:45:518694NZDJPYbuy0.03 / 0.030.0002020.04.21 04:45:51filledtp 64.767
2020.04.21 05:04:048695NZDJPYbuy0.02 / 0.020.0002020.04.21 05:04:04filled00008687<04>0-1.43
2020.04.21 06:30:008696NZDJPYsell0.01 / 0.010.0002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 07:37:088697NZDJPYbuy0.01 / 0.010.0002020.04.21 07:37:08filledtp 64.366
2020.04.21 09:00:008698NZDJPYsell0.01 / 0.010.0002020.04.21 09:00:00filled00000000<01>0-1.43
2020.04.21 10:41:168699NZDJPYbuy0.01 / 0.010.0002020.04.21 10:41:16filledtp 64.301
2020.04.21 10:41:378700NZDJPYbuy0.03 / 0.030.0002020.04.21 10:41:37filled00008687<05>0-1.43
2020.04.21 13:30:008701NZDJPYsell0.01 / 0.010.0002020.04.21 13:30:00filled00000000<01>0-1.43
2020.04.21 15:03:048702NZDJPYbuy0.04 / 0.040.0002020.04.21 15:03:04filled00008687<06>0-1.43
2020.04.21 15:41:258703NZDJPYbuy0.01 / 0.010.0002020.04.21 15:41:25filledtp 63.899
2020.04.21 17:00:008704NZDJPYsell0.01 / 0.010.0002020.04.21 17:00:00filled00000000<01>0-1.43
2020.04.21 18:03:368705NZDJPYbuy0.01 / 0.010.0002020.04.21 18:03:36filledtp 64.204
2020.04.21 19:30:008706NZDJPYsell0.01 / 0.010.0002020.04.21 19:30:00filled00000000<01>0-1.43
2020.04.21 20:30:008707NZDJPYsell0.01 / 0.010.0002020.04.21 20:30:00filled00008706<02>0-1.43
2020.04.22 05:09:358708NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 05:09:358709NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 05:09:358710NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 05:09:358711NZDJPYsell0.02 / 0.020.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 05:09:358712NZDJPYsell0.03 / 0.030.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 05:09:358713NZDJPYsell0.04 / 0.040.0002020.04.22 05:09:35filledtp 64.522
2020.04.22 06:30:008714NZDJPYbuy0.01 / 0.010.0002020.04.22 06:30:00filled00000000<01>0-1.43
2020.04.22 07:30:058715NZDJPYbuy0.01 / 0.010.0002020.04.22 07:30:05filled00008714<02>0-1.43
2020.04.22 07:39:448716NZDJPYbuy0.01 / 0.010.0002020.04.22 07:39:44filledtp 64.082
2020.04.22 07:39:448717NZDJPYbuy0.01 / 0.010.0002020.04.22 07:39:44filledtp 64.082
2020.04.22 09:00:008718NZDJPYsell0.01 / 0.010.0002020.04.22 09:00:00filled00000000<01>0-1.43
2020.04.22 09:16:358719NZDJPYsell0.01 / 0.010.0002020.04.22 09:16:35filledtp 64.382
2020.04.22 09:16:358720NZDJPYsell0.01 / 0.010.0002020.04.22 09:16:35filledtp 64.382
2020.04.22 10:43:458721NZDJPYsell0.01 / 0.010.0002020.04.22 10:43:45filled00008718<02>0-1.43
2020.04.22 12:00:008722NZDJPYbuy0.01 / 0.010.0002020.04.22 12:00:00filled00000000<01>0-1.43
2020.04.22 12:11:058723NZDJPYsell0.01 / 0.010.0002020.04.22 12:11:05filledtp 64.573
2020.04.22 15:00:008724NZDJPYbuy0.01 / 0.010.0002020.04.22 15:00:00filled00000000<01>0-1.43
2020.04.22 15:09:528725NZDJPYbuy0.01 / 0.010.0002020.04.22 15:09:52filledtp 64.288
2020.04.22 15:09:528726NZDJPYbuy0.01 / 0.010.0002020.04.22 15:09:52filledtp 64.288
2020.04.22 17:30:478727NZDJPYbuy0.01 / 0.010.0002020.04.22 17:30:47filled00008724<02>0-1.43
2020.04.22 22:00:008728NZDJPYsell0.01 / 0.010.0002020.04.22 22:00:00filled00000000<01>0-1.43
2020.04.23 02:31:208729NZDJPYbuy0.01 / 0.010.0002020.04.23 02:31:20filledtp 63.985
2020.04.23 02:31:248730NZDJPYbuy0.01 / 0.010.0002020.04.23 02:31:24filled00008724<03>0-1.43
2020.04.23 04:30:008731NZDJPYsell0.01 / 0.010.0002020.04.23 04:30:00filled00000000<01>0-1.43
2020.04.23 08:02:538732NZDJPYsell0.01 / 0.010.0002020.04.23 08:02:53filled00008731<02>0-1.43
2020.04.23 08:14:028733NZDJPYsell0.01 / 0.010.0002020.04.23 08:14:02filledtp 64.329
2020.04.23 08:14:028734NZDJPYsell0.01 / 0.010.0002020.04.23 08:14:02filledtp 64.329
2020.04.23 08:14:028735NZDJPYsell0.01 / 0.010.0002020.04.23 08:14:02filledtp 64.329
2020.04.23 08:44:298736NZDJPYsell0.01 / 0.010.0002020.04.23 08:44:29filled00008731<03>0-1.43
2020.04.23 10:30:008737NZDJPYbuy0.01 / 0.010.0002020.04.23 10:30:00filled00000000<01>0-1.43
2020.04.23 13:03:028738NZDJPYsell0.01 / 0.010.0002020.04.23 13:03:02filledtp 64.390
2020.04.23 15:31:298739NZDJPYsell0.02 / 0.020.0002020.04.23 15:31:29filled00008731<04>0-1.43
2020.04.23 17:31:408740NZDJPYsell0.03 / 0.030.0002020.04.23 17:31:40filled00008731<05>0-1.43
2020.04.23 19:30:008741NZDJPYbuy0.01 / 0.010.0002020.04.23 19:30:00filled00000000<01>0-1.43
2020.04.23 20:07:008742NZDJPYbuy0.01 / 0.010.0002020.04.23 20:07:00filled00008741<02>0-1.43
2020.04.23 20:53:498743NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:49filledtp 64.514
2020.04.23 20:53:498744NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:49filledtp 64.514
2020.04.23 20:53:498745NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:49filledtp 64.514
2020.04.23 20:53:498746NZDJPYbuy0.02 / 0.020.0002020.04.23 20:53:49filledtp 64.514
2020.04.23 20:53:498747NZDJPYbuy0.03 / 0.030.0002020.04.23 20:53:49filledtp 64.514
2020.04.23 22:00:008748NZDJPYsell0.01 / 0.010.0002020.04.23 22:00:00filled00000000<01>0-1.43
2020.04.23 23:04:308749NZDJPYbuy0.01 / 0.010.0002020.04.23 23:04:30filledtp 64.675
2020.04.24 02:30:008750NZDJPYsell0.01 / 0.010.0002020.04.24 02:30:00filled00000000<01>0-1.43
2020.04.24 03:16:188751NZDJPYbuy0.01 / 0.010.0002020.04.24 03:16:18filledtp 64.549
2020.04.24 04:33:228752NZDJPYbuy0.01 / 0.010.0002020.04.24 04:33:22filled00008741<03>0-1.43
2020.04.24 06:00:008753NZDJPYsell0.01 / 0.010.0002020.04.24 06:00:00filled00000000<01>0-1.43
2020.04.24 08:08:398754NZDJPYbuy0.01 / 0.010.0002020.04.24 08:08:39filledtp 64.394
2020.04.24 10:30:008755NZDJPYsell0.01 / 0.010.0002020.04.24 10:30:00filled00000000<01>0-1.43
2020.04.24 18:03:268756NZDJPYbuy0.01 / 0.010.0002020.04.24 18:03:26filledtp 64.398
2020.04.24 21:30:008757NZDJPYsell0.01 / 0.010.0002020.04.24 21:30:00filled00000000<01>0-1.43
2020.04.27 02:25:248758NZDJPYsell0.01 / 0.010.0002020.04.27 02:25:24filled00008757<02>0-1.43
2020.04.27 03:15:328759NZDJPYsell0.01 / 0.010.0002020.04.27 03:15:32filledtp 64.786
2020.04.27 03:15:328760NZDJPYsell0.01 / 0.010.0002020.04.27 03:15:32filledtp 64.786
2020.04.27 03:15:328761NZDJPYsell0.01 / 0.010.0002020.04.27 03:15:32filledtp 64.786
2020.04.27 04:17:038762NZDJPYsell0.01 / 0.010.0002020.04.27 04:17:03filled00008757<03>0-1.43
2020.04.27 06:00:008763NZDJPYbuy0.01 / 0.010.0002020.04.27 06:00:00filled00000000<01>0-1.43
2020.04.27 07:38:118764NZDJPYsell0.01 / 0.010.0002020.04.27 07:38:11filledtp 65.029
2020.04.27 11:00:008765NZDJPYbuy0.01 / 0.010.0002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.28 01:04:318766NZDJPYbuy0.01 / 0.010.0002020.04.28 01:04:31filled00008765<02>0-1.43
2020.04.28 02:38:208767NZDJPYbuy0.01 / 0.010.0002020.04.28 02:38:20filled00008765<03>0-1.43
2020.04.28 04:25:378768NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.567
2020.04.28 04:25:378769NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.567
2020.04.28 04:25:378770NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.567
2020.04.28 05:02:498771NZDJPYbuy0.02 / 0.020.0002020.04.28 05:02:49filled00008765<04>0-1.43
2020.04.28 06:30:008772NZDJPYsell0.01 / 0.010.0002020.04.28 06:30:00filled00000000<01>0-1.43
2020.04.28 10:40:298773NZDJPYsell0.01 / 0.010.0002020.04.28 10:40:29filled00008772<02>0-1.43
2020.04.28 11:36:278774NZDJPYsell0.01 / 0.010.0002020.04.28 11:36:27filledtp 64.709
2020.04.28 11:36:278775NZDJPYsell0.01 / 0.010.0002020.04.28 11:36:27filledtp 64.709
2020.04.28 11:36:278776NZDJPYsell0.01 / 0.010.0002020.04.28 11:36:27filledtp 64.709
2020.04.28 11:36:278777NZDJPYsell0.02 / 0.020.0002020.04.28 11:36:27filledtp 64.709
2020.04.28 16:30:008778NZDJPYbuy0.01 / 0.010.0002020.04.28 16:30:00filled00000000<01>0-1.43
2020.04.28 18:07:558779NZDJPYsell0.01 / 0.010.0002020.04.28 18:07:55filledtp 64.757
2020.04.28 18:30:278780NZDJPYsell0.01 / 0.010.0002020.04.28 18:30:27filled00008772<03>0-1.43
2020.04.28 21:30:008781NZDJPYbuy0.01 / 0.010.0002020.04.28 21:30:00filled00000000<01>0-1.43
2020.04.29 03:34:238782NZDJPYsell0.01 / 0.010.0002020.04.29 03:34:23filledtp 64.933
2020.04.29 08:44:228783NZDJPYsell0.02 / 0.020.0002020.04.29 08:44:22filled00008772<04>0-1.43
2020.04.29 10:00:008784NZDJPYbuy0.01 / 0.010.0002020.04.29 10:00:00filled00000000<01>0-1.43
2020.04.29 12:51:198785NZDJPYbuy0.01 / 0.010.0002020.04.29 12:51:19filled00008784<02>0-1.43
2020.04.29 16:01:078786NZDJPYsell0.01 / 0.010.0002020.04.29 16:01:07filledtp 65.026
2020.04.29 16:01:078787NZDJPYsell0.01 / 0.010.0002020.04.29 16:01:07filledtp 65.026
2020.04.29 22:03:048788NZDJPYsell0.03 / 0.030.0002020.04.29 22:03:04filled00008772<05>0-1.43
2020.04.30 03:30:008789NZDJPYbuy0.01 / 0.010.0002020.04.30 03:30:00filled00000000<01>0-1.43
2020.04.30 11:37:088790NZDJPYbuy0.01 / 0.010.0002020.04.30 11:37:08filled00008789<02>0-1.43
2020.04.30 15:21:188791NZDJPYsell0.01 / 0.010.0002020.04.30 15:21:18filledtp 65.463
2020.04.30 15:21:188792NZDJPYsell0.01 / 0.010.0002020.04.30 15:21:18filledtp 65.463
2020.04.30 18:01:238793NZDJPYsell0.04 / 0.040.0002020.04.30 18:01:23filled00008772<06>0-1.43
2020.04.30 19:00:008794NZDJPYbuy0.01 / 0.010.0002020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 19:36:488795NZDJPYbuy0.01 / 0.010.0002020.04.30 19:36:48filled00008794<02>0-1.43
2020.04.30 21:37:448796NZDJPYsell0.01 / 0.010.0002020.04.30 21:37:44filledtp 65.812
2020.04.30 21:37:448797NZDJPYsell0.01 / 0.010.0002020.04.30 21:37:44filledtp 65.812
2020.04.30 23:30:008798NZDJPYbuy0.01 / 0.010.0002020.04.30 23:30:00filled00000000<01>0-1.43
2020.05.01 01:00:238799NZDJPYbuy0.01 / 0.010.0002020.05.01 01:00:23filled00008798<02>0-1.43
2020.05.01 01:30:558800NZDJPYbuy0.01 / 0.010.0002020.05.01 01:30:55filled00008798<03>0-1.43
2020.05.01 03:00:068801NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:06filledtp 65.673
2020.05.01 03:00:068802NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:06filledtp 65.673
2020.05.01 03:00:068803NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:06filledtp 65.673
2020.05.01 04:00:008804NZDJPYbuy0.01 / 0.010.0002020.05.01 04:00:00filled00000000<01>0-1.43
2020.05.01 05:35:538805NZDJPYbuy0.01 / 0.010.0002020.05.01 05:35:53filled00008804<02>0-1.43
2020.05.01 08:05:408806NZDJPYbuy0.01 / 0.010.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 08:05:408807NZDJPYbuy0.01 / 0.010.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 08:05:408808NZDJPYbuy0.01 / 0.010.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 08:05:408809NZDJPYbuy0.02 / 0.020.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 08:05:408810NZDJPYbuy0.03 / 0.030.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 08:05:408811NZDJPYbuy0.04 / 0.040.0002020.05.01 08:05:40filledtp 65.192
2020.05.01 10:34:448812NZDJPYbuy0.01 / 0.010.0002020.05.01 10:34:44filled00008804<03>0-1.43
2020.05.01 14:30:598813NZDJPYbuy0.02 / 0.020.0002020.05.01 14:30:59filled00008804<04>0-1.43
2020.05.01 16:30:008814NZDJPYsell0.01 / 0.010.0002020.05.01 16:30:00filled00000000<01>0-1.43
2020.05.01 18:53:118815NZDJPYbuy0.01 / 0.010.0002020.05.01 18:53:11filledtp 64.646
2020.05.01 20:00:008816NZDJPYsell0.01 / 0.010.0002020.05.01 20:00:00filled00000000<01>0-1.43
2020.05.04 01:30:358817NZDJPYbuy0.03 / 0.030.0002020.05.04 01:30:35filled00008804<05>0-1.43
2020.05.04 01:30:368818NZDJPYbuy0.01 / 0.010.0002020.05.04 01:30:36filledtp 64.518
2020.05.04 03:08:168819NZDJPYbuy0.04 / 0.040.0002020.05.04 03:08:16filled00008804<06>0-1.43
2020.05.04 05:00:008820NZDJPYsell0.01 / 0.010.0002020.05.04 05:00:00filled00000000<01>0-1.43
2020.05.04 09:03:028821NZDJPYbuy0.01 / 0.010.0002020.05.04 09:03:02filledtp 64.227
2020.05.04 10:00:008822NZDJPYsell0.01 / 0.010.0002020.05.04 10:00:00filled00000000<01>0-1.43
2020.05.04 16:31:008823NZDJPYbuy0.01 / 0.010.0002020.05.04 16:31:00filledtp 64.339
2020.05.04 19:30:008824NZDJPYsell0.01 / 0.010.0002020.05.04 19:30:00filled00000000<01>0-1.43
2020.05.04 23:57:478825NZDJPYsell0.01 / 0.010.0002020.05.04 23:57:47filled00008824<02>0-1.43
2020.05.05 08:48:398826NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 08:48:398827NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 08:48:398828NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 08:48:398829NZDJPYsell0.02 / 0.020.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 08:48:398830NZDJPYsell0.03 / 0.030.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 08:48:398831NZDJPYsell0.04 / 0.040.0002020.05.05 08:48:39filledtp 64.731
2020.05.05 12:00:008832NZDJPYbuy0.01 / 0.010.0002020.05.05 12:00:00filled00000000<01>0-1.43
2020.05.05 12:16:198833NZDJPYsell0.01 / 0.010.0002020.05.05 12:16:19filledtp 64.611
2020.05.05 15:00:008834NZDJPYbuy0.01 / 0.010.0002020.05.05 15:00:00filled00000000<01>0-1.43
2020.05.05 16:35:448835NZDJPYsell0.01 / 0.010.0002020.05.05 16:35:44filledtp 64.713
2020.05.05 18:00:008836NZDJPYbuy0.01 / 0.010.0002020.05.05 18:00:00filled00000000<01>0-1.43
2020.05.05 21:57:238837NZDJPYsell0.01 / 0.010.0002020.05.05 21:57:23filledtp 64.693
2020.05.05 23:00:008838NZDJPYbuy0.01 / 0.010.0002020.05.05 23:00:00filled00000000<01>0-1.43
2020.05.06 03:09:018839NZDJPYbuy0.01 / 0.010.0002020.05.06 03:09:01filledtp 64.376
2020.05.06 03:09:018840NZDJPYbuy0.01 / 0.010.0002020.05.06 03:09:01filledtp 64.376
2020.05.06 03:10:048841NZDJPYbuy0.01 / 0.010.0002020.05.06 03:10:04filled00008838<02>0-1.43
2020.05.06 04:30:008842NZDJPYsell0.01 / 0.010.0002020.05.06 04:30:00filled00000000<01>0-1.43
2020.05.06 08:09:078843NZDJPYsell0.01 / 0.010.0002020.05.06 08:09:07filled00008842<02>0-1.43
2020.05.06 08:48:298844NZDJPYsell0.01 / 0.010.0002020.05.06 08:48:29filledtp 64.578
2020.05.06 08:48:298845NZDJPYsell0.01 / 0.010.0002020.05.06 08:48:29filledtp 64.578
2020.05.06 10:00:008846NZDJPYbuy0.01 / 0.010.0002020.05.06 10:00:00filled00000000<01>0-1.43
2020.05.06 11:21:308847NZDJPYbuy0.01 / 0.010.0002020.05.06 11:21:30filled00008846<02>0-1.43
2020.05.06 12:04:228848NZDJPYbuy0.01 / 0.010.0002020.05.06 12:04:22filledtp 64.229
2020.05.06 12:04:228849NZDJPYbuy0.01 / 0.010.0002020.05.06 12:04:22filledtp 64.229
2020.05.06 14:00:008850NZDJPYsell0.01 / 0.010.0002020.05.06 14:00:00filled00000000<01>0-1.43
2020.05.06 15:26:038851NZDJPYbuy0.01 / 0.010.0002020.05.06 15:26:03filledtp 64.160
2020.05.06 17:32:028852NZDJPYbuy0.01 / 0.010.0002020.05.06 17:32:02filled00008846<03>0-1.43
2020.05.06 18:42:088853NZDJPYbuy0.02 / 0.020.0002020.05.06 18:42:08filled00008846<04>0-1.43
2020.05.06 21:00:008854NZDJPYsell0.01 / 0.010.0002020.05.06 21:00:00filled00000000<01>0-1.43
2020.05.06 22:42:218855NZDJPYbuy0.01 / 0.010.0002020.05.06 22:42:21filledtp 63.769
2020.05.07 00:10:528856NZDJPYsell0.01 / 0.010.0002020.05.07 00:10:52filled00000000<01>0-1.43
2020.05.07 01:56:508857NZDJPYbuy0.01 / 0.010.0002020.05.07 01:56:50filledtp 63.599
2020.05.07 03:00:008858NZDJPYsell0.01 / 0.010.0002020.05.07 03:00:00filled00000000<01>0-1.43
2020.05.07 03:44:148859NZDJPYsell0.01 / 0.010.0002020.05.07 03:44:14filled00008858<02>0-1.43
2020.05.07 10:07:138860NZDJPYsell0.01 / 0.010.0002020.05.07 10:07:13filledtp 64.243
2020.05.07 10:07:138861NZDJPYsell0.01 / 0.010.0002020.05.07 10:07:13filledtp 64.243
2020.05.07 10:07:138862NZDJPYsell0.01 / 0.010.0002020.05.07 10:07:13filledtp 64.243
2020.05.07 10:07:138863NZDJPYsell0.02 / 0.020.0002020.05.07 10:07:13filledtp 64.243
2020.05.07 10:32:048864NZDJPYsell0.01 / 0.010.0002020.05.07 10:32:04filled00008858<03>0-1.43
2020.05.07 13:31:078865NZDJPYsell0.02 / 0.020.0002020.05.07 13:31:07filled00008858<04>0-1.43
2020.05.07 15:31:008866NZDJPYbuy0.01 / 0.010.0002020.05.07 15:31:00filled00000000<01>0-1.43
2020.05.07 16:06:248867NZDJPYbuy0.01 / 0.010.0002020.05.07 16:06:24filled00008866<02>0-1.43
2020.05.07 18:44:088868NZDJPYsell0.01 / 0.010.0002020.05.07 18:44:08filledtp 64.569
2020.05.07 18:44:088869NZDJPYsell0.01 / 0.010.0002020.05.07 18:44:08filledtp 64.569
2020.05.07 20:00:008870NZDJPYbuy0.01 / 0.010.0002020.05.07 20:00:00filled00000000<01>0-1.43
2020.05.08 01:21:318871NZDJPYsell0.01 / 0.010.0002020.05.08 01:21:31filledtp 64.788
2020.05.08 03:00:028872NZDJPYsell0.03 / 0.030.0002020.05.08 03:00:02filled00008858<05>0-1.43
2020.05.08 05:39:098873NZDJPYsell0.04 / 0.040.0002020.05.08 05:39:09filled00008858<06>0-1.43
2020.05.08 09:30:008874NZDJPYbuy0.01 / 0.010.0002020.05.08 09:30:00filled00000000<01>0-1.43
2020.05.08 15:07:478875NZDJPYsell0.01 / 0.010.0002020.05.08 15:07:47filledtp 65.281
2020.05.08 21:00:008876NZDJPYbuy0.01 / 0.010.0002020.05.08 21:00:00filled00000000<01>0-1.43
2020.05.11 02:35:338877NZDJPYsell0.01 / 0.010.0002020.05.11 02:35:33filledtp 65.565
2020.05.11 03:00:218878NZDJPYsell0.06 / 0.060.0002020.05.11 03:00:21filled00008858<07>0-1.43
2020.05.11 06:00:008879NZDJPYbuy0.01 / 0.010.0002020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 07:00:298880NZDJPYsell0.01 / 0.010.0002020.05.11 07:00:29filledtp 65.736
2020.05.11 09:00:008881NZDJPYbuy0.01 / 0.010.0002020.05.11 09:00:00filled00000000<01>0-1.43
2020.05.11 09:31:278882NZDJPYsell0.01 / 0.010.0002020.05.11 09:31:27filledtp 65.712
2020.05.11 11:30:008883NZDJPYbuy0.01 / 0.010.0002020.05.11 11:30:00filled00000000<01>0-1.43
2020.05.11 13:17:098884NZDJPYbuy0.01 / 0.010.0002020.05.11 13:17:09filled00008883<02>0-1.43
2020.05.12 03:31:408885NZDJPYbuy0.01 / 0.010.0002020.05.12 03:31:40filled00008883<03>0-1.43
2020.05.12 10:11:488886NZDJPYsell0.01 / 0.010.0002020.05.12 10:11:48filledtp 65.427
2020.05.12 10:11:488887NZDJPYsell0.01 / 0.010.0002020.05.12 10:11:48filledtp 65.427
2020.05.12 10:11:488888NZDJPYsell0.01 / 0.010.0002020.05.12 10:11:48filledtp 65.427
2020.05.12 11:30:008889NZDJPYbuy0.01 / 0.010.0002020.05.12 11:30:00filled00000000<01>0-1.43
2020.05.12 13:23:308890NZDJPYsell0.01 / 0.010.0002020.05.12 13:23:30filledtp 65.555
2020.05.12 17:00:008891NZDJPYbuy0.01 / 0.010.0002020.05.12 17:00:00filled00000000<01>0-1.43
2020.05.12 20:30:218892NZDJPYbuy0.01 / 0.010.0002020.05.12 20:30:21filled00008891<02>0-1.43
2020.05.12 23:30:528893NZDJPYbuy0.01 / 0.010.0002020.05.12 23:30:52filled00008891<03>0-1.43
2020.05.13 05:01:368894NZDJPYbuy0.01 / 0.010.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368895NZDJPYbuy0.01 / 0.010.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368896NZDJPYbuy0.01 / 0.010.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368897NZDJPYbuy0.02 / 0.020.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368898NZDJPYbuy0.03 / 0.030.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368899NZDJPYbuy0.04 / 0.040.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:01:368900NZDJPYbuy0.06 / 0.060.0002020.05.13 05:01:36filledtp 64.897
2020.05.13 05:31:428901NZDJPYbuy0.02 / 0.020.0002020.05.13 05:31:42filled00008891<04>0-1.43
2020.05.13 07:30:108902NZDJPYbuy0.03 / 0.030.0002020.05.13 07:30:10filled00008891<05>0-1.43
2020.05.13 08:30:008903NZDJPYsell0.01 / 0.010.0002020.05.13 08:30:00filled00000000<01>0-1.43
2020.05.13 10:30:458904NZDJPYbuy0.01 / 0.010.0002020.05.13 10:30:45filledtp 64.385
2020.05.13 13:00:008905NZDJPYsell0.01 / 0.010.0002020.05.13 13:00:00filled00000000<01>0-1.43
2020.05.13 14:44:278906NZDJPYsell0.01 / 0.010.0002020.05.13 14:44:27filled00008905<02>0-1.43
2020.05.13 16:06:078907NZDJPYbuy0.01 / 0.010.0002020.05.13 16:06:07filledtp 64.449
2020.05.13 16:06:078908NZDJPYbuy0.01 / 0.010.0002020.05.13 16:06:07filledtp 64.449
2020.05.13 23:00:008909NZDJPYsell0.01 / 0.010.0002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 04:40:178910NZDJPYbuy0.01 / 0.010.0002020.05.14 04:40:17filledtp 63.937
2020.05.14 05:01:448911NZDJPYbuy0.04 / 0.040.0002020.05.14 05:01:44filled00008891<06>0-1.43
2020.05.14 06:00:008912NZDJPYsell0.01 / 0.010.0002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 09:01:298913NZDJPYbuy0.01 / 0.010.0002020.05.14 09:01:29filledtp 63.878
2020.05.14 13:00:008914NZDJPYsell0.01 / 0.010.0002020.05.14 13:00:00filled00000000<01>0-1.43
2020.05.14 13:09:228915NZDJPYbuy0.01 / 0.010.0002020.05.14 13:09:22filledtp 63.930
2020.05.14 15:00:008916NZDJPYsell0.01 / 0.010.0002020.05.14 15:00:00filled00000000<01>0-1.43
2020.05.14 21:31:198917NZDJPYsell0.01 / 0.010.0002020.05.14 21:31:19filled00008916<02>0-1.43
2020.05.14 22:32:028918NZDJPYsell0.01 / 0.010.0002020.05.14 22:32:02filled00008916<03>0-1.43
2020.05.15 03:00:058919NZDJPYsell0.02 / 0.020.0002020.05.15 03:00:05filled00008916<04>0-1.43
2020.05.15 03:10:438920NZDJPYsell0.01 / 0.010.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 03:10:438921NZDJPYsell0.01 / 0.010.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 03:10:438922NZDJPYsell0.01 / 0.010.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 03:10:438923NZDJPYsell0.02 / 0.020.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 03:10:438924NZDJPYsell0.03 / 0.030.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 03:10:438925NZDJPYsell0.04 / 0.040.0002020.05.15 03:10:43filledtp 64.574
2020.05.15 05:00:008926NZDJPYbuy0.01 / 0.010.0002020.05.15 05:00:00filled00000000<01>0-1.43
2020.05.15 09:30:388927NZDJPYbuy0.01 / 0.010.0002020.05.15 09:30:38filledtp 64.173
2020.05.15 09:30:388928NZDJPYbuy0.01 / 0.010.0002020.05.15 09:30:38filledtp 64.173
2020.05.15 09:30:388929NZDJPYbuy0.01 / 0.010.0002020.05.15 09:30:38filledtp 64.173
2020.05.15 09:30:388930NZDJPYbuy0.02 / 0.020.0002020.05.15 09:30:38filledtp 64.173
2020.05.15 09:30:388931NZDJPYbuy0.01 / 0.010.0002020.05.15 09:30:38filled00008926<02>0-1.43
2020.05.15 11:00:008932NZDJPYsell0.01 / 0.010.0002020.05.15 11:00:00filled00000000<01>0-1.43
2020.05.15 12:32:468933NZDJPYbuy0.01 / 0.010.0002020.05.15 12:32:46filledtp 64.095
2020.05.15 14:01:098934NZDJPYbuy0.01 / 0.010.0002020.05.15 14:01:09filled00008926<03>0-1.43
2020.05.15 15:04:498935NZDJPYbuy0.02 / 0.020.0002020.05.15 15:04:49filled00008926<04>0-1.43
2020.05.15 19:30:008936NZDJPYsell0.01 / 0.010.0002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.15 23:14:568937NZDJPYbuy0.01 / 0.010.0002020.05.15 23:14:56filledtp 63.517
2020.05.18 05:00:008938NZDJPYsell0.01 / 0.010.0002020.05.18 05:00:00filled00000000<01>0-1.43
2020.05.18 10:05:238939NZDJPYsell0.01 / 0.010.0002020.05.18 10:05:23filled00008938<02>0-1.43
2020.05.18 14:15:368940NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.030
2020.05.18 14:15:368941NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.030
2020.05.18 14:15:368942NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.030
2020.05.18 14:15:368943NZDJPYsell0.02 / 0.020.0002020.05.18 14:15:36filledtp 64.030
2020.05.18 15:00:048944NZDJPYsell0.01 / 0.010.0002020.05.18 15:00:04filled00008938<03>0-1.43
2020.05.18 16:35:368945NZDJPYsell0.02 / 0.020.0002020.05.18 16:35:36filled00008938<04>0-1.43
2020.05.18 18:01:358946NZDJPYsell0.03 / 0.030.0002020.05.18 18:01:35filled00008938<05>0-1.43
2020.05.18 19:30:008947NZDJPYbuy0.01 / 0.010.0002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.18 21:24:258948NZDJPYsell0.01 / 0.010.0002020.05.18 21:24:25filledtp 64.789
2020.05.19 01:01:288949NZDJPYbuy0.01 / 0.010.0002020.05.19 01:01:28filled00000000<01>0-1.43
2020.05.19 03:04:338950NZDJPYsell0.01 / 0.010.0002020.05.19 03:04:33filledtp 64.953
2020.05.19 06:30:008951NZDJPYbuy0.01 / 0.010.0002020.05.19 06:30:00filled00000000<01>0-1.43
2020.05.19 07:52:488952NZDJPYsell0.01 / 0.010.0002020.05.19 07:52:48filledtp 64.963
2020.05.19 09:31:368953NZDJPYsell0.04 / 0.040.0002020.05.19 09:31:36filled00008938<06>0-1.43
2020.05.19 11:00:008954NZDJPYbuy0.01 / 0.010.0002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 11:49:238955NZDJPYsell0.01 / 0.010.0002020.05.19 11:49:23filledtp 65.418
2020.05.19 16:08:598956NZDJPYsell0.06 / 0.060.0002020.05.19 16:08:59filled00008938<07>0-1.43
2020.05.19 20:00:008957NZDJPYbuy0.01 / 0.010.0002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 21:21:098958NZDJPYsell0.01 / 0.010.0002020.05.19 21:21:09filledtp 65.888
2020.05.19 22:30:008959NZDJPYbuy0.01 / 0.010.0002020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.19 23:01:218960NZDJPYbuy0.01 / 0.010.0002020.05.19 23:01:21filled00008959<02>0-1.43
2020.05.20 03:06:088961NZDJPYsell0.01 / 0.010.0002020.05.20 03:06:08filledtp 65.743
2020.05.20 03:06:088962NZDJPYsell0.01 / 0.010.0002020.05.20 03:06:08filledtp 65.743
2020.05.20 05:30:008963NZDJPYbuy0.01 / 0.010.0002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 06:32:118964NZDJPYsell0.01 / 0.010.0002020.05.20 06:32:11filledtp 65.846
2020.05.20 08:00:008965NZDJPYbuy0.01 / 0.010.0002020.05.20 08:00:00filled00000000<01>0-1.43
2020.05.20 10:30:548966NZDJPYbuy0.01 / 0.010.0002020.05.20 10:30:54filled00008965<02>0-1.43
2020.05.20 12:51:568967NZDJPYsell0.01 / 0.010.0002020.05.20 12:51:56filledtp 65.822
2020.05.20 12:51:568968NZDJPYsell0.01 / 0.010.0002020.05.20 12:51:56filledtp 65.822
2020.05.20 16:00:008969NZDJPYbuy0.01 / 0.010.0002020.05.20 16:00:00filled00000000<01>0-1.43
2020.05.21 01:30:118970NZDJPYsell0.01 / 0.010.0002020.05.21 01:30:11filledtp 66.147
2020.05.21 05:00:008971NZDJPYbuy0.01 / 0.010.0002020.05.21 05:00:00filled00000000<01>0-1.43
2020.05.21 14:35:478972NZDJPYsell0.01 / 0.010.0002020.05.21 14:35:47filledtp 66.071
2020.05.21 17:02:018973NZDJPYsell0.12 / 0.120.0002020.05.21 17:02:01filled00008938<08>0-1.43
2020.05.21 18:00:008974NZDJPYbuy0.01 / 0.010.0002020.05.21 18:00:00filled00000000<01>0-1.43
2020.05.21 19:39:238975NZDJPYbuy0.01 / 0.010.0002020.05.21 19:39:23filled00008974<02>0-1.43
2020.05.22 02:01:468976NZDJPYsell0.01 / 0.010.0002020.05.22 02:01:46filledtp 65.956
2020.05.22 02:01:468977NZDJPYsell0.01 / 0.010.0002020.05.22 02:01:46filledtp 65.956
2020.05.22 05:00:008978NZDJPYbuy0.01 / 0.010.0002020.05.22 05:00:00filled00000000<01>0-1.43
2020.05.22 06:30:558979NZDJPYbuy0.01 / 0.010.0002020.05.22 06:30:55filled00008978<02>0-1.43
2020.05.22 17:58:028980NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028981NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028982NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028983NZDJPYbuy0.02 / 0.020.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028984NZDJPYbuy0.03 / 0.030.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028985NZDJPYbuy0.04 / 0.040.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028986NZDJPYbuy0.06 / 0.060.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 17:58:028987NZDJPYbuy0.12 / 0.120.0002020.05.22 17:58:02filledtp 65.429
2020.05.22 18:00:468988NZDJPYbuy0.01 / 0.010.0002020.05.22 18:00:46filled00008978<03>0-1.43
2020.05.22 20:30:008989NZDJPYsell0.01 / 0.010.0002020.05.22 20:30:00filled00000000<01>0-1.43
2020.05.25 01:50:538990NZDJPYsell0.01 / 0.010.0002020.05.25 01:50:53filled00008989<02>0-1.43
2020.05.25 02:36:268991NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:26filledtp 65.745
2020.05.25 02:36:268992NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:26filledtp 65.745
2020.05.25 02:36:268993NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:26filledtp 65.745
2020.05.25 04:30:008994NZDJPYbuy0.01 / 0.010.0002020.05.25 04:30:00filled00000000<01>0-1.43
2020.05.25 11:47:148995NZDJPYsell0.01 / 0.010.0002020.05.25 11:47:14filledtp 65.728
2020.05.26 04:01:008996NZDJPYsell0.01 / 0.010.0002020.05.26 04:01:00filled00008989<03>0-1.43
2020.05.26 08:38:248997NZDJPYsell0.02 / 0.020.0002020.05.26 08:38:24filled00008989<04>0-1.43
2020.05.26 11:40:178998NZDJPYsell0.03 / 0.030.0002020.05.26 11:40:17filled00008989<05>0-1.43
2020.05.26 14:30:008999NZDJPYbuy0.01 / 0.010.0002020.05.26 14:30:00filled00000000<01>0-1.43
2020.05.26 15:56:409000NZDJPYsell0.01 / 0.010.0002020.05.26 15:56:40filledtp 66.616
2020.05.26 16:42:049001NZDJPYsell0.04 / 0.040.0002020.05.26 16:42:04filled00008989<06>0-1.43
2020.05.26 19:00:009002NZDJPYbuy0.01 / 0.010.0002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.26 21:29:189003NZDJPYsell0.01 / 0.010.0002020.05.26 21:29:18filledtp 66.884
2020.05.26 23:00:009004NZDJPYbuy0.01 / 0.010.0002020.05.26 23:00:00filled00000000<01>0-1.43
2020.05.27 03:32:119005NZDJPYbuy0.01 / 0.010.0002020.05.27 03:32:11filled00009004<02>0-1.43
2020.05.27 04:15:179006NZDJPYsell0.01 / 0.010.0002020.05.27 04:15:17filledtp 66.653
2020.05.27 04:15:179007NZDJPYsell0.01 / 0.010.0002020.05.27 04:15:17filledtp 66.653
2020.05.27 05:30:009008NZDJPYbuy0.01 / 0.010.0002020.05.27 05:30:00filled00000000<01>0-1.43
2020.05.27 06:47:139009NZDJPYsell0.01 / 0.010.0002020.05.27 06:47:13filledtp 66.612
2020.05.27 15:30:009010NZDJPYbuy0.01 / 0.010.0002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 16:00:039011NZDJPYbuy0.01 / 0.010.0002020.05.27 16:00:03filled00009010<02>0-1.43
2020.05.27 17:01:029012NZDJPYbuy0.01 / 0.010.0002020.05.27 17:01:02filled00009010<03>0-1.43
2020.05.28 09:07:479013NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.851
2020.05.28 09:07:479014NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.851
2020.05.28 09:07:479015NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.851
2020.05.28 10:30:009016NZDJPYbuy0.01 / 0.010.0002020.05.28 10:30:00filled00000000<01>0-1.43
2020.05.28 11:31:279017NZDJPYbuy0.01 / 0.010.0002020.05.28 11:31:27filled00009016<02>0-1.43
2020.05.28 14:42:359018NZDJPYsell0.01 / 0.010.0002020.05.28 14:42:35filledtp 66.770
2020.05.28 14:42:359019NZDJPYsell0.01 / 0.010.0002020.05.28 14:42:35filledtp 66.770
2020.05.28 23:00:009020NZDJPYbuy0.01 / 0.010.0002020.05.28 23:00:00filled00000000<01>0-1.43
2020.05.29 04:00:139021NZDJPYbuy0.01 / 0.010.0002020.05.29 04:00:13filled00009020<02>0-1.43
2020.05.29 15:08:099022NZDJPYsell0.01 / 0.010.0002020.05.29 15:08:09filledtp 66.817
2020.05.29 15:08:099023NZDJPYsell0.01 / 0.010.0002020.05.29 15:08:09filledtp 66.817
2020.05.29 15:31:009024NZDJPYbuy0.01 / 0.010.0002020.05.29 15:31:00filled00000000<01>0-1.43
2020.05.29 17:17:379025NZDJPYsell0.01 / 0.010.0002020.05.29 17:17:37filledtp 66.816
2020.05.29 19:30:009026NZDJPYbuy0.01 / 0.010.0002020.05.29 19:30:00filled00000000<01>0-1.43
2020.05.29 21:06:519027NZDJPYsell0.01 / 0.010.0002020.05.29 21:06:51filledtp 66.759
2020.05.29 22:30:009028NZDJPYbuy0.01 / 0.010.0002020.05.29 22:30:00filled00000000<01>0-1.43
2020.05.29 22:59:189029NZDJPYsell0.01 / 0.010.0002020.05.29 22:59:18filledtp 66.936
2020.06.01 02:30:009030NZDJPYbuy0.01 / 0.010.0002020.06.01 02:30:00filled00000000<01>0-1.43
2020.06.01 03:06:099031NZDJPYsell0.01 / 0.010.0002020.06.01 03:06:09filledtp 66.881
2020.06.01 04:30:349032NZDJPYsell0.06 / 0.060.0002020.06.01 04:30:34filled00008989<07>0-1.43
2020.06.01 07:00:009033NZDJPYbuy0.01 / 0.010.0002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:56:149034NZDJPYsell0.01 / 0.010.0002020.06.01 09:56:14filledtp 67.245
2020.06.01 12:00:009035NZDJPYbuy0.01 / 0.010.0002020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 14:19:529036NZDJPYsell0.01 / 0.010.0002020.06.01 14:19:52filledtp 67.133
2020.06.01 16:00:009037NZDJPYbuy0.01 / 0.010.0002020.06.01 16:00:00filled00000000<01>0-1.43
2020.06.01 16:38:109038NZDJPYsell0.01 / 0.010.0002020.06.01 16:38:10filledtp 67.264
2020.06.01 21:01:219039NZDJPYsell0.12 / 0.120.0002020.06.01 21:01:21filled00008989<08>0-1.43
2020.06.02 02:00:009040NZDJPYbuy0.01 / 0.010.0002020.06.02 02:00:00filled00000000<01>0-1.43
2020.06.02 03:30:369041NZDJPYsell0.01 / 0.010.0002020.06.02 03:30:36filledtp 67.810
2020.06.02 04:30:009042NZDJPYbuy0.01 / 0.010.0002020.06.02 04:30:00filled00000000<01>0-1.43
2020.06.02 08:26:049043NZDJPYsell0.01 / 0.010.0002020.06.02 08:26:04filledtp 67.779
2020.06.02 09:30:009044NZDJPYbuy0.01 / 0.010.0002020.06.02 09:30:00filled00000000<01>0-1.43
2020.06.02 11:33:459045NZDJPYsell0.01 / 0.010.0002020.06.02 11:33:45filledtp 67.780
2020.06.02 15:02:039046NZDJPYsell0.28 / 0.280.0002020.06.02 15:02:03filled00008989<09>0-1.43
2020.06.02 17:30:549047NZDJPYsell0.76 / 0.760.0002020.06.02 17:30:54filled00008989<10>0-1.43
2020.06.02 23:00:009048NZDJPYbuy0.01 / 0.010.0002020.06.02 23:00:00filled00000000<01>0-1.43
2020.06.03 02:24:169049NZDJPYsell0.01 / 0.010.0002020.06.03 02:24:16filledtp 69.275
2020.06.03 04:01:549050NZDJPYsell1.6 / 1.60.0002020.06.03 04:01:54filled00008989<11>0-1.43
2020.06.03 05:30:009051NZDJPYbuy0.01 / 0.010.0002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 05:53:569052NZDJPYsell0.01 / 0.010.0002020.06.03 05:53:56filledtp 69.549
2020.06.03 08:00:009053NZDJPYbuy0.01 / 0.010.0002020.06.03 08:00:00filled00000000<01>0-1.43
2020.06.03 09:11:279054NZDJPYsell0.01 / 0.010.0002020.06.03 09:11:27filledtp 69.702
2020.06.03 11:30:009055NZDJPYbuy0.01 / 0.010.0002020.06.03 11:30:00filled00000000<01>0-1.43
2020.06.03 12:53:539056NZDJPYsell0.01 / 0.010.0002020.06.03 12:53:53filledtp 69.682
2020.06.03 14:00:009057NZDJPYbuy0.01 / 0.010.0002020.06.03 14:00:00filled00000000<01>0-1.43
2020.06.03 14:31:339058NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339059NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339060NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339061NZDJPYbuy0.02 / 0.020.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339062NZDJPYbuy0.03 / 0.030.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339063NZDJPYbuy0.04 / 0.040.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339064NZDJPYbuy0.06 / 0.060.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339065NZDJPYbuy0.12 / 0.120.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339066NZDJPYbuy0.28 / 0.280.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339067NZDJPYbuy0.76 / 0.760.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 14:31:339068NZDJPYbuy1.6 / 1.60.0002020.06.03 14:31:33filledtp 69.100
2020.06.03 15:30:009069NZDJPYsell0.01 / 0.010.0002020.06.03 15:30:00filled00000000<01>0-1.43
2020.06.03 15:33:529070NZDJPYsell0.01 / 0.010.0002020.06.03 15:33:52filledtp 69.546
2020.06.03 17:01:289071NZDJPYsell0.01 / 0.010.0002020.06.03 17:01:28filled00009069<02>0-1.43
2020.06.03 18:01:589072NZDJPYsell0.01 / 0.010.0002020.06.03 18:01:58filled00009069<03>0-1.43
2020.06.03 18:33:069073NZDJPYsell0.02 / 0.020.0002020.06.03 18:33:06filled00009069<04>0-1.43
2020.06.03 19:30:009074NZDJPYbuy0.01 / 0.010.0002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.04 03:31:499075NZDJPYbuy0.01 / 0.010.0002020.06.04 03:31:49filled00009074<02>0-1.43
2020.06.04 03:33:329076NZDJPYbuy0.01 / 0.010.0002020.06.04 03:33:32filledtp 69.774
2020.06.04 03:33:329077NZDJPYbuy0.01 / 0.010.0002020.06.04 03:33:32filledtp 69.774
2020.06.04 03:33:329078NZDJPYbuy0.01 / 0.010.0002020.06.04 03:33:32filledtp 69.774
2020.06.04 03:33:329079NZDJPYbuy0.02 / 0.020.0002020.06.04 03:33:32filledtp 69.774
2020.06.04 04:30:009080NZDJPYsell0.01 / 0.010.0002020.06.04 04:30:00filled00000000<01>0-1.43
2020.06.04 08:13:079081NZDJPYsell0.01 / 0.010.0002020.06.04 08:13:07filledtp 70.088
2020.06.04 08:13:079082NZDJPYsell0.01 / 0.010.0002020.06.04 08:13:07filledtp 70.088
2020.06.04 08:31:159083NZDJPYsell0.01 / 0.010.0002020.06.04 08:31:15filled00009080<02>0-1.43
2020.06.04 09:30:009084NZDJPYbuy0.01 / 0.010.0002020.06.04 09:30:00filled00000000<01>0-1.43
2020.06.04 09:52:479085NZDJPYbuy0.01 / 0.010.0002020.06.04 09:52:47filledtp 69.876
2020.06.04 09:52:479086NZDJPYbuy0.01 / 0.010.0002020.06.04 09:52:47filledtp 69.876
2020.06.04 12:00:009087NZDJPYsell0.01 / 0.010.0002020.06.04 12:00:00filled00000000<01>0-1.43
2020.06.04 12:20:379088NZDJPYbuy0.01 / 0.010.0002020.06.04 12:20:37filledtp 69.888
2020.06.04 12:32:349089NZDJPYbuy0.01 / 0.010.0002020.06.04 12:32:34filled00009084<02>0-1.43
2020.06.04 13:30:009090NZDJPYsell0.01 / 0.010.0002020.06.04 13:30:00filled00000000<01>0-1.43
2020.06.04 13:53:299091NZDJPYbuy0.01 / 0.010.0002020.06.04 13:53:29filledtp 69.822
2020.06.04 14:54:159092NZDJPYsell0.01 / 0.010.0002020.06.04 14:54:15filledtp 70.032
2020.06.04 14:54:159093NZDJPYsell0.01 / 0.010.0002020.06.04 14:54:15filledtp 70.032
2020.06.04 15:00:009094NZDJPYsell0.01 / 0.010.0002020.06.04 15:00:00filled00000000<01>0-1.43
2020.06.04 15:15:489095NZDJPYbuy0.01 / 0.010.0002020.06.04 15:15:48filledtp 69.926
2020.06.04 16:00:009096NZDJPYbuy0.01 / 0.010.0002020.06.04 16:00:00filled00000000<01>0-1.43
2020.06.04 17:23:569097NZDJPYsell0.01 / 0.010.0002020.06.04 17:23:56filledtp 69.957
2020.06.04 17:30:009098NZDJPYsell0.01 / 0.010.0002020.06.04 17:30:00filled00000000<01>0-1.43
2020.06.04 18:00:429099NZDJPYsell0.01 / 0.010.0002020.06.04 18:00:42filled00009098<02>0-1.43
2020.06.04 20:00:009100NZDJPYbuy0.01 / 0.010.0002020.06.04 20:00:00filled00000000<01>0-1.43
2020.06.04 20:41:089101NZDJPYsell0.01 / 0.010.0002020.06.04 20:41:08filledtp 70.342
2020.06.04 22:30:009102NZDJPYbuy0.01 / 0.010.0002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.04 23:46:589103NZDJPYsell0.01 / 0.010.0002020.06.04 23:46:58filledtp 70.560
2020.06.05 01:01:009104NZDJPYbuy0.01 / 0.010.0002020.06.05 01:01:00filled00000000<01>0-1.43
2020.06.05 01:30:599105NZDJPYsell0.01 / 0.010.0002020.06.05 01:30:59filledtp 70.622
2020.06.05 06:16:199106NZDJPYsell0.01 / 0.010.0002020.06.05 06:16:19filled00009098<03>0-1.43
2020.06.05 09:01:089107NZDJPYsell0.02 / 0.020.0002020.06.05 09:01:08filled00009098<04>0-1.43
2020.06.05 12:00:009108NZDJPYbuy0.01 / 0.010.0002020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 14:48:169109NZDJPYsell0.01 / 0.010.0002020.06.05 14:48:16filledtp 71.119
2020.06.05 16:31:039110NZDJPYsell0.03 / 0.030.0002020.06.05 16:31:03filled00009098<05>0-1.43
2020.06.05 19:30:009111NZDJPYbuy0.01 / 0.010.0002020.06.05 19:30:00filled00000000<01>0-1.43
2020.06.05 22:46:409112NZDJPYbuy0.01 / 0.010.0002020.06.05 22:46:40filled00009111<02>0-1.43
2020.06.08 01:06:399113NZDJPYsell0.01 / 0.010.0002020.06.08 01:06:39filledtp 71.464
2020.06.08 01:06:399114NZDJPYsell0.01 / 0.010.0002020.06.08 01:06:39filledtp 71.464
2020.06.08 04:00:009115NZDJPYbuy0.01 / 0.010.0002020.06.08 04:00:00filled00000000<01>0-1.43
2020.06.08 10:37:159116NZDJPYsell0.01 / 0.010.0002020.06.08 10:37:15filledtp 71.478
2020.06.08 13:00:009117NZDJPYbuy0.01 / 0.010.0002020.06.08 13:00:00filled00000000<01>0-1.43
2020.06.08 13:32:319118NZDJPYbuy0.01 / 0.010.0002020.06.08 13:32:31filled00009117<02>0-1.43
2020.06.08 17:28:489119NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.893
2020.06.08 17:28:489120NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.893
2020.06.08 17:28:489121NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.893
2020.06.08 17:28:489122NZDJPYbuy0.02 / 0.020.0002020.06.08 17:28:48filledtp 70.893
2020.06.08 17:28:489123NZDJPYbuy0.03 / 0.030.0002020.06.08 17:28:48filledtp 70.893
2020.06.08 17:30:289124NZDJPYbuy0.01 / 0.010.0002020.06.08 17:30:28filled00009117<03>0-1.43
2020.06.08 18:30:009125NZDJPYsell0.01 / 0.010.0002020.06.08 18:30:00filled00000000<01>0-1.43
2020.06.08 18:58:529126NZDJPYbuy0.01 / 0.010.0002020.06.08 18:58:52filledtp 70.922
2020.06.09 02:00:009127NZDJPYsell0.01 / 0.010.0002020.06.09 02:00:00filled00000000<01>0-1.43
2020.06.09 03:37:039128NZDJPYbuy0.01 / 0.010.0002020.06.09 03:37:03filledtp 71.052
2020.06.09 04:31:199129NZDJPYbuy0.02 / 0.020.0002020.06.09 04:31:19filled00009117<04>0-1.43
2020.06.09 06:30:009130NZDJPYsell0.01 / 0.010.0002020.06.09 06:30:00filled00000000<01>0-1.43
2020.06.09 07:00:279131NZDJPYbuy0.01 / 0.010.0002020.06.09 07:00:27filledtp 70.800
2020.06.09 09:00:009132NZDJPYsell0.01 / 0.010.0002020.06.09 09:00:00filled00000000<01>0-1.43
2020.06.09 09:14:429133NZDJPYbuy0.01 / 0.010.0002020.06.09 09:14:42filledtp 70.611
2020.06.09 10:30:479134NZDJPYbuy0.03 / 0.030.0002020.06.09 10:30:47filled00009117<05>0-1.43
2020.06.09 11:32:099135NZDJPYbuy0.04 / 0.040.0002020.06.09 11:32:09filled00009117<06>0-1.43
2020.06.09 14:30:009136NZDJPYsell0.01 / 0.010.0002020.06.09 14:30:00filled00000000<01>0-1.43
2020.06.09 15:38:399137NZDJPYbuy0.01 / 0.010.0002020.06.09 15:38:39filledtp 70.090
2020.06.09 17:00:009138NZDJPYsell0.01 / 0.010.0002020.06.09 17:00:00filled00000000<01>0-1.43
2020.06.10 01:27:259139NZDJPYbuy0.01 / 0.010.0002020.06.10 01:27:25filledtp 70.059
2020.06.10 05:00:009140NZDJPYsell0.01 / 0.010.0002020.06.10 05:00:00filled00000000<01>0-1.43
2020.06.10 08:32:119141NZDJPYsell0.01 / 0.010.0002020.06.10 08:32:11filled00009140<02>0-1.43
2020.06.10 16:43:309142NZDJPYbuy0.01 / 0.010.0002020.06.10 16:43:30filledtp 70.154
2020.06.10 16:43:309143NZDJPYbuy0.01 / 0.010.0002020.06.10 16:43:30filledtp 70.154
2020.06.10 19:00:009144NZDJPYsell0.01 / 0.010.0002020.06.10 19:00:00filled00000000<01>0-1.43
2020.06.10 21:32:059145NZDJPYsell0.01 / 0.010.0002020.06.10 21:32:05filled00009144<02>0-1.43
2020.06.10 21:40:459146NZDJPYbuy0.01 / 0.010.0002020.06.10 21:40:45filledtp 70.165
2020.06.10 21:40:459147NZDJPYbuy0.01 / 0.010.0002020.06.10 21:40:45filledtp 70.165
2020.06.11 04:00:009148NZDJPYsell0.01 / 0.010.0002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:16:449149NZDJPYbuy0.01 / 0.010.0002020.06.11 06:16:44filledtp 69.687
2020.06.11 07:01:059150NZDJPYbuy0.06 / 0.060.0002020.06.11 07:01:05filled00009117<07>0-1.43
2020.06.11 08:30:009151NZDJPYsell0.01 / 0.010.0002020.06.11 08:30:00filled00000000<01>0-1.43
2020.06.11 10:01:289152NZDJPYbuy0.01 / 0.010.0002020.06.11 10:01:28filledtp 69.456
2020.06.11 13:00:009153NZDJPYsell0.01 / 0.010.0002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 13:15:299154NZDJPYbuy0.01 / 0.010.0002020.06.11 13:15:29filledtp 69.414
2020.06.11 17:00:009155NZDJPYsell0.01 / 0.010.0002020.06.11 17:00:00filled00000000<01>0-1.43
2020.06.11 17:28:479156NZDJPYbuy0.01 / 0.010.0002020.06.11 17:28:47filledtp 69.188
2020.06.11 18:38:199157NZDJPYbuy0.12 / 0.120.0002020.06.11 18:38:19filled00009117<08>0-1.43
2020.06.11 23:00:009158NZDJPYsell0.01 / 0.010.0002020.06.11 23:00:00filled00000000<01>0-1.43
2020.06.12 01:08:009159NZDJPYbuy0.01 / 0.010.0002020.06.12 01:08:00filledtp 68.483
2020.06.12 01:33:519160NZDJPYbuy0.28 / 0.280.0002020.06.12 01:33:51filled00009117<09>0-1.43
2020.06.12 05:00:009161NZDJPYsell0.01 / 0.010.0002020.06.12 05:00:00filled00000000<01>0-1.43
2020.06.12 07:00:599162NZDJPYsell0.01 / 0.010.0002020.06.12 07:00:59filled00009161<02>0-1.43
2020.06.12 08:53:509163NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509164NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509165NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509166NZDJPYsell0.02 / 0.020.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509167NZDJPYsell0.03 / 0.030.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509168NZDJPYsell0.04 / 0.040.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509169NZDJPYsell0.06 / 0.060.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509170NZDJPYsell0.12 / 0.120.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 08:53:509171NZDJPYsell0.28 / 0.280.0002020.06.12 08:53:50filledtp 69.124
2020.06.12 09:01:049172NZDJPYsell0.01 / 0.010.0002020.06.12 09:01:04filled00009161<03>0-1.43
2020.06.12 10:00:009173NZDJPYbuy0.01 / 0.010.0002020.06.12 10:00:00filled00000000<01>0-1.43
2020.06.12 10:11:449174NZDJPYsell0.01 / 0.010.0002020.06.12 10:11:44filledtp 69.000
2020.06.12 11:31:579175NZDJPYsell0.02 / 0.020.0002020.06.12 11:31:57filled00009161<04>0-1.43
2020.06.12 14:00:009176NZDJPYbuy0.01 / 0.010.0002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 14:11:329177NZDJPYsell0.01 / 0.010.0002020.06.12 14:11:32filledtp 69.446
2020.06.12 15:30:009178NZDJPYbuy0.01 / 0.010.0002020.06.12 15:30:00filled00000000<01>0-1.43
2020.06.12 15:41:069179NZDJPYsell0.01 / 0.010.0002020.06.12 15:41:06filledtp 69.248
2020.06.12 17:30:009180NZDJPYbuy0.01 / 0.010.0002020.06.12 17:30:00filled00000000<01>0-1.43
2020.06.12 17:53:429181NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.895
2020.06.12 17:53:429182NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.895
2020.06.12 17:53:429183NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.895
2020.06.12 17:53:429184NZDJPYbuy0.02 / 0.020.0002020.06.12 17:53:42filledtp 68.895
2020.06.12 18:01:439185NZDJPYbuy0.01 / 0.010.0002020.06.12 18:01:43filled00009180<02>0-1.43
2020.06.12 19:22:339186NZDJPYsell0.01 / 0.010.0002020.06.12 19:22:33filledtp 69.132
2020.06.12 19:22:339187NZDJPYsell0.01 / 0.010.0002020.06.12 19:22:33filledtp 69.132
2020.06.12 19:30:009188NZDJPYsell0.01 / 0.010.0002020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.12 20:18:089189NZDJPYbuy0.01 / 0.010.0002020.06.12 20:18:08filledtp 68.972
2020.06.12 20:30:009190NZDJPYbuy0.01 / 0.010.0002020.06.12 20:30:00filled00000000<01>0-1.43
2020.06.12 22:00:009191NZDJPYsell0.01 / 0.010.0002020.06.12 22:00:00filled00000000<01>0-1.43
2020.06.12 22:01:369192NZDJPYsell0.01 / 0.010.0002020.06.12 22:01:36filledtp 69.111
2020.06.12 23:26:019193NZDJPYsell0.01 / 0.010.0002020.06.12 23:26:01filled00009191<02>0-1.43
2020.06.15 02:18:589194NZDJPYbuy0.01 / 0.010.0002020.06.15 02:18:58filledtp 68.973
2020.06.15 02:18:589195NZDJPYbuy0.01 / 0.010.0002020.06.15 02:18:58filledtp 68.973
2020.06.15 02:32:379196NZDJPYbuy0.01 / 0.010.0002020.06.15 02:32:37filled00000000<01>0-1.43
2020.06.15 04:01:469197NZDJPYbuy0.01 / 0.010.0002020.06.15 04:01:46filled00009196<02>0-1.43
2020.06.15 04:45:449198NZDJPYsell0.01 / 0.010.0002020.06.15 04:45:44filledtp 68.953
2020.06.15 04:45:449199NZDJPYsell0.01 / 0.010.0002020.06.15 04:45:44filledtp 68.953
2020.06.15 05:00:009200NZDJPYsell0.01 / 0.010.0002020.06.15 05:00:00filled00000000<01>0-1.43
2020.06.15 05:58:429201NZDJPYbuy0.01 / 0.010.0002020.06.15 05:58:42filledtp 68.772
2020.06.15 07:30:009202NZDJPYbuy0.01 / 0.010.0002020.06.15 07:30:00filled00000000<01>0-1.43
2020.06.15 08:30:019203NZDJPYbuy0.01 / 0.010.0002020.06.15 08:30:01filled00009202<02>0-1.43
2020.06.15 10:20:309204NZDJPYsell0.01 / 0.010.0002020.06.15 10:20:30filledtp 68.807
2020.06.15 10:20:309205NZDJPYsell0.01 / 0.010.0002020.06.15 10:20:30filledtp 68.807
2020.06.15 10:30:009206NZDJPYsell0.01 / 0.010.0002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 11:01:519207NZDJPYsell0.01 / 0.010.0002020.06.15 11:01:51filled00009206<02>0-1.43
2020.06.15 13:30:009208NZDJPYbuy0.01 / 0.010.0002020.06.15 13:30:00filled00000000<01>0-1.43
2020.06.15 14:44:329209NZDJPYsell0.01 / 0.010.0002020.06.15 14:44:32filledtp 69.091
2020.06.15 15:00:039210NZDJPYsell0.01 / 0.010.0002020.06.15 15:00:03filled00009206<03>0-1.43
2020.06.15 16:30:009211NZDJPYbuy0.01 / 0.010.0002020.06.15 16:30:00filled00000000<01>0-1.43
2020.06.15 16:41:309212NZDJPYsell0.01 / 0.010.0002020.06.15 16:41:30filledtp 69.296
2020.06.15 21:30:489213NZDJPYsell0.02 / 0.020.0002020.06.15 21:30:48filled00009206<04>0-1.43
2020.06.16 02:34:059214NZDJPYsell0.03 / 0.030.0002020.06.16 02:34:05filled00009206<05>0-1.43
2020.06.16 04:00:009215NZDJPYbuy0.01 / 0.010.0002020.06.16 04:00:00filled00000000<01>0-1.43
2020.06.16 05:31:119216NZDJPYsell0.01 / 0.010.0002020.06.16 05:31:11filledtp 69.796
2020.06.16 07:00:009217NZDJPYbuy0.01 / 0.010.0002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:36:239218NZDJPYbuy0.01 / 0.010.0002020.06.16 09:36:23filled00009217<02>0-1.43
2020.06.16 09:37:509219NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:50filledtp 69.353
2020.06.16 09:37:509220NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:50filledtp 69.353
2020.06.16 09:37:509221NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:50filledtp 69.353
2020.06.16 09:37:509222NZDJPYbuy0.02 / 0.020.0002020.06.16 09:37:50filledtp 69.353
2020.06.16 09:37:509223NZDJPYbuy0.03 / 0.030.0002020.06.16 09:37:50filledtp 69.353
2020.06.16 10:30:309224NZDJPYbuy0.01 / 0.010.0002020.06.16 10:30:30filled00009217<03>0-1.43
2020.06.16 12:00:009225NZDJPYsell0.01 / 0.010.0002020.06.16 12:00:00filled00000000<01>0-1.43
2020.06.16 14:43:319226NZDJPYbuy0.01 / 0.010.0002020.06.16 14:43:31filledtp 69.306
2020.06.16 15:40:529227NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.658
2020.06.16 15:40:529228NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.658
2020.06.16 15:40:529229NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.658
2020.06.16 16:00:009230NZDJPYsell0.01 / 0.010.0002020.06.16 16:00:00filled00000000<01>0-1.43
2020.06.16 16:07:479231NZDJPYbuy0.01 / 0.010.0002020.06.16 16:07:47filledtp 69.528
2020.06.16 18:00:009232NZDJPYbuy0.01 / 0.010.0002020.06.16 18:00:00filled00000000<01>0-1.43
2020.06.16 18:05:179233NZDJPYsell0.01 / 0.010.0002020.06.16 18:05:17filledtp 69.022
2020.06.16 19:00:009234NZDJPYsell0.01 / 0.010.0002020.06.16 19:00:00filled00000000<01>0-1.43
2020.06.16 21:00:019235NZDJPYbuy0.01 / 0.010.0002020.06.16 21:00:01filled00000000<01>0-1.43
2020.06.16 22:15:249236NZDJPYbuy0.01 / 0.010.0002020.06.16 22:15:24filledtp 69.099
2020.06.16 23:30:009237NZDJPYsell0.01 / 0.010.0002020.06.16 23:30:00filled00000000<01>0-1.43
2020.06.17 00:00:019238NZDJPYsell0.01 / 0.010.0002020.06.17 00:00:01filledtp 69.312
2020.06.17 01:07:259239NZDJPYbuy0.01 / 0.010.0002020.06.17 01:07:25filled00000000<01>0-1.43
2020.06.17 02:27:059240NZDJPYsell0.01 / 0.010.0002020.06.17 02:27:05filledtp 69.337
2020.06.17 03:18:289241NZDJPYbuy0.01 / 0.010.0002020.06.17 03:18:28filledtp 69.102
2020.06.17 06:00:009242NZDJPYbuy0.01 / 0.010.0002020.06.17 06:00:00filled00000000<01>0-1.43
2020.06.17 07:00:009243NZDJPYsell0.01 / 0.010.0002020.06.17 07:00:00filled00000000<01>0-1.43
2020.06.17 07:04:399244NZDJPYsell0.01 / 0.010.0002020.06.17 07:04:39filledtp 69.144
2020.06.17 08:30:009245NZDJPYbuy0.01 / 0.010.0002020.06.17 08:30:00filled00000000<01>0-1.43
2020.06.17 09:06:599246NZDJPYsell0.01 / 0.010.0002020.06.17 09:06:59filledtp 69.244
2020.06.17 09:32:099247NZDJPYsell0.01 / 0.010.0002020.06.17 09:32:09filled00009243<02>0-1.43
2020.06.17 12:30:009248NZDJPYbuy0.01 / 0.010.0002020.06.17 12:30:00filled00000000<01>0-1.43
2020.06.17 12:49:119249NZDJPYbuy0.01 / 0.010.0002020.06.17 12:49:11filledtp 69.089
2020.06.17 12:49:119250NZDJPYbuy0.01 / 0.010.0002020.06.17 12:49:11filledtp 69.089
2020.06.17 14:00:009251NZDJPYsell0.01 / 0.010.0002020.06.17 14:00:00filled00000000<01>0-1.43
2020.06.17 14:02:199252NZDJPYsell0.01 / 0.010.0002020.06.17 14:02:19filledtp 69.365
2020.06.17 16:57:269253NZDJPYbuy0.01 / 0.010.0002020.06.17 16:57:26filledtp 69.182
2020.06.17 17:30:009254NZDJPYbuy0.01 / 0.010.0002020.06.17 17:30:00filled00000000<01>0-1.43
2020.06.17 17:47:269255NZDJPYsell0.01 / 0.010.0002020.06.17 17:47:26filledtp 69.258
2020.06.17 19:00:009256NZDJPYbuy0.01 / 0.010.0002020.06.17 19:00:00filled00000000<01>0-1.43
2020.06.17 20:00:009257NZDJPYsell0.01 / 0.010.0002020.06.17 20:00:00filled00000000<01>0-1.43
2020.06.17 21:44:319258NZDJPYbuy0.01 / 0.010.0002020.06.17 21:44:31filledtp 69.269
2020.06.17 22:23:569259NZDJPYbuy0.01 / 0.010.0002020.06.17 22:23:56filled00009256<02>0-1.43
2020.06.18 01:30:009260NZDJPYsell0.01 / 0.010.0002020.06.18 01:30:00filled00000000<01>0-1.43
2020.06.18 02:21:009261NZDJPYbuy0.01 / 0.010.0002020.06.18 02:21:00filledtp 69.014
2020.06.18 02:33:229262NZDJPYbuy0.01 / 0.010.0002020.06.18 02:33:22filled00009256<03>0-1.43
2020.06.18 05:02:509263NZDJPYbuy0.02 / 0.020.0002020.06.18 05:02:50filled00009256<04>0-1.43
2020.06.18 06:00:009264NZDJPYsell0.01 / 0.010.0002020.06.18 06:00:00filled00000000<01>0-1.43
2020.06.18 09:32:149265NZDJPYsell0.01 / 0.010.0002020.06.18 09:32:14filled00009264<02>0-1.43
2020.06.18 09:33:149266NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:14filledtp 69.056
2020.06.18 09:33:149267NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:14filledtp 69.056
2020.06.18 09:33:149268NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:14filledtp 69.056
2020.06.18 09:33:149269NZDJPYsell0.02 / 0.020.0002020.06.18 09:33:14filledtp 69.056
2020.06.18 12:31:119270NZDJPYsell0.01 / 0.010.0002020.06.18 12:31:11filled00009264<03>0-1.43
2020.06.18 13:00:009271NZDJPYbuy0.01 / 0.010.0002020.06.18 13:00:00filled00000000<01>0-1.43
2020.06.18 14:35:279272NZDJPYbuy0.01 / 0.010.0002020.06.18 14:35:27filled00009271<02>0-1.43
2020.06.18 15:01:029273NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:02filledtp 68.848
2020.06.18 15:01:029274NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:02filledtp 68.848
2020.06.18 15:01:029275NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:02filledtp 68.848
2020.06.18 17:01:459276NZDJPYbuy0.01 / 0.010.0002020.06.18 17:01:45filled00009271<03>0-1.43
2020.06.18 18:00:009277NZDJPYsell0.01 / 0.010.0002020.06.18 18:00:00filled00000000<01>0-1.43
2020.06.18 18:56:489278NZDJPYbuy0.01 / 0.010.0002020.06.18 18:56:48filledtp 68.599
2020.06.18 21:00:009279NZDJPYsell0.01 / 0.010.0002020.06.18 21:00:00filled00000000<01>0-1.43
2020.06.18 22:11:409280NZDJPYbuy0.01 / 0.010.0002020.06.18 22:11:40filledtp 68.597
2020.06.18 23:00:009281NZDJPYsell0.01 / 0.010.0002020.06.18 23:00:00filled00000000<01>0-1.43
2020.06.19 02:34:289282NZDJPYsell0.01 / 0.010.0002020.06.19 02:34:28filled00009281<02>0-1.43
2020.06.19 03:05:049283NZDJPYbuy0.01 / 0.010.0002020.06.19 03:05:04filledtp 68.684
2020.06.19 03:05:049284NZDJPYbuy0.01 / 0.010.0002020.06.19 03:05:04filledtp 68.684
2020.06.19 09:30:009285NZDJPYsell0.01 / 0.010.0002020.06.19 09:30:00filled00000000<01>0-1.43
2020.06.19 12:52:429286NZDJPYsell0.01 / 0.010.0002020.06.19 12:52:42filled00009285<02>0-1.43
2020.06.19 19:05:459287NZDJPYbuy0.01 / 0.010.0002020.06.19 19:05:45filledtp 68.587
2020.06.19 19:05:459288NZDJPYbuy0.01 / 0.010.0002020.06.19 19:05:45filledtp 68.587
2020.06.19 21:17:029289NZDJPYbuy0.02 / 0.020.0002020.06.19 21:17:02filled00009271<04>0-1.43
2020.06.19 22:30:009290NZDJPYsell0.01 / 0.010.0002020.06.19 22:30:00filled00000000<01>0-1.43
2020.06.19 23:34:019291NZDJPYbuy0.01 / 0.010.0002020.06.19 23:34:01filledtp 68.443
2020.06.22 02:00:009292NZDJPYsell0.01 / 0.010.0002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:03:359293NZDJPYsell0.01 / 0.010.0002020.06.22 04:03:35filled00009292<02>0-1.43
2020.06.22 07:30:069294NZDJPYsell0.01 / 0.010.0002020.06.22 07:30:06filled00009292<03>0-1.43
2020.06.22 07:35:039295NZDJPYsell0.01 / 0.010.0002020.06.22 07:35:03filledtp 68.819
2020.06.22 07:35:039296NZDJPYsell0.01 / 0.010.0002020.06.22 07:35:03filledtp 68.819
2020.06.22 07:35:039297NZDJPYsell0.01 / 0.010.0002020.06.22 07:35:03filledtp 68.819
2020.06.22 07:35:039298NZDJPYsell0.02 / 0.020.0002020.06.22 07:35:03filledtp 68.819
2020.06.22 12:01:189299NZDJPYsell0.02 / 0.020.0002020.06.22 12:01:18filled00009292<04>0-1.43
2020.06.22 13:30:009300NZDJPYbuy0.01 / 0.010.0002020.06.22 13:30:00filled00000000<01>0-1.43
2020.06.22 14:52:519301NZDJPYsell0.01 / 0.010.0002020.06.22 14:52:51filledtp 69.036
2020.06.22 17:37:289302NZDJPYsell0.03 / 0.030.0002020.06.22 17:37:28filled00009292<05>0-1.43
2020.06.22 22:00:009303NZDJPYbuy0.01 / 0.010.0002020.06.22 22:00:00filled00000000<01>0-1.43
2020.06.23 04:15:199304NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:19filledtp 68.882
2020.06.23 04:15:199305NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:19filledtp 68.882
2020.06.23 04:15:199306NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:19filledtp 68.882
2020.06.23 04:15:199307NZDJPYbuy0.02 / 0.020.0002020.06.23 04:15:19filledtp 68.882
2020.06.23 04:15:199308NZDJPYbuy0.03 / 0.030.0002020.06.23 04:15:19filledtp 68.882
2020.06.23 04:31:029309NZDJPYbuy0.01 / 0.010.0002020.06.23 04:31:02filled00009303<02>0-1.43
2020.06.23 05:00:009310NZDJPYsell0.01 / 0.010.0002020.06.23 05:00:00filledtp 69.202
2020.06.23 05:00:009311NZDJPYsell0.01 / 0.010.0002020.06.23 05:00:00filledtp 69.202
2020.06.23 05:30:009312NZDJPYsell0.01 / 0.010.0002020.06.23 05:30:00filled00000000<01>0-1.43
2020.06.23 06:40:219313NZDJPYbuy0.01 / 0.010.0002020.06.23 06:40:21filledtp 69.251
2020.06.23 07:30:009314NZDJPYsell0.01 / 0.010.0002020.06.23 07:30:00filled00000000<01>0-1.43
2020.06.23 08:44:119315NZDJPYbuy0.01 / 0.010.0002020.06.23 08:44:11filledtp 69.262
2020.06.23 10:00:009316NZDJPYsell0.01 / 0.010.0002020.06.23 10:00:00filled00000000<01>0-1.43
2020.06.23 11:01:109317NZDJPYsell0.01 / 0.010.0002020.06.23 11:01:10filled00009316<02>0-1.43
2020.06.23 12:00:009318NZDJPYbuy0.01 / 0.010.0002020.06.23 12:00:00filled00000000<01>0-1.43
2020.06.23 12:14:059319NZDJPYbuy0.01 / 0.010.0002020.06.23 12:14:05filledtp 69.347
2020.06.23 12:14:059320NZDJPYbuy0.01 / 0.010.0002020.06.23 12:14:05filledtp 69.347
2020.06.23 13:30:009321NZDJPYsell0.01 / 0.010.0002020.06.23 13:30:00filled00000000<01>0-1.43
2020.06.23 13:53:059322NZDJPYsell0.01 / 0.010.0002020.06.23 13:53:05filledtp 69.553
2020.06.23 16:18:129323NZDJPYbuy0.01 / 0.010.0002020.06.23 16:18:12filledtp 69.365
2020.06.23 16:30:009324NZDJPYbuy0.01 / 0.010.0002020.06.23 16:30:00filled00000000<01>0-1.43
2020.06.23 22:51:389325NZDJPYbuy0.01 / 0.010.0002020.06.23 22:51:38filled00009324<02>0-1.43
2020.06.24 03:00:009326NZDJPYsell0.01 / 0.010.0002020.06.24 03:00:00filled00000000<01>0-1.43
2020.06.24 03:20:409327NZDJPYsell0.01 / 0.010.0002020.06.24 03:20:40filledtp 69.358
2020.06.24 03:20:409328NZDJPYsell0.01 / 0.010.0002020.06.24 03:20:40filledtp 69.358
2020.06.24 03:34:129329NZDJPYsell0.01 / 0.010.0002020.06.24 03:34:12filled00009326<02>0-1.43
2020.06.24 05:01:149330NZDJPYbuy0.01 / 0.010.0002020.06.24 05:01:14filledtp 69.132
2020.06.24 05:01:149331NZDJPYbuy0.01 / 0.010.0002020.06.24 05:01:14filledtp 69.132
2020.06.24 05:30:009332NZDJPYbuy0.01 / 0.010.0002020.06.24 05:30:00filled00000000<01>0-1.43
2020.06.24 08:05:019333NZDJPYbuy0.01 / 0.010.0002020.06.24 08:05:01filled00009332<02>0-1.43
2020.06.24 10:00:009334NZDJPYsell0.01 / 0.010.0002020.06.24 10:00:00filled00000000<01>0-1.43
2020.06.24 10:22:279335NZDJPYbuy0.01 / 0.010.0002020.06.24 10:22:27filledtp 68.806
2020.06.24 11:01:449336NZDJPYbuy0.01 / 0.010.0002020.06.24 11:01:44filled00009332<03>0-1.43
2020.06.24 16:00:009337NZDJPYsell0.01 / 0.010.0002020.06.24 16:00:00filled00000000<01>0-1.43
2020.06.24 16:34:569338NZDJPYbuy0.01 / 0.010.0002020.06.24 16:34:56filledtp 68.595
2020.06.24 17:30:009339NZDJPYsell0.01 / 0.010.0002020.06.24 17:30:00filled00000000<01>0-1.43
2020.06.24 18:12:429340NZDJPYbuy0.01 / 0.010.0002020.06.24 18:12:42filledtp 68.629
2020.06.24 23:00:009341NZDJPYsell0.01 / 0.010.0002020.06.24 23:00:00filled00000000<01>0-1.43
2020.06.25 04:01:439342NZDJPYsell0.01 / 0.010.0002020.06.25 04:01:43filled00009341<02>0-1.43
2020.06.25 11:06:559343NZDJPYsell0.01 / 0.010.0002020.06.25 11:06:55filled00009341<03>0-1.43
2020.06.25 11:07:319344NZDJPYsell0.01 / 0.010.0002020.06.25 11:07:31filledtp 68.991
2020.06.25 11:07:319345NZDJPYsell0.01 / 0.010.0002020.06.25 11:07:31filledtp 68.991
2020.06.25 11:07:319346NZDJPYsell0.01 / 0.010.0002020.06.25 11:07:31filledtp 68.991
2020.06.25 14:30:009347NZDJPYbuy0.01 / 0.010.0002020.06.25 14:30:00filled00000000<01>0-1.43
2020.06.25 16:14:039348NZDJPYsell0.01 / 0.010.0002020.06.25 16:14:03filledtp 68.965
2020.06.25 18:00:009349NZDJPYbuy0.01 / 0.010.0002020.06.25 18:00:00filled00000000<01>0-1.43
2020.06.25 18:32:139350NZDJPYsell0.01 / 0.010.0002020.06.25 18:32:13filledtp 68.913
2020.06.25 21:30:009351NZDJPYbuy0.01 / 0.010.0002020.06.25 21:30:00filled00000000<01>0-1.43
2020.06.26 06:47:389352NZDJPYsell0.01 / 0.010.0002020.06.26 06:47:38filledtp 69.016
2020.06.26 08:30:009353NZDJPYbuy0.01 / 0.010.0002020.06.26 08:30:00filled00000000<01>0-1.43
2020.06.26 14:30:119354NZDJPYbuy0.01 / 0.010.0002020.06.26 14:30:11filled00009353<02>0-1.43
2020.06.29 12:26:459355NZDJPYsell0.01 / 0.010.0002020.06.29 12:26:45filledtp 69.041
2020.06.29 12:26:459356NZDJPYsell0.01 / 0.010.0002020.06.29 12:26:45filledtp 69.041
2020.06.29 18:30:009357NZDJPYbuy0.01 / 0.010.0002020.06.29 18:30:00filled00000000<01>0-1.43
2020.06.30 01:41:379358NZDJPYsell0.01 / 0.010.0002020.06.30 01:41:37filledtp 69.178
2020.06.30 02:42:599359NZDJPYsell0.02 / 0.020.0002020.06.30 02:42:59filled00009341<04>0-1.43
2020.06.30 08:30:009360NZDJPYbuy0.01 / 0.010.0002020.06.30 08:30:00filled00000000<01>0-1.43
2020.06.30 09:33:019361NZDJPYbuy0.01 / 0.010.0002020.06.30 09:33:01filled00009360<02>0-1.43
2020.06.30 12:04:219362NZDJPYbuy0.01 / 0.010.0002020.06.30 12:04:21filledtp 68.820
2020.06.30 12:04:219363NZDJPYbuy0.01 / 0.010.0002020.06.30 12:04:21filledtp 68.820
2020.06.30 12:04:219364NZDJPYbuy0.01 / 0.010.0002020.06.30 12:04:21filledtp 68.820
2020.06.30 12:04:219365NZDJPYbuy0.02 / 0.020.0002020.06.30 12:04:21filledtp 68.820
2020.06.30 13:30:009366NZDJPYsell0.01 / 0.010.0002020.06.30 13:30:00filled00000000<01>0-1.43
2020.06.30 17:31:239367NZDJPYsell0.01 / 0.010.0002020.06.30 17:31:23filled00009366<02>0-1.43
2020.06.30 17:35:589368NZDJPYsell0.01 / 0.010.0002020.06.30 17:35:58filledtp 69.213
2020.06.30 17:35:589369NZDJPYsell0.01 / 0.010.0002020.06.30 17:35:58filledtp 69.213
2020.06.30 18:02:069370NZDJPYsell0.01 / 0.010.0002020.06.30 18:02:06filled00009366<03>0-1.43
2020.06.30 21:44:579371NZDJPYsell0.02 / 0.020.0002020.06.30 21:44:57filled00009366<04>0-1.43
2020.07.01 06:00:009372NZDJPYbuy0.01 / 0.010.0002020.07.01 06:00:00filled00000000<01>0-1.43
2020.07.01 07:05:109373NZDJPYbuy0.01 / 0.010.0002020.07.01 07:05:10filled00009372<02>0-1.43
2020.07.01 08:51:349374NZDJPYbuy0.01 / 0.010.0002020.07.01 08:51:34filledtp 69.307
2020.07.01 08:51:349375NZDJPYbuy0.01 / 0.010.0002020.07.01 08:51:34filledtp 69.307
2020.07.01 08:51:349376NZDJPYbuy0.01 / 0.010.0002020.07.01 08:51:34filledtp 69.307
2020.07.01 08:51:349377NZDJPYbuy0.02 / 0.020.0002020.07.01 08:51:34filledtp 69.307
2020.07.01 09:30:009378NZDJPYsell0.01 / 0.010.0002020.07.01 09:30:00filled00000000<01>0-1.43
2020.07.01 14:04:139379NZDJPYbuy0.01 / 0.010.0002020.07.01 14:04:13filledtp 69.326
2020.07.01 16:30:009380NZDJPYsell0.01 / 0.010.0002020.07.01 16:30:00filled00000000<01>0-1.43
2020.07.01 17:00:539381NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:53filled00009380<02>0-1.43
2020.07.01 17:00:589382NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:58filledtp 69.673
2020.07.01 17:00:589383NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:58filledtp 69.673
2020.07.01 18:30:009384NZDJPYbuy0.01 / 0.010.0002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.01 19:39:199385NZDJPYsell0.01 / 0.010.0002020.07.01 19:39:19filledtp 69.671
2020.07.01 20:30:009386NZDJPYbuy0.01 / 0.010.0002020.07.01 20:30:00filled00000000<01>0-1.43
2020.07.01 22:47:049387NZDJPYsell0.01 / 0.010.0002020.07.01 22:47:04filledtp 69.655
2020.07.02 03:30:009388NZDJPYbuy0.01 / 0.010.0002020.07.02 03:30:00filled00000000<01>0-1.43
2020.07.02 04:21:039389NZDJPYsell0.01 / 0.010.0002020.07.02 04:21:03filledtp 69.685
2020.07.02 07:00:009390NZDJPYbuy0.01 / 0.010.0002020.07.02 07:00:00filled00000000<01>0-1.43
2020.07.02 09:07:119391NZDJPYsell0.01 / 0.010.0002020.07.02 09:07:11filled00009380<03>0-1.43
2020.07.02 09:07:139392NZDJPYsell0.01 / 0.010.0002020.07.02 09:07:13filledtp 69.882
2020.07.02 14:30:539393NZDJPYsell0.02 / 0.020.0002020.07.02 14:30:53filled00009380<04>0-1.43
2020.07.02 18:00:009394NZDJPYbuy0.01 / 0.010.0002020.07.02 18:00:00filled00000000<01>0-1.43
2020.07.03 10:11:499395NZDJPYsell0.01 / 0.010.0002020.07.03 10:11:49filledtp 70.164
2020.07.03 12:30:009396NZDJPYbuy0.01 / 0.010.0002020.07.03 12:30:00filled00000000<01>0-1.43
2020.07.03 18:41:429397NZDJPYsell0.01 / 0.010.0002020.07.03 18:41:42filledtp 70.248
2020.07.06 03:05:349398NZDJPYsell0.03 / 0.030.0002020.07.06 03:05:34filled00009380<05>0-1.43
2020.07.06 08:00:009399NZDJPYbuy0.01 / 0.010.0002020.07.06 08:00:00filled00000000<01>0-1.43
2020.07.06 09:46:139400NZDJPYsell0.01 / 0.010.0002020.07.06 09:46:13filledtp 70.655
2020.07.06 11:00:009401NZDJPYbuy0.01 / 0.010.0002020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 13:47:579402NZDJPYbuy0.01 / 0.010.0002020.07.06 13:47:57filled00009401<02>0-1.43
2020.07.06 16:48:129403NZDJPYsell0.01 / 0.010.0002020.07.06 16:48:12filledtp 70.489
2020.07.06 16:48:129404NZDJPYsell0.01 / 0.010.0002020.07.06 16:48:12filledtp 70.489
2020.07.06 19:00:009405NZDJPYbuy0.01 / 0.010.0002020.07.06 19:00:00filled00000000<01>0-1.43
2020.07.07 03:14:109406NZDJPYsell0.01 / 0.010.0002020.07.07 03:14:10filledtp 70.472
2020.07.07 04:30:009407NZDJPYbuy0.01 / 0.010.0002020.07.07 04:30:00filled00000000<01>0-1.43
2020.07.07 11:57:019408NZDJPYbuy0.01 / 0.010.0002020.07.07 11:57:01filled00009407<02>0-1.43
2020.07.07 15:55:039409NZDJPYsell0.01 / 0.010.0002020.07.07 15:55:03filledtp 70.478
2020.07.07 15:55:039410NZDJPYsell0.01 / 0.010.0002020.07.07 15:55:03filledtp 70.478
2020.07.07 19:30:009411NZDJPYbuy0.01 / 0.010.0002020.07.07 19:30:00filled00000000<01>0-1.43
2020.07.07 21:32:409412NZDJPYbuy0.01 / 0.010.0002020.07.07 21:32:40filled00009411<02>0-1.43
2020.07.09 07:07:059413NZDJPYsell0.01 / 0.010.0002020.07.09 07:07:05filledtp 70.658
2020.07.09 07:07:059414NZDJPYsell0.01 / 0.010.0002020.07.09 07:07:05filledtp 70.658
2020.07.09 09:00:009415NZDJPYbuy0.01 / 0.010.0002020.07.09 09:00:00filled00000000<01>0-1.43
2020.07.09 18:01:429416NZDJPYbuy0.01 / 0.010.0002020.07.09 18:01:42filled00009415<02>0-1.43
2020.07.10 04:01:579417NZDJPYbuy0.01 / 0.010.0002020.07.10 04:01:57filled00009415<03>0-1.43
2020.07.13 16:10:549418NZDJPYsell0.01 / 0.010.0002020.07.13 16:10:54filledtp 70.528
2020.07.13 16:10:549419NZDJPYsell0.01 / 0.010.0002020.07.13 16:10:54filledtp 70.528
2020.07.13 16:10:549420NZDJPYsell0.01 / 0.010.0002020.07.13 16:10:54filledtp 70.528
2020.07.13 19:00:009421NZDJPYbuy0.01 / 0.010.0002020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.13 21:31:049422NZDJPYbuy0.01 / 0.010.0002020.07.13 21:31:04filled00009421<02>0-1.43
2020.07.13 22:34:159423NZDJPYbuy0.01 / 0.010.0002020.07.13 22:34:15filled00009421<03>0-1.43
2020.07.14 05:38:269424NZDJPYbuy0.01 / 0.010.0002020.07.14 05:38:26filledtp 69.955
2020.07.14 05:38:269425NZDJPYbuy0.01 / 0.010.0002020.07.14 05:38:26filledtp 69.955
2020.07.14 05:38:269426NZDJPYbuy0.01 / 0.010.0002020.07.14 05:38:26filledtp 69.955
2020.07.14 05:38:269427NZDJPYbuy0.02 / 0.020.0002020.07.14 05:38:26filledtp 69.955
2020.07.14 05:38:269428NZDJPYbuy0.03 / 0.030.0002020.07.14 05:38:26filledtp 69.955
2020.07.14 05:38:269429NZDJPYsell0.01 / 0.010.0002020.07.14 05:38:26filled00000000<01>0-1.43
2020.07.14 08:01:009430NZDJPYsell0.01 / 0.010.0002020.07.14 08:01:00filled00009429<02>0-1.43
2020.07.14 10:34:309431NZDJPYbuy0.01 / 0.010.0002020.07.14 10:34:30filledtp 69.908
2020.07.14 10:34:309432NZDJPYbuy0.01 / 0.010.0002020.07.14 10:34:30filledtp 69.908
2020.07.14 12:00:009433NZDJPYsell0.01 / 0.010.0002020.07.14 12:00:00filled00000000<01>0-1.43
2020.07.14 14:05:099434NZDJPYsell0.01 / 0.010.0002020.07.14 14:05:09filled00009433<02>0-1.43
2020.07.14 16:07:099435NZDJPYbuy0.01 / 0.010.0002020.07.14 16:07:09filledtp 69.968
2020.07.14 16:07:099436NZDJPYbuy0.01 / 0.010.0002020.07.14 16:07:09filledtp 69.968
2020.07.14 16:31:029437NZDJPYbuy0.02 / 0.020.0002020.07.14 16:31:02filled00009421<04>0-1.43
2020.07.14 17:30:009438NZDJPYsell0.01 / 0.010.0002020.07.14 17:30:00filled00000000<01>0-1.43
2020.07.14 18:39:589439NZDJPYbuy0.01 / 0.010.0002020.07.14 18:39:58filledtp 69.955
2020.07.14 23:00:009440NZDJPYsell0.01 / 0.010.0002020.07.14 23:00:00filled00000000<01>0-1.43
2020.07.15 01:44:409441NZDJPYsell0.01 / 0.010.0002020.07.15 01:44:40filled00009440<02>0-1.43
2020.07.15 03:09:119442NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.251
2020.07.15 03:09:119443NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.251
2020.07.15 03:09:119444NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.251
2020.07.15 03:09:119445NZDJPYsell0.02 / 0.020.0002020.07.15 03:09:11filledtp 70.251
2020.07.15 04:33:349446NZDJPYsell0.01 / 0.010.0002020.07.15 04:33:34filled00009440<03>0-1.43
2020.07.15 05:30:009447NZDJPYbuy0.01 / 0.010.0002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 10:09:249448NZDJPYbuy0.01 / 0.010.0002020.07.15 10:09:24filled00009447<02>0-1.43
2020.07.15 11:51:559449NZDJPYbuy0.01 / 0.010.0002020.07.15 11:51:55filledtp 70.058
2020.07.15 11:51:559450NZDJPYbuy0.01 / 0.010.0002020.07.15 11:51:55filledtp 70.058
2020.07.15 11:51:559451NZDJPYbuy0.01 / 0.010.0002020.07.15 11:51:55filledtp 70.058
2020.07.15 13:30:009452NZDJPYsell0.01 / 0.010.0002020.07.15 13:30:00filled00000000<01>0-1.43
2020.07.16 17:45:499453NZDJPYsell0.01 / 0.010.0002020.07.16 17:45:49filled00009452<02>0-1.43
2020.07.16 20:33:309454NZDJPYbuy0.01 / 0.010.0002020.07.16 20:33:30filledtp 70.120
2020.07.16 20:33:309455NZDJPYbuy0.01 / 0.010.0002020.07.16 20:33:30filledtp 70.120
2020.07.16 22:00:009456NZDJPYsell0.01 / 0.010.0002020.07.16 22:00:00filled00000000<01>0-1.43
2020.07.20 03:36:069457NZDJPYsell0.01 / 0.010.0002020.07.20 03:36:06filled00009456<02>0-1.43
2020.07.20 03:54:549458NZDJPYsell0.01 / 0.010.0002020.07.20 03:54:54filledtp 70.390
2020.07.20 03:54:549459NZDJPYsell0.01 / 0.010.0002020.07.20 03:54:54filledtp 70.390
2020.07.20 05:00:009460NZDJPYbuy0.01 / 0.010.0002020.07.20 05:00:00filled00000000<01>0-1.43
2020.07.20 08:35:139461NZDJPYsell0.01 / 0.010.0002020.07.20 08:35:13filledtp 70.345
2020.07.20 11:00:009462NZDJPYbuy0.01 / 0.010.0002020.07.20 11:00:00filled00000000<01>0-1.43
2020.07.20 17:59:439463NZDJPYsell0.01 / 0.010.0002020.07.20 17:59:43filledtp 70.415
2020.07.20 20:53:379464NZDJPYsell0.01 / 0.010.0002020.07.20 20:53:37filled00009456<03>0-1.43
2020.07.21 04:30:009465NZDJPYbuy0.01 / 0.010.0002020.07.21 04:30:00filled00000000<01>0-1.43
2020.07.21 12:34:379466NZDJPYsell0.01 / 0.010.0002020.07.21 12:34:37filledtp 70.669
2020.07.21 13:18:039467NZDJPYsell0.02 / 0.020.0002020.07.21 13:18:03filled00009456<04>0-1.43
2020.07.21 19:00:009468NZDJPYbuy0.01 / 0.010.0002020.07.21 19:00:00filled00000000<01>0-1.43
2020.07.21 21:40:199469NZDJPYsell0.01 / 0.010.0002020.07.21 21:40:19filledtp 70.941
2020.07.21 23:00:009470NZDJPYbuy0.01 / 0.010.0002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 02:52:449471NZDJPYsell0.01 / 0.010.0002020.07.22 02:52:44filledtp 71.028
2020.07.22 05:30:009472NZDJPYbuy0.01 / 0.010.0002020.07.22 05:30:00filled00000000<01>0-1.43
2020.07.22 08:28:419473NZDJPYsell0.03 / 0.030.0002020.07.22 08:28:41filled00009456<05>0-1.43
2020.07.22 08:45:359474NZDJPYsell0.01 / 0.010.0002020.07.22 08:45:35filledtp 71.069
2020.07.22 11:00:009475NZDJPYbuy0.01 / 0.010.0002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:16:269476NZDJPYsell0.01 / 0.010.0002020.07.22 12:16:26filledtp 71.136
2020.07.22 14:04:059477NZDJPYsell0.04 / 0.040.0002020.07.22 14:04:05filled00009456<06>0-1.43
2020.07.22 16:30:009478NZDJPYbuy0.01 / 0.010.0002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.23 08:21:399479NZDJPYsell0.01 / 0.010.0002020.07.23 08:21:39filledtp 71.573
2020.07.23 12:30:009480NZDJPYbuy0.01 / 0.010.0002020.07.23 12:30:00filled00000000<01>0-1.43
2020.07.23 14:42:329481NZDJPYbuy0.01 / 0.010.0002020.07.23 14:42:32filled00009480<02>0-1.43
2020.07.23 16:02:049482NZDJPYbuy0.01 / 0.010.0002020.07.23 16:02:04filled00009480<03>0-1.43
2020.07.23 21:00:019483NZDJPYbuy0.02 / 0.020.0002020.07.23 21:00:01filled00009480<04>0-1.43
2020.07.23 21:05:599484NZDJPYbuy0.01 / 0.010.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 21:05:599485NZDJPYbuy0.01 / 0.010.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 21:05:599486NZDJPYbuy0.01 / 0.010.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 21:05:599487NZDJPYbuy0.02 / 0.020.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 21:05:599488NZDJPYbuy0.03 / 0.030.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 21:05:599489NZDJPYbuy0.04 / 0.040.0002020.07.23 21:05:59filledtp 70.821
2020.07.23 23:30:009490NZDJPYsell0.01 / 0.010.0002020.07.23 23:30:00filled00000000<01>0-1.43
2020.07.24 03:22:239491NZDJPYbuy0.01 / 0.010.0002020.07.24 03:22:23filledtp 70.705
2020.07.24 07:00:479492NZDJPYbuy0.03 / 0.030.0002020.07.24 07:00:47filled00009480<05>0-1.43
2020.07.24 08:30:009493NZDJPYsell0.01 / 0.010.0002020.07.24 08:30:00filled00000000<01>0-1.43
2020.07.24 10:17:219494NZDJPYbuy0.01 / 0.010.0002020.07.24 10:17:21filledtp 70.363
2020.07.24 11:30:009495NZDJPYsell0.01 / 0.010.0002020.07.24 11:30:00filled00000000<01>0-1.43
2020.07.24 16:07:499496NZDJPYbuy0.01 / 0.010.0002020.07.24 16:07:49filledtp 70.323
2020.07.24 17:00:319497NZDJPYbuy0.04 / 0.040.0002020.07.24 17:00:31filled00009480<06>0-1.43
2020.07.24 21:00:009498NZDJPYsell0.01 / 0.010.0002020.07.24 21:00:00filled00000000<01>0-1.43
2020.07.24 23:37:349499NZDJPYsell0.01 / 0.010.0002020.07.24 23:37:34filled00009498<02>0-1.43
2020.07.28 09:27:009500NZDJPYbuy0.01 / 0.010.0002020.07.28 09:27:00filledtp 70.185
2020.07.28 09:27:009501NZDJPYbuy0.01 / 0.010.0002020.07.28 09:27:00filledtp 70.185
2020.07.28 16:30:009502NZDJPYsell0.01 / 0.010.0002020.07.28 16:30:00filled00000000<01>0-1.43
2020.07.28 17:35:159503NZDJPYbuy0.01 / 0.010.0002020.07.28 17:35:15filledtp 69.880
2020.07.29 02:00:009504NZDJPYsell0.01 / 0.010.0002020.07.29 02:00:00filled00000000<01>0-1.43
2020.07.29 14:29:319505NZDJPYbuy0.01 / 0.010.0002020.07.29 14:29:31filledtp 69.826
2020.07.29 16:30:009506NZDJPYsell0.01 / 0.010.0002020.07.29 16:30:00filled00000000<01>0-1.43
2020.07.29 19:22:139507NZDJPYbuy0.01 / 0.010.0002020.07.29 19:22:13filledtp 69.856
2020.07.29 20:30:009508NZDJPYsell0.01 / 0.010.0002020.07.29 20:30:00filled00000000<01>0-1.43
2020.07.30 09:31:569509NZDJPYbuy0.06 / 0.060.0002020.07.30 09:31:56filled00009480<07>0-1.43
2020.07.30 09:38:089510NZDJPYbuy0.01 / 0.010.0002020.07.30 09:38:08filledtp 69.749
2020.07.30 13:00:009511NZDJPYsell0.01 / 0.010.0002020.07.30 13:00:00filled00000000<01>0-1.43
2020.07.30 16:40:179512NZDJPYsell0.01 / 0.010.0002020.07.30 16:40:17filled00009511<02>0-1.43
2020.07.30 23:31:119513NZDJPYsell0.01 / 0.010.0002020.07.30 23:31:11filled00009511<03>0-1.43
2020.07.31 05:59:479514NZDJPYbuy0.01 / 0.010.0002020.07.31 05:59:47filledtp 69.723
2020.07.31 05:59:479515NZDJPYbuy0.01 / 0.010.0002020.07.31 05:59:47filledtp 69.723
2020.07.31 05:59:479516NZDJPYbuy0.01 / 0.010.0002020.07.31 05:59:47filledtp 69.723
2020.07.31 07:00:009517NZDJPYsell0.01 / 0.010.0002020.07.31 07:00:00filled00000000<01>0-1.43
2020.07.31 09:31:459518NZDJPYsell0.01 / 0.010.0002020.07.31 09:31:45filled00009517<02>0-1.43
2020.07.31 16:35:389519NZDJPYsell0.01 / 0.010.0002020.07.31 16:35:38filled00009517<03>0-1.43
2020.07.31 18:01:229520NZDJPYsell0.02 / 0.020.0002020.07.31 18:01:22filled00009517<04>0-1.43
2020.07.31 18:01:259521NZDJPYsell0.01 / 0.010.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259522NZDJPYsell0.01 / 0.010.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259523NZDJPYsell0.01 / 0.010.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259524NZDJPYsell0.02 / 0.020.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259525NZDJPYsell0.03 / 0.030.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259526NZDJPYsell0.04 / 0.040.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 18:01:259527NZDJPYsell0.06 / 0.060.0002020.07.31 18:01:25filledtp 70.487
2020.07.31 19:00:009528NZDJPYbuy0.01 / 0.010.0002020.07.31 19:00:00filled00000000<01>0-1.43
2020.07.31 22:17:569529NZDJPYbuy0.01 / 0.010.0002020.07.31 22:17:56filledtp 70.100
2020.07.31 22:17:569530NZDJPYbuy0.01 / 0.010.0002020.07.31 22:17:56filledtp 70.100
2020.07.31 22:17:569531NZDJPYbuy0.01 / 0.010.0002020.07.31 22:17:56filledtp 70.100
2020.07.31 22:17:569532NZDJPYbuy0.02 / 0.020.0002020.07.31 22:17:56filledtp 70.100
2020.07.31 23:00:009533NZDJPYsell0.01 / 0.010.0002020.07.31 23:00:00filled00000000<01>0-1.43
2020.08.03 03:34:589534NZDJPYsell0.01 / 0.010.0002020.08.03 03:34:58filled00009533<02>0-1.43
2020.08.03 03:35:339535NZDJPYsell0.01 / 0.010.0002020.08.03 03:35:33filledtp 70.398
2020.08.03 04:30:009536NZDJPYbuy0.01 / 0.010.0002020.08.03 04:30:00filled00000000<01>0-1.43
2020.08.03 05:07:419537NZDJPYbuy0.01 / 0.010.0002020.08.03 05:07:41filledtp 70.169
2020.08.03 05:07:419538NZDJPYbuy0.01 / 0.010.0002020.08.03 05:07:41filledtp 70.169
2020.08.03 06:30:009539NZDJPYsell0.01 / 0.010.0002020.08.03 06:30:00filled00000000<01>0-1.43
2020.08.03 11:34:439540NZDJPYbuy0.01 / 0.010.0002020.08.03 11:34:43filled00009536<02>0-1.43
2020.08.03 11:45:129541NZDJPYbuy0.01 / 0.010.0002020.08.03 11:45:12filledtp 70.075
2020.08.03 13:53:599542NZDJPYsell0.01 / 0.010.0002020.08.03 13:53:59filledtp 70.321
2020.08.03 13:53:599543NZDJPYsell0.01 / 0.010.0002020.08.03 13:53:59filledtp 70.321
2020.08.03 16:00:009544NZDJPYbuy0.01 / 0.010.0002020.08.03 16:00:00filled00000000<01>0-1.43
2020.08.03 16:33:379545NZDJPYbuy0.01 / 0.010.0002020.08.03 16:33:37filled00009544<02>0-1.43
2020.08.03 19:00:009546NZDJPYsell0.01 / 0.010.0002020.08.03 19:00:00filled00000000<01>0-1.43
2020.08.04 03:35:319547NZDJPYsell0.01 / 0.010.0002020.08.04 03:35:31filled00009546<02>0-1.43
2020.08.04 03:36:029548NZDJPYsell0.01 / 0.010.0002020.08.04 03:36:02filledtp 70.205
2020.08.04 03:36:029549NZDJPYsell0.01 / 0.010.0002020.08.04 03:36:02filledtp 70.205
2020.08.04 08:00:009550NZDJPYbuy0.01 / 0.010.0002020.08.04 08:00:00filled00000000<01>0-1.43
2020.08.04 11:07:359551NZDJPYbuy0.01 / 0.010.0002020.08.04 11:07:35filled00009550<02>0-1.43
2020.08.04 11:07:389552NZDJPYbuy0.01 / 0.010.0002020.08.04 11:07:38filledtp 69.972
2020.08.04 11:07:389553NZDJPYbuy0.01 / 0.010.0002020.08.04 11:07:38filledtp 69.972
2020.08.04 12:00:009554NZDJPYsell0.01 / 0.010.0002020.08.04 12:00:00filled00000000<01>0-1.43
2020.08.04 16:31:009555NZDJPYbuy0.01 / 0.010.0002020.08.04 16:31:00filledtp 69.921
2020.08.04 21:00:009556NZDJPYsell0.01 / 0.010.0002020.08.04 21:00:00filled00000000<01>0-1.43
2020.08.05 01:45:289557NZDJPYsell0.01 / 0.010.0002020.08.05 01:45:28filledtp 70.199
2020.08.05 01:45:289558NZDJPYsell0.01 / 0.010.0002020.08.05 01:45:28filledtp 70.199
2020.08.05 02:01:189559NZDJPYsell0.01 / 0.010.0002020.08.05 02:01:18filled00009556<02>0-1.43
2020.08.05 04:00:009560NZDJPYbuy0.01 / 0.010.0002020.08.05 04:00:00filled00000000<01>0-1.43
2020.08.05 10:18:329561NZDJPYsell0.01 / 0.010.0002020.08.05 10:18:32filledtp 70.269
2020.08.05 12:45:419562NZDJPYsell0.01 / 0.010.0002020.08.05 12:45:41filled00009556<03>0-1.43
2020.08.05 14:00:009563NZDJPYbuy0.01 / 0.010.0002020.08.05 14:00:00filled00000000<01>0-1.43
2020.08.05 19:47:389564NZDJPYbuy0.01 / 0.010.0002020.08.05 19:47:38filled00009563<02>0-1.43
2020.08.06 05:04:099565NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:09filledtp 70.051
2020.08.06 05:04:099566NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:09filledtp 70.051
2020.08.06 05:04:099567NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:09filledtp 70.051
2020.08.06 05:58:399568NZDJPYbuy0.01 / 0.010.0002020.08.06 05:58:39filled00009563<03>0-1.43
2020.08.06 08:00:009569NZDJPYsell0.01 / 0.010.0002020.08.06 08:00:00filled00000000<01>0-1.43
2020.08.06 17:00:569570NZDJPYsell0.01 / 0.010.0002020.08.06 17:00:56filled00009569<02>0-1.43
2020.08.06 19:03:269571NZDJPYsell0.01 / 0.010.0002020.08.06 19:03:26filledtp 70.303
2020.08.06 19:03:269572NZDJPYsell0.01 / 0.010.0002020.08.06 19:03:26filledtp 70.303
2020.08.06 19:03:269573NZDJPYsell0.01 / 0.010.0002020.08.06 19:03:26filledtp 70.303
2020.08.06 21:36:069574NZDJPYsell0.01 / 0.010.0002020.08.06 21:36:06filled00009569<03>0-1.43
2020.08.07 04:30:009575NZDJPYbuy0.01 / 0.010.0002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 10:11:009576NZDJPYbuy0.01 / 0.010.0002020.08.07 10:11:00filled00009575<02>0-1.43
2020.08.07 16:07:579577NZDJPYbuy0.01 / 0.010.0002020.08.07 16:07:57filledtp 70.130
2020.08.07 16:07:579578NZDJPYbuy0.01 / 0.010.0002020.08.07 16:07:57filledtp 70.130
2020.08.07 16:07:579579NZDJPYbuy0.01 / 0.010.0002020.08.07 16:07:57filledtp 70.130
2020.08.07 16:32:029580NZDJPYbuy0.01 / 0.010.0002020.08.07 16:32:02filled00009575<03>0-1.43
2020.08.07 22:30:009581NZDJPYsell0.01 / 0.010.0002020.08.07 22:30:00filled00000000<01>0-1.43
2020.08.10 04:04:379582NZDJPYbuy0.01 / 0.010.0002020.08.10 04:04:37filledtp 69.754
2020.08.10 05:30:009583NZDJPYsell0.01 / 0.010.0002020.08.10 05:30:00filled00000000<01>0-1.43
2020.08.10 17:53:599584NZDJPYbuy0.01 / 0.010.0002020.08.10 17:53:59filledtp 69.751
2020.08.10 18:01:569585NZDJPYbuy0.02 / 0.020.0002020.08.10 18:01:56filled00009575<04>0-1.43
2020.08.10 19:00:009586NZDJPYsell0.01 / 0.010.0002020.08.10 19:00:00filled00000000<01>0-1.43
2020.08.11 03:04:569587NZDJPYsell0.01 / 0.010.0002020.08.11 03:04:56filled00009586<02>0-1.43
2020.08.11 06:42:349588NZDJPYsell0.01 / 0.010.0002020.08.11 06:42:34filledtp 70.149
2020.08.11 06:42:349589NZDJPYsell0.01 / 0.010.0002020.08.11 06:42:34filledtp 70.149
2020.08.11 06:42:349590NZDJPYsell0.01 / 0.010.0002020.08.11 06:42:34filledtp 70.149
2020.08.11 06:42:349591NZDJPYsell0.02 / 0.020.0002020.08.11 06:42:34filledtp 70.149
2020.08.11 06:43:089592NZDJPYsell0.01 / 0.010.0002020.08.11 06:43:08filled00009586<03>0-1.43
2020.08.11 08:30:009593NZDJPYbuy0.01 / 0.010.0002020.08.11 08:30:00filled00000000<01>0-1.43
2020.08.11 13:01:119594NZDJPYbuy0.01 / 0.010.0002020.08.11 13:01:11filled00009593<02>0-1.43
2020.08.12 05:00:199595NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:19filledtp 69.815
2020.08.12 05:00:199596NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:19filledtp 69.815
2020.08.12 05:00:199597NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:19filledtp 69.815
2020.08.12 05:31:059598NZDJPYbuy0.01 / 0.010.0002020.08.12 05:31:05filled00009593<03>0-1.43
2020.08.12 06:30:009599NZDJPYsell0.01 / 0.010.0002020.08.12 06:30:00filled00000000<01>0-1.43
2020.08.12 16:00:299600NZDJPYsell0.01 / 0.010.0002020.08.12 16:00:29filled00009599<02>0-1.43
2020.08.12 16:14:169601NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.185
2020.08.12 16:14:169602NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.185
2020.08.12 16:14:169603NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.185
2020.08.12 17:31:309604NZDJPYsell0.01 / 0.010.0002020.08.12 17:31:30filled00009599<03>0-1.43
2020.08.12 19:00:009605NZDJPYbuy0.01 / 0.010.0002020.08.12 19:00:00filled00000000<01>0-1.43
2020.08.13 04:01:269606NZDJPYbuy0.01 / 0.010.0002020.08.13 04:01:26filled00009605<02>0-1.43
2020.08.13 10:37:539607NZDJPYbuy0.01 / 0.010.0002020.08.13 10:37:53filledtp 70.017
2020.08.13 10:37:539608NZDJPYbuy0.01 / 0.010.0002020.08.13 10:37:53filledtp 70.017
2020.08.13 10:37:539609NZDJPYbuy0.01 / 0.010.0002020.08.13 10:37:53filledtp 70.017
2020.08.13 10:38:339610NZDJPYbuy0.01 / 0.010.0002020.08.13 10:38:33filled00009605<03>0-1.43
2020.08.13 11:30:009611NZDJPYsell0.01 / 0.010.0002020.08.13 11:30:00filled00000000<01>0-1.43
2020.08.13 21:51:269612NZDJPYbuy0.01 / 0.010.0002020.08.13 21:51:26filledtp 69.983
2020.08.14 00:00:009613NZDJPYsell0.01 / 0.010.0002020.08.14 00:00:00filled00000000<01>0-1.43
2020.08.14 06:04:459614NZDJPYbuy0.01 / 0.010.0002020.08.14 06:04:45filledtp 69.872
2020.08.14 08:00:009615NZDJPYsell0.01 / 0.010.0002020.08.14 08:00:00filled00000000<01>0-1.43
2020.08.14 11:47:109616NZDJPYbuy0.02 / 0.020.0002020.08.14 11:47:10filled00009605<04>0-1.43
2020.08.14 12:06:009617NZDJPYbuy0.01 / 0.010.0002020.08.14 12:06:00filledtp 69.727
2020.08.14 17:00:009618NZDJPYsell0.01 / 0.010.0002020.08.14 17:00:00filled00000000<01>0-1.43
2020.08.17 03:19:519619NZDJPYbuy0.01 / 0.010.0002020.08.17 03:19:51filledtp 69.657
2020.08.17 05:30:009620NZDJPYsell0.01 / 0.010.0002020.08.17 05:30:00filled00000000<01>0-1.43
2020.08.17 06:50:059621NZDJPYbuy0.01 / 0.010.0002020.08.17 06:50:05filledtp 69.600
2020.08.17 08:30:009622NZDJPYsell0.01 / 0.010.0002020.08.17 08:30:00filled00000000<01>0-1.43
2020.08.17 11:25:379623NZDJPYbuy0.01 / 0.010.0002020.08.17 11:25:37filledtp 69.501
2020.08.17 11:31:499624NZDJPYbuy0.03 / 0.030.0002020.08.17 11:31:49filled00009605<05>0-1.43
2020.08.17 12:30:009625NZDJPYsell0.01 / 0.010.0002020.08.17 12:30:00filled00000000<01>0-1.43
2020.08.17 13:58:409626NZDJPYbuy0.01 / 0.010.0002020.08.17 13:58:40filledtp 69.406
2020.08.17 16:30:009627NZDJPYsell0.01 / 0.010.0002020.08.17 16:30:00filled00000000<01>0-1.43
2020.08.17 23:05:189628NZDJPYsell0.01 / 0.010.0002020.08.17 23:05:18filled00009627<02>0-1.43
2020.08.18 04:06:219629NZDJPYbuy0.01 / 0.010.0002020.08.18 04:06:21filledtp 69.358
2020.08.18 04:06:219630NZDJPYbuy0.01 / 0.010.0002020.08.18 04:06:21filledtp 69.358
2020.08.18 05:32:569631NZDJPYbuy0.04 / 0.040.0002020.08.18 05:32:56filled00009605<06>0-1.43
2020.08.18 07:00:019632NZDJPYsell0.01 / 0.010.0002020.08.18 07:00:01filled00000000<01>0-1.43
2020.08.18 12:23:109633NZDJPYsell0.01 / 0.010.0002020.08.18 12:23:10filled00009632<02>0-1.43
2020.08.18 16:06:539634NZDJPYsell0.01 / 0.010.0002020.08.18 16:06:53filled00009632<03>0-1.43
2020.08.18 21:26:449635NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 21:26:449636NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 21:26:449637NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 21:26:449638NZDJPYsell0.02 / 0.020.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 21:26:449639NZDJPYsell0.03 / 0.030.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 21:26:449640NZDJPYsell0.04 / 0.040.0002020.08.18 21:26:44filledtp 69.670
2020.08.18 23:30:009641NZDJPYbuy0.01 / 0.010.0002020.08.18 23:30:00filled00000000<01>0-1.43
2020.08.19 06:40:219642NZDJPYsell0.01 / 0.010.0002020.08.19 06:40:21filledtp 69.712
2020.08.19 08:16:159643NZDJPYsell0.02 / 0.020.0002020.08.19 08:16:15filled00009632<04>0-1.43
2020.08.19 13:30:009644NZDJPYbuy0.01 / 0.010.0002020.08.19 13:30:00filled00000000<01>0-1.43
2020.08.19 16:10:449645NZDJPYsell0.03 / 0.030.0002020.08.19 16:10:44filled00009632<05>0-1.43
2020.08.19 20:14:219646NZDJPYbuy0.01 / 0.010.0002020.08.19 20:14:21filled00009644<02>0-1.43
2020.08.19 22:49:319647NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:31filledtp 69.613
2020.08.19 22:49:319648NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:31filledtp 69.613
2020.08.19 22:49:319649NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:31filledtp 69.613
2020.08.19 22:49:319650NZDJPYbuy0.02 / 0.020.0002020.08.19 22:49:31filledtp 69.613
2020.08.19 22:49:319651NZDJPYbuy0.03 / 0.030.0002020.08.19 22:49:31filledtp 69.613
2020.08.19 23:01:479652NZDJPYbuy0.01 / 0.010.0002020.08.19 23:01:47filled00009644<03>0-1.43
2020.08.20 03:00:009653NZDJPYsell0.01 / 0.010.0002020.08.20 03:00:00filled00000000<01>0-1.43
2020.08.20 10:52:349654NZDJPYbuy0.01 / 0.010.0002020.08.20 10:52:34filledtp 69.467
2020.08.20 11:30:509655NZDJPYbuy0.02 / 0.020.0002020.08.20 11:30:50filled00009644<04>0-1.43
2020.08.20 14:00:009656NZDJPYsell0.01 / 0.010.0002020.08.20 14:00:00filled00000000<01>0-1.43
2020.08.20 14:31:439657NZDJPYbuy0.01 / 0.010.0002020.08.20 14:31:43filledtp 69.133
2020.08.20 15:37:199658NZDJPYbuy0.03 / 0.030.0002020.08.20 15:37:19filled00009644<05>0-1.43
2020.08.20 17:30:009659NZDJPYsell0.01 / 0.010.0002020.08.20 17:30:00filled00000000<01>0-1.43
2020.08.20 21:21:339660NZDJPYsell0.01 / 0.010.0002020.08.20 21:21:33filled00009659<02>0-1.43
2020.08.21 11:25:039661NZDJPYbuy0.01 / 0.010.0002020.08.21 11:25:03filledtp 68.831
2020.08.21 11:25:039662NZDJPYbuy0.01 / 0.010.0002020.08.21 11:25:03filledtp 68.831
2020.08.21 12:30:009663NZDJPYsell0.01 / 0.010.0002020.08.21 12:30:00filled00000000<01>0-1.43
2020.08.21 18:17:039664NZDJPYsell0.01 / 0.010.0002020.08.21 18:17:03filled00009663<02>0-1.43
2020.08.25 11:53:219665NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:21filledtp 69.428
2020.08.25 11:53:219666NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:21filledtp 69.428
2020.08.25 11:53:219667NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:21filledtp 69.428
2020.08.25 11:53:219668NZDJPYsell0.02 / 0.020.0002020.08.25 11:53:21filledtp 69.428
2020.08.25 11:53:219669NZDJPYsell0.03 / 0.030.0002020.08.25 11:53:21filledtp 69.428
2020.08.25 12:01:529670NZDJPYsell0.01 / 0.010.0002020.08.25 12:01:52filled00009663<03>0-1.43
2020.08.25 15:00:009671NZDJPYbuy0.01 / 0.010.0002020.08.25 15:00:00filled00000000<01>0-1.43
2020.08.25 16:07:489672NZDJPYsell0.01 / 0.010.0002020.08.25 16:07:48filledtp 69.693
2020.08.25 16:31:189673NZDJPYsell0.02 / 0.020.0002020.08.25 16:31:18filled00009663<04>0-1.43
2020.08.25 17:30:009674NZDJPYbuy0.01 / 0.010.0002020.08.25 17:30:00filled00000000<01>0-1.43
2020.08.25 22:11:509675NZDJPYsell0.01 / 0.010.0002020.08.25 22:11:50filledtp 69.686
2020.08.26 06:00:009676NZDJPYbuy0.01 / 0.010.0002020.08.26 06:00:00filled00000000<01>0-1.43
2020.08.26 17:09:309677NZDJPYsell0.01 / 0.010.0002020.08.26 17:09:30filledtp 69.904
2020.08.26 17:31:169678NZDJPYsell0.03 / 0.030.0002020.08.26 17:31:16filled00009663<05>0-1.43
2020.08.26 20:30:009679NZDJPYbuy0.01 / 0.010.0002020.08.26 20:30:00filled00000000<01>0-1.43
2020.08.27 02:23:009680NZDJPYsell0.01 / 0.010.0002020.08.27 02:23:00filledtp 70.208
2020.08.27 04:03:059681NZDJPYsell0.04 / 0.040.0002020.08.27 04:03:05filled00009663<06>0-1.43
2020.08.27 05:30:009682NZDJPYbuy0.01 / 0.010.0002020.08.27 05:30:00filled00000000<01>0-1.43
2020.08.27 10:46:339683NZDJPYsell0.01 / 0.010.0002020.08.27 10:46:33filledtp 70.401
2020.08.27 12:30:009684NZDJPYbuy0.01 / 0.010.0002020.08.27 12:30:00filled00000000<01>0-1.43
2020.08.27 16:07:169685NZDJPYsell0.01 / 0.010.0002020.08.27 16:07:16filledtp 70.463
2020.08.27 21:07:209686NZDJPYsell0.06 / 0.060.0002020.08.27 21:07:20filled00009663<07>0-1.43
2020.08.28 08:00:009687NZDJPYbuy0.01 / 0.010.0002020.08.28 08:00:00filled00000000<01>0-1.43
2020.08.28 08:30:319688NZDJPYbuy0.01 / 0.010.0002020.08.28 08:30:31filled00009687<02>0-1.43
2020.08.28 12:31:219689NZDJPYbuy0.01 / 0.010.0002020.08.28 12:31:21filled00009687<03>0-1.43
2020.08.28 19:07:069690NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:06filledtp 71.016
2020.08.28 19:07:069691NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:06filledtp 71.016
2020.08.28 19:07:069692NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:06filledtp 71.016
2020.08.31 04:00:009693NZDJPYbuy0.01 / 0.010.0002020.08.31 04:00:00filled00000000<01>0-1.43
2020.08.31 10:15:409694NZDJPYsell0.01 / 0.010.0002020.08.31 10:15:40filledtp 71.155
2020.08.31 11:45:519695NZDJPYsell0.12 / 0.120.0002020.08.31 11:45:51filled00009663<08>0-1.43
2020.08.31 15:30:009696NZDJPYbuy0.01 / 0.010.0002020.08.31 15:30:00filled00000000<01>0-1.43
2020.08.31 17:09:309697NZDJPYsell0.01 / 0.010.0002020.08.31 17:09:30filledtp 71.438
2020.08.31 22:00:009698NZDJPYbuy0.01 / 0.010.0002020.08.31 22:00:00filled00000000<01>0-1.43
2020.09.01 04:14:599699NZDJPYbuy0.01 / 0.010.0002020.09.01 04:14:59filled00009698<02>0-1.43
2020.09.01 06:25:059700NZDJPYsell0.01 / 0.010.0002020.09.01 06:25:05filledtp 71.471
2020.09.01 06:25:059701NZDJPYsell0.01 / 0.010.0002020.09.01 06:25:05filledtp 71.471
2020.09.01 07:30:009702NZDJPYbuy0.01 / 0.010.0002020.09.01 07:30:00filled00000000<01>0-1.43
2020.09.01 10:53:179703NZDJPYsell0.01 / 0.010.0002020.09.01 10:53:17filledtp 71.580
2020.09.01 13:00:009704NZDJPYbuy0.01 / 0.010.0002020.09.01 13:00:00filled00000000<01>0-1.43
2020.09.01 14:58:369705NZDJPYsell0.01 / 0.010.0002020.09.01 14:58:36filledtp 71.658
2020.09.01 18:30:009706NZDJPYbuy0.01 / 0.010.0002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 20:50:169707NZDJPYbuy0.01 / 0.010.0002020.09.01 20:50:16filled00009706<02>0-1.43
2020.09.02 03:34:059708NZDJPYsell0.01 / 0.010.0002020.09.02 03:34:05filledtp 71.759
2020.09.02 03:34:059709NZDJPYsell0.01 / 0.010.0002020.09.02 03:34:05filledtp 71.759
2020.09.02 05:07:129710NZDJPYsell0.28 / 0.280.0002020.09.02 05:07:12filled00009663<09>0-1.43
2020.09.02 06:30:009711NZDJPYbuy0.01 / 0.010.0002020.09.02 06:30:00filled00000000<01>0-1.43
2020.09.02 10:07:279712NZDJPYbuy0.01 / 0.010.0002020.09.02 10:07:27filled00009711<02>0-1.43
2020.09.03 02:31:139713NZDJPYsell0.01 / 0.010.0002020.09.03 02:31:13filledtp 71.932
2020.09.03 02:31:139714NZDJPYsell0.01 / 0.010.0002020.09.03 02:31:13filledtp 71.932
2020.09.03 03:30:009715NZDJPYbuy0.01 / 0.010.0002020.09.03 03:30:00filled00000000<01>0-1.43
2020.09.03 09:05:529716NZDJPYbuy0.01 / 0.010.0002020.09.03 09:05:52filled00009715<02>0-1.43
2020.09.03 17:46:319717NZDJPYbuy0.01 / 0.010.0002020.09.03 17:46:31filled00009715<03>0-1.43
2020.09.03 18:36:279718NZDJPYbuy0.02 / 0.020.0002020.09.03 18:36:27filled00009715<04>0-1.43
2020.09.03 19:45:109719NZDJPYbuy0.01 / 0.010.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109720NZDJPYbuy0.01 / 0.010.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109721NZDJPYbuy0.01 / 0.010.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109722NZDJPYbuy0.02 / 0.020.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109723NZDJPYbuy0.03 / 0.030.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109724NZDJPYbuy0.04 / 0.040.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109725NZDJPYbuy0.06 / 0.060.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109726NZDJPYbuy0.12 / 0.120.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 19:45:109727NZDJPYbuy0.28 / 0.280.0002020.09.03 19:45:10filledtp 71.125
2020.09.03 23:00:009728NZDJPYsell0.01 / 0.010.0002020.09.03 23:00:00filled00000000<01>0-1.43
2020.09.04 02:13:039729NZDJPYbuy0.01 / 0.010.0002020.09.04 02:13:03filledtp 71.022
2020.09.04 04:00:009730NZDJPYsell0.01 / 0.010.0002020.09.04 04:00:00filled00000000<01>0-1.43
2020.09.04 11:37:449731NZDJPYsell0.01 / 0.010.0002020.09.04 11:37:44filled00009730<02>0-1.43
2020.09.04 16:47:589732NZDJPYbuy0.01 / 0.010.0002020.09.04 16:47:58filledtp 71.092
2020.09.04 16:47:589733NZDJPYbuy0.01 / 0.010.0002020.09.04 16:47:58filledtp 71.092
2020.09.04 18:30:009734NZDJPYsell0.01 / 0.010.0002020.09.04 18:30:00filled00000000<01>0-1.43
2020.09.04 19:01:069735NZDJPYsell0.01 / 0.010.0002020.09.04 19:01:06filled00009734<02>0-1.43
2020.09.04 21:40:379736NZDJPYsell0.01 / 0.010.0002020.09.04 21:40:37filled00009734<03>0-1.43
2020.09.07 09:29:149737NZDJPYbuy0.01 / 0.010.0002020.09.07 09:29:14filledtp 71.148
2020.09.07 09:29:149738NZDJPYbuy0.01 / 0.010.0002020.09.07 09:29:14filledtp 71.148
2020.09.07 09:29:149739NZDJPYbuy0.01 / 0.010.0002020.09.07 09:29:14filledtp 71.148
2020.09.07 12:00:009740NZDJPYsell0.01 / 0.010.0002020.09.07 12:00:00filled00000000<01>0-1.43
2020.09.08 05:31:329741NZDJPYbuy0.01 / 0.010.0002020.09.08 05:31:32filledtp 71.053
2020.09.08 09:00:009742NZDJPYsell0.01 / 0.010.0002020.09.08 09:00:00filled00000000<01>0-1.43
2020.09.08 11:57:529743NZDJPYbuy0.01 / 0.010.0002020.09.08 11:57:52filledtp 70.983
2020.09.08 12:07:209744NZDJPYbuy0.03 / 0.030.0002020.09.08 12:07:20filled00009715<05>0-1.43
2020.09.08 15:35:559745NZDJPYbuy0.04 / 0.040.0002020.09.08 15:35:55filled00009715<06>0-1.43
2020.09.08 20:30:009746NZDJPYsell0.01 / 0.010.0002020.09.08 20:30:00filled00000000<01>0-1.43
2020.09.08 21:44:549747NZDJPYbuy0.01 / 0.010.0002020.09.08 21:44:54filledtp 70.175
2020.09.08 22:00:069748NZDJPYbuy0.06 / 0.060.0002020.09.08 22:00:06filled00009715<07>0-1.43
2020.09.08 23:00:009749NZDJPYsell0.01 / 0.010.0002020.09.08 23:00:00filled00000000<01>0-1.43
2020.09.09 00:26:149750NZDJPYbuy0.01 / 0.010.0002020.09.09 00:26:14filledtp 70.087
2020.09.09 02:30:009751NZDJPYsell0.01 / 0.010.0002020.09.09 02:30:00filled00000000<01>0-1.43
2020.09.09 10:31:319752NZDJPYsell0.01 / 0.010.0002020.09.09 10:31:31filled00009751<02>0-1.43
2020.09.09 13:30:129753NZDJPYsell0.01 / 0.010.0002020.09.09 13:30:12filled00009751<03>0-1.43
2020.09.09 15:35:499754NZDJPYsell0.02 / 0.020.0002020.09.09 15:35:49filled00009751<04>0-1.43
2020.09.09 16:16:259755NZDJPYsell0.01 / 0.010.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259756NZDJPYsell0.01 / 0.010.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259757NZDJPYsell0.01 / 0.010.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259758NZDJPYsell0.02 / 0.020.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259759NZDJPYsell0.03 / 0.030.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259760NZDJPYsell0.04 / 0.040.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 16:16:259761NZDJPYsell0.06 / 0.060.0002020.09.09 16:16:25filledtp 70.853
2020.09.09 20:06:469762NZDJPYsell0.03 / 0.030.0002020.09.09 20:06:46filled00009751<05>0-1.43
2020.09.09 21:00:009763NZDJPYbuy0.01 / 0.010.0002020.09.09 21:00:00filled00000000<01>0-1.43
2020.09.10 10:33:279764NZDJPYbuy0.01 / 0.010.0002020.09.10 10:33:27filled00009763<02>0-1.43
2020.09.10 15:35:519765NZDJPYsell0.01 / 0.010.0002020.09.10 15:35:51filledtp 70.962
2020.09.10 15:35:519766NZDJPYsell0.01 / 0.010.0002020.09.10 15:35:51filledtp 70.962
2020.09.10 17:30:009767NZDJPYbuy0.01 / 0.010.0002020.09.10 17:30:00filled00000000<01>0-1.43
2020.09.10 19:04:059768NZDJPYbuy0.01 / 0.010.0002020.09.10 19:04:05filled00009767<02>0-1.43
2020.09.10 22:11:159769NZDJPYbuy0.01 / 0.010.0002020.09.10 22:11:15filledtp 70.564
2020.09.10 22:11:159770NZDJPYbuy0.01 / 0.010.0002020.09.10 22:11:15filledtp 70.564
2020.09.10 22:11:159771NZDJPYbuy0.01 / 0.010.0002020.09.10 22:11:15filledtp 70.564
2020.09.10 22:11:159772NZDJPYbuy0.02 / 0.020.0002020.09.10 22:11:15filledtp 70.564
2020.09.10 22:11:159773NZDJPYbuy0.03 / 0.030.0002020.09.10 22:11:15filledtp 70.564
2020.09.10 22:30:259774NZDJPYbuy0.01 / 0.010.0002020.09.10 22:30:25filled00009767<03>0-1.43
2020.09.11 00:00:009775NZDJPYsell0.01 / 0.010.0002020.09.11 00:00:00filled00000000<01>0-1.43
2020.09.11 07:06:299776NZDJPYsell0.01 / 0.010.0002020.09.11 07:06:29filled00009775<02>0-1.43
2020.09.11 10:17:469777NZDJPYsell0.01 / 0.010.0002020.09.11 10:17:46filledtp 70.865
2020.09.11 10:17:469778NZDJPYsell0.01 / 0.010.0002020.09.11 10:17:46filledtp 70.865
2020.09.11 10:17:469779NZDJPYsell0.01 / 0.010.0002020.09.11 10:17:46filledtp 70.865
2020.09.11 11:38:349780NZDJPYsell0.01 / 0.010.0002020.09.11 11:38:34filled00009775<03>0-1.43
2020.09.11 15:00:009781NZDJPYbuy0.01 / 0.010.0002020.09.11 15:00:00filled00000000<01>0-1.43
2020.09.11 16:03:059782NZDJPYbuy0.01 / 0.010.0002020.09.11 16:03:05filled00009781<02>0-1.43
2020.09.11 20:07:529783NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:52filledtp 70.626
2020.09.11 20:07:529784NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:52filledtp 70.626
2020.09.11 20:07:529785NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:52filledtp 70.626
2020.09.11 20:30:009786NZDJPYbuy0.01 / 0.010.0002020.09.11 20:30:00filled00009781<03>0-1.43
2020.09.11 22:00:009787NZDJPYsell0.01 / 0.010.0002020.09.11 22:00:00filled00000000<01>0-1.43
2020.09.14 01:57:249788NZDJPYsell0.01 / 0.010.0002020.09.14 01:57:24filled00009787<02>0-1.43
2020.09.14 02:54:369789NZDJPYsell0.01 / 0.010.0002020.09.14 02:54:36filledtp 70.904
2020.09.14 02:54:369790NZDJPYsell0.01 / 0.010.0002020.09.14 02:54:36filledtp 70.904
2020.09.14 02:54:369791NZDJPYsell0.01 / 0.010.0002020.09.14 02:54:36filledtp 70.904
2020.09.14 03:06:329792NZDJPYsell0.01 / 0.010.0002020.09.14 03:06:32filled00009787<03>0-1.43
2020.09.14 04:00:009793NZDJPYbuy0.01 / 0.010.0002020.09.14 04:00:00filled00000000<01>0-1.43
2020.09.14 05:07:209794NZDJPYsell0.01 / 0.010.0002020.09.14 05:07:20filledtp 71.013
2020.09.14 17:00:009795NZDJPYbuy0.01 / 0.010.0002020.09.14 17:00:00filled00000000<01>0-1.43
2020.09.15 04:06:049796NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:04filled00009795<02>0-1.43
2020.09.15 04:06:079797NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:07filledtp 70.697
2020.09.15 04:06:079798NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:07filledtp 70.697
2020.09.15 04:06:079799NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:07filledtp 70.697
2020.09.15 05:30:009800NZDJPYsell0.01 / 0.010.0002020.09.15 05:30:00filled00000000<01>0-1.43
2020.09.15 06:00:139801NZDJPYsell0.01 / 0.010.0002020.09.15 06:00:13filledtp 70.922
2020.09.15 06:00:139802NZDJPYsell0.01 / 0.010.0002020.09.15 06:00:13filledtp 70.922
2020.09.15 07:31:429803NZDJPYsell0.01 / 0.010.0002020.09.15 07:31:42filled00009800<02>0-1.43
2020.09.15 09:30:009804NZDJPYbuy0.01 / 0.010.0002020.09.15 09:30:00filled00000000<01>0-1.43
2020.09.15 11:50:529805NZDJPYsell0.01 / 0.010.0002020.09.15 11:50:52filledtp 71.186
2020.09.15 12:13:379806NZDJPYsell0.01 / 0.010.0002020.09.15 12:13:37filled00009800<03>0-1.43
2020.09.15 13:30:009807NZDJPYbuy0.01 / 0.010.0002020.09.15 13:30:00filled00000000<01>0-1.43
2020.09.15 15:08:119808NZDJPYbuy0.01 / 0.010.0002020.09.15 15:08:11filled00009807<02>0-1.43
2020.09.15 15:23:029809NZDJPYbuy0.01 / 0.010.0002020.09.15 15:23:02filledtp 70.879
2020.09.15 15:23:029810NZDJPYbuy0.01 / 0.010.0002020.09.15 15:23:02filledtp 70.879
2020.09.15 15:23:029811NZDJPYbuy0.01 / 0.010.0002020.09.15 15:23:02filledtp 70.879
2020.09.15 19:00:009812NZDJPYsell0.01 / 0.010.0002020.09.15 19:00:00filled00000000<01>0-1.43
2020.09.16 02:27:039813NZDJPYbuy0.01 / 0.010.0002020.09.16 02:27:03filled00009807<03>0-1.43
2020.09.16 02:41:019814NZDJPYbuy0.01 / 0.010.0002020.09.16 02:41:01filledtp 70.691
2020.09.16 05:30:009815NZDJPYsell0.01 / 0.010.0002020.09.16 05:30:00filled00000000<01>0-1.43
2020.09.16 12:42:219816NZDJPYsell0.01 / 0.010.0002020.09.16 12:42:21filled00009815<02>0-1.43
2020.09.16 15:39:299817NZDJPYbuy0.01 / 0.010.0002020.09.16 15:39:29filledtp 70.750
2020.09.16 15:39:299818NZDJPYbuy0.01 / 0.010.0002020.09.16 15:39:29filledtp 70.750
2020.09.16 18:00:009819NZDJPYsell0.01 / 0.010.0002020.09.16 18:00:00filled00000000<01>0-1.43
2020.09.16 22:11:149820NZDJPYbuy0.01 / 0.010.0002020.09.16 22:11:14filledtp 70.626
2020.09.17 03:32:369821NZDJPYbuy0.02 / 0.020.0002020.09.17 03:32:36filled00009807<04>0-1.43
2020.09.17 04:30:009822NZDJPYsell0.01 / 0.010.0002020.09.17 04:30:00filled00000000<01>0-1.43
2020.09.17 04:47:289823NZDJPYbuy0.01 / 0.010.0002020.09.17 04:47:28filledtp 70.406
2020.09.17 09:15:499824NZDJPYbuy0.03 / 0.030.0002020.09.17 09:15:49filled00009807<05>0-1.43
2020.09.17 10:30:009825NZDJPYsell0.01 / 0.010.0002020.09.17 10:30:00filled00000000<01>0-1.43
2020.09.17 11:09:029826NZDJPYsell0.01 / 0.010.0002020.09.17 11:09:02filled00009825<02>0-1.43
2020.09.17 19:38:159827NZDJPYsell0.01 / 0.010.0002020.09.17 19:38:15filled00009825<03>0-1.43
2020.09.17 19:55:529828NZDJPYsell0.01 / 0.010.0002020.09.17 19:55:52filledtp 70.618
2020.09.17 19:55:529829NZDJPYsell0.01 / 0.010.0002020.09.17 19:55:52filledtp 70.618
2020.09.17 19:55:529830NZDJPYsell0.01 / 0.010.0002020.09.17 19:55:52filledtp 70.618
2020.09.17 19:55:529831NZDJPYsell0.02 / 0.020.0002020.09.17 19:55:52filledtp 70.618
2020.09.17 19:55:529832NZDJPYsell0.03 / 0.030.0002020.09.17 19:55:52filledtp 70.618
2020.09.18 01:02:009833NZDJPYbuy0.01 / 0.010.0002020.09.18 01:02:00filled00000000<01>0-1.43
2020.09.18 01:58:229834NZDJPYsell0.02 / 0.020.0002020.09.18 01:58:22filled00009825<04>0-1.43
2020.09.18 02:16:139835NZDJPYsell0.01 / 0.010.0002020.09.18 02:16:13filledtp 70.857
2020.09.18 06:47:119836NZDJPYsell0.03 / 0.030.0002020.09.18 06:47:11filled00009825<05>0-1.43
2020.09.18 10:30:009837NZDJPYbuy0.01 / 0.010.0002020.09.18 10:30:00filled00000000<01>0-1.43
2020.09.18 11:00:189838NZDJPYbuy0.01 / 0.010.0002020.09.18 11:00:18filled00009837<02>0-1.43
2020.09.18 14:53:089839NZDJPYbuy0.01 / 0.010.0002020.09.18 14:53:08filledtp 70.676
2020.09.18 14:53:089840NZDJPYbuy0.01 / 0.010.0002020.09.18 14:53:08filledtp 70.676
2020.09.18 14:53:089841NZDJPYbuy0.01 / 0.010.0002020.09.18 14:53:08filledtp 70.676
2020.09.18 14:53:089842NZDJPYbuy0.02 / 0.020.0002020.09.18 14:53:08filledtp 70.676
2020.09.18 14:53:089843NZDJPYbuy0.03 / 0.030.0002020.09.18 14:53:08filledtp 70.676
2020.09.18 15:11:279844NZDJPYbuy0.01 / 0.010.0002020.09.18 15:11:27filled00009837<03>0-1.43
2020.09.18 16:30:009845NZDJPYsell0.01 / 0.010.0002020.09.18 16:30:00filled00000000<01>0-1.43
2020.09.21 10:12:149846NZDJPYbuy0.01 / 0.010.0002020.09.21 10:12:14filledtp 70.531
2020.09.21 10:30:309847NZDJPYbuy0.02 / 0.020.0002020.09.21 10:30:30filled00009837<04>0-1.43
2020.09.21 11:30:329848NZDJPYbuy0.03 / 0.030.0002020.09.21 11:30:32filled00009837<05>0-1.43
2020.09.21 15:30:329849NZDJPYbuy0.04 / 0.040.0002020.09.21 15:30:32filled00009837<06>0-1.43
2020.09.21 16:30:009850NZDJPYsell0.01 / 0.010.0002020.09.21 16:30:00filled00000000<01>0-1.43
2020.09.21 17:18:479851NZDJPYbuy0.01 / 0.010.0002020.09.21 17:18:47filledtp 69.686
2020.09.21 19:00:009852NZDJPYsell0.01 / 0.010.0002020.09.21 19:00:00filled00000000<01>0-1.43
2020.09.22 04:21:529853NZDJPYbuy0.01 / 0.010.0002020.09.22 04:21:52filledtp 69.614
2020.09.22 05:30:009854NZDJPYsell0.01 / 0.010.0002020.09.22 05:30:00filled00000000<01>0-1.43
2020.09.22 09:36:499855NZDJPYbuy0.01 / 0.010.0002020.09.22 09:36:49filledtp 69.586
2020.09.22 11:30:009856NZDJPYsell0.01 / 0.010.0002020.09.22 11:30:00filled00000000<01>0-1.43
2020.09.22 15:19:429857NZDJPYbuy0.01 / 0.010.0002020.09.22 15:19:42filledtp 69.591
2020.09.22 16:30:009858NZDJPYsell0.01 / 0.010.0002020.09.22 16:30:00filled00000000<01>0-1.43
2020.09.22 18:17:439859NZDJPYbuy0.01 / 0.010.0002020.09.22 18:17:43filledtp 69.620
2020.09.22 21:00:009860NZDJPYsell0.01 / 0.010.0002020.09.22 21:00:00filled00000000<01>0-1.43
2020.09.23 03:51:429861NZDJPYbuy0.01 / 0.010.0002020.09.23 03:51:42filledtp 69.509
2020.09.23 05:30:019862NZDJPYsell0.01 / 0.010.0002020.09.23 05:30:01filled00000000<01>0-1.43
2020.09.23 07:17:439863NZDJPYbuy0.01 / 0.010.0002020.09.23 07:17:43filledtp 69.486
2020.09.23 09:00:009864NZDJPYsell0.01 / 0.010.0002020.09.23 09:00:00filled00000000<01>0-1.43
2020.09.23 09:15:169865NZDJPYbuy0.01 / 0.010.0002020.09.23 09:15:16filledtp 69.390
2020.09.23 10:30:509866NZDJPYbuy0.06 / 0.060.0002020.09.23 10:30:50filled00009837<07>0-1.43
2020.09.23 15:00:029867NZDJPYsell0.01 / 0.010.0002020.09.23 15:00:02filled00000000<01>0-1.43
2020.09.23 17:20:159868NZDJPYbuy0.01 / 0.010.0002020.09.23 17:20:15filledtp 69.117
2020.09.23 18:30:019869NZDJPYsell0.01 / 0.010.0002020.09.23 18:30:01filled00000000<01>0-1.43
2020.09.23 20:53:469870NZDJPYbuy0.01 / 0.010.0002020.09.23 20:53:46filledtp 69.095
2020.09.24 01:30:109871NZDJPYsell0.01 / 0.010.0002020.09.24 01:30:10filled00000000<01>0-1.43
2020.09.24 02:27:089872NZDJPYbuy0.01 / 0.010.0002020.09.24 02:27:08filledtp 68.921
2020.09.24 03:30:009873NZDJPYsell0.01 / 0.010.0002020.09.24 03:30:00filled00000000<01>0-1.43
2020.09.24 05:14:379874NZDJPYbuy0.01 / 0.010.0002020.09.24 05:14:37filledtp 68.920
2020.09.24 08:43:539875NZDJPYbuy0.12 / 0.120.0002020.09.24 08:43:53filled00009837<08>0-1.43
2020.09.24 11:00:009876NZDJPYsell0.01 / 0.010.0002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.24 15:44:419877NZDJPYbuy0.01 / 0.010.0002020.09.24 15:44:41filledtp 68.663
2020.09.24 17:00:009878NZDJPYsell0.01 / 0.010.0002020.09.24 17:00:00filled00000000<01>0-1.43
2020.09.24 19:06:089879NZDJPYsell0.01 / 0.010.0002020.09.24 19:06:08filled00009878<02>0-1.43
2020.09.25 06:21:499880NZDJPYsell0.01 / 0.010.0002020.09.25 06:21:49filled00009878<03>0-1.43
2020.09.29 11:32:389881NZDJPYsell0.02 / 0.020.0002020.09.29 11:32:38filled00009878<04>0-1.43
2020.09.29 11:57:459882NZDJPYsell0.01 / 0.010.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459883NZDJPYsell0.01 / 0.010.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459884NZDJPYsell0.01 / 0.010.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459885NZDJPYsell0.02 / 0.020.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459886NZDJPYsell0.03 / 0.030.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459887NZDJPYsell0.04 / 0.040.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459888NZDJPYsell0.06 / 0.060.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 11:57:459889NZDJPYsell0.12 / 0.120.0002020.09.29 11:57:45filledtp 69.507
2020.09.29 16:00:009890NZDJPYbuy0.01 / 0.010.0002020.09.29 16:00:00filled00000000<01>0-1.43
2020.09.29 21:18:429891NZDJPYsell0.03 / 0.030.0002020.09.29 21:18:42filled00009878<05>0-1.43
2020.09.29 21:27:119892NZDJPYsell0.01 / 0.010.0002020.09.29 21:27:11filledtp 69.756
2020.09.29 22:30:029893NZDJPYbuy0.01 / 0.010.0002020.09.29 22:30:02filled00000000<01>0-1.43
2020.09.30 03:03:349894NZDJPYsell0.01 / 0.010.0002020.09.30 03:03:34filledtp 69.795
2020.09.30 06:30:009895NZDJPYbuy0.01 / 0.010.0002020.09.30 06:30:00filled00000000<01>0-1.43
2020.09.30 08:33:169896NZDJPYbuy0.01 / 0.010.0002020.09.30 08:33:16filled00009895<02>0-1.43
2020.09.30 15:40:409897NZDJPYsell0.01 / 0.010.0002020.09.30 15:40:40filledtp 69.659
2020.09.30 15:40:409898NZDJPYsell0.01 / 0.010.0002020.09.30 15:40:40filledtp 69.659
2020.09.30 16:30:009899NZDJPYbuy0.01 / 0.010.0002020.09.30 16:30:00filled00000000<01>0-1.43
2020.09.30 16:56:389900NZDJPYsell0.01 / 0.010.0002020.09.30 16:56:38filledtp 69.645
2020.09.30 22:00:009901NZDJPYbuy0.01 / 0.010.0002020.09.30 22:00:00filled00000000<01>0-1.43
2020.10.01 04:30:179902NZDJPYsell0.01 / 0.010.0002020.10.01 04:30:17filledtp 69.903
2020.10.01 09:13:139903NZDJPYsell0.04 / 0.040.0002020.10.01 09:13:13filled00009878<06>0-1.43
2020.10.01 10:30:009904NZDJPYbuy0.01 / 0.010.0002020.10.01 10:30:00filled00000000<01>0-1.43
2020.10.01 14:14:039905NZDJPYsell0.01 / 0.010.0002020.10.01 14:14:03filledtp 70.137
2020.10.01 21:30:009906NZDJPYbuy0.01 / 0.010.0002020.10.01 21:30:00filled00000000<01>0-1.43
2020.10.02 08:31:229907NZDJPYbuy0.01 / 0.010.0002020.10.02 08:31:22filled00009906<02>0-1.43
2020.10.02 09:04:389908NZDJPYbuy0.01 / 0.010.0002020.10.02 09:04:38filled00009906<03>0-1.43
2020.10.05 00:54:299909NZDJPYsell0.01 / 0.010.0002020.10.05 00:54:29filledtp 69.985
2020.10.05 00:54:299910NZDJPYsell0.01 / 0.010.0002020.10.05 00:54:29filledtp 69.985
2020.10.05 00:54:299911NZDJPYsell0.01 / 0.010.0002020.10.05 00:54:29filledtp 69.985
2020.10.05 07:00:009912NZDJPYbuy0.01 / 0.010.0002020.10.05 07:00:00filled00000000<01>0-1.43
2020.10.05 18:02:499913NZDJPYsell0.01 / 0.010.0002020.10.05 18:02:49filledtp 70.261
2020.10.05 21:00:009914NZDJPYbuy0.01 / 0.010.0002020.10.05 21:00:00filled00000000<01>0-1.43
2020.10.05 22:52:219915NZDJPYsell0.01 / 0.010.0002020.10.05 22:52:21filledtp 70.267
2020.10.06 04:30:029916NZDJPYbuy0.01 / 0.010.0002020.10.06 04:30:02filled00000000<01>0-1.43
2020.10.06 09:32:539917NZDJPYbuy0.01 / 0.010.0002020.10.06 09:32:53filled00009916<02>0-1.43
2020.10.06 22:30:479918NZDJPYbuy0.01 / 0.010.0002020.10.06 22:30:47filled00009916<03>0-1.43
2020.10.07 01:02:589919NZDJPYbuy0.02 / 0.020.0002020.10.07 01:02:58filled00009916<04>0-1.43
2020.10.07 01:07:569920NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 01:07:569921NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 01:07:569922NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 01:07:569923NZDJPYbuy0.02 / 0.020.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 01:07:569924NZDJPYbuy0.03 / 0.030.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 01:07:569925NZDJPYbuy0.04 / 0.040.0002020.10.07 01:07:56filledtp 69.488
2020.10.07 03:00:009926NZDJPYsell0.01 / 0.010.0002020.10.07 03:00:00filled00000000<01>0-1.43
2020.10.07 04:29:349927NZDJPYbuy0.01 / 0.010.0002020.10.07 04:29:34filledtp 69.479
2020.10.07 05:30:009928NZDJPYsell0.01 / 0.010.0002020.10.07 05:30:00filled00000000<01>0-1.43
2020.10.07 09:41:179929NZDJPYsell0.01 / 0.010.0002020.10.07 09:41:17filled00009928<02>0-1.43
2020.10.07 12:02:159930NZDJPYsell0.01 / 0.010.0002020.10.07 12:02:15filledtp 69.942
2020.10.07 12:02:159931NZDJPYsell0.01 / 0.010.0002020.10.07 12:02:15filledtp 69.942
2020.10.07 12:02:159932NZDJPYsell0.01 / 0.010.0002020.10.07 12:02:15filledtp 69.942
2020.10.07 12:02:159933NZDJPYsell0.02 / 0.020.0002020.10.07 12:02:15filledtp 69.942
2020.10.07 19:30:009934NZDJPYbuy0.01 / 0.010.0002020.10.07 19:30:00filled00000000<01>0-1.43
2020.10.08 03:31:009935NZDJPYbuy0.01 / 0.010.0002020.10.08 03:31:00filled00009934<02>0-1.43
2020.10.08 03:45:479936NZDJPYbuy0.01 / 0.010.0002020.10.08 03:45:47filledtp 69.552
2020.10.08 03:45:479937NZDJPYbuy0.01 / 0.010.0002020.10.08 03:45:47filledtp 69.552
2020.10.08 07:30:009938NZDJPYsell0.01 / 0.010.0002020.10.08 07:30:00filled00000000<01>0-1.43
2020.10.08 09:03:219939NZDJPYsell0.01 / 0.010.0002020.10.08 09:03:21filledtp 69.816
2020.10.08 09:03:219940NZDJPYsell0.01 / 0.010.0002020.10.08 09:03:21filledtp 69.816
2020.10.08 10:38:039941NZDJPYsell0.01 / 0.010.0002020.10.08 10:38:03filled00009938<02>0-1.43
2020.10.08 14:30:019942NZDJPYbuy0.01 / 0.010.0002020.10.08 14:30:01filled00000000<01>0-1.43
2020.10.08 17:04:559943NZDJPYbuy0.01 / 0.010.0002020.10.08 17:04:55filledtp 69.630
2020.10.08 17:04:559944NZDJPYbuy0.01 / 0.010.0002020.10.08 17:04:55filledtp 69.630
2020.10.08 17:05:269945NZDJPYbuy0.01 / 0.010.0002020.10.08 17:05:26filled00009942<02>0-1.43
2020.10.08 20:00:019946NZDJPYsell0.01 / 0.010.0002020.10.08 20:00:01filled00000000<01>0-1.43
2020.10.09 01:05:009947NZDJPYsell0.01 / 0.010.0002020.10.09 01:05:00filledtp 69.837
2020.10.09 01:05:009948NZDJPYsell0.01 / 0.010.0002020.10.09 01:05:00filledtp 69.837
2020.10.09 05:40:029949NZDJPYsell0.01 / 0.010.0002020.10.09 05:40:02filled00009946<02>0-1.43
2020.10.09 11:30:009950NZDJPYbuy0.01 / 0.010.0002020.10.09 11:30:00filled00000000<01>0-1.43
2020.10.09 15:07:549951NZDJPYsell0.01 / 0.010.0002020.10.09 15:07:54filledtp 70.131
2020.10.09 15:19:489952NZDJPYsell0.01 / 0.010.0002020.10.09 15:19:48filled00009946<03>0-1.43
2020.10.09 18:35:089953NZDJPYsell0.02 / 0.020.0002020.10.09 18:35:08filled00009946<04>0-1.43
2020.10.09 20:00:009954NZDJPYbuy0.01 / 0.010.0002020.10.09 20:00:00filled00000000<01>0-1.43
2020.10.12 06:08:099955NZDJPYbuy0.01 / 0.010.0002020.10.12 06:08:09filled00009954<02>0-1.43
2020.10.12 16:00:039956NZDJPYbuy0.01 / 0.010.0002020.10.12 16:00:03filled00009954<03>0-1.43
2020.10.12 16:19:239957NZDJPYbuy0.01 / 0.010.0002020.10.12 16:19:23filledtp 70.010
2020.10.12 16:19:239958NZDJPYbuy0.01 / 0.010.0002020.10.12 16:19:23filledtp 70.010
2020.10.12 16:19:239959NZDJPYbuy0.01 / 0.010.0002020.10.12 16:19:23filledtp 70.010
2020.10.12 16:19:239960NZDJPYbuy0.02 / 0.020.0002020.10.12 16:19:23filledtp 70.010
2020.10.12 19:30:009961NZDJPYsell0.01 / 0.010.0002020.10.12 19:30:00filled00000000<01>0-1.43
2020.10.13 03:15:419962NZDJPYbuy0.01 / 0.010.0002020.10.13 03:15:41filledtp 69.887
2020.10.13 06:00:009963NZDJPYsell0.01 / 0.010.0002020.10.13 06:00:00filled00000000<01>0-1.43
2020.10.13 11:04:579964NZDJPYsell0.01 / 0.010.0002020.10.13 11:04:57filled00009963<02>0-1.43
2020.10.14 19:24:309965NZDJPYbuy0.01 / 0.010.0002020.10.14 19:24:30filledtp 69.928
2020.10.14 19:24:309966NZDJPYbuy0.01 / 0.010.0002020.10.14 19:24:30filledtp 69.928
2020.10.14 20:30:009967NZDJPYsell0.01 / 0.010.0002020.10.14 20:30:00filled00000000<01>0-1.43
2020.10.15 09:46:099968NZDJPYbuy0.01 / 0.010.0002020.10.15 09:46:09filledtp 69.861
2020.10.15 10:23:059969NZDJPYbuy0.02 / 0.020.0002020.10.15 10:23:05filled00009954<04>0-1.43
2020.10.15 11:48:129970NZDJPYbuy0.03 / 0.030.0002020.10.15 11:48:12filled00009954<05>0-1.43
2020.10.15 13:00:009971NZDJPYsell0.01 / 0.010.0002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 14:14:569972NZDJPYbuy0.01 / 0.010.0002020.10.15 14:14:56filledtp 69.448
2020.10.15 17:00:009973NZDJPYsell0.01 / 0.010.0002020.10.15 17:00:00filled00000000<01>0-1.43
2020.10.15 21:59:279974NZDJPYsell0.01 / 0.010.0002020.10.15 21:59:27filled00009973<02>0-1.43
2020.10.16 07:57:589975NZDJPYbuy0.01 / 0.010.0002020.10.16 07:57:58filledtp 69.319
2020.10.16 07:57:589976NZDJPYbuy0.01 / 0.010.0002020.10.16 07:57:58filledtp 69.319
2020.10.16 09:00:009977NZDJPYsell0.01 / 0.010.0002020.10.16 09:00:00filled00000000<01>0-1.43
2020.10.16 14:35:369978NZDJPYsell0.01 / 0.010.0002020.10.16 14:35:36filled00009977<02>0-1.43
2020.10.19 03:01:039979NZDJPYsell0.01 / 0.010.0002020.10.19 03:01:03filled00009977<03>0-1.43
2020.10.19 12:23:109980NZDJPYsell0.01 / 0.010.0002020.10.19 12:23:10filledtp 69.941
2020.10.19 12:23:109981NZDJPYsell0.01 / 0.010.0002020.10.19 12:23:10filledtp 69.941
2020.10.19 12:23:109982NZDJPYsell0.01 / 0.010.0002020.10.19 12:23:10filledtp 69.941
2020.10.19 12:23:109983NZDJPYsell0.02 / 0.020.0002020.10.19 12:23:10filledtp 69.941
2020.10.19 12:23:109984NZDJPYsell0.03 / 0.030.0002020.10.19 12:23:10filledtp 69.941
2020.10.19 18:00:009985NZDJPYbuy0.01 / 0.010.0002020.10.19 18:00:00filled00000000<01>0-1.43
2020.10.19 21:41:519986NZDJPYbuy0.01 / 0.010.0002020.10.19 21:41:51filled00009985<02>0-1.43
2020.10.20 02:01:349987NZDJPYbuy0.01 / 0.010.0002020.10.20 02:01:34filled00009985<03>0-1.43
2020.10.20 04:44:159988NZDJPYbuy0.01 / 0.010.0002020.10.20 04:44:15filledtp 69.457
2020.10.20 04:44:159989NZDJPYbuy0.01 / 0.010.0002020.10.20 04:44:15filledtp 69.457
2020.10.20 04:44:159990NZDJPYbuy0.01 / 0.010.0002020.10.20 04:44:15filledtp 69.457
2020.10.20 07:00:009991NZDJPYsell0.01 / 0.010.0002020.10.20 07:00:00filled00000000<01>0-1.43
2020.10.20 09:04:089992NZDJPYbuy0.01 / 0.010.0002020.10.20 09:04:08filledtp 69.359
2020.10.20 09:30:309993NZDJPYbuy0.02 / 0.020.0002020.10.20 09:30:30filled00009985<04>0-1.43
2020.10.20 11:00:009994NZDJPYsell0.01 / 0.010.0002020.10.20 11:00:00filled00000000<01>0-1.43
2020.10.20 19:35:229995NZDJPYsell0.01 / 0.010.0002020.10.20 19:35:22filled00009994<02>0-1.43
2020.10.21 18:28:479996NZDJPYsell0.01 / 0.010.0002020.10.21 18:28:47filledtp 69.686
2020.10.21 18:28:479997NZDJPYsell0.01 / 0.010.0002020.10.21 18:28:47filledtp 69.686
2020.10.21 18:28:479998NZDJPYsell0.01 / 0.010.0002020.10.21 18:28:47filledtp 69.686
2020.10.21 18:28:479999NZDJPYsell0.02 / 0.020.0002020.10.21 18:28:47filledtp 69.686
2020.10.21 19:23:3010000NZDJPYsell0.01 / 0.010.0002020.10.21 19:23:30filled00009994<03>0-1.43
2020.10.21 22:30:0010001NZDJPYbuy0.01 / 0.010.0002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 03:11:5910002NZDJPYbuy0.01 / 0.010.0002020.10.22 03:11:59filled00010001<02>0-1.43
2020.10.22 03:14:4410003NZDJPYbuy0.01 / 0.010.0002020.10.22 03:14:44filledtp 69.402
2020.10.22 03:14:4410004NZDJPYbuy0.01 / 0.010.0002020.10.22 03:14:44filledtp 69.402
2020.10.22 03:14:4410005NZDJPYbuy0.01 / 0.010.0002020.10.22 03:14:44filledtp 69.402
2020.10.22 08:30:0010006NZDJPYsell0.01 / 0.010.0002020.10.22 08:30:00filled00000000<01>0-1.43
2020.10.22 09:00:2510007NZDJPYsell0.01 / 0.010.0002020.10.22 09:00:25filledtp 69.686
2020.10.22 09:00:2510008NZDJPYsell0.01 / 0.010.0002020.10.22 09:00:25filledtp 69.686
2020.10.22 16:36:4510009NZDJPYsell0.01 / 0.010.0002020.10.22 16:36:45filled00010006<02>0-1.43
2020.10.22 20:11:1710010NZDJPYsell0.01 / 0.010.0002020.10.22 20:11:17filled00010006<03>0-1.43
2020.10.22 22:30:0010011NZDJPYbuy0.01 / 0.010.0002020.10.22 22:30:00filled00000000<01>0-1.43
2020.10.23 03:30:2110012NZDJPYbuy0.01 / 0.010.0002020.10.23 03:30:21filled00010011<02>0-1.43
2020.10.23 12:17:3610013NZDJPYsell0.01 / 0.010.0002020.10.23 12:17:36filledtp 70.076
2020.10.23 12:17:3610014NZDJPYsell0.01 / 0.010.0002020.10.23 12:17:36filledtp 70.076
2020.10.23 16:30:0010015NZDJPYbuy0.01 / 0.010.0002020.10.23 16:30:00filled00000000<01>0-1.43
2020.10.23 17:57:2710016NZDJPYbuy0.01 / 0.010.0002020.10.23 17:57:27filled00010015<02>0-1.43
2020.10.26 04:11:3610017NZDJPYsell0.01 / 0.010.0002020.10.26 04:11:36filledtp 70.072
2020.10.26 04:11:3610018NZDJPYsell0.01 / 0.010.0002020.10.26 04:11:36filledtp 70.072
2020.10.26 09:30:0010019NZDJPYbuy0.01 / 0.010.0002020.10.26 09:30:00filled00000000<01>0-1.43
2020.10.26 16:32:0310020NZDJPYsell0.01 / 0.010.0002020.10.26 16:32:03filledtp 70.250
2020.10.26 18:00:0010021NZDJPYbuy0.01 / 0.010.0002020.10.26 18:00:00filled00000000<01>0-1.43
2020.10.27 12:56:3710022NZDJPYbuy0.01 / 0.010.0002020.10.27 12:56:37filled00010021<02>0-1.43
2020.10.27 14:46:3510023NZDJPYsell0.01 / 0.010.0002020.10.27 14:46:35filledtp 70.144
2020.10.27 14:46:3510024NZDJPYsell0.01 / 0.010.0002020.10.27 14:46:35filledtp 70.144
2020.10.27 19:00:0010025NZDJPYbuy0.01 / 0.010.0002020.10.27 19:00:00filled00000000<01>0-1.43
2020.10.28 03:08:5210026NZDJPYbuy0.01 / 0.010.0002020.10.28 03:08:52filled00010025<02>0-1.43
2020.10.28 11:16:4610027NZDJPYbuy0.01 / 0.010.0002020.10.28 11:16:46filled00010025<03>0-1.43
2020.10.28 11:28:1410028NZDJPYbuy0.01 / 0.010.0002020.10.28 11:28:14filledtp 69.692
2020.10.28 11:28:1410029NZDJPYbuy0.01 / 0.010.0002020.10.28 11:28:14filledtp 69.692
2020.10.28 11:28:1410030NZDJPYbuy0.01 / 0.010.0002020.10.28 11:28:14filledtp 69.692
2020.10.28 13:01:3910031NZDJPYbuy0.02 / 0.020.0002020.10.28 13:01:39filled00010025<04>0-1.43
2020.10.28 17:30:4610032NZDJPYbuy0.03 / 0.030.0002020.10.28 17:30:46filled00010025<05>0-1.43
2020.10.28 19:00:0010033NZDJPYsell0.01 / 0.010.0002020.10.28 19:00:00filled00000000<01>0-1.43
2020.10.28 22:47:4910034NZDJPYbuy0.01 / 0.010.0002020.10.28 22:47:49filledtp 69.343
2020.10.29 01:01:0010035NZDJPYsell0.01 / 0.010.0002020.10.29 01:01:00filled00000000<01>0-1.43
2020.10.29 03:43:2210036NZDJPYsell0.01 / 0.010.0002020.10.29 03:43:22filled00010035<02>0-1.43
2020.10.29 12:32:2710037NZDJPYbuy0.01 / 0.010.0002020.10.29 12:32:27filledtp 69.223
2020.10.29 12:32:2710038NZDJPYbuy0.01 / 0.010.0002020.10.29 12:32:27filledtp 69.223
2020.10.29 16:00:0010039NZDJPYsell0.01 / 0.010.0002020.10.29 16:00:00filled00000000<01>0-1.43
2020.10.29 16:40:0910040NZDJPYbuy0.01 / 0.010.0002020.10.29 16:40:09filledtp 69.008
2020.10.29 17:30:0010041NZDJPYsell0.01 / 0.010.0002020.10.29 17:30:00filled00000000<01>0-1.43
2020.10.29 22:05:1610042NZDJPYsell0.01 / 0.010.0002020.10.29 22:05:16filled00010041<02>0-1.43
2020.10.30 08:01:4010043NZDJPYbuy0.01 / 0.010.0002020.10.30 08:01:40filledtp 69.149
2020.10.30 08:01:4010044NZDJPYbuy0.01 / 0.010.0002020.10.30 08:01:40filledtp 69.149
2020.10.30 10:30:0010045NZDJPYsell0.01 / 0.010.0002020.10.30 10:30:00filled00000000<01>0-1.43
2020.10.30 11:42:1610046NZDJPYsell0.01 / 0.010.0002020.10.30 11:42:16filled00010045<02>0-1.43
2020.10.30 15:38:4710047NZDJPYsell0.01 / 0.010.0002020.10.30 15:38:47filled00010045<03>0-1.43
2020.10.30 15:54:1510048NZDJPYsell0.01 / 0.010.0002020.10.30 15:54:15filledtp 69.644
2020.10.30 15:54:1510049NZDJPYsell0.01 / 0.010.0002020.10.30 15:54:15filledtp 69.644
2020.10.30 15:54:1510050NZDJPYsell0.01 / 0.010.0002020.10.30 15:54:15filledtp 69.644
2020.10.30 15:54:1510051NZDJPYsell0.02 / 0.020.0002020.10.30 15:54:15filledtp 69.644
2020.10.30 15:54:1510052NZDJPYsell0.03 / 0.030.0002020.10.30 15:54:15filledtp 69.644
2020.10.30 16:01:0910053NZDJPYsell0.02 / 0.020.0002020.10.30 16:01:09filled00010045<04>0-1.43
2020.10.30 17:30:0010054NZDJPYbuy0.01 / 0.010.0002020.10.30 17:30:00filled00000000<01>0-1.43
2020.10.30 18:42:1310055NZDJPYbuy0.01 / 0.010.0002020.10.30 18:42:13filledtp 69.256
2020.10.30 18:42:1310056NZDJPYbuy0.01 / 0.010.0002020.10.30 18:42:13filledtp 69.256
2020.10.30 18:42:1310057NZDJPYbuy0.01 / 0.010.0002020.10.30 18:42:13filledtp 69.256
2020.10.30 18:42:1310058NZDJPYbuy0.02 / 0.020.0002020.10.30 18:42:13filledtp 69.256
2020.10.30 19:00:2410059NZDJPYbuy0.01 / 0.010.0002020.10.30 19:00:24filled00010054<02>0-1.43
2020.10.30 21:30:0010060NZDJPYsell0.01 / 0.010.0002020.10.30 21:30:00filled00000000<01>0-1.43
2020.11.02 01:41:4110061NZDJPYbuy0.01 / 0.010.0002020.11.02 01:41:41filledtp 69.021
2020.11.02 03:00:0010062NZDJPYsell0.01 / 0.010.0002020.11.02 03:00:00filled00000000<01>0-1.43
2020.11.02 09:23:5710063NZDJPYsell0.01 / 0.010.0002020.11.02 09:23:57filled00010062<02>0-1.43
2020.11.02 13:36:0210064NZDJPYsell0.01 / 0.010.0002020.11.02 13:36:02filledtp 69.398
2020.11.02 13:36:0210065NZDJPYsell0.01 / 0.010.0002020.11.02 13:36:02filledtp 69.398
2020.11.02 16:48:1610066NZDJPYsell0.01 / 0.010.0002020.11.02 16:48:16filled00010062<03>0-1.43
2020.11.02 20:30:0010067NZDJPYbuy0.01 / 0.010.0002020.11.02 20:30:00filled00000000<01>0-1.43
2020.11.02 22:00:5110068NZDJPYsell0.01 / 0.010.0002020.11.02 22:00:51filledtp 69.506
2020.11.03 03:30:0010069NZDJPYbuy0.01 / 0.010.0002020.11.03 03:30:00filled00000000<01>0-1.43
2020.11.03 03:54:2610070NZDJPYsell0.01 / 0.010.0002020.11.03 03:54:26filledtp 69.542
2020.11.03 05:00:0010071NZDJPYbuy0.01 / 0.010.0002020.11.03 05:00:00filled00000000<01>0-1.43
2020.11.03 07:02:0210072NZDJPYbuy0.01 / 0.010.0002020.11.03 07:02:02filled00010071<02>0-1.43
2020.11.03 10:10:1910073NZDJPYsell0.01 / 0.010.0002020.11.03 10:10:19filledtp 69.587
2020.11.03 10:10:1910074NZDJPYsell0.01 / 0.010.0002020.11.03 10:10:19filledtp 69.587
2020.11.03 10:56:3510075NZDJPYsell0.02 / 0.020.0002020.11.03 10:56:35filled00010062<04>0-1.43
2020.11.03 13:00:0010076NZDJPYbuy0.01 / 0.010.0002020.11.03 13:00:00filled00000000<01>0-1.43
2020.11.03 13:36:0810077NZDJPYsell0.01 / 0.010.0002020.11.03 13:36:08filledtp 69.883
2020.11.03 17:30:2410078NZDJPYsell0.03 / 0.030.0002020.11.03 17:30:24filled00010062<05>0-1.43
2020.11.03 19:00:0010079NZDJPYbuy0.01 / 0.010.0002020.11.03 19:00:00filled00000000<01>0-1.43
2020.11.03 21:09:1410080NZDJPYbuy0.01 / 0.010.0002020.11.03 21:09:14filled00010079<02>0-1.43
2020.11.03 23:30:5810081NZDJPYsell0.01 / 0.010.0002020.11.03 23:30:58filledtp 70.111
2020.11.03 23:30:5810082NZDJPYsell0.01 / 0.010.0002020.11.03 23:30:58filledtp 70.111
2020.11.04 01:31:2910083NZDJPYsell0.04 / 0.040.0002020.11.04 01:31:29filled00010062<06>0-1.43
2020.11.04 02:30:0010084NZDJPYbuy0.01 / 0.010.0002020.11.04 02:30:00filled00000000<01>0-1.43
2020.11.04 03:01:4710085NZDJPYbuy0.01 / 0.010.0002020.11.04 03:01:47filled00010084<02>0-1.43
2020.11.04 03:11:5510086NZDJPYsell0.01 / 0.010.0002020.11.04 03:11:55filledtp 70.222
2020.11.04 03:11:5510087NZDJPYsell0.01 / 0.010.0002020.11.04 03:11:55filledtp 70.222
2020.11.04 04:20:5410088NZDJPYbuy0.01 / 0.010.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 04:20:5410089NZDJPYbuy0.01 / 0.010.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 04:20:5410090NZDJPYbuy0.01 / 0.010.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 04:20:5410091NZDJPYbuy0.02 / 0.020.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 04:20:5410092NZDJPYbuy0.03 / 0.030.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 04:20:5410093NZDJPYbuy0.04 / 0.040.0002020.11.04 04:20:54filledtp 69.773
2020.11.04 05:30:0010094NZDJPYsell0.01 / 0.010.0002020.11.04 05:30:00filled00000000<01>0-1.43
2020.11.04 06:41:5010095NZDJPYbuy0.01 / 0.010.0002020.11.04 06:41:50filledtp 69.804
2020.11.04 08:30:0010096NZDJPYbuy0.01 / 0.010.0002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 11:02:1410097NZDJPYbuy0.01 / 0.010.0002020.11.04 11:02:14filled00010096<02>0-1.43
2020.11.04 14:30:0010098NZDJPYsell0.01 / 0.010.0002020.11.04 14:30:00filled00000000<01>0-1.43
2020.11.04 16:25:1610099NZDJPYbuy0.01 / 0.010.0002020.11.04 16:25:16filledtp 69.523
2020.11.04 17:30:0010100NZDJPYsell0.01 / 0.010.0002020.11.04 17:30:00filled00000000<01>0-1.43
2020.11.04 18:02:4610101NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:46filled00010100<02>0-1.43
2020.11.04 18:02:4810102NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:48filledtp 69.839
2020.11.04 18:02:4810103NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:48filledtp 69.839
2020.11.04 20:18:5810104NZDJPYsell0.01 / 0.010.0002020.11.04 20:18:58filled00010100<03>0-1.43
2020.11.05 02:30:0010105NZDJPYbuy0.01 / 0.010.0002020.11.05 02:30:00filled00000000<01>0-1.43
2020.11.05 04:19:1210106NZDJPYbuy0.01 / 0.010.0002020.11.05 04:19:12filled00010105<02>0-1.43
2020.11.05 04:20:5410107NZDJPYbuy0.01 / 0.010.0002020.11.05 04:20:54filledtp 69.705
2020.11.05 04:20:5410108NZDJPYbuy0.01 / 0.010.0002020.11.05 04:20:54filledtp 69.705
2020.11.05 04:20:5410109NZDJPYbuy0.01 / 0.010.0002020.11.05 04:20:54filledtp 69.705
2020.11.05 05:24:1010110NZDJPYsell0.01 / 0.010.0002020.11.05 05:24:10filledtp 69.967
2020.11.05 05:24:1010111NZDJPYsell0.01 / 0.010.0002020.11.05 05:24:10filledtp 69.967
2020.11.05 05:30:0010112NZDJPYsell0.01 / 0.010.0002020.11.05 05:30:00filled00000000<01>0-1.43
2020.11.05 06:30:0010113NZDJPYbuy0.01 / 0.010.0002020.11.05 06:30:00filled00000000<01>0-1.43
2020.11.05 09:26:3210114NZDJPYsell0.01 / 0.010.0002020.11.05 09:26:32filledtp 70.001
2020.11.05 10:03:4410115NZDJPYsell0.01 / 0.010.0002020.11.05 10:03:44filled00010112<02>0-1.43
2020.11.05 13:00:0010116NZDJPYbuy0.01 / 0.010.0002020.11.05 13:00:00filled00000000<01>0-1.43
2020.11.05 14:35:1710117NZDJPYsell0.01 / 0.010.0002020.11.05 14:35:17filledtp 70.222
2020.11.05 15:31:0010118NZDJPYbuy0.01 / 0.010.0002020.11.05 15:31:00filled00000000<01>0-1.43
2020.11.05 20:47:0510119NZDJPYsell0.01 / 0.010.0002020.11.05 20:47:05filledtp 70.186
2020.11.05 22:30:0010120NZDJPYbuy0.01 / 0.010.0002020.11.05 22:30:00filled00000000<01>0-1.43
2020.11.06 03:10:4210121NZDJPYsell0.01 / 0.010.0002020.11.06 03:10:42filledtp 70.203
2020.11.06 05:00:0010122NZDJPYbuy0.01 / 0.010.0002020.11.06 05:00:00filled00000000<01>0-1.43
2020.11.06 08:43:3210123NZDJPYsell0.01 / 0.010.0002020.11.06 08:43:32filled00010112<03>0-1.43
2020.11.06 10:05:5910124NZDJPYsell0.01 / 0.010.0002020.11.06 10:05:59filledtp 70.338
2020.11.06 11:00:0010125NZDJPYbuy0.01 / 0.010.0002020.11.06 11:00:00filled00000000<01>0-1.43
2020.11.06 14:40:0810126NZDJPYbuy0.01 / 0.010.0002020.11.06 14:40:08filled00010125<02>0-1.43
2020.11.06 16:16:5710127NZDJPYsell0.01 / 0.010.0002020.11.06 16:16:57filledtp 70.258
2020.11.06 16:16:5710128NZDJPYsell0.01 / 0.010.0002020.11.06 16:16:57filledtp 70.258
2020.11.06 19:30:0010129NZDJPYbuy0.01 / 0.010.0002020.11.06 19:30:00filled00000000<01>0-1.43
2020.11.06 20:54:4410130NZDJPYbuy0.01 / 0.010.0002020.11.06 20:54:44filledtp 69.978
2020.11.06 20:54:4410131NZDJPYbuy0.01 / 0.010.0002020.11.06 20:54:44filledtp 69.978
2020.11.06 20:54:4410132NZDJPYbuy0.01 / 0.010.0002020.11.06 20:54:44filledtp 69.978
2020.11.09 00:16:0310133NZDJPYsell0.01 / 0.010.0002020.11.09 00:16:03filled00000000<01>0-1.43
2020.11.09 01:18:0110134NZDJPYsell0.01 / 0.010.0002020.11.09 01:18:01filledtp 70.177
2020.11.09 03:53:5610135NZDJPYsell0.01 / 0.010.0002020.11.09 03:53:56filled00010133<02>0-1.43
2020.11.09 08:06:3310136NZDJPYsell0.01 / 0.010.0002020.11.09 08:06:33filled00010133<03>0-1.43
2020.11.09 09:30:0010137NZDJPYbuy0.01 / 0.010.0002020.11.09 09:30:00filled00000000<01>0-1.43
2020.11.09 11:45:0010138NZDJPYsell0.01 / 0.010.0002020.11.09 11:45:00filledtp 70.621
2020.11.09 14:30:3510139NZDJPYsell0.02 / 0.020.0002020.11.09 14:30:35filled00010133<04>0-1.43
2020.11.09 15:01:2810140NZDJPYsell0.03 / 0.030.0002020.11.09 15:01:28filled00010133<05>0-1.43
2020.11.09 21:00:0010141NZDJPYbuy0.01 / 0.010.0002020.11.09 21:00:00filled00000000<01>0-1.43
2020.11.09 21:35:2910142NZDJPYsell0.01 / 0.010.0002020.11.09 21:35:29filledtp 71.933
2020.11.09 23:30:0010143NZDJPYbuy0.01 / 0.010.0002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 02:31:2910144NZDJPYbuy0.01 / 0.010.0002020.11.10 02:31:29filled00010143<02>0-1.43
2020.11.10 11:42:0410145NZDJPYsell0.01 / 0.010.0002020.11.10 11:42:04filledtp 71.910
2020.11.10 11:42:0410146NZDJPYsell0.01 / 0.010.0002020.11.10 11:42:04filledtp 71.910
2020.11.10 13:30:0010147NZDJPYbuy0.01 / 0.010.0002020.11.10 13:30:00filled00000000<01>0-1.43
2020.11.10 17:02:1910148NZDJPYbuy0.01 / 0.010.0002020.11.10 17:02:19filled00010147<02>0-1.43
2020.11.10 21:15:4410149NZDJPYsell0.01 / 0.010.0002020.11.10 21:15:44filledtp 71.935
2020.11.10 21:15:4410150NZDJPYsell0.01 / 0.010.0002020.11.10 21:15:44filledtp 71.935
2020.11.11 01:01:0010151NZDJPYbuy0.01 / 0.010.0002020.11.11 01:01:00filled00000000<01>0-1.43
2020.11.11 03:52:2410152NZDJPYsell0.01 / 0.010.0002020.11.11 03:52:24filledtp 72.071
2020.11.11 04:08:1010153NZDJPYsell0.04 / 0.040.0002020.11.11 04:08:10filled00010133<06>0-1.43
2020.11.11 06:30:0010154NZDJPYbuy0.01 / 0.010.0002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 07:51:5410155NZDJPYsell0.01 / 0.010.0002020.11.11 07:51:54filledtp 72.539
2020.11.11 08:37:1310156NZDJPYsell0.06 / 0.060.0002020.11.11 08:37:13filled00010133<07>0-1.43
2020.11.11 10:30:0010157NZDJPYbuy0.01 / 0.010.0002020.11.11 10:30:00filled00000000<01>0-1.43
2020.11.11 10:49:0710158NZDJPYsell0.01 / 0.010.0002020.11.11 10:49:07filledtp 72.639
2020.11.11 12:30:0010159NZDJPYbuy0.01 / 0.010.0002020.11.11 12:30:00filled00000000<01>0-1.43
2020.11.12 01:52:2710160NZDJPYsell0.01 / 0.010.0002020.11.12 01:52:27filledtp 72.703
2020.11.12 04:30:0010161NZDJPYbuy0.01 / 0.010.0002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 06:24:4710162NZDJPYbuy0.01 / 0.010.0002020.11.12 06:24:47filled00010161<02>0-1.43
2020.11.12 08:38:0610163NZDJPYbuy0.01 / 0.010.0002020.11.12 08:38:06filled00010161<03>0-1.43
2020.11.12 21:53:5010164NZDJPYbuy0.02 / 0.020.0002020.11.12 21:53:50filled00010161<04>0-1.43
2020.11.13 02:45:5710165NZDJPYbuy0.01 / 0.010.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710166NZDJPYbuy0.01 / 0.010.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710167NZDJPYbuy0.01 / 0.010.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710168NZDJPYbuy0.02 / 0.020.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710169NZDJPYbuy0.03 / 0.030.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710170NZDJPYbuy0.04 / 0.040.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 02:45:5710171NZDJPYbuy0.06 / 0.060.0002020.11.13 02:45:57filledtp 71.716
2020.11.13 03:37:0910172NZDJPYbuy0.03 / 0.030.0002020.11.13 03:37:09filled00010161<05>0-1.43
2020.11.13 09:00:0010173NZDJPYsell0.01 / 0.010.0002020.11.13 09:00:00filled00000000<01>0-1.43
2020.11.13 12:52:2110174NZDJPYsell0.01 / 0.010.0002020.11.13 12:52:21filled00010173<02>0-1.43
2020.11.13 14:10:1810175NZDJPYbuy0.01 / 0.010.0002020.11.13 14:10:18filledtp 71.599
2020.11.13 14:10:1810176NZDJPYbuy0.01 / 0.010.0002020.11.13 14:10:18filledtp 71.599
2020.11.13 19:30:0210177NZDJPYsell0.01 / 0.010.0002020.11.13 19:30:02filled00000000<01>0-1.43
2020.11.16 01:05:5110178NZDJPYsell0.01 / 0.010.0002020.11.16 01:05:51filled00010177<02>0-1.43
2020.11.16 02:14:3910179NZDJPYsell0.01 / 0.010.0002020.11.16 02:14:39filled00010177<03>0-1.43
2020.11.16 13:56:0410180NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.089
2020.11.16 13:56:0410181NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.089
2020.11.16 13:56:0410182NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.089
2020.11.16 13:56:0410183NZDJPYsell0.02 / 0.020.0002020.11.16 13:56:04filledtp 72.089
2020.11.16 13:56:0410184NZDJPYsell0.03 / 0.030.0002020.11.16 13:56:04filledtp 72.089
2020.11.16 14:01:1410185NZDJPYsell0.02 / 0.020.0002020.11.16 14:01:14filled00010177<04>0-1.43
2020.11.16 16:00:0010186NZDJPYbuy0.01 / 0.010.0002020.11.16 16:00:00filled00000000<01>0-1.43
2020.11.16 23:06:2010187NZDJPYsell0.01 / 0.010.0002020.11.16 23:06:20filledtp 72.211
2020.11.17 01:01:0410188NZDJPYbuy0.01 / 0.010.0002020.11.17 01:01:04filled00000000<01>0-1.43
2020.11.17 09:43:0310189NZDJPYbuy0.01 / 0.010.0002020.11.17 09:43:03filled00010188<02>0-1.43
2020.11.17 15:25:5910190NZDJPYbuy0.01 / 0.010.0002020.11.17 15:25:59filledtp 71.798
2020.11.17 15:25:5910191NZDJPYbuy0.01 / 0.010.0002020.11.17 15:25:59filledtp 71.798
2020.11.17 15:25:5910192NZDJPYbuy0.01 / 0.010.0002020.11.17 15:25:59filledtp 71.798
2020.11.17 15:25:5910193NZDJPYbuy0.02 / 0.020.0002020.11.17 15:25:59filledtp 71.798
2020.11.17 15:28:0610194NZDJPYbuy0.01 / 0.010.0002020.11.17 15:28:06filled00010188<03>0-1.43
2020.11.17 18:00:0010195NZDJPYsell0.01 / 0.010.0002020.11.17 18:00:00filled00000000<01>0-1.43
2020.11.18 02:31:4610196NZDJPYbuy0.01 / 0.010.0002020.11.18 02:31:46filledtp 71.646
2020.11.18 05:00:0010197NZDJPYsell0.01 / 0.010.0002020.11.18 05:00:00filled00000000<01>0-1.43
2020.11.18 10:13:2110198NZDJPYsell0.01 / 0.010.0002020.11.18 10:13:21filled00010197<02>0-1.43
2020.11.18 20:09:1610199NZDJPYsell0.01 / 0.010.0002020.11.18 20:09:16filled00010197<03>0-1.43
2020.11.18 20:19:5810200NZDJPYsell0.01 / 0.010.0002020.11.18 20:19:58filledtp 72.112
2020.11.18 20:19:5810201NZDJPYsell0.01 / 0.010.0002020.11.18 20:19:58filledtp 72.112
2020.11.18 20:19:5810202NZDJPYsell0.01 / 0.010.0002020.11.18 20:19:58filledtp 72.112
2020.11.18 21:30:0010203NZDJPYbuy0.01 / 0.010.0002020.11.18 21:30:00filled00000000<01>0-1.43
2020.11.19 02:44:2410204NZDJPYbuy0.01 / 0.010.0002020.11.19 02:44:24filled00010203<02>0-1.43
2020.11.19 02:56:3710205NZDJPYbuy0.01 / 0.010.0002020.11.19 02:56:37filledtp 71.710
2020.11.19 02:56:3710206NZDJPYbuy0.01 / 0.010.0002020.11.19 02:56:37filledtp 71.710
2020.11.19 02:56:3710207NZDJPYbuy0.01 / 0.010.0002020.11.19 02:56:37filledtp 71.710
2020.11.19 04:00:0010208NZDJPYsell0.01 / 0.010.0002020.11.19 04:00:00filled00000000<01>0-1.43
2020.11.19 06:01:4910209NZDJPYbuy0.01 / 0.010.0002020.11.19 06:01:49filledtp 71.609
2020.11.19 07:00:0010210NZDJPYsell0.01 / 0.010.0002020.11.19 07:00:00filled00000000<01>0-1.43
2020.11.19 10:51:1510211NZDJPYbuy0.01 / 0.010.0002020.11.19 10:51:15filled00010203<03>0-1.43
2020.11.19 10:51:3210212NZDJPYbuy0.01 / 0.010.0002020.11.19 10:51:32filledtp 71.537
2020.11.19 12:00:0010213NZDJPYsell0.01 / 0.010.0002020.11.19 12:00:00filled00000000<01>0-1.43
2020.11.19 21:37:2710214NZDJPYsell0.01 / 0.010.0002020.11.19 21:37:27filled00010213<02>0-1.43
2020.11.20 03:19:3010215NZDJPYsell0.01 / 0.010.0002020.11.20 03:19:30filledtp 71.904
2020.11.20 03:19:3010216NZDJPYsell0.01 / 0.010.0002020.11.20 03:19:30filledtp 71.904
2020.11.20 03:19:3010217NZDJPYsell0.01 / 0.010.0002020.11.20 03:19:30filledtp 71.904
2020.11.20 12:32:0610218NZDJPYsell0.01 / 0.010.0002020.11.20 12:32:06filled00010213<03>0-1.43
2020.11.20 16:00:0010219NZDJPYbuy0.01 / 0.010.0002020.11.20 16:00:00filled00000000<01>0-1.43
2020.11.23 02:31:5510220NZDJPYsell0.01 / 0.010.0002020.11.23 02:31:55filledtp 72.174
2020.11.23 04:30:0010221NZDJPYbuy0.01 / 0.010.0002020.11.23 04:30:00filled00000000<01>0-1.43
2020.11.23 15:12:2910222NZDJPYsell0.02 / 0.020.0002020.11.23 15:12:29filled00010213<04>0-1.43
2020.11.23 21:31:0610223NZDJPYsell0.01 / 0.010.0002020.11.23 21:31:06filledtp 72.300
2020.11.24 03:00:3210224NZDJPYsell0.03 / 0.030.0002020.11.24 03:00:32filled00010213<05>0-1.43
2020.11.24 04:30:2610225NZDJPYsell0.04 / 0.040.0002020.11.24 04:30:26filled00010213<06>0-1.43
2020.11.24 06:30:0010226NZDJPYbuy0.01 / 0.010.0002020.11.24 06:30:00filled00000000<01>0-1.43
2020.11.24 10:36:5310227NZDJPYsell0.01 / 0.010.0002020.11.24 10:36:53filledtp 72.993
2020.11.24 12:00:0010228NZDJPYbuy0.01 / 0.010.0002020.11.24 12:00:00filled00000000<01>0-1.43
2020.11.25 05:14:0010229NZDJPYsell0.01 / 0.010.0002020.11.25 05:14:00filledtp 73.038
2020.11.25 06:30:0010230NZDJPYbuy0.01 / 0.010.0002020.11.25 06:30:00filled00000000<01>0-1.43
2020.11.25 08:23:5110231NZDJPYbuy0.01 / 0.010.0002020.11.25 08:23:51filled00010230<02>0-1.43
2020.11.25 16:09:4710232NZDJPYsell0.01 / 0.010.0002020.11.25 16:09:47filledtp 72.997
2020.11.25 16:09:4710233NZDJPYsell0.01 / 0.010.0002020.11.25 16:09:47filledtp 72.997
2020.11.25 23:30:0010234NZDJPYbuy0.01 / 0.010.0002020.11.25 23:30:00filled00000000<01>0-1.43
2020.11.26 04:12:0510235NZDJPYbuy0.01 / 0.010.0002020.11.26 04:12:05filled00010234<02>0-1.43
2020.11.30 01:23:1510236NZDJPYsell0.01 / 0.010.0002020.11.30 01:23:15filledtp 73.254
2020.11.30 01:23:1510237NZDJPYsell0.01 / 0.010.0002020.11.30 01:23:15filledtp 73.254
2020.11.30 01:33:0710238NZDJPYsell0.06 / 0.060.0002020.11.30 01:33:07filled00010213<07>0-1.43
2020.11.30 02:30:0010239NZDJPYbuy0.01 / 0.010.0002020.11.30 02:30:00filled00000000<01>0-1.43
2020.11.30 04:55:2210240NZDJPYbuy0.01 / 0.010.0002020.11.30 04:55:22filled00010239<02>0-1.43
2020.11.30 10:33:0810241NZDJPYsell0.01 / 0.010.0002020.11.30 10:33:08filledtp 73.266
2020.11.30 10:33:0810242NZDJPYsell0.01 / 0.010.0002020.11.30 10:33:08filledtp 73.266
2020.11.30 18:00:0010243NZDJPYbuy0.01 / 0.010.0002020.11.30 18:00:00filled00000000<01>0-1.43
2020.12.01 05:18:5610244NZDJPYsell0.01 / 0.010.0002020.12.01 05:18:56filledtp 73.427
2020.12.02 04:44:4210245NZDJPYsell0.12 / 0.120.0002020.12.02 04:44:42filled00010213<08>0-1.43
2020.12.07 11:18:5810246NZDJPYbuy0.01 / 0.010.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810247NZDJPYbuy0.01 / 0.010.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810248NZDJPYbuy0.01 / 0.010.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810249NZDJPYbuy0.02 / 0.020.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810250NZDJPYbuy0.03 / 0.030.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810251NZDJPYbuy0.04 / 0.040.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810252NZDJPYbuy0.06 / 0.060.0002020.12.07 11:18:58filledtp 73.093
2020.12.07 11:18:5810253NZDJPYbuy0.12 / 0.120.0002020.12.07 11:18:58filledtp 73.093
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 02:30:002NZDJPYbuyin0.0182.0912-0.040.000.009 999.9600000000<01>0-1.43
2016.01.04 04:36:053NZDJPYbuyin0.0180.9693-0.040.000.009 999.9200000002<02>0-1.43
2016.01.04 06:31:254NZDJPYbuyin0.0180.7304-0.040.000.009 999.8800000002<03>0-1.43
2016.01.04 07:30:005NZDJPYsellin0.0180.7535-0.040.000.009 999.8400000000<01>0-1.43
2016.01.04 07:33:346NZDJPYbuyout0.0180.6126-0.040.001.1810 000.98tp 80.618
2016.01.04 11:31:017NZDJPYsellin0.0180.4737-0.040.000.0010 000.9400000000<01>0-1.43
2016.01.04 12:02:408NZDJPYbuyin0.0280.4528-0.070.000.0010 000.8700000002<04>0-1.43
2016.01.04 13:37:189NZDJPYbuyout0.0180.3369-0.040.001.1510 001.98tp 80.338
2016.01.05 11:00:4410NZDJPYbuyin0.0379.94010-0.110.000.0010 001.8700000002<05>0-1.43
2016.01.05 15:32:1311NZDJPYsellin0.0179.96511-0.040.000.0010 001.8300000000<01>0-1.43
2016.01.05 16:08:4312NZDJPYbuyout0.0179.82812-0.040.001.1510 002.94tp 79.830
2016.01.05 20:12:3813NZDJPYbuyin0.0479.58913-0.140.000.0010 002.8000000002<06>0-1.43
2016.01.05 21:31:0114NZDJPYsellin0.0179.70514-0.040.000.0010 002.7600000000<01>0-1.43
2016.01.06 01:21:2315NZDJPYsellin0.0179.88315-0.040.000.0010 002.7200000014<02>0-1.43
2016.01.06 03:07:0316NZDJPYbuyout0.0179.65416-0.04-0.030.4310 003.08tp 79.657
2016.01.06 03:07:0317NZDJPYbuyout0.0179.65417-0.040.001.9210 004.96tp 79.657
2016.01.06 06:30:0218NZDJPYsellin0.0179.02318-0.040.000.0010 004.9200000000<01>0-1.43
2016.01.06 06:30:0219NZDJPYbuyin0.0679.04319-0.210.000.0010 004.7100000002<07>0-1.43
2016.01.06 07:13:3520NZDJPYbuyout0.0178.88720-0.040.001.1510 005.82tp 78.888
2016.01.06 09:31:0121NZDJPYsellin0.0178.92221-0.040.000.0010 005.7800000000<01>0-1.43
2016.01.06 10:20:1322NZDJPYbuyout0.0178.78522-0.040.001.1610 006.90tp 78.787
2016.01.06 14:02:3123NZDJPYsellin0.0178.71523-0.040.000.0010 006.8600000000<01>0-1.43
2016.01.06 22:11:2624NZDJPYbuyout0.0178.57924-0.040.001.1510 007.97tp 78.580
2016.01.07 02:46:4725NZDJPYsellin0.0178.82625-0.040.000.0010 007.9300000000<01>0-1.43
2016.01.07 03:16:2826NZDJPYbuyout0.0178.68426-0.040.001.2010 009.09tp 78.691
2016.01.07 07:32:4627NZDJPYbuyin0.1278.43227-0.420.000.0010 008.6700000002<08>0-1.43
2016.01.07 08:01:0028NZDJPYsellin0.0178.36028-0.040.000.0010 008.6300000000<01>0-1.43
2016.01.07 08:32:0829NZDJPYbuyout0.0178.22529-0.040.001.1510 009.74tp 78.225
2016.01.07 12:41:1230NZDJPYsellin0.0178.06230-0.040.000.0010 009.7000000000<01>0-1.43
2016.01.07 13:04:3831NZDJPYbuyout0.0177.91731-0.040.001.2310 010.89tp 77.927
2016.01.07 14:11:1032NZDJPYbuyin0.2877.87832-0.980.000.0010 009.9100000002<09>0-1.43
2016.01.07 16:06:0233NZDJPYsellin0.0177.94333-0.040.000.0010 009.8700000000<01>0-1.43
2016.01.07 18:35:0434NZDJPYsellin0.0178.31134-0.040.000.0010 009.8300000033<02>0-1.43
2016.01.07 20:37:4835NZDJPYbuyout0.0177.99135-0.040.00-0.4110 009.38tp 77.992
2016.01.07 20:37:4836NZDJPYbuyout0.0177.99136-0.040.002.7210 012.06tp 77.992
2016.01.08 00:53:3037NZDJPYsellin0.0177.92337-0.040.000.0010 012.0200000000<01>0-1.43
2016.01.08 02:02:5238NZDJPYbuyout0.0177.78838-0.040.001.1510 013.13tp 77.788
2016.01.08 03:02:0339NZDJPYsellin0.0178.07539-0.040.000.0010 013.0900000000<01>0-1.43
2016.01.08 03:15:1540NZDJPYbuyout0.0177.91840-0.040.001.3310 014.38tp 77.940
2016.01.08 03:15:2841NZDJPYsellout0.0178.71341-0.04-0.07-28.589 985.69tp 78.659
2016.01.08 03:15:2842NZDJPYsellout0.0178.71342-0.04-0.07-19.089 966.50tp 78.659
2016.01.08 03:15:2843NZDJPYsellout0.0178.71343-0.04-0.07-17.069 949.33tp 78.659
2016.01.08 03:15:2844NZDJPYsellout0.0278.71344-0.07-0.13-29.429 919.71tp 78.659
2016.01.08 03:15:2845NZDJPYsellout0.0378.71345-0.11-0.19-31.149 888.27tp 78.659
2016.01.08 03:15:2846NZDJPYsellout0.0478.71346-0.14-0.24-29.649 858.25tp 78.659
2016.01.08 03:15:2847NZDJPYsellout0.0678.71347-0.21-0.28-16.759 841.01tp 78.659
2016.01.08 03:15:2848NZDJPYsellout0.1278.71348-0.42-0.1428.539 868.98tp 78.659
2016.01.08 03:15:2849NZDJPYsellout0.2878.71349-0.98-0.33197.7810 065.45tp 78.659
2016.01.08 08:11:1050NZDJPYbuyin0.0178.66550-0.040.000.0010 065.4100000000<01>0-1.43
2016.01.08 08:32:4051NZDJPYsellout0.0178.80051-0.040.001.1410 066.51tp 78.800
2016.01.08 12:07:0152NZDJPYbuyin0.0178.38852-0.040.000.0010 066.4700000000<01>0-1.43
2016.01.08 13:34:4353NZDJPYbuyin0.0178.08353-0.040.000.0010 066.4300000052<02>0-1.43
2016.01.08 14:35:0954NZDJPYsellin0.0178.14454-0.040.000.0010 066.3900000000<01>0-1.43
2016.01.08 15:30:0955NZDJPYbuyout0.0177.99955-0.040.001.2210 067.57tp 78.009
2016.01.08 17:00:5556NZDJPYbuyin0.0177.56656-0.040.000.0010 067.5300000052<03>0-1.43
2016.01.08 18:31:4057NZDJPYbuyin0.0277.11457-0.070.000.0010 067.4600000052<04>0-1.43
2016.01.11 01:30:2758NZDJPYbuyin0.0376.29258-0.110.000.0010 067.3500000052<05>0-1.43
2016.01.11 03:31:0159NZDJPYsellin0.0176.49859-0.040.000.0010 067.3100000000<01>0-1.43
2016.01.11 05:03:0560NZDJPYsellin0.0176.66960-0.040.000.0010 067.2700000059<02>0-1.43
2016.01.11 10:33:3561NZDJPYsellin0.0176.88161-0.040.000.0010 067.2300000059<03>0-1.43
2016.01.11 10:53:2662NZDJPYsellout0.0177.21962-0.04-0.01-9.9210 057.26tp 77.218
2016.01.11 10:53:2663NZDJPYsellout0.0177.21963-0.04-0.01-7.3310 049.88tp 77.218
2016.01.11 10:53:2664NZDJPYsellout0.0177.21964-0.04-0.01-2.9410 046.89tp 77.218
2016.01.11 10:53:2665NZDJPYsellout0.0277.21965-0.07-0.021.7810 048.58tp 77.218
2016.01.11 10:53:2666NZDJPYsellout0.0377.21966-0.110.0023.5910 072.06tp 77.218
2016.01.11 11:37:4667NZDJPYsellin0.0277.33267-0.070.000.0010 071.9900000059<04>0-1.43
2016.01.11 17:59:1768NZDJPYbuyout0.0176.82568-0.040.00-2.7910 069.16tp 76.838
2016.01.11 17:59:1769NZDJPYbuyout0.0176.82569-0.040.00-1.3310 067.79tp 76.838
2016.01.11 17:59:1770NZDJPYbuyout0.0176.82570-0.040.000.4810 068.23tp 76.838
2016.01.11 17:59:1771NZDJPYbuyout0.0276.82571-0.070.008.6410 076.80tp 76.838
2016.01.11 19:08:0272NZDJPYsellin0.0176.91972-0.040.000.0010 076.7600000000<01>0-1.43
2016.01.11 19:26:1473NZDJPYbuyout0.0176.77973-0.040.001.1910 077.91tp 76.784
2016.01.11 21:35:0174NZDJPYsellin0.0176.92174-0.040.000.0010 077.8700000000<01>0-1.43
2016.01.12 00:03:5675NZDJPYsellin0.0177.23275-0.040.000.0010 077.8300000074<02>0-1.43
2016.01.12 01:58:5976NZDJPYbuyin0.0177.13876-0.040.000.0010 077.7900000000<01>0-1.43
2016.01.12 02:23:1177NZDJPYbuyout0.0176.93677-0.04-0.03-0.1310 077.59tp 76.940
2016.01.12 02:23:1178NZDJPYbuyout0.0176.93678-0.040.002.5210 080.07tp 76.940
2016.01.12 02:56:1779NZDJPYsellout0.0177.27379-0.040.001.1510 081.18tp 77.273
2016.01.12 09:46:3180NZDJPYbuyin0.0176.71780-0.040.000.0010 081.1400000000<01>0-1.43
2016.01.12 10:01:5481NZDJPYbuyin0.0176.54781-0.040.000.0010 081.1000000080<02>0-1.43
2016.01.12 10:31:5682NZDJPYsellout0.0176.76982-0.040.000.4410 081.50tp 76.767
2016.01.12 10:31:5683NZDJPYsellout0.0176.76983-0.040.001.8910 083.35tp 76.767
2016.01.12 14:12:0484NZDJPYbuyin0.0176.89184-0.040.000.0010 083.3100000000<01>0-1.43
2016.01.12 14:26:5485NZDJPYsellout0.0177.02885-0.040.001.1610 084.43tp 77.026
2016.01.12 21:00:0186NZDJPYbuyin0.0176.84586-0.040.000.0010 084.3900000000<01>0-1.43
2016.01.12 22:44:4587NZDJPYsellout0.0176.98187-0.040.001.1610 085.51tp 76.980
2016.01.12 23:00:4388NZDJPYsellin0.0176.97688-0.040.000.0010 085.4700000000<01>0-1.43
2016.01.13 02:42:4489NZDJPYsellin0.0177.26389-0.040.000.0010 085.4300000088<02>0-1.43
2016.01.13 04:30:3890NZDJPYsellin0.0177.74490-0.040.000.0010 085.3900000088<03>0-1.43
2016.01.13 05:36:1491NZDJPYbuyin0.0177.56991-0.040.000.0010 085.3500000000<01>0-1.43
2016.01.13 06:42:0892NZDJPYsellout0.0177.70992-0.040.001.1810 086.49tp 77.704
2016.01.13 09:04:0293NZDJPYbuyin0.0177.50993-0.040.000.0010 086.4500000000<01>0-1.43
2016.01.13 09:59:3294NZDJPYsellout0.0177.64994-0.040.001.1810 087.59tp 77.644
2016.01.13 12:39:0495NZDJPYbuyin0.0177.63195-0.040.000.0010 087.5500000000<01>0-1.43
2016.01.13 14:04:5296NZDJPYbuyin0.0177.40996-0.040.000.0010 087.5100000095<02>0-1.43
2016.01.13 20:31:2797NZDJPYbuyin0.0177.19597-0.040.000.0010 087.4700000095<03>0-1.43
2016.01.13 20:31:4398NZDJPYbuyout0.0177.19198-0.04-0.03-1.8210 085.58tp 77.192
2016.01.13 20:31:4399NZDJPYbuyout0.0177.19199-0.040.000.6110 086.15tp 77.192
2016.01.13 20:31:43100NZDJPYbuyout0.0177.191100-0.040.004.6910 090.80tp 77.192
2016.01.13 22:33:13101NZDJPYbuyin0.0276.945101-0.070.000.0010 090.7300000095<04>0-1.43
2016.01.14 00:53:24102NZDJPYbuyin0.0376.560102-0.110.000.0010 090.6200000095<05>0-1.43
2016.01.14 01:36:00103NZDJPYbuyin0.0476.141103-0.140.000.0010 090.4800000095<06>0-1.43
2016.01.14 04:03:00104NZDJPYsellin0.0176.239104-0.040.000.0010 090.4400000000<01>0-1.43
2016.01.14 06:26:09105NZDJPYbuyout0.0176.104105-0.040.001.1510 091.55tp 76.104
2016.01.14 07:33:00106NZDJPYsellin0.0176.272106-0.040.000.0010 091.5100000000<01>0-1.43
2016.01.14 08:32:04107NZDJPYsellin0.0176.443107-0.040.000.0010 091.4700000106<02>0-1.43
2016.01.14 09:32:12108NZDJPYsellout0.0176.794108-0.04-0.04-7.0910 084.30tp 76.794
2016.01.14 09:32:12109NZDJPYsellout0.0176.794109-0.04-0.04-5.2110 079.01tp 76.794
2016.01.14 09:32:12110NZDJPYsellout0.0176.794110-0.04-0.04-3.3910 075.54tp 76.794
2016.01.14 09:32:12111NZDJPYsellout0.0276.794111-0.07-0.07-2.5610 072.84tp 76.794
2016.01.14 09:32:12112NZDJPYsellout0.0376.794112-0.110.005.9410 078.67tp 76.794
2016.01.14 09:32:12113NZDJPYsellout0.0476.794113-0.140.0022.1110 100.64tp 76.794
2016.01.14 10:03:01114NZDJPYsellin0.0176.677114-0.040.000.0010 100.6000000106<03>0-1.43
2016.01.14 10:51:31115NZDJPYbuyout0.0176.329115-0.040.00-0.4810 100.08tp 76.329
2016.01.14 10:51:31116NZDJPYbuyout0.0176.329116-0.040.000.9710 101.01tp 76.329
2016.01.14 10:51:31117NZDJPYbuyout0.0176.329117-0.040.002.9510 103.92tp 76.329
2016.01.14 13:00:00118NZDJPYbuyin0.0175.784118-0.040.000.0010 103.8800000000<01>0-1.43
2016.01.14 14:30:00119NZDJPYsellin0.0175.834119-0.040.000.0010 103.8400000000<01>0-1.43
2016.01.14 14:31:31120NZDJPYsellout0.0175.919120-0.040.001.1510 104.95tp 75.919
2016.01.14 15:32:41121NZDJPYsellin0.0176.005121-0.040.000.0010 104.9100000119<02>0-1.43
2016.01.14 16:35:09122NZDJPYbuyout0.0175.785122-0.040.000.4210 105.29tp 75.785
2016.01.14 16:35:09123NZDJPYbuyout0.0175.785123-0.040.001.8710 107.12tp 75.785
2016.01.14 18:02:00124NZDJPYsellin0.0176.268124-0.040.000.0010 107.0800000000<01>0-1.43
2016.01.14 21:10:18125NZDJPYsellin0.0176.538125-0.040.000.0010 107.0400000124<02>0-1.43
2016.01.14 23:14:10126NZDJPYbuyin0.0176.492126-0.040.000.0010 107.0000000000<01>0-1.43
2016.01.15 01:24:45127NZDJPYsellout0.0176.629127-0.04-0.011.1610 108.11tp 76.628
2016.01.15 03:25:56128NZDJPYbuyout0.0176.265128-0.04-0.030.0310 108.07tp 76.265
2016.01.15 03:25:56129NZDJPYbuyout0.0176.265129-0.04-0.032.3110 110.31tp 76.265
2016.01.15 05:02:01130NZDJPYbuyin0.0176.066130-0.040.000.0010 110.2700000000<01>0-1.43
2016.01.15 05:30:09131NZDJPYbuyin0.0175.892131-0.040.000.0010 110.2300000130<02>0-1.43
2016.01.15 10:32:12132NZDJPYbuyin0.0175.551132-0.040.000.0010 110.1900000130<03>0-1.43
2016.01.15 12:33:41133NZDJPYbuyin0.0275.070133-0.070.000.0010 110.1200000130<04>0-1.43
2016.01.15 13:57:12134NZDJPYsellin0.0175.114134-0.040.000.0010 110.0800000000<01>0-1.43
2016.01.15 14:27:31135NZDJPYbuyout0.0174.964135-0.040.001.2810 111.32tp 74.979
2016.01.15 16:30:00136NZDJPYsellin0.0174.931136-0.040.000.0010 111.2800000000<01>0-1.43
2016.01.15 18:36:31137NZDJPYsellin0.0175.160137-0.040.000.0010 111.2400000136<02>0-1.43
2016.01.15 19:25:34138NZDJPYbuyout0.0174.911138-0.040.000.1710 111.37tp 74.911
2016.01.15 19:25:34139NZDJPYbuyout0.0174.911139-0.040.002.1410 113.47tp 74.911
2016.01.15 21:32:01140NZDJPYsellin0.0175.187140-0.040.000.0010 113.4300000000<01>0-1.43
2016.01.15 22:00:09141NZDJPYsellin0.0175.446141-0.040.000.0010 113.3900000140<02>0-1.43
2016.01.15 23:05:02142NZDJPYsellout0.0175.644142-0.040.00-3.6110 109.74tp 75.634
2016.01.15 23:05:02143NZDJPYsellout0.0175.644143-0.040.00-2.1210 107.58tp 75.634
2016.01.15 23:05:02144NZDJPYsellout0.0175.644144-0.040.000.7910 108.33tp 75.634
2016.01.15 23:05:02145NZDJPYsellout0.0275.644145-0.070.009.8110 118.07tp 75.634
2016.01.18 00:00:43146NZDJPYbuyout0.0174.925146-0.04-0.032.2410 120.24tp 75.178
2016.01.18 00:00:43147NZDJPYbuyout0.0174.925147-0.04-0.034.4510 124.62tp 75.178
2016.01.18 04:03:07148NZDJPYsellin0.0175.738148-0.040.000.0010 124.5800000000<01>0-1.43
2016.01.18 04:35:11149NZDJPYbuyout0.0175.602149-0.040.001.1610 125.70tp 75.603
2016.01.18 07:01:02150NZDJPYbuyin0.0175.766150-0.040.000.0010 125.6600000000<01>0-1.43
2016.01.18 07:16:48151NZDJPYsellout0.0175.905151-0.040.001.1910 126.81tp 75.901
2016.01.18 11:37:01152NZDJPYbuyin0.0175.753152-0.040.000.0010 126.7700000000<01>0-1.43
2016.01.18 12:57:14153NZDJPYsellout0.0175.888153-0.040.001.1510 127.88tp 75.888
2016.01.18 16:11:12154NZDJPYbuyin0.0175.660154-0.040.000.0010 127.8400000000<01>0-1.43
2016.01.18 17:10:12155NZDJPYsellin0.0175.710155-0.040.000.0010 127.8000000000<01>0-1.43
2016.01.18 20:25:45156NZDJPYbuyout0.0175.575156-0.040.001.1510 128.91tp 75.575
2016.01.18 21:31:01157NZDJPYsellin0.0175.611157-0.040.000.0010 128.8700000000<01>0-1.43
2016.01.19 00:59:12158NZDJPYsellout0.0175.797158-0.04-0.011.1710 129.99tp 75.796
2016.01.19 01:44:16159NZDJPYsellin0.0175.786159-0.040.000.0010 129.9500000157<02>0-1.43
2016.01.19 04:15:54160NZDJPYbuyout0.0175.561160-0.04-0.030.4310 130.31tp 75.562
2016.01.19 04:15:54161NZDJPYbuyout0.0175.561161-0.040.001.9110 132.18tp 75.562
2016.01.19 05:35:03162NZDJPYsellin0.0175.497162-0.040.000.0010 132.1400000000<01>0-1.43
2016.01.19 06:07:01163NZDJPYsellin0.0175.668163-0.040.000.0010 132.1000000162<02>0-1.43
2016.01.19 08:03:28164NZDJPYsellin0.0176.056164-0.040.000.0010 132.0600000162<03>0-1.43
2016.01.19 12:01:49165NZDJPYsellin0.0276.331165-0.070.000.0010 131.9900000162<04>0-1.43
2016.01.19 12:37:39166NZDJPYsellin0.0376.622166-0.110.000.0010 131.8800000162<05>0-1.43
2016.01.19 15:00:00167NZDJPYbuyin0.0176.414167-0.040.000.0010 131.8400000000<01>0-1.43
2016.01.19 16:49:23168NZDJPYbuyout0.0176.143168-0.040.00-5.4910 126.31tp 76.144
2016.01.19 16:49:23169NZDJPYbuyout0.0176.143169-0.040.00-4.0410 122.23tp 76.144
2016.01.19 16:49:23170NZDJPYbuyout0.0176.143170-0.040.00-0.7410 121.45tp 76.144
2016.01.19 16:49:23171NZDJPYbuyout0.0276.143171-0.070.003.2010 124.58tp 76.144
2016.01.19 16:49:23172NZDJPYbuyout0.0376.143172-0.110.0012.2210 136.69tp 76.144
2016.01.19 17:50:18173NZDJPYsellout0.0176.551173-0.040.001.1610 137.81tp 76.549
2016.01.19 19:42:01174NZDJPYbuyin0.0176.317174-0.040.000.0010 137.7700000000<01>0-1.43
2016.01.19 21:40:59175NZDJPYbuyin0.0176.144175-0.040.000.0010 137.7300000174<02>0-1.43
2016.01.19 22:30:29176NZDJPYsellout0.0176.368176-0.040.000.4310 138.12tp 76.365
2016.01.19 22:30:29177NZDJPYsellout0.0176.368177-0.040.001.9010 139.98tp 76.365
2016.01.19 23:35:13178NZDJPYbuyin0.0176.138178-0.040.000.0010 139.9400000000<01>0-1.43
2016.01.20 01:10:21179NZDJPYbuyin0.0175.282179-0.040.000.0010 139.9000000178<02>0-1.43
2016.01.20 02:31:40180NZDJPYbuyin0.0175.040180-0.040.000.0010 139.8600000178<03>0-1.43
2016.01.20 03:01:31181NZDJPYbuyin0.0274.789181-0.070.000.0010 139.7900000178<04>0-1.43
2016.01.20 05:00:00182NZDJPYsellin0.0174.799182-0.040.000.0010 139.7500000000<01>0-1.43
2016.01.20 05:46:38183NZDJPYbuyout0.0174.664183-0.040.001.1510 140.86tp 74.664
2016.01.20 08:33:23184NZDJPYbuyin0.0374.497184-0.110.000.0010 140.7500000178<05>0-1.43
2016.01.20 19:06:04185NZDJPYsellin0.0174.357185-0.040.000.0010 140.7100000000<01>0-1.43
2016.01.20 21:31:24186NZDJPYsellin0.0174.840186-0.040.000.0010 140.6700000185<02>0-1.43
2016.01.20 21:55:23187NZDJPYsellout0.0175.017187-0.04-0.01-9.5910 131.03tp 75.016
2016.01.20 21:55:23188NZDJPYsellout0.0175.017188-0.040.00-2.2710 128.72tp 75.016
2016.01.20 21:55:23189NZDJPYsellout0.0175.017189-0.040.00-0.2010 128.48tp 75.016
2016.01.20 21:55:23190NZDJPYsellout0.0275.017190-0.070.003.9010 132.31tp 75.016
2016.01.20 21:55:23191NZDJPYsellout0.0375.017191-0.110.0013.3510 145.55tp 75.016
2016.01.20 22:33:27192NZDJPYsellin0.0175.258192-0.040.000.0010 145.5100000185<03>0-1.43
2016.01.21 04:13:05193NZDJPYsellin0.0275.822193-0.070.000.0010 145.4400000185<04>0-1.43
2016.01.21 07:32:00194NZDJPYbuyin0.0175.299194-0.040.000.0010 145.4000000000<01>0-1.43
2016.01.21 07:54:36195NZDJPYbuyout0.0175.109195-0.04-0.08-6.4410 138.84tp 75.109
2016.01.21 07:54:36196NZDJPYbuyout0.0175.109196-0.04-0.08-2.3010 136.42tp 75.109
2016.01.21 07:54:36197NZDJPYbuyout0.0175.109197-0.04-0.081.2810 137.58tp 75.109
2016.01.21 07:54:36198NZDJPYbuyout0.0275.109198-0.070.0012.2010 149.71tp 75.109
2016.01.21 09:02:05199NZDJPYbuyin0.0175.128199-0.040.000.0010 149.6700000194<02>0-1.43
2016.01.21 10:15:01200NZDJPYsellout0.0175.358200-0.040.000.5010 150.13tp 75.348
2016.01.21 10:15:01201NZDJPYsellout0.0175.358201-0.040.001.9610 152.05tp 75.348
2016.01.21 13:35:03202NZDJPYbuyin0.0175.123202-0.040.000.0010 152.0100000000<01>0-1.43
2016.01.21 15:15:33203NZDJPYsellout0.0175.261203-0.040.001.1810 153.15tp 75.258
2016.01.21 16:00:04204NZDJPYsellin0.0175.418204-0.040.000.0010 153.1100000000<01>0-1.43
2016.01.21 20:14:04205NZDJPYsellin0.0176.577205-0.040.000.0010 153.0700000204<02>0-1.43
2016.01.21 20:14:04206NZDJPYbuyin0.0176.597206-0.040.000.0010 153.0300000000<01>0-1.43
2016.01.21 22:54:05207NZDJPYsellout0.0176.727207-0.040.001.1110 154.10tp 76.727
2016.01.22 00:55:02208NZDJPYsellin0.0176.879208-0.040.000.0010 154.0600000204<03>0-1.43
2016.01.22 03:32:10209NZDJPYbuyin0.0176.764209-0.040.000.0010 154.0200000000<01>0-1.43
2016.01.22 04:40:20210NZDJPYsellout0.0176.899210-0.040.001.1510 155.13tp 76.899
2016.01.22 10:32:59211NZDJPYbuyin0.0177.017211-0.040.000.0010 155.0900000000<01>0-1.43
2016.01.22 11:44:50212NZDJPYbuyin0.0176.727212-0.040.000.0010 155.0500000211<02>0-1.43
2016.01.22 14:40:28213NZDJPYsellout0.0177.012213-0.040.00-0.0410 154.97tp 77.007
2016.01.22 14:40:28214NZDJPYsellout0.0177.012214-0.040.002.4110 157.34tp 77.007
2016.01.25 04:35:41215NZDJPYsellin0.0277.201215-0.070.000.0010 157.2700000204<04>0-1.43
2016.01.25 08:12:13216NZDJPYbuyin0.0177.392216-0.040.000.0010 157.2300000000<01>0-1.43
2016.01.25 12:32:39217NZDJPYbuyin0.0176.912217-0.040.000.0010 157.1900000216<02>0-1.43
2016.01.25 15:19:44218NZDJPYbuyout0.0176.547218-0.04-0.06-9.5310 147.56tp 76.547
2016.01.25 15:19:44219NZDJPYbuyout0.0176.547219-0.04-0.060.2510 147.71tp 76.547
2016.01.25 15:19:44220NZDJPYbuyout0.0176.547220-0.04-0.032.8010 150.44tp 76.547
2016.01.25 15:19:44221NZDJPYbuyout0.0276.547221-0.070.0011.0510 161.42tp 76.547
2016.01.25 15:32:19222NZDJPYbuyin0.0176.588222-0.040.000.0010 161.3800000216<03>0-1.43
2016.01.25 17:00:00223NZDJPYsellin0.0176.766223-0.040.000.0010 161.3400000000<01>0-1.43
2016.01.25 22:24:01224NZDJPYbuyout0.0176.628224-0.040.001.1710 162.47tp 76.631
2016.01.26 01:31:53225NZDJPYbuyin0.0276.324225-0.070.000.0010 162.4000000216<04>0-1.43
2016.01.26 03:33:01226NZDJPYsellin0.0176.237226-0.040.000.0010 162.3600000000<01>0-1.43
2016.01.26 05:08:59227NZDJPYsellin0.0176.407227-0.040.000.0010 162.3200000226<02>0-1.43
2016.01.26 06:21:12228NZDJPYbuyout0.0176.187228-0.040.000.4210 162.70tp 76.187
2016.01.26 06:21:12229NZDJPYbuyout0.0176.187229-0.040.001.8610 164.52tp 76.187
2016.01.26 08:01:00230NZDJPYsellin0.0176.196230-0.040.000.0010 164.4800000000<01>0-1.43
2016.01.26 08:11:51231NZDJPYbuyout0.0176.061231-0.040.001.1410 165.58tp 76.061
2016.01.26 08:36:07232NZDJPYbuyin0.0375.905232-0.110.000.0010 165.4700000216<05>0-1.43
2016.01.26 11:53:06233NZDJPYsellin0.0176.145233-0.040.000.0010 165.4300000000<01>0-1.43
2016.01.26 13:30:33234NZDJPYsellin0.0176.315234-0.040.000.0010 165.3900000233<02>0-1.43
2016.01.26 13:42:04235NZDJPYsellout0.0176.482235-0.04-0.01-7.6810 157.66tp 76.482
2016.01.26 13:42:04236NZDJPYsellout0.0176.482236-0.04-0.01-3.6310 153.98tp 76.482
2016.01.26 13:42:04237NZDJPYsellout0.0176.482237-0.04-0.01-0.9010 153.03tp 76.482
2016.01.26 13:42:04238NZDJPYsellout0.0276.482238-0.070.002.6710 155.63tp 76.482
2016.01.26 13:42:04239NZDJPYsellout0.0376.482239-0.110.0014.6210 170.14tp 76.482
2016.01.26 14:11:28240NZDJPYsellin0.0176.531240-0.040.000.0010 170.1000000233<03>0-1.43
2016.01.26 17:30:02241NZDJPYsellin0.0276.832241-0.070.000.0010 170.0300000233<04>0-1.43
2016.01.26 19:30:19242NZDJPYsellin0.0377.124242-0.110.000.0010 169.9200000233<05>0-1.43
2016.01.27 00:30:00243NZDJPYbuyin0.0176.888243-0.040.000.0010 169.8800000000<01>0-1.43
2016.01.27 01:57:30244NZDJPYsellout0.0177.026244-0.040.001.1710 171.01tp 77.023
2016.01.27 03:34:08245NZDJPYbuyout0.0176.674245-0.04-0.03-4.4810 166.46tp 76.676
2016.01.27 03:34:08246NZDJPYbuyout0.0176.674246-0.04-0.03-3.0410 163.35tp 76.676
2016.01.27 03:34:08247NZDJPYbuyout0.0176.674247-0.04-0.03-1.2110 162.07tp 76.676
2016.01.27 03:34:08248NZDJPYbuyout0.0276.674248-0.07-0.052.6710 164.62tp 76.676
2016.01.27 03:34:08249NZDJPYbuyout0.0376.674249-0.11-0.0811.4210 175.85tp 76.676
2016.01.27 06:01:02250NZDJPYbuyin0.0176.567250-0.040.000.0010 175.8100000000<01>0-1.43
2016.01.27 06:39:54251NZDJPYsellout0.0176.703251-0.040.001.1510 176.92tp 76.702
2016.01.27 07:00:00252NZDJPYsellin0.0176.725252-0.040.000.0010 176.8800000000<01>0-1.43
2016.01.27 08:08:14253NZDJPYbuyout0.0176.587253-0.040.001.1710 178.01tp 76.590
2016.01.27 09:40:01254NZDJPYbuyin0.0176.597254-0.040.000.0010 177.9700000000<01>0-1.43
2016.01.27 10:30:13255NZDJPYsellout0.0176.733255-0.040.001.1510 179.08tp 76.732
2016.01.27 11:33:21256NZDJPYsellin0.0176.939256-0.040.000.0010 179.0400000000<01>0-1.43
2016.01.27 12:04:26257NZDJPYbuyout0.0176.804257-0.040.001.1410 180.14tp 76.804
2016.01.27 12:45:07258NZDJPYbuyin0.0176.863258-0.040.000.0010 180.1000000000<01>0-1.43
2016.01.27 15:12:54259NZDJPYsellout0.0176.999259-0.040.001.1510 181.21tp 76.998
2016.01.27 16:30:17260NZDJPYsellin0.0177.276260-0.040.000.0010 181.1700000000<01>0-1.43
2016.01.27 17:01:34261NZDJPYbuyout0.0177.139261-0.040.001.1610 182.29tp 77.141
2016.01.27 19:06:08262NZDJPYsellin0.0177.618262-0.040.000.0010 182.2500000000<01>0-1.43
2016.01.27 20:17:34263NZDJPYbuyout0.0177.483263-0.040.001.1410 183.35tp 77.483
2016.01.27 20:31:11264NZDJPYbuyin0.0177.445264-0.040.000.0010 183.3100000000<01>0-1.43
2016.01.27 20:59:31265NZDJPYsellout0.0177.589265-0.040.001.2110 184.48tp 77.580
2016.01.28 02:01:00266NZDJPYbuyin0.0176.131266-0.040.000.0010 184.4400000000<01>0-1.43
2016.01.28 02:35:27267NZDJPYsellout0.0176.266267-0.040.001.1410 185.54tp 76.266
2016.01.28 03:01:01268NZDJPYsellin0.0176.325268-0.040.000.0010 185.5000000000<01>0-1.43
2016.01.28 04:33:19269NZDJPYsellin0.0176.513269-0.040.000.0010 185.4600000268<02>0-1.43
2016.01.28 06:30:00270NZDJPYbuyin0.0176.460270-0.040.000.0010 185.4200000000<01>0-1.43
2016.01.28 08:10:43271NZDJPYsellout0.0176.595271-0.040.001.1410 186.52tp 76.595
2016.01.28 11:33:39272NZDJPYsellin0.0176.774272-0.040.000.0010 186.4800000268<03>0-1.43
2016.01.28 13:30:22273NZDJPYbuyin0.0176.778273-0.040.000.0010 186.4400000000<01>0-1.43
2016.01.28 15:15:08274NZDJPYsellout0.0176.913274-0.040.001.1410 187.54tp 76.913
2016.01.28 16:02:35275NZDJPYsellin0.0277.198275-0.070.000.0010 187.4700000268<04>0-1.43
2016.01.28 17:36:15276NZDJPYbuyout0.0176.697276-0.040.00-3.1310 184.30tp 76.697
2016.01.28 17:36:15277NZDJPYbuyout0.0176.697277-0.040.00-1.5510 182.71tp 76.697
2016.01.28 17:36:15278NZDJPYbuyout0.0176.697278-0.040.000.6510 183.32tp 76.697
2016.01.28 17:36:15279NZDJPYbuyout0.0276.697279-0.070.008.4410 191.69tp 76.697
2016.01.28 18:01:13280NZDJPYbuyin0.0176.792280-0.040.000.0010 191.6500000000<01>0-1.43
2016.01.28 19:15:09281NZDJPYsellout0.0176.927281-0.040.001.1410 192.75tp 76.927
2016.01.28 19:44:09282NZDJPYsellin0.0176.976282-0.040.000.0010 192.7100000000<01>0-1.43
2016.01.28 20:21:31283NZDJPYbuyout0.0176.839283-0.040.001.1510 193.82tp 76.841
2016.01.28 21:03:05284NZDJPYbuyin0.0176.888284-0.040.000.0010 193.7800000000<01>0-1.43
2016.01.28 22:07:06285NZDJPYsellin0.0176.898285-0.040.000.0010 193.7400000000<01>0-1.43
2016.01.28 22:20:43286NZDJPYsellout0.0177.023286-0.040.001.1410 194.84tp 77.023
2016.01.29 00:15:02287NZDJPYbuyin0.0177.000287-0.040.000.0010 194.8000000000<01>0-1.43
2016.01.29 05:21:35288NZDJPYsellout0.0177.177288-0.040.001.4910 196.25tp 77.135
2016.01.29 06:30:39289NZDJPYsellin0.0177.764289-0.040.000.0010 196.2100000285<02>0-1.43
2016.01.29 07:01:53290NZDJPYsellin0.0177.980290-0.040.000.0010 196.1700000285<03>0-1.43
2016.01.29 08:00:01291NZDJPYsellin0.0278.695291-0.070.000.0010 196.1000000285<04>0-1.43
2016.01.29 13:04:00292NZDJPYbuyin0.0178.416292-0.040.000.0010 196.0600000000<01>0-1.43
2016.01.29 13:35:54293NZDJPYsellout0.0178.552293-0.040.001.1210 197.14tp 78.551
2016.01.29 22:38:09294NZDJPYbuyin0.0178.397294-0.040.000.0010 197.1000000000<01>0-1.43
2016.01.29 23:47:16295NZDJPYsellout0.0178.536295-0.040.001.1510 198.21tp 78.532
2016.02.01 10:33:12296NZDJPYbuyin0.0178.424296-0.040.000.0010 198.1700000000<01>0-1.43
2016.02.01 17:09:42297NZDJPYsellout0.0178.562297-0.040.001.1410 199.27tp 78.559
2016.02.01 21:42:44298NZDJPYsellin0.0378.985298-0.110.000.0010 199.1600000285<05>0-1.43
2016.02.02 03:04:32299NZDJPYbuyin0.0179.026299-0.040.000.0010 199.1200000000<01>0-1.43
2016.02.02 04:48:02300NZDJPYsellout0.0179.162300-0.040.001.1310 200.21tp 79.161
2016.02.02 06:33:14301NZDJPYbuyin0.0178.646301-0.040.000.0010 200.1700000000<01>0-1.43
2016.02.02 11:02:19302NZDJPYbuyout0.0178.292302-0.04-0.09-11.5610 188.48tp 78.293
2016.02.02 11:02:19303NZDJPYbuyout0.0178.292303-0.04-0.06-4.3810 184.00tp 78.293
2016.02.02 11:02:19304NZDJPYbuyout0.0178.292304-0.04-0.06-2.5910 181.31tp 78.293
2016.02.02 11:02:19305NZDJPYbuyout0.0278.292305-0.07-0.106.6810 187.82tp 78.293
2016.02.02 11:02:19306NZDJPYbuyout0.0378.292306-0.11-0.0817.2410 204.87tp 78.293
2016.02.02 12:02:43307NZDJPYbuyin0.0178.228307-0.040.000.0010 204.8300000301<02>0-1.43
2016.02.02 18:02:08308NZDJPYbuyin0.0178.017308-0.040.000.0010 204.7900000301<03>0-1.43
2016.02.02 18:43:00309NZDJPYsellin0.0178.208309-0.040.000.0010 204.7500000000<01>0-1.43
2016.02.02 19:04:18310NZDJPYbuyout0.0178.073310-0.040.001.1210 205.83tp 78.073
2016.02.02 22:44:10311NZDJPYbuyin0.0277.766311-0.070.000.0010 205.7600000301<04>0-1.43
2016.02.02 23:33:00312NZDJPYsellin0.0177.990312-0.040.000.0010 205.7200000000<01>0-1.43
2016.02.02 23:45:03313NZDJPYsellout0.0178.219313-0.040.00-3.5610 202.12tp 78.189
2016.02.02 23:45:03314NZDJPYsellout0.0178.219314-0.040.00-0.0710 202.01tp 78.189
2016.02.02 23:45:03315NZDJPYsellout0.0178.219315-0.040.001.6810 203.65tp 78.189
2016.02.02 23:45:03316NZDJPYsellout0.0278.219316-0.070.007.5510 211.13tp 78.189
2016.02.02 23:53:22317NZDJPYbuyout0.0177.854317-0.040.001.1310 212.22tp 77.855
2016.02.03 00:05:48318NZDJPYsellin0.0178.150318-0.040.000.0010 212.1800000000<01>0-1.43
2016.02.03 00:51:58319NZDJPYbuyout0.0178.011319-0.040.001.1610 213.30tp 78.015
2016.02.03 04:33:00320NZDJPYsellin0.0178.277320-0.040.000.0010 213.2600000000<01>0-1.43
2016.02.03 04:49:26321NZDJPYbuyout0.0178.142321-0.040.001.1310 214.35tp 78.142
2016.02.03 05:30:00322NZDJPYbuyin0.0178.107322-0.040.000.0010 214.3100000000<01>0-1.43
2016.02.03 05:57:29323NZDJPYsellout0.0178.242323-0.040.001.1310 215.40tp 78.242
2016.02.03 19:33:10324NZDJPYbuyin0.0178.385324-0.040.000.0010 215.3600000000<01>0-1.43
2016.02.03 20:22:48325NZDJPYsellout0.0178.523325-0.040.001.1710 216.49tp 78.520
2016.02.04 02:37:02326NZDJPYsellin0.0178.632326-0.040.000.0010 216.4500000000<01>0-1.43
2016.02.04 02:54:33327NZDJPYbuyout0.0178.497327-0.040.001.1510 217.56tp 78.497
2016.02.04 06:40:12328NZDJPYbuyin0.0178.632328-0.040.000.0010 217.5200000000<01>0-1.43
2016.02.04 07:35:02329NZDJPYbuyin0.0178.431329-0.040.000.0010 217.4800000328<02>0-1.43
2016.02.04 09:14:18330NZDJPYsellout0.0178.666330-0.040.000.2910 217.73tp 78.666
2016.02.04 09:14:18331NZDJPYsellout0.0178.666331-0.040.001.9910 219.68tp 78.666
2016.02.04 13:01:07332NZDJPYsellin0.0178.969332-0.040.000.0010 219.6400000000<01>0-1.43
2016.02.04 14:31:41333NZDJPYbuyout0.0178.832333-0.040.001.1710 220.77tp 78.834
2016.02.04 20:33:08334NZDJPYsellin0.0178.720334-0.040.000.0010 220.7300000000<01>0-1.43
2016.02.04 20:47:15335NZDJPYbuyout0.0178.584335-0.040.001.1710 221.86tp 78.585
2016.02.04 23:11:13336NZDJPYbuyin0.0178.516336-0.040.000.0010 221.8200000000<01>0-1.43
2016.02.05 00:42:30337NZDJPYsellin0.0178.521337-0.040.000.0010 221.7800000000<01>0-1.43
2016.02.05 02:19:06338NZDJPYsellout0.0178.652338-0.04-0.011.1610 222.89tp 78.652
2016.02.05 03:37:09339NZDJPYbuyout0.0178.386339-0.040.001.1610 224.01tp 78.386
2016.02.05 04:02:53340NZDJPYbuyin0.0178.275340-0.040.000.0010 223.9700000000<01>0-1.43
2016.02.05 06:06:03341NZDJPYbuyin0.0178.105341-0.040.000.0010 223.9300000340<02>0-1.43
2016.02.05 08:46:13342NZDJPYsellin0.0178.179342-0.040.000.0010 223.8900000000<01>0-1.43
2016.02.05 10:13:33343NZDJPYsellout0.0178.325343-0.040.000.4310 224.28tp 78.325
2016.02.05 10:13:33344NZDJPYsellout0.0178.325344-0.040.001.8810 226.12tp 78.325
2016.02.05 10:40:00345NZDJPYbuyin0.0178.156345-0.040.000.0010 226.0800000000<01>0-1.43
2016.02.05 11:05:11346NZDJPYsellout0.0178.293346-0.040.001.1710 227.21tp 78.291
2016.02.05 12:06:08347NZDJPYsellin0.0178.526347-0.040.000.0010 227.1700000342<02>0-1.43
2016.02.05 13:12:02348NZDJPYbuyin0.0178.422348-0.040.000.0010 227.1300000000<01>0-1.43
2016.02.05 15:27:55349NZDJPYsellout0.0178.558349-0.040.001.1710 228.26tp 78.557
2016.02.05 15:39:59350NZDJPYbuyout0.0178.206350-0.040.00-0.2310 227.99tp 78.218
2016.02.05 15:39:59351NZDJPYbuyout0.0178.206351-0.040.002.7410 230.69tp 78.218
2016.02.05 16:31:00352NZDJPYbuyin0.0177.964352-0.040.000.0010 230.6500000000<01>0-1.43
2016.02.05 19:23:55353NZDJPYbuyin0.0177.423353-0.040.000.0010 230.6100000352<02>0-1.43
2016.02.08 03:08:04354NZDJPYsellin0.0177.673354-0.040.000.0010 230.5700000000<01>0-1.43
2016.02.08 03:55:13355NZDJPYsellout0.0177.830355-0.04-0.01-1.1410 229.38tp 77.830
2016.02.08 03:55:13356NZDJPYsellout0.0177.830356-0.04-0.013.4710 232.80tp 77.830
2016.02.08 05:03:01357NZDJPYbuyin0.0177.835357-0.040.000.0010 232.7600000000<01>0-1.43
2016.02.08 07:14:43358NZDJPYsellout0.0177.973358-0.040.001.1810 233.90tp 77.970
2016.02.08 07:34:43359NZDJPYsellin0.0177.948359-0.040.000.0010 233.8600000354<02>0-1.43
2016.02.08 08:34:01360NZDJPYbuyin0.0177.929360-0.040.000.0010 233.8200000000<01>0-1.43
2016.02.08 11:37:29361NZDJPYbuyout0.0177.674361-0.040.00-0.0110 233.77tp 77.676
2016.02.08 11:37:29362NZDJPYbuyout0.0177.674362-0.040.002.3410 236.07tp 77.676
2016.02.08 12:01:14363NZDJPYbuyin0.0177.349363-0.040.000.0010 236.0300000360<02>0-1.43
2016.02.08 16:02:06364NZDJPYbuyin0.0176.939364-0.040.000.0010 235.9900000360<03>0-1.43
2016.02.08 19:03:00365NZDJPYsellin0.0176.776365-0.040.000.0010 235.9500000000<01>0-1.43
2016.02.08 20:05:18366NZDJPYbuyout0.0176.641366-0.040.001.1710 237.08tp 76.641
2016.02.08 22:09:47367NZDJPYbuyin0.0276.389367-0.070.000.0010 237.0100000360<04>0-1.43
2016.02.08 23:29:39368NZDJPYsellin0.0176.719368-0.040.000.0010 236.9700000000<01>0-1.43
2016.02.09 00:47:45369NZDJPYbuyout0.0176.578369-0.04-0.031.2210 238.12tp 76.581
2016.02.09 05:02:36370NZDJPYbuyin0.0375.603370-0.110.000.0010 238.0100000360<05>0-1.43
2016.02.09 08:57:33371NZDJPYsellin0.0175.798371-0.040.000.0010 237.9700000000<01>0-1.43
2016.02.09 09:05:11372NZDJPYbuyout0.0175.663372-0.040.001.1810 239.11tp 75.663
2016.02.09 10:12:07373NZDJPYsellout0.0176.556373-0.04-0.01-11.8910 227.17tp 76.551
2016.02.09 10:12:07374NZDJPYsellout0.0176.556374-0.04-0.01-6.8710 220.25tp 76.551
2016.02.09 10:12:07375NZDJPYsellout0.0176.556375-0.04-0.01-3.3210 216.88tp 76.551
2016.02.09 10:12:07376NZDJPYsellout0.0276.556376-0.07-0.022.8910 219.68tp 76.551
2016.02.09 10:12:07377NZDJPYsellout0.0376.556377-0.110.0024.7510 244.32tp 76.551
2016.02.09 12:33:01378NZDJPYsellin0.0176.326378-0.040.000.0010 244.2800000000<01>0-1.43
2016.02.09 13:23:31379NZDJPYbuyout0.0176.191379-0.040.001.1710 245.41tp 76.191
2016.02.09 14:00:23380NZDJPYbuyin0.0175.930380-0.040.000.0010 245.3700000000<01>0-1.43
2016.02.09 14:30:31381NZDJPYbuyin0.0175.666381-0.040.000.0010 245.3300000380<02>0-1.43
2016.02.09 15:32:33382NZDJPYbuyin0.0175.454382-0.040.000.0010 245.2900000380<03>0-1.43
2016.02.09 16:11:52383NZDJPYsellout0.0175.819383-0.040.00-0.9710 244.28tp 75.818
2016.02.09 16:11:52384NZDJPYsellout0.0175.819384-0.040.001.3410 245.58tp 75.818
2016.02.09 16:11:52385NZDJPYsellout0.0175.819385-0.040.003.1810 248.72tp 75.818
2016.02.09 21:00:00386NZDJPYbuyin0.0176.194386-0.040.000.0010 248.6800000000<01>0-1.43
2016.02.09 21:45:00387NZDJPYsellout0.0176.329387-0.040.001.1710 249.81tp 76.329
2016.02.09 22:30:00388NZDJPYsellin0.0176.264388-0.040.000.0010 249.7700000000<01>0-1.43
2016.02.10 01:32:47389NZDJPYsellin0.0176.518389-0.040.000.0010 249.7300000388<02>0-1.43
2016.02.10 02:18:45390NZDJPYbuyout0.0176.252390-0.04-0.030.1010 249.76tp 76.254
2016.02.10 02:18:45391NZDJPYbuyout0.0176.252391-0.040.002.3210 252.04tp 76.254
2016.02.10 09:01:00392NZDJPYsellin0.0176.031392-0.040.000.0010 252.0000000000<01>0-1.43
2016.02.10 09:30:48393NZDJPYsellin0.0176.203393-0.040.000.0010 251.9600000392<02>0-1.43
2016.02.10 10:18:25394NZDJPYbuyout0.0175.974394-0.040.000.5010 252.42tp 75.982
2016.02.10 10:18:25395NZDJPYbuyout0.0175.974395-0.040.002.0010 254.38tp 75.982
2016.02.11 07:01:00396NZDJPYbuyin0.0175.222396-0.040.000.0010 254.3400000000<01>0-1.43
2016.02.11 08:35:11397NZDJPYbuyin0.0175.051397-0.040.000.0010 254.3000000396<02>0-1.43
2016.02.11 09:02:45398NZDJPYsellout0.0175.271398-0.040.000.4410 254.70tp 75.271
2016.02.11 09:02:45399NZDJPYsellout0.0175.271399-0.040.001.9510 256.61tp 75.271
2016.02.11 20:32:15400NZDJPYsellin0.0174.995400-0.040.000.0010 256.5700000000<01>0-1.43
2016.02.11 21:30:25401NZDJPYbuyout0.0174.860401-0.040.001.2110 257.74tp 74.860
2016.02.12 02:01:00402NZDJPYbuyin0.0175.443402-0.040.000.0010 257.7000000000<01>0-1.43
2016.02.12 04:34:00403NZDJPYbuyin0.0174.977403-0.040.000.0010 257.6600000402<02>0-1.43
2016.02.12 05:47:02404NZDJPYsellout0.0175.346404-0.040.00-0.8610 256.76tp 75.345
2016.02.12 05:47:02405NZDJPYsellout0.0175.346405-0.040.003.2710 259.99tp 75.345
2016.02.12 20:15:04406NZDJPYsellin0.0175.138406-0.040.000.0010 259.9500000000<01>0-1.43
2016.02.12 21:57:09407NZDJPYbuyout0.0175.003407-0.040.001.1910 261.10tp 75.003
2016.02.15 11:30:00408NZDJPYsellin0.0175.930408-0.040.000.0010 261.0600000000<01>0-1.43
2016.02.15 13:37:02409NZDJPYbuyin0.0175.980409-0.040.000.0010 261.0200000000<01>0-1.43
2016.02.15 14:34:03410NZDJPYsellout0.0176.115410-0.040.001.1810 262.16tp 76.115
2016.02.15 16:32:04411NZDJPYsellin0.0176.140411-0.040.000.0010 262.1200000408<02>0-1.43
2016.02.15 23:05:02412NZDJPYbuyin0.0176.305412-0.040.000.0010 262.0800000000<01>0-1.43
2016.02.16 02:57:00413NZDJPYsellout0.0176.447413-0.04-0.011.2410 263.27tp 76.441
2016.02.16 04:00:19414NZDJPYsellin0.0176.354414-0.040.000.0010 263.2300000408<03>0-1.43
2016.02.16 04:05:17415NZDJPYbuyout0.0176.001415-0.04-0.03-0.6210 262.54tp 76.004
2016.02.16 04:05:17416NZDJPYbuyout0.0176.001416-0.04-0.031.2110 263.68tp 76.004
2016.02.16 04:05:17417NZDJPYbuyout0.0176.001417-0.040.003.0810 266.72tp 76.004
2016.02.16 07:46:05418NZDJPYbuyin0.0175.627418-0.040.000.0010 266.6800000000<01>0-1.43
2016.02.16 12:37:28419NZDJPYbuyin0.0175.097419-0.040.000.0010 266.6400000418<02>0-1.43
2016.02.16 18:03:18420NZDJPYbuyin0.0174.640420-0.040.000.0010 266.6000000418<03>0-1.43
2016.02.16 22:33:29421NZDJPYsellin0.0174.801421-0.040.000.0010 266.5600000000<01>0-1.43
2016.02.17 05:50:12422NZDJPYbuyout0.0174.662422-0.04-0.031.2210 267.71tp 74.663
2016.02.17 12:00:15423NZDJPYsellout0.0175.257423-0.04-0.01-3.2410 264.42tp 75.257
2016.02.17 12:00:15424NZDJPYsellout0.0175.257424-0.04-0.011.4010 265.77tp 75.257
2016.02.17 12:00:15425NZDJPYsellout0.0175.257425-0.04-0.015.4110 271.13tp 75.257
2016.02.17 12:36:18426NZDJPYsellin0.0175.332426-0.040.000.0010 271.0900000000<01>0-1.43
2016.02.17 13:21:43427NZDJPYbuyout0.0175.197427-0.040.001.1810 272.23tp 75.197
2016.02.17 13:39:02428NZDJPYbuyin0.0175.230428-0.040.000.0010 272.1900000000<01>0-1.43
2016.02.17 17:18:35429NZDJPYsellout0.0175.370429-0.040.001.2210 273.37tp 75.365
2016.02.17 18:00:05430NZDJPYsellin0.0175.750430-0.040.000.0010 273.3300000000<01>0-1.43
2016.02.17 19:00:57431NZDJPYbuyout0.0175.615431-0.040.001.1810 274.47tp 75.615
2016.02.17 20:38:35432NZDJPYsellin0.0175.661432-0.040.000.0010 274.4300000000<01>0-1.43
2016.02.17 21:50:36433NZDJPYbuyout0.0175.525433-0.040.001.2010 275.59tp 75.526
2016.02.18 00:44:46434NZDJPYsellin0.0175.675434-0.040.000.0010 275.5500000000<01>0-1.43
2016.02.18 05:34:13435NZDJPYsellin0.0175.928435-0.040.000.0010 275.5100000434<02>0-1.43
2016.02.18 06:02:00436NZDJPYbuyin0.0175.870436-0.040.000.0010 275.4700000000<01>0-1.43
2016.02.18 08:26:38437NZDJPYbuyout0.0175.667437-0.040.000.0710 275.50tp 75.667
2016.02.18 08:26:38438NZDJPYbuyout0.0175.667438-0.040.002.2910 277.75tp 75.667
2016.02.18 11:33:33439NZDJPYbuyin0.0175.515439-0.040.000.0010 277.7100000436<02>0-1.43
2016.02.18 16:31:03440NZDJPYbuyin0.0175.302440-0.040.000.0010 277.6700000436<03>0-1.43
2016.02.19 07:34:44441NZDJPYsellin0.0174.876441-0.040.000.0010 277.6300000000<01>0-1.43
2016.02.19 07:34:44442NZDJPYbuyin0.0274.896442-0.070.000.0010 277.5600000436<04>0-1.43
2016.02.19 09:34:43443NZDJPYbuyout0.0174.741443-0.040.001.2010 278.72tp 74.741
2016.02.19 16:35:07444NZDJPYbuyin0.0374.370444-0.110.000.0010 278.6100000436<05>0-1.43
2016.02.22 03:00:00445NZDJPYsellin0.0174.906445-0.040.000.0010 278.5700000000<01>0-1.43
2016.02.22 03:30:32446NZDJPYsellout0.0175.025446-0.04-0.02-7.4810 271.03tp 75.025
2016.02.22 03:30:32447NZDJPYsellout0.0175.025447-0.04-0.02-4.3410 266.63tp 75.025
2016.02.22 03:30:32448NZDJPYsellout0.0175.025448-0.04-0.02-2.4510 264.12tp 75.025
2016.02.22 03:30:32449NZDJPYsellout0.0275.025449-0.07-0.022.2810 266.31tp 75.025
2016.02.22 03:30:32450NZDJPYsellout0.0375.025450-0.11-0.0417.3910 283.55tp 75.025
2016.02.22 06:31:26451NZDJPYsellin0.0175.101451-0.040.000.0010 283.5100000445<02>0-1.43
2016.02.22 09:06:49452NZDJPYbuyin0.0175.107452-0.040.000.0010 283.4700000000<01>0-1.43
2016.02.22 10:00:30453NZDJPYsellout0.0175.247453-0.040.001.2410 284.67tp 75.242
2016.02.22 11:32:00454NZDJPYbuyin0.0175.192454-0.040.000.0010 284.6300000000<01>0-1.43
2016.02.22 11:48:27455NZDJPYsellout0.0175.328455-0.040.001.2010 285.79tp 75.327
2016.02.22 12:02:20456NZDJPYsellin0.0175.336456-0.040.000.0010 285.7500000445<03>0-1.43
2016.02.22 14:33:00457NZDJPYbuyin0.0175.472457-0.040.000.0010 285.7100000000<01>0-1.43
2016.02.22 15:19:47458NZDJPYsellout0.0175.612458-0.040.001.2410 286.91tp 75.607
2016.02.22 15:32:44459NZDJPYsellin0.0275.616459-0.070.000.0010 286.8400000445<04>0-1.43
2016.02.22 19:22:24460NZDJPYsellin0.0376.030460-0.110.000.0010 286.7300000445<05>0-1.43
2016.02.23 00:20:19461NZDJPYbuyin0.0175.641461-0.040.000.0010 286.6900000000<01>0-1.43
2016.02.23 01:28:16462NZDJPYsellout0.0175.781462-0.040.001.2410 287.89tp 75.776
2016.02.23 02:46:26463NZDJPYbuyout0.0175.505463-0.04-0.03-5.3210 282.50tp 75.505
2016.02.23 02:46:26464NZDJPYbuyout0.0175.505464-0.04-0.03-3.5910 278.84tp 75.505
2016.02.23 02:46:26465NZDJPYbuyout0.0175.505465-0.04-0.03-1.5010 277.27tp 75.505
2016.02.23 02:46:26466NZDJPYbuyout0.0275.505466-0.07-0.061.9710 279.11tp 75.505
2016.02.23 02:46:26467NZDJPYbuyout0.0375.505467-0.11-0.0913.9810 292.89tp 75.505
2016.02.23 05:22:24468NZDJPYsellin0.0175.177468-0.040.000.0010 292.8500000000<01>0-1.43
2016.02.23 05:31:28469NZDJPYbuyout0.0175.041469-0.040.001.2110 294.02tp 75.042
2016.02.23 09:53:31470NZDJPYbuyin0.0175.046470-0.040.000.0010 293.9800000000<01>0-1.43
2016.02.23 13:43:09471NZDJPYsellout0.0175.182471-0.040.001.2110 295.15tp 75.181
2016.02.23 22:37:04472NZDJPYbuyin0.0174.657472-0.040.000.0010 295.1100000000<01>0-1.43
2016.02.24 00:26:19473NZDJPYbuyin0.0174.476473-0.040.000.0010 295.0700000472<02>0-1.43
2016.02.24 02:05:06474NZDJPYbuyin0.0174.255474-0.040.000.0010 295.0300000472<03>0-1.43
2016.02.24 07:33:24475NZDJPYbuyin0.0274.005475-0.070.000.0010 294.9600000472<04>0-1.43
2016.02.24 08:44:10476NZDJPYsellin0.0174.147476-0.040.000.0010 294.9200000000<01>0-1.43
2016.02.24 09:25:19477NZDJPYsellout0.0174.384477-0.04-0.01-2.4310 292.44tp 74.384
2016.02.24 09:25:19478NZDJPYsellout0.0174.384478-0.040.00-0.8210 291.58tp 74.384
2016.02.24 09:25:19479NZDJPYsellout0.0174.384479-0.040.001.1510 292.69tp 74.384
2016.02.24 09:25:19480NZDJPYsellout0.0274.384480-0.070.006.7610 299.38tp 74.384
2016.02.24 11:21:06481NZDJPYbuyout0.0174.009481-0.040.001.2310 300.57tp 74.012
2016.02.24 11:39:02482NZDJPYbuyin0.0174.013482-0.040.000.0010 300.5300000000<01>0-1.43
2016.02.24 13:17:40483NZDJPYbuyin0.0173.837483-0.040.000.0010 300.4900000482<02>0-1.43
2016.02.24 15:37:06484NZDJPYsellin0.0173.867484-0.040.000.0010 300.4500000000<01>0-1.43
2016.02.24 16:23:17485NZDJPYbuyout0.0173.730485-0.040.001.2310 301.64tp 73.732
2016.02.24 20:21:56486NZDJPYsellout0.0174.064486-0.040.000.4610 302.06tp 74.060
2016.02.24 20:21:56487NZDJPYsellout0.0174.064487-0.040.002.0410 304.06tp 74.060
2016.02.24 20:40:02488NZDJPYsellin0.0173.998488-0.040.000.0010 304.0200000000<01>0-1.43
2016.02.24 22:33:14489NZDJPYsellin0.0174.668489-0.040.000.0010 303.9800000488<02>0-1.43
2016.02.25 04:18:04490NZDJPYbuyin0.0174.668490-0.040.000.0010 303.9400000000<01>0-1.43
2016.02.25 04:46:46491NZDJPYsellout0.0174.803491-0.040.001.2010 305.10tp 74.803
2016.02.25 06:04:03492NZDJPYbuyin0.0174.698492-0.040.000.0010 305.0600000000<01>0-1.43
2016.02.25 06:34:39493NZDJPYsellout0.0174.833493-0.040.001.2010 306.22tp 74.833
2016.02.25 07:30:12494NZDJPYsellin0.0174.879494-0.040.000.0010 306.1800000488<03>0-1.43
2016.02.25 16:00:05495NZDJPYsellin0.0275.375495-0.070.000.0010 306.1100000488<04>0-1.43
2016.02.25 22:37:11496NZDJPYsellin0.0375.810496-0.110.000.0010 306.0000000488<05>0-1.43
2016.02.26 04:32:08497NZDJPYsellin0.0476.278497-0.140.000.0010 305.8600000488<06>0-1.43
2016.02.26 08:12:14498NZDJPYbuyin0.0176.169498-0.040.000.0010 305.8200000000<01>0-1.43
2016.02.26 09:58:04499NZDJPYsellout0.0176.305499-0.040.001.2010 306.98tp 76.304
2016.02.26 13:31:00500NZDJPYbuyin0.0176.115500-0.040.000.0010 306.9400000000<01>0-1.43
2016.02.26 15:35:34501NZDJPYsellout0.0176.250501-0.040.001.1910 308.09tp 76.250
2016.02.26 17:30:03502NZDJPYbuyin0.0176.026502-0.040.000.0010 308.0500000000<01>0-1.43
2016.02.26 18:33:26503NZDJPYbuyout0.0175.471503-0.04-0.12-12.9510 294.94tp 75.471
2016.02.26 18:33:26504NZDJPYbuyout0.0175.471504-0.04-0.12-7.0610 287.72tp 75.471
2016.02.26 18:33:26505NZDJPYbuyout0.0175.471505-0.04-0.03-5.2010 282.45tp 75.471
2016.02.26 18:33:26506NZDJPYbuyout0.0275.471506-0.07-0.06-1.6910 280.63tp 75.471
2016.02.26 18:33:26507NZDJPYbuyout0.0375.471507-0.11-0.098.9410 289.37tp 75.471
2016.02.26 18:33:26508NZDJPYbuyout0.0475.471508-0.140.0028.3710 317.60tp 75.471
2016.02.26 19:08:20509NZDJPYbuyin0.0175.573509-0.040.000.0010 317.5600000502<02>0-1.43
2016.02.26 21:09:02510NZDJPYsellin0.0175.704510-0.040.000.0010 317.5200000000<01>0-1.43
2016.02.26 21:35:54511NZDJPYbuyout0.0175.557511-0.040.001.2910 318.77tp 75.569
2016.02.29 03:03:11512NZDJPYbuyin0.0174.756512-0.040.000.0010 318.7300000502<03>0-1.43
2016.02.29 06:05:30513NZDJPYbuyin0.0274.503513-0.070.000.0010 318.6600000502<04>0-1.43
2016.02.29 09:36:00514NZDJPYsellin0.0174.480514-0.040.000.0010 318.6200000000<01>0-1.43
2016.02.29 15:11:12515NZDJPYbuyout0.0174.344515-0.040.001.2010 319.78tp 74.345
2016.02.29 18:46:06516NZDJPYsellin0.0174.519516-0.040.000.0010 319.7400000000<01>0-1.43
2016.02.29 20:15:27517NZDJPYbuyout0.0174.383517-0.040.001.2010 320.90tp 74.384
2016.03.01 00:28:43518NZDJPYbuyin0.0374.202518-0.110.000.0010 320.7900000502<05>0-1.43
2016.03.01 08:41:17519NZDJPYsellin0.0174.523519-0.040.000.0010 320.7500000000<01>0-1.43
2016.03.01 09:25:45520NZDJPYsellout0.0174.821520-0.04-0.02-10.6710 310.02tp 74.821
2016.03.01 09:25:45521NZDJPYsellout0.0174.821521-0.04-0.02-6.6610 303.30tp 74.821
2016.03.01 09:25:45522NZDJPYsellout0.0174.821522-0.04-0.010.5810 303.83tp 74.821
2016.03.01 09:25:45523NZDJPYsellout0.0274.821523-0.07-0.025.6310 309.37tp 74.821
2016.03.01 09:25:45524NZDJPYsellout0.0374.821524-0.110.0016.4510 325.71tp 74.821
2016.03.01 11:31:00525NZDJPYbuyin0.0174.629525-0.040.000.0010 325.6700000000<01>0-1.43
2016.03.01 12:27:36526NZDJPYsellout0.0174.766526-0.040.001.2110 326.84tp 74.764
2016.03.01 13:05:13527NZDJPYsellin0.0174.895527-0.040.000.0010 326.8000000519<02>0-1.43
2016.03.01 15:22:29528NZDJPYbuyout0.0174.573528-0.040.00-0.4410 326.32tp 74.574
2016.03.01 15:22:29529NZDJPYbuyout0.0174.573529-0.040.002.8510 329.13tp 74.574
2016.03.01 18:04:08530NZDJPYsellin0.0174.917530-0.040.000.0010 329.0900000000<01>0-1.43
2016.03.01 19:02:40531NZDJPYsellin0.0175.401531-0.040.000.0010 329.0500000530<02>0-1.43
2016.03.01 20:03:01532NZDJPYbuyin0.0175.365532-0.040.000.0010 329.0100000000<01>0-1.43
2016.03.01 20:19:57533NZDJPYsellout0.0175.501533-0.040.001.1910 330.16tp 75.500
2016.03.01 21:16:08534NZDJPYsellin0.0175.648534-0.040.000.0010 330.1200000530<03>0-1.43
2016.03.02 10:02:00535NZDJPYbuyin0.0175.549535-0.040.000.0010 330.0800000000<01>0-1.43
2016.03.02 10:40:14536NZDJPYsellout0.0175.688536-0.040.001.2110 331.25tp 75.684
2016.03.02 13:14:24537NZDJPYbuyin0.0175.467537-0.040.000.0010 331.2100000000<01>0-1.43
2016.03.02 13:42:34538NZDJPYsellout0.0175.602538-0.040.001.1810 332.35tp 75.602
2016.03.02 16:17:02539NZDJPYbuyin0.0175.510539-0.040.000.0010 332.3100000000<01>0-1.43
2016.03.02 18:01:22540NZDJPYsellout0.0175.647540-0.040.001.2010 333.47tp 75.645
2016.03.03 05:41:42541NZDJPYsellin0.0276.067541-0.070.000.0010 333.4000000530<04>0-1.43
2016.03.03 12:36:01542NZDJPYbuyin0.0176.287542-0.040.000.0010 333.3600000000<01>0-1.43
2016.03.03 14:49:16543NZDJPYsellout0.0176.422543-0.040.001.1910 334.51tp 76.422
2016.03.03 19:01:15544NZDJPYsellin0.0376.578544-0.110.000.0010 334.4000000530<05>0-1.43
2016.03.04 00:18:03545NZDJPYbuyin0.0176.455545-0.040.000.0010 334.3600000000<01>0-1.43
2016.03.04 04:59:43546NZDJPYsellout0.0176.590546-0.040.001.1910 335.51tp 76.590
2016.03.04 08:14:33547NZDJPYsellin0.0476.933547-0.140.000.0010 335.3700000530<06>0-1.43
2016.03.04 12:23:13548NZDJPYbuyin0.0176.765548-0.040.000.0010 335.3300000000<01>0-1.43
2016.03.04 13:19:43549NZDJPYsellout0.0176.901549-0.040.001.2010 336.49tp 76.900
2016.03.04 19:10:18550NZDJPYsellin0.0677.462550-0.210.000.0010 336.2800000530<07>0-1.43
2016.03.04 21:43:16551NZDJPYbuyin0.0177.609551-0.040.000.0010 336.2400000000<01>0-1.43
2016.03.07 03:00:00552NZDJPYbuyin0.0177.226552-0.040.000.0010 336.2000000551<02>0-1.43
2016.03.07 12:00:59553NZDJPYbuyin0.0176.672553-0.040.000.0010 336.1600000551<03>0-1.43
2016.03.07 18:36:12554NZDJPYsellout0.0177.308554-0.04-0.01-2.6510 333.46tp 77.304
2016.03.07 18:36:12555NZDJPYsellout0.0177.308555-0.040.000.7210 334.14tp 77.304
2016.03.07 18:36:12556NZDJPYsellout0.0177.308556-0.040.005.6010 339.70tp 77.304
2016.03.07 21:03:03557NZDJPYbuyin0.0177.118557-0.040.000.0010 339.6600000000<01>0-1.43
2016.03.08 03:38:00558NZDJPYbuyout0.0176.561558-0.04-0.20-14.5610 324.86tp 76.561
2016.03.08 03:38:00559NZDJPYbuyout0.0176.561559-0.04-0.20-10.2710 314.35tp 76.561
2016.03.08 03:38:00560NZDJPYbuyout0.0176.561560-0.04-0.20-8.0910 306.02tp 76.561
2016.03.08 03:38:00561NZDJPYbuyout0.0276.561561-0.07-0.18-8.7510 297.02tp 76.561
2016.03.08 03:38:00562NZDJPYbuyout0.0376.561562-0.11-0.240.4510 297.12tp 76.561
2016.03.08 03:38:00563NZDJPYbuyout0.0476.561563-0.14-0.2213.1810 309.94tp 76.561
2016.03.08 03:38:00564NZDJPYbuyout0.0676.561564-0.21-0.3447.8710 357.26tp 76.561
2016.03.08 05:06:44565NZDJPYbuyin0.0176.465565-0.040.000.0010 357.2200000557<02>0-1.43
2016.03.08 09:31:33566NZDJPYbuyin0.0176.251566-0.040.000.0010 357.1800000557<03>0-1.43
2016.03.08 14:32:05567NZDJPYsellin0.0176.512567-0.040.000.0010 357.1400000000<01>0-1.43
2016.03.08 16:05:53568NZDJPYbuyout0.0176.377568-0.040.001.2010 358.30tp 76.377
2016.03.09 01:15:28569NZDJPYbuyin0.0275.908569-0.070.000.0010 358.2300000557<04>0-1.43
2016.03.09 05:42:06570NZDJPYsellin0.0175.845570-0.040.000.0010 358.1900000000<01>0-1.43
2016.03.09 06:11:24571NZDJPYbuyout0.0175.705571-0.040.001.2410 359.39tp 75.710
2016.03.09 16:40:07572NZDJPYsellout0.0176.441572-0.04-0.02-6.0010 353.33tp 76.436
2016.03.09 16:40:07573NZDJPYsellout0.0176.441573-0.04-0.01-0.2110 353.07tp 76.436
2016.03.09 16:40:07574NZDJPYsellout0.0176.441574-0.04-0.011.6810 354.70tp 76.436
2016.03.09 16:40:07575NZDJPYsellout0.0276.441575-0.070.009.4510 364.08tp 76.436
2016.03.09 19:01:00576NZDJPYsellin0.0176.933576-0.040.000.0010 364.0400000000<01>0-1.43
2016.03.09 20:06:59577NZDJPYbuyout0.0176.794577-0.040.001.2310 365.23tp 76.798
2016.03.09 20:47:31578NZDJPYbuyin0.0176.812578-0.040.000.0010 365.1900000000<01>0-1.43
2016.03.09 21:44:11579NZDJPYsellin0.0176.857579-0.040.000.0010 365.1500000000<01>0-1.43
2016.03.09 22:00:03580NZDJPYbuyout0.0176.409580-0.040.003.9510 369.06tp 76.722
2016.03.09 23:44:33581NZDJPYbuyin0.0175.344581-0.040.000.0010 369.0200000578<02>0-1.43
2016.03.10 02:01:45582NZDJPYbuyin0.0175.102582-0.040.000.0010 368.9800000578<03>0-1.43
2016.03.10 05:30:01583NZDJPYsellin0.0175.365583-0.040.000.0010 368.9400000000<01>0-1.43
2016.03.10 08:08:08584NZDJPYsellin0.0175.540584-0.040.000.0010 368.9000000583<02>0-1.43
2016.03.10 11:09:08585NZDJPYsellin0.0175.753585-0.040.000.0010 368.8600000583<03>0-1.43
2016.03.10 14:09:05586NZDJPYsellout0.0175.895586-0.04-0.04-8.0710 360.71tp 75.891
2016.03.10 14:09:05587NZDJPYsellout0.0175.895587-0.04-0.044.8510 365.48tp 75.891
2016.03.10 14:09:05588NZDJPYsellout0.0175.895588-0.040.006.9810 372.42tp 75.891
2016.03.10 18:03:39589NZDJPYbuyout0.0175.416589-0.040.00-0.4510 371.93tp 75.418
2016.03.10 18:03:39590NZDJPYbuyout0.0175.416590-0.040.001.0910 372.98tp 75.418
2016.03.10 18:03:39591NZDJPYbuyout0.0175.416591-0.040.002.9810 375.92tp 75.418
2016.03.10 21:07:02592NZDJPYsellin0.0175.412592-0.040.000.0010 375.8800000000<01>0-1.43
2016.03.11 04:05:47593NZDJPYsellin0.0175.777593-0.040.000.0010 375.8400000592<02>0-1.43
2016.03.11 05:01:02594NZDJPYbuyin0.0175.746594-0.040.000.0010 375.8000000000<01>0-1.43
2016.03.11 05:27:55595NZDJPYsellout0.0175.882595-0.040.001.2010 376.96tp 75.881
2016.03.11 08:30:30596NZDJPYsellin0.0176.001596-0.040.000.0010 376.9200000592<03>0-1.43
2016.03.11 12:36:56597NZDJPYsellin0.0276.251597-0.070.000.0010 376.8500000592<04>0-1.43
2016.03.11 13:34:06598NZDJPYbuyin0.0176.118598-0.040.000.0010 376.8100000000<01>0-1.43
2016.03.11 16:37:11599NZDJPYsellout0.0176.281599-0.040.001.4310 378.20tp 76.253
2016.03.11 18:02:03600NZDJPYsellin0.0376.545600-0.110.000.0010 378.0900000592<05>0-1.43
2016.03.11 20:10:04601NZDJPYbuyin0.0176.662601-0.040.000.0010 378.0500000000<01>0-1.43
2016.03.11 21:20:56602NZDJPYsellout0.0176.798602-0.040.001.2010 379.21tp 76.797
2016.03.14 03:02:02603NZDJPYsellin0.0476.897603-0.140.000.0010 379.0700000592<06>0-1.43
2016.03.14 04:05:01604NZDJPYbuyin0.0176.801604-0.040.000.0010 379.0300000000<01>0-1.43
2016.03.14 08:16:05605NZDJPYbuyin0.0176.617605-0.040.000.0010 378.9900000604<02>0-1.43
2016.03.14 11:04:19606NZDJPYbuyin0.0176.370606-0.040.000.0010 378.9500000604<03>0-1.43
2016.03.14 11:18:29607NZDJPYbuyout0.0176.312607-0.04-0.06-7.9310 370.92tp 76.313
2016.03.14 11:18:29608NZDJPYbuyout0.0176.312608-0.04-0.03-4.7110 366.14tp 76.313
2016.03.14 11:18:29609NZDJPYbuyout0.0176.312609-0.04-0.03-2.7410 363.33tp 76.313
2016.03.14 11:18:29610NZDJPYbuyout0.0276.312610-0.07-0.06-1.0710 362.13tp 76.313
2016.03.14 11:18:29611NZDJPYbuyout0.0376.312611-0.11-0.086.1610 368.10tp 76.313
2016.03.14 11:18:29612NZDJPYbuyout0.0476.312612-0.140.0020.6110 388.57tp 76.313
2016.03.14 17:35:34613NZDJPYbuyin0.0276.078613-0.070.000.0010 388.5000000604<04>0-1.43
2016.03.14 20:00:26614NZDJPYbuyin0.0375.787614-0.110.000.0010 388.3900000604<05>0-1.43
2016.03.14 20:40:05615NZDJPYsellin0.0175.795615-0.040.000.0010 388.3500000000<01>0-1.43
2016.03.15 02:07:20616NZDJPYsellin0.0176.014616-0.040.000.0010 388.3100000615<02>0-1.43
2016.03.15 03:20:00617NZDJPYbuyout0.0175.768617-0.04-0.030.2410 388.48tp 75.768
2016.03.15 03:20:00618NZDJPYbuyout0.0175.768618-0.040.002.1610 390.60tp 75.768
2016.03.15 12:37:32619NZDJPYbuyin0.0475.211619-0.140.000.0010 390.4600000604<06>0-1.43
2016.03.15 17:10:22620NZDJPYbuyin0.0674.559620-0.210.000.0010 390.2500000604<07>0-1.43
2016.03.15 18:00:00621NZDJPYsellin0.0174.641621-0.040.000.0010 390.2100000000<01>0-1.43
2016.03.15 18:35:54622NZDJPYbuyout0.0174.505622-0.040.001.2010 391.37tp 74.506
2016.03.16 03:02:01623NZDJPYsellin0.0174.841623-0.040.000.0010 391.3300000000<01>0-1.43
2016.03.16 03:20:35624NZDJPYbuyout0.0174.704624-0.040.001.2110 392.50tp 74.706
2016.03.16 09:53:13625NZDJPYsellin0.0175.020625-0.040.000.0010 392.4600000000<01>0-1.43
2016.03.16 13:10:48626NZDJPYsellin0.0175.190626-0.040.000.0010 392.4200000625<02>0-1.43
2016.03.16 14:07:42627NZDJPYbuyout0.0174.970627-0.040.000.4410 392.82tp 74.970
2016.03.16 14:07:42628NZDJPYbuyout0.0174.970628-0.040.001.9410 394.72tp 74.970
2016.03.16 17:00:00629NZDJPYsellin0.0174.953629-0.040.000.0010 394.6800000000<01>0-1.43
2016.03.16 20:02:34630NZDJPYsellout0.0175.540630-0.04-0.02-11.1410 383.48tp 75.533
2016.03.16 20:02:34631NZDJPYsellout0.0175.540631-0.04-0.02-9.5210 373.90tp 75.533
2016.03.16 20:02:34632NZDJPYsellout0.0175.540632-0.04-0.02-7.3310 366.51tp 75.533
2016.03.16 20:02:34633NZDJPYsellout0.0275.540633-0.07-0.04-9.5110 356.89tp 75.533
2016.03.16 20:02:34634NZDJPYsellout0.0375.540634-0.11-0.08-6.5510 350.15tp 75.533
2016.03.16 20:02:34635NZDJPYsellout0.0475.540635-0.14-0.0511.6310 361.59tp 75.533
2016.03.16 20:02:34636NZDJPYsellout0.0675.540636-0.21-0.0752.0010 413.31tp 75.533
2016.03.16 21:01:39637NZDJPYsellin0.0175.598637-0.040.000.0010 413.2700000629<02>0-1.43
2016.03.17 05:09:09638NZDJPYsellin0.0176.156638-0.040.000.0010 413.2300000629<03>0-1.43
2016.03.17 13:40:06639NZDJPYbuyin0.0175.858639-0.040.000.0010 413.1900000000<01>0-1.43
2016.03.17 14:15:56640NZDJPYsellout0.0175.995640-0.040.001.2310 414.38tp 75.993
2016.03.17 18:00:00641NZDJPYbuyin0.0176.066641-0.040.000.0010 414.3400000000<01>0-1.43
2016.03.17 19:33:36642NZDJPYsellout0.0176.203642-0.040.001.2310 415.53tp 76.201
2016.03.17 20:37:09643NZDJPYsellin0.0276.406643-0.070.000.0010 415.4600000629<04>0-1.43
2016.03.18 00:00:08644NZDJPYbuyin0.0176.194644-0.040.000.0010 415.4200000000<01>0-1.43
2016.03.18 03:45:19645NZDJPYsellout0.0176.332645-0.040.001.2410 416.62tp 76.329
2016.03.18 10:32:45646NZDJPYbuyout0.0175.791646-0.04-0.12-7.5310 408.93tp 75.791
2016.03.18 10:32:45647NZDJPYbuyout0.0175.791647-0.04-0.12-1.7310 407.04tp 75.791
2016.03.18 10:32:45648NZDJPYbuyout0.0175.791648-0.04-0.033.2810 410.25tp 75.791
2016.03.18 10:32:45649NZDJPYbuyout0.0275.791649-0.07-0.0611.0510 421.17tp 75.791
2016.03.18 10:33:02650NZDJPYbuyin0.0175.798650-0.040.000.0010 421.1300000000<01>0-1.43
2016.03.18 12:16:14651NZDJPYsellin0.0175.708651-0.040.000.0010 421.0900000000<01>0-1.43
2016.03.18 14:20:26652NZDJPYsellout0.0175.934652-0.040.001.2210 422.27tp 75.933
2016.03.18 14:31:36653NZDJPYsellin0.0176.011653-0.040.000.0010 422.2300000651<02>0-1.43
2016.03.18 16:06:02654NZDJPYbuyin0.0175.945654-0.040.000.0010 422.1900000000<01>0-1.43
2016.03.18 17:43:17655NZDJPYbuyout0.0175.725655-0.040.00-0.1510 422.00tp 75.725
2016.03.18 17:43:17656NZDJPYbuyout0.0175.725656-0.040.002.5610 424.52tp 75.725
2016.03.18 21:42:17657NZDJPYsellin0.0175.821657-0.040.000.0010 424.4800000000<01>0-1.43
2016.03.21 00:03:47658NZDJPYbuyout0.0175.682658-0.04-0.031.2510 425.66tp 75.683
2016.03.21 04:38:36659NZDJPYsellin0.0175.385659-0.040.000.0010 425.6200000000<01>0-1.43
2016.03.21 04:38:36660NZDJPYbuyin0.0175.405660-0.040.000.0010 425.5800000654<02>0-1.43
2016.03.21 09:32:15661NZDJPYbuyout0.0175.250661-0.040.001.2110 426.75tp 75.250
2016.03.21 10:32:02662NZDJPYsellin0.0175.479662-0.040.000.0010 426.7100000000<01>0-1.43
2016.03.21 12:36:56663NZDJPYsellin0.0175.683663-0.040.000.0010 426.6700000662<02>0-1.43
2016.03.21 14:21:37664NZDJPYbuyout0.0175.446664-0.040.000.3010 426.93tp 75.446
2016.03.21 14:21:37665NZDJPYbuyout0.0175.446665-0.040.002.1210 429.01tp 75.446
2016.03.21 16:03:36666NZDJPYsellin0.0175.652666-0.040.000.0010 428.9700000000<01>0-1.43
2016.03.21 16:34:28667NZDJPYbuyout0.0175.516667-0.040.001.2210 430.15tp 75.517
2016.03.22 00:38:51668NZDJPYsellout0.0175.814668-0.04-0.02-1.1710 428.92tp 75.812
2016.03.22 00:38:51669NZDJPYsellout0.0175.814669-0.04-0.013.6510 432.52tp 75.812
2016.03.22 04:12:12670NZDJPYsellin0.0175.821670-0.040.000.0010 432.4800000000<01>0-1.43
2016.03.22 06:05:09671NZDJPYbuyin0.0175.733671-0.040.000.0010 432.4400000000<01>0-1.43
2016.03.22 07:15:03672NZDJPYsellout0.0175.868672-0.040.001.2010 433.60tp 75.868
2016.03.22 09:18:26673NZDJPYbuyout0.0175.686673-0.040.001.2010 434.76tp 75.686
2016.03.22 10:31:25674NZDJPYbuyin0.0175.109674-0.040.000.0010 434.7200000000<01>0-1.43
2016.03.22 11:00:44675NZDJPYsellout0.0175.244675-0.040.001.2110 435.89tp 75.244
2016.03.22 12:04:06676NZDJPYsellin0.0175.308676-0.040.000.0010 435.8500000000<01>0-1.43
2016.03.22 12:28:18677NZDJPYbuyout0.0175.172677-0.040.001.2210 437.03tp 75.173
2016.03.22 17:10:28678NZDJPYsellin0.0175.554678-0.040.000.0010 436.9900000000<01>0-1.43
2016.03.22 20:39:24679NZDJPYsellin0.0175.773679-0.040.000.0010 436.9500000678<02>0-1.43
2016.03.23 01:00:00680NZDJPYbuyin0.0175.765680-0.040.000.0010 436.9100000000<01>0-1.43
2016.03.23 02:51:52681NZDJPYsellout0.0175.901681-0.040.001.2110 438.08tp 75.900
2016.03.23 04:05:03682NZDJPYbuyin0.0175.668682-0.040.000.0010 438.0400000000<01>0-1.43
2016.03.23 09:06:40683NZDJPYbuyout0.0175.525683-0.04-0.030.2610 438.23tp 75.525
2016.03.23 09:06:40684NZDJPYbuyout0.0175.525684-0.04-0.032.2110 440.37tp 75.525
2016.03.23 09:30:22685NZDJPYbuyin0.0175.480685-0.040.000.0010 440.3300000682<02>0-1.43
2016.03.23 13:55:15686NZDJPYsellin0.0175.631686-0.040.000.0010 440.2900000000<01>0-1.43
2016.03.23 15:42:28687NZDJPYbuyout0.0175.496687-0.040.001.2010 441.45tp 75.496
2016.03.23 20:02:40688NZDJPYsellin0.0175.629688-0.040.000.0010 441.4100000000<01>0-1.43
2016.03.23 20:28:08689NZDJPYbuyout0.0175.493689-0.040.001.2110 442.58tp 75.494
2016.03.24 00:14:12690NZDJPYsellin0.0175.450690-0.040.000.0010 442.5400000000<01>0-1.43
2016.03.24 04:19:10691NZDJPYsellin0.0175.672691-0.040.000.0010 442.5000000690<02>0-1.43
2016.03.24 06:30:21692NZDJPYbuyout0.0175.426692-0.040.000.2110 442.67tp 75.426
2016.03.24 06:30:21693NZDJPYbuyout0.0175.426693-0.040.002.1810 444.81tp 75.426
2016.03.24 07:32:01694NZDJPYsellin0.0175.500694-0.040.000.0010 444.7700000000<01>0-1.43
2016.03.24 09:37:41695NZDJPYbuyout0.0175.363695-0.040.001.2110 445.94tp 75.365
2016.03.24 18:32:03696NZDJPYsellin0.0175.490696-0.040.000.0010 445.9000000000<01>0-1.43
2016.03.25 02:43:27697NZDJPYsellout0.0175.721697-0.04-0.050.4710 446.28tp 75.715
2016.03.25 02:43:27698NZDJPYsellout0.0175.721698-0.04-0.052.1310 448.32tp 75.715
2016.03.28 06:12:12699NZDJPYsellin0.0175.856699-0.040.000.0010 448.2800000696<02>0-1.43
2016.03.28 11:48:13700NZDJPYbuyin0.0176.039700-0.040.000.0010 448.2400000000<01>0-1.43
2016.03.28 14:10:17701NZDJPYsellin0.0176.098701-0.040.000.0010 448.2000000696<03>0-1.43
2016.03.28 15:31:18702NZDJPYsellout0.0176.175702-0.040.001.2010 449.36tp 76.174
2016.03.29 02:33:03703NZDJPYsellin0.0276.445703-0.070.000.0010 449.2900000696<04>0-1.43
2016.03.29 10:34:00704NZDJPYbuyin0.0176.564704-0.040.000.0010 449.2500000000<01>0-1.43
2016.03.29 14:18:58705NZDJPYsellout0.0176.699705-0.040.001.1910 450.40tp 76.699
2016.03.29 15:41:06706NZDJPYbuyin0.0176.680706-0.040.000.0010 450.3600000000<01>0-1.43
2016.03.29 17:01:16707NZDJPYsellout0.0176.830707-0.040.001.3210 451.64tp 76.815
2016.03.29 18:43:00708NZDJPYsellin0.0377.019708-0.110.000.0010 451.5300000696<05>0-1.43
2016.03.30 01:03:18709NZDJPYsellin0.0477.370709-0.140.000.0010 451.3900000696<06>0-1.43
2016.03.30 04:32:02710NZDJPYbuyin0.0177.210710-0.040.000.0010 451.3500000000<01>0-1.43
2016.03.30 05:31:37711NZDJPYbuyin0.0177.039711-0.040.000.0010 451.3100000710<02>0-1.43
2016.03.30 10:00:04712NZDJPYsellout0.0177.264712-0.040.000.4810 451.75tp 77.259
2016.03.30 10:00:04713NZDJPYsellout0.0177.264713-0.040.002.0010 453.71tp 77.259
2016.03.30 10:30:16714NZDJPYsellin0.0677.784714-0.210.000.0010 453.5000000696<07>0-1.43
2016.03.31 09:37:01715NZDJPYbuyin0.0177.432715-0.040.000.0010 453.4600000000<01>0-1.43
2016.03.31 10:08:01716NZDJPYsellout0.0177.567716-0.040.001.2010 454.62tp 77.567
2016.03.31 18:44:06717NZDJPYbuyin0.0177.862717-0.040.000.0010 454.5800000000<01>0-1.43
2016.04.01 15:51:47718NZDJPYbuyout0.0176.956718-0.04-0.24-13.0810 441.22tp 76.957
2016.04.01 15:51:47719NZDJPYbuyout0.0176.956719-0.04-0.18-9.8210 431.18tp 76.957
2016.04.01 15:51:47720NZDJPYbuyout0.0176.956720-0.04-0.18-7.6610 423.30tp 76.957
2016.04.01 15:51:47721NZDJPYbuyout0.0276.956721-0.07-0.29-9.1210 413.82tp 76.957
2016.04.01 15:51:47722NZDJPYbuyout0.0376.956722-0.11-0.441.6910 414.96tp 76.957
2016.04.01 15:51:47723NZDJPYbuyout0.0476.956723-0.14-0.4514.7810 429.15tp 76.957
2016.04.01 15:51:47724NZDJPYbuyout0.0676.956724-0.21-0.6844.3310 472.59tp 76.957
2016.04.07 03:30:23725NZDJPYbuyin0.0174.989725-0.040.000.0010 472.5500000717<02>0-1.43
2016.04.07 04:01:06726NZDJPYbuyin0.0174.779726-0.040.000.0010 472.5100000717<03>0-1.43
2016.04.07 06:13:17727NZDJPYbuyin0.0274.486727-0.070.000.0010 472.4400000717<04>0-1.43
2016.04.07 14:08:03728NZDJPYsellin0.0173.774728-0.040.000.0010 472.4000000000<01>0-1.43
2016.04.07 14:08:03729NZDJPYbuyin0.0373.794729-0.110.000.0010 472.2900000717<05>0-1.43
2016.04.07 15:01:23730NZDJPYbuyout0.0173.638730-0.040.001.2510 473.50tp 73.639
2016.04.07 17:00:12731NZDJPYbuyin0.0473.443731-0.140.000.0010 473.3600000717<06>0-1.43
2016.04.07 22:30:26732NZDJPYsellin0.0173.446732-0.040.000.0010 473.3200000000<01>0-1.43
2016.04.08 00:11:15733NZDJPYbuyout0.0173.306733-0.04-0.031.2910 474.54tp 73.308
2016.04.08 03:04:00734NZDJPYsellin0.0173.580734-0.040.000.0010 474.5000000000<01>0-1.43
2016.04.08 04:01:04735NZDJPYsellin0.0173.750735-0.040.000.0010 474.4600000734<02>0-1.43
2016.04.08 11:31:54736NZDJPYsellin0.0174.051736-0.040.000.0010 474.4200000734<03>0-1.43
2016.04.08 15:11:54737NZDJPYbuyout0.0173.657737-0.040.00-0.7110 473.67tp 73.659
2016.04.08 15:11:54738NZDJPYbuyout0.0173.657738-0.040.000.8610 474.49tp 73.659
2016.04.08 15:11:54739NZDJPYbuyout0.0173.657739-0.040.003.6310 478.08tp 73.659
2016.04.08 21:32:02740NZDJPYsellin0.0173.813740-0.040.000.0010 478.0400000000<01>0-1.43
2016.04.08 22:33:18741NZDJPYbuyout0.0173.676741-0.040.001.2710 479.27tp 73.678
2016.04.11 02:38:35742NZDJPYsellin0.0173.792742-0.040.000.0010 479.2300000000<01>0-1.43
2016.04.11 03:11:03743NZDJPYbuyout0.0173.653743-0.040.001.2910 480.48tp 73.657
2016.04.11 05:46:09744NZDJPYsellin0.0173.436744-0.040.000.0010 480.4400000000<01>0-1.43
2016.04.11 06:13:40745NZDJPYsellin0.0173.629745-0.040.000.0010 480.4000000744<02>0-1.43
2016.04.11 09:35:53746NZDJPYbuyout0.0173.398746-0.040.000.3510 480.71tp 73.398
2016.04.11 09:35:53747NZDJPYbuyout0.0173.398747-0.040.002.1410 482.81tp 73.398
2016.04.11 13:00:33748NZDJPYsellin0.0173.810748-0.040.000.0010 482.7700000000<01>0-1.43
2016.04.11 14:08:01749NZDJPYsellin0.0174.032749-0.040.000.0010 482.7300000748<02>0-1.43
2016.04.12 05:08:16750NZDJPYsellin0.0174.242750-0.040.000.0010 482.6900000748<03>0-1.43
2016.04.12 06:27:36751NZDJPYsellout0.0174.420751-0.04-0.11-31.8010 450.74tp 74.413
2016.04.12 06:27:36752NZDJPYsellout0.0174.420752-0.04-0.03-5.2610 445.41tp 74.413
2016.04.12 06:27:36753NZDJPYsellout0.0174.420753-0.04-0.03-3.3210 442.02tp 74.413
2016.04.12 06:27:36754NZDJPYsellout0.0274.420754-0.07-0.09-1.2210 440.64tp 74.413
2016.04.12 06:27:36755NZDJPYsellout0.0374.420755-0.11-0.1217.3510 457.76tp 74.413
2016.04.12 06:27:36756NZDJPYsellout0.0474.420756-0.14-0.1536.1010 493.57tp 74.413
2016.04.12 07:38:15757NZDJPYsellin0.0274.521757-0.070.000.0010 493.5000000748<04>0-1.43
2016.04.12 09:37:00758NZDJPYbuyin0.0174.493758-0.040.000.0010 493.4600000000<01>0-1.43
2016.04.12 12:10:35759NZDJPYsellout0.0174.628759-0.040.001.2510 494.67tp 74.628
2016.04.12 16:00:42760NZDJPYsellin0.0374.812760-0.110.000.0010 494.5600000748<05>0-1.43
2016.04.12 23:51:10761NZDJPYsellin0.0475.168761-0.140.000.0010 494.4200000748<06>0-1.43
2016.04.13 05:47:06762NZDJPYsellin0.0675.612762-0.210.000.0010 494.2100000748<07>0-1.43
2016.04.13 08:39:07763NZDJPYbuyin0.0175.566763-0.040.000.0010 494.1700000000<01>0-1.43
2016.04.13 09:08:45764NZDJPYbuyin0.0175.395764-0.040.000.0010 494.1300000763<02>0-1.43
2016.04.13 11:55:46765NZDJPYsellout0.0175.615765-0.040.000.4510 494.54tp 75.615
2016.04.13 11:55:46766NZDJPYsellout0.0175.615766-0.040.002.0110 496.51tp 75.615
2016.04.13 14:43:07767NZDJPYbuyin0.0175.545767-0.040.000.0010 496.4700000000<01>0-1.43
2016.04.13 21:25:41768NZDJPYsellout0.0175.684768-0.040.001.2710 497.70tp 75.680
2016.04.14 04:02:01769NZDJPYbuyin0.0175.426769-0.040.000.0010 497.6600000000<01>0-1.43
2016.04.14 05:01:44770NZDJPYbuyout0.0174.865770-0.04-0.15-9.6410 487.83tp 74.867
2016.04.14 05:01:44771NZDJPYbuyout0.0174.865771-0.04-0.15-7.6110 480.03tp 74.867
2016.04.14 05:01:44772NZDJPYbuyout0.0174.865772-0.04-0.12-5.6910 474.18tp 74.867
2016.04.14 05:01:44773NZDJPYbuyout0.0274.865773-0.07-0.24-6.2910 467.58tp 74.867
2016.04.14 05:01:44774NZDJPYbuyout0.0374.865774-0.11-0.35-1.4510 465.67tp 74.867
2016.04.14 05:01:44775NZDJPYbuyout0.0474.865775-0.14-0.4711.0810 476.14tp 74.867
2016.04.14 05:01:44776NZDJPYbuyout0.0674.865776-0.21-0.5340.9610 516.36tp 74.867
2016.04.14 05:32:56777NZDJPYbuyin0.0174.964777-0.040.000.0010 516.3200000769<02>0-1.43
2016.04.14 06:09:05778NZDJPYsellin0.0174.983778-0.040.000.0010 516.2800000000<01>0-1.43
2016.04.14 06:39:22779NZDJPYbuyout0.0174.840779-0.040.001.3110 517.55tp 74.848
2016.04.14 08:03:15780NZDJPYsellin0.0174.908780-0.040.000.0010 517.5100000000<01>0-1.43
2016.04.14 09:29:35781NZDJPYbuyout0.0174.772781-0.040.001.2410 518.71tp 74.773
2016.04.14 09:31:17782NZDJPYbuyin0.0174.748782-0.040.000.0010 518.6700000769<03>0-1.43
2016.04.14 14:35:49783NZDJPYsellin0.0175.091783-0.040.000.0010 518.6300000000<01>0-1.43
2016.04.14 15:46:54784NZDJPYsellout0.0175.188784-0.040.00-2.1810 516.41tp 75.181
2016.04.14 15:46:54785NZDJPYsellout0.0175.188785-0.040.002.0510 518.42tp 75.181
2016.04.14 15:46:54786NZDJPYsellout0.0175.188786-0.040.004.0310 522.41tp 75.181
2016.04.14 16:20:58787NZDJPYbuyout0.0174.954787-0.040.001.2610 523.63tp 74.956
2016.04.14 19:42:14788NZDJPYsellin0.0174.953788-0.040.000.0010 523.5900000000<01>0-1.43
2016.04.14 20:33:17789NZDJPYbuyin0.0174.973789-0.040.000.0010 523.5500000000<01>0-1.43
2016.04.15 03:35:16790NZDJPYsellout0.0175.109790-0.04-0.011.2410 524.74tp 75.109
2016.04.15 04:01:42791NZDJPYsellin0.0175.207791-0.040.000.0010 524.7000000788<02>0-1.43
2016.04.15 05:33:59792NZDJPYsellin0.0175.465792-0.040.000.0010 524.6600000788<03>0-1.43
2016.04.15 14:55:19793NZDJPYbuyin0.0175.296793-0.040.000.0010 524.6200000000<01>0-1.43
2016.04.15 17:04:15794NZDJPYbuyin0.0175.124794-0.040.000.0010 524.5800000793<02>0-1.43
2016.04.15 17:10:05795NZDJPYbuyout0.0175.071795-0.04-0.03-1.0910 523.42tp 75.072
2016.04.15 17:10:05796NZDJPYbuyout0.0175.071796-0.040.001.2510 524.63tp 75.072
2016.04.15 17:10:05797NZDJPYbuyout0.0175.071797-0.040.003.6210 528.21tp 75.072
2016.04.15 19:08:11798NZDJPYsellin0.0175.188798-0.040.000.0010 528.1700000000<01>0-1.43
2016.04.18 00:01:48799NZDJPYbuyout0.0174.580799-0.04-0.035.6210 533.72tp 75.050
2016.04.18 02:35:14800NZDJPYbuyin0.0174.840800-0.040.000.0010 533.6800000793<03>0-1.43
2016.04.18 03:31:58801NZDJPYbuyin0.0274.407801-0.070.000.0010 533.6100000793<04>0-1.43
2016.04.18 06:36:00802NZDJPYsellin0.0174.638802-0.040.000.0010 533.5700000000<01>0-1.43
2016.04.18 09:48:46803NZDJPYbuyout0.0174.503803-0.040.001.2510 534.78tp 74.503
2016.04.18 10:53:01804NZDJPYsellout0.0174.921804-0.04-0.01-3.4610 531.27tp 74.920
2016.04.18 10:53:01805NZDJPYsellout0.0174.921805-0.04-0.01-1.8810 529.34tp 74.920
2016.04.18 10:53:01806NZDJPYsellout0.0174.921806-0.040.000.7510 530.05tp 74.920
2016.04.18 10:53:01807NZDJPYsellout0.0274.921807-0.070.009.5010 539.48tp 74.920
2016.04.18 11:32:13808NZDJPYsellin0.0174.918808-0.040.000.0010 539.4400000000<01>0-1.43
2016.04.18 13:02:38809NZDJPYsellin0.0175.120809-0.040.000.0010 539.4000000808<02>0-1.43
2016.04.18 17:43:38810NZDJPYsellin0.0175.388810-0.040.000.0010 539.3600000808<03>0-1.43
2016.04.19 05:03:48811NZDJPYsellin0.0276.132811-0.070.000.0010 539.2900000808<04>0-1.43
2016.04.19 05:46:16812NZDJPYbuyin0.0176.143812-0.040.000.0010 539.2500000000<01>0-1.43
2016.04.19 06:38:29813NZDJPYsellout0.0176.278813-0.040.001.2410 540.45tp 76.278
2016.04.19 08:04:07814NZDJPYsellin0.0376.424814-0.110.000.0010 540.3400000808<05>0-1.43
2016.04.19 13:32:49815NZDJPYsellin0.0476.802815-0.140.000.0010 540.2000000808<06>0-1.43
2016.04.19 16:30:05816NZDJPYbuyin0.0176.831816-0.040.000.0010 540.1600000000<01>0-1.43
2016.04.19 17:07:17817NZDJPYsellout0.0176.966817-0.040.001.2410 541.36tp 76.966
2016.04.20 03:36:05818NZDJPYbuyin0.0176.622818-0.040.000.0010 541.3200000000<01>0-1.43
2016.04.20 05:18:18819NZDJPYbuyin0.0176.428819-0.040.000.0010 541.2800000818<02>0-1.43
2016.04.20 08:44:43820NZDJPYbuyin0.0176.214820-0.040.000.0010 541.2400000818<03>0-1.43
2016.04.20 12:49:54821NZDJPYsellout0.0176.556821-0.040.00-0.6010 540.60tp 76.556
2016.04.20 12:49:54822NZDJPYsellout0.0176.556822-0.040.001.1710 541.73tp 76.556
2016.04.20 12:49:54823NZDJPYsellout0.0176.556823-0.040.003.1310 544.82tp 76.556
2016.04.20 15:33:01824NZDJPYbuyin0.0176.545824-0.040.000.0010 544.7800000000<01>0-1.43
2016.04.20 17:04:18825NZDJPYbuyin0.0176.374825-0.040.000.0010 544.7400000824<02>0-1.43
2016.04.20 18:18:14826NZDJPYsellout0.0176.596826-0.040.000.4710 545.17tp 76.594
2016.04.20 18:18:14827NZDJPYsellout0.0176.596827-0.040.002.0310 547.16tp 76.594
2016.04.20 22:59:28828NZDJPYbuyin0.0176.578828-0.040.000.0010 547.1200000000<01>0-1.43
2016.04.21 05:39:39829NZDJPYbuyin0.0176.407829-0.040.000.0010 547.0800000828<02>0-1.43
2016.04.21 16:31:25830NZDJPYbuyin0.0176.196830-0.040.000.0010 547.0400000828<03>0-1.43
2016.04.21 16:35:37831NZDJPYbuyout0.0176.065831-0.04-0.15-10.4510 536.40tp 76.071
2016.04.21 16:35:37832NZDJPYbuyout0.0176.065832-0.04-0.15-8.6110 527.60tp 76.071
2016.04.21 16:35:37833NZDJPYbuyout0.0176.065833-0.04-0.15-6.1710 521.24tp 76.071
2016.04.21 16:35:37834NZDJPYbuyout0.0276.065834-0.07-0.241.2210 522.15tp 76.071
2016.04.21 16:35:37835NZDJPYbuyout0.0376.065835-0.11-0.359.8210 531.51tp 76.071
2016.04.21 16:35:37836NZDJPYbuyout0.0476.065836-0.14-0.4726.8710 557.77tp 76.071
2016.04.21 19:02:39837NZDJPYbuyin0.0275.744837-0.070.000.0010 557.7000000828<04>0-1.43
2016.04.21 23:38:20838NZDJPYsellin0.0175.668838-0.040.000.0010 557.6600000000<01>0-1.43
2016.04.22 05:26:18839NZDJPYsellin0.0175.842839-0.040.000.0010 557.6200000838<02>0-1.43
2016.04.22 06:56:00840NZDJPYbuyout0.0175.618840-0.04-0.030.4610 558.01tp 75.618
2016.04.22 06:56:00841NZDJPYbuyout0.0175.618841-0.040.002.0510 560.02tp 75.618
2016.04.22 08:39:16842NZDJPYsellin0.0176.118842-0.040.000.0010 559.9800000000<01>0-1.43
2016.04.22 08:47:00843NZDJPYsellout0.0176.241843-0.04-0.05-3.0610 556.83tp 76.241
2016.04.22 08:47:00844NZDJPYsellout0.0176.241844-0.04-0.01-1.5110 555.27tp 76.241
2016.04.22 08:47:00845NZDJPYsellout0.0176.241845-0.04-0.010.4110 555.63tp 76.241
2016.04.22 08:47:00846NZDJPYsellout0.0276.241846-0.07-0.039.0310 564.56tp 76.241
2016.04.22 11:12:06847NZDJPYbuyin0.0176.124847-0.040.000.0010 564.5200000000<01>0-1.43
2016.04.22 11:46:05848NZDJPYbuyout0.0175.983848-0.040.001.2210 565.70tp 75.983
2016.04.22 12:05:46849NZDJPYbuyin0.0175.949849-0.040.000.0010 565.6600000847<02>0-1.43
2016.04.22 13:01:00850NZDJPYsellin0.0176.113850-0.040.000.0010 565.6200000000<01>0-1.43
2016.04.22 13:52:04851NZDJPYsellout0.0176.174851-0.040.000.4510 566.03tp 76.171
2016.04.22 13:52:04852NZDJPYsellout0.0176.174852-0.040.002.0310 568.02tp 76.171
2016.04.22 18:01:32853NZDJPYsellin0.0176.541853-0.040.000.0010 567.9800000850<02>0-1.43
2016.04.22 18:31:00854NZDJPYbuyin0.0176.400854-0.040.000.0010 567.9400000000<01>0-1.43
2016.04.22 20:54:50855NZDJPYsellout0.0176.536855-0.040.001.2210 569.12tp 76.535
2016.04.22 22:07:11856NZDJPYbuyin0.0176.532856-0.040.000.0010 569.0800000000<01>0-1.43
2016.04.25 00:12:28857NZDJPYsellout0.0176.669857-0.04-0.011.2210 570.25tp 76.668
2016.04.25 03:33:30858NZDJPYbuyin0.0176.416858-0.040.000.0010 570.2100000000<01>0-1.43
2016.04.25 03:58:26859NZDJPYbuyout0.0176.189859-0.04-0.03-0.6810 569.46tp 76.189
2016.04.25 03:58:26860NZDJPYbuyout0.0176.189860-0.04-0.033.1610 572.55tp 76.189
2016.04.25 04:00:00861NZDJPYbuyin0.0176.205861-0.040.000.0010 572.5100000858<02>0-1.43
2016.04.25 06:13:20862NZDJPYsellin0.0176.220862-0.040.000.0010 572.4700000000<01>0-1.43
2016.04.25 09:43:50863NZDJPYsellout0.0176.445863-0.040.000.2610 572.69tp 76.445
2016.04.25 09:43:50864NZDJPYsellout0.0176.445864-0.040.002.1610 574.81tp 76.445
2016.04.25 19:10:30865NZDJPYbuyout0.0176.084865-0.040.001.2210 575.99tp 76.085
2016.04.25 19:37:05866NZDJPYbuyin0.0176.116866-0.040.000.0010 575.9500000000<01>0-1.43
2016.04.25 22:06:04867NZDJPYsellin0.0176.156867-0.040.000.0010 575.9100000000<01>0-1.43
2016.04.26 00:09:09868NZDJPYsellout0.0176.256868-0.04-0.011.2610 577.12tp 76.252
2016.04.26 02:33:26869NZDJPYsellin0.0176.345869-0.040.000.0010 577.0800000867<02>0-1.43
2016.04.26 05:33:09870NZDJPYbuyin0.0176.408870-0.040.000.0010 577.0400000000<01>0-1.43
2016.04.26 09:58:52871NZDJPYbuyout0.0176.112871-0.04-0.030.4010 577.37tp 76.114
2016.04.26 09:58:52872NZDJPYbuyout0.0176.112872-0.040.002.1010 579.43tp 76.114
2016.04.26 11:01:00873NZDJPYsellin0.0176.357873-0.040.000.0010 579.3900000000<01>0-1.43
2016.04.26 16:08:26874NZDJPYsellout0.0176.545874-0.040.001.2310 580.58tp 76.543
2016.04.26 16:11:11875NZDJPYsellin0.0176.554875-0.040.000.0010 580.5400000873<02>0-1.43
2016.04.26 17:32:00876NZDJPYbuyin0.0176.528876-0.040.000.0010 580.5000000000<01>0-1.43
2016.04.26 18:40:50877NZDJPYsellout0.0176.666877-0.040.001.2410 581.70tp 76.663
2016.04.26 21:30:01878NZDJPYbuyin0.0176.681878-0.040.000.0010 581.6600000000<01>0-1.43
2016.04.26 22:45:59879NZDJPYsellin0.0176.767879-0.040.000.0010 581.6200000873<03>0-1.43
2016.04.27 00:19:42880NZDJPYsellout0.0176.838880-0.04-0.011.4110 582.98tp 76.817
2016.04.27 04:37:44881NZDJPYbuyout0.0176.421881-0.04-0.03-0.5810 582.33tp 76.421
2016.04.27 04:37:44882NZDJPYbuyout0.0176.421882-0.04-0.031.2010 583.46tp 76.421
2016.04.27 04:37:44883NZDJPYbuyout0.0176.421883-0.04-0.033.1110 586.50tp 76.421
2016.04.27 07:07:33884NZDJPYbuyin0.0176.427884-0.040.000.0010 586.4600000000<01>0-1.43
2016.04.27 09:31:03885NZDJPYsellin0.0176.414885-0.040.000.0010 586.4200000000<01>0-1.43
2016.04.27 11:07:49886NZDJPYbuyout0.0176.279886-0.040.001.2110 587.59tp 76.279
2016.04.27 11:31:04887NZDJPYbuyin0.0176.256887-0.040.000.0010 587.5500000884<02>0-1.43
2016.04.27 19:52:27888NZDJPYsellin0.0176.205888-0.040.000.0010 587.5100000000<01>0-1.43
2016.04.27 21:01:37889NZDJPYbuyout0.0176.067889-0.040.001.2410 588.71tp 76.070
2016.04.27 23:03:08890NZDJPYsellin0.0176.284890-0.040.000.0010 588.6700000000<01>0-1.43
2016.04.28 00:01:14891NZDJPYsellout0.0176.643891-0.04-0.041.9410 590.53tp 76.481
2016.04.28 00:01:14892NZDJPYsellout0.0176.643892-0.04-0.043.4710 593.92tp 76.481
2016.04.28 00:32:43893NZDJPYsellin0.0177.268893-0.040.000.0010 593.8800000890<02>0-1.43
2016.04.28 04:11:04894NZDJPYbuyin0.0177.150894-0.040.000.0010 593.8400000000<01>0-1.43
2016.04.28 06:01:07895NZDJPYbuyout0.0176.633895-0.04-0.09-3.1410 590.57tp 76.636
2016.04.28 06:01:07896NZDJPYbuyout0.0176.633896-0.040.005.7210 596.25tp 76.636
2016.04.28 07:31:37897NZDJPYsellin0.0175.682897-0.040.000.0010 596.2100000000<01>0-1.43
2016.04.28 07:31:37898NZDJPYbuyin0.0175.702898-0.040.000.0010 596.1700000894<02>0-1.43
2016.04.28 07:56:28899NZDJPYbuyout0.0175.547899-0.040.001.2410 597.37tp 75.547
2016.04.28 10:06:49900NZDJPYbuyin0.0175.388900-0.040.000.0010 597.3300000894<03>0-1.43
2016.04.28 13:37:35901NZDJPYsellin0.0175.411901-0.040.000.0010 597.2900000000<01>0-1.43
2016.04.28 13:54:31902NZDJPYbuyout0.0175.275902-0.040.001.2610 598.51tp 75.276
2016.04.28 17:30:00903NZDJPYsellin0.0175.521903-0.040.000.0010 598.4700000000<01>0-1.43
2016.04.28 18:34:40904NZDJPYsellin0.0175.698904-0.040.000.0010 598.4300000903<02>0-1.43
2016.04.28 19:56:28905NZDJPYbuyout0.0175.475905-0.040.000.4210 598.81tp 75.475
2016.04.28 19:56:28906NZDJPYbuyout0.0175.475906-0.040.002.0610 600.83tp 75.475
2016.04.29 03:32:37907NZDJPYbuyin0.0275.138907-0.070.000.0010 600.7600000894<04>0-1.43
2016.04.29 05:52:49908NZDJPYbuyin0.0374.846908-0.110.000.0010 600.6500000894<05>0-1.43
2016.04.29 11:30:52909NZDJPYbuyin0.0474.453909-0.140.000.0010 600.5100000894<06>0-1.43
2016.04.29 12:38:09910NZDJPYsellin0.0174.694910-0.040.000.0010 600.4700000000<01>0-1.43
2016.04.29 13:06:08911NZDJPYsellin0.0174.865911-0.040.000.0010 600.4300000910<02>0-1.43
2016.04.29 18:20:21912NZDJPYbuyout0.0174.644912-0.040.000.4710 600.86tp 74.645
2016.04.29 18:20:21913NZDJPYbuyout0.0174.644913-0.040.002.0710 602.89tp 74.645
2016.04.29 22:15:02914NZDJPYsellin0.0174.473914-0.040.000.0010 602.8500000000<01>0-1.43
2016.04.29 22:52:53915NZDJPYbuyout0.0174.338915-0.040.001.2710 604.08tp 74.338
2016.05.02 01:37:59916NZDJPYsellin0.0174.521916-0.040.000.0010 604.0400000000<01>0-1.43
2016.05.02 02:16:12917NZDJPYbuyout0.0174.385917-0.040.001.2810 605.28tp 74.386
2016.05.02 11:36:01918NZDJPYsellin0.0174.528918-0.040.000.0010 605.2400000000<01>0-1.43
2016.05.02 14:00:36919NZDJPYsellin0.0174.704919-0.040.000.0010 605.2000000918<02>0-1.43
2016.05.03 07:30:05920NZDJPYbuyout0.0174.462920-0.04-0.030.6210 605.75tp 74.478
2016.05.03 07:30:05921NZDJPYbuyout0.0174.462921-0.04-0.032.2810 607.96tp 74.478
2016.05.03 08:08:35922NZDJPYbuyin0.0673.978922-0.210.000.0010 607.7500000894<07>0-1.43
2016.05.03 23:00:00923NZDJPYsellin0.0173.612923-0.040.000.0010 607.7100000000<01>0-1.43
2016.05.04 00:37:11924NZDJPYsellin0.0173.870924-0.040.000.0010 607.6700000923<02>0-1.43
2016.05.04 11:52:34925NZDJPYbuyout0.0173.604925-0.04-0.030.0710 607.67tp 73.604
2016.05.04 11:52:34926NZDJPYbuyout0.0173.604926-0.040.002.4910 610.12tp 73.604
2016.05.04 13:04:12927NZDJPYbuyin0.1273.489927-0.420.000.0010 609.7000000894<08>0-1.43
2016.05.05 01:01:00928NZDJPYsellin0.0173.631928-0.040.000.0010 609.6600000000<01>0-1.43
2016.05.05 05:00:26929NZDJPYsellin0.0173.801929-0.040.000.0010 609.6200000928<02>0-1.43
2016.05.05 16:42:37930NZDJPYsellin0.0174.013930-0.040.000.0010 609.5800000928<03>0-1.43
2016.05.06 04:31:22931NZDJPYbuyout0.0173.675931-0.04-0.03-0.4110 609.10tp 73.677
2016.05.06 04:31:22932NZDJPYbuyout0.0173.675932-0.04-0.031.1810 610.21tp 73.677
2016.05.06 04:31:22933NZDJPYbuyout0.0173.675933-0.04-0.033.1510 613.29tp 73.677
2016.05.06 16:02:01934NZDJPYbuyin0.2872.718934-0.980.000.0010 612.3100000894<09>0-1.43
2016.05.06 17:00:00935NZDJPYsellin0.0172.959935-0.040.000.0010 612.2700000000<01>0-1.43
2016.05.06 17:38:38936NZDJPYbuyout0.0172.824936-0.040.001.2710 613.50tp 72.824
2016.05.06 19:00:00937NZDJPYsellin0.0172.964937-0.040.000.0010 613.4600000000<01>0-1.43
2016.05.06 20:13:40938NZDJPYsellin0.0173.134938-0.040.000.0010 613.4200000937<02>0-1.43
2016.05.09 02:46:00939NZDJPYsellin0.0173.383939-0.040.000.0010 613.3800000937<03>0-1.43
2016.05.09 03:29:19940NZDJPYsellout0.0173.562940-0.04-0.10-33.3610 579.88tp 73.555
2016.05.09 03:29:19941NZDJPYsellout0.0173.562941-0.04-0.10-19.9010 559.84tp 73.555
2016.05.09 03:29:19942NZDJPYsellout0.0173.562942-0.04-0.10-16.9810 542.72tp 73.555
2016.05.09 03:29:19943NZDJPYsellout0.0273.562943-0.07-0.23-29.3110 513.11tp 73.555
2016.05.09 03:29:19944NZDJPYsellout0.0373.562944-0.11-0.32-35.8210 476.86tp 73.555
2016.05.09 03:29:19945NZDJPYsellout0.0473.562945-0.14-0.41-33.1410 443.17tp 73.555
2016.05.09 03:29:19946NZDJPYsellout0.0673.562946-0.21-0.48-23.2110 419.27tp 73.555
2016.05.09 03:29:19947NZDJPYsellout0.1273.562947-0.42-0.798.1510 426.21tp 73.555
2016.05.09 03:29:19948NZDJPYsellout0.2873.562948-0.98-0.37219.7310 644.59tp 73.555
2016.05.09 05:39:13949NZDJPYbuyin0.0173.372949-0.040.000.0010 644.5500000000<01>0-1.43
2016.05.09 07:51:12950NZDJPYsellout0.0173.507950-0.040.001.2610 645.77tp 73.507
2016.05.09 10:33:02951NZDJPYbuyin0.0173.264951-0.040.000.0010 645.7300000000<01>0-1.43
2016.05.09 10:48:14952NZDJPYsellout0.0173.401952-0.040.001.2710 646.96tp 73.399
2016.05.09 12:05:11953NZDJPYsellin0.0273.634953-0.070.000.0010 646.8900000937<04>0-1.43
2016.05.09 14:19:10954NZDJPYbuyin0.0173.727954-0.040.000.0010 646.8500000000<01>0-1.43
2016.05.09 16:09:04955NZDJPYbuyin0.0173.302955-0.040.000.0010 646.8100000954<02>0-1.43
2016.05.10 03:05:39956NZDJPYbuyout0.0173.240956-0.04-0.06-2.5510 644.16tp 73.240
2016.05.10 03:05:39957NZDJPYbuyout0.0173.240957-0.04-0.06-0.9810 643.08tp 73.240
2016.05.10 03:05:39958NZDJPYbuyout0.0173.240958-0.04-0.031.3210 644.33tp 73.240
2016.05.10 03:05:39959NZDJPYbuyout0.0273.240959-0.07-0.067.2710 651.47tp 73.240
2016.05.10 04:02:14960NZDJPYbuyin0.0173.074960-0.040.000.0010 651.4300000954<03>0-1.43
2016.05.10 05:30:02961NZDJPYsellin0.0173.354961-0.040.000.0010 651.3900000000<01>0-1.43
2016.05.10 09:43:06962NZDJPYsellout0.0173.503962-0.04-0.01-2.0610 649.28tp 73.503
2016.05.10 09:43:06963NZDJPYsellout0.0173.503963-0.04-0.011.8510 651.08tp 73.503
2016.05.10 09:43:06964NZDJPYsellout0.0173.503964-0.040.003.9410 654.98tp 73.503
2016.05.10 10:35:30965NZDJPYsellin0.0173.525965-0.040.000.0010 654.9400000961<02>0-1.43
2016.05.10 14:36:02966NZDJPYbuyin0.0173.446966-0.040.000.0010 654.9000000000<01>0-1.43
2016.05.10 16:58:09967NZDJPYsellout0.0173.582967-0.040.001.2510 656.11tp 73.581
2016.05.10 18:30:01968NZDJPYbuyin0.0173.618968-0.040.000.0010 656.0700000000<01>0-1.43
2016.05.10 19:23:12969NZDJPYsellout0.0173.754969-0.040.001.2510 657.28tp 73.753
2016.05.10 19:33:13970NZDJPYsellin0.0173.781970-0.040.000.0010 657.2400000961<03>0-1.43
2016.05.10 20:37:04971NZDJPYbuyin0.0173.746971-0.040.000.0010 657.2000000000<01>0-1.43
2016.05.10 22:20:12972NZDJPYsellout0.0173.881972-0.040.001.2410 658.40tp 73.881
2016.05.10 23:30:00973NZDJPYbuyin0.0173.827973-0.040.000.0010 658.3600000000<01>0-1.43
2016.05.11 00:01:18974NZDJPYsellout0.0173.967974-0.04-0.011.2810 659.59tp 73.963
2016.05.11 01:31:34975NZDJPYsellin0.0274.176975-0.070.000.0010 659.5200000961<04>0-1.43
2016.05.11 01:31:34976NZDJPYbuyin0.0174.195976-0.040.000.0010 659.4800000000<01>0-1.43
2016.05.11 02:22:57977NZDJPYsellout0.0174.326977-0.040.001.2010 660.64tp 74.325
2016.05.11 07:32:02978NZDJPYbuyin0.0173.908978-0.040.000.0010 660.6000000000<01>0-1.43
2016.05.11 11:36:33979NZDJPYbuyout0.0173.695979-0.04-0.03-3.1410 657.39tp 73.696
2016.05.11 11:36:33980NZDJPYbuyout0.0173.695980-0.04-0.03-1.5610 655.76tp 73.696
2016.05.11 11:36:33981NZDJPYbuyout0.0173.695981-0.04-0.030.7910 656.48tp 73.696
2016.05.11 11:36:33982NZDJPYbuyout0.0273.695982-0.070.008.8510 665.26tp 73.696
2016.05.11 11:39:54983NZDJPYbuyin0.0173.737983-0.040.000.0010 665.2200000978<02>0-1.43
2016.05.11 12:35:04984NZDJPYsellin0.0173.740984-0.040.000.0010 665.1800000000<01>0-1.43
2016.05.11 13:25:24985NZDJPYsellin0.0173.915985-0.040.000.0010 665.1400000984<02>0-1.43
2016.05.11 13:35:30986NZDJPYsellout0.0173.957986-0.040.000.4510 665.55tp 73.957
2016.05.11 13:35:30987NZDJPYsellout0.0173.957987-0.040.002.0210 667.53tp 73.957
2016.05.11 15:01:00988NZDJPYbuyin0.0173.919988-0.040.000.0010 667.4900000000<01>0-1.43
2016.05.11 15:16:20989NZDJPYsellout0.0174.059989-0.040.001.2910 668.74tp 74.054
2016.05.11 16:34:00990NZDJPYbuyin0.0173.935990-0.040.000.0010 668.7000000000<01>0-1.43
2016.05.11 17:35:54991NZDJPYsellout0.0174.070991-0.040.001.2410 669.90tp 74.070
2016.05.11 18:43:07992NZDJPYsellin0.0174.266992-0.040.000.0010 669.8600000984<03>0-1.43
2016.05.12 03:02:13993NZDJPYbuyout0.0173.828993-0.04-0.09-0.8110 668.92tp 73.828
2016.05.12 03:02:13994NZDJPYbuyout0.0173.828994-0.04-0.090.8010 669.59tp 73.828
2016.05.12 03:02:13995NZDJPYbuyout0.0173.828995-0.04-0.094.0410 673.50tp 73.828
2016.05.12 08:40:14996NZDJPYsellin0.0174.348996-0.040.000.0010 673.4600000000<01>0-1.43
2016.05.12 09:41:06997NZDJPYbuyin0.0174.354997-0.040.000.0010 673.4200000000<01>0-1.43
2016.05.12 10:20:06998NZDJPYbuyout0.0174.207998-0.040.001.3010 674.68tp 74.213
2016.05.12 12:41:32999NZDJPYsellout0.0174.489999-0.040.001.2410 675.88tp 74.489
2016.05.12 13:20:151000NZDJPYsellin0.0174.4761000-0.040.000.0010 675.8400000000<01>0-1.43
2016.05.12 14:22:141001NZDJPYbuyin0.0174.4891001-0.040.000.0010 675.8000000000<01>0-1.43
2016.05.12 16:04:191002NZDJPYsellout0.0174.6271002-0.040.001.2610 677.02tp 74.624
2016.05.12 17:32:241003NZDJPYbuyout0.0174.3411003-0.040.001.2410 678.22tp 74.341
2016.05.12 18:45:121004NZDJPYbuyin0.0174.2081004-0.040.000.0010 678.1800000000<01>0-1.43
2016.05.12 21:12:151005NZDJPYsellout0.0174.3431005-0.040.001.2410 679.38tp 74.343
2016.05.12 22:01:321006NZDJPYsellin0.0174.4301006-0.040.000.0010 679.3400000000<01>0-1.43
2016.05.12 23:23:111007NZDJPYbuyout0.0174.2951007-0.040.001.2410 680.54tp 74.295
2016.05.13 12:32:001008NZDJPYbuyin0.0173.9611008-0.040.000.0010 680.5000000000<01>0-1.43
2016.05.13 14:17:371009NZDJPYsellout0.0174.0961009-0.040.001.2410 681.70tp 74.096
2016.05.13 14:19:201010NZDJPYsellin0.0174.0821010-0.040.000.0010 681.6600000000<01>0-1.43
2016.05.13 16:01:071011NZDJPYbuyout0.0173.9471011-0.040.001.2410 682.86tp 73.947
2016.05.13 16:34:001012NZDJPYbuyin0.0173.9081012-0.040.000.0010 682.8200000000<01>0-1.43
2016.05.13 17:00:341013NZDJPYsellout0.0174.0531013-0.040.001.3210 684.10tp 74.043
2016.05.13 20:38:501014NZDJPYbuyin0.0173.7301014-0.040.000.0010 684.0600000000<01>0-1.43
2016.05.16 00:11:121015NZDJPYbuyin0.0173.5211015-0.040.000.0010 684.0200001014<02>0-1.43
2016.05.16 06:13:541016NZDJPYsellout0.0173.7611016-0.04-0.010.2810 684.25tp 73.761
2016.05.16 06:13:541017NZDJPYsellout0.0173.7611017-0.040.002.2010 686.41tp 73.761
2016.05.16 08:00:001018NZDJPYbuyin0.0173.6671018-0.040.000.0010 686.3700000000<01>0-1.43
2016.05.16 10:02:351019NZDJPYsellout0.0173.8021019-0.040.001.2410 687.57tp 73.802
2016.05.16 12:09:231020NZDJPYsellin0.0173.8991020-0.040.000.0010 687.5300000000<01>0-1.43
2016.05.16 13:43:171021NZDJPYbuyin0.0173.9361021-0.040.000.0010 687.4900000000<01>0-1.43
2016.05.16 14:34:101022NZDJPYsellin0.0174.0691022-0.040.000.0010 687.4500001020<02>0-1.43
2016.05.16 14:34:511023NZDJPYsellout0.0174.0721023-0.040.001.2510 688.66tp 74.071
2016.05.16 22:29:021024NZDJPYbuyin0.0174.0651024-0.040.000.0010 688.6200000000<01>0-1.43
2016.05.17 03:40:151025NZDJPYbuyout0.0173.8451025-0.04-0.030.5010 689.05tp 73.846
2016.05.17 03:40:151026NZDJPYbuyout0.0173.8451026-0.04-0.032.0610 691.04tp 73.846
2016.05.17 04:45:031027NZDJPYsellout0.0174.2021027-0.04-0.011.2610 692.25tp 74.201
2016.05.17 07:01:021028NZDJPYbuyin0.0174.2071028-0.040.000.0010 692.2100000000<01>0-1.43
2016.05.17 09:00:421029NZDJPYsellout0.0174.3421029-0.040.001.2410 693.41tp 74.342
2016.05.17 11:36:021030NZDJPYbuyin0.0174.5191030-0.040.000.0010 693.3700000000<01>0-1.43
2016.05.17 13:37:051031NZDJPYsellin0.0174.5281031-0.040.000.0010 693.3300000000<01>0-1.43
2016.05.17 14:21:391032NZDJPYbuyout0.0174.3931032-0.040.001.2310 694.52tp 74.393
2016.05.17 16:07:041033NZDJPYbuyin0.0174.2431033-0.040.000.0010 694.4800001030<02>0-1.43
2016.05.17 18:18:171034NZDJPYsellout0.0174.5161034-0.040.00-0.0310 694.41tp 74.516
2016.05.17 18:18:171035NZDJPYsellout0.0174.5161035-0.040.002.5010 696.87tp 74.516
2016.05.17 19:29:081036NZDJPYsellin0.0174.5061036-0.040.000.0010 696.8300000000<01>0-1.43
2016.05.17 20:26:241037NZDJPYbuyout0.0174.3711037-0.040.001.2410 698.03tp 74.371
2016.05.17 23:37:131038NZDJPYsellin0.0174.2871038-0.040.000.0010 697.9900000000<01>0-1.43
2016.05.18 02:09:081039NZDJPYbuyin0.0174.2091039-0.040.000.0010 697.9500000000<01>0-1.43
2016.05.18 02:47:541040NZDJPYbuyout0.0174.1491040-0.04-0.031.2710 699.15tp 74.149
2016.05.18 05:33:251041NZDJPYsellin0.0174.1801041-0.040.000.0010 699.1100000000<01>0-1.43
2016.05.18 09:15:341042NZDJPYbuyout0.0174.0451042-0.040.001.2410 700.31tp 74.045
2016.05.18 10:56:141043NZDJPYsellin0.0174.1071043-0.040.000.0010 700.2700000000<01>0-1.43
2016.05.18 11:39:281044NZDJPYbuyin0.0174.0391044-0.040.000.0010 700.2300001039<02>0-1.43
2016.05.18 16:02:021045NZDJPYbuyout0.0173.9721045-0.040.001.2310 701.42tp 73.972
2016.05.18 17:19:021046NZDJPYsellout0.0174.2601046-0.040.000.4610 701.84tp 74.259
2016.05.18 17:19:021047NZDJPYsellout0.0174.2601047-0.040.002.0110 703.81tp 74.259
2016.05.18 20:31:221048NZDJPYsellin0.0174.5871048-0.040.000.0010 703.7700000000<01>0-1.43
2016.05.18 21:00:101049NZDJPYbuyout0.0174.4511049-0.040.001.2410 704.97tp 74.452
2016.05.19 00:30:001050NZDJPYbuyin0.0174.1801050-0.040.000.0010 704.9300000000<01>0-1.43
2016.05.19 01:11:121051NZDJPYsellout0.0174.3151051-0.040.001.2210 706.11tp 74.315
2016.05.19 01:35:091052NZDJPYsellin0.0174.3431052-0.040.000.0010 706.0700000000<01>0-1.43
2016.05.19 02:35:051053NZDJPYbuyin0.0174.3251053-0.040.000.0010 706.0300000000<01>0-1.43
2016.05.19 02:43:541054NZDJPYsellout0.0174.4611054-0.040.001.2310 707.22tp 74.460
2016.05.19 04:04:121055NZDJPYbuyin0.0174.2271055-0.040.000.0010 707.1800000000<01>0-1.43
2016.05.19 04:05:281056NZDJPYbuyout0.0174.2061056-0.040.001.2410 708.38tp 74.208
2016.05.19 04:29:341057NZDJPYsellout0.0174.3631057-0.040.001.2410 709.58tp 74.362
2016.05.19 05:33:061058NZDJPYbuyin0.0174.1471058-0.040.000.0010 709.5400000000<01>0-1.43
2016.05.19 07:06:071059NZDJPYsellin0.0174.1211059-0.040.000.0010 709.5000000000<01>0-1.43
2016.05.19 09:15:301060NZDJPYsellout0.0174.2841060-0.040.001.2410 710.70tp 74.282
2016.05.19 09:32:271061NZDJPYsellin0.0174.3111061-0.040.000.0010 710.6600001059<02>0-1.43
2016.05.19 11:30:001062NZDJPYbuyin0.0174.2731062-0.040.000.0010 710.6200000000<01>0-1.43
2016.05.19 14:31:481063NZDJPYbuyin0.0174.0871063-0.040.000.0010 710.5800001062<02>0-1.43
2016.05.19 14:46:291064NZDJPYbuyout0.0174.0811064-0.040.000.3610 710.90tp 74.081
2016.05.19 14:46:291065NZDJPYbuyout0.0174.0811065-0.040.002.0910 712.95tp 74.081
2016.05.19 18:15:011066NZDJPYsellin0.0174.0131066-0.040.000.0010 712.9100000000<01>0-1.43
2016.05.19 21:24:271067NZDJPYsellin0.0174.2041067-0.040.000.0010 712.8700001066<02>0-1.43
2016.05.20 02:52:091068NZDJPYsellout0.0174.3171068-0.04-0.010.4010 713.22tp 74.316
2016.05.20 02:52:091069NZDJPYsellout0.0174.3171069-0.04-0.012.0910 715.26tp 74.316
2016.05.20 03:37:521070NZDJPYsellin0.0174.4331070-0.040.000.0010 715.2200001066<03>0-1.43
2016.05.20 06:42:141071NZDJPYbuyin0.0174.4921071-0.040.000.0010 715.1800000000<01>0-1.43
2016.05.20 10:17:291072NZDJPYsellout0.0174.6271072-0.040.001.2210 716.36tp 74.627
2016.05.20 15:07:331073NZDJPYsellin0.0274.7601073-0.070.000.0010 716.2900001066<04>0-1.43
2016.05.20 17:04:011074NZDJPYbuyin0.0174.7031074-0.040.000.0010 716.2500000000<01>0-1.43
2016.05.20 22:01:021075NZDJPYbuyin0.0174.5331075-0.040.000.0010 716.2100001074<02>0-1.43
2016.05.23 04:11:501076NZDJPYbuyout0.0174.3241076-0.04-0.06-2.8310 713.28tp 74.324
2016.05.23 04:11:501077NZDJPYbuyout0.0174.3241077-0.04-0.06-1.0910 712.09tp 74.324
2016.05.23 04:11:501078NZDJPYbuyout0.0174.3241078-0.04-0.030.9910 713.01tp 74.324
2016.05.23 04:11:501079NZDJPYbuyout0.0274.3241079-0.07-0.067.9510 720.83tp 74.324
2016.05.23 05:39:071080NZDJPYsellin0.0174.4011080-0.040.000.0010 720.7900000000<01>0-1.43
2016.05.23 06:49:541081NZDJPYsellin0.0174.6361081-0.040.000.0010 720.7500001080<02>0-1.43
2016.05.23 10:17:111082NZDJPYbuyout0.0174.3841082-0.040.000.1610 720.87tp 74.384
2016.05.23 10:17:111083NZDJPYbuyout0.0174.3841083-0.040.002.3010 723.13tp 74.384
2016.05.23 13:07:411084NZDJPYbuyin0.0174.1891084-0.040.000.0010 723.0900001074<03>0-1.43
2016.05.23 16:30:051085NZDJPYbuyin0.0273.9351085-0.070.000.0010 723.0200001074<04>0-1.43
2016.05.23 23:35:071086NZDJPYsellin0.0173.8791086-0.040.000.0010 722.9800000000<01>0-1.43
2016.05.24 03:18:441087NZDJPYbuyout0.0173.7401087-0.04-0.031.2710 724.18tp 73.741
2016.05.24 05:04:231088NZDJPYbuyin0.0373.5901088-0.110.000.0010 724.0700001074<05>0-1.43
2016.05.24 11:09:001089NZDJPYsellin0.0173.5701089-0.040.000.0010 724.0300000000<01>0-1.43
2016.05.24 12:32:521090NZDJPYsellin0.0173.7451090-0.040.000.0010 723.9900001089<02>0-1.43
2016.05.24 17:33:451091NZDJPYsellin0.0174.0161091-0.040.000.0010 723.9500001089<03>0-1.43
2016.05.24 18:02:361092NZDJPYsellout0.0174.0841092-0.04-0.02-5.6310 718.26tp 74.084
2016.05.24 18:02:361093NZDJPYsellout0.0174.0841093-0.04-0.02-4.0810 714.12tp 74.084
2016.05.24 18:02:361094NZDJPYsellout0.0174.0841094-0.04-0.01-0.9610 713.11tp 74.084
2016.05.24 18:02:361095NZDJPYsellout0.0274.0841095-0.07-0.032.7110 715.72tp 74.084
2016.05.24 18:02:361096NZDJPYsellout0.0374.0841096-0.110.0013.4810 729.09tp 74.084
2016.05.24 19:43:141097NZDJPYbuyin0.0174.1331097-0.040.000.0010 729.0500000000<01>0-1.43
2016.05.25 01:45:031098NZDJPYsellout0.0174.2851098-0.04-0.011.3810 730.38tp 74.269
2016.05.25 02:40:321099NZDJPYsellin0.0274.3331099-0.070.000.0010 730.3100001089<04>0-1.43
2016.05.25 04:16:141100NZDJPYbuyin0.0174.2481100-0.040.000.0010 730.2700000000<01>0-1.43
2016.05.25 05:26:461101NZDJPYsellout0.0174.3831101-0.040.001.2310 731.46tp 74.383
2016.05.25 07:05:461102NZDJPYbuyin0.0174.2931102-0.040.000.0010 731.4200000000<01>0-1.43
2016.05.25 12:27:031103NZDJPYsellout0.0174.4301103-0.040.001.2410 732.62tp 74.428
2016.05.25 15:14:261104NZDJPYbuyin0.0174.4861104-0.040.000.0010 732.5800000000<01>0-1.43
2016.05.25 17:08:281105NZDJPYsellout0.0174.6241105-0.040.001.2510 733.79tp 74.621
2016.05.26 02:42:231106NZDJPYbuyin0.0173.9301106-0.040.000.0010 733.7500000000<01>0-1.43
2016.05.26 02:47:081107NZDJPYbuyout0.0173.8821107-0.04-0.12-2.8310 730.76tp 73.882
2016.05.26 02:47:081108NZDJPYbuyout0.0173.8821108-0.04-0.12-1.2410 729.36tp 73.882
2016.05.26 02:47:081109NZDJPYbuyout0.0173.8821109-0.04-0.121.2210 730.42tp 73.882
2016.05.26 02:47:081110NZDJPYbuyout0.0273.8821110-0.07-0.178.1910 738.37tp 73.882
2016.05.26 04:09:461111NZDJPYbuyin0.0173.6281111-0.040.000.0010 738.3300001106<02>0-1.43
2016.05.26 08:17:321112NZDJPYsellin0.0173.7281112-0.040.000.0010 738.2900000000<01>0-1.43
2016.05.26 09:42:521113NZDJPYbuyout0.0173.5931113-0.040.001.2310 739.48tp 73.593
2016.05.26 11:14:291114NZDJPYsellout0.0173.9171114-0.040.00-0.1210 739.32tp 73.914
2016.05.26 11:14:291115NZDJPYsellout0.0173.9171115-0.040.002.6310 741.91tp 73.914
2016.05.26 11:31:411116NZDJPYsellin0.0173.9361116-0.040.000.0010 741.8700000000<01>0-1.43
2016.05.26 13:34:171117NZDJPYsellin0.0174.1071117-0.040.000.0010 741.8300001116<02>0-1.43
2016.05.26 17:33:131118NZDJPYbuyin0.0174.0561118-0.040.000.0010 741.7900000000<01>0-1.43
2016.05.26 23:26:321119NZDJPYbuyout0.0173.8521119-0.040.000.7710 742.52tp 73.887
2016.05.26 23:26:321120NZDJPYbuyout0.0173.8521120-0.040.002.3210 744.80tp 73.887
2016.05.27 00:32:201121NZDJPYsellin0.0174.0361121-0.040.000.0010 744.7600000000<01>0-1.43
2016.05.27 04:04:081122NZDJPYsellout0.0174.1931122-0.04-0.011.2510 745.96tp 74.192
2016.05.27 09:06:001123NZDJPYbuyin0.0174.0091123-0.040.000.0010 745.9200000000<01>0-1.43
2016.05.27 09:59:331124NZDJPYbuyout0.0173.8991124-0.040.001.2510 747.13tp 73.901
2016.05.27 10:01:311125NZDJPYbuyin0.0173.8391125-0.040.000.0010 747.0900001123<02>0-1.43
2016.05.27 13:04:041126NZDJPYsellin0.0173.9451126-0.040.000.0010 747.0500000000<01>0-1.43
2016.05.27 14:30:391127NZDJPYbuyout0.0173.8081127-0.040.001.2510 748.26tp 73.810
2016.05.27 18:17:011128NZDJPYsellin0.0173.7521128-0.040.000.0010 748.2200000000<01>0-1.43
2016.05.27 21:35:201129NZDJPYsellin0.0173.9221129-0.040.000.0010 748.1800001128<02>0-1.43
2016.05.30 01:40:241130NZDJPYsellout0.0174.0601130-0.04-0.010.4610 748.59tp 74.060
2016.05.30 01:40:241131NZDJPYsellout0.0174.0601131-0.04-0.012.0010 750.54tp 74.060
2016.05.30 03:44:031132NZDJPYbuyin0.0174.0481132-0.040.000.0010 750.5000000000<01>0-1.43
2016.05.30 05:02:401133NZDJPYsellin0.0174.1361133-0.040.000.0010 750.4600001128<03>0-1.43
2016.05.30 05:14:401134NZDJPYsellout0.0174.1841134-0.040.001.2310 751.65tp 74.183
2016.05.30 09:30:421135NZDJPYsellin0.0274.4331135-0.070.000.0010 751.5800001128<04>0-1.43
2016.05.30 10:34:001136NZDJPYbuyin0.0174.4271136-0.040.000.0010 751.5400000000<01>0-1.43
2016.05.31 04:16:251137NZDJPYsellout0.0174.5631137-0.04-0.011.2310 752.72tp 74.563
2016.05.31 06:30:411138NZDJPYsellin0.0374.7391138-0.110.000.0010 752.6100001128<05>0-1.43
2016.05.31 08:00:001139NZDJPYbuyin0.0174.7981139-0.040.000.0010 752.5700000000<01>0-1.43
2016.05.31 11:33:091140NZDJPYbuyin0.0174.5691140-0.040.000.0010 752.5300001139<02>0-1.43
2016.05.31 13:16:251141NZDJPYsellout0.0174.8191141-0.040.000.1910 752.68tp 74.818
2016.05.31 13:16:251142NZDJPYsellout0.0174.8191142-0.040.002.2510 754.89tp 74.818
2016.05.31 18:53:051143NZDJPYbuyin0.0175.0451143-0.040.000.0010 754.8500000000<01>0-1.43
2016.05.31 19:37:281144NZDJPYbuyin0.0174.8741144-0.040.000.0010 754.8100001143<02>0-1.43
2016.05.31 22:05:331145NZDJPYbuyin0.0174.6631145-0.040.000.0010 754.7700001143<03>0-1.43
2016.06.01 01:45:331146NZDJPYsellout0.0175.0001146-0.04-0.01-0.4110 754.31tp 74.997
2016.06.01 01:45:331147NZDJPYsellout0.0175.0001147-0.04-0.011.1410 755.40tp 74.997
2016.06.01 01:45:331148NZDJPYsellout0.0175.0001148-0.04-0.013.0410 758.39tp 74.997
2016.06.01 02:05:041149NZDJPYsellin0.0475.2671149-0.140.000.0010 758.2500001128<06>0-1.43
2016.06.01 08:26:391150NZDJPYbuyout0.0174.5641150-0.04-0.09-7.4010 750.72tp 74.564
2016.06.01 08:26:391151NZDJPYbuyout0.0174.5641151-0.04-0.09-5.8510 744.74tp 74.564
2016.06.01 08:26:391152NZDJPYbuyout0.0174.5641152-0.04-0.06-3.9010 740.74tp 74.564
2016.06.01 08:26:391153NZDJPYbuyout0.0274.5641153-0.07-0.12-2.3910 738.16tp 74.564
2016.06.01 08:26:391154NZDJPYbuyout0.0374.5641154-0.11-0.094.7810 742.74tp 74.564
2016.06.01 08:26:391155NZDJPYbuyout0.0474.5641155-0.140.0025.6210 768.22tp 74.564
2016.06.01 15:53:011156NZDJPYsellin0.0174.4881156-0.040.000.0010 768.1800000000<01>0-1.43
2016.06.01 16:15:571157NZDJPYbuyout0.0174.3411157-0.040.001.3510 769.49tp 74.353
2016.06.01 16:40:061158NZDJPYbuyin0.0174.3251158-0.040.000.0010 769.4500000000<01>0-1.43
2016.06.01 17:00:061159NZDJPYsellout0.0174.4601159-0.040.001.2310 770.64tp 74.460
2016.06.01 21:12:111160NZDJPYbuyin0.0174.7081160-0.040.000.0010 770.6000000000<01>0-1.43
2016.06.02 03:45:361161NZDJPYbuyin0.0174.5351161-0.040.000.0010 770.5600001160<02>0-1.43
2016.06.02 06:39:061162NZDJPYsellin0.0174.4121162-0.040.000.0010 770.5200000000<01>0-1.43
2016.06.02 09:50:551163NZDJPYbuyout0.0174.2771163-0.040.001.2410 771.72tp 74.277
2016.06.02 13:01:121164NZDJPYbuyin0.0174.0331164-0.040.000.0010 771.6800001160<03>0-1.43
2016.06.03 06:05:051165NZDJPYsellin0.0174.3091165-0.040.000.0010 771.6400000000<01>0-1.43
2016.06.03 07:25:241166NZDJPYbuyout0.0174.1681166-0.040.001.3010 772.90tp 74.174
2016.06.03 13:35:391167NZDJPYsellout0.0174.5641167-0.04-0.05-1.3210 771.49tp 74.563
2016.06.03 13:35:391168NZDJPYsellout0.0174.5641168-0.04-0.010.2710 771.71tp 74.563
2016.06.03 13:35:391169NZDJPYsellout0.0174.5641169-0.04-0.014.8710 776.53tp 74.563
2016.06.03 14:04:091170NZDJPYsellin0.0174.5491170-0.040.000.0010 776.4900000000<01>0-1.43
2016.06.03 15:49:461171NZDJPYbuyout0.0174.4071171-0.040.001.3210 777.77tp 74.414
2016.06.03 20:44:261172NZDJPYbuyin0.0173.9631172-0.040.000.0010 777.7300000000<01>0-1.43
2016.06.03 21:39:021173NZDJPYsellin0.0174.0951173-0.040.000.0010 777.6900000000<01>0-1.43
2016.06.03 21:39:271174NZDJPYsellout0.0174.0981174-0.040.001.2610 778.91tp 74.098
2016.06.06 00:10:251175NZDJPYbuyout0.0173.9571175-0.04-0.031.3010 780.14tp 73.957
2016.06.06 00:34:171176NZDJPYbuyin0.0173.9651176-0.040.000.0010 780.1000000000<01>0-1.43
2016.06.06 01:07:201177NZDJPYsellout0.0174.1021177-0.040.001.2810 781.34tp 74.100
2016.06.06 18:00:101178NZDJPYsellin0.0174.4751178-0.040.000.0010 781.3000000000<01>0-1.43
2016.06.06 19:05:011179NZDJPYbuyin0.0174.4051179-0.040.000.0010 781.2600000000<01>0-1.43
2016.06.06 19:09:321180NZDJPYbuyout0.0174.3331180-0.040.001.3210 782.54tp 74.340
2016.06.06 21:46:441181NZDJPYsellin0.0174.4171181-0.040.000.0010 782.5000000000<01>0-1.43
2016.06.06 23:00:591182NZDJPYsellout0.0174.5491182-0.040.001.3410 783.80tp 74.540
2016.06.07 02:02:101183NZDJPYbuyout0.0174.2761183-0.04-0.031.3110 785.04tp 74.279
2016.06.07 04:53:201184NZDJPYsellin0.0174.2801184-0.040.000.0010 785.0000000000<01>0-1.43
2016.06.07 08:09:361185NZDJPYsellin0.0174.6081185-0.040.000.0010 784.9600001184<02>0-1.43
2016.06.07 11:57:321186NZDJPYsellin0.0174.8211186-0.040.000.0010 784.9200001184<03>0-1.43
2016.06.08 03:20:411187NZDJPYbuyout0.0174.4301187-0.04-0.03-1.4010 783.45tp 74.431
2016.06.08 03:20:411188NZDJPYbuyout0.0174.4301188-0.04-0.031.6610 785.04tp 74.431
2016.06.08 03:20:411189NZDJPYbuyout0.0174.4301189-0.04-0.033.6510 788.62tp 74.431
2016.06.08 06:04:001190NZDJPYsellin0.0174.5881190-0.040.000.0010 788.5800000000<01>0-1.43
2016.06.08 06:35:161191NZDJPYsellin0.0174.7591191-0.040.000.0010 788.5400001190<02>0-1.43
2016.06.08 10:46:051192NZDJPYbuyin0.0174.8001192-0.040.000.0010 788.5000000000<01>0-1.43
2016.06.08 13:55:341193NZDJPYsellout0.0174.9371193-0.040.001.2810 789.74tp 74.935
2016.06.08 14:51:251194NZDJPYsellin0.0175.0041194-0.040.000.0010 789.7000001190<03>0-1.43
2016.06.08 18:24:091195NZDJPYbuyin0.0174.8611195-0.040.000.0010 789.6600000000<01>0-1.43
2016.06.08 19:58:401196NZDJPYsellout0.0174.9961196-0.040.001.2610 790.88tp 74.996
2016.06.09 02:33:191197NZDJPYsellin0.0276.0671197-0.070.000.0010 790.8100001190<04>0-1.43
2016.06.10 00:08:071198NZDJPYbuyin0.0176.0481198-0.040.000.0010 790.7700000000<01>0-1.43
2016.06.10 02:09:441199NZDJPYsellout0.0176.1831199-0.040.001.2610 791.99tp 76.183
2016.06.10 21:14:291200NZDJPYbuyout0.0175.1821200-0.04-0.12-5.5710 786.26tp 75.182
2016.06.10 21:14:291201NZDJPYbuyout0.0175.1821201-0.04-0.12-3.9710 782.13tp 75.182
2016.06.10 21:14:291202NZDJPYbuyout0.0175.1821202-0.04-0.12-1.6710 780.30tp 75.182
2016.06.10 21:14:291203NZDJPYbuyout0.0275.1821203-0.07-0.0616.6010 796.77tp 75.182
2016.06.13 20:37:121204NZDJPYbuyin0.0174.9411204-0.040.000.0010 796.7300000000<01>0-1.43
2016.06.13 22:48:201205NZDJPYsellin0.0174.8551205-0.040.000.0010 796.6900000000<01>0-1.43
2016.06.14 01:45:051206NZDJPYbuyout0.0174.7131206-0.04-0.031.3410 797.96tp 74.717
2016.06.14 04:01:121207NZDJPYbuyin0.0174.7481207-0.040.000.0010 797.9200001204<02>0-1.43
2016.06.14 07:27:191208NZDJPYsellin0.0174.4781208-0.040.000.0010 797.8800000000<01>0-1.43
2016.06.14 07:27:191209NZDJPYbuyin0.0174.4981209-0.040.000.0010 797.8400001204<03>0-1.43
2016.06.14 10:07:251210NZDJPYbuyout0.0174.3411210-0.040.001.3010 799.10tp 74.343
2016.06.14 11:32:091211NZDJPYbuyin0.0274.2451211-0.070.000.0010 799.0300001204<04>0-1.43
2016.06.14 23:24:331212NZDJPYsellin0.0174.3061212-0.040.000.0010 798.9900000000<01>0-1.43
2016.06.15 00:03:131213NZDJPYbuyout0.0174.1621213-0.04-0.031.3610 800.28tp 74.168
2016.06.15 09:06:311214NZDJPYsellout0.0174.6441214-0.04-0.02-2.7910 797.43tp 74.642
2016.06.15 09:06:311215NZDJPYsellout0.0174.6441215-0.04-0.01-0.9810 796.40tp 74.642
2016.06.15 09:06:311216NZDJPYsellout0.0174.6441216-0.04-0.011.3710 797.72tp 74.642
2016.06.15 09:06:311217NZDJPYsellout0.0274.6441217-0.07-0.037.5110 805.13tp 74.642
2016.06.15 13:45:321218NZDJPYsellin0.0174.8311218-0.040.000.0010 805.0900000000<01>0-1.43
2016.06.15 14:53:371219NZDJPYbuyout0.0174.6911219-0.040.001.3210 806.37tp 74.696
2016.06.15 17:10:021220NZDJPYbuyin0.0174.5701220-0.040.000.0010 806.3300000000<01>0-1.43
2016.06.15 20:54:171221NZDJPYsellin0.0174.4441221-0.040.000.0010 806.2900000000<01>0-1.43
2016.06.16 01:45:011222NZDJPYsellout0.0174.8191222-0.04-0.042.3510 808.56tp 74.710
2016.06.16 05:45:031223NZDJPYbuyout0.0174.2691223-0.04-0.091.6610 810.09tp 74.298
2016.06.16 13:03:001224NZDJPYsellin0.0173.4621224-0.040.000.0010 810.0500000000<01>0-1.43
2016.06.16 13:22:471225NZDJPYbuyout0.0173.3251225-0.040.001.3210 811.33tp 73.327
2016.06.17 12:03:001226NZDJPYsellin0.0173.5361226-0.040.000.0010 811.2900000000<01>0-1.43
2016.06.17 18:36:041227NZDJPYbuyin0.0173.4731227-0.040.000.0010 811.2500000000<01>0-1.43
2016.06.17 19:15:111228NZDJPYsellout0.0173.6081228-0.040.001.3010 812.51tp 73.608
2016.06.20 00:41:531229NZDJPYsellin0.0174.0811229-0.040.000.0010 812.4700001226<02>0-1.43
2016.06.20 08:47:171230NZDJPYsellin0.0174.4781230-0.040.000.0010 812.4300001226<03>0-1.43
2016.06.20 10:31:011231NZDJPYbuyin0.0174.4231231-0.040.000.0010 812.3900000000<01>0-1.43
2016.06.20 20:14:451232NZDJPYbuyout0.0173.8951232-0.04-0.03-3.4510 808.87tp 73.896
2016.06.20 20:14:451233NZDJPYbuyout0.0173.8951233-0.040.001.7910 810.62tp 73.896
2016.06.20 20:14:451234NZDJPYbuyout0.0173.8951234-0.040.005.6110 816.19tp 73.896
2016.06.20 21:22:051235NZDJPYbuyin0.0173.9561235-0.040.000.0010 816.1500001231<02>0-1.43
2016.06.21 04:32:151236NZDJPYsellin0.0173.9581236-0.040.000.0010 816.1100000000<01>0-1.43
2016.06.21 09:25:021237NZDJPYsellout0.0174.3331237-0.04-0.01-0.8610 815.20tp 74.326
2016.06.21 09:25:021238NZDJPYsellout0.0174.3331238-0.04-0.013.6110 818.76tp 74.326
2016.06.21 19:32:071239NZDJPYsellin0.0174.6551239-0.040.000.0010 818.7200001236<02>0-1.43
2016.06.22 02:04:501240NZDJPYbuyin0.0174.6541240-0.040.000.0010 818.6800000000<01>0-1.43
2016.06.22 05:13:251241NZDJPYbuyin0.0174.4841241-0.040.000.0010 818.6400001240<02>0-1.43
2016.06.22 07:31:191242NZDJPYsellout0.0174.7041242-0.040.000.4810 819.08tp 74.704
2016.06.22 07:31:191243NZDJPYsellout0.0174.7041243-0.040.002.1010 821.14tp 74.704
2016.06.22 13:14:391244NZDJPYsellin0.0174.8661244-0.040.000.0010 821.1000001236<03>0-1.43
2016.06.22 20:54:221245NZDJPYbuyin0.0174.7901245-0.040.000.0010 821.0600000000<01>0-1.43
2016.06.22 22:02:021246NZDJPYsellout0.0174.9281246-0.040.001.3210 822.34tp 74.925
2016.06.23 03:01:431247NZDJPYbuyin0.0174.9411247-0.040.000.0010 822.3000000000<01>0-1.43
2016.06.23 03:36:301248NZDJPYsellout0.0175.0761248-0.040.001.2910 823.55tp 75.076
2016.06.23 04:13:301249NZDJPYsellin0.0275.1341249-0.070.000.0010 823.4800001236<04>0-1.43
2016.06.23 06:04:001250NZDJPYbuyin0.0175.1081250-0.040.000.0010 823.4400000000<01>0-1.43
2016.06.23 08:36:191251NZDJPYsellout0.0175.2431251-0.040.001.2910 824.69tp 75.243
2016.06.23 19:36:331252NZDJPYsellin0.0376.5101252-0.110.000.0010 824.5800001236<05>0-1.43
2016.06.24 02:17:501253NZDJPYbuyout0.0175.1761253-0.04-0.15-11.6710 812.72tp 75.327
2016.06.24 02:17:501254NZDJPYbuyout0.0175.1761254-0.04-0.15-4.9910 807.54tp 75.327
2016.06.24 02:17:501255NZDJPYbuyout0.0175.1761255-0.04-0.12-2.9710 804.41tp 75.327
2016.06.24 02:17:501256NZDJPYbuyout0.0275.1761256-0.07-0.06-0.8010 803.48tp 75.327
2016.06.24 02:17:501257NZDJPYbuyout0.0375.1761257-0.11-0.0938.3310 841.61tp 75.327
2016.06.24 21:50:441258NZDJPYsellin0.0173.0491258-0.040.000.0010 841.5700000000<01>0-1.43
2016.06.24 22:24:441259NZDJPYbuyout0.0172.9141259-0.040.001.3210 842.85tp 72.914
2016.06.29 22:00:521260NZDJPYsellin0.0172.9751260-0.040.000.0010 842.8100000000<01>0-1.43
2016.06.29 23:50:101261NZDJPYsellin0.0173.1451261-0.040.000.0010 842.7700001260<02>0-1.43
2016.06.30 03:51:161262NZDJPYbuyin0.0173.1531262-0.040.000.0010 842.7300000000<01>0-1.43
2016.06.30 04:37:311263NZDJPYbuyout0.0172.9141263-0.04-0.090.5910 843.19tp 72.914
2016.06.30 04:37:311264NZDJPYbuyout0.0172.9141264-0.04-0.092.2510 845.31tp 72.914
2016.06.30 11:05:301265NZDJPYbuyin0.0172.9011265-0.040.000.0010 845.2700001262<02>0-1.43
2016.06.30 12:07:211266NZDJPYsellout0.0173.1621266-0.040.000.0910 845.32tp 73.162
2016.06.30 12:07:211267NZDJPYsellout0.0173.1621267-0.040.002.5410 847.82tp 73.162
2016.06.30 12:35:181268NZDJPYsellin0.0173.1831268-0.040.000.0010 847.7800000000<01>0-1.43
2016.06.30 14:51:231269NZDJPYbuyout0.0173.0481269-0.040.001.3110 849.05tp 73.048
2016.07.01 05:05:201270NZDJPYbuyin0.0173.3721270-0.040.000.0010 849.0100000000<01>0-1.43
2016.07.01 05:50:081271NZDJPYsellout0.0173.5071271-0.040.001.3110 850.28tp 73.507
2016.07.01 22:21:001272NZDJPYsellin0.0173.5021272-0.040.000.0010 850.2400000000<01>0-1.43
2016.07.04 10:57:041273NZDJPYsellin0.0173.7831273-0.040.000.0010 850.2000001272<02>0-1.43
2016.07.04 18:42:141274NZDJPYsellin0.0174.1651274-0.040.000.0010 850.1600001272<03>0-1.43
2016.07.05 04:20:181275NZDJPYbuyout0.0173.6771275-0.04-0.06-1.7110 848.35tp 73.677
2016.07.05 04:20:181276NZDJPYbuyout0.0173.6771276-0.04-0.031.0410 849.32tp 73.677
2016.07.05 04:20:181277NZDJPYbuyout0.0173.6771277-0.04-0.034.7810 854.03tp 73.677
2016.07.05 18:30:001278NZDJPYsellin0.0172.8121278-0.040.000.0010 853.9900000000<01>0-1.43
2016.07.05 18:55:031279NZDJPYbuyout0.0172.6741279-0.040.001.3610 855.31tp 72.677
2016.07.05 21:27:091280NZDJPYbuyin0.0172.5201280-0.040.000.0010 855.2700000000<01>0-1.43
2016.07.05 22:38:531281NZDJPYsellout0.0172.6561281-0.040.001.3410 856.57tp 72.655
2016.07.05 23:54:251282NZDJPYsellin0.0172.7831282-0.040.000.0010 856.5300000000<01>0-1.43
2016.07.06 00:55:241283NZDJPYbuyout0.0172.6411283-0.04-0.031.4010 857.86tp 72.645
2016.07.06 22:01:001284NZDJPYsellin0.0172.3081284-0.040.000.0010 857.8200000000<01>0-1.43
2016.07.07 01:23:181285NZDJPYbuyout0.0172.1611285-0.04-0.101.4510 859.13tp 72.161
2016.07.08 22:19:331286NZDJPYbuyin0.0173.2991286-0.040.000.0010 859.0900000000<01>0-1.43
2016.07.08 23:55:011287NZDJPYsellout0.0173.4351287-0.040.001.3510 860.40tp 73.434
2016.07.11 13:37:141288NZDJPYsellin0.0174.1221288-0.040.000.0010 860.3600000000<01>0-1.43
2016.07.11 14:30:521289NZDJPYsellin0.0174.2971289-0.040.000.0010 860.3200001288<02>0-1.43
2016.07.12 06:14:491290NZDJPYsellin0.0174.7681290-0.040.000.0010 860.2800001288<03>0-1.43
2016.07.12 20:34:401291NZDJPYsellin0.0276.7711291-0.070.000.0010 860.2100001288<04>0-1.43
2016.07.13 09:30:001292NZDJPYbuyin0.0175.5581292-0.040.000.0010 860.1700000000<01>0-1.43
2016.07.13 09:45:171293NZDJPYsellout0.0175.6931293-0.040.001.2910 861.42tp 75.693
2016.07.13 22:30:001294NZDJPYbuyin0.0175.8961294-0.040.000.0010 861.3800000000<01>0-1.43
2016.07.13 23:50:331295NZDJPYsellout0.0176.0311295-0.040.001.2910 862.63tp 76.031
2016.07.14 10:36:001296NZDJPYbuyin0.0176.1861296-0.040.000.0010 862.5900000000<01>0-1.43
2016.07.14 11:16:201297NZDJPYsellout0.0176.3211297-0.040.001.2810 863.83tp 76.321
2016.07.14 17:04:071298NZDJPYbuyin0.0175.9641298-0.040.000.0010 863.7900000000<01>0-1.43
2016.07.15 02:47:401299NZDJPYbuyout0.0175.2201299-0.04-0.18-10.4510 853.12tp 75.222
2016.07.15 02:47:401300NZDJPYbuyout0.0175.2201300-0.04-0.18-8.7910 844.11tp 75.222
2016.07.15 02:47:401301NZDJPYbuyout0.0175.2201301-0.04-0.15-4.3010 839.62tp 75.222
2016.07.15 02:47:401302NZDJPYbuyout0.0275.2201302-0.07-0.3029.5310 868.78tp 75.222
2016.07.15 05:28:211303NZDJPYsellout0.0176.1021303-0.04-0.011.3010 870.03tp 76.100
2016.07.15 12:01:301304NZDJPYsellin0.0176.1381304-0.040.000.0010 869.9900000000<01>0-1.43
2016.07.15 13:07:591305NZDJPYbuyout0.0176.0031305-0.040.001.2810 871.23tp 76.003
2016.07.18 09:30:001306NZDJPYsellin0.0174.9261306-0.040.000.0010 871.1900000000<01>0-1.43
2016.07.18 16:42:481307NZDJPYbuyout0.0174.7891307-0.040.001.3010 872.45tp 74.791
2016.07.19 14:17:121308NZDJPYsellin0.0174.6291308-0.040.000.0010 872.4100000000<01>0-1.43
2016.07.19 23:21:381309NZDJPYsellin0.0174.8011309-0.040.000.0010 872.3700001308<02>0-1.43
2016.07.20 03:30:511310NZDJPYbuyout0.0174.5771310-0.04-0.030.4910 872.79tp 74.577
2016.07.20 03:30:511311NZDJPYbuyout0.0174.5771311-0.04-0.032.1110 874.83tp 74.577
2016.07.20 07:05:021312NZDJPYsellin0.0174.7691312-0.040.000.0010 874.7900000000<01>0-1.43
2016.07.20 09:10:571313NZDJPYsellin0.0174.9431313-0.040.000.0010 874.7500001312<02>0-1.43
2016.07.21 00:01:171314NZDJPYbuyout0.0174.7091314-0.04-0.090.5610 875.18tp 74.710
2016.07.21 00:01:171315NZDJPYbuyout0.0174.7091315-0.04-0.092.1910 877.24tp 74.710
2016.07.21 14:30:061316NZDJPYsellin0.0174.2051316-0.040.000.0010 877.2000000000<01>0-1.43
2016.07.21 14:43:161317NZDJPYbuyout0.0174.0701317-0.040.001.2710 878.43tp 74.070
2016.07.21 19:31:331318NZDJPYbuyin0.0173.8901318-0.040.000.0010 878.3900000000<01>0-1.43
2016.07.21 20:12:001319NZDJPYsellout0.0174.0261319-0.040.001.2810 879.63tp 74.025
2016.07.22 21:38:051320NZDJPYsellin0.0174.2641320-0.040.000.0010 879.5900000000<01>0-1.43
2016.07.25 02:14:011321NZDJPYsellin0.0174.4341321-0.040.000.0010 879.5500001320<02>0-1.43
2016.07.25 04:02:191322NZDJPYbuyout0.0174.1921322-0.04-0.030.6810 880.16tp 74.212
2016.07.25 04:02:191323NZDJPYbuyout0.0174.1921323-0.040.002.2710 882.39tp 74.212
2016.07.25 09:47:351324NZDJPYsellin0.0174.2121324-0.040.000.0010 882.3500000000<01>0-1.43
2016.07.25 13:30:001325NZDJPYbuyin0.0174.1931325-0.040.000.0010 882.3100000000<01>0-1.43
2016.07.25 14:05:331326NZDJPYsellout0.0174.3281326-0.040.001.2710 883.54tp 74.328
2016.07.25 16:14:001327NZDJPYbuyin0.0174.1431327-0.040.000.0010 883.5000000000<01>0-1.43
2016.07.25 16:35:581328NZDJPYbuyout0.0174.0751328-0.040.001.2910 884.75tp 74.077
2016.07.25 20:16:571329NZDJPYbuyin0.0173.9721329-0.040.000.0010 884.7100001327<02>0-1.43
2016.07.26 08:04:421330NZDJPYbuyin0.0173.5451330-0.040.000.0010 884.6700001327<03>0-1.43
2016.07.26 19:06:051331NZDJPYsellin0.0173.7441331-0.040.000.0010 884.6300000000<01>0-1.43
2016.07.27 02:01:091332NZDJPYsellout0.0174.0321332-0.04-0.02-1.0610 883.51tp 74.023
2016.07.27 02:01:091333NZDJPYsellout0.0174.0321333-0.04-0.020.5710 884.02tp 74.023
2016.07.27 02:01:091334NZDJPYsellout0.0174.0321334-0.04-0.014.6510 888.62tp 74.023
2016.07.27 11:37:021335NZDJPYsellin0.0174.3211335-0.040.000.0010 888.5800001331<02>0-1.43
2016.07.28 14:31:021336NZDJPYbuyin0.0174.2201336-0.040.000.0010 888.5400000000<01>0-1.43
2016.07.28 16:13:001337NZDJPYsellout0.0174.3551337-0.040.001.2910 889.79tp 74.355
2016.07.28 18:03:101338NZDJPYbuyin0.0174.0751338-0.040.000.0010 889.7500000000<01>0-1.43
2016.07.28 20:47:481339NZDJPYsellout0.0174.2101339-0.040.001.2910 891.00tp 74.210
2016.07.28 22:06:251340NZDJPYsellin0.0174.6041340-0.040.000.0010 890.9600001331<03>0-1.43
2016.07.29 01:33:351341NZDJPYbuyout0.0174.0501341-0.04-0.15-2.9310 887.84tp 74.076
2016.07.29 01:33:351342NZDJPYbuyout0.0174.0501342-0.04-0.122.6010 890.28tp 74.076
2016.07.29 01:33:351343NZDJPYbuyout0.0174.0501343-0.04-0.035.3110 895.52tp 74.076
2016.07.29 22:53:451344NZDJPYsellin0.0173.7341344-0.040.000.0010 895.4800000000<01>0-1.43
2016.07.29 23:10:171345NZDJPYbuyout0.0173.5971345-0.040.001.3410 896.78tp 73.599
2016.08.03 16:44:211346NZDJPYbuyin0.0172.6171346-0.040.000.0010 896.7400000000<01>0-1.43
2016.08.04 09:00:291347NZDJPYsellout0.0172.7591347-0.04-0.041.4010 898.06tp 72.757
2016.08.04 12:16:281348NZDJPYsellin0.0172.7051348-0.040.000.0010 898.0200000000<01>0-1.43
2016.08.04 16:58:071349NZDJPYbuyout0.0172.5691349-0.040.001.3510 899.33tp 72.570
2016.08.05 03:01:001350NZDJPYsellin0.0172.6661350-0.040.000.0010 899.2900000000<01>0-1.43
2016.08.08 04:38:001351NZDJPYbuyout0.0172.5281351-0.04-0.031.3510 900.57tp 72.528
2016.08.09 22:01:151352NZDJPYbuyin0.0172.8681352-0.040.000.0010 900.5300000000<01>0-1.43
2016.08.09 23:01:001353NZDJPYsellin0.0172.9631353-0.040.000.0010 900.4900000000<01>0-1.43
2016.08.10 01:36:001354NZDJPYsellout0.0173.0081354-0.04-0.011.3710 901.81tp 73.004
2016.08.10 03:13:191355NZDJPYbuyout0.0172.8051355-0.04-0.031.5610 903.30tp 72.825
2016.08.10 12:05:371356NZDJPYsellin0.0173.1571356-0.040.000.0010 903.2600000000<01>0-1.43
2016.08.10 21:59:021357NZDJPYbuyout0.0173.0211357-0.040.001.3410 904.56tp 73.022
2016.08.10 22:01:001358NZDJPYbuyin0.0172.9991358-0.040.000.0010 904.5200000000<01>0-1.43
2016.08.11 00:00:501359NZDJPYsellout0.0174.0141359-0.04-0.0410.0210 914.46tp 73.139
2016.08.12 05:54:491360NZDJPYbuyin0.0173.5321360-0.040.000.0010 914.4200000000<01>0-1.43
2016.08.12 18:38:151361NZDJPYbuyin0.0173.0141361-0.040.000.0010 914.3800001360<02>0-1.43
2016.08.15 06:38:421362NZDJPYbuyin0.0172.7061362-0.040.000.0010 914.3400001360<03>0-1.43
2016.08.15 10:07:011363NZDJPYsellin0.0172.7601363-0.040.000.0010 914.3000000000<01>0-1.43
2016.08.15 18:35:001364NZDJPYsellin0.0173.0051364-0.040.000.0010 914.2600001363<02>0-1.43
2016.08.16 04:19:421365NZDJPYbuyout0.0172.7431365-0.04-0.030.1710 914.36tp 72.744
2016.08.16 04:19:421366NZDJPYbuyout0.0172.7431366-0.04-0.032.5910 916.88tp 72.744
2016.08.17 01:45:001367NZDJPYsellout0.0173.2661367-0.04-0.03-2.6510 914.16tp 73.222
2016.08.17 01:45:001368NZDJPYsellout0.0173.2661368-0.04-0.032.5110 916.60tp 73.222
2016.08.17 01:45:001369NZDJPYsellout0.0173.2661369-0.04-0.025.5810 922.12tp 73.222
2016.08.17 08:59:281370NZDJPYsellin0.0173.2481370-0.040.000.0010 922.0800000000<01>0-1.43
2016.08.17 11:43:361371NZDJPYbuyout0.0173.1131371-0.040.001.3410 923.38tp 73.113
2016.08.17 16:31:321372NZDJPYbuyin0.0172.7291372-0.040.000.0010 923.3400000000<01>0-1.43
2016.08.18 05:00:311373NZDJPYsellout0.0172.8721373-0.04-0.041.4310 924.69tp 72.869
2016.08.19 05:30:001374NZDJPYbuyin0.0172.6931374-0.040.000.0010 924.6500000000<01>0-1.43
2016.08.19 07:10:551375NZDJPYsellout0.0172.8291375-0.040.001.3510 925.96tp 72.828
2016.08.19 12:48:141376NZDJPYsellin0.0172.7431376-0.040.000.0010 925.9200000000<01>0-1.43
2016.08.19 16:47:141377NZDJPYbuyout0.0172.6081377-0.040.001.3510 927.23tp 72.608
2016.08.19 22:47:541378NZDJPYsellin0.0172.8341378-0.040.000.0010 927.1900000000<01>0-1.43
2016.08.22 04:23:321379NZDJPYbuyout0.0172.6941379-0.04-0.031.3910 928.51tp 72.696
2016.08.23 16:20:211380NZDJPYbuyin0.0173.2771380-0.040.000.0010 928.4700000000<01>0-1.43
2016.08.23 17:12:241381NZDJPYsellout0.0173.4121381-0.040.001.3510 929.78tp 73.412
2016.08.24 02:07:071382NZDJPYbuyin0.0172.9641382-0.040.000.0010 929.7400000000<01>0-1.43
2016.08.24 03:35:131383NZDJPYsellout0.0173.1001383-0.040.001.3510 931.05tp 73.099
2016.08.24 12:08:211384NZDJPYsellin0.0173.3711384-0.040.000.0010 931.0100000000<01>0-1.43
2016.08.25 02:51:481385NZDJPYsellin0.0173.5431385-0.040.000.0010 930.9700001384<02>0-1.43
2016.08.25 06:44:381386NZDJPYbuyin0.0173.5431386-0.040.000.0010 930.9300000000<01>0-1.43
2016.08.25 11:44:071387NZDJPYbuyin0.0173.3731387-0.040.000.0010 930.8900001386<02>0-1.43
2016.08.25 15:54:541388NZDJPYbuyout0.0173.3151388-0.04-0.100.5610 931.31tp 73.316
2016.08.25 15:54:541389NZDJPYbuyout0.0173.3151389-0.040.002.2710 933.54tp 73.316
2016.08.25 18:03:301390NZDJPYsellin0.0173.3441390-0.040.000.0010 933.5000000000<01>0-1.43
2016.08.26 15:50:531391NZDJPYsellout0.0173.5951391-0.04-0.010.5210 933.97tp 73.594
2016.08.26 15:50:531392NZDJPYsellout0.0173.5951392-0.04-0.012.2110 936.13tp 73.594
2016.08.29 03:50:331393NZDJPYsellin0.0173.6611393-0.040.000.0010 936.0900001390<02>0-1.43
2016.08.29 08:13:191394NZDJPYsellin0.0174.0311394-0.040.000.0010 936.0500001390<03>0-1.43
2016.08.29 10:11:011395NZDJPYbuyin0.0174.0751395-0.040.000.0010 936.0100000000<01>0-1.43
2016.08.29 23:33:001396NZDJPYbuyin0.0173.8991396-0.040.000.0010 935.9700001395<02>0-1.43
2016.08.30 15:59:211397NZDJPYsellout0.0174.1231397-0.04-0.010.4710 936.39tp 74.123
2016.08.30 15:59:211398NZDJPYsellout0.0174.1231398-0.04-0.012.1810 938.52tp 74.123
2016.08.30 19:15:291399NZDJPYsellin0.0274.3491399-0.070.000.0010 938.4500001390<04>0-1.43
2016.08.31 07:35:101400NZDJPYsellin0.0374.6521400-0.110.000.0010 938.3400001390<05>0-1.43
2016.08.31 12:33:051401NZDJPYbuyin0.0174.7881401-0.040.000.0010 938.3000000000<01>0-1.43
2016.08.31 16:52:081402NZDJPYsellout0.0174.9271402-0.040.001.3510 939.61tp 74.923
2016.08.31 20:06:351403NZDJPYbuyin0.0174.9681403-0.040.000.0010 939.5700000000<01>0-1.43
2016.08.31 21:06:591404NZDJPYsellout0.0175.1031404-0.040.001.3110 940.84tp 75.103
2016.08.31 22:51:251405NZDJPYsellin0.0475.0621405-0.140.000.0010 940.7000001390<06>0-1.43
2016.09.01 15:10:051406NZDJPYbuyin0.0175.2371406-0.040.000.0010 940.6600000000<01>0-1.43
2016.09.01 17:24:441407NZDJPYsellout0.0175.3721407-0.040.001.3110 941.93tp 75.372
2016.09.02 08:18:001408NZDJPYbuyin0.0175.3151408-0.040.000.0010 941.8900000000<01>0-1.43
2016.09.02 10:01:271409NZDJPYsellout0.0175.4501409-0.040.001.3010 943.15tp 75.450
2016.09.02 14:44:081410NZDJPYsellin0.0675.5371410-0.210.000.0010 942.9400001390<07>0-1.43
2016.09.02 22:03:001411NZDJPYbuyin0.0175.8091411-0.040.000.0010 942.9000000000<01>0-1.43
2016.09.05 01:59:071412NZDJPYsellout0.0175.9461412-0.04-0.011.3210 944.17tp 75.945
2016.09.05 07:41:171413NZDJPYsellin0.1276.0251413-0.420.000.0010 943.7500001390<08>0-1.43
2016.09.07 02:35:341414NZDJPYbuyout0.0175.2391414-0.04-0.33-18.6810 924.70tp 75.244
2016.09.07 02:35:341415NZDJPYbuyout0.0175.2391415-0.04-0.27-15.5610 908.83tp 75.244
2016.09.07 02:35:341416NZDJPYbuyout0.0175.2391416-0.04-0.27-11.9110 896.61tp 75.244
2016.09.07 02:35:341417NZDJPYbuyout0.0275.2391417-0.07-0.49-17.5510 878.50tp 75.244
2016.09.07 02:35:341418NZDJPYbuyout0.0375.2391418-0.11-0.64-17.3610 860.39tp 75.244
2016.09.07 02:35:341419NZDJPYbuyout0.0475.2391419-0.14-0.86-6.9810 852.41tp 75.244
2016.09.07 02:35:341420NZDJPYbuyout0.0675.2391420-0.21-0.5717.6310 869.26tp 75.244
2016.09.07 02:35:341421NZDJPYbuyout0.1275.2391421-0.42-0.7593.0010 961.09tp 75.244
2016.09.07 06:36:251422NZDJPYsellin0.0175.3781422-0.040.000.0010 961.0500000000<01>0-1.43
2016.09.07 12:46:171423NZDJPYsellin0.0175.8281423-0.040.000.0010 961.0100001422<02>0-1.43
2016.09.08 14:42:041424NZDJPYbuyin0.0175.7651424-0.040.000.0010 960.9700000000<01>0-1.43
2016.09.08 17:05:521425NZDJPYbuyout0.0175.4551425-0.04-0.09-0.7610 960.08tp 75.457
2016.09.08 17:05:521426NZDJPYbuyout0.0175.4551426-0.04-0.093.6710 963.62tp 75.457
2016.09.08 19:01:391427NZDJPYsellin0.0175.7541427-0.040.000.0010 963.5800000000<01>0-1.43
2016.09.09 05:10:451428NZDJPYbuyout0.0175.6161428-0.04-0.031.3510 964.86tp 75.616
2016.09.09 06:41:331429NZDJPYbuyin0.0175.5711429-0.040.000.0010 964.8200001424<02>0-1.43
2016.09.09 17:04:541430NZDJPYbuyin0.0175.3591430-0.040.000.0010 964.7800001424<03>0-1.43
2016.09.12 07:53:221431NZDJPYbuyin0.0275.0551431-0.070.000.0010 964.7100001424<04>0-1.43
2016.09.12 15:32:001432NZDJPYsellin0.0174.4721432-0.040.000.0010 964.6700000000<01>0-1.43
2016.09.12 15:32:001433NZDJPYbuyin0.0374.4911433-0.110.000.0010 964.5600001424<05>0-1.43
2016.09.12 15:55:451434NZDJPYbuyout0.0174.3351434-0.040.001.3510 965.87tp 74.337
2016.09.13 06:08:281435NZDJPYsellin0.0174.6761435-0.040.000.0010 965.8300000000<01>0-1.43
2016.09.13 10:05:541436NZDJPYbuyout0.0174.5411436-0.040.001.3210 967.11tp 74.541
2016.09.13 19:48:261437NZDJPYbuyin0.0474.1311437-0.140.000.0010 966.9700001424<06>0-1.43
2016.09.14 05:19:001438NZDJPYsellout0.0174.8351438-0.04-0.04-9.0210 957.87tp 74.831
2016.09.14 05:19:001439NZDJPYsellout0.0174.8351439-0.04-0.03-7.1410 950.66tp 74.831
2016.09.14 05:19:001440NZDJPYsellout0.0174.8351440-0.04-0.03-5.0810 945.51tp 74.831
2016.09.14 05:19:001441NZDJPYsellout0.0274.8351441-0.07-0.06-4.2710 941.11tp 74.831
2016.09.14 05:19:001442NZDJPYsellout0.0374.8351442-0.11-0.0810.0110 950.93tp 74.831
2016.09.14 05:19:001443NZDJPYsellout0.0474.8351443-0.14-0.0527.3210 978.06tp 74.831
2016.09.14 22:09:181444NZDJPYbuyin0.0174.5431444-0.040.000.0010 978.0200000000<01>0-1.43
2016.09.15 01:35:031445NZDJPYsellout0.0174.6861445-0.04-0.041.4010 979.34tp 74.683
2016.09.19 05:01:011446NZDJPYsellin0.0174.4701446-0.040.000.0010 979.3000000000<01>0-1.43
2016.09.19 10:18:081447NZDJPYbuyin0.0174.5971447-0.040.000.0010 979.2600000000<01>0-1.43
2016.09.19 20:23:081448NZDJPYbuyout0.0174.3331448-0.040.001.3510 980.57tp 74.335
2016.09.20 09:55:451449NZDJPYsellout0.0174.7381449-0.04-0.011.3910 981.91tp 74.733
2016.09.20 22:01:391450NZDJPYsellin0.0174.4431450-0.040.000.0010 981.8700000000<01>0-1.43
2016.09.21 02:55:241451NZDJPYbuyout0.0174.3021451-0.04-0.031.3910 983.19tp 74.305
2016.09.21 03:16:461452NZDJPYbuyin0.0174.3591452-0.040.000.0010 983.1500000000<01>0-1.43
2016.09.21 06:52:461453NZDJPYsellout0.0174.5011453-0.040.001.3910 984.50tp 74.494
2016.09.22 03:51:111454NZDJPYsellin0.0173.7611454-0.040.000.0010 984.4600000000<01>0-1.43
2016.09.22 07:00:511455NZDJPYbuyout0.0173.6261455-0.040.001.3410 985.76tp 73.626
2016.09.22 10:43:431456NZDJPYsellin0.0173.8541456-0.040.000.0010 985.7200000000<01>0-1.43
2016.09.22 14:06:561457NZDJPYbuyout0.0173.7181457-0.040.001.3510 987.03tp 73.719
2016.09.22 14:10:341458NZDJPYbuyin0.0173.7261458-0.040.000.0010 986.9900000000<01>0-1.43
2016.09.22 15:31:501459NZDJPYsellout0.0173.8611459-0.040.001.3410 988.29tp 73.861
2016.09.23 07:46:191460NZDJPYbuyin0.0173.5021460-0.040.000.0010 988.2500000000<01>0-1.43
2016.09.23 12:06:451461NZDJPYbuyin0.0173.2441461-0.040.000.0010 988.2100001460<02>0-1.43
2016.09.23 22:29:371462NZDJPYsellin0.0173.2091462-0.040.000.0010 988.1700000000<01>0-1.43
2016.09.26 00:45:101463NZDJPYbuyout0.0173.0641463-0.04-0.031.4410 989.54tp 73.071
2016.09.26 13:23:511464NZDJPYbuyin0.0172.8401464-0.040.000.0010 989.5000001460<03>0-1.43
2016.09.27 04:43:491465NZDJPYsellout0.0173.3321465-0.04-0.02-1.6910 987.75tp 73.332
2016.09.27 04:43:491466NZDJPYsellout0.0173.3321466-0.04-0.020.8710 988.56tp 73.332
2016.09.27 04:43:491467NZDJPYsellout0.0173.3321467-0.04-0.014.8910 993.40tp 73.332
2016.09.28 06:25:301468NZDJPYbuyin0.0173.1871468-0.040.000.0010 993.3600000000<01>0-1.43
2016.09.28 08:54:221469NZDJPYsellout0.0173.3221469-0.040.001.3410 994.66tp 73.322
2016.09.28 21:30:001470NZDJPYsellin0.0173.2581470-0.040.000.0010 994.6200000000<01>0-1.43
2016.09.29 01:08:011471NZDJPYbuyin0.0173.2681471-0.040.000.0010 994.5800000000<01>0-1.43
2016.09.29 02:08:201472NZDJPYsellout0.0173.4031472-0.040.001.3410 995.88tp 73.403
2016.09.29 06:20:531473NZDJPYsellin0.0173.9291473-0.040.000.0010 995.8400001470<02>0-1.43
2016.09.29 20:02:361474NZDJPYbuyout0.0173.4531474-0.04-0.10-1.9310 993.77tp 73.453
2016.09.29 20:02:361475NZDJPYbuyout0.0173.4531475-0.040.004.7110 998.44tp 73.453
2016.10.03 06:24:571476NZDJPYsellin0.0173.7271476-0.040.000.0010 998.4000000000<01>0-1.43
2016.10.03 09:09:051477NZDJPYbuyout0.0173.5921477-0.040.001.3310 999.69tp 73.592
2016.10.03 11:40:081478NZDJPYsellin0.0173.8411478-0.040.000.0010 999.6500000000<01>0-1.43
2016.10.03 14:44:201479NZDJPYbuyout0.0173.7061479-0.040.001.3311 000.94tp 73.706
2016.10.04 14:31:361480NZDJPYsellin0.0174.6101480-0.040.000.0011 000.9000000000<01>0-1.43
2016.10.04 17:07:491481NZDJPYbuyout0.0174.4751481-0.040.001.3111 002.17tp 74.475
2016.10.04 21:50:381482NZDJPYsellin0.0174.1411482-0.040.000.0011 002.1300000000<01>0-1.43
2016.10.05 00:42:571483NZDJPYbuyout0.0174.0031483-0.04-0.031.3411 003.40tp 74.003
2016.10.05 11:37:051484NZDJPYsellin0.0173.9211484-0.040.000.0011 003.3600000000<01>0-1.43
2016.10.05 17:09:311485NZDJPYsellin0.0174.1011485-0.040.000.0011 003.3200001484<02>0-1.43
2016.10.06 09:36:001486NZDJPYbuyin0.0174.0901486-0.040.000.0011 003.2800000000<01>0-1.43
2016.10.06 10:39:221487NZDJPYsellout0.0174.2251487-0.040.001.3011 004.54tp 74.225
2016.10.07 04:09:271488NZDJPYbuyout0.0173.8621488-0.04-0.120.5711 004.95tp 73.862
2016.10.07 04:09:271489NZDJPYbuyout0.0173.8621489-0.04-0.122.3111 007.10tp 73.862
2016.10.10 05:13:491490NZDJPYbuyin0.0173.7931490-0.040.000.0011 007.0600000000<01>0-1.43
2016.10.10 17:05:181491NZDJPYsellout0.0173.9291491-0.040.001.3111 008.33tp 73.928
2016.10.10 17:43:291492NZDJPYsellin0.0173.9351492-0.040.000.0011 008.2900000000<01>0-1.43
2016.10.11 03:12:381493NZDJPYbuyin0.0173.9171493-0.040.000.0011 008.2500000000<01>0-1.43
2016.10.11 04:19:401494NZDJPYbuyout0.0173.7971494-0.04-0.031.3311 009.51tp 73.797
2016.10.11 07:02:061495NZDJPYbuyin0.0173.4351495-0.040.000.0011 009.4700001493<02>0-1.43
2016.10.11 22:22:271496NZDJPYsellin0.0173.0061496-0.040.000.0011 009.4300000000<01>0-1.43
2016.10.11 22:22:271497NZDJPYbuyin0.0173.0251497-0.040.000.0011 009.3900001493<03>0-1.43
2016.10.12 09:19:531498NZDJPYsellin0.0173.2821498-0.040.000.0011 009.3500001496<02>0-1.43
2016.10.12 18:06:521499NZDJPYsellout0.0173.5991499-0.04-0.01-3.0511 006.25tp 73.595
2016.10.12 18:06:521500NZDJPYsellout0.0173.5991500-0.04-0.011.5711 007.77tp 73.595
2016.10.12 18:06:521501NZDJPYsellout0.0173.5991501-0.04-0.015.5011 013.22tp 73.595
2016.10.12 22:08:301502NZDJPYsellin0.0173.7451502-0.040.000.0011 013.1800001496<03>0-1.43
2016.10.13 05:17:331503NZDJPYbuyout0.0173.1971503-0.04-0.12-1.8411 011.18tp 73.197
2016.10.13 05:17:331504NZDJPYbuyout0.0173.1971504-0.04-0.090.8211 011.87tp 73.197
2016.10.13 05:17:331505NZDJPYbuyout0.0173.1971505-0.04-0.095.2811 017.02tp 73.197
2016.10.28 12:05:011506NZDJPYsellin0.0175.1291506-0.040.000.0011 016.9800000000<01>0-1.43
2016.10.28 20:29:301507NZDJPYbuyout0.0174.9941507-0.040.001.2911 018.23tp 74.994
2016.10.31 07:12:011508NZDJPYsellin0.0174.9691508-0.040.000.0011 018.1900000000<01>0-1.43
2016.11.01 05:15:481509NZDJPYsellin0.0175.1571509-0.040.000.0011 018.1500001508<02>0-1.43
2016.11.01 18:11:571510NZDJPYbuyout0.0174.9241510-0.04-0.030.4311 018.51tp 74.926
2016.11.01 18:11:571511NZDJPYbuyout0.0174.9241511-0.040.002.2311 020.70tp 74.926
2016.11.01 20:02:001512NZDJPYbuyin0.0174.5661512-0.040.000.0011 020.6600000000<01>0-1.43
2016.11.01 21:49:081513NZDJPYsellout0.0174.7061513-0.040.001.3511 021.97tp 74.701
2016.11.01 22:07:111514NZDJPYsellin0.0174.7181514-0.040.000.0011 021.9300000000<01>0-1.43
2016.11.03 07:03:411515NZDJPYsellin0.0175.0431515-0.040.000.0011 021.8900001514<02>0-1.43
2016.11.03 16:39:041516NZDJPYsellin0.0175.5641516-0.040.000.0011 021.8500001514<03>0-1.43
2016.11.04 15:42:001517NZDJPYbuyin0.0175.3221517-0.040.000.0011 021.8100000000<01>0-1.43
2016.11.04 17:01:111518NZDJPYsellout0.0175.4571518-0.040.001.3111 023.08tp 75.457
2016.11.07 06:25:431519NZDJPYsellin0.0276.2391519-0.070.000.0011 023.0100001514<04>0-1.43
2016.11.08 17:03:401520NZDJPYsellin0.0376.8151520-0.110.000.0011 022.9000001514<05>0-1.43
2016.11.09 04:14:141521NZDJPYbuyout0.0175.9461521-0.04-0.24-11.9011 010.72tp 75.946
2016.11.09 04:14:141522NZDJPYbuyout0.0175.9461522-0.04-0.12-8.7511 001.81tp 75.946
2016.11.09 04:14:141523NZDJPYbuyout0.0175.9461523-0.04-0.12-3.7010 997.95tp 75.946
2016.11.09 04:14:141524NZDJPYbuyout0.0275.9461524-0.07-0.125.6811 003.44tp 75.946
2016.11.09 04:14:141525NZDJPYbuyout0.0375.9461525-0.11-0.0925.2611 028.50tp 75.946
2016.11.15 07:35:021526NZDJPYbuyin0.0176.8401526-0.040.000.0011 028.4600000000<01>0-1.43
2016.11.15 09:37:241527NZDJPYsellout0.0176.9751527-0.040.001.2511 029.67tp 76.975
2016.11.18 08:58:451528NZDJPYsellin0.0177.7161528-0.040.000.0011 029.6300000000<01>0-1.43
2016.11.18 12:53:511529NZDJPYbuyout0.0177.5781529-0.040.001.2511 030.84tp 77.581
2016.11.22 19:28:101530NZDJPYbuyin0.0178.2441530-0.040.000.0011 030.8000000000<01>0-1.43
2016.11.22 21:10:311531NZDJPYsellout0.0178.3811531-0.040.001.2311 031.99tp 78.379
2016.11.23 12:15:501532NZDJPYbuyin0.0178.3431532-0.040.000.0011 031.9500000000<01>0-1.43
2016.11.23 15:19:571533NZDJPYsellout0.0178.4791533-0.040.001.2211 033.13tp 78.478
2016.11.23 19:53:251534NZDJPYbuyin0.0178.8921534-0.040.000.0011 033.0900000000<01>0-1.43
2016.11.24 04:54:441535NZDJPYsellin0.0178.8091535-0.040.000.0011 033.0500000000<01>0-1.43
2016.11.24 09:32:451536NZDJPYsellout0.0179.0321536-0.04-0.041.2411 034.21tp 79.032
2016.11.24 17:38:251537NZDJPYsellin0.0179.2781537-0.040.000.0011 034.1700001535<02>0-1.43
2016.11.25 05:09:031538NZDJPYsellin0.0179.6891538-0.040.000.0011 034.1300001535<03>0-1.43
2016.11.25 07:57:291539NZDJPYbuyin0.0179.5571539-0.040.000.0011 034.0900000000<01>0-1.43
2016.11.25 08:13:531540NZDJPYsellout0.0179.6921540-0.040.001.1911 035.24tp 79.692
2016.11.25 21:23:511541NZDJPYbuyin0.0179.5491541-0.040.000.0011 035.2000000000<01>0-1.43
2016.11.25 23:15:201542NZDJPYsellout0.0179.6911542-0.040.001.2511 036.41tp 79.684
2016.11.28 03:20:031543NZDJPYbuyout0.0179.1161543-0.04-0.06-2.7411 033.57tp 79.118
2016.11.28 03:20:031544NZDJPYbuyout0.0179.1161544-0.04-0.061.4511 034.92tp 79.118
2016.11.28 03:20:031545NZDJPYbuyout0.0179.1161545-0.04-0.035.1111 039.96tp 79.118
2016.11.28 03:32:421546NZDJPYbuyin0.0179.0711546-0.040.000.0011 039.9200000000<01>0-1.43
2016.11.28 04:00:211547NZDJPYbuyin0.0178.9011547-0.040.000.0011 039.8800001546<02>0-1.43
2016.11.28 04:49:501548NZDJPYsellout0.0179.1231548-0.040.000.4711 040.31tp 79.121
2016.11.28 04:49:501549NZDJPYsellout0.0179.1231549-0.040.001.9911 042.26tp 79.121
2016.11.28 10:45:021550NZDJPYbuyin0.0179.3721550-0.040.000.0011 042.2200000000<01>0-1.43
2016.11.28 11:46:591551NZDJPYsellout0.0179.5081551-0.040.001.2111 043.39tp 79.507
2016.11.28 12:07:001552NZDJPYsellin0.0179.5301552-0.040.000.0011 043.3500000000<01>0-1.43
2016.11.28 12:44:141553NZDJPYbuyout0.0179.3921553-0.040.001.2311 044.54tp 79.395
2016.11.28 15:38:021554NZDJPYsellin0.0179.5771554-0.040.000.0011 044.5000000000<01>0-1.43
2016.11.28 17:24:051555NZDJPYbuyout0.0179.4371555-0.040.001.2511 045.71tp 79.442
2016.11.29 05:26:161556NZDJPYsellin0.0179.2801556-0.040.000.0011 045.6700000000<01>0-1.43
2016.11.29 06:30:001557NZDJPYbuyin0.0179.2771557-0.040.000.0011 045.6300000000<01>0-1.43
2016.11.29 08:41:091558NZDJPYsellout0.0179.4121558-0.040.001.2011 046.79tp 79.412
2016.11.29 09:38:031559NZDJPYsellin0.0179.5431559-0.040.000.0011 046.7500001556<02>0-1.43
2016.11.29 13:06:101560NZDJPYsellin0.0179.8671560-0.040.000.0011 046.7100001556<03>0-1.43
2016.11.29 14:39:201561NZDJPYsellin0.0280.1501561-0.070.000.0011 046.6400001556<04>0-1.43
2016.11.29 17:14:001562NZDJPYbuyin0.0180.1991562-0.040.000.0011 046.6000000000<01>0-1.43
2016.11.29 17:57:331563NZDJPYsellout0.0180.3341563-0.040.001.2011 047.76tp 80.334
2016.11.29 19:03:021564NZDJPYbuyin0.0180.3011564-0.040.000.0011 047.7200000000<01>0-1.43
2016.11.30 05:18:011565NZDJPYsellout0.0180.4401565-0.04-0.011.2311 048.90tp 80.437
2016.11.30 05:30:021566NZDJPYsellin0.0380.5051566-0.110.000.0011 048.7900001556<05>0-1.43
2016.11.30 11:15:091567NZDJPYsellin0.0480.8551567-0.140.000.0011 048.6500001556<06>0-1.43
2016.11.30 13:02:131568NZDJPYbuyin0.0180.7511568-0.040.000.0011 048.6100000000<01>0-1.43
2016.11.30 13:44:581569NZDJPYsellout0.0180.8871569-0.040.001.2011 049.77tp 80.886
2016.11.30 15:08:011570NZDJPYbuyin0.0180.8251570-0.040.000.0011 049.7300000000<01>0-1.43
2016.11.30 18:36:121571NZDJPYsellout0.0180.9611571-0.040.001.1911 050.88tp 80.960
2016.12.01 12:17:041572NZDJPYbuyin0.0180.9111572-0.040.000.0011 050.8400000000<01>0-1.43
2016.12.01 14:11:201573NZDJPYsellout0.0181.0461573-0.040.001.1811 051.98tp 81.046
2016.12.01 19:17:071574NZDJPYbuyin0.0180.9161574-0.040.000.0011 051.9400000000<01>0-1.43
2016.12.01 21:41:581575NZDJPYbuyin0.0180.7271575-0.040.000.0011 051.9000001574<02>0-1.43
2016.12.02 01:17:201576NZDJPYsellout0.0180.9581576-0.04-0.010.3711 052.22tp 80.958
2016.12.02 01:17:201577NZDJPYsellout0.0180.9581577-0.04-0.012.0211 054.19tp 80.958
2016.12.02 03:19:121578NZDJPYbuyin0.0180.6571578-0.040.000.0011 054.1500000000<01>0-1.43
2016.12.02 04:38:321579NZDJPYsellout0.0180.7931579-0.040.001.1911 055.30tp 80.792
2016.12.02 10:47:101580NZDJPYbuyin0.0180.8031580-0.040.000.0011 055.2600000000<01>0-1.43
2016.12.02 15:24:561581NZDJPYsellout0.0180.9391581-0.040.001.1911 056.41tp 80.938
2016.12.05 00:57:021582NZDJPYbuyout0.0180.1951582-0.04-0.17-8.1111 048.09tp 80.214
2016.12.05 00:57:021583NZDJPYbuyout0.0180.1951583-0.04-0.17-5.7811 042.10tp 80.214
2016.12.05 00:57:021584NZDJPYbuyout0.0180.1951584-0.04-0.17-2.9111 038.98tp 80.214
2016.12.05 00:57:021585NZDJPYbuyout0.0280.1951585-0.07-0.35-0.8011 037.76tp 80.214
2016.12.05 00:57:021586NZDJPYbuyout0.0380.1951586-0.11-0.418.2411 045.48tp 80.214
2016.12.05 00:57:021587NZDJPYbuyout0.0480.1951587-0.14-0.5623.3911 068.17tp 80.214
2016.12.05 07:24:261588NZDJPYsellin0.0180.6741588-0.040.000.0011 068.1300000000<01>0-1.43
2016.12.05 14:11:511589NZDJPYsellin0.0180.9151589-0.040.000.0011 068.0900001588<02>0-1.43
2016.12.05 14:11:511590NZDJPYbuyin0.0180.9351590-0.040.000.0011 068.0500000000<01>0-1.43
2016.12.05 16:51:111591NZDJPYsellout0.0181.0661591-0.040.001.1511 069.16tp 81.065
2016.12.05 17:39:581592NZDJPYsellin0.0181.4381592-0.040.000.0011 069.1200001588<03>0-1.43
2016.12.06 05:25:431593NZDJPYbuyout0.0180.8691593-0.04-0.03-1.7211 067.33tp 80.871
2016.12.06 05:25:431594NZDJPYbuyout0.0180.8691594-0.04-0.030.4011 067.66tp 80.871
2016.12.06 05:25:431595NZDJPYbuyout0.0180.8691595-0.04-0.035.0111 072.60tp 80.871
2016.12.06 09:48:051596NZDJPYbuyin0.0181.2961596-0.040.000.0011 072.5600000000<01>0-1.43
2016.12.06 18:50:151597NZDJPYbuyin0.0181.0431597-0.040.000.0011 072.5200001596<02>0-1.43
2016.12.06 22:12:391598NZDJPYsellin0.0181.0801598-0.040.000.0011 072.4800000000<01>0-1.43
2016.12.07 02:04:341599NZDJPYsellout0.0181.3061599-0.04-0.010.0911 072.52tp 81.306
2016.12.07 02:04:341600NZDJPYsellout0.0181.3061600-0.04-0.012.3011 074.77tp 81.306
2016.12.07 03:09:051601NZDJPYsellin0.0181.3201601-0.040.000.0011 074.7300001598<02>0-1.43
2016.12.08 03:03:181602NZDJPYsellin0.0181.9051602-0.040.000.0011 074.6900001598<03>0-1.43
2016.12.08 13:49:011603NZDJPYbuyin0.0181.6751603-0.040.000.0011 074.6500000000<01>0-1.43
2016.12.08 14:46:451604NZDJPYsellout0.0181.8141604-0.040.001.2211 075.83tp 81.810
2016.12.09 17:18:371605NZDJPYsellin0.0282.3491605-0.070.000.0011 075.7600001598<04>0-1.43
2016.12.13 16:13:581606NZDJPYsellin0.0383.1241606-0.110.000.0011 075.6500001598<05>0-1.43
2016.12.15 11:21:581607NZDJPYsellin0.0483.4761607-0.140.000.0011 075.5100001598<06>0-1.43
2016.12.16 16:17:281608NZDJPYbuyout0.0182.5761608-0.04-0.34-12.6611 062.47tp 82.578
2016.12.16 16:17:281609NZDJPYbuyout0.0182.5761609-0.04-0.31-10.6311 051.49tp 82.578
2016.12.16 16:17:281610NZDJPYbuyout0.0182.5761610-0.04-0.23-5.6811 045.54tp 82.578
2016.12.16 16:17:281611NZDJPYbuyout0.0282.5761611-0.07-0.39-3.8411 041.24tp 82.578
2016.12.16 16:17:281612NZDJPYbuyout0.0382.5761612-0.11-0.4113.9111 054.63tp 82.578
2016.12.16 16:17:281613NZDJPYbuyout0.0482.5761613-0.14-0.1130.4611 084.84tp 82.578
2016.12.16 17:40:151614NZDJPYbuyin0.0182.2481614-0.040.000.0011 084.8000000000<01>0-1.43
2016.12.19 07:12:341615NZDJPYbuyin0.0181.8351615-0.040.000.0011 084.7600001614<02>0-1.43
2016.12.19 20:05:191616NZDJPYbuyin0.0181.0211616-0.040.000.0011 084.7200001614<03>0-1.43
2016.12.20 06:03:061617NZDJPYsellin0.0181.2751617-0.040.000.0011 084.6800000000<01>0-1.43
2016.12.20 09:39:211618NZDJPYsellin0.0181.6181618-0.040.000.0011 084.6400001617<02>0-1.43
2016.12.20 13:50:161619NZDJPYbuyout0.0181.3041619-0.040.00-0.2511 084.35tp 81.312
2016.12.20 13:50:161620NZDJPYbuyout0.0181.3041620-0.040.002.6611 086.97tp 81.312
2016.12.20 15:32:121621NZDJPYsellin0.0181.3601621-0.040.000.0011 086.9300000000<01>0-1.43
2016.12.20 18:34:001622NZDJPYsellin0.0181.5871622-0.040.000.0011 086.8900001621<02>0-1.43
2016.12.21 10:53:131623NZDJPYbuyout0.0181.3351623-0.04-0.030.2111 087.03tp 81.335
2016.12.21 10:53:131624NZDJPYbuyout0.0181.3351624-0.04-0.032.1411 089.10tp 81.335
2016.12.21 15:48:181625NZDJPYsellin0.0181.1511625-0.040.000.0011 089.0600000000<01>0-1.43
2016.12.21 18:05:191626NZDJPYsellin0.0181.3211626-0.040.000.0011 089.0200001625<02>0-1.43
2016.12.21 23:22:561627NZDJPYbuyout0.0181.1001627-0.040.000.4311 089.41tp 81.101
2016.12.21 23:22:561628NZDJPYbuyout0.0181.1001628-0.040.001.8811 091.25tp 81.101
2016.12.22 03:37:061629NZDJPYsellin0.0181.3051629-0.040.000.0011 091.2100000000<01>0-1.43
2016.12.22 05:56:101630NZDJPYbuyout0.0181.1661630-0.040.001.1811 092.35tp 81.170
2016.12.22 09:15:431631NZDJPYsellin0.0181.3301631-0.040.000.0011 092.3100000000<01>0-1.43
2016.12.22 12:12:351632NZDJPYbuyout0.0181.1951632-0.040.001.1511 093.42tp 81.195
2016.12.23 15:02:051633NZDJPYbuyin0.0280.7391633-0.070.000.0011 093.3500001614<04>0-1.43
2016.12.23 18:39:111634NZDJPYsellin0.0180.5441634-0.040.000.0011 093.3100000000<01>0-1.43
2016.12.27 08:32:421635NZDJPYsellin0.0180.8081635-0.040.000.0011 093.2700001634<02>0-1.43
2016.12.27 17:18:201636NZDJPYsellin0.0181.0221636-0.040.000.0011 093.2300001634<03>0-1.43
2016.12.28 04:03:401637NZDJPYsellin0.0281.2901637-0.070.000.0011 093.1600001634<04>0-1.43
2016.12.28 04:44:441638NZDJPYsellout0.0181.4331638-0.04-0.11-6.9311 086.08tp 81.430
2016.12.28 04:44:441639NZDJPYsellout0.0181.4331639-0.04-0.10-3.4211 082.52tp 81.430
2016.12.28 04:44:441640NZDJPYsellout0.0181.4331640-0.04-0.103.5011 085.88tp 81.430
2016.12.28 04:44:441641NZDJPYsellout0.0281.4331641-0.07-0.0611.8011 097.55tp 81.430
2016.12.29 03:26:461642NZDJPYbuyout0.0180.8721642-0.04-0.17-2.8111 094.53tp 80.873
2016.12.29 03:26:461643NZDJPYbuyout0.0180.8721643-0.04-0.11-0.5511 093.83tp 80.873
2016.12.29 03:26:461644NZDJPYbuyout0.0180.8721644-0.04-0.111.2811 094.96tp 80.873
2016.12.29 03:26:461645NZDJPYbuyout0.0280.8721645-0.07-0.167.1611 101.89tp 80.873
2016.12.29 07:25:121646NZDJPYsellin0.0180.9281646-0.040.000.0011 101.8500000000<01>0-1.43
2016.12.29 09:10:091647NZDJPYbuyout0.0180.7931647-0.040.001.1611 102.97tp 80.793
2016.12.29 09:30:251648NZDJPYbuyin0.0180.7261648-0.040.000.0011 102.9300000000<01>0-1.43
2016.12.29 10:18:501649NZDJPYsellout0.0180.8611649-0.040.001.1611 104.05tp 80.861
2016.12.29 10:51:021650NZDJPYsellin0.0180.9781650-0.040.000.0011 104.0100000000<01>0-1.43
2016.12.30 06:38:041651NZDJPYsellin0.0181.2391651-0.040.000.0011 103.9700001650<02>0-1.43
2016.12.30 12:43:071652NZDJPYbuyin0.0181.2761652-0.040.000.0011 103.9300000000<01>0-1.43
2016.12.30 13:38:421653NZDJPYsellout0.0181.4131653-0.040.001.1711 105.06tp 81.411
2016.12.30 14:12:381654NZDJPYsellin0.0181.4521654-0.040.000.0011 105.0200001650<03>0-1.43
2016.12.30 16:30:001655NZDJPYbuyin0.0181.2471655-0.040.000.0011 104.9800000000<01>0-1.43
2016.12.30 19:57:361656NZDJPYbuyout0.0181.0871656-0.04-0.03-0.9311 103.98tp 81.087
2016.12.30 19:57:361657NZDJPYbuyout0.0181.0871657-0.040.001.3011 105.24tp 81.087
2016.12.30 19:57:361658NZDJPYbuyout0.0181.0871658-0.040.003.1311 108.33tp 81.087
2017.01.02 15:01:371659NZDJPYsellout0.0181.3971659-0.04-0.011.2811 109.56tp 81.383
2017.01.03 17:05:001660NZDJPYsellin0.0181.7531660-0.040.000.0011 109.5200000000<01>0-1.43
2017.01.03 17:33:491661NZDJPYbuyout0.0181.6171661-0.040.001.1511 110.63tp 81.618
2017.01.03 18:09:001662NZDJPYbuyin0.0181.5091662-0.040.000.0011 110.5900000000<01>0-1.43
2017.01.04 06:32:061663NZDJPYsellin0.0181.5391663-0.040.000.0011 110.5500000000<01>0-1.43
2017.01.04 07:33:471664NZDJPYsellout0.0181.6451664-0.04-0.011.1511 111.65tp 81.645
2017.01.04 09:23:111665NZDJPYsellin0.0181.7111665-0.040.000.0011 111.6100001663<02>0-1.43
2017.01.04 16:56:311666NZDJPYbuyout0.0181.4871666-0.040.000.4411 112.01tp 81.490
2017.01.04 16:56:311667NZDJPYbuyout0.0181.4871667-0.040.001.9111 113.88tp 81.490
2017.01.04 18:36:011668NZDJPYsellin0.0181.5301668-0.040.000.0011 113.8400000000<01>0-1.43
2017.01.05 01:00:481669NZDJPYsellin0.0181.7031669-0.040.000.0011 113.8000001668<02>0-1.43
2017.01.05 02:05:311670NZDJPYbuyout0.0181.4761670-0.04-0.080.4611 114.14tp 81.477
2017.01.05 02:05:311671NZDJPYbuyout0.0181.4761671-0.040.001.9511 116.05tp 81.477
2017.01.05 06:46:281672NZDJPYsellin0.0181.4021672-0.040.000.0011 116.0100000000<01>0-1.43
2017.01.05 08:39:361673NZDJPYbuyout0.0181.2651673-0.040.001.1811 117.15tp 81.267
2017.01.05 14:34:081674NZDJPYbuyin0.0181.1251674-0.040.000.0011 117.1100000000<01>0-1.43
2017.01.05 16:31:001675NZDJPYsellin0.0181.0141675-0.040.000.0011 117.0700000000<01>0-1.43
2017.01.06 03:07:481676NZDJPYsellout0.0181.2641676-0.04-0.011.2011 118.22tp 81.261
2017.01.06 05:03:091677NZDJPYsellin0.0181.3521677-0.040.000.0011 118.1800001675<02>0-1.43
2017.01.06 18:45:071678NZDJPYbuyin0.0181.4521678-0.040.000.0011 118.1400000000<01>0-1.43
2017.01.09 01:24:381679NZDJPYsellout0.0181.5901679-0.04-0.011.1811 119.27tp 81.588
2017.01.09 04:30:021680NZDJPYsellin0.0181.7441680-0.040.000.0011 119.2300001675<03>0-1.43
2017.01.09 06:22:021681NZDJPYbuyin0.0181.6541681-0.040.000.0011 119.1900000000<01>0-1.43
2017.01.09 15:46:471682NZDJPYbuyin0.0181.4761682-0.040.000.0011 119.1500001681<02>0-1.43
2017.01.09 18:30:061683NZDJPYsellout0.0181.7011683-0.040.000.4011 119.51tp 81.700
2017.01.09 18:30:061684NZDJPYsellout0.0181.7011684-0.040.001.9311 121.40tp 81.700
2017.01.10 00:01:281685NZDJPYbuyout0.0181.2251685-0.04-0.09-1.8211 119.45tp 81.228
2017.01.10 00:01:281686NZDJPYbuyout0.0181.2251686-0.04-0.061.1011 120.45tp 81.228
2017.01.10 00:01:281687NZDJPYbuyout0.0181.2251687-0.04-0.034.4811 124.86tp 81.228
2017.01.11 03:38:051688NZDJPYsellin0.0180.9621688-0.040.000.0011 124.8200000000<01>0-1.43
2017.01.11 07:04:441689NZDJPYsellin0.0181.1351689-0.040.000.0011 124.7800001688<02>0-1.43
2017.01.11 07:34:011690NZDJPYbuyin0.0181.1061690-0.040.000.0011 124.7400000000<01>0-1.43
2017.01.11 08:37:181691NZDJPYsellout0.0181.2411691-0.040.001.1611 125.86tp 81.241
2017.01.13 09:21:041692NZDJPYsellin0.0181.6101692-0.040.000.0011 125.8200001688<03>0-1.43
2017.01.13 09:21:041693NZDJPYbuyin0.0181.6301693-0.040.000.0011 125.7800000000<01>0-1.43
2017.01.13 17:46:351694NZDJPYsellout0.0181.7601694-0.040.001.1311 126.87tp 81.760
2017.01.16 04:32:531695NZDJPYbuyout0.0181.0881695-0.04-0.14-1.1111 125.58tp 81.088
2017.01.16 04:32:531696NZDJPYbuyout0.0181.0881696-0.04-0.140.4111 125.81tp 81.088
2017.01.16 04:32:531697NZDJPYbuyout0.0181.0881697-0.04-0.034.5811 130.32tp 81.088
2017.01.16 15:57:411698NZDJPYsellin0.0181.0181698-0.040.000.0011 130.2800000000<01>0-1.43
2017.01.16 16:37:001699NZDJPYbuyin0.0181.0571699-0.040.000.0011 130.2400000000<01>0-1.43
2017.01.17 06:40:031700NZDJPYsellout0.0181.1951700-0.04-0.011.2111 131.40tp 81.193
2017.01.17 06:58:421701NZDJPYsellin0.0181.1881701-0.040.000.0011 131.3600001698<02>0-1.43
2017.01.18 04:13:461702NZDJPYsellin0.0181.3991702-0.040.000.0011 131.3200001698<03>0-1.43
2017.01.18 12:43:061703NZDJPYsellin0.0281.6501703-0.070.000.0011 131.2500001698<04>0-1.43
2017.01.19 07:08:031704NZDJPYbuyin0.0181.7951704-0.040.000.0011 131.2100000000<01>0-1.43
2017.01.19 08:58:041705NZDJPYsellout0.0181.9331705-0.040.001.2011 132.37tp 81.930
2017.01.19 09:32:301706NZDJPYsellin0.0381.9731706-0.110.000.0011 132.2600001698<05>0-1.43
2017.01.19 13:39:011707NZDJPYbuyin0.0182.2681707-0.040.000.0011 132.2200000000<01>0-1.43
2017.01.19 15:33:031708NZDJPYsellout0.0182.4041708-0.040.001.1811 133.36tp 82.403
2017.01.19 16:42:561709NZDJPYsellin0.0482.5071709-0.140.000.0011 133.2200001698<06>0-1.43
2017.01.20 10:31:001710NZDJPYbuyin0.0182.4211710-0.040.000.0011 133.1800000000<01>0-1.43
2017.01.20 15:20:581711NZDJPYbuyin0.0182.2301711-0.040.000.0011 133.1400001710<02>0-1.43
2017.01.23 01:55:511712NZDJPYbuyout0.0181.7971712-0.04-0.20-6.8511 126.05tp 81.798
2017.01.23 01:55:511713NZDJPYbuyout0.0181.7971713-0.04-0.17-5.3511 120.49tp 81.798
2017.01.23 01:55:511714NZDJPYbuyout0.0181.7971714-0.04-0.14-3.5011 116.81tp 81.798
2017.01.23 01:55:511715NZDJPYbuyout0.0281.7971715-0.07-0.29-2.5811 113.87tp 81.798
2017.01.23 01:55:511716NZDJPYbuyout0.0381.7971716-0.11-0.164.6411 118.24tp 81.798
2017.01.23 01:55:511717NZDJPYbuyout0.0481.7971717-0.14-0.2224.9611 142.84tp 81.798
2017.01.23 06:04:111718NZDJPYbuyin0.0181.8691718-0.040.000.0011 142.8000001710<03>0-1.43
2017.01.23 09:03:001719NZDJPYsellin0.0181.6931719-0.040.000.0011 142.7600000000<01>0-1.43
2017.01.23 12:33:291720NZDJPYbuyout0.0181.5571720-0.040.001.2011 143.92tp 81.558
2017.01.23 13:30:001721NZDJPYsellin0.0181.6831721-0.040.000.0011 143.8800000000<01>0-1.43
2017.01.23 18:24:581722NZDJPYbuyout0.0181.5461722-0.040.001.2111 145.05tp 81.548
2017.01.24 12:32:001723NZDJPYsellin0.0181.8691723-0.040.000.0011 145.0100000000<01>0-1.43
2017.01.24 14:18:511724NZDJPYsellin0.0182.0411724-0.040.000.0011 144.9700001723<02>0-1.43
2017.01.24 17:19:251725NZDJPYsellout0.0182.3101725-0.04-0.02-0.9811 143.93tp 82.310
2017.01.24 17:19:251726NZDJPYsellout0.0182.3101726-0.04-0.020.7111 144.58tp 82.310
2017.01.24 17:19:251727NZDJPYsellout0.0182.3101727-0.04-0.013.8911 148.42tp 82.310
2017.01.25 11:07:091728NZDJPYsellin0.0182.2531728-0.040.000.0011 148.3800001723<03>0-1.43
2017.01.26 05:03:521729NZDJPYsellin0.0282.5831729-0.070.000.0011 148.3100001723<04>0-1.43
2017.01.27 09:52:041730NZDJPYsellin0.0383.4661730-0.110.000.0011 148.2000001723<05>0-1.43
2017.01.30 13:48:071731NZDJPYbuyin0.0183.1241731-0.040.000.0011 148.1600000000<01>0-1.43
2017.01.30 16:44:301732NZDJPYbuyin0.0182.9511732-0.040.000.0011 148.1200001731<02>0-1.43
2017.01.31 05:02:141733NZDJPYbuyin0.0182.7351733-0.040.000.0011 148.0800001731<03>0-1.43
2017.01.31 16:34:321734NZDJPYbuyout0.0182.6281734-0.04-0.20-6.7311 141.11tp 82.628
2017.01.31 16:34:321735NZDJPYbuyout0.0182.6281735-0.04-0.20-5.2111 135.66tp 82.628
2017.01.31 16:34:321736NZDJPYbuyout0.0182.6281736-0.04-0.17-3.3311 132.12tp 82.628
2017.01.31 16:34:321737NZDJPYbuyout0.0282.6281737-0.07-0.18-0.8011 131.07tp 82.628
2017.01.31 16:34:321738NZDJPYbuyout0.0382.6281738-0.11-0.1622.3111 153.11tp 82.628
2017.02.01 11:17:131739NZDJPYbuyin0.0282.4841739-0.070.000.0011 153.0400001731<04>0-1.43
2017.02.02 12:34:161740NZDJPYbuyin0.0382.1551740-0.110.000.0011 152.9300001731<05>0-1.43
2017.02.02 14:13:001741NZDJPYsellin0.0182.2221741-0.040.000.0011 152.8900000000<01>0-1.43
2017.02.03 04:01:151742NZDJPYbuyout0.0182.0831742-0.04-0.031.2311 154.05tp 82.084
2017.02.03 21:01:001743NZDJPYsellin0.0182.4881743-0.040.000.0011 154.0100000000<01>0-1.43
2017.02.03 23:22:221744NZDJPYbuyout0.0182.3511744-0.040.001.2211 155.19tp 82.353
2017.02.06 21:00:271745NZDJPYbuyin0.0481.7731745-0.140.000.0011 155.0500001731<06>0-1.43
2017.02.07 04:53:181746NZDJPYsellout0.0182.3781746-0.04-0.09-6.6711 148.25tp 82.378
2017.02.07 04:53:181747NZDJPYsellout0.0182.3781747-0.04-0.09-5.1211 143.00tp 82.378
2017.02.07 04:53:181748NZDJPYsellout0.0182.3781748-0.04-0.08-3.1911 139.69tp 82.378
2017.02.07 04:53:181749NZDJPYsellout0.0282.3781749-0.07-0.14-1.9011 137.58tp 82.378
2017.02.07 04:53:181750NZDJPYsellout0.0382.3781750-0.11-0.125.9811 143.33tp 82.378
2017.02.07 04:53:181751NZDJPYsellout0.0482.3781751-0.14-0.0521.6311 164.77tp 82.378
2017.02.07 07:16:111752NZDJPYbuyin0.0182.3121752-0.040.000.0011 164.7300000000<01>0-1.43
2017.02.07 12:07:061753NZDJPYbuyin0.0181.9771753-0.040.000.0011 164.6900001752<02>0-1.43
2017.02.07 14:07:041754NZDJPYsellin0.0181.9881754-0.040.000.0011 164.6500000000<01>0-1.43
2017.02.07 20:00:201755NZDJPYbuyout0.0181.8521755-0.040.001.2211 165.83tp 81.853
2017.02.07 21:06:081756NZDJPYsellin0.0181.9791756-0.040.000.0011 165.7900000000<01>0-1.43
2017.02.08 15:03:301757NZDJPYbuyout0.0181.8381757-0.04-0.031.2611 166.98tp 81.841
2017.02.08 19:35:241758NZDJPYbuyin0.0181.7651758-0.040.000.0011 166.9400001752<03>0-1.43
2017.02.08 21:01:001759NZDJPYsellin0.0181.8991759-0.040.000.0011 166.9000000000<01>0-1.43
2017.02.08 21:59:501760NZDJPYbuyout0.0181.7631760-0.040.001.2111 168.07tp 81.764
2017.02.08 22:42:261761NZDJPYbuyin0.0281.2571761-0.070.000.0011 168.0000001752<04>0-1.43
2017.02.09 02:10:331762NZDJPYbuyin0.0380.9671762-0.110.000.0011 167.8900001752<05>0-1.43
2017.02.09 07:00:011763NZDJPYsellin0.0180.7471763-0.040.000.0011 167.8500000000<01>0-1.43
2017.02.09 11:32:411764NZDJPYsellin0.0180.9421764-0.040.000.0011 167.8100001763<02>0-1.43
2017.02.09 16:01:531765NZDJPYsellin0.0181.1951765-0.040.000.0011 167.7700001763<03>0-1.43
2017.02.09 22:06:031766NZDJPYsellout0.0181.5111766-0.04-0.05-7.0711 160.61tp 81.511
2017.02.09 22:06:031767NZDJPYsellout0.0181.5111767-0.04-0.05-4.1111 156.41tp 81.511
2017.02.09 22:06:031768NZDJPYsellout0.0181.5111768-0.04-0.04-2.2411 154.09tp 81.511
2017.02.09 22:06:031769NZDJPYsellout0.0281.5111769-0.07-0.084.4811 158.42tp 81.511
2017.02.09 22:06:031770NZDJPYsellout0.0381.5111770-0.110.0014.4011 172.71tp 81.511
2017.02.09 23:25:531771NZDJPYsellin0.0281.4511771-0.070.000.0011 172.6400001763<04>0-1.43
2017.02.10 03:04:311772NZDJPYsellin0.0381.7431772-0.110.000.0011 172.5300001763<05>0-1.43
2017.02.10 07:52:191773NZDJPYbuyin0.0181.7651773-0.040.000.0011 172.4900000000<01>0-1.43
2017.02.10 12:54:261774NZDJPYbuyin0.0181.5951774-0.040.000.0011 172.4500001773<02>0-1.43
2017.02.13 00:09:341775NZDJPYsellout0.0181.8171775-0.04-0.010.4611 172.86tp 81.816
2017.02.13 00:09:341776NZDJPYsellout0.0181.8171776-0.04-0.011.9511 174.76tp 81.816
2017.02.13 07:36:171777NZDJPYbuyin0.0181.9711777-0.040.000.0011 174.7200000000<01>0-1.43
2017.02.13 13:21:241778NZDJPYbuyin0.0181.8011778-0.040.000.0011 174.6800001777<02>0-1.43
2017.02.13 21:55:221779NZDJPYbuyin0.0181.5351779-0.040.000.0011 174.6400001777<03>0-1.43
2017.02.14 23:57:331780NZDJPYsellout0.0181.9061780-0.04-0.01-0.5711 174.02tp 81.905
2017.02.14 23:57:331781NZDJPYsellout0.0181.9061781-0.04-0.010.9211 174.89tp 81.905
2017.02.14 23:57:331782NZDJPYsellout0.0181.9061782-0.04-0.013.2511 178.09tp 81.905
2017.02.15 02:45:011783NZDJPYbuyin0.0181.8911783-0.040.000.0011 178.0500000000<01>0-1.43
2017.02.15 04:52:491784NZDJPYsellout0.0182.0271784-0.040.001.1911 179.20tp 82.026
2017.02.15 08:01:281785NZDJPYsellin0.0482.0941785-0.140.000.0011 179.0600001763<06>0-1.43
2017.02.15 13:05:051786NZDJPYbuyin0.0182.1571786-0.040.000.0011 179.0200000000<01>0-1.43
2017.02.15 16:57:001787NZDJPYsellout0.0182.2931787-0.040.001.1911 180.17tp 82.292
2017.02.16 04:02:001788NZDJPYbuyin0.0182.3331788-0.040.000.0011 180.1300000000<01>0-1.43
2017.02.16 11:48:131789NZDJPYbuyin0.0182.1241789-0.040.000.0011 180.0900001788<02>0-1.43
2017.02.16 18:36:421790NZDJPYbuyin0.0181.9131790-0.040.000.0011 180.0500001788<03>0-1.43
2017.02.17 08:15:451791NZDJPYbuyin0.0281.6581791-0.070.000.0011 179.9800001788<04>0-1.43
2017.02.17 10:13:121792NZDJPYbuyout0.0181.4991792-0.04-0.23-6.6411 173.07tp 81.500
2017.02.17 10:13:121793NZDJPYbuyout0.0181.4991793-0.04-0.23-4.9211 167.88tp 81.500
2017.02.17 10:13:121794NZDJPYbuyout0.0181.4991794-0.04-0.23-2.6811 164.93tp 81.500
2017.02.17 10:13:121795NZDJPYbuyout0.0281.4991795-0.07-0.47-0.8511 163.54tp 81.500
2017.02.17 10:13:121796NZDJPYbuyout0.0381.4991796-0.11-0.586.4611 169.31tp 81.500
2017.02.17 10:13:121797NZDJPYbuyout0.0481.4991797-0.14-0.4521.0011 189.72tp 81.500
2017.02.17 11:32:571798NZDJPYbuyin0.0381.2861798-0.110.000.0011 189.6100001788<05>0-1.43
2017.02.17 19:31:001799NZDJPYsellin0.0181.0831799-0.040.000.0011 189.5700000000<01>0-1.43
2017.02.20 08:51:531800NZDJPYsellin0.0181.2561800-0.040.000.0011 189.5300001799<02>0-1.43
2017.02.22 12:40:261801NZDJPYbuyout0.0181.0221801-0.04-0.090.5411 189.94tp 81.026
2017.02.22 12:40:261802NZDJPYbuyout0.0181.0221802-0.04-0.062.0711 191.91tp 81.026
2017.02.22 15:32:561803NZDJPYbuyin0.0480.9331803-0.140.000.0011 191.7700001788<06>0-1.43
2017.02.22 19:54:141804NZDJPYsellin0.0181.2341804-0.040.000.0011 191.7300000000<01>0-1.43
2017.02.22 23:34:241805NZDJPYsellin0.0181.4041805-0.040.000.0011 191.6900001804<02>0-1.43
2017.02.23 02:54:421806NZDJPYsellout0.0181.5421806-0.04-0.08-6.9811 184.59tp 81.542
2017.02.23 02:54:421807NZDJPYsellout0.0181.5421807-0.04-0.08-5.1311 179.34tp 81.542
2017.02.23 02:54:421808NZDJPYsellout0.0181.5421808-0.04-0.08-3.2711 175.95tp 81.542
2017.02.23 02:54:421809NZDJPYsellout0.0281.5421809-0.07-0.13-2.0511 173.70tp 81.542
2017.02.23 02:54:421810NZDJPYsellout0.0381.5421810-0.11-0.236.7811 180.14tp 81.542
2017.02.23 02:54:421811NZDJPYsellout0.0481.5421811-0.14-0.1521.4911 201.34tp 81.542
2017.02.23 06:21:381812NZDJPYsellin0.0181.6141812-0.040.000.0011 201.3000001804<03>0-1.43
2017.02.23 11:01:001813NZDJPYbuyin0.0181.4351813-0.040.000.0011 201.2600000000<01>0-1.43
2017.02.23 14:03:451814NZDJPYsellout0.0181.5721814-0.040.001.2111 202.43tp 81.570
2017.02.23 17:49:091815NZDJPYbuyin0.0181.5641815-0.040.000.0011 202.3900000000<01>0-1.43
2017.02.24 05:41:171816NZDJPYbuyin0.0181.3931816-0.040.000.0011 202.3500001815<02>0-1.43
2017.02.24 12:01:251817NZDJPYbuyout0.0181.2701817-0.04-0.11-0.3211 201.88tp 81.272
2017.02.24 12:01:251818NZDJPYbuyout0.0181.2701818-0.04-0.111.1911 202.92tp 81.272
2017.02.24 12:01:251819NZDJPYbuyout0.0181.2701819-0.04-0.033.0611 205.91tp 81.272
2017.02.24 13:12:221820NZDJPYbuyin0.0181.1001820-0.040.000.0011 205.8700001815<03>0-1.43
2017.02.24 17:01:001821NZDJPYsellin0.0180.9211821-0.040.000.0011 205.8300000000<01>0-1.43
2017.02.24 18:37:301822NZDJPYbuyin0.0280.8501822-0.070.000.0011 205.7600001815<04>0-1.43
2017.02.24 19:22:581823NZDJPYbuyout0.0180.7861823-0.040.001.2011 206.92tp 80.786
2017.02.24 23:02:011824NZDJPYsellin0.0180.6751824-0.040.000.0011 206.8800000000<01>0-1.43
2017.02.27 02:18:251825NZDJPYbuyout0.0180.5371825-0.04-0.031.2311 208.04tp 80.537
2017.02.27 05:44:101826NZDJPYsellin0.0180.7091826-0.040.000.0011 208.0000000000<01>0-1.43
2017.02.27 11:04:291827NZDJPYsellin0.0180.9281827-0.040.000.0011 207.9600001826<02>0-1.43
2017.02.27 20:48:591828NZDJPYsellin0.0181.1421828-0.040.000.0011 207.9200001826<03>0-1.43
2017.02.28 02:54:591829NZDJPYbuyout0.0180.7851829-0.04-0.03-0.6811 207.17tp 80.788
2017.02.28 02:54:591830NZDJPYbuyout0.0180.7851830-0.04-0.031.2711 208.37tp 80.788
2017.02.28 02:54:591831NZDJPYbuyout0.0180.7851831-0.04-0.033.1711 211.47tp 80.788
2017.02.28 11:01:001832NZDJPYsellin0.0180.7871832-0.040.000.0011 211.4300000000<01>0-1.43
2017.02.28 18:44:231833NZDJPYsellin0.0180.9591833-0.040.000.0011 211.3900001832<02>0-1.43
2017.03.01 09:16:531834NZDJPYbuyout0.0180.7311834-0.04-0.030.4911 211.81tp 80.735
2017.03.01 09:16:531835NZDJPYbuyout0.0180.7311835-0.04-0.032.0111 213.75tp 80.735
2017.03.01 10:34:011836NZDJPYsellin0.0180.9061836-0.040.000.0011 213.7100000000<01>0-1.43
2017.03.01 16:00:191837NZDJPYsellin0.0181.0791837-0.040.000.0011 213.6700001836<02>0-1.43
2017.03.01 21:44:381838NZDJPYsellout0.0181.2601838-0.04-0.04-2.6711 210.92tp 81.260
2017.03.01 21:44:381839NZDJPYsellout0.0181.2601839-0.04-0.03-1.1711 209.68tp 81.260
2017.03.01 21:44:381840NZDJPYsellout0.0181.2601840-0.04-0.031.4111 211.02tp 81.260
2017.03.01 21:44:381841NZDJPYsellout0.0281.2601841-0.07-0.067.2111 218.10tp 81.260
2017.03.01 22:32:281842NZDJPYsellin0.0181.2921842-0.040.000.0011 218.0600001836<03>0-1.43
2017.03.02 02:17:131843NZDJPYbuyin0.0181.2601843-0.040.000.0011 218.0200000000<01>0-1.43
2017.03.02 02:55:401844NZDJPYsellout0.0181.3951844-0.040.001.1811 219.16tp 81.395
2017.03.02 12:01:001845NZDJPYbuyin0.0181.0871845-0.040.000.0011 219.1200000000<01>0-1.43
2017.03.02 16:37:201846NZDJPYbuyout0.0180.9481846-0.04-0.08-0.3711 218.63tp 80.948
2017.03.02 16:37:201847NZDJPYbuyout0.0180.9481847-0.04-0.081.1511 219.66tp 80.948
2017.03.02 16:37:201848NZDJPYbuyout0.0180.9481848-0.04-0.083.0111 222.55tp 80.948
2017.03.02 18:41:341849NZDJPYbuyin0.0180.8741849-0.040.000.0011 222.5100001845<02>0-1.43
2017.03.02 22:02:031850NZDJPYsellin0.0180.8381850-0.040.000.0011 222.4700000000<01>0-1.43
2017.03.03 02:06:461851NZDJPYbuyout0.0180.7001851-0.04-0.031.2111 223.61tp 80.700
2017.03.03 03:30:241852NZDJPYbuyin0.0180.6151852-0.040.000.0011 223.5700001845<03>0-1.43
2017.03.03 06:30:021853NZDJPYbuyin0.0280.3531853-0.070.000.0011 223.5000001845<04>0-1.43
2017.03.03 11:01:031854NZDJPYsellin0.0180.3991854-0.040.000.0011 223.4600000000<01>0-1.43
2017.03.03 17:19:321855NZDJPYbuyout0.0180.2641855-0.040.001.1811 224.60tp 80.264
2017.03.03 18:32:001856NZDJPYsellin0.0180.3621856-0.040.000.0011 224.5600000000<01>0-1.43
2017.03.03 22:07:141857NZDJPYbuyout0.0180.2241857-0.040.001.2111 225.73tp 80.227
2017.03.06 04:00:341858NZDJPYbuyin0.0379.8801858-0.110.000.0011 225.6200001845<05>0-1.43
2017.03.06 10:12:011859NZDJPYsellin0.0179.8401859-0.040.000.0011 225.5800000000<01>0-1.43
2017.03.06 16:46:131860NZDJPYbuyout0.0179.7051860-0.040.001.1911 226.73tp 79.705
2017.03.07 07:31:021861NZDJPYsellin0.0179.8541861-0.040.000.0011 226.6900000000<01>0-1.43
2017.03.07 09:23:061862NZDJPYbuyout0.0179.7151862-0.040.001.2211 227.87tp 79.719
2017.03.07 10:34:401863NZDJPYbuyin0.0479.5201863-0.140.000.0011 227.7300001845<06>0-1.43
2017.03.07 13:12:101864NZDJPYsellin0.0179.6511864-0.040.000.0011 227.6900000000<01>0-1.43
2017.03.07 19:37:091865NZDJPYbuyout0.0179.5141865-0.040.001.2011 228.85tp 79.516
2017.03.08 06:21:571866NZDJPYbuyin0.0679.1071866-0.210.000.0011 228.6400001845<07>0-1.43
2017.03.08 07:59:011867NZDJPYsellin0.0179.2081867-0.040.000.0011 228.6000000000<01>0-1.43
2017.03.08 10:27:341868NZDJPYbuyout0.0179.0711868-0.040.001.2011 229.76tp 79.073
2017.03.08 15:31:001869NZDJPYsellin0.0179.3851869-0.040.000.0011 229.7200000000<01>0-1.43
2017.03.08 19:02:231870NZDJPYbuyout0.0179.2491870-0.040.001.1911 230.87tp 79.250
2017.03.09 10:02:001871NZDJPYsellin0.0178.9541871-0.040.000.0011 230.8300000000<01>0-1.43
2017.03.09 11:07:061872NZDJPYsellin0.0179.2191872-0.040.000.0011 230.7900001871<02>0-1.43
2017.03.10 01:57:161873NZDJPYsellin0.0179.4321873-0.040.000.0011 230.7500001871<03>0-1.43
2017.03.10 09:09:051874NZDJPYsellin0.0279.7761874-0.070.000.0011 230.6800001871<04>0-1.43
2017.03.10 15:32:221875NZDJPYsellout0.0179.8801875-0.04-0.09-10.4611 220.09tp 79.880
2017.03.10 15:32:221876NZDJPYsellout0.0179.8801876-0.04-0.09-8.6211 211.34tp 79.880
2017.03.10 15:32:221877NZDJPYsellout0.0179.8801877-0.04-0.08-6.3711 204.85tp 79.880
2017.03.10 15:32:221878NZDJPYsellout0.0279.8801878-0.07-0.15-8.2011 196.43tp 79.880
2017.03.10 15:32:221879NZDJPYsellout0.0379.8801879-0.11-0.230.0011 196.09tp 79.880
2017.03.10 15:32:221880NZDJPYsellout0.0479.8801880-0.14-0.2512.4811 208.18tp 79.880
2017.03.10 15:32:221881NZDJPYsellout0.0679.8801881-0.21-0.2940.2111 247.89tp 79.880
2017.03.10 17:32:011882NZDJPYbuyin0.0179.6111882-0.040.000.0011 247.8500000000<01>0-1.43
2017.03.13 01:50:411883NZDJPYbuyin0.0179.4391883-0.040.000.0011 247.8100001882<02>0-1.43
2017.03.13 05:15:421884NZDJPYsellout0.0179.6601884-0.04-0.010.4311 248.19tp 79.660
2017.03.13 05:15:421885NZDJPYsellout0.0179.6601885-0.040.001.9211 250.07tp 79.660
2017.03.13 08:32:031886NZDJPYbuyin0.0179.5681886-0.040.000.0011 250.0300000000<01>0-1.43
2017.03.14 14:15:281887NZDJPYbuyin0.0179.3971887-0.040.000.0011 249.9900001886<02>0-1.43
2017.03.14 15:57:421888NZDJPYbuyout0.0179.3181888-0.04-0.09-3.1711 246.69tp 79.318
2017.03.14 15:57:421889NZDJPYbuyout0.0179.3181889-0.04-0.09-0.8611 245.70tp 79.318
2017.03.14 15:57:421890NZDJPYbuyout0.0179.3181890-0.04-0.060.9911 246.59tp 79.318
2017.03.14 15:57:421891NZDJPYbuyout0.0279.3181891-0.07-0.127.9911 254.39tp 79.318
2017.03.14 17:33:081892NZDJPYsellin0.0179.3801892-0.040.000.0011 254.3500000000<01>0-1.43
2017.03.15 02:46:481893NZDJPYsellin0.0179.5501893-0.040.000.0011 254.3100001892<02>0-1.43
2017.03.15 04:20:151894NZDJPYsellout0.0179.6201894-0.04-0.020.4511 254.70tp 79.619
2017.03.15 04:20:151895NZDJPYsellout0.0179.6201895-0.04-0.011.9411 256.59tp 79.619
2017.03.15 09:40:041896NZDJPYbuyin0.0179.5891896-0.040.000.0011 256.5500000000<01>0-1.43
2017.03.15 15:10:491897NZDJPYsellout0.0179.7351897-0.040.001.2711 257.78tp 79.724
2017.03.15 15:40:011898NZDJPYsellin0.0179.7631898-0.040.000.0011 257.7400001892<03>0-1.43
2017.03.16 03:02:001899NZDJPYbuyin0.0179.5771899-0.040.000.0011 257.7000000000<01>0-1.43
2017.03.16 04:04:571900NZDJPYbuyout0.0179.4171900-0.04-0.11-0.3311 257.22tp 79.419
2017.03.16 04:04:571901NZDJPYbuyout0.0179.4171901-0.04-0.081.1711 258.27tp 79.419
2017.03.16 04:04:571902NZDJPYbuyout0.0179.4171902-0.04-0.083.0511 261.20tp 79.419
2017.03.16 04:31:231903NZDJPYbuyin0.0179.4061903-0.040.000.0011 261.1600001899<02>0-1.43
2017.03.16 09:09:041904NZDJPYsellin0.0179.3491904-0.040.000.0011 261.1200000000<01>0-1.43
2017.03.16 14:20:061905NZDJPYbuyout0.0179.2141905-0.040.001.1911 262.27tp 79.214
2017.03.16 14:33:511906NZDJPYbuyin0.0179.1231906-0.040.000.0011 262.2300001899<03>0-1.43
2017.03.16 19:17:061907NZDJPYsellin0.0178.9371907-0.040.000.0011 262.1900000000<01>0-1.43
2017.03.16 23:52:521908NZDJPYsellin0.0179.1481908-0.040.000.0011 262.1500001907<02>0-1.43
2017.03.17 12:07:361909NZDJPYsellin0.0179.3671909-0.040.000.0011 262.1100001907<03>0-1.43
2017.03.17 17:09:391910NZDJPYbuyout0.0179.0111910-0.04-0.03-0.6611 261.38tp 79.013
2017.03.17 17:09:391911NZDJPYbuyout0.0179.0111911-0.04-0.031.2211 262.53tp 79.013
2017.03.17 17:09:391912NZDJPYbuyout0.0179.0111912-0.040.003.1611 265.65tp 79.013
2017.03.17 19:03:021913NZDJPYsellin0.0179.0621913-0.040.000.0011 265.6100000000<01>0-1.43
2017.03.17 20:09:211914NZDJPYsellin0.0179.2351914-0.040.000.0011 265.5700001913<02>0-1.43
2017.03.17 22:13:031915NZDJPYbuyout0.0179.0131915-0.040.000.4311 265.96tp 79.014
2017.03.17 22:13:031916NZDJPYbuyout0.0179.0131916-0.040.001.9711 267.89tp 79.014
2017.03.20 02:06:041917NZDJPYsellin0.0179.1661917-0.040.000.0011 267.8500000000<01>0-1.43
2017.03.20 09:20:221918NZDJPYsellin0.0179.3911918-0.040.000.0011 267.8100001917<02>0-1.43
2017.03.20 09:24:161919NZDJPYsellout0.0179.5061919-0.04-0.02-0.6311 267.12tp 79.506
2017.03.20 09:24:161920NZDJPYsellout0.0179.5061920-0.04-0.020.8911 267.95tp 79.506
2017.03.20 09:24:161921NZDJPYsellout0.0179.5061921-0.04-0.023.4011 271.29tp 79.506
2017.03.20 11:51:181922NZDJPYbuyin0.0179.3821922-0.040.000.0011 271.2500000000<01>0-1.43
2017.03.21 16:05:071923NZDJPYsellout0.0179.5191923-0.04-0.011.2211 272.42tp 79.518
2017.03.21 17:14:541924NZDJPYbuyout0.0179.1381924-0.04-0.030.2511 272.60tp 79.140
2017.03.21 17:14:541925NZDJPYbuyout0.0179.1381925-0.04-0.032.2611 274.79tp 79.140
2017.03.21 18:03:001926NZDJPYbuyin0.0178.9861926-0.040.000.0011 274.7500000000<01>0-1.43
2017.03.21 21:14:131927NZDJPYbuyin0.0178.8161927-0.040.000.0011 274.7100001926<02>0-1.43
2017.03.21 22:06:001928NZDJPYbuyin0.0178.6051928-0.040.000.0011 274.6700001926<03>0-1.43
2017.03.22 04:07:271929NZDJPYbuyin0.0278.3531929-0.070.000.0011 274.6000001926<04>0-1.43
2017.03.22 05:32:001930NZDJPYsellin0.0178.4761930-0.040.000.0011 274.5600000000<01>0-1.43
2017.03.22 10:37:561931NZDJPYbuyout0.0178.3411931-0.040.001.2111 275.73tp 78.341
2017.03.22 13:53:041932NZDJPYsellin0.0178.2481932-0.040.000.0011 275.6900000000<01>0-1.43
2017.03.22 15:30:211933NZDJPYbuyout0.0178.1131933-0.040.001.2211 276.87tp 78.113
2017.03.22 17:31:021934NZDJPYsellin0.0178.4001934-0.040.000.0011 276.8300000000<01>0-1.43
2017.03.22 19:03:271935NZDJPYbuyout0.0178.2641935-0.040.001.2311 278.02tp 78.265
2017.03.23 00:59:071936NZDJPYsellin0.0178.4131936-0.040.000.0011 277.9800000000<01>0-1.43
2017.03.23 02:31:001937NZDJPYbuyout0.0178.2781937-0.040.001.2111 279.15tp 78.278
2017.03.23 04:12:141938NZDJPYsellin0.0178.4871938-0.040.000.0011 279.1100000000<01>0-1.43
2017.03.23 09:23:251939NZDJPYbuyout0.0178.3521939-0.040.001.2211 280.29tp 78.352
2017.03.23 13:19:071940NZDJPYsellin0.0178.1651940-0.040.000.0011 280.2500000000<01>0-1.43
2017.03.23 15:00:101941NZDJPYbuyin0.0378.0621941-0.110.000.0011 280.1400001926<05>0-1.43
2017.03.23 15:03:001942NZDJPYbuyout0.0178.0291942-0.040.001.2311 281.33tp 78.030
2017.03.23 16:36:011943NZDJPYsellin0.0178.2701943-0.040.000.0011 281.2900000000<01>0-1.43
2017.03.23 19:04:411944NZDJPYbuyout0.0178.1331944-0.040.001.2311 282.48tp 78.135
2017.03.24 03:31:351945NZDJPYsellin0.0178.2611945-0.040.000.0011 282.4400000000<01>0-1.43
2017.03.24 04:05:301946NZDJPYbuyout0.0178.1261946-0.040.001.2111 283.61tp 78.126
2017.03.24 06:32:061947NZDJPYsellin0.0178.0781947-0.040.000.0011 283.5700000000<01>0-1.43
2017.03.24 08:57:281948NZDJPYbuyout0.0177.9421948-0.040.001.2211 284.75tp 77.943
2017.03.24 10:02:001949NZDJPYsellin0.0177.9991949-0.040.000.0011 284.7100000000<01>0-1.43
2017.03.24 12:52:331950NZDJPYbuyout0.0177.8641950-0.040.001.2211 285.89tp 77.864
2017.03.24 16:06:131951NZDJPYsellin0.0177.9721951-0.040.000.0011 285.8500000000<01>0-1.43
2017.03.24 22:22:591952NZDJPYsellin0.0178.1761952-0.040.000.0011 285.8100001951<02>0-1.43
2017.03.27 01:31:341953NZDJPYbuyout0.0177.9351953-0.04-0.030.3311 286.07tp 77.936
2017.03.27 01:31:341954NZDJPYbuyout0.0177.9351954-0.04-0.032.1811 288.18tp 77.936
2017.03.27 03:06:001955NZDJPYsellin0.0177.8831955-0.040.000.0011 288.1400000000<01>0-1.43
2017.03.27 04:03:131956NZDJPYbuyout0.0177.7481956-0.040.001.2211 289.32tp 77.748
2017.03.27 07:26:501957NZDJPYbuyin0.0477.7111957-0.140.000.0011 289.1800001926<06>0-1.43
2017.03.27 08:30:001958NZDJPYsellin0.0177.8031958-0.040.000.0011 289.1400000000<01>0-1.43
2017.03.27 09:43:101959NZDJPYbuyout0.0177.6671959-0.040.001.2311 290.33tp 77.668
2017.03.27 12:15:111960NZDJPYsellin0.0177.7761960-0.040.000.0011 290.2900000000<01>0-1.43
2017.03.27 18:42:421961NZDJPYsellin0.0177.9461961-0.040.000.0011 290.2500001960<02>0-1.43
2017.03.28 09:23:311962NZDJPYbuyout0.0177.7221962-0.04-0.030.4911 290.67tp 77.723
2017.03.28 09:23:311963NZDJPYbuyout0.0177.7221963-0.04-0.032.0211 292.62tp 77.723
2017.03.28 11:59:071964NZDJPYsellin0.0177.7301964-0.040.000.0011 292.5800000000<01>0-1.43
2017.03.28 14:16:281965NZDJPYbuyout0.0177.5941965-0.040.001.2311 293.77tp 77.595
2017.03.28 18:30:001966NZDJPYsellin0.0177.6941966-0.040.000.0011 293.7300000000<01>0-1.43
2017.03.28 21:25:351967NZDJPYsellin0.0177.8681967-0.040.000.0011 293.6900001966<02>0-1.43
2017.03.29 21:00:211968NZDJPYsellin0.0178.1061968-0.040.000.0011 293.6500001966<03>0-1.43
2017.03.30 04:09:411969NZDJPYsellout0.0178.2871969-0.04-0.13-6.2811 287.20tp 78.285
2017.03.30 04:09:411970NZDJPYsellout0.0178.2871970-0.04-0.13-4.7511 282.28tp 78.285
2017.03.30 04:09:411971NZDJPYsellout0.0178.2871971-0.04-0.13-2.8611 279.25tp 78.285
2017.03.30 04:09:411972NZDJPYsellout0.0278.2871972-0.07-0.28-1.1911 277.71tp 78.285
2017.03.30 04:09:411973NZDJPYsellout0.0378.2871973-0.11-0.276.0611 283.39tp 78.285
2017.03.30 04:09:411974NZDJPYsellout0.0478.2871974-0.14-0.2520.6911 303.69tp 78.285
2017.03.30 09:12:041975NZDJPYbuyin0.0178.0291975-0.040.000.0011 303.6500000000<01>0-1.43
2017.03.30 10:36:481976NZDJPYbuyin0.0177.8361976-0.040.000.0011 303.6100001975<02>0-1.43
2017.03.30 12:35:071977NZDJPYsellout0.0178.0671977-0.040.000.3411 303.91tp 78.067
2017.03.30 12:35:071978NZDJPYsellout0.0178.0671978-0.040.002.0811 305.95tp 78.067
2017.03.30 19:03:001979NZDJPYbuyin0.0178.2041979-0.040.000.0011 305.9100000000<01>0-1.43
2017.03.30 19:51:141980NZDJPYbuyin0.0178.0321980-0.040.000.0011 305.8700001979<02>0-1.43
2017.03.30 22:25:191981NZDJPYsellout0.0178.2551981-0.040.000.4611 306.29tp 78.253
2017.03.30 22:25:191982NZDJPYsellout0.0178.2551982-0.040.002.0011 308.25tp 78.253
2017.03.31 04:29:181983NZDJPYsellin0.0278.3571983-0.070.000.0011 308.1800001966<04>0-1.43
2017.03.31 08:05:021984NZDJPYbuyin0.0178.2431984-0.040.000.0011 308.1400000000<01>0-1.43
2017.03.31 13:44:051985NZDJPYbuyin0.0178.0731985-0.040.000.0011 308.1000001984<02>0-1.43
2017.03.31 17:23:111986NZDJPYbuyout0.0177.9621986-0.04-0.15-2.4011 305.51tp 77.962
2017.03.31 17:23:111987NZDJPYbuyout0.0177.9621987-0.04-0.15-0.8411 304.48tp 77.962
2017.03.31 17:23:111988NZDJPYbuyout0.0177.9621988-0.04-0.121.2911 305.61tp 77.962
2017.03.31 17:23:111989NZDJPYbuyout0.0277.9621989-0.070.007.0811 312.62tp 77.962
2017.03.31 20:03:031990NZDJPYsellin0.0178.0511990-0.040.000.0011 312.5800000000<01>0-1.43
2017.04.03 03:08:301991NZDJPYbuyout0.0177.9121991-0.04-0.031.2511 313.76tp 77.913
2017.04.03 11:45:391992NZDJPYbuyin0.0177.8621992-0.040.000.0011 313.7200001984<03>0-1.43
2017.04.03 13:35:051993NZDJPYsellin0.0177.9911993-0.040.000.0011 313.6800000000<01>0-1.43
2017.04.03 17:05:381994NZDJPYbuyout0.0177.8561994-0.040.001.2111 314.85tp 77.856
2017.04.03 19:03:031995NZDJPYbuyin0.0277.6061995-0.070.000.0011 314.7800001984<04>0-1.43
2017.04.04 00:07:481996NZDJPYsellin0.0177.7831996-0.040.000.0011 314.7400000000<01>0-1.43
2017.04.04 03:01:111997NZDJPYbuyout0.0177.6461997-0.040.001.2411 315.94tp 77.648
2017.04.04 09:35:001998NZDJPYbuyin0.0377.1521998-0.110.000.0011 315.8300001984<05>0-1.43
2017.04.04 19:05:001999NZDJPYsellin0.0177.2301999-0.040.000.0011 315.7900000000<01>0-1.43
2017.04.05 07:05:562000NZDJPYbuyout0.0177.0922000-0.04-0.031.2511 316.97tp 77.092
2017.04.05 10:34:002001NZDJPYsellin0.0177.2442001-0.040.000.0011 316.9300000000<01>0-1.43
2017.04.05 15:45:062002NZDJPYsellin0.0177.4702002-0.040.000.0011 316.8900002001<02>0-1.43
2017.04.05 22:00:382003NZDJPYbuyout0.0177.2212003-0.040.000.2111 317.06tp 77.222
2017.04.05 22:00:382004NZDJPYbuyout0.0177.2212004-0.040.002.2511 319.27tp 77.222
2017.04.06 05:05:002005NZDJPYsellin0.0176.9942005-0.040.000.0011 319.2300000000<01>0-1.43
2017.04.06 11:31:412006NZDJPYsellin0.0177.1642006-0.040.000.0011 319.1900002005<02>0-1.43
2017.04.06 14:15:472007NZDJPYsellin0.0177.3762007-0.040.000.0011 319.1500002005<03>0-1.43
2017.04.07 04:14:472008NZDJPYbuyout0.0177.0382008-0.04-0.03-0.4011 318.68tp 77.040
2017.04.07 04:14:472009NZDJPYbuyout0.0177.0382009-0.04-0.031.1411 319.75tp 77.040
2017.04.07 04:14:472010NZDJPYbuyout0.0177.0382010-0.04-0.033.0611 322.74tp 77.040
2017.04.07 06:09:072011NZDJPYsellin0.0176.9212011-0.040.000.0011 322.7000000000<01>0-1.43
2017.04.07 07:45:442012NZDJPYsellin0.0177.0942012-0.040.000.0011 322.6600002011<02>0-1.43
2017.04.11 15:38:372013NZDJPYbuyout0.0176.8652013-0.04-0.060.5111 323.07tp 76.865
2017.04.11 15:38:372014NZDJPYbuyout0.0176.8652014-0.04-0.062.0711 325.04tp 76.865
2017.04.19 12:01:342015NZDJPYbuyin0.0476.4072015-0.140.000.0011 324.9000001984<06>0-1.43
2017.04.19 13:33:022016NZDJPYsellin0.0176.4262016-0.040.000.0011 324.8600000000<01>0-1.43
2017.04.19 18:05:382017NZDJPYbuyout0.0176.2912017-0.040.001.2411 326.06tp 76.291
2017.04.19 20:04:012018NZDJPYsellin0.0176.2492018-0.040.000.0011 326.0200000000<01>0-1.43
2017.04.19 21:00:002019NZDJPYbuyout0.0176.1102019-0.040.001.2811 327.26tp 76.114
2017.04.19 22:07:062020NZDJPYsellin0.0176.1902020-0.040.000.0011 327.2200000000<01>0-1.43
2017.04.20 02:33:292021NZDJPYsellin0.0176.7042021-0.040.000.0011 327.1800002020<02>0-1.43
2017.04.24 00:00:002022NZDJPYsellout0.0177.6032022-0.04-0.25-5.8011 321.09tp 77.323
2017.04.24 00:00:002023NZDJPYsellout0.0177.6032023-0.04-0.25-4.2611 316.54tp 77.323
2017.04.24 00:00:002024NZDJPYsellout0.0177.6032024-0.04-0.24-2.3511 313.91tp 77.323
2017.04.24 00:00:002025NZDJPYsellout0.0277.6032025-0.07-0.60-0.0511 313.19tp 77.323
2017.04.24 00:00:002026NZDJPYsellout0.0377.6032026-0.11-0.7912.2711 324.56tp 77.323
2017.04.24 00:00:002027NZDJPYsellout0.0477.6032027-0.14-0.2543.3811 367.55tp 77.323
2017.04.24 01:07:492028NZDJPYsellin0.0177.4342028-0.040.000.0011 367.5100002020<03>0-1.43
2017.04.24 02:30:002029NZDJPYbuyin0.0177.4432029-0.040.000.0011 367.4700000000<01>0-1.43
2017.04.24 11:32:222030NZDJPYsellout0.0177.5782030-0.040.001.2311 368.66tp 77.578
2017.04.24 13:00:002031NZDJPYbuyin0.0177.4322031-0.040.000.0011 368.6200000000<01>0-1.43
2017.04.24 16:33:502032NZDJPYbuyin0.0177.2622032-0.040.000.0011 368.5800002031<02>0-1.43
2017.04.24 17:50:582033NZDJPYbuyin0.0177.0512033-0.040.000.0011 368.5400002031<03>0-1.43
2017.04.25 09:31:372034NZDJPYbuyin0.0276.8002034-0.070.000.0011 368.4700002031<04>0-1.43
2017.04.25 20:11:592035NZDJPYsellout0.0177.1742035-0.04-0.01-2.3211 366.10tp 77.174
2017.04.25 20:11:592036NZDJPYsellout0.0177.1742036-0.04-0.01-0.7911 365.26tp 77.174
2017.04.25 20:11:592037NZDJPYsellout0.0177.1742037-0.04-0.011.1111 366.32tp 77.174
2017.04.25 20:11:592038NZDJPYsellout0.0277.1742038-0.070.006.7411 372.99tp 77.174
2017.04.25 21:30:002039NZDJPYbuyin0.0177.1712039-0.040.000.0011 372.9500000000<01>0-1.43
2017.04.26 02:27:292040NZDJPYsellout0.0177.3082040-0.04-0.011.2311 374.13tp 77.307
2017.04.26 03:31:002041NZDJPYbuyin0.0177.2762041-0.040.000.0011 374.0900000000<01>0-1.43
2017.04.26 04:33:272042NZDJPYbuyin0.0177.1062042-0.040.000.0011 374.0500002041<02>0-1.43
2017.04.26 11:06:012043NZDJPYbuyin0.0176.7842043-0.040.000.0011 374.0100002041<03>0-1.43
2017.04.26 22:41:122044NZDJPYbuyout0.0176.6252044-0.04-0.21-3.9111 369.85tp 76.626
2017.04.26 22:41:122045NZDJPYbuyout0.0176.6252045-0.04-0.120.7111 370.40tp 76.626
2017.04.26 22:41:122046NZDJPYbuyout0.0176.6252046-0.04-0.067.2811 377.58tp 76.626
2017.04.27 06:33:032047NZDJPYsellin0.0176.9292047-0.040.000.0011 377.5400000000<01>0-1.43
2017.04.27 11:00:332048NZDJPYbuyout0.0176.7932048-0.040.001.2211 378.72tp 76.794
2017.04.27 16:05:302049NZDJPYbuyin0.0276.4962049-0.070.000.0011 378.6500002041<04>0-1.43
2017.04.28 01:54:252050NZDJPYsellin0.0176.5812050-0.040.000.0011 378.6100000000<01>0-1.43
2017.04.28 04:27:222051NZDJPYbuyout0.0176.4462051-0.040.001.2111 379.78tp 76.446
2017.04.28 09:04:012052NZDJPYsellin0.0176.4502052-0.040.000.0011 379.7400000000<01>0-1.43
2017.05.01 09:08:032053NZDJPYsellin0.0176.6212053-0.040.000.0011 379.7000002052<02>0-1.43
2017.05.01 13:06:052054NZDJPYsellin0.0176.8312054-0.040.000.0011 379.6600002052<03>0-1.43
2017.05.01 14:09:012055NZDJPYsellout0.0176.9422055-0.04-0.06-2.9911 376.57tp 76.942
2017.05.01 14:09:012056NZDJPYsellout0.0176.9422056-0.04-0.06-1.4711 375.00tp 76.942
2017.05.01 14:09:012057NZDJPYsellout0.0176.9422057-0.04-0.061.4111 376.31tp 76.942
2017.05.01 14:09:012058NZDJPYsellout0.0276.9422058-0.07-0.067.9911 384.17tp 76.942
2017.05.01 16:31:562059NZDJPYsellin0.0277.0812059-0.070.000.0011 384.1000002052<04>0-1.43
2017.05.01 20:00:002060NZDJPYbuyin0.0177.1962060-0.040.000.0011 384.0600000000<01>0-1.43
2017.05.02 01:30:492061NZDJPYsellout0.0177.3332061-0.04-0.011.2211 385.23tp 77.332
2017.05.02 02:57:142062NZDJPYsellin0.0377.3732062-0.110.000.0011 385.1200002052<05>0-1.43
2017.05.02 07:31:002063NZDJPYbuyin0.0177.4592063-0.040.000.0011 385.0800000000<01>0-1.43
2017.05.02 12:07:552064NZDJPYsellout0.0177.5942064-0.040.001.2011 386.24tp 77.594
2017.05.02 14:00:002065NZDJPYbuyin0.0177.5922065-0.040.000.0011 386.2000000000<01>0-1.43
2017.05.02 22:33:582066NZDJPYsellin0.0477.7252066-0.140.000.0011 386.0600002052<06>0-1.43
2017.05.03 01:27:552067NZDJPYsellout0.0177.7282067-0.04-0.011.2111 387.22tp 77.728
2017.05.03 03:00:002068NZDJPYbuyin0.0177.9622068-0.040.000.0011 387.1800000000<01>0-1.43
2017.05.03 06:57:312069NZDJPYbuyin0.0177.7902069-0.040.000.0011 387.1400002068<02>0-1.43
2017.05.03 13:50:332070NZDJPYbuyin0.0177.5802070-0.040.000.0011 387.1000002068<03>0-1.43
2017.05.04 16:00:552071NZDJPYbuyin0.0277.3272071-0.070.000.0011 387.0300002068<04>0-1.43
2017.05.04 17:43:292072NZDJPYbuyout0.0177.1472072-0.04-0.18-6.1911 380.62tp 77.147
2017.05.04 17:43:292073NZDJPYbuyout0.0177.1472073-0.04-0.15-4.6711 375.76tp 77.147
2017.05.04 17:43:292074NZDJPYbuyout0.0177.1472074-0.04-0.15-2.8011 372.77tp 77.147
2017.05.04 17:43:292075NZDJPYbuyout0.0277.1472075-0.07-0.29-1.1711 371.24tp 77.147
2017.05.04 17:43:292076NZDJPYbuyout0.0377.1472076-0.11-0.356.0211 376.80tp 77.147
2017.05.04 17:43:292077NZDJPYbuyout0.0477.1472077-0.14-0.4520.5211 396.73tp 77.147
2017.05.04 23:00:002078NZDJPYsellin0.0177.1682078-0.040.000.0011 396.6900000000<01>0-1.43
2017.05.05 02:28:152079NZDJPYsellin0.0177.3392079-0.040.000.0011 396.6500002078<02>0-1.43
2017.05.05 07:13:562080NZDJPYbuyout0.0177.1162080-0.04-0.030.4611 397.04tp 77.117
2017.05.05 07:13:562081NZDJPYbuyout0.0177.1162081-0.040.001.9911 398.99tp 77.117
2017.05.05 07:48:012082NZDJPYbuyin0.0377.0332082-0.110.000.0011 398.8800002068<05>0-1.43
2017.05.05 09:30:002083NZDJPYsellin0.0177.1002083-0.040.000.0011 398.8400000000<01>0-1.43
2017.05.05 10:44:252084NZDJPYsellin0.0177.2702084-0.040.000.0011 398.8000002083<02>0-1.43
2017.05.05 11:26:042085NZDJPYsellout0.0177.4632085-0.04-0.05-4.4411 394.27tp 77.463
2017.05.05 11:26:042086NZDJPYsellout0.0177.4632086-0.04-0.05-2.9111 391.27tp 77.463
2017.05.05 11:26:042087NZDJPYsellout0.0177.4632087-0.04-0.05-1.0411 390.14tp 77.463
2017.05.05 11:26:042088NZDJPYsellout0.0277.4632088-0.07-0.022.4211 392.47tp 77.463
2017.05.05 11:26:042089NZDJPYsellout0.0377.4632089-0.110.0011.4811 403.84tp 77.463
2017.05.05 12:01:262090NZDJPYsellin0.0177.4802090-0.040.000.0011 403.8000002083<03>0-1.43
2017.05.05 13:00:002091NZDJPYbuyin0.0177.4182091-0.040.000.0011 403.7600000000<01>0-1.43
2017.05.05 15:30:022092NZDJPYsellout0.0177.5562092-0.040.001.2211 404.94tp 77.553
2017.05.05 16:00:382093NZDJPYsellin0.0277.7962093-0.070.000.0011 404.8700002083<04>0-1.43
2017.05.05 17:00:002094NZDJPYbuyin0.0177.6792094-0.040.000.0011 404.8300000000<01>0-1.43
2017.05.05 17:16:472095NZDJPYsellout0.0177.8152095-0.040.001.2111 406.00tp 77.814
2017.05.05 23:00:002096NZDJPYbuyin0.0177.8322096-0.040.000.0011 405.9600000000<01>0-1.43
2017.05.05 23:31:572097NZDJPYsellout0.0177.9672097-0.040.001.2011 407.12tp 77.967
2017.05.08 01:31:442098NZDJPYbuyin0.0177.8452098-0.040.000.0011 407.0800000000<01>0-1.43
2017.05.08 03:10:322099NZDJPYbuyin0.0177.6752099-0.040.000.0011 407.0400002098<02>0-1.43
2017.05.08 04:06:242100NZDJPYsellout0.0177.8962100-0.040.000.4511 407.45tp 77.895
2017.05.08 04:06:242101NZDJPYsellout0.0177.8962101-0.040.001.9611 409.37tp 77.895
2017.05.08 05:30:002102NZDJPYbuyin0.0177.8732102-0.040.000.0011 409.3300000000<01>0-1.43
2017.05.08 06:39:002103NZDJPYsellout0.0178.0092103-0.040.001.2111 410.50tp 78.008
2017.05.08 08:31:392104NZDJPYsellin0.0378.0892104-0.110.000.0011 410.3900002083<05>0-1.43
2017.05.08 12:30:002105NZDJPYbuyin0.0178.0642105-0.040.000.0011 410.3500000000<01>0-1.43
2017.05.08 15:41:572106NZDJPYbuyin0.0177.8922106-0.040.000.0011 410.3100002105<02>0-1.43
2017.05.08 17:19:012107NZDJPYsellout0.0178.1162107-0.040.000.4611 410.73tp 78.113
2017.05.08 17:19:012108NZDJPYsellout0.0178.1162108-0.040.001.9911 412.68tp 78.113
2017.05.08 18:30:002109NZDJPYbuyin0.0177.9232109-0.040.000.0011 412.6400000000<01>0-1.43
2017.05.08 20:10:272110NZDJPYsellout0.0178.0602110-0.040.001.2111 413.81tp 78.058
2017.05.09 04:00:392111NZDJPYsellin0.0478.4432111-0.140.000.0011 413.6700002083<06>0-1.43
2017.05.09 05:30:002112NZDJPYbuyin0.0178.2662112-0.040.000.0011 413.6300000000<01>0-1.43
2017.05.09 11:51:102113NZDJPYsellout0.0178.4012113-0.040.001.1911 414.78tp 78.401
2017.05.09 16:00:002114NZDJPYbuyin0.0178.5402114-0.040.000.0011 414.7400000000<01>0-1.43
2017.05.09 16:26:192115NZDJPYsellout0.0178.6752115-0.040.001.1811 415.88tp 78.675
2017.05.09 18:00:572116NZDJPYsellin0.0678.8542116-0.210.000.0011 415.6700002083<07>0-1.43
2017.05.09 19:00:002117NZDJPYbuyin0.0178.7802117-0.040.000.0011 415.6300000000<01>0-1.43
2017.05.09 23:02:012118NZDJPYbuyin0.0178.5282118-0.040.000.0011 415.5900002117<02>0-1.43
2017.05.10 10:17:352119NZDJPYsellout0.0178.7902119-0.04-0.010.0911 415.63tp 78.790
2017.05.10 10:17:352120NZDJPYsellout0.0178.7902120-0.04-0.012.3011 417.88tp 78.790
2017.05.10 20:32:482121NZDJPYsellin0.1279.3252121-0.420.000.0011 417.4600002083<08>0-1.43
2017.05.11 00:00:552122NZDJPYbuyout0.0178.6122122-0.04-0.17-13.2311 404.02tp 78.615
2017.05.11 00:00:552123NZDJPYbuyout0.0178.6122123-0.04-0.17-11.7411 392.07tp 78.615
2017.05.11 00:00:552124NZDJPYbuyout0.0178.6122124-0.04-0.17-9.9111 381.95tp 78.615
2017.05.11 00:00:552125NZDJPYbuyout0.0278.6122125-0.07-0.35-14.2811 367.25tp 78.615
2017.05.11 00:00:552126NZDJPYbuyout0.0378.6122126-0.11-0.42-13.7311 352.99tp 78.615
2017.05.11 00:00:552127NZDJPYbuyout0.0478.6122127-0.14-0.45-5.9211 346.48tp 78.615
2017.05.11 00:00:552128NZDJPYbuyout0.0678.6122128-0.21-0.6812.7111 358.30tp 78.615
2017.05.11 00:00:552129NZDJPYbuyout0.1278.6122129-0.42-1.0174.8711 431.74tp 78.615
2017.05.11 01:07:392130NZDJPYbuyin0.0178.3122130-0.040.000.0011 431.7000000000<01>0-1.43
2017.05.11 02:00:332131NZDJPYbuyin0.0178.0872131-0.040.000.0011 431.6600002130<02>0-1.43
2017.05.11 05:30:002132NZDJPYsellin0.0177.9872132-0.040.000.0011 431.6200000000<01>0-1.43
2017.05.11 07:35:372133NZDJPYsellin0.0178.1582133-0.040.000.0011 431.5800002132<02>0-1.43
2017.05.11 11:13:062134NZDJPYsellout0.0178.3342134-0.040.000.1911 431.73tp 78.334
2017.05.11 11:13:062135NZDJPYsellout0.0178.3342135-0.040.002.1611 433.85tp 78.334
2017.05.11 12:30:012136NZDJPYbuyin0.0178.1582136-0.040.000.0011 433.8100000000<01>0-1.43
2017.05.11 14:40:412137NZDJPYbuyin0.0177.9882137-0.040.000.0011 433.7700002136<02>0-1.43
2017.05.11 14:47:282138NZDJPYbuyout0.0177.9372138-0.040.000.4411 434.17tp 77.938
2017.05.11 14:47:282139NZDJPYbuyout0.0177.9372139-0.040.001.9411 436.07tp 77.938
2017.05.11 16:00:002140NZDJPYsellin0.0177.9982140-0.040.000.0011 436.0300000000<01>0-1.43
2017.05.11 16:29:132141NZDJPYbuyout0.0177.8632141-0.040.001.1811 437.17tp 77.863
2017.05.11 17:00:492142NZDJPYbuyin0.0177.7772142-0.040.000.0011 437.1300002136<03>0-1.43
2017.05.11 18:30:002143NZDJPYsellin0.0177.9192143-0.040.000.0011 437.0900000000<01>0-1.43
2017.05.11 20:20:202144NZDJPYsellout0.0178.1112144-0.040.00-0.4111 436.64tp 78.109
2017.05.11 20:20:202145NZDJPYsellout0.0178.1112145-0.040.001.0811 437.68tp 78.109
2017.05.11 20:20:202146NZDJPYsellout0.0178.1112146-0.040.002.9311 440.57tp 78.109
2017.05.11 20:31:162147NZDJPYsellin0.0178.1082147-0.040.000.0011 440.5300002143<02>0-1.43
2017.05.12 00:13:342148NZDJPYbuyout0.0177.8742148-0.04-0.030.4011 440.86tp 77.875
2017.05.12 00:13:342149NZDJPYbuyout0.0177.8742149-0.04-0.032.0611 442.85tp 77.875
2017.05.12 04:00:002150NZDJPYbuyin0.0177.7722150-0.040.000.0011 442.8100000000<01>0-1.43
2017.05.12 07:00:002151NZDJPYsellin0.0177.7492151-0.040.000.0011 442.7700000000<01>0-1.43
2017.05.12 09:05:142152NZDJPYsellout0.0177.9072152-0.040.001.1911 443.92tp 77.907
2017.05.12 10:00:002153NZDJPYbuyin0.0177.7832153-0.040.000.0011 443.8800000000<01>0-1.43
2017.05.12 11:23:122154NZDJPYsellout0.0177.9182154-0.040.001.1911 445.03tp 77.918
2017.05.12 14:31:022155NZDJPYsellin0.0177.9202155-0.040.000.0011 444.9900002151<02>0-1.43
2017.05.12 16:00:002156NZDJPYbuyin0.0177.8512156-0.040.000.0011 444.9500000000<01>0-1.43
2017.05.12 16:32:102157NZDJPYbuyout0.0177.6992157-0.040.000.4411 445.35tp 77.700
2017.05.12 16:32:102158NZDJPYbuyout0.0177.6992158-0.040.001.9511 447.26tp 77.700
2017.05.12 16:35:322159NZDJPYbuyin0.0177.6802159-0.040.000.0011 447.2200002156<02>0-1.43
2017.05.12 18:30:002160NZDJPYsellin0.0177.6932160-0.040.000.0011 447.1800000000<01>0-1.43
2017.05.15 03:32:412161NZDJPYsellin0.0177.8632161-0.040.000.0011 447.1400002160<02>0-1.43
2017.05.15 03:53:462162NZDJPYsellout0.0177.9022162-0.04-0.010.4511 447.54tp 77.902
2017.05.15 03:53:462163NZDJPYsellout0.0177.9022163-0.04-0.011.9611 449.45tp 77.902
2017.05.15 08:00:022164NZDJPYbuyin0.0177.9062164-0.040.000.0011 449.4100000000<01>0-1.43
2017.05.15 09:13:282165NZDJPYsellout0.0178.0412165-0.040.001.1911 450.56tp 78.041
2017.05.15 09:18:052166NZDJPYsellin0.0178.0772166-0.040.000.0011 450.5200002160<03>0-1.43
2017.05.15 12:30:142167NZDJPYsellin0.0278.3712167-0.070.000.0011 450.4500002160<04>0-1.43
2017.05.15 14:30:002168NZDJPYbuyin0.0178.3812168-0.040.000.0011 450.4100000000<01>0-1.43
2017.05.15 18:55:132169NZDJPYbuyin0.0178.2112169-0.040.000.0011 450.3700002168<02>0-1.43
2017.05.16 03:26:322170NZDJPYsellout0.0178.4322170-0.04-0.010.4511 450.77tp 78.432
2017.05.16 03:26:322171NZDJPYsellout0.0178.4322171-0.04-0.011.9411 452.66tp 78.432
2017.05.16 05:00:012172NZDJPYbuyin0.0178.3592172-0.040.000.0011 452.6200000000<01>0-1.43
2017.05.16 06:01:312173NZDJPYbuyin0.0178.1392173-0.040.000.0011 452.5800002172<02>0-1.43
2017.05.16 17:28:082174NZDJPYbuyout0.0177.9662174-0.04-0.06-2.4111 450.07tp 77.966
2017.05.16 17:28:082175NZDJPYbuyout0.0177.9662175-0.04-0.03-0.9111 449.09tp 77.966
2017.05.16 17:28:082176NZDJPYbuyout0.0177.9662176-0.04-0.030.9811 450.00tp 77.966
2017.05.16 17:28:082177NZDJPYbuyout0.0277.9662177-0.07-0.067.1511 457.02tp 77.966
2017.05.16 17:32:212178NZDJPYbuyin0.0177.9282178-0.040.000.0011 456.9800002172<03>0-1.43
2017.05.17 02:31:352179NZDJPYbuyin0.0277.6702179-0.070.000.0011 456.9100002172<04>0-1.43
2017.05.17 07:00:032180NZDJPYsellin0.0177.5272180-0.040.000.0011 456.8700000000<01>0-1.43
2017.05.17 09:00:582181NZDJPYsellin0.0177.7712181-0.040.000.0011 456.8300002180<02>0-1.43
2017.05.17 10:21:092182NZDJPYbuyout0.0177.5132182-0.040.000.1211 456.91tp 77.514
2017.05.17 10:21:092183NZDJPYbuyout0.0177.5132183-0.040.002.2911 459.16tp 77.514
2017.05.17 12:42:322184NZDJPYbuyin0.0377.3792184-0.110.000.0011 459.0500002172<05>0-1.43
2017.05.17 14:30:022185NZDJPYsellin0.0177.4742185-0.040.000.0011 459.0100000000<01>0-1.43
2017.05.17 15:19:022186NZDJPYbuyout0.0177.3392186-0.040.001.2011 460.17tp 77.339
2017.05.17 16:02:242187NZDJPYbuyin0.0477.0282187-0.140.000.0011 460.0300002172<06>0-1.43
2017.05.17 18:00:002188NZDJPYsellin0.0177.1252188-0.040.000.0011 459.9900000000<01>0-1.43
2017.05.17 21:16:142189NZDJPYbuyout0.0176.9902189-0.040.001.2211 461.17tp 76.990
2017.05.18 02:00:002190NZDJPYsellin0.0177.0142190-0.040.000.0011 461.1300000000<01>0-1.43
2017.05.18 04:06:112191NZDJPYbuyout0.0176.8792191-0.040.001.2211 462.31tp 76.879
2017.05.18 05:30:002192NZDJPYsellin0.0177.0552192-0.040.000.0011 462.2700000000<01>0-1.43
2017.05.18 05:59:562193NZDJPYbuyout0.0176.9202193-0.040.001.2211 463.45tp 76.920
2017.05.18 07:30:002194NZDJPYsellin0.0176.9592194-0.040.000.0011 463.4100000000<01>0-1.43
2017.05.18 08:31:592195NZDJPYsellin0.0177.1442195-0.040.000.0011 463.3700002194<02>0-1.43
2017.05.18 10:45:412196NZDJPYbuyout0.0176.9172196-0.040.000.3811 463.71tp 76.917
2017.05.18 10:45:412197NZDJPYbuyout0.0176.9172197-0.040.002.0511 465.72tp 76.917
2017.05.18 12:30:472198NZDJPYbuyin0.0676.5522198-0.210.000.0011 465.5100002172<07>0-1.43
2017.05.18 15:00:002199NZDJPYsellin0.0176.7362199-0.040.000.0011 465.4700000000<01>0-1.43
2017.05.18 15:17:182200NZDJPYbuyout0.0176.6012200-0.040.001.2211 466.65tp 76.601
2017.05.18 16:30:002201NZDJPYsellin0.0176.7562201-0.040.000.0011 466.6100000000<01>0-1.43
2017.05.18 17:31:352202NZDJPYsellin0.0176.9542202-0.040.000.0011 466.5700002201<02>0-1.43
2017.05.18 18:39:242203NZDJPYbuyout0.0176.7182203-0.040.000.3411 466.87tp 76.720
2017.05.18 18:39:242204NZDJPYbuyout0.0176.7182204-0.040.002.1311 468.96tp 76.720
2017.05.18 20:00:012205NZDJPYsellin0.0176.7362205-0.040.000.0011 468.9200000000<01>0-1.43
2017.05.18 21:30:552206NZDJPYsellin0.0176.9072206-0.040.000.0011 468.8800002205<02>0-1.43
2017.05.19 04:00:232207NZDJPYbuyout0.0176.6832207-0.04-0.030.4811 469.29tp 76.683
2017.05.19 04:00:232208NZDJPYbuyout0.0176.6832208-0.04-0.032.0111 471.23tp 76.683
2017.05.19 07:00:002209NZDJPYsellin0.0176.6422209-0.040.000.0011 471.1900000000<01>0-1.43
2017.05.19 10:56:332210NZDJPYsellin0.0176.8122210-0.040.000.0011 471.1500002209<02>0-1.43
2017.05.19 17:00:502211NZDJPYsellin0.0177.0332211-0.040.000.0011 471.1100002209<03>0-1.43
2017.05.19 21:44:032212NZDJPYsellin0.0277.2842212-0.070.000.0011 471.0400002209<04>0-1.43
2017.05.22 00:40:522213NZDJPYbuyout0.0176.9022213-0.04-0.03-2.3411 468.63tp 76.903
2017.05.22 00:40:522214NZDJPYbuyout0.0176.9022214-0.04-0.03-0.8111 467.75tp 76.903
2017.05.22 00:40:522215NZDJPYbuyout0.0176.9022215-0.04-0.031.1811 468.86tp 76.903
2017.05.22 00:40:522216NZDJPYbuyout0.0276.9022216-0.07-0.066.8811 475.61tp 76.903
2017.05.22 01:31:302217NZDJPYsellin0.0177.0342217-0.040.000.0011 475.5700000000<01>0-1.43
2017.05.22 03:08:362218NZDJPYsellin0.0177.2052218-0.040.000.0011 475.5300002217<02>0-1.43
2017.05.22 05:11:202219NZDJPYsellout0.0177.3072219-0.04-0.07-9.4311 465.99tp 77.306
2017.05.22 05:11:202220NZDJPYsellout0.0177.3072220-0.04-0.07-7.4611 458.42tp 77.306
2017.05.22 05:11:202221NZDJPYsellout0.0177.3072221-0.04-0.07-5.5711 452.74tp 77.306
2017.05.22 05:11:202222NZDJPYsellout0.0277.3072222-0.07-0.14-6.5111 446.02tp 77.306
2017.05.22 05:11:202223NZDJPYsellout0.0377.3072223-0.11-0.19-1.9411 443.78tp 77.306
2017.05.22 05:11:202224NZDJPYsellout0.0477.3072224-0.14-0.2510.0011 453.39tp 77.306
2017.05.22 05:11:202225NZDJPYsellout0.0677.3072225-0.21-0.1640.6111 493.63tp 77.306
2017.05.22 11:21:222226NZDJPYsellin0.0177.4152226-0.040.000.0011 493.5900002217<03>0-1.43
2017.05.22 11:30:012227NZDJPYbuyin0.0177.3952227-0.040.000.0011 493.5500000000<01>0-1.43
2017.05.22 13:24:592228NZDJPYsellout0.0177.5312228-0.040.001.2211 494.73tp 77.530
2017.05.22 14:51:542229NZDJPYsellin0.0277.6662229-0.070.000.0011 494.6600002217<04>0-1.43
2017.05.22 16:00:002230NZDJPYbuyin0.0177.6112230-0.040.000.0011 494.6200000000<01>0-1.43
2017.05.22 19:16:252231NZDJPYsellout0.0177.7462231-0.040.001.2111 495.79tp 77.746
2017.05.22 21:00:022232NZDJPYbuyin0.0177.6982232-0.040.000.0011 495.7500000000<01>0-1.43
2017.05.22 23:32:002233NZDJPYsellout0.0177.8332233-0.040.001.2111 496.92tp 77.833
2017.05.23 05:54:582234NZDJPYsellin0.0377.9572234-0.110.000.0011 496.8100002217<05>0-1.43
2017.05.23 07:00:002235NZDJPYbuyin0.0177.9202235-0.040.000.0011 496.7700000000<01>0-1.43
2017.05.23 07:38:342236NZDJPYsellout0.0178.0552236-0.040.001.2111 497.94tp 78.055
2017.05.23 09:30:002237NZDJPYbuyin0.0178.0262237-0.040.000.0011 497.9000000000<01>0-1.43
2017.05.23 10:08:092238NZDJPYsellout0.0178.1612238-0.040.001.2111 499.07tp 78.161
2017.05.23 14:00:192239NZDJPYsellin0.0478.3292239-0.140.000.0011 498.9300002217<06>0-1.43
2017.05.23 17:00:002240NZDJPYbuyin0.0178.2332240-0.040.000.0011 498.8900000000<01>0-1.43
2017.05.23 18:01:592241NZDJPYbuyin0.0178.0612241-0.040.000.0011 498.8500002240<02>0-1.43
2017.05.23 18:53:522242NZDJPYsellout0.0178.2832242-0.040.000.4511 499.26tp 78.282
2017.05.23 18:53:522243NZDJPYsellout0.0178.2832243-0.040.001.9911 501.21tp 78.282
2017.05.23 23:00:002244NZDJPYbuyin0.0178.3242244-0.040.000.0011 501.1700000000<01>0-1.43
2017.05.24 01:45:132245NZDJPYsellout0.0178.4672245-0.04-0.011.2811 502.40tp 78.460
2017.05.24 03:30:002246NZDJPYbuyin0.0178.2782246-0.040.000.0011 502.3600000000<01>0-1.43
2017.05.24 04:46:322247NZDJPYsellout0.0178.4132247-0.040.001.2111 503.53tp 78.413
2017.05.24 07:00:002248NZDJPYbuyin0.0178.3382248-0.040.000.0011 503.4900000000<01>0-1.43
2017.05.24 10:22:562249NZDJPYsellout0.0178.4732249-0.040.001.2111 504.66tp 78.473
2017.05.24 18:00:002250NZDJPYbuyin0.0178.5482250-0.040.000.0011 504.6200000000<01>0-1.43
2017.05.24 21:00:092251NZDJPYsellout0.0178.6832251-0.040.001.2011 505.78tp 78.683
2017.05.25 03:00:002252NZDJPYbuyin0.0178.5812252-0.040.000.0011 505.7400000000<01>0-1.43
2017.05.25 08:41:012253NZDJPYsellout0.0178.7162253-0.040.001.2111 506.91tp 78.716
2017.05.25 09:12:462254NZDJPYsellin0.0678.7402254-0.210.000.0011 506.7000002217<07>0-1.43
2017.05.25 10:00:002255NZDJPYbuyin0.0178.6322255-0.040.000.0011 506.6600000000<01>0-1.43
2017.05.25 16:47:502256NZDJPYsellout0.0178.7672256-0.040.001.2111 507.83tp 78.767
2017.05.25 19:00:002257NZDJPYbuyin0.0178.6642257-0.040.000.0011 507.7900000000<01>0-1.43
2017.05.26 01:35:512258NZDJPYbuyin0.0178.4932258-0.040.000.0011 507.7500002257<02>0-1.43
2017.05.26 05:34:012259NZDJPYbuyin0.0178.2812259-0.040.000.0011 507.7100002257<03>0-1.43
2017.05.26 15:42:182260NZDJPYsellout0.0178.6152260-0.04-0.01-0.4411 507.22tp 78.615
2017.05.26 15:42:182261NZDJPYsellout0.0178.6152261-0.040.001.1011 508.28tp 78.615
2017.05.26 15:42:182262NZDJPYsellout0.0178.6152262-0.040.003.0111 511.25tp 78.615
2017.05.26 17:00:002263NZDJPYbuyin0.0178.4672263-0.040.000.0011 511.2100000000<01>0-1.43
2017.05.26 19:32:202264NZDJPYsellout0.0178.6022264-0.040.001.2111 512.38tp 78.602
2017.05.26 23:30:002265NZDJPYbuyin0.0178.6492265-0.040.000.0011 512.3400000000<01>0-1.43
2017.05.29 02:30:432266NZDJPYbuyin0.0178.4742266-0.040.000.0011 512.3000002265<02>0-1.43
2017.05.29 11:35:562267NZDJPYsellout0.0178.6972267-0.04-0.010.4311 512.68tp 78.697
2017.05.29 11:35:562268NZDJPYsellout0.0178.6972268-0.040.002.0011 514.64tp 78.697
2017.05.29 17:00:002269NZDJPYbuyin0.0178.7942269-0.040.000.0011 514.6000000000<01>0-1.43
2017.05.29 18:54:312270NZDJPYbuyin0.0178.6232270-0.040.000.0011 514.5600002269<02>0-1.43
2017.05.30 01:42:512271NZDJPYbuyin0.0178.4132271-0.040.000.0011 514.5200002269<03>0-1.43
2017.05.30 04:02:152272NZDJPYbuyin0.0278.1572272-0.070.000.0011 514.4500002269<04>0-1.43
2017.05.30 05:01:432273NZDJPYbuyout0.0178.0102273-0.04-0.24-8.8111 505.36tp 78.010
2017.05.30 05:01:432274NZDJPYbuyout0.0178.0102274-0.04-0.24-7.2611 497.82tp 78.010
2017.05.30 05:01:432275NZDJPYbuyout0.0178.0102275-0.04-0.24-5.3711 492.17tp 78.010
2017.05.30 05:01:432276NZDJPYbuyout0.0278.0102276-0.07-0.47-6.2111 485.42tp 78.010
2017.05.30 05:01:432277NZDJPYbuyout0.0378.0102277-0.11-0.62-1.4311 483.26tp 78.010
2017.05.30 05:01:432278NZDJPYbuyout0.0478.0102278-0.14-0.8111.5111 493.82tp 78.010
2017.05.30 05:01:432279NZDJPYbuyout0.0678.0102279-0.21-0.5139.5311 532.63tp 78.010
2017.05.30 07:00:002280NZDJPYsellin0.0178.1822280-0.040.000.0011 532.5900000000<01>0-1.43
2017.05.30 10:33:552281NZDJPYsellin0.0178.3532281-0.040.000.0011 532.5500002280<02>0-1.43
2017.05.30 15:31:242282NZDJPYsellout0.0178.5352282-0.04-0.01-2.3311 530.17tp 78.534
2017.05.30 15:31:242283NZDJPYsellout0.0178.5352283-0.04-0.01-0.7911 529.33tp 78.534
2017.05.30 15:31:242284NZDJPYsellout0.0178.5352284-0.040.001.1011 530.39tp 78.534
2017.05.30 15:31:242285NZDJPYsellout0.0278.5352285-0.070.006.8011 537.12tp 78.534
2017.05.30 16:01:262286NZDJPYsellin0.0178.5642286-0.040.000.0011 537.0800002280<03>0-1.43
2017.05.30 19:00:002287NZDJPYbuyin0.0178.5322287-0.040.000.0011 537.0400000000<01>0-1.43
2017.05.31 00:02:542288NZDJPYsellout0.0178.6712288-0.04-0.011.2511 538.24tp 78.668
2017.05.31 02:00:012289NZDJPYbuyin0.0178.5942289-0.040.000.0011 538.2000000000<01>0-1.43
2017.05.31 03:54:252290NZDJPYsellout0.0178.7292290-0.040.001.2211 539.38tp 78.729
2017.05.31 04:32:322291NZDJPYsellin0.0278.8142291-0.070.000.0011 539.3100002280<04>0-1.43
2017.05.31 05:30:002292NZDJPYbuyin0.0178.7922292-0.040.000.0011 539.2700000000<01>0-1.43
2017.05.31 08:40:252293NZDJPYbuyin0.0178.6212293-0.040.000.0011 539.2300002292<02>0-1.43
2017.05.31 13:26:062294NZDJPYsellout0.0178.8412294-0.040.000.4411 539.63tp 78.841
2017.05.31 13:26:062295NZDJPYsellout0.0178.8412295-0.040.001.9911 541.58tp 78.841
2017.05.31 15:00:002296NZDJPYbuyin0.0178.7682296-0.040.000.0011 541.5400000000<01>0-1.43
2017.05.31 17:00:532297NZDJPYbuyin0.0178.5542297-0.040.000.0011 541.5000002296<02>0-1.43
2017.05.31 17:21:472298NZDJPYbuyout0.0178.4382298-0.04-0.03-2.3111 539.12tp 78.439
2017.05.31 17:21:472299NZDJPYbuyout0.0178.4382299-0.04-0.03-0.7711 538.28tp 78.439
2017.05.31 17:21:472300NZDJPYbuyout0.0178.4382300-0.04-0.031.1411 539.35tp 78.439
2017.05.31 17:21:472301NZDJPYbuyout0.0278.4382301-0.070.006.8011 546.08tp 78.439
2017.05.31 18:30:002302NZDJPYsellin0.0178.5632302-0.040.000.0011 546.0400000000<01>0-1.43
2017.05.31 23:16:092303NZDJPYbuyout0.0178.4282303-0.040.001.2211 547.22tp 78.428
2017.06.01 01:02:572304NZDJPYsellin0.0178.4872304-0.040.000.0011 547.1800000000<01>0-1.43
2017.06.01 04:13:122305NZDJPYsellin0.0178.6572305-0.040.000.0011 547.1400002304<02>0-1.43
2017.06.01 05:00:362306NZDJPYbuyout0.0178.4372306-0.040.000.4511 547.55tp 78.437
2017.06.01 05:00:362307NZDJPYbuyout0.0178.4372307-0.040.001.9811 549.49tp 78.437
2017.06.01 05:43:422308NZDJPYbuyin0.0178.3442308-0.040.000.0011 549.4500002296<03>0-1.43
2017.06.01 06:30:002309NZDJPYsellin0.0178.4312309-0.040.000.0011 549.4100000000<01>0-1.43
2017.06.01 10:35:232310NZDJPYsellin0.0178.6022310-0.040.000.0011 549.3700002309<02>0-1.43
2017.06.01 15:15:142311NZDJPYsellout0.0178.6942311-0.04-0.04-0.6611 548.63tp 78.693
2017.06.01 15:15:142312NZDJPYsellout0.0178.6942312-0.04-0.041.2611 549.81tp 78.693
2017.06.01 15:15:142313NZDJPYsellout0.0178.6942313-0.040.003.1411 552.91tp 78.693
2017.06.01 18:00:002314NZDJPYbuyin0.0178.6502314-0.040.000.0011 552.8700000000<01>0-1.43
2017.06.02 03:07:552315NZDJPYsellout0.0178.7862315-0.04-0.011.2211 554.04tp 78.786
2017.06.02 03:31:152316NZDJPYsellin0.0178.8362316-0.040.000.0011 554.0000002309<03>0-1.43
2017.06.02 09:30:012317NZDJPYbuyin0.0178.9472317-0.040.000.0011 553.9600000000<01>0-1.43
2017.06.02 15:11:172318NZDJPYsellout0.0179.0822318-0.040.001.2111 555.13tp 79.082
2017.06.02 15:17:522319NZDJPYsellin0.0279.0862319-0.070.000.0011 555.0600002309<04>0-1.43
2017.06.02 16:00:002320NZDJPYbuyin0.0178.8032320-0.040.000.0011 555.0200000000<01>0-1.43
2017.06.02 17:23:462321NZDJPYsellout0.0178.9392321-0.040.001.2311 556.21tp 78.938
2017.06.02 22:30:012322NZDJPYbuyin0.0178.8402322-0.040.000.0011 556.1700000000<01>0-1.43
2017.06.05 07:23:592323NZDJPYbuyout0.0178.6992323-0.04-0.06-2.4211 553.65tp 78.699
2017.06.05 07:23:592324NZDJPYbuyout0.0178.6992324-0.04-0.06-0.8811 552.67tp 78.699
2017.06.05 07:23:592325NZDJPYbuyout0.0178.6992325-0.04-0.031.2411 553.84tp 78.699
2017.06.05 07:23:592326NZDJPYbuyout0.0278.6992326-0.07-0.067.0011 560.71tp 78.699
2017.06.05 08:30:012327NZDJPYsellin0.0178.7592327-0.040.000.0011 560.6700000000<01>0-1.43
2017.06.05 13:27:352328NZDJPYsellin0.0178.9312328-0.040.000.0011 560.6300002327<02>0-1.43
2017.06.05 17:03:202329NZDJPYsellout0.0178.9762329-0.04-0.011.2311 561.81tp 78.976
2017.06.05 23:30:002330NZDJPYbuyin0.0178.8792330-0.040.000.0011 561.7700000000<01>0-1.43
2017.06.06 02:39:412331NZDJPYbuyin0.0178.7092331-0.040.000.0011 561.7300002330<02>0-1.43
2017.06.06 02:39:442332NZDJPYbuyout0.0178.7072332-0.04-0.030.4711 562.13tp 78.707
2017.06.06 02:39:442333NZDJPYbuyout0.0178.7072333-0.04-0.032.0311 564.09tp 78.707
2017.06.06 04:30:222334NZDJPYbuyin0.0178.4972334-0.040.000.0011 564.0500002330<03>0-1.43
2017.06.06 07:31:012335NZDJPYsellin0.0178.6192335-0.040.000.0011 564.0100000000<01>0-1.43
2017.06.06 14:29:532336NZDJPYbuyout0.0178.4832336-0.040.001.2411 565.21tp 78.484
2017.06.06 17:30:002337NZDJPYsellin0.0178.7742337-0.040.000.0011 565.1700000000<01>0-1.43
2017.06.06 20:02:202338NZDJPYbuyout0.0178.6392338-0.040.001.2311 566.36tp 78.639
2017.06.07 01:30:062339NZDJPYsellin0.0178.6022339-0.040.000.0011 566.3200000000<01>0-1.43
2017.06.07 13:15:322340NZDJPYsellin0.0178.7722340-0.040.000.0011 566.2800002339<02>0-1.43
2017.06.07 16:35:332341NZDJPYsellout0.0178.8312341-0.04-0.02-0.4411 565.78tp 78.831
2017.06.07 16:35:332342NZDJPYsellout0.0178.8312342-0.04-0.011.1111 566.84tp 78.831
2017.06.07 16:35:332343NZDJPYsellout0.0178.8312343-0.04-0.013.0511 569.84tp 78.831
2017.06.07 20:00:002344NZDJPYbuyin0.0178.7732344-0.040.000.0011 569.8000000000<01>0-1.43
2017.06.07 21:06:252345NZDJPYsellout0.0178.9112345-0.040.001.2611 571.02tp 78.908
2017.06.07 21:31:542346NZDJPYsellin0.0179.0072346-0.040.000.0011 570.9800002339<03>0-1.43
2017.06.07 22:30:002347NZDJPYbuyin0.0178.9362347-0.040.000.0011 570.9400000000<01>0-1.43
2017.06.08 03:02:532348NZDJPYsellout0.0179.0782348-0.04-0.041.2911 572.15tp 79.076
2017.06.08 08:30:012349NZDJPYbuyin0.0178.9462349-0.040.000.0011 572.1100000000<01>0-1.43
2017.06.08 10:26:202350NZDJPYsellout0.0179.0842350-0.040.001.2611 573.33tp 79.081
2017.06.08 12:10:182351NZDJPYsellin0.0279.2582351-0.070.000.0011 573.2600002339<04>0-1.43
2017.06.08 22:00:002352NZDJPYbuyin0.0179.3172352-0.040.000.0011 573.2200000000<01>0-1.43
2017.06.09 00:31:572353NZDJPYbuyin0.0179.0852353-0.040.000.0011 573.1800002352<02>0-1.43
2017.06.09 04:05:012354NZDJPYsellout0.0179.3372354-0.04-0.010.1811 573.31tp 79.336
2017.06.09 04:05:012355NZDJPYsellout0.0179.3372355-0.040.002.2911 575.56tp 79.336
2017.06.09 05:00:002356NZDJPYsellin0.0379.5672356-0.110.000.0011 575.4500002339<05>0-1.43
2017.06.09 08:00:002357NZDJPYbuyin0.0179.4582357-0.040.000.0011 575.4100000000<01>0-1.43
2017.06.09 09:53:052358NZDJPYsellout0.0179.5942358-0.040.001.2311 576.60tp 79.593
2017.06.09 12:30:002359NZDJPYbuyin0.0179.5482359-0.040.000.0011 576.5600000000<01>0-1.43
2017.06.09 16:07:432360NZDJPYsellout0.0179.6832360-0.040.001.2211 577.74tp 79.683
2017.06.09 19:30:002361NZDJPYbuyin0.0179.6642361-0.040.000.0011 577.7000000000<01>0-1.43
2017.06.09 22:00:042362NZDJPYbuyin0.0179.4172362-0.040.000.0011 577.6600002361<02>0-1.43
2017.06.12 09:56:002363NZDJPYbuyout0.0179.1152363-0.04-0.15-4.6511 572.82tp 79.115
2017.06.12 09:56:002364NZDJPYbuyout0.0179.1152364-0.04-0.15-3.1111 569.52tp 79.115
2017.06.12 09:56:002365NZDJPYbuyout0.0179.1152365-0.04-0.15-0.9811 568.35tp 79.115
2017.06.12 09:56:002366NZDJPYbuyout0.0279.1152366-0.07-0.122.5911 570.75tp 79.115
2017.06.12 09:56:002367NZDJPYbuyout0.0379.1152367-0.11-0.0912.3011 582.85tp 79.115
2017.06.12 10:01:092368NZDJPYbuyin0.0179.1742368-0.040.000.0011 582.8100002361<03>0-1.43
2017.06.12 12:30:012369NZDJPYsellin0.0179.1352369-0.040.000.0011 582.7700000000<01>0-1.43
2017.06.12 16:52:202370NZDJPYbuyout0.0179.0002370-0.040.001.2311 583.96tp 79.000
2017.06.12 18:00:002371NZDJPYsellin0.0179.1032371-0.040.000.0011 583.9200000000<01>0-1.43
2017.06.12 19:25:322372NZDJPYbuyout0.0178.9672372-0.040.001.2411 585.12tp 78.968
2017.06.12 20:30:002373NZDJPYsellin0.0179.0532373-0.040.000.0011 585.0800000000<01>0-1.43
2017.06.13 03:01:352374NZDJPYsellin0.0179.2232374-0.040.000.0011 585.0400002373<02>0-1.43
2017.06.13 04:10:442375NZDJPYsellin0.0179.4332375-0.040.000.0011 585.0000002373<03>0-1.43
2017.06.13 10:58:402376NZDJPYsellout0.0179.5562376-0.04-0.02-0.9811 583.96tp 79.555
2017.06.13 10:58:402377NZDJPYsellout0.0179.5562377-0.04-0.021.2611 585.16tp 79.555
2017.06.13 10:58:402378NZDJPYsellout0.0179.5562378-0.04-0.013.4711 588.58tp 79.555
2017.06.13 12:00:002379NZDJPYbuyin0.0179.5132379-0.040.000.0011 588.5400000000<01>0-1.43
2017.06.14 02:21:232380NZDJPYbuyin0.0179.3422380-0.040.000.0011 588.5000002379<02>0-1.43
2017.06.14 08:26:092381NZDJPYsellout0.0179.5652381-0.04-0.010.4711 588.92tp 79.563
2017.06.14 08:26:092382NZDJPYsellout0.0179.5652382-0.040.002.0311 590.91tp 79.563
2017.06.14 09:45:332383NZDJPYsellin0.0279.6862383-0.070.000.0011 590.8400002373<04>0-1.43
2017.06.14 13:06:152384NZDJPYsellin0.0379.9772384-0.110.000.0011 590.7300002373<05>0-1.43
2017.06.14 14:30:012385NZDJPYbuyin0.0179.9202385-0.040.000.0011 590.6900000000<01>0-1.43
2017.06.14 16:00:442386NZDJPYbuyin0.0179.7502386-0.040.000.0011 590.6500002385<02>0-1.43
2017.06.14 21:45:582387NZDJPYbuyout0.0179.5452387-0.04-0.06-4.5011 586.05tp 79.550
2017.06.14 21:45:582388NZDJPYbuyout0.0179.5452388-0.04-0.03-2.9411 583.04tp 79.550
2017.06.14 21:45:582389NZDJPYbuyout0.0179.5452389-0.04-0.03-1.0211 581.95tp 79.550
2017.06.14 21:45:582390NZDJPYbuyout0.0279.5452390-0.070.002.5811 584.46tp 79.550
2017.06.14 21:45:582391NZDJPYbuyout0.0379.5452391-0.110.0011.8511 596.20tp 79.550
2017.06.14 22:00:072392NZDJPYbuyin0.0179.5382392-0.040.000.0011 596.1600002385<03>0-1.43
2017.06.14 23:00:002393NZDJPYsellin0.0179.6582393-0.040.000.0011 596.1200000000<01>0-1.43
2017.06.15 01:29:502394NZDJPYbuyout0.0179.5122394-0.04-0.091.3311 597.32tp 79.512
2017.06.15 02:02:512395NZDJPYbuyin0.0279.2812395-0.070.000.0011 597.2500002385<04>0-1.43
2017.06.15 03:30:002396NZDJPYsellin0.0179.4722396-0.040.000.0011 597.2100000000<01>0-1.43
2017.06.15 04:40:202397NZDJPYbuyout0.0179.3362397-0.040.001.2411 598.41tp 79.337
2017.06.15 08:30:002398NZDJPYsellin0.0179.2062398-0.040.000.0011 598.3700000000<01>0-1.43
2017.06.15 10:18:032399NZDJPYbuyout0.0179.0712399-0.040.001.2311 599.56tp 79.071
2017.06.15 11:30:002400NZDJPYsellin0.0179.2142400-0.040.000.0011 599.5200000000<01>0-1.43
2017.06.15 14:00:102401NZDJPYbuyout0.0179.0792401-0.040.001.2311 600.71tp 79.079
2017.06.15 14:30:002402NZDJPYsellin0.0179.3012402-0.040.000.0011 600.6700000000<01>0-1.43
2017.06.15 16:32:242403NZDJPYsellin0.0179.4712403-0.040.000.0011 600.6300002402<02>0-1.43
2017.06.15 17:58:112404NZDJPYsellout0.0179.6612404-0.04-0.04-2.3411 598.21tp 79.661
2017.06.15 17:58:112405NZDJPYsellout0.0179.6612405-0.04-0.04-0.8011 597.33tp 79.661
2017.06.15 17:58:112406NZDJPYsellout0.0179.6612406-0.04-0.041.1111 598.36tp 79.661
2017.06.15 17:58:112407NZDJPYsellout0.0279.6612407-0.070.006.8711 605.16tp 79.661
2017.06.15 18:06:502408NZDJPYsellin0.0179.6822408-0.040.000.0011 605.1200002402<03>0-1.43
2017.06.15 21:08:102409NZDJPYsellin0.0279.9322409-0.070.000.0011 605.0500002402<04>0-1.43
2017.06.16 05:54:272410NZDJPYsellin0.0380.2232410-0.110.000.0011 604.9400002402<05>0-1.43
2017.06.16 11:47:212411NZDJPYsellin0.0480.5742411-0.140.000.0011 604.8000002402<06>0-1.43
2017.06.16 14:00:002412NZDJPYbuyin0.0180.5252412-0.040.000.0011 604.7600000000<01>0-1.43
2017.06.16 16:30:512413NZDJPYbuyin0.0180.3512413-0.040.000.0011 604.7200002412<02>0-1.43
2017.06.19 02:56:532414NZDJPYsellout0.0180.5762414-0.04-0.010.4611 605.13tp 80.574
2017.06.19 02:56:532415NZDJPYsellout0.0180.5762415-0.04-0.012.0311 607.11tp 80.574
2017.06.19 06:00:002416NZDJPYbuyin0.0180.8552416-0.040.000.0011 607.0700000000<01>0-1.43
2017.06.19 09:38:152417NZDJPYbuyin0.0180.6852417-0.040.000.0011 607.0300002416<02>0-1.43
2017.06.20 07:48:182418NZDJPYsellout0.0180.9102418-0.04-0.010.4911 607.47tp 80.906
2017.06.20 07:48:182419NZDJPYsellout0.0180.9102419-0.04-0.012.0111 609.43tp 80.906
2017.06.20 09:01:572420NZDJPYsellin0.0680.9852420-0.210.000.0011 609.2200002402<07>0-1.43
2017.06.20 12:00:002421NZDJPYbuyin0.0180.9882421-0.040.000.0011 609.1800000000<01>0-1.43
2017.06.20 14:11:112422NZDJPYbuyin0.0180.8172422-0.040.000.0011 609.1400002421<02>0-1.43
2017.06.20 15:30:492423NZDJPYbuyin0.0180.5982423-0.040.000.0011 609.1000002421<03>0-1.43
2017.06.21 07:39:352424NZDJPYbuyin0.0280.3442424-0.070.000.0011 609.0300002421<04>0-1.43
2017.06.21 10:35:382425NZDJPYbuyout0.0180.2762425-0.04-0.12-8.7811 600.09tp 80.276
2017.06.21 10:35:382426NZDJPYbuyout0.0180.2762426-0.04-0.12-7.2511 592.68tp 80.276
2017.06.21 10:35:382427NZDJPYbuyout0.0180.2762427-0.04-0.12-5.3511 587.17tp 80.276
2017.06.21 10:35:382428NZDJPYbuyout0.0280.2762428-0.07-0.24-6.1911 580.67tp 80.276
2017.06.21 10:35:382429NZDJPYbuyout0.0380.2762429-0.11-0.27-1.4311 578.86tp 80.276
2017.06.21 10:35:382430NZDJPYbuyout0.0480.2762430-0.14-0.3610.7311 589.09tp 80.276
2017.06.21 10:35:382431NZDJPYbuyout0.0680.2762431-0.21-0.1738.3011 627.01tp 80.276
2017.06.21 11:30:002432NZDJPYsellin0.0180.4012432-0.040.000.0011 626.9700000000<01>0-1.43
2017.06.21 12:04:512433NZDJPYsellin0.0180.5712433-0.040.000.0011 626.9300002432<02>0-1.43
2017.06.21 15:32:512434NZDJPYsellout0.0180.7252434-0.04-0.01-2.3611 624.52tp 80.723
2017.06.21 15:32:512435NZDJPYsellout0.0180.7252435-0.04-0.01-0.8211 623.65tp 80.723
2017.06.21 15:32:512436NZDJPYsellout0.0180.7252436-0.04-0.011.1411 624.74tp 80.723
2017.06.21 15:32:512437NZDJPYsellout0.0280.7252437-0.070.006.8311 631.50tp 80.723
2017.06.21 17:30:002438NZDJPYbuyin0.0180.6552438-0.040.000.0011 631.4600000000<01>0-1.43
2017.06.21 19:03:302439NZDJPYbuyin0.0180.4812439-0.040.000.0011 631.4200002438<02>0-1.43
2017.06.21 19:39:562440NZDJPYbuyout0.0180.3502440-0.040.000.4611 631.84tp 80.351
2017.06.21 19:39:562441NZDJPYbuyout0.0180.3502441-0.040.001.9811 633.78tp 80.351
2017.06.22 00:01:192442NZDJPYsellout0.0180.7152442-0.04-0.040.5411 634.24tp 80.708
2017.06.22 00:01:192443NZDJPYsellout0.0180.7152443-0.04-0.042.1011 636.26tp 80.708
2017.06.22 01:30:022444NZDJPYbuyin0.0180.6112444-0.040.000.0011 636.2200000000<01>0-1.43
2017.06.22 03:19:492445NZDJPYsellout0.0180.7472445-0.040.001.2211 637.40tp 80.746
2017.06.22 03:30:002446NZDJPYsellin0.0180.7302446-0.040.000.0011 637.3600000000<01>0-1.43
2017.06.22 03:53:162447NZDJPYbuyout0.0180.5942447-0.040.001.2211 638.54tp 80.595
2017.06.22 05:30:002448NZDJPYbuyin0.0180.4612448-0.040.000.0011 638.5000000000<01>0-1.43
2017.06.22 06:30:002449NZDJPYsellin0.0180.5512449-0.040.000.0011 638.4600000000<01>0-1.43
2017.06.22 06:37:342450NZDJPYsellout0.0180.5962450-0.040.001.2111 639.63tp 80.596
2017.06.22 11:00:002451NZDJPYbuyin0.0180.5602451-0.040.000.0011 639.5900000000<01>0-1.43
2017.06.22 12:01:192452NZDJPYsellout0.0180.6972452-0.040.001.2311 640.78tp 80.695
2017.06.22 12:10:032453NZDJPYsellin0.0180.7212453-0.040.000.0011 640.7400002449<02>0-1.43
2017.06.22 14:30:002454NZDJPYbuyin0.0180.7022454-0.040.000.0011 640.7000000000<01>0-1.43
2017.06.22 15:35:192455NZDJPYsellout0.0180.8392455-0.040.001.2311 641.89tp 80.837
2017.06.22 18:09:562456NZDJPYsellin0.0180.9322456-0.040.000.0011 641.8500002449<03>0-1.43
2017.06.22 23:00:012457NZDJPYbuyin0.0180.7942457-0.040.000.0011 641.8100000000<01>0-1.43
2017.06.22 23:30:192458NZDJPYsellout0.0180.9292458-0.040.001.2111 642.98tp 80.929
2017.06.23 03:00:002459NZDJPYbuyin0.0180.8332459-0.040.000.0011 642.9400000000<01>0-1.43
2017.06.23 08:51:332460NZDJPYsellout0.0180.9682460-0.040.001.2111 644.11tp 80.968
2017.06.23 11:00:002461NZDJPYbuyin0.0181.0582461-0.040.000.0011 644.0700000000<01>0-1.43
2017.06.26 09:44:172462NZDJPYsellin0.0281.1822462-0.070.000.0011 644.0000002449<04>0-1.43
2017.06.26 09:44:392463NZDJPYsellout0.0181.1942463-0.04-0.011.2211 645.17tp 81.194
2017.06.26 11:30:002464NZDJPYbuyin0.0181.1492464-0.040.000.0011 645.1300000000<01>0-1.43
2017.06.26 15:15:532465NZDJPYsellout0.0181.2842465-0.040.001.2111 646.30tp 81.284
2017.06.26 16:50:302466NZDJPYsellin0.0381.4732466-0.110.000.0011 646.1900002449<05>0-1.43
2017.06.26 18:00:002467NZDJPYbuyin0.0181.4342467-0.040.000.0011 646.1500000000<01>0-1.43
2017.06.26 21:26:432468NZDJPYsellout0.0181.5752468-0.040.001.2611 647.37tp 81.569
2017.06.26 22:30:002469NZDJPYbuyin0.0181.5572469-0.040.000.0011 647.3300000000<01>0-1.43
2017.06.27 07:57:132470NZDJPYsellout0.0181.6932470-0.04-0.011.2211 648.50tp 81.693
2017.06.27 13:30:042471NZDJPYbuyin0.0181.5982471-0.040.000.0011 648.4600000000<01>0-1.43
2017.06.27 14:39:502472NZDJPYsellout0.0181.7332472-0.040.001.2111 649.63tp 81.733
2017.06.27 16:30:002473NZDJPYbuyin0.0181.5372473-0.040.000.0011 649.5900000000<01>0-1.43
2017.06.27 17:58:592474NZDJPYsellout0.0181.6752474-0.040.001.2311 650.78tp 81.672
2017.06.27 19:06:142475NZDJPYsellin0.0481.8242475-0.140.000.0011 650.6400002449<06>0-1.43
2017.06.27 21:00:002476NZDJPYbuyin0.0181.6092476-0.040.000.0011 650.6000000000<01>0-1.43
2017.06.28 08:26:372477NZDJPYsellout0.0181.7452477-0.04-0.011.2111 651.76tp 81.745
2017.06.28 10:00:002478NZDJPYbuyin0.0181.7092478-0.040.000.0011 651.7200000000<01>0-1.43
2017.06.28 10:34:572479NZDJPYbuyin0.0181.5392479-0.040.000.0011 651.6800002478<02>0-1.43
2017.06.28 16:17:422480NZDJPYsellout0.0181.7602480-0.040.000.4511 652.09tp 81.759
2017.06.28 16:17:422481NZDJPYsellout0.0181.7602481-0.040.001.9711 654.02tp 81.759
2017.06.29 04:31:432482NZDJPYsellin0.0682.2352482-0.210.000.0011 653.8100002449<07>0-1.43
2017.06.29 05:30:012483NZDJPYbuyin0.0182.2302483-0.040.000.0011 653.7700000000<01>0-1.43
2017.06.29 09:31:562484NZDJPYbuyin0.0182.0602484-0.040.000.0011 653.7300002483<02>0-1.43
2017.06.29 10:17:092485NZDJPYsellout0.0182.2812485-0.040.000.4511 654.14tp 82.280
2017.06.29 10:17:092486NZDJPYsellout0.0182.2812486-0.040.001.9711 656.07tp 82.280
2017.06.29 12:30:002487NZDJPYbuyin0.0182.1582487-0.040.000.0011 656.0300000000<01>0-1.43
2017.06.29 18:32:102488NZDJPYbuyin0.0181.9872488-0.040.000.0011 655.9900002487<02>0-1.43
2017.06.29 19:31:402489NZDJPYbuyin0.0181.7752489-0.040.000.0011 655.9500002487<03>0-1.43
2017.06.29 20:11:042490NZDJPYbuyout0.0181.5232490-0.04-0.21-8.6811 647.02tp 81.523
2017.06.29 20:11:042491NZDJPYbuyout0.0181.5232491-0.04-0.21-7.1611 639.61tp 81.523
2017.06.29 20:11:042492NZDJPYbuyout0.0181.5232492-0.04-0.21-5.2811 634.08tp 81.523
2017.06.29 20:11:042493NZDJPYbuyout0.0281.5232493-0.07-0.29-6.0911 627.63tp 81.523
2017.06.29 20:11:042494NZDJPYbuyout0.0381.5232494-0.11-0.44-1.3411 625.74tp 81.523
2017.06.29 20:11:042495NZDJPYbuyout0.0481.5232495-0.14-0.4510.7511 635.90tp 81.523
2017.06.29 20:11:042496NZDJPYbuyout0.0681.5232496-0.210.0038.1611 673.85tp 81.523
2017.06.29 20:32:122497NZDJPYbuyin0.0281.4642497-0.070.000.0011 673.7800002487<04>0-1.43
2017.06.29 21:30:002498NZDJPYsellin0.0181.6542498-0.040.000.0011 673.7400000000<01>0-1.43
2017.06.29 23:52:012499NZDJPYsellin0.0181.8262499-0.040.000.0011 673.7000002498<02>0-1.43
2017.06.30 02:34:002500NZDJPYsellout0.0181.8752500-0.04-0.01-2.5311 671.12tp 81.875
2017.06.30 02:34:002501NZDJPYsellout0.0181.8752501-0.04-0.01-1.0011 670.07tp 81.875
2017.06.30 02:34:002502NZDJPYsellout0.0181.8752502-0.04-0.010.8911 670.91tp 81.875
2017.06.30 02:34:002503NZDJPYsellout0.0281.8752503-0.07-0.027.3411 678.16tp 81.875
2017.06.30 03:38:382504NZDJPYsellin0.0182.0362504-0.040.000.0011 678.1200002498<03>0-1.43
2017.06.30 04:30:002505NZDJPYbuyin0.0181.8942505-0.040.000.0011 678.0800000000<01>0-1.43
2017.06.30 04:41:152506NZDJPYsellout0.0182.0292506-0.040.001.2011 679.24tp 82.029
2017.06.30 10:30:002507NZDJPYbuyin0.0181.8902507-0.040.000.0011 679.2000000000<01>0-1.43
2017.06.30 10:45:192508NZDJPYsellout0.0182.0262508-0.040.001.2111 680.37tp 82.025
2017.06.30 12:00:002509NZDJPYbuyin0.0182.0072509-0.040.000.0011 680.3300000000<01>0-1.43
2017.06.30 14:06:582510NZDJPYsellout0.0182.1422510-0.040.001.2111 681.50tp 82.142
2017.06.30 16:00:002511NZDJPYbuyin0.0182.0702511-0.040.000.0011 681.4600000000<01>0-1.43
2017.06.30 17:18:252512NZDJPYsellout0.0182.2072512-0.040.001.2211 682.64tp 82.205
2017.06.30 18:00:392513NZDJPYsellin0.0282.2862513-0.070.000.0011 682.5700002498<04>0-1.43
2017.07.03 03:30:002514NZDJPYbuyin0.0182.3142514-0.040.000.0011 682.5300000000<01>0-1.43
2017.07.03 13:43:552515NZDJPYsellout0.0182.4502515-0.040.001.2011 683.69tp 82.449
2017.07.03 15:30:002516NZDJPYbuyin0.0182.4212516-0.040.000.0011 683.6500000000<01>0-1.43
2017.07.03 18:23:082517NZDJPYsellout0.0182.5572517-0.040.001.2011 684.81tp 82.556
2017.07.03 18:30:262518NZDJPYsellin0.0382.6062518-0.110.000.0011 684.7000002498<05>0-1.43
2017.07.03 22:30:452519NZDJPYbuyin0.0182.7262519-0.040.000.0011 684.6600000000<01>0-1.43
2017.07.04 02:22:122520NZDJPYbuyin0.0182.5562520-0.040.000.0011 684.6200002519<02>0-1.43
2017.07.04 04:49:132521NZDJPYbuyin0.0182.3432521-0.040.000.0011 684.5800002519<03>0-1.43
2017.07.04 08:15:552522NZDJPYbuyout0.0182.1562522-0.04-0.09-4.4411 680.01tp 82.157
2017.07.04 08:15:552523NZDJPYbuyout0.0182.1562523-0.04-0.09-2.9211 676.96tp 82.157
2017.07.04 08:15:552524NZDJPYbuyout0.0182.1562524-0.04-0.06-1.0611 675.80tp 82.157
2017.07.04 08:15:552525NZDJPYbuyout0.0282.1562525-0.07-0.122.3011 677.91tp 82.157
2017.07.04 08:15:552526NZDJPYbuyout0.0382.1562526-0.11-0.0811.9411 689.66tp 82.157
2017.07.04 08:30:162527NZDJPYbuyin0.0282.0922527-0.070.000.0011 689.5900002519<04>0-1.43
2017.07.04 11:00:002528NZDJPYsellin0.0182.3382528-0.040.000.0011 689.5500000000<01>0-1.43
2017.07.04 15:09:572529NZDJPYsellout0.0182.4672529-0.04-0.01-2.2911 687.21tp 82.467
2017.07.04 15:09:572530NZDJPYsellout0.0182.4672530-0.040.00-0.7911 686.38tp 82.467
2017.07.04 15:09:572531NZDJPYsellout0.0182.4672531-0.040.001.0911 687.43tp 82.467
2017.07.04 15:09:572532NZDJPYsellout0.0282.4672532-0.070.006.6211 693.98tp 82.467
2017.07.04 16:00:002533NZDJPYbuyin0.0182.3412533-0.040.000.0011 693.9400000000<01>0-1.43
2017.07.04 16:40:122534NZDJPYsellout0.0182.4762534-0.040.001.1911 695.09tp 82.476
2017.07.04 16:49:312535NZDJPYsellin0.0182.5092535-0.040.000.0011 695.0500002528<02>0-1.43
2017.07.04 22:30:002536NZDJPYbuyin0.0182.5792536-0.040.000.0011 695.0100000000<01>0-1.43
2017.07.05 01:34:212537NZDJPYbuyin0.0182.4082537-0.040.000.0011 694.9700002536<02>0-1.43
2017.07.05 04:17:052538NZDJPYbuyout0.0182.2852538-0.04-0.030.4711 695.37tp 82.285
2017.07.05 04:17:052539NZDJPYbuyout0.0182.2852539-0.04-0.031.9811 697.28tp 82.285
2017.07.05 04:35:022540NZDJPYbuyin0.0182.1972540-0.040.000.0011 697.2400002536<03>0-1.43
2017.07.05 06:30:002541NZDJPYsellin0.0182.3262541-0.040.000.0011 697.2000000000<01>0-1.43
2017.07.05 08:35:592542NZDJPYsellin0.0182.4962542-0.040.000.0011 697.1600002541<02>0-1.43
2017.07.05 09:15:282543NZDJPYsellout0.0182.5332543-0.04-0.01-0.4111 696.70tp 82.530
2017.07.05 09:15:282544NZDJPYsellout0.0182.5332544-0.040.001.1011 697.76tp 82.530
2017.07.05 09:15:282545NZDJPYsellout0.0182.5332545-0.040.002.9711 700.69tp 82.530
2017.07.05 12:30:002546NZDJPYbuyin0.0182.5322546-0.040.000.0011 700.6500000000<01>0-1.43
2017.07.05 17:01:352547NZDJPYbuyin0.0182.3172547-0.040.000.0011 700.6100002546<02>0-1.43
2017.07.05 17:02:152548NZDJPYbuyout0.0182.2762548-0.040.000.4411 701.01tp 82.276
2017.07.05 17:02:152549NZDJPYbuyout0.0182.2762549-0.040.001.9411 702.91tp 82.276
2017.07.05 18:30:002550NZDJPYsellin0.0182.3042550-0.040.000.0011 702.8700000000<01>0-1.43
2017.07.05 21:31:262551NZDJPYsellin0.0182.4742551-0.040.000.0011 702.8300002550<02>0-1.43
2017.07.05 23:48:282552NZDJPYsellout0.0182.5592552-0.040.000.2411 703.03tp 82.559
2017.07.05 23:48:282553NZDJPYsellout0.0182.5592553-0.040.002.1411 705.13tp 82.559
2017.07.06 01:00:002554NZDJPYbuyin0.0182.5042554-0.040.000.0011 705.0900000000<01>0-1.43
2017.07.06 03:36:572555NZDJPYbuyin0.0182.3342555-0.040.000.0011 705.0500002554<02>0-1.43
2017.07.06 03:48:512556NZDJPYbuyout0.0182.2432556-0.04-0.090.5411 705.46tp 82.243
2017.07.06 03:48:512557NZDJPYbuyout0.0182.2432557-0.04-0.092.0411 707.37tp 82.243
2017.07.06 06:00:012558NZDJPYsellin0.0182.2452558-0.040.000.0011 707.3300000000<01>0-1.43
2017.07.06 09:14:112559NZDJPYsellin0.0182.4182559-0.040.000.0011 707.2900002558<02>0-1.43
2017.07.06 11:18:442560NZDJPYsellout0.0182.5542560-0.040.000.4411 707.69tp 82.554
2017.07.06 11:18:442561NZDJPYsellout0.0182.5542561-0.040.001.9411 709.59tp 82.554
2017.07.06 13:30:002562NZDJPYbuyin0.0182.3412562-0.040.000.0011 709.5500000000<01>0-1.43
2017.07.06 14:47:552563NZDJPYbuyout0.0182.1962563-0.040.000.4311 709.94tp 82.197
2017.07.06 14:47:552564NZDJPYbuyout0.0182.1962564-0.040.001.9611 711.86tp 82.197
2017.07.06 15:01:352565NZDJPYbuyin0.0182.1582565-0.040.000.0011 711.8200002562<02>0-1.43
2017.07.06 16:30:002566NZDJPYsellin0.0182.2072566-0.040.000.0011 711.7800000000<01>0-1.43
2017.07.06 19:36:482567NZDJPYsellin0.0182.3772567-0.040.000.0011 711.7400002566<02>0-1.43
2017.07.06 19:37:072568NZDJPYsellout0.0182.3842568-0.040.000.3811 712.08tp 82.384
2017.07.06 19:37:072569NZDJPYsellout0.0182.3842569-0.040.001.9911 714.03tp 82.384
2017.07.06 21:00:002570NZDJPYbuyin0.0182.3082570-0.040.000.0011 713.9900000000<01>0-1.43
2017.07.07 03:01:212571NZDJPYsellout0.0182.4452571-0.04-0.011.2111 715.15tp 82.444
2017.07.07 04:30:442572NZDJPYsellin0.0182.7672572-0.040.000.0011 715.1100002566<03>0-1.43
2017.07.07 08:30:002573NZDJPYbuyin0.0182.6902573-0.040.000.0011 715.0700000000<01>0-1.43
2017.07.07 09:45:102574NZDJPYsellout0.0182.8262574-0.040.001.2011 716.23tp 82.825
2017.07.07 11:00:012575NZDJPYbuyin0.0182.7822575-0.040.000.0011 716.1900000000<01>0-1.43
2017.07.07 15:30:552576NZDJPYsellout0.0182.9212576-0.040.001.2211 717.37tp 82.917
2017.07.07 17:00:002577NZDJPYbuyin0.0182.8212577-0.040.000.0011 717.3300000000<01>0-1.43
2017.07.07 18:35:232578NZDJPYsellout0.0182.9562578-0.040.001.1811 718.47tp 82.956
2017.07.07 19:04:582579NZDJPYsellin0.0283.0172579-0.070.000.0011 718.4000002566<04>0-1.43
2017.07.07 23:30:002580NZDJPYbuyin0.0182.8932580-0.040.000.0011 718.3600000000<01>0-1.43
2017.07.10 04:22:252581NZDJPYsellout0.0183.0302581-0.04-0.011.2011 719.51tp 83.029
2017.07.10 12:00:002582NZDJPYbuyin0.0183.0592582-0.040.000.0011 719.4700000000<01>0-1.43
2017.07.10 18:32:372583NZDJPYbuyin0.0182.8892583-0.040.000.0011 719.4300002582<02>0-1.43
2017.07.11 04:30:592584NZDJPYbuyin0.0182.6192584-0.040.000.0011 719.3900002582<03>0-1.43
2017.07.11 12:38:022585NZDJPYbuyout0.0182.5602585-0.04-0.09-3.0911 716.17tp 82.564
2017.07.11 12:38:022586NZDJPYbuyout0.0182.5602586-0.04-0.09-1.6011 714.44tp 82.564
2017.07.11 12:38:022587NZDJPYbuyout0.0182.5602587-0.04-0.061.8111 716.15tp 82.564
2017.07.11 12:38:022588NZDJPYbuyout0.0282.5602588-0.07-0.128.0011 723.96tp 82.564
2017.07.11 18:31:462589NZDJPYbuyin0.0282.3152589-0.070.000.0011 723.8900002582<04>0-1.43
2017.07.11 20:30:022590NZDJPYsellin0.0182.2972590-0.040.000.0011 723.8500000000<01>0-1.43
2017.07.12 02:26:412591NZDJPYbuyout0.0182.1572591-0.04-0.031.2311 725.01tp 82.159
2017.07.12 04:00:002592NZDJPYsellin0.0182.1642592-0.040.000.0011 724.9700000000<01>0-1.43
2017.07.12 05:53:392593NZDJPYbuyout0.0182.0292593-0.040.001.1911 726.12tp 82.029
2017.07.12 06:42:572594NZDJPYbuyin0.0382.0242594-0.110.000.0011 726.0100002582<05>0-1.43
2017.07.12 07:00:002595NZDJPYsellin0.0182.0752595-0.040.000.0011 725.9700000000<01>0-1.43
2017.07.12 12:20:572596NZDJPYbuyout0.0181.9382596-0.040.001.2111 727.14tp 81.940
2017.07.12 14:30:002597NZDJPYsellin0.0182.1742597-0.040.000.0011 727.1000000000<01>0-1.43
2017.07.12 16:32:152598NZDJPYbuyout0.0182.0382598-0.040.001.2011 728.26tp 82.039
2017.07.12 18:30:002599NZDJPYsellin0.0182.2302599-0.040.000.0011 728.2200000000<01>0-1.43
2017.07.13 08:45:382600NZDJPYsellin0.0182.4002600-0.040.000.0011 728.1800002599<02>0-1.43
2017.07.13 09:58:032601NZDJPYsellout0.0182.4902601-0.04-0.06-5.0311 723.05tp 82.489
2017.07.13 09:58:032602NZDJPYsellout0.0182.4902602-0.04-0.06-3.5311 719.42tp 82.489
2017.07.13 09:58:032603NZDJPYsellout0.0182.4902603-0.04-0.05-1.1411 718.19tp 82.489
2017.07.13 09:58:032604NZDJPYsellout0.0282.4902604-0.07-0.093.0911 721.12tp 82.489
2017.07.13 09:58:032605NZDJPYsellout0.0382.4902605-0.11-0.1112.3611 733.26tp 82.489
2017.07.13 10:44:412606NZDJPYsellin0.0182.6142606-0.040.000.0011 733.2200002599<03>0-1.43
2017.07.13 12:00:002607NZDJPYbuyin0.0182.6072607-0.040.000.0011 733.1800000000<01>0-1.43
2017.07.13 12:35:462608NZDJPYsellout0.0182.7432608-0.040.001.2011 734.34tp 82.742
2017.07.13 13:00:322609NZDJPYsellin0.0282.9002609-0.070.000.0011 734.2700002599<04>0-1.43
2017.07.13 14:00:002610NZDJPYbuyin0.0182.8612610-0.040.000.0011 734.2300000000<01>0-1.43
2017.07.13 14:16:422611NZDJPYsellout0.0182.9982611-0.040.001.2111 735.40tp 82.996
2017.07.13 20:00:002612NZDJPYbuyin0.0182.8732612-0.040.000.0011 735.3600000000<01>0-1.43
2017.07.14 02:06:322613NZDJPYsellout0.0183.0102613-0.04-0.011.2111 736.52tp 83.009
2017.07.14 05:30:002614NZDJPYbuyin0.0183.0532614-0.040.000.0011 736.4800000000<01>0-1.43
2017.07.14 10:03:352615NZDJPYbuyin0.0182.8832615-0.040.000.0011 736.4400002614<02>0-1.43
2017.07.14 13:57:332616NZDJPYbuyin0.0182.6702616-0.040.000.0011 736.4000002614<03>0-1.43
2017.07.14 15:30:122617NZDJPYbuyout0.0182.4932617-0.04-0.12-2.3411 733.90tp 82.498
2017.07.14 15:30:122618NZDJPYbuyout0.0182.4932618-0.04-0.03-0.8311 733.00tp 82.498
2017.07.14 15:30:122619NZDJPYbuyout0.0182.4932619-0.04-0.031.0711 734.00tp 82.498
2017.07.14 15:30:122620NZDJPYbuyout0.0282.4932620-0.07-0.067.2311 741.10tp 82.498
2017.07.14 18:00:002621NZDJPYsellin0.0182.6062621-0.040.000.0011 741.0600000000<01>0-1.43
2017.07.14 19:52:182622NZDJPYbuyout0.0182.4712622-0.040.001.2011 742.22tp 82.471
2017.07.14 21:00:002623NZDJPYsellin0.0182.5782623-0.040.000.0011 742.1800000000<01>0-1.43
2017.07.17 01:49:462624NZDJPYsellin0.0182.7492624-0.040.000.0011 742.1400002623<02>0-1.43
2017.07.17 04:47:462625NZDJPYbuyout0.0182.5272625-0.04-0.030.4511 742.52tp 82.527
2017.07.17 04:47:462626NZDJPYbuyout0.0182.5272626-0.040.001.9711 744.45tp 82.527
2017.07.17 07:00:002627NZDJPYsellin0.0182.5472627-0.040.000.0011 744.4100000000<01>0-1.43
2017.07.17 10:38:152628NZDJPYbuyin0.0282.4192628-0.070.000.0011 744.3400002614<04>0-1.43
2017.07.17 10:38:252629NZDJPYbuyout0.0182.4112629-0.040.001.2111 745.51tp 82.412
2017.07.17 14:00:002630NZDJPYsellin0.0182.4762630-0.040.000.0011 745.4700000000<01>0-1.43
2017.07.17 17:52:022631NZDJPYsellin0.0182.6472631-0.040.000.0011 745.4300002630<02>0-1.43
2017.07.17 21:20:452632NZDJPYbuyout0.0182.4272632-0.040.000.4411 745.83tp 82.427
2017.07.17 21:20:452633NZDJPYbuyout0.0182.4272633-0.040.001.9511 747.74tp 82.427
2017.07.17 23:30:002634NZDJPYsellin0.0182.4132634-0.040.000.0011 747.7000000000<01>0-1.43
2017.07.18 01:45:002635NZDJPYbuyout0.0182.1992635-0.04-0.031.9011 749.53tp 82.275
2017.07.18 02:01:392636NZDJPYbuyin0.0381.8882636-0.110.000.0011 749.4200002614<05>0-1.43
2017.07.18 03:00:002637NZDJPYsellin0.0181.9442637-0.040.000.0011 749.3800000000<01>0-1.43
2017.07.18 03:54:192638NZDJPYbuyout0.0181.8072638-0.040.001.2211 750.56tp 81.809
2017.07.18 05:00:002639NZDJPYsellin0.0182.0602639-0.040.000.0011 750.5200000000<01>0-1.43
2017.07.18 05:30:462640NZDJPYsellin0.0182.2582640-0.040.000.0011 750.4800002639<02>0-1.43
2017.07.18 09:23:072641NZDJPYsellout0.0182.4652641-0.04-0.02-5.2411 745.18tp 82.464
2017.07.18 09:23:072642NZDJPYsellout0.0182.4652642-0.04-0.02-3.7311 741.39tp 82.464
2017.07.18 09:23:072643NZDJPYsellout0.0182.4652643-0.04-0.02-1.8311 739.50tp 82.464
2017.07.18 09:23:072644NZDJPYsellout0.0282.4652644-0.07-0.020.8211 740.23tp 82.464
2017.07.18 09:23:072645NZDJPYsellout0.0382.4652645-0.110.0015.4411 755.56tp 82.464
2017.07.18 09:33:332646NZDJPYsellin0.0182.4682646-0.040.000.0011 755.5200002639<03>0-1.43
2017.07.18 11:00:012647NZDJPYbuyin0.0182.5282647-0.040.000.0011 755.4800000000<01>0-1.43
2017.07.18 15:27:182648NZDJPYbuyin0.0182.3552648-0.040.000.0011 755.4400002647<02>0-1.43
2017.07.19 08:39:462649NZDJPYsellout0.0182.5802649-0.04-0.010.4611 755.85tp 82.578
2017.07.19 08:39:462650NZDJPYsellout0.0182.5802650-0.04-0.012.0111 757.81tp 82.578
2017.07.19 11:30:002651NZDJPYbuyin0.0182.5122651-0.040.000.0011 757.7700000000<01>0-1.43
2017.07.19 16:00:262652NZDJPYbuyin0.0182.3132652-0.040.000.0011 757.7300002651<02>0-1.43
2017.07.19 19:27:072653NZDJPYbuyout0.0182.1242653-0.04-0.03-0.5711 757.09tp 82.124
2017.07.19 19:27:072654NZDJPYbuyout0.0182.1242654-0.04-0.031.2011 758.22tp 82.124
2017.07.19 19:27:072655NZDJPYbuyout0.0182.1242655-0.04-0.033.0811 761.23tp 82.124
2017.07.19 20:30:002656NZDJPYsellin0.0182.1812656-0.040.000.0011 761.1900000000<01>0-1.43
2017.07.20 01:09:302657NZDJPYsellin0.0182.3512657-0.040.000.0011 761.1500002656<02>0-1.43
2017.07.20 15:52:332658NZDJPYsellout0.0182.5532658-0.04-0.040.3711 761.44tp 82.552
2017.07.20 15:52:332659NZDJPYsellout0.0182.5532659-0.04-0.042.1411 763.50tp 82.552
2017.07.20 15:52:342660NZDJPYsellin0.0182.5612660-0.040.000.0011 763.4600002656<03>0-1.43
2017.07.20 17:00:002661NZDJPYbuyin0.0182.5002661-0.040.000.0011 763.4200000000<01>0-1.43
2017.07.20 17:30:242662NZDJPYsellout0.0182.6352662-0.040.001.2011 764.58tp 82.635
2017.07.20 18:30:002663NZDJPYbuyin0.0182.4642663-0.040.000.0011 764.5400000000<01>0-1.43
2017.07.20 19:03:322664NZDJPYsellout0.0182.6022664-0.040.001.2411 765.74tp 82.599
2017.07.20 19:50:102665NZDJPYsellin0.0282.8162665-0.070.000.0011 765.6700002656<04>0-1.43
2017.07.20 23:00:002666NZDJPYbuyin0.0182.9062666-0.040.000.0011 765.6300000000<01>0-1.43
2017.07.21 01:24:062667NZDJPYbuyin0.0182.7352667-0.040.000.0011 765.5900002666<02>0-1.43
2017.07.21 04:19:472668NZDJPYsellout0.0182.9572668-0.04-0.010.4611 766.00tp 82.956
2017.07.21 04:19:472669NZDJPYsellout0.0182.9572669-0.040.001.9811 767.94tp 82.956
2017.07.21 07:30:552670NZDJPYsellin0.0383.1612670-0.110.000.0011 767.8300002656<05>0-1.43
2017.07.21 09:30:002671NZDJPYbuyin0.0183.0032671-0.040.000.0011 767.7900000000<01>0-1.43
2017.07.21 16:04:092672NZDJPYbuyin0.0182.8332672-0.040.000.0011 767.7500002671<02>0-1.43
2017.07.21 17:20:402673NZDJPYbuyout0.0182.6982673-0.04-0.12-4.6511 762.94tp 82.698
2017.07.21 17:20:402674NZDJPYbuyout0.0182.6982674-0.04-0.03-3.1211 759.75tp 82.698
2017.07.21 17:20:402675NZDJPYbuyout0.0182.6982675-0.04-0.03-1.2311 758.45tp 82.698
2017.07.21 17:20:402676NZDJPYbuyout0.0282.6982676-0.07-0.062.1211 760.44tp 82.698
2017.07.21 17:20:402677NZDJPYbuyout0.0382.6982677-0.110.0012.4911 772.82tp 82.698
2017.07.21 19:54:412678NZDJPYbuyin0.0182.6222678-0.040.000.0011 772.7800002671<03>0-1.43
2017.07.21 21:00:002679NZDJPYsellin0.0182.6752679-0.040.000.0011 772.7400000000<01>0-1.43
2017.07.21 23:12:432680NZDJPYsellin0.0182.8452680-0.040.000.0011 772.7000002679<02>0-1.43
2017.07.24 03:06:182681NZDJPYbuyout0.0182.6212681-0.04-0.030.4911 773.12tp 82.622
2017.07.24 03:06:182682NZDJPYbuyout0.0182.6212682-0.04-0.032.0211 775.07tp 82.622
2017.07.24 05:30:002683NZDJPYsellin0.0182.5902683-0.040.000.0011 775.0300000000<01>0-1.43
2017.07.24 08:46:262684NZDJPYbuyout0.0182.4542684-0.040.001.2211 776.21tp 82.455
2017.07.24 08:46:262685NZDJPYsellin0.0182.4482685-0.040.000.0011 776.1700000000<01>0-1.43
2017.07.24 10:30:502686NZDJPYbuyin0.0282.3722686-0.070.000.0011 776.1000002671<04>0-1.43
2017.07.24 10:36:592687NZDJPYbuyout0.0182.3132687-0.040.001.2211 777.28tp 82.313
2017.07.24 14:30:002688NZDJPYsellin0.0182.4042688-0.040.000.0011 777.2400000000<01>0-1.43
2017.07.24 16:30:342689NZDJPYsellin0.0182.5852689-0.040.000.0011 777.2000002688<02>0-1.43
2017.07.25 02:38:042690NZDJPYsellout0.0182.7472690-0.04-0.02-2.3011 774.84tp 82.747
2017.07.25 02:38:042691NZDJPYsellout0.0182.7472691-0.04-0.02-0.7711 774.01tp 82.747
2017.07.25 02:38:042692NZDJPYsellout0.0182.7472692-0.04-0.021.1211 775.07tp 82.747
2017.07.25 02:38:042693NZDJPYsellout0.0282.7472693-0.07-0.036.7411 781.71tp 82.747
2017.07.25 04:30:002694NZDJPYbuyin0.0182.6862694-0.040.000.0011 781.6700000000<01>0-1.43
2017.07.25 05:07:262695NZDJPYbuyin0.0182.5132695-0.040.000.0011 781.6300002694<02>0-1.43
2017.07.25 05:07:572696NZDJPYbuyout0.0182.3562696-0.04-0.030.4311 781.99tp 82.356
2017.07.25 05:07:572697NZDJPYbuyout0.0182.3562697-0.04-0.032.0611 783.98tp 82.356
2017.07.25 07:30:002698NZDJPYsellin0.0182.5782698-0.040.000.0011 783.9400000000<01>0-1.43
2017.07.25 12:43:252699NZDJPYsellout0.0182.7362699-0.040.000.4511 784.35tp 82.734
2017.07.25 12:43:252700NZDJPYsellout0.0182.7362700-0.040.002.0011 786.31tp 82.734
2017.07.25 12:46:032701NZDJPYsellin0.0182.7482701-0.040.000.0011 786.2700002698<02>0-1.43
2017.07.25 16:04:142702NZDJPYsellin0.0182.9592702-0.040.000.0011 786.2300002698<03>0-1.43
2017.07.25 17:30:002703NZDJPYbuyin0.0182.9082703-0.040.000.0011 786.1900000000<01>0-1.43
2017.07.26 00:04:572704NZDJPYsellout0.0183.0452704-0.04-0.011.2211 787.36tp 83.044
2017.07.26 01:30:082705NZDJPYbuyin0.0182.9892705-0.040.000.0011 787.3200000000<01>0-1.43
2017.07.26 02:57:362706NZDJPYsellout0.0183.1252706-0.040.001.2111 788.49tp 83.124
2017.07.26 04:20:012707NZDJPYsellin0.0283.2092707-0.070.000.0011 788.4200002698<04>0-1.43
2017.07.26 09:00:002708NZDJPYbuyin0.0182.9772708-0.040.000.0011 788.3800000000<01>0-1.43
2017.07.26 16:18:032709NZDJPYsellout0.0183.1122709-0.040.001.2111 789.55tp 83.112
2017.07.26 23:07:052710NZDJPYsellin0.0383.5042710-0.110.000.0011 789.4400002698<05>0-1.43
2017.07.27 02:30:002711NZDJPYbuyin0.0183.5752711-0.040.000.0011 789.4000000000<01>0-1.43
2017.07.27 06:37:072712NZDJPYsellout0.0183.7112712-0.040.001.2311 790.59tp 83.710
2017.07.27 09:00:002713NZDJPYbuyin0.0183.7332713-0.040.000.0011 790.5500000000<01>0-1.43
2017.07.27 10:26:462714NZDJPYsellout0.0183.8682714-0.040.001.2111 791.72tp 83.868
2017.07.27 10:31:412715NZDJPYsellin0.0483.8552715-0.140.000.0011 791.5800002698<06>0-1.43
2017.07.27 11:30:012716NZDJPYbuyin0.0183.8132716-0.040.000.0011 791.5400000000<01>0-1.43
2017.07.27 17:08:162717NZDJPYbuyin0.0183.6432717-0.040.000.0011 791.5000002716<02>0-1.43
2017.07.27 20:01:032718NZDJPYbuyin0.0183.3882718-0.040.000.0011 791.4600002716<03>0-1.43
2017.07.27 20:18:342719NZDJPYbuyout0.0183.2842719-0.04-0.12-6.3511 784.95tp 83.284
2017.07.27 20:18:342720NZDJPYbuyout0.0183.2842720-0.04-0.12-4.8211 779.97tp 83.284
2017.07.27 20:18:342721NZDJPYbuyout0.0183.2842721-0.04-0.12-2.9211 776.89tp 83.284
2017.07.27 20:18:342722NZDJPYbuyout0.0283.2842722-0.07-0.17-1.3511 775.30tp 83.284
2017.07.27 20:18:342723NZDJPYbuyout0.0383.2842723-0.11-0.265.9411 780.87tp 83.284
2017.07.27 20:18:342724NZDJPYbuyout0.0483.2842724-0.140.0020.5411 801.27tp 83.284
2017.07.27 20:36:292725NZDJPYbuyin0.0283.1372725-0.070.000.0011 801.2000002716<04>0-1.43
2017.07.27 23:00:002726NZDJPYsellin0.0183.2762726-0.040.000.0011 801.1600000000<01>0-1.43
2017.07.28 05:45:252727NZDJPYbuyout0.0183.1382727-0.04-0.031.2411 802.33tp 83.138
2017.07.28 09:30:002728NZDJPYsellin0.0183.0962728-0.040.000.0011 802.2900000000<01>0-1.43
2017.07.28 18:01:252729NZDJPYsellin0.0183.2922729-0.040.000.0011 802.2500002728<02>0-1.43
2017.07.28 18:22:112730NZDJPYbuyout0.0183.0592730-0.040.000.3311 802.54tp 83.059
2017.07.28 18:22:112731NZDJPYbuyout0.0183.0592731-0.040.002.1011 804.60tp 83.059
2017.07.28 19:30:012732NZDJPYsellin0.0183.2132732-0.040.000.0011 804.5600000000<01>0-1.43
2017.07.28 22:30:032733NZDJPYbuyout0.0183.0782733-0.040.001.2211 805.74tp 83.078
2017.07.28 23:30:002734NZDJPYsellin0.0183.1902734-0.040.000.0011 805.7000000000<01>0-1.43
2017.07.31 00:51:182735NZDJPYbuyout0.0183.0512735-0.04-0.031.2611 806.89tp 83.052
2017.07.31 01:00:232736NZDJPYsellin0.0183.0692736-0.040.000.0011 806.8500000000<01>0-1.43
2017.07.31 06:56:312737NZDJPYbuyout0.0182.9342737-0.040.001.2211 808.03tp 82.934
2017.07.31 08:30:002738NZDJPYsellin0.0182.9782738-0.040.000.0011 807.9900000000<01>0-1.43
2017.07.31 12:13:092739NZDJPYbuyin0.0382.8472739-0.110.000.0011 807.8800002716<05>0-1.43
2017.07.31 12:15:452740NZDJPYbuyout0.0182.8422740-0.040.001.2311 809.07tp 82.843
2017.07.31 14:00:002741NZDJPYsellin0.0182.7742741-0.040.000.0011 809.0300000000<01>0-1.43
2017.07.31 15:58:062742NZDJPYbuyout0.0182.6392742-0.040.001.2211 810.21tp 82.639
2017.07.31 18:00:002743NZDJPYsellin0.0182.8412743-0.040.000.0011 810.1700000000<01>0-1.43
2017.07.31 19:33:482744NZDJPYbuyout0.0182.7062744-0.040.001.2211 811.35tp 82.706
2017.07.31 20:30:022745NZDJPYsellin0.0182.7662745-0.040.000.0011 811.3100000000<01>0-1.43
2017.08.01 04:14:092746NZDJPYsellin0.0182.9382746-0.040.000.0011 811.2700002745<02>0-1.43
2017.08.01 07:30:432747NZDJPYbuyout0.0182.7122747-0.04-0.030.4911 811.69tp 82.715
2017.08.01 07:30:432748NZDJPYbuyout0.0182.7122748-0.040.002.0511 813.70tp 82.715
2017.08.01 15:09:492749NZDJPYbuyin0.0482.4952749-0.140.000.0011 813.5600002716<06>0-1.43
2017.08.01 15:30:002750NZDJPYsellin0.0182.5772750-0.040.000.0011 813.5200000000<01>0-1.43
2017.08.01 16:33:232751NZDJPYbuyout0.0182.4402751-0.040.001.2411 814.72tp 82.442
2017.08.01 18:00:002752NZDJPYsellin0.0182.4992752-0.040.000.0011 814.6800000000<01>0-1.43
2017.08.01 18:29:092753NZDJPYbuyout0.0182.3642753-0.040.001.2211 815.86tp 82.364
2017.08.01 19:30:032754NZDJPYsellin0.0182.4532754-0.040.000.0011 815.8200000000<01>0-1.43
2017.08.02 01:45:002755NZDJPYbuyout0.0182.2962755-0.04-0.031.4211 817.17tp 82.315
2017.08.02 02:00:402756NZDJPYbuyin0.0681.9252756-0.210.000.0011 816.9600002716<07>0-1.43
2017.08.02 03:00:002757NZDJPYsellin0.0182.0042757-0.040.000.0011 816.9200000000<01>0-1.43
2017.08.02 06:35:272758NZDJPYsellin0.0182.1752758-0.040.000.0011 816.8800002757<02>0-1.43
2017.08.03 03:44:022759NZDJPYbuyout0.0181.9442759-0.04-0.090.5411 817.29tp 81.944
2017.08.03 03:44:022760NZDJPYbuyout0.0181.9442760-0.04-0.092.0911 819.25tp 81.944
2017.08.03 06:30:002761NZDJPYsellin0.0181.8942761-0.040.000.0011 819.2100000000<01>0-1.43
2017.08.03 17:00:032762NZDJPYbuyout0.0181.7592762-0.040.001.2311 820.40tp 81.759
2017.08.03 18:00:002763NZDJPYsellin0.0181.8562763-0.040.000.0011 820.3600000000<01>0-1.43
2017.08.04 14:15:252764NZDJPYsellin0.0182.0272764-0.040.000.0011 820.3200002763<02>0-1.43
2017.08.07 09:50:122765NZDJPYbuyout0.0181.7992765-0.04-0.060.5111 820.73tp 81.801
2017.08.07 09:50:122766NZDJPYbuyout0.0181.7992766-0.04-0.032.0611 822.72tp 81.801
2017.08.07 17:00:002767NZDJPYsellin0.0181.5722767-0.040.000.0011 822.6800000000<01>0-1.43
2017.08.07 18:40:552768NZDJPYbuyin0.1281.4542768-0.420.000.0011 822.2600002716<08>0-1.43
2017.08.07 18:57:462769NZDJPYbuyout0.0181.4372769-0.040.001.2211 823.44tp 81.437
2017.08.07 21:00:012770NZDJPYsellin0.0181.4402770-0.040.000.0011 823.4000000000<01>0-1.43
2017.08.08 13:48:272771NZDJPYbuyout0.0181.2992771-0.04-0.031.2811 824.61tp 81.302
2017.08.08 18:30:002772NZDJPYsellin0.0181.1562772-0.040.000.0011 824.5700000000<01>0-1.43
2017.08.08 19:40:132773NZDJPYbuyout0.0181.0202773-0.040.001.2311 825.76tp 81.021
2017.08.08 20:06:162774NZDJPYbuyin0.2880.9012774-0.980.000.0011 824.7800002716<09>0-1.43
2017.08.08 21:30:002775NZDJPYsellin0.0180.9432775-0.040.000.0011 824.7400000000<01>0-1.43
2017.08.09 01:06:042776NZDJPYbuyout0.0180.8042776-0.04-0.031.2611 825.93tp 80.805
2017.08.09 05:00:202777NZDJPYbuyin0.7680.2702777-2.660.000.0011 823.2700002716<10>0-1.43
2017.08.09 06:00:022778NZDJPYsellin0.0180.4182778-0.040.000.0011 823.2300000000<01>0-1.43
2017.08.09 11:20:462779NZDJPYbuyout0.0180.2822779-0.040.001.2411 824.43tp 80.283
2017.08.09 12:30:002780NZDJPYsellin0.0180.3812780-0.040.000.0011 824.3900000000<01>0-1.43
2017.08.09 17:19:342781NZDJPYsellin0.0180.5522781-0.040.000.0011 824.3500002780<02>0-1.43
2017.08.09 23:56:432782NZDJPYsellin0.0180.7632782-0.040.000.0011 824.3100002780<03>0-1.43
2017.08.10 00:00:162783NZDJPYsellout0.0180.8812783-0.04-0.16-26.6311 797.48tp 80.880
2017.08.10 00:00:162784NZDJPYsellout0.0180.8812784-0.04-0.16-25.0911 772.19tp 80.880
2017.08.10 00:00:162785NZDJPYsellout0.0180.8812785-0.04-0.16-22.7711 749.22tp 80.880
2017.08.10 00:00:162786NZDJPYsellout0.0280.8812786-0.07-0.40-40.9911 707.76tp 80.880
2017.08.10 00:00:162787NZDJPYsellout0.0380.8812787-0.11-0.46-53.5711 653.62tp 80.880
2017.08.10 00:00:162788NZDJPYsellout0.0480.8812788-0.14-0.55-58.6411 594.29tp 80.880
2017.08.10 00:00:162789NZDJPYsellout0.0680.8812789-0.21-0.78-56.9011 536.40tp 80.880
2017.08.10 00:00:162790NZDJPYsellout0.1280.8812790-0.42-0.76-62.4611 472.76tp 80.880
2017.08.10 00:00:162791NZDJPYsellout0.2880.8812791-0.98-1.43-5.0911 465.26tp 80.880
2017.08.10 00:00:162792NZDJPYsellout0.7680.8812792-2.66-2.90421.8011 881.50tp 80.880
2017.08.10 02:30:002793NZDJPYbuyin0.0180.8542793-0.040.000.0011 881.4600000000<01>0-1.43
2017.08.10 05:01:312794NZDJPYbuyin0.0180.6832794-0.040.000.0011 881.4200002793<02>0-1.43
2017.08.10 06:01:512795NZDJPYbuyin0.0180.4732795-0.040.000.0011 881.3800002793<03>0-1.43
2017.08.10 06:03:182796NZDJPYbuyout0.0180.4192796-0.04-0.09-0.3511 880.90tp 80.420
2017.08.10 06:03:182797NZDJPYbuyout0.0180.4192797-0.04-0.091.2111 881.98tp 80.420
2017.08.10 06:03:182798NZDJPYbuyout0.0180.4192798-0.04-0.093.1311 884.98tp 80.420
2017.08.10 08:30:052799NZDJPYbuyin0.0279.9662799-0.070.000.0011 884.9100002793<04>0-1.43
2017.08.10 10:00:002800NZDJPYsellin0.0179.9912800-0.040.000.0011 884.8700000000<01>0-1.43
2017.08.10 10:19:152801NZDJPYbuyout0.0179.8542801-0.040.001.2511 886.08tp 79.856
2017.08.10 11:30:002802NZDJPYsellin0.0179.9332802-0.040.000.0011 886.0400000000<01>0-1.43
2017.08.10 13:14:022803NZDJPYbuyout0.0179.7972803-0.040.001.2411 887.24tp 79.798
2017.08.10 14:30:002804NZDJPYsellin0.0179.8362804-0.040.000.0011 887.2000000000<01>0-1.43
2017.08.10 17:07:272805NZDJPYbuyout0.0179.7012805-0.040.001.2311 888.39tp 79.701
2017.08.10 17:30:122806NZDJPYbuyin0.0379.6592806-0.110.000.0011 888.2800002793<05>0-1.43
2017.08.10 22:00:002807NZDJPYsellin0.0179.6552807-0.040.000.0011 888.2400000000<01>0-1.43
2017.08.10 22:40:572808NZDJPYbuyout0.0179.5172808-0.040.001.2611 889.46tp 79.520
2017.08.11 01:08:312809NZDJPYbuyin0.0479.3092809-0.140.000.0011 889.3200002793<06>0-1.43
2017.08.11 07:00:012810NZDJPYsellin0.0179.1972810-0.040.000.0011 889.2800000000<01>0-1.43
2017.08.11 09:00:272811NZDJPYsellin0.0179.5022811-0.040.000.0011 889.2400002810<02>0-1.43
2017.08.11 16:02:362812NZDJPYsellin0.0179.7182812-0.040.000.0011 889.2000002810<03>0-1.43
2017.08.14 01:45:012813NZDJPYsellout0.0179.9502813-0.04-0.02-8.2811 880.86tp 79.943
2017.08.14 01:45:012814NZDJPYsellout0.0179.9502814-0.04-0.02-6.7111 874.09tp 79.943
2017.08.14 01:45:012815NZDJPYsellout0.0179.9502815-0.04-0.02-4.7911 869.24tp 79.943
2017.08.14 01:45:012816NZDJPYsellout0.0279.9502816-0.07-0.06-0.2911 868.82tp 79.943
2017.08.14 01:45:012817NZDJPYsellout0.0379.9502817-0.11-0.088.0011 876.63tp 79.943
2017.08.14 01:45:012818NZDJPYsellout0.0479.9502818-0.14-0.0523.4911 899.93tp 79.943
2017.08.14 03:16:462819NZDJPYsellin0.0279.9682819-0.070.000.0011 899.8600002810<04>0-1.43
2017.08.14 05:00:002820NZDJPYbuyin0.0180.0342820-0.040.000.0011 899.8200000000<01>0-1.43
2017.08.14 07:06:412821NZDJPYsellout0.0180.1702821-0.040.001.2411 901.02tp 80.169
2017.08.14 08:30:002822NZDJPYbuyin0.0180.0322822-0.040.000.0011 900.9800000000<01>0-1.43
2017.08.14 16:02:552823NZDJPYbuyin0.0179.8622823-0.040.000.0011 900.9400002822<02>0-1.43
2017.08.15 02:33:142824NZDJPYsellout0.0180.0832824-0.04-0.010.4611 901.35tp 80.083
2017.08.15 02:33:142825NZDJPYsellout0.0180.0832825-0.04-0.012.0111 903.31tp 80.083
2017.08.15 03:04:462826NZDJPYsellin0.0380.2602826-0.110.000.0011 903.2000002810<05>0-1.43
2017.08.15 09:30:002827NZDJPYbuyin0.0180.4892827-0.040.000.0011 903.1600000000<01>0-1.43
2017.08.15 16:00:342828NZDJPYbuyin0.0180.3022828-0.040.000.0011 903.1200002827<02>0-1.43
2017.08.15 17:32:052829NZDJPYbuyin0.0180.0442829-0.040.000.0011 903.0800002827<03>0-1.43
2017.08.16 11:27:242830NZDJPYsellout0.0180.4142830-0.04-0.01-0.6811 902.35tp 80.414
2017.08.16 11:27:242831NZDJPYsellout0.0180.4142831-0.04-0.011.0111 903.31tp 80.414
2017.08.16 11:27:242832NZDJPYsellout0.0180.4142832-0.04-0.013.3411 906.60tp 80.414
2017.08.16 12:30:002833NZDJPYbuyin0.0180.3672833-0.040.000.0011 906.5600000000<01>0-1.43
2017.08.16 16:05:242834NZDJPYsellout0.0180.5022834-0.040.001.2211 907.74tp 80.502
2017.08.17 01:30:022835NZDJPYbuyin0.0180.4992835-0.040.000.0011 907.7000000000<01>0-1.43
2017.08.17 04:02:002836NZDJPYbuyin0.0180.2832836-0.040.000.0011 907.6600002835<02>0-1.43
2017.08.17 06:20:372837NZDJPYsellout0.0180.5262837-0.040.000.2511 907.87tp 80.526
2017.08.17 06:20:372838NZDJPYsellout0.0180.5262838-0.040.002.2111 910.04tp 80.526
2017.08.17 07:30:012839NZDJPYbuyin0.0180.5242839-0.040.000.0011 910.0000000000<01>0-1.43
2017.08.17 13:48:412840NZDJPYbuyin0.0180.3492840-0.040.000.0011 909.9600002839<02>0-1.43
2017.08.17 20:01:052841NZDJPYbuyin0.0180.1362841-0.040.000.0011 909.9200002839<03>0-1.43
2017.08.17 22:41:092842NZDJPYbuyin0.0279.8862842-0.070.000.0011 909.8500002839<04>0-1.43
2017.08.17 23:00:002843NZDJPYbuyout0.0179.7992843-0.04-0.18-5.5011 904.13tp 79.799
2017.08.17 23:00:002844NZDJPYbuyout0.0179.7992844-0.04-0.18-2.7111 901.20tp 79.799
2017.08.17 23:00:002845NZDJPYbuyout0.0179.7992845-0.04-0.18-0.7411 900.24tp 79.799
2017.08.17 23:00:002846NZDJPYbuyout0.0279.7992846-0.07-0.293.0911 902.97tp 79.799
2017.08.17 23:00:002847NZDJPYbuyout0.0379.7992847-0.11-0.3512.6311 915.14tp 79.799
2017.08.18 02:30:002848NZDJPYsellin0.0179.7842848-0.040.000.0011 915.1000000000<01>0-1.43
2017.08.18 02:50:372849NZDJPYbuyout0.0179.6492849-0.040.001.2311 916.29tp 79.649
2017.08.18 10:01:502850NZDJPYbuyin0.0379.5902850-0.110.000.0011 916.1800002839<05>0-1.43
2017.08.18 11:00:002851NZDJPYsellin0.0179.7672851-0.040.000.0011 916.1400000000<01>0-1.43
2017.08.18 12:35:532852NZDJPYsellin0.0179.9372852-0.040.000.0011 916.1000002851<02>0-1.43
2017.08.18 15:56:432853NZDJPYbuyout0.0179.7162853-0.040.000.4711 916.53tp 79.717
2017.08.18 15:56:432854NZDJPYbuyout0.0179.7162854-0.040.002.0311 918.52tp 79.717
2017.08.18 18:00:002855NZDJPYsellin0.0179.6432855-0.040.000.0011 918.4800000000<01>0-1.43
2017.08.18 18:30:512856NZDJPYsellin0.0179.8862856-0.040.000.0011 918.4400002855<02>0-1.43
2017.08.18 18:49:282857NZDJPYsellout0.0180.0202857-0.04-0.01-4.6111 913.78tp 80.019
2017.08.18 18:49:282858NZDJPYsellout0.0180.0202858-0.04-0.01-3.0111 910.72tp 80.019
2017.08.18 18:49:282859NZDJPYsellout0.0180.0202859-0.04-0.01-1.0611 909.61tp 80.019
2017.08.18 18:49:282860NZDJPYsellout0.0280.0202860-0.07-0.032.4511 911.96tp 80.019
2017.08.18 18:49:282861NZDJPYsellout0.0380.0202861-0.110.0011.8111 923.66tp 80.019
2017.08.18 19:00:522862NZDJPYsellin0.0180.0962862-0.040.000.0011 923.6200002855<03>0-1.43
2017.08.18 21:00:002863NZDJPYbuyin0.0180.0012863-0.040.000.0011 923.5800000000<01>0-1.43
2017.08.21 09:19:412864NZDJPYbuyin0.0179.8312864-0.040.000.0011 923.5400002863<02>0-1.43
2017.08.21 10:00:142865NZDJPYbuyout0.0179.7372865-0.04-0.03-0.8611 922.61tp 79.737
2017.08.21 10:00:142866NZDJPYbuyout0.0179.7372866-0.04-0.031.3711 923.91tp 79.737
2017.08.21 10:00:142867NZDJPYbuyout0.0179.7372867-0.04-0.033.2911 927.13tp 79.737
2017.08.21 11:18:422868NZDJPYbuyin0.0179.6212868-0.040.000.0011 927.0900002863<03>0-1.43
2017.08.21 12:00:002869NZDJPYsellin0.0179.7112869-0.040.000.0011 927.0500000000<01>0-1.43
2017.08.22 01:46:122870NZDJPYsellin0.0179.8812870-0.040.000.0011 927.0100002869<02>0-1.43
2017.08.22 03:05:002871NZDJPYsellout0.0179.9542871-0.04-0.02-0.4311 926.52tp 79.954
2017.08.22 03:05:002872NZDJPYsellout0.0179.9542872-0.04-0.011.1311 927.60tp 79.954
2017.08.22 03:05:002873NZDJPYsellout0.0179.9542873-0.04-0.013.0511 930.60tp 79.954
2017.08.22 04:06:572874NZDJPYsellin0.0180.0922874-0.040.000.0011 930.5600002869<03>0-1.43
2017.08.22 05:30:012875NZDJPYbuyin0.0180.0182875-0.040.000.0011 930.5200000000<01>0-1.43
2017.08.22 10:40:392876NZDJPYbuyin0.0179.8472876-0.040.000.0011 930.4800002875<02>0-1.43
2017.08.22 11:18:342877NZDJPYbuyout0.0179.7592877-0.04-0.03-0.4411 929.97tp 79.759
2017.08.22 11:18:342878NZDJPYbuyout0.0179.7592878-0.040.001.1211 931.05tp 79.759
2017.08.22 11:18:342879NZDJPYbuyout0.0179.7592879-0.040.003.0511 934.06tp 79.759
2017.08.22 12:36:022880NZDJPYbuyin0.0179.6362880-0.040.000.0011 934.0200002875<03>0-1.43
2017.08.22 14:30:002881NZDJPYsellin0.0179.6232881-0.040.000.0011 933.9800000000<01>0-1.43
2017.08.22 17:01:432882NZDJPYsellin0.0179.8192882-0.040.000.0011 933.9400002881<02>0-1.43
2017.08.23 03:23:092883NZDJPYbuyout0.0179.5832883-0.04-0.030.3611 934.23tp 79.583
2017.08.23 03:23:092884NZDJPYbuyout0.0179.5832884-0.04-0.032.1511 936.31tp 79.583
2017.08.23 04:04:482885NZDJPYbuyin0.0279.3862885-0.070.000.0011 936.2400002875<04>0-1.43
2017.08.23 09:31:312886NZDJPYbuyin0.0379.0272886-0.110.000.0011 936.1300002875<05>0-1.43
2017.08.23 14:00:002887NZDJPYsellin0.0179.0342887-0.040.000.0011 936.0900000000<01>0-1.43
2017.08.23 14:43:492888NZDJPYbuyout0.0178.8982888-0.040.001.2511 937.30tp 78.899
2017.08.23 16:00:402889NZDJPYbuyin0.0478.6762889-0.140.000.0011 937.1600002875<06>0-1.43
2017.08.23 17:00:002890NZDJPYsellin0.0178.7692890-0.040.000.0011 937.1200000000<01>0-1.43
2017.08.23 19:25:152891NZDJPYbuyout0.0178.6342891-0.040.001.2411 938.32tp 78.634
2017.08.23 20:30:002892NZDJPYsellin0.0178.7392892-0.040.000.0011 938.2800000000<01>0-1.43
2017.08.24 03:54:162893NZDJPYsellin0.0178.9092893-0.040.000.0011 938.2400002892<02>0-1.43
2017.08.24 09:12:542894NZDJPYbuyout0.0178.6842894-0.04-0.090.5011 938.61tp 78.684
2017.08.24 09:12:542895NZDJPYbuyout0.0178.6842895-0.040.002.0611 940.63tp 78.684
2017.08.24 10:30:012896NZDJPYsellin0.0178.7052896-0.040.000.0011 940.5900000000<01>0-1.43
2017.08.24 12:26:072897NZDJPYsellin0.0178.8762897-0.040.000.0011 940.5500002896<02>0-1.43
2017.08.25 05:32:162898NZDJPYsellin0.0179.0872898-0.040.000.0011 940.5100002896<03>0-1.43
2017.08.25 17:01:362899NZDJPYsellout0.0179.2722899-0.04-0.06-6.8211 933.59tp 79.272
2017.08.25 17:01:362900NZDJPYsellout0.0179.2722900-0.04-0.06-5.2611 928.23tp 79.272
2017.08.25 17:01:362901NZDJPYsellout0.0179.2722901-0.04-0.06-3.3311 924.80tp 79.272
2017.08.25 17:01:362902NZDJPYsellout0.0279.2722902-0.07-0.11-2.0811 922.54tp 79.272
2017.08.25 17:01:362903NZDJPYsellout0.0379.2722903-0.11-0.166.7211 928.99tp 79.272
2017.08.25 17:01:362904NZDJPYsellout0.0479.2722904-0.14-0.2021.7911 950.44tp 79.272
2017.08.25 18:00:002905NZDJPYbuyin0.0179.1792905-0.040.000.0011 950.4000000000<01>0-1.43
2017.08.25 18:40:062906NZDJPYbuyin0.0179.0092906-0.040.000.0011 950.3600002905<02>0-1.43
2017.08.28 01:50:232907NZDJPYsellout0.0179.2352907-0.04-0.010.5111 950.82tp 79.230
2017.08.28 01:50:232908NZDJPYsellout0.0179.2352908-0.04-0.012.0711 952.84tp 79.230
2017.08.28 03:00:352909NZDJPYsellin0.0279.3372909-0.070.000.0011 952.7700002896<04>0-1.43
2017.08.28 04:00:002910NZDJPYbuyin0.0179.0602910-0.040.000.0011 952.7300000000<01>0-1.43
2017.08.28 07:40:012911NZDJPYbuyout0.0178.9602911-0.04-0.06-2.3411 950.29tp 78.960
2017.08.28 07:40:012912NZDJPYbuyout0.0178.9602912-0.04-0.06-0.7711 949.42tp 78.960
2017.08.28 07:40:012913NZDJPYbuyout0.0178.9602913-0.04-0.031.1611 950.51tp 78.960
2017.08.28 07:40:012914NZDJPYbuyout0.0278.9602914-0.070.006.9111 957.35tp 78.960
2017.08.28 09:00:002915NZDJPYsellin0.0179.0462915-0.040.000.0011 957.3100000000<01>0-1.43
2017.08.28 10:31:322916NZDJPYbuyout0.0178.9112916-0.040.001.2411 958.51tp 78.911
2017.08.28 10:35:052917NZDJPYbuyin0.0178.8902917-0.040.000.0011 958.4700002910<02>0-1.43
2017.08.28 11:30:032918NZDJPYsellin0.0179.0782918-0.040.000.0011 958.4300000000<01>0-1.43
2017.08.28 12:17:362919NZDJPYsellout0.0179.1102919-0.040.000.4611 958.85tp 79.110
2017.08.28 12:17:362920NZDJPYsellout0.0179.1102920-0.040.002.0111 960.82tp 79.110
2017.08.28 17:00:002921NZDJPYbuyin0.0179.1232921-0.040.000.0011 960.7800000000<01>0-1.43
2017.08.28 20:14:082922NZDJPYsellin0.0179.2492922-0.040.000.0011 960.7400002918<02>0-1.43
2017.08.28 22:57:332923NZDJPYsellout0.0179.2592923-0.040.001.2411 961.94tp 79.258
2017.08.29 00:12:402924NZDJPYbuyout0.0179.0252924-0.04-0.030.4911 962.36tp 79.025
2017.08.29 00:12:402925NZDJPYbuyout0.0179.0252925-0.04-0.032.0611 964.35tp 79.025
2017.08.29 00:30:002926NZDJPYbuyin0.0178.8962926-0.040.000.0011 964.3100000000<01>0-1.43
2017.08.29 02:01:352927NZDJPYbuyin0.0178.5832927-0.040.000.0011 964.2700002926<02>0-1.43
2017.08.29 02:30:002928NZDJPYsellin0.0178.7422928-0.040.000.0011 964.2300000000<01>0-1.43
2017.08.29 02:32:512929NZDJPYsellout0.0178.8752929-0.040.00-0.1911 964.00tp 78.874
2017.08.29 02:32:512930NZDJPYsellout0.0178.8752930-0.040.002.6811 966.64tp 78.874
2017.08.29 04:00:472931NZDJPYsellin0.0178.9542931-0.040.000.0011 966.6000002928<02>0-1.43
2017.08.29 05:00:002932NZDJPYbuyin0.0178.8332932-0.040.000.0011 966.5600000000<01>0-1.43
2017.08.29 06:25:592933NZDJPYbuyout0.0178.7132933-0.040.000.2711 966.79tp 78.713
2017.08.29 06:25:592934NZDJPYbuyout0.0178.7132934-0.040.002.2211 968.97tp 78.713
2017.08.29 06:31:222935NZDJPYbuyin0.0178.6592935-0.040.000.0011 968.9300002932<02>0-1.43
2017.08.29 10:00:002936NZDJPYsellin0.0178.7892936-0.040.000.0011 968.8900000000<01>0-1.43
2017.08.29 10:20:072937NZDJPYbuyout0.0178.6502937-0.040.001.2811 970.13tp 78.654
2017.08.29 11:40:392938NZDJPYsellout0.0178.8812938-0.040.000.4411 970.53tp 78.881
2017.08.29 11:40:392939NZDJPYsellout0.0178.8812939-0.040.002.0511 972.54tp 78.881
2017.08.29 12:00:002940NZDJPYsellin0.0178.9092940-0.040.000.0011 972.5000000000<01>0-1.43
2017.08.29 14:01:212941NZDJPYsellin0.0179.0812941-0.040.000.0011 972.4600002940<02>0-1.43
2017.08.29 16:30:002942NZDJPYbuyin0.0179.0352942-0.040.000.0011 972.4200000000<01>0-1.43
2017.08.29 16:49:572943NZDJPYsellout0.0179.1722943-0.040.001.2611 973.64tp 79.170
2017.08.29 19:22:382944NZDJPYsellin0.0179.2932944-0.040.000.0011 973.6000002940<03>0-1.43
2017.08.29 20:30:002945NZDJPYbuyin0.0179.2622945-0.040.000.0011 973.5600000000<01>0-1.43
2017.08.29 21:10:162946NZDJPYsellout0.0179.3982946-0.040.001.2411 974.76tp 79.397
2017.08.29 22:01:312947NZDJPYsellin0.0279.6542947-0.070.000.0011 974.6900002940<04>0-1.43
2017.08.29 23:30:012948NZDJPYbuyin0.0179.5622948-0.040.000.0011 974.6500000000<01>0-1.43
2017.08.30 02:47:272949NZDJPYsellout0.0179.6992949-0.04-0.011.2511 975.85tp 79.698
2017.08.30 11:30:002950NZDJPYbuyin0.0179.7672950-0.040.000.0011 975.8100000000<01>0-1.43
2017.08.30 12:59:542951NZDJPYbuyin0.0179.5962951-0.040.000.0011 975.7700002950<02>0-1.43
2017.08.30 15:38:072952NZDJPYsellout0.0179.8212952-0.040.000.4911 976.22tp 79.816
2017.08.30 15:38:072953NZDJPYsellout0.0179.8212953-0.040.002.0411 978.22tp 79.816
2017.08.30 16:30:002954NZDJPYbuyin0.0179.5682954-0.040.000.0011 978.1800000000<01>0-1.43
2017.08.30 18:31:242955NZDJPYbuyin0.0179.3892955-0.040.000.0011 978.1400002954<02>0-1.43
2017.08.31 02:50:352956NZDJPYsellout0.0179.6212956-0.04-0.040.4811 978.54tp 79.618
2017.08.31 02:50:352957NZDJPYsellout0.0179.6212957-0.04-0.042.1011 980.56tp 79.618
2017.08.31 04:00:002958NZDJPYbuyin0.0179.5142958-0.040.000.0011 980.5200000000<01>0-1.43
2017.08.31 04:30:342959NZDJPYbuyout0.0179.1942959-0.04-0.12-2.5811 977.78tp 79.199
2017.08.31 04:30:342960NZDJPYbuyout0.0179.1942960-0.04-0.12-1.0211 976.60tp 79.199
2017.08.31 04:30:342961NZDJPYbuyout0.0179.1942961-0.04-0.120.9011 977.34tp 79.199
2017.08.31 04:30:342962NZDJPYbuyout0.0279.1942962-0.07-0.238.3311 985.37tp 79.199
2017.08.31 05:00:112963NZDJPYbuyin0.0179.3122963-0.040.000.0011 985.3300002958<02>0-1.43
2017.08.31 09:36:032964NZDJPYbuyin0.0179.1002964-0.040.000.0011 985.2900002958<03>0-1.43
2017.08.31 12:00:002965NZDJPYsellin0.0179.1332965-0.040.000.0011 985.2500000000<01>0-1.43
2017.08.31 14:07:102966NZDJPYbuyout0.0178.9982966-0.040.001.2211 986.43tp 78.998
2017.08.31 16:30:002967NZDJPYsellin0.0178.9752967-0.040.000.0011 986.3900000000<01>0-1.43
2017.08.31 17:30:172968NZDJPYbuyin0.0278.8492968-0.070.000.0011 986.3200002958<04>0-1.43
2017.08.31 17:30:372969NZDJPYbuyout0.0178.8402969-0.040.001.2211 987.50tp 78.840
2017.08.31 19:00:002970NZDJPYsellin0.0178.9152970-0.040.000.0011 987.4600000000<01>0-1.43
2017.09.01 03:52:432971NZDJPYsellin0.0179.0872971-0.040.000.0011 987.4200002970<02>0-1.43
2017.09.01 07:53:142972NZDJPYbuyout0.0178.8642972-0.04-0.030.4611 987.81tp 78.864
2017.09.01 07:53:142973NZDJPYbuyout0.0178.8642973-0.040.002.0311 989.80tp 78.864
2017.09.01 13:00:002974NZDJPYsellin0.0178.7952974-0.040.000.0011 989.7600000000<01>0-1.43
2017.09.01 16:01:232975NZDJPYsellin0.0178.9752975-0.040.000.0011 989.7200002974<02>0-1.43
2017.09.04 00:00:002976NZDJPYbuyout0.0178.4012976-0.04-0.033.5711 993.22tp 78.750
2017.09.04 00:00:002977NZDJPYbuyout0.0178.4012977-0.04-0.035.2111 998.36tp 78.750
2017.09.04 01:31:222978NZDJPYsellin0.0178.6852978-0.040.000.0011 998.3200000000<01>0-1.43
2017.09.04 09:08:582979NZDJPYbuyout0.0178.5502979-0.040.001.2311 999.51tp 78.550
2017.09.04 09:30:382980NZDJPYbuyin0.0378.4822980-0.110.000.0011 999.4000002958<05>0-1.43
2017.09.04 11:30:002981NZDJPYsellin0.0178.5272981-0.040.000.0011 999.3600000000<01>0-1.43
2017.09.04 14:05:372982NZDJPYsellin0.0178.6972982-0.040.000.0011 999.3200002981<02>0-1.43
2017.09.05 04:06:562983NZDJPYbuyout0.0178.4732983-0.04-0.030.4911 999.74tp 78.474
2017.09.05 04:06:562984NZDJPYbuyout0.0178.4732984-0.04-0.032.0512 001.72tp 78.474
2017.09.05 07:31:002985NZDJPYsellin0.0178.3622985-0.040.000.0012 001.6800000000<01>0-1.43
2017.09.05 10:59:362986NZDJPYsellin0.0178.5322986-0.040.000.0012 001.6400002985<02>0-1.43
2017.09.05 15:32:122987NZDJPYsellin0.0178.7542987-0.040.000.0012 001.6000002985<03>0-1.43
2017.09.05 16:47:322988NZDJPYsellout0.0178.9622988-0.04-0.03-5.0511 996.48tp 78.962
2017.09.05 16:47:322989NZDJPYsellout0.0178.9622989-0.04-0.03-3.2011 993.21tp 78.962
2017.09.05 16:47:322990NZDJPYsellout0.0178.9622990-0.04-0.03-1.2611 991.88tp 78.962
2017.09.05 16:47:322991NZDJPYsellout0.0278.9622991-0.07-0.092.0711 993.79tp 78.962
2017.09.05 16:47:322992NZDJPYsellout0.0378.9622992-0.11-0.0413.1812 006.82tp 78.962
2017.09.05 17:00:202993NZDJPYsellin0.0279.0052993-0.070.000.0012 006.7500002985<04>0-1.43
2017.09.05 20:00:002994NZDJPYbuyin0.0178.7632994-0.040.000.0012 006.7100000000<01>0-1.43
2017.09.05 20:27:512995NZDJPYbuyout0.0178.6272995-0.040.00-2.4412 004.23tp 78.627
2017.09.05 20:27:512996NZDJPYbuyout0.0178.6272996-0.040.00-0.8712 003.32tp 78.627
2017.09.05 20:27:512997NZDJPYbuyout0.0178.6272997-0.040.001.1712 004.45tp 78.627
2017.09.05 20:27:512998NZDJPYbuyout0.0278.6272998-0.070.006.9512 011.33tp 78.627
2017.09.05 21:30:002999NZDJPYsellin0.0178.7452999-0.040.000.0012 011.2900000000<01>0-1.43
2017.09.06 05:40:443000NZDJPYbuyout0.0178.6063000-0.04-0.031.2812 012.50tp 78.607
2017.09.06 06:07:033001NZDJPYbuyin0.0178.5933001-0.040.000.0012 012.4600002994<02>0-1.43
2017.09.06 08:30:003002NZDJPYsellin0.0178.5723002-0.040.000.0012 012.4200000000<01>0-1.43
2017.09.06 10:01:173003NZDJPYbuyout0.0178.4373003-0.040.001.2412 013.62tp 78.437
2017.09.06 11:30:003004NZDJPYsellin0.0178.6103004-0.040.000.0012 013.5800000000<01>0-1.43
2017.09.06 12:41:073005NZDJPYbuyout0.0178.4753005-0.040.001.2412 014.78tp 78.475
2017.09.06 14:30:003006NZDJPYsellin0.0178.5543006-0.040.000.0012 014.7400000000<01>0-1.43
2017.09.06 18:09:253007NZDJPYbuyout0.0178.4183007-0.040.001.2512 015.95tp 78.419
2017.09.06 19:30:003008NZDJPYsellin0.0178.5803008-0.040.000.0012 015.9100000000<01>0-1.43
2017.09.07 09:05:053009NZDJPYbuyout0.0178.4343009-0.04-0.091.3412 017.12tp 78.434
2017.09.07 09:32:083010NZDJPYbuyin0.0178.3313010-0.040.000.0012 017.0800002994<03>0-1.43
2017.09.07 11:30:003011NZDJPYsellin0.0178.4153011-0.040.000.0012 017.0400000000<01>0-1.43
2017.09.07 16:12:113012NZDJPYsellin0.0178.5863012-0.040.000.0012 017.0000003011<02>0-1.43
2017.09.07 17:59:423013NZDJPYbuyout0.0178.3663013-0.040.000.4512 017.41tp 78.366
2017.09.07 17:59:423014NZDJPYbuyout0.0178.3663014-0.040.002.0312 019.40tp 78.366
2017.09.07 20:30:003015NZDJPYsellin0.0178.3543015-0.040.000.0012 019.3600000000<01>0-1.43
2017.09.08 02:32:343016NZDJPYsellin0.0178.5253016-0.040.000.0012 019.3200003015<02>0-1.43
2017.09.08 04:05:573017NZDJPYsellout0.0178.7023017-0.04-0.06-0.5612 018.66tp 78.702
2017.09.08 04:05:573018NZDJPYsellout0.0178.7023018-0.04-0.051.0112 019.58tp 78.702
2017.09.08 04:05:573019NZDJPYsellout0.0178.7023019-0.04-0.013.4212 022.95tp 78.702
2017.09.08 04:06:253020NZDJPYsellin0.0178.7363020-0.040.000.0012 022.9100003015<03>0-1.43
2017.09.08 06:01:373021NZDJPYsellin0.0278.9863021-0.070.000.0012 022.8400003015<04>0-1.43
2017.09.08 09:00:003022NZDJPYbuyin0.0179.0013022-0.040.000.0012 022.8000000000<01>0-1.43
2017.09.08 09:30:303023NZDJPYbuyin0.0178.8123023-0.040.000.0012 022.7600003022<02>0-1.43
2017.09.08 10:19:593024NZDJPYbuyout0.0178.6113024-0.04-0.03-2.3912 020.30tp 78.612
2017.09.08 10:19:593025NZDJPYbuyout0.0178.6113025-0.040.00-0.8012 019.46tp 78.612
2017.09.08 10:19:593026NZDJPYbuyout0.0178.6113026-0.040.001.1612 020.58tp 78.612
2017.09.08 10:19:593027NZDJPYbuyout0.0278.6113027-0.070.006.9612 027.47tp 78.612
2017.09.08 10:31:583028NZDJPYbuyin0.0178.6013028-0.040.000.0012 027.4300003022<03>0-1.43
2017.09.08 12:30:003029NZDJPYsellin0.0178.6543029-0.040.000.0012 027.3900000000<01>0-1.43
2017.09.08 13:27:053030NZDJPYbuyout0.0178.5183030-0.040.001.2712 028.62tp 78.519
2017.09.08 18:20:363031NZDJPYbuyin0.0278.3513031-0.070.000.0012 028.5500003022<04>0-1.43
2017.09.08 19:00:003032NZDJPYsellin0.0178.3893032-0.040.000.0012 028.5100000000<01>0-1.43
2017.09.08 22:25:003033NZDJPYbuyout0.0178.2543033-0.040.001.2512 029.72tp 78.254
2017.09.08 23:30:003034NZDJPYsellin0.0178.3103034-0.040.000.0012 029.6800000000<01>0-1.43
2017.09.11 01:00:453035NZDJPYsellin0.0178.5903035-0.040.000.0012 029.6400003034<02>0-1.43
2017.09.11 03:00:423036NZDJPYbuyout0.0178.3133036-0.04-0.03-0.0312 029.54tp 78.313
2017.09.11 03:00:423037NZDJPYbuyout0.0178.3133037-0.040.002.5612 032.06tp 78.313
2017.09.11 06:30:003038NZDJPYsellin0.0178.5253038-0.040.000.0012 032.0200000000<01>0-1.43
2017.09.11 09:33:383039NZDJPYsellin0.0178.6973039-0.040.000.0012 031.9800003038<02>0-1.43
2017.09.11 10:01:353040NZDJPYsellout0.0178.7293040-0.04-0.01-2.5112 029.42tp 78.729
2017.09.11 10:01:353041NZDJPYsellout0.0178.7293041-0.04-0.01-0.7612 028.61tp 78.729
2017.09.11 10:01:353042NZDJPYsellout0.0178.7293042-0.04-0.011.1812 029.74tp 78.729
2017.09.11 10:01:353043NZDJPYsellout0.0278.7293043-0.07-0.036.9712 036.61tp 78.729
2017.09.11 11:36:243044NZDJPYsellin0.0178.9083044-0.040.000.0012 036.5700003038<03>0-1.43
2017.09.11 14:30:053045NZDJPYbuyin0.0178.9613045-0.040.000.0012 036.5300000000<01>0-1.43
2017.09.11 16:45:003046NZDJPYsellout0.0179.0963046-0.040.001.2412 037.73tp 79.096
2017.09.11 17:25:153047NZDJPYsellin0.0279.1583047-0.070.000.0012 037.6600003038<04>0-1.43
2017.09.11 22:00:003048NZDJPYbuyin0.0179.2353048-0.040.000.0012 037.6200000000<01>0-1.43
2017.09.11 23:36:183049NZDJPYsellout0.0179.3703049-0.040.001.2312 038.81tp 79.370
2017.09.12 03:00:003050NZDJPYbuyin0.0179.3603050-0.040.000.0012 038.7700000000<01>0-1.43
2017.09.12 05:00:203051NZDJPYbuyin0.0179.1883051-0.040.000.0012 038.7300003050<02>0-1.43
2017.09.12 08:49:263052NZDJPYbuyin0.0178.9773052-0.040.000.0012 038.6900003050<03>0-1.43
2017.09.12 09:01:043053NZDJPYsellout0.0179.3113053-0.040.00-0.4512 038.20tp 79.310
2017.09.12 09:01:043054NZDJPYsellout0.0179.3113054-0.040.001.1212 039.28tp 79.310
2017.09.12 09:01:043055NZDJPYsellout0.0179.3113055-0.040.003.0512 042.29tp 79.310
2017.09.12 09:31:093056NZDJPYsellin0.0379.4813056-0.110.000.0012 042.1800003038<05>0-1.43
2017.09.12 10:32:073057NZDJPYsellin0.0479.9923057-0.140.000.0012 042.0400003038<06>0-1.43
2017.09.12 13:00:003058NZDJPYbuyin0.0180.0913058-0.040.000.0012 042.0000000000<01>0-1.43
2017.09.12 13:27:553059NZDJPYsellout0.0180.2293059-0.040.001.2612 043.22tp 80.226
2017.09.12 14:30:003060NZDJPYbuyin0.0180.1563060-0.040.000.0012 043.1800000000<01>0-1.43
2017.09.12 21:24:383061NZDJPYsellout0.0180.2913061-0.040.001.2312 044.37tp 80.291
2017.09.12 23:30:003062NZDJPYbuyin0.0180.2653062-0.040.000.0012 044.3300000000<01>0-1.43
2017.09.13 03:31:563063NZDJPYbuyin0.0180.0003063-0.040.000.0012 044.2900003062<02>0-1.43
2017.09.13 06:25:403064NZDJPYsellout0.0180.2683064-0.04-0.010.0312 044.27tp 80.268
2017.09.13 06:25:403065NZDJPYsellout0.0180.2683065-0.040.002.4412 046.67tp 80.268
2017.09.13 08:30:013066NZDJPYbuyin0.0180.2263066-0.040.000.0012 046.6300000000<01>0-1.43
2017.09.13 09:25:143067NZDJPYsellout0.0180.3623067-0.040.001.2412 047.83tp 80.361
2017.09.13 10:30:003068NZDJPYbuyin0.0180.2283068-0.040.000.0012 047.7900000000<01>0-1.43
2017.09.13 16:05:283069NZDJPYbuyin0.0180.0573069-0.040.000.0012 047.7500003068<02>0-1.43
2017.09.13 17:57:463070NZDJPYsellout0.0180.2793070-0.040.000.4612 048.17tp 80.277
2017.09.13 17:57:463071NZDJPYsellout0.0180.2793071-0.040.002.0112 050.14tp 80.277
2017.09.13 19:00:003072NZDJPYbuyin0.0179.9813072-0.040.000.0012 050.1000000000<01>0-1.43
2017.09.14 01:27:173073NZDJPYsellout0.0180.1223073-0.04-0.041.2812 051.30tp 80.121
2017.09.14 02:30:003074NZDJPYbuyin0.0180.0833074-0.040.000.0012 051.2600000000<01>0-1.43
2017.09.14 04:02:473075NZDJPYsellout0.0180.2183075-0.040.001.2212 052.44tp 80.218
2017.09.14 07:00:003076NZDJPYbuyin0.0180.1133076-0.040.000.0012 052.4000000000<01>0-1.43
2017.09.14 09:40:483077NZDJPYbuyin0.0179.9433077-0.040.000.0012 052.3600003076<02>0-1.43
2017.09.14 16:02:003078NZDJPYbuyin0.0179.6673078-0.040.000.0012 052.3200003076<03>0-1.43
2017.09.15 01:02:113079NZDJPYbuyout0.0179.2893079-0.04-0.18-6.9712 045.13tp 79.291
2017.09.15 01:02:113080NZDJPYbuyout0.0179.2893080-0.04-0.18-5.4012 039.51tp 79.291
2017.09.15 01:02:113081NZDJPYbuyout0.0179.2893081-0.04-0.18-3.4712 035.82tp 79.291
2017.09.15 01:02:113082NZDJPYbuyout0.0279.2893082-0.07-0.35-2.3912 033.01tp 79.291
2017.09.15 01:02:113083NZDJPYbuyout0.0379.2893083-0.11-0.445.2512 037.71tp 79.291
2017.09.15 01:02:113084NZDJPYbuyout0.0479.2893084-0.14-0.5925.6512 062.63tp 79.291
2017.09.15 04:30:023085NZDJPYsellin0.0179.5223085-0.040.000.0012 062.5900000000<01>0-1.43
2017.09.15 06:33:553086NZDJPYsellin0.0179.6943086-0.040.000.0012 062.5500003085<02>0-1.43
2017.09.15 08:24:073087NZDJPYsellin0.0179.9053087-0.040.000.0012 062.5100003085<03>0-1.43
2017.09.15 08:57:213088NZDJPYsellout0.0180.0443088-0.04-0.01-0.6212 061.84tp 80.044
2017.09.15 08:57:213089NZDJPYsellout0.0180.0443089-0.04-0.010.9112 062.70tp 80.044
2017.09.15 08:57:213090NZDJPYsellout0.0180.0443090-0.04-0.013.4112 066.06tp 80.044
2017.09.15 09:31:003091NZDJPYsellin0.0280.1593091-0.070.000.0012 065.9900003085<04>0-1.43
2017.09.15 12:00:123092NZDJPYsellin0.0380.4703092-0.110.000.0012 065.8800003085<05>0-1.43
2017.09.15 13:02:223093NZDJPYsellin0.0480.8233093-0.140.000.0012 065.7400003085<06>0-1.43
2017.09.15 16:00:003094NZDJPYbuyin0.0180.5863094-0.040.000.0012 065.7000000000<01>0-1.43
2017.09.15 16:20:293095NZDJPYsellout0.0180.7223095-0.040.001.2312 066.89tp 80.721
2017.09.15 21:00:003096NZDJPYbuyin0.0180.8063096-0.040.000.0012 066.8500000000<01>0-1.43
2017.09.18 00:42:443097NZDJPYsellout0.0180.9443097-0.04-0.011.2412 068.04tp 80.942
2017.09.18 04:53:513098NZDJPYsellin0.0681.2343098-0.210.000.0012 067.8300003085<07>0-1.43
2017.09.18 06:30:003099NZDJPYbuyin0.0181.4713099-0.040.000.0012 067.7900000000<01>0-1.43
2017.09.18 07:44:013100NZDJPYbuyin0.0181.2993100-0.040.000.0012 067.7500003099<02>0-1.43
2017.09.18 14:34:103101NZDJPYbuyin0.0181.0883101-0.040.000.0012 067.7100003099<03>0-1.43
2017.09.18 21:42:583102NZDJPYbuyin0.0280.8373102-0.070.000.0012 067.6400003099<04>0-1.43
2017.09.19 07:39:443103NZDJPYsellout0.0181.2133103-0.04-0.01-2.3112 065.28tp 81.212
2017.09.19 07:39:443104NZDJPYsellout0.0181.2133104-0.04-0.01-0.7712 064.46tp 81.212
2017.09.19 07:39:443105NZDJPYsellout0.0181.2133105-0.04-0.011.1212 065.53tp 81.212
2017.09.19 07:39:443106NZDJPYsellout0.0281.2133106-0.07-0.036.7412 072.17tp 81.212
2017.09.19 09:30:003107NZDJPYbuyin0.0181.3963107-0.040.000.0012 072.1300000000<01>0-1.43
2017.09.19 15:41:523108NZDJPYsellout0.0181.5313108-0.040.001.2112 073.30tp 81.531
2017.09.19 17:00:003109NZDJPYbuyin0.0181.3193109-0.040.000.0012 073.2600000000<01>0-1.43
2017.09.19 17:54:403110NZDJPYsellout0.0181.4543110-0.040.001.2112 074.43tp 81.454
2017.09.19 19:08:313111NZDJPYsellin0.1281.7053111-0.420.000.0012 074.0100003085<08>0-1.43
2017.09.19 21:00:003112NZDJPYbuyin0.0181.6103112-0.040.000.0012 073.9700000000<01>0-1.43
2017.09.20 04:20:383113NZDJPYsellout0.0181.7473113-0.04-0.011.2312 075.15tp 81.746
2017.09.20 05:30:013114NZDJPYbuyin0.0181.6843114-0.040.000.0012 075.1100000000<01>0-1.43
2017.09.20 07:12:373115NZDJPYbuyin0.0181.5143115-0.040.000.0012 075.0700003114<02>0-1.43
2017.09.20 09:00:253116NZDJPYsellout0.0181.7423116-0.040.000.5212 075.55tp 81.734
2017.09.20 09:00:253117NZDJPYsellout0.0181.7423117-0.040.002.0512 077.56tp 81.734
2017.09.20 10:30:003118NZDJPYbuyin0.0181.9753118-0.040.000.0012 077.5200000000<01>0-1.43
2017.09.20 14:19:543119NZDJPYsellout0.0182.1113119-0.040.001.2212 078.70tp 82.110
2017.09.20 16:42:433120NZDJPYsellin0.2882.2573120-0.980.000.0012 077.7200003085<09>0-1.43
2017.09.21 02:30:003121NZDJPYbuyin0.0182.6093121-0.040.000.0012 077.6800000000<01>0-1.43
2017.09.21 06:15:573122NZDJPYbuyin0.0182.4373122-0.040.000.0012 077.6400003121<02>0-1.43
2017.09.21 09:00:243123NZDJPYbuyin0.0182.2263123-0.040.000.0012 077.6000003121<03>0-1.43
2017.09.22 03:24:463124NZDJPYbuyin0.0281.9763124-0.070.000.0012 077.5300003121<04>0-1.43
2017.09.22 05:11:483125NZDJPYbuyin0.0381.6843125-0.110.000.0012 077.4200003121<05>0-1.43
2017.09.22 05:23:223126NZDJPYbuyout0.0181.5703126-0.04-0.21-18.3012 058.87tp 81.570
2017.09.22 05:23:223127NZDJPYbuyout0.0181.5703127-0.04-0.21-16.7612 041.86tp 81.570
2017.09.22 05:23:223128NZDJPYbuyout0.0181.5703128-0.04-0.21-14.8812 026.73tp 81.570
2017.09.22 05:23:223129NZDJPYbuyout0.0281.5703129-0.07-0.41-25.2212 001.03tp 81.570
2017.09.22 05:23:223130NZDJPYbuyout0.0381.5703130-0.11-0.62-29.4911 970.81tp 81.570
2017.09.22 05:23:223131NZDJPYbuyout0.0481.5703131-0.14-0.81-26.7011 943.16tp 81.570
2017.09.22 05:23:223132NZDJPYbuyout0.0681.5703132-0.21-1.03-18.0211 923.90tp 81.570
2017.09.22 05:23:223133NZDJPYbuyout0.1281.5703133-0.42-1.7214.4811 936.24tp 81.570
2017.09.22 05:23:223134NZDJPYbuyout0.2881.5703134-0.98-3.20171.9012 103.96tp 81.570
2017.09.22 09:30:003135NZDJPYsellin0.0181.5923135-0.040.000.0012 103.9200000000<01>0-1.43
2017.09.22 10:04:373136NZDJPYsellin0.0181.7623136-0.040.000.0012 103.8800003135<02>0-1.43
2017.09.22 11:44:413137NZDJPYsellin0.0181.9743137-0.040.000.0012 103.8400003135<03>0-1.43
2017.09.22 15:51:033138NZDJPYsellout0.0182.1103138-0.04-0.01-4.4512 099.34tp 82.109
2017.09.22 15:51:033139NZDJPYsellout0.0182.1103139-0.04-0.01-2.9212 096.37tp 82.109
2017.09.22 15:51:033140NZDJPYsellout0.0182.1103140-0.04-0.01-1.0312 095.29tp 82.109
2017.09.22 15:51:033141NZDJPYsellout0.0282.1103141-0.070.002.3912 097.61tp 82.109
2017.09.22 15:51:033142NZDJPYsellout0.0382.1103142-0.110.0011.4012 108.90tp 82.109
2017.09.22 18:43:563143NZDJPYsellin0.0282.2253143-0.070.000.0012 108.8300003135<04>0-1.43
2017.09.22 22:00:003144NZDJPYbuyin0.0182.0303144-0.040.000.0012 108.7900000000<01>0-1.43
2017.09.22 23:05:123145NZDJPYsellout0.0182.1653145-0.040.001.2012 109.95tp 82.165
2017.09.25 02:00:003146NZDJPYbuyin0.0182.1173146-0.040.000.0012 109.9100000000<01>0-1.43
2017.09.25 02:30:473147NZDJPYbuyin0.0181.9473147-0.040.000.0012 109.8700003146<02>0-1.43
2017.09.25 03:36:233148NZDJPYbuyout0.0181.8473148-0.04-0.03-2.2712 107.53tp 81.847
2017.09.25 03:36:233149NZDJPYbuyout0.0181.8473149-0.04-0.03-0.7612 106.70tp 81.847
2017.09.25 03:36:233150NZDJPYbuyout0.0181.8473150-0.04-0.031.1312 107.76tp 81.847
2017.09.25 03:36:233151NZDJPYbuyout0.0281.8473151-0.07-0.066.7212 114.35tp 81.847
2017.09.25 04:52:233152NZDJPYbuyin0.0181.7373152-0.040.000.0012 114.3100003146<03>0-1.43
2017.09.25 06:30:313153NZDJPYbuyin0.0281.3913153-0.070.000.0012 114.2400003146<04>0-1.43
2017.09.25 07:30:013154NZDJPYsellin0.0181.4743154-0.040.000.0012 114.2000000000<01>0-1.43
2017.09.25 09:30:123155NZDJPYsellin0.0181.7163155-0.040.000.0012 114.1600003154<02>0-1.43
2017.09.25 10:52:573156NZDJPYsellout0.0181.8223156-0.040.00-2.6312 111.49tp 81.821
2017.09.25 10:52:573157NZDJPYsellout0.0181.8223157-0.040.00-1.1112 110.34tp 81.821
2017.09.25 10:52:573158NZDJPYsellout0.0181.8223158-0.040.000.7612 111.06tp 81.821
2017.09.25 10:52:573159NZDJPYsellout0.0281.8223159-0.070.007.6812 118.67tp 81.821
2017.09.25 12:00:003160NZDJPYbuyin0.0181.7713160-0.040.000.0012 118.6300000000<01>0-1.43
2017.09.25 12:30:483161NZDJPYbuyin0.0181.6003161-0.040.000.0012 118.5900003160<02>0-1.43
2017.09.25 17:52:313162NZDJPYbuyout0.0181.4603162-0.040.000.1312 118.68tp 81.460
2017.09.25 17:52:313163NZDJPYbuyout0.0181.4603163-0.040.002.2912 120.93tp 81.460
2017.09.25 18:01:313164NZDJPYbuyin0.0181.2423164-0.040.000.0012 120.8900003160<03>0-1.43
2017.09.25 20:30:003165NZDJPYsellin0.0181.1563165-0.040.000.0012 120.8500000000<01>0-1.43
2017.09.26 00:48:423166NZDJPYbuyout0.0181.0153166-0.04-0.031.2612 122.04tp 81.018
2017.09.26 02:00:003167NZDJPYsellin0.0181.1193167-0.040.000.0012 122.0000000000<01>0-1.43
2017.09.26 03:23:593168NZDJPYbuyout0.0180.9843168-0.040.001.2112 123.17tp 80.984
2017.09.26 03:30:393169NZDJPYbuyin0.0280.9273169-0.070.000.0012 123.1000003160<04>0-1.43
2017.09.26 11:13:373170NZDJPYbuyin0.0380.6373170-0.110.000.0012 122.9900003160<05>0-1.43
2017.09.26 16:30:003171NZDJPYsellin0.0180.8333171-0.040.000.0012 122.9500000000<01>0-1.43
2017.09.26 17:19:103172NZDJPYbuyout0.0180.6973172-0.040.001.2112 124.12tp 80.698
2017.09.26 20:00:003173NZDJPYsellin0.0180.7453173-0.040.000.0012 124.0800000000<01>0-1.43
2017.09.27 00:46:023174NZDJPYsellin0.0180.9263174-0.040.000.0012 124.0400003173<02>0-1.43
2017.09.27 10:50:543175NZDJPYsellout0.0181.1243175-0.04-0.02-5.7412 118.24tp 81.124
2017.09.27 10:50:543176NZDJPYsellout0.0181.1243176-0.04-0.02-4.2212 113.96tp 81.124
2017.09.27 10:50:543177NZDJPYsellout0.0181.1243177-0.04-0.02-1.0512 112.85tp 81.124
2017.09.27 10:50:543178NZDJPYsellout0.0281.1243178-0.07-0.023.5012 116.26tp 81.124
2017.09.27 10:50:543179NZDJPYsellout0.0381.1243179-0.11-0.0412.9612 129.07tp 81.124
2017.09.27 11:15:423180NZDJPYsellin0.0181.1373180-0.040.000.0012 129.0300003173<03>0-1.43
2017.09.27 13:46:233181NZDJPYsellin0.0281.3873181-0.070.000.0012 128.9600003173<04>0-1.43
2017.09.27 15:00:003182NZDJPYbuyin0.0181.3523182-0.040.000.0012 128.9200000000<01>0-1.43
2017.09.27 16:32:003183NZDJPYsellout0.0181.4883183-0.040.001.2012 130.08tp 81.487
2017.09.27 18:00:003184NZDJPYbuyin0.0181.2193184-0.040.000.0012 130.0400000000<01>0-1.43
2017.09.27 18:21:173185NZDJPYsellout0.0181.3543185-0.040.001.2012 131.20tp 81.354
2017.09.27 19:30:003186NZDJPYbuyin0.0181.3613186-0.040.000.0012 131.1600000000<01>0-1.43
2017.09.27 19:45:183187NZDJPYsellout0.0181.4963187-0.040.001.2012 132.32tp 81.496
2017.09.27 22:00:003188NZDJPYbuyin0.0181.3643188-0.040.000.0012 132.2800000000<01>0-1.43
2017.09.27 23:33:383189NZDJPYbuyin0.0181.1943189-0.040.000.0012 132.2400003188<02>0-1.43
2017.09.28 02:51:543190NZDJPYsellout0.0181.4213190-0.04-0.040.5112 132.67tp 81.419
2017.09.28 02:51:543191NZDJPYsellout0.0181.4213191-0.04-0.042.0112 134.60tp 81.419
2017.09.28 05:00:003192NZDJPYbuyin0.0181.4083192-0.040.000.0012 134.5600000000<01>0-1.43
2017.09.28 08:10:493193NZDJPYbuyin0.0181.2373193-0.040.000.0012 134.5200003192<02>0-1.43
2017.09.28 13:14:123194NZDJPYbuyin0.0181.0263194-0.040.000.0012 134.4800003192<03>0-1.43
2017.09.28 13:24:033195NZDJPYbuyout0.0181.0013195-0.04-0.12-2.2712 132.05tp 81.001
2017.09.28 13:24:033196NZDJPYbuyout0.0181.0013196-0.04-0.09-0.6712 131.25tp 81.001
2017.09.28 13:24:033197NZDJPYbuyout0.0181.0013197-0.04-0.091.2112 132.33tp 81.001
2017.09.28 13:24:033198NZDJPYbuyout0.0281.0013198-0.07-0.176.8512 138.94tp 81.001
2017.09.28 17:30:003199NZDJPYsellin0.0181.2383199-0.040.000.0012 138.9000000000<01>0-1.43
2017.09.28 19:07:023200NZDJPYsellout0.0181.3623200-0.040.00-0.4112 138.45tp 81.358
2017.09.28 19:07:023201NZDJPYsellout0.0181.3623201-0.040.001.1112 139.52tp 81.358
2017.09.28 19:07:023202NZDJPYsellout0.0181.3623202-0.040.002.9812 142.46tp 81.358
2017.09.28 23:00:003203NZDJPYbuyin0.0181.3003203-0.040.000.0012 142.4200000000<01>0-1.43
2017.09.29 10:39:153204NZDJPYbuyin0.0181.1283204-0.040.000.0012 142.3800003203<02>0-1.43
2017.09.29 10:51:433205NZDJPYbuyout0.0181.1003205-0.04-0.031.2312 143.54tp 81.100
2017.09.29 12:00:003206NZDJPYsellin0.0181.1713206-0.040.000.0012 143.5000000000<01>0-1.43
2017.09.29 16:52:003207NZDJPYsellin0.0181.3423207-0.040.000.0012 143.4600003206<02>0-1.43
2017.09.29 16:52:113208NZDJPYsellout0.0181.3493208-0.04-0.010.4412 143.85tp 81.349
2017.09.29 16:52:113209NZDJPYsellout0.0181.3493209-0.040.001.9612 145.77tp 81.349
2017.09.29 20:00:003210NZDJPYbuyin0.0181.3593210-0.040.000.0012 145.7300000000<01>0-1.43
2017.09.29 21:10:253211NZDJPYbuyin0.0181.1893211-0.040.000.0012 145.6900003210<02>0-1.43
2017.10.02 00:32:043212NZDJPYbuyout0.0181.0553212-0.04-0.031.0312 146.65tp 81.118
2017.10.02 00:32:043213NZDJPYbuyout0.0181.0553213-0.04-0.032.5512 149.13tp 81.118
2017.10.02 02:00:003214NZDJPYsellin0.0181.3633214-0.040.000.0012 149.0900000000<01>0-1.43
2017.10.02 03:10:423215NZDJPYbuyout0.0181.2273215-0.040.001.2112 150.26tp 81.228
2017.10.02 07:30:043216NZDJPYsellin0.0181.2233216-0.040.000.0012 150.2200000000<01>0-1.43
2017.10.02 10:41:403217NZDJPYbuyout0.0181.0873217-0.040.001.2012 151.38tp 81.088
2017.10.02 11:45:263218NZDJPYbuyin0.0180.9783218-0.040.000.0012 151.3400003210<03>0-1.43
2017.10.02 14:00:013219NZDJPYsellin0.0181.1323219-0.040.000.0012 151.3000000000<01>0-1.43
2017.10.03 06:44:083220NZDJPYbuyout0.0180.9923220-0.04-0.031.2412 152.47tp 80.994
2017.10.03 10:00:003221NZDJPYsellin0.0181.0163221-0.040.000.0012 152.4300000000<01>0-1.43
2017.10.03 10:38:233222NZDJPYsellin0.0181.1883222-0.040.000.0012 152.3900003221<02>0-1.43
2017.10.03 16:17:003223NZDJPYbuyout0.0180.9673223-0.040.000.4312 152.78tp 80.967
2017.10.03 16:17:003224NZDJPYbuyout0.0180.9673224-0.040.001.9612 154.70tp 80.967
2017.10.03 18:02:013225NZDJPYbuyin0.0280.7043225-0.070.000.0012 154.6300003210<04>0-1.43
2017.10.03 20:00:003226NZDJPYsellin0.0180.7363226-0.040.000.0012 154.5900000000<01>0-1.43
2017.10.04 04:01:303227NZDJPYsellin0.0180.9283227-0.040.000.0012 154.5500003226<02>0-1.43
2017.10.04 05:13:483228NZDJPYsellout0.0181.0943228-0.04-0.03-2.3512 152.13tp 81.094
2017.10.04 05:13:483229NZDJPYsellout0.0181.0943229-0.04-0.03-0.8412 151.22tp 81.094
2017.10.04 05:13:483230NZDJPYsellout0.0181.0943230-0.04-0.021.0312 152.19tp 81.094
2017.10.04 05:13:483231NZDJPYsellout0.0281.0943231-0.07-0.026.9312 159.03tp 81.094
2017.10.04 06:30:003232NZDJPYbuyin0.0180.9393232-0.040.000.0012 158.9900000000<01>0-1.43
2017.10.04 08:08:403233NZDJPYbuyin0.0180.7683233-0.040.000.0012 158.9500003232<02>0-1.43
2017.10.04 10:29:553234NZDJPYbuyout0.0180.6953234-0.04-0.030.3612 159.24tp 80.695
2017.10.04 10:29:553235NZDJPYbuyout0.0180.6953235-0.040.002.0712 161.27tp 80.695
2017.10.04 13:30:023236NZDJPYsellin0.0180.7733236-0.040.000.0012 161.2300000000<01>0-1.43
2017.10.05 10:38:383237NZDJPYbuyout0.0180.6273237-0.04-0.091.3012 162.40tp 80.627
2017.10.05 13:01:213238NZDJPYbuyin0.0180.5573238-0.040.000.0012 162.3600003232<03>0-1.43
2017.10.05 16:02:093239NZDJPYbuyin0.0280.3073239-0.070.000.0012 162.2900003232<04>0-1.43
2017.10.05 17:30:003240NZDJPYsellin0.0180.3563240-0.040.000.0012 162.2500000000<01>0-1.43
2017.10.05 18:15:223241NZDJPYbuyout0.0180.2213241-0.040.001.2012 163.41tp 80.221
2017.10.06 04:30:023242NZDJPYsellin0.0180.2363242-0.040.000.0012 163.3700000000<01>0-1.43
2017.10.06 07:02:323243NZDJPYbuyout0.0180.1013243-0.040.001.2012 164.53tp 80.101
2017.10.06 07:30:003244NZDJPYsellin0.0180.1323244-0.040.000.0012 164.4900000000<01>0-1.43
2017.10.06 11:01:103245NZDJPYsellin0.0180.3023245-0.040.000.0012 164.4500003244<02>0-1.43
2017.10.06 12:49:373246NZDJPYbuyout0.0180.0823246-0.040.000.4412 164.85tp 80.082
2017.10.06 12:49:373247NZDJPYbuyout0.0180.0823247-0.040.001.9512 166.76tp 80.082
2017.10.06 13:34:233248NZDJPYbuyin0.0380.0163248-0.110.000.0012 166.6500003232<05>0-1.43
2017.10.06 15:00:003249NZDJPYsellin0.0180.0823249-0.040.000.0012 166.6100000000<01>0-1.43
2017.10.06 18:00:223250NZDJPYbuyout0.0179.9473250-0.040.001.2012 167.77tp 79.947
2017.10.06 20:30:083251NZDJPYsellin0.0179.9173251-0.040.000.0012 167.7300000000<01>0-1.43
2017.10.09 00:00:033252NZDJPYbuyout0.0179.5653252-0.04-0.033.1312 170.79tp 79.782
2017.10.09 00:16:523253NZDJPYsellin0.0179.4973253-0.040.000.0012 170.7500000000<01>0-1.43
2017.10.09 00:16:523254NZDJPYbuyin0.0479.5173254-0.140.000.0012 170.6100003232<06>0-1.43
2017.10.09 03:34:203255NZDJPYsellin0.0179.6673255-0.040.000.0012 170.5700003253<02>0-1.43
2017.10.10 11:21:353256NZDJPYbuyout0.0179.4443256-0.04-0.030.4712 170.97tp 79.444
2017.10.10 11:21:353257NZDJPYbuyout0.0179.4443257-0.04-0.031.9812 172.88tp 79.444
2017.10.10 19:00:003258NZDJPYsellin0.0179.3573258-0.040.000.0012 172.8400000000<01>0-1.43
2017.10.11 03:26:433259NZDJPYsellin0.0179.5283259-0.040.000.0012 172.8000003258<02>0-1.43
2017.10.11 12:33:223260NZDJPYbuyout0.0179.3053260-0.04-0.030.4612 173.19tp 79.306
2017.10.11 12:33:223261NZDJPYbuyout0.0179.3053261-0.040.001.9912 175.14tp 79.306
2017.10.11 15:00:003262NZDJPYsellin0.0179.3833262-0.040.000.0012 175.1000000000<01>0-1.43
2017.10.11 19:52:133263NZDJPYsellin0.0179.5543263-0.040.000.0012 175.0600003262<02>0-1.43
2017.10.12 01:19:093264NZDJPYsellin0.0179.7673264-0.040.000.0012 175.0200003262<03>0-1.43
2017.10.12 12:48:073265NZDJPYsellin0.0280.0233265-0.070.000.0012 174.9500003262<04>0-1.43
2017.10.13 14:45:353266NZDJPYsellout0.0180.1883266-0.04-0.13-6.6912 168.09tp 80.188
2017.10.13 14:45:353267NZDJPYsellout0.0180.1883267-0.04-0.13-5.1712 162.75tp 80.188
2017.10.13 14:45:353268NZDJPYsellout0.0180.1883268-0.04-0.09-3.2912 159.33tp 80.188
2017.10.13 14:45:353269NZDJPYsellout0.0280.1883269-0.07-0.17-2.1212 156.97tp 80.188
2017.10.13 14:45:353270NZDJPYsellout0.0380.1883270-0.11-0.274.6012 161.19tp 80.188
2017.10.13 14:45:353271NZDJPYsellout0.0480.1883271-0.14-0.3023.9212 184.67tp 80.188
2017.10.13 16:43:583272NZDJPYsellin0.0380.3143272-0.110.000.0012 184.5600003262<05>0-1.43
2017.10.13 21:00:003273NZDJPYbuyin0.0180.4233273-0.040.000.0012 184.5200000000<01>0-1.43
2017.10.16 01:04:283274NZDJPYbuyin0.0180.2273274-0.040.000.0012 184.4800003273<02>0-1.43
2017.10.16 15:34:203275NZDJPYsellout0.0180.4603275-0.04-0.010.3312 184.76tp 80.460
2017.10.16 15:34:203276NZDJPYsellout0.0180.4603276-0.040.002.0812 186.80tp 80.460
2017.10.16 17:00:003277NZDJPYbuyin0.0180.3273277-0.040.000.0012 186.7600000000<01>0-1.43
2017.10.16 22:13:353278NZDJPYsellout0.0180.4623278-0.040.001.2012 187.92tp 80.462
2017.10.17 01:30:283279NZDJPYsellin0.0480.6643279-0.140.000.0012 187.7800003262<06>0-1.43
2017.10.17 05:00:003280NZDJPYbuyin0.0180.3353280-0.040.000.0012 187.7400000000<01>0-1.43
2017.10.17 10:35:513281NZDJPYsellout0.0180.4703281-0.040.001.2012 188.90tp 80.470
2017.10.17 13:30:003282NZDJPYbuyin0.0180.4803282-0.040.000.0012 188.8600000000<01>0-1.43
2017.10.17 15:31:293283NZDJPYsellout0.0180.6183283-0.040.001.2312 190.05tp 80.615
2017.10.17 16:30:003284NZDJPYbuyin0.0180.5343284-0.040.000.0012 190.0100000000<01>0-1.43
2017.10.17 17:33:213285NZDJPYbuyin0.0180.3643285-0.040.000.0012 189.9700003284<02>0-1.43
2017.10.18 16:54:073286NZDJPYsellout0.0180.5853286-0.04-0.010.4512 190.37tp 80.585
2017.10.18 16:54:073287NZDJPYsellout0.0180.5853287-0.04-0.011.9612 192.28tp 80.585
2017.10.18 17:00:003288NZDJPYbuyin0.0180.5083288-0.040.000.0012 192.2400000000<01>0-1.43
2017.10.18 17:54:383289NZDJPYsellout0.0180.6443289-0.040.001.2012 193.40tp 80.643
2017.10.18 20:30:003290NZDJPYbuyin0.0180.6273290-0.040.000.0012 193.3600000000<01>0-1.43
2017.10.18 22:48:263291NZDJPYsellout0.0180.7623291-0.040.001.2012 194.52tp 80.762
2017.10.19 04:30:033292NZDJPYbuyin0.0180.7423292-0.040.000.0012 194.4800000000<01>0-1.43
2017.10.19 06:32:293293NZDJPYbuyin0.0180.5703293-0.040.000.0012 194.4400003292<02>0-1.43
2017.10.19 07:16:213294NZDJPYbuyout0.0180.0793294-0.04-0.30-6.1612 187.94tp 80.079
2017.10.19 07:16:213295NZDJPYbuyout0.0180.0793295-0.04-0.30-4.6512 182.95tp 80.079
2017.10.19 07:16:213296NZDJPYbuyout0.0180.0793296-0.04-0.21-2.7612 179.94tp 80.079
2017.10.19 07:16:213297NZDJPYbuyout0.0280.0793297-0.07-0.41-0.9912 178.47tp 80.079
2017.10.19 07:16:213298NZDJPYbuyout0.0380.0793298-0.11-0.536.2412 184.07tp 80.079
2017.10.19 07:16:213299NZDJPYbuyout0.0480.0793299-0.14-0.4520.7212 204.20tp 80.079
2017.10.19 07:30:183300NZDJPYbuyin0.0180.3543300-0.040.000.0012 204.1600003292<03>0-1.43
2017.10.19 08:01:263301NZDJPYbuyin0.0280.1023301-0.070.000.0012 204.0900003292<04>0-1.43
2017.10.19 10:30:393302NZDJPYbuyin0.0379.5573302-0.110.000.0012 203.9800003292<05>0-1.43
2017.10.19 12:00:513303NZDJPYbuyin0.0479.1613303-0.140.000.0012 203.8400003292<06>0-1.43
2017.10.19 13:00:003304NZDJPYsellin0.0179.2783304-0.040.000.0012 203.8000000000<01>0-1.43
2017.10.19 13:56:433305NZDJPYbuyout0.0179.1423305-0.040.001.2112 204.97tp 79.143
2017.10.19 16:00:003306NZDJPYsellin0.0178.9913306-0.040.000.0012 204.9300000000<01>0-1.43
2017.10.20 02:37:343307NZDJPYsellin0.0179.1623307-0.040.000.0012 204.8900003306<02>0-1.43
2017.10.20 03:31:563308NZDJPYbuyout0.0178.9363308-0.04-0.030.4912 205.31tp 78.940
2017.10.20 03:31:563309NZDJPYbuyout0.0178.9363309-0.040.002.0112 207.28tp 78.940
2017.10.20 05:30:003310NZDJPYsellin0.0179.0453310-0.040.000.0012 207.2400000000<01>0-1.43
2017.10.20 10:38:413311NZDJPYsellin0.0179.2153311-0.040.000.0012 207.2000003310<02>0-1.43
2017.10.20 17:18:573312NZDJPYbuyout0.0178.9953312-0.040.000.4412 207.60tp 78.995
2017.10.20 17:18:573313NZDJPYbuyout0.0178.9953313-0.040.001.9412 209.50tp 78.995
2017.10.20 20:00:003314NZDJPYsellin0.0179.0163314-0.040.000.0012 209.4600000000<01>0-1.43
2017.10.23 04:55:133315NZDJPYsellin0.0179.1863315-0.040.000.0012 209.4200003314<02>0-1.43
2017.10.23 09:03:143316NZDJPYsellin0.0179.3973316-0.040.000.0012 209.3800003314<03>0-1.43
2017.10.23 22:37:103317NZDJPYbuyout0.0179.0643317-0.04-0.03-0.4212 208.89tp 79.064
2017.10.23 22:37:103318NZDJPYbuyout0.0179.0643318-0.040.001.0712 209.92tp 79.064
2017.10.23 22:37:103319NZDJPYbuyout0.0179.0643319-0.040.002.9312 212.81tp 79.064
2017.10.24 00:05:413320NZDJPYsellin0.0179.0243320-0.040.000.0012 212.7700000000<01>0-1.43
2017.10.24 02:17:483321NZDJPYsellin0.0179.1943321-0.040.000.0012 212.7300003320<02>0-1.43
2017.10.24 05:13:323322NZDJPYbuyout0.0178.9733322-0.040.000.4512 213.14tp 78.974
2017.10.24 05:13:323323NZDJPYbuyout0.0178.9733323-0.040.001.9512 215.05tp 78.974
2017.10.24 06:00:013324NZDJPYbuyin0.0678.7443324-0.210.000.0012 214.8400003292<07>0-1.43
2017.10.24 07:30:013325NZDJPYsellin0.0178.7453325-0.040.000.0012 214.8000000000<01>0-1.43
2017.10.24 08:23:303326NZDJPYbuyout0.0178.6083326-0.040.001.2112 215.97tp 78.610
2017.10.24 09:30:003327NZDJPYsellin0.0178.7183327-0.040.000.0012 215.9300000000<01>0-1.43
2017.10.24 17:22:243328NZDJPYbuyout0.0178.5823328-0.040.001.1912 217.08tp 78.583
2017.10.24 23:00:003329NZDJPYsellin0.0178.5763329-0.040.000.0012 217.0400000000<01>0-1.43
2017.10.25 04:04:113330NZDJPYbuyout0.0178.4383330-0.04-0.031.2112 218.18tp 78.438
2017.10.25 08:00:003331NZDJPYsellin0.0178.5773331-0.040.000.0012 218.1400000000<01>0-1.43
2017.10.25 10:54:153332NZDJPYbuyout0.0178.4423332-0.040.001.1912 219.29tp 78.442
2017.10.25 12:00:003333NZDJPYsellin0.0178.5413333-0.040.000.0012 219.2500000000<01>0-1.43
2017.10.25 16:45:123334NZDJPYbuyout0.0178.4033334-0.040.001.2112 220.42tp 78.406
2017.10.25 17:00:073335NZDJPYbuyin0.1278.2713335-0.420.000.0012 220.0000003292<08>0-1.43
2017.10.25 20:30:003336NZDJPYsellin0.0178.1553336-0.040.000.0012 219.9600000000<01>0-1.43
2017.10.26 00:03:443337NZDJPYsellin0.0178.3863337-0.040.000.0012 219.9200003336<02>0-1.43
2017.10.26 03:45:463338NZDJPYbuyout0.0178.1313338-0.04-0.080.2112 220.01tp 78.131
2017.10.26 03:45:463339NZDJPYbuyout0.0178.1313339-0.040.002.2412 222.21tp 78.131
2017.10.26 05:30:003340NZDJPYsellin0.0178.2123340-0.040.000.0012 222.1700000000<01>0-1.43
2017.10.26 14:02:273341NZDJPYbuyout0.0178.0773341-0.040.001.1912 223.32tp 78.077
2017.10.26 21:00:003342NZDJPYsellin0.0177.9663342-0.040.000.0012 223.2800000000<01>0-1.43
2017.10.27 09:00:443343NZDJPYsellin0.0178.1443343-0.040.000.0012 223.2400003342<02>0-1.43
2017.10.30 04:41:483344NZDJPYbuyout0.0177.9143344-0.04-0.060.4612 223.60tp 77.915
2017.10.30 04:41:483345NZDJPYbuyout0.0177.9143345-0.04-0.032.0212 225.55tp 77.915
2017.10.30 06:46:223346NZDJPYbuyin0.2877.7203346-0.980.000.0012 224.5700003292<09>0-1.43
2017.10.30 08:30:093347NZDJPYsellin0.0177.7603347-0.040.000.0012 224.5300000000<01>0-1.43
2017.10.30 11:02:333348NZDJPYsellin0.0177.9303348-0.040.000.0012 224.4900003347<02>0-1.43
2017.10.30 16:21:243349NZDJPYbuyout0.0177.7103349-0.040.000.4412 224.89tp 77.710
2017.10.30 16:21:243350NZDJPYbuyout0.0177.7103350-0.040.001.9412 226.79tp 77.710
2017.10.30 20:30:013351NZDJPYsellin0.0177.7833351-0.040.000.0012 226.7500000000<01>0-1.43
2017.10.31 03:01:573352NZDJPYbuyout0.0177.6453352-0.04-0.031.2212 227.90tp 77.645
2017.10.31 08:30:013353NZDJPYsellin0.0177.5603353-0.040.000.0012 227.8600000000<01>0-1.43
2017.10.31 11:17:343354NZDJPYbuyout0.0177.4253354-0.040.001.1912 229.01tp 77.425
2017.10.31 13:30:003355NZDJPYsellin0.0177.5503355-0.040.000.0012 228.9700000000<01>0-1.43
2017.10.31 19:01:143356NZDJPYsellin0.0177.8353356-0.040.000.0012 228.9300003355<02>0-1.43
2017.11.01 01:02:213357NZDJPYsellin0.0178.3083357-0.040.000.0012 228.8900003355<03>0-1.43
2017.11.01 01:38:043358NZDJPYsellout0.0178.4253358-0.04-0.12-20.3912 208.34tp 78.425
2017.11.01 01:38:043359NZDJPYsellout0.0178.4253359-0.04-0.12-18.8812 189.30tp 78.425
2017.11.01 01:38:043360NZDJPYsellout0.0178.4253360-0.04-0.12-16.9812 172.16tp 78.425
2017.11.01 01:38:043361NZDJPYsellout0.0278.4253361-0.07-0.23-29.5212 142.34tp 78.425
2017.11.01 01:38:043362NZDJPYsellout0.0378.4253362-0.11-0.43-29.8912 111.91tp 78.425
2017.11.01 01:38:043363NZDJPYsellout0.0478.4253363-0.14-0.55-25.9112 085.31tp 78.425
2017.11.01 01:38:043364NZDJPYsellout0.0678.4253364-0.21-0.57-16.8512 067.68tp 78.425
2017.11.01 01:38:043365NZDJPYsellout0.1278.4253365-0.42-1.0416.2712 082.49tp 78.425
2017.11.01 01:38:043366NZDJPYsellout0.2878.4253366-0.98-0.69173.7412 254.56tp 78.425
2017.11.01 05:30:003367NZDJPYbuyin0.0178.4963367-0.040.000.0012 254.5200000000<01>0-1.43
2017.11.01 05:52:463368NZDJPYsellin0.0278.5583368-0.070.000.0012 254.4500003355<04>0-1.43
2017.11.01 06:43:323369NZDJPYsellout0.0178.6323369-0.040.001.1912 255.60tp 78.631
2017.11.01 09:00:003370NZDJPYbuyin0.0178.6093370-0.040.000.0012 255.5600000000<01>0-1.43
2017.11.01 10:18:213371NZDJPYsellout0.0178.7443371-0.040.001.1812 256.70tp 78.744
2017.11.01 10:44:433372NZDJPYsellin0.0378.8503372-0.110.000.0012 256.5900003355<05>0-1.43
2017.11.01 12:30:003373NZDJPYbuyin0.0178.8183373-0.040.000.0012 256.5500000000<01>0-1.43
2017.11.01 14:58:523374NZDJPYbuyin0.0178.6483374-0.040.000.0012 256.5100003373<02>0-1.43
2017.11.02 04:27:143375NZDJPYsellout0.0178.8733375-0.04-0.040.4812 256.91tp 78.873
2017.11.02 04:27:143376NZDJPYsellout0.0178.8733376-0.04-0.041.9812 258.81tp 78.873
2017.11.02 07:00:003377NZDJPYbuyin0.0178.8293377-0.040.000.0012 258.7700000000<01>0-1.43
2017.11.02 14:35:113378NZDJPYbuyin0.0178.6583378-0.040.000.0012 258.7300003377<02>0-1.43
2017.11.02 16:21:163379NZDJPYsellout0.0178.8783379-0.040.000.4312 259.12tp 78.878
2017.11.02 16:21:163380NZDJPYsellout0.0178.8783380-0.040.001.9312 261.01tp 78.878
2017.11.02 17:30:003381NZDJPYbuyin0.0178.7663381-0.040.000.0012 260.9700000000<01>0-1.43
2017.11.02 19:24:513382NZDJPYsellout0.0178.9013382-0.040.001.1812 262.11tp 78.901
2017.11.03 02:00:003383NZDJPYbuyin0.0178.8233383-0.040.000.0012 262.0700000000<01>0-1.43
2017.11.03 07:04:093384NZDJPYsellout0.0178.9583384-0.040.001.1812 263.21tp 78.958
2017.11.03 10:30:003385NZDJPYbuyin0.0179.0983385-0.040.000.0012 263.1700000000<01>0-1.43
2017.11.03 13:42:383386NZDJPYbuyin0.0178.9283386-0.040.000.0012 263.1300003385<02>0-1.43
2017.11.06 03:25:193387NZDJPYsellout0.0179.1503387-0.04-0.010.4512 263.53tp 79.149
2017.11.06 03:25:193388NZDJPYsellout0.0179.1503388-0.04-0.011.9412 265.42tp 79.149
2017.11.06 04:30:003389NZDJPYbuyin0.0178.9033389-0.040.000.0012 265.3800000000<01>0-1.43
2017.11.06 08:05:493390NZDJPYbuyin0.0178.7333390-0.040.000.0012 265.3400003389<02>0-1.43
2017.11.06 23:14:243391NZDJPYsellout0.0178.9533391-0.040.000.4412 265.74tp 78.953
2017.11.06 23:14:243392NZDJPYsellout0.0178.9533392-0.040.001.9312 267.63tp 78.953
2017.11.07 04:00:003393NZDJPYbuyin0.0179.0673393-0.040.000.0012 267.5900000000<01>0-1.43
2017.11.07 15:37:313394NZDJPYbuyin0.0178.8943394-0.040.000.0012 267.5500003393<02>0-1.43
2017.11.07 17:35:453395NZDJPYbuyin0.0178.6843395-0.040.000.0012 267.5100003393<03>0-1.43
2017.11.08 22:00:203396NZDJPYsellout0.0179.0203396-0.04-0.01-0.4112 267.05tp 79.018
2017.11.08 22:00:203397NZDJPYsellout0.0179.0203397-0.04-0.011.1112 268.11tp 79.018
2017.11.08 22:00:203398NZDJPYsellout0.0179.0203398-0.04-0.012.9512 271.01tp 79.018
2017.11.08 23:04:093399NZDJPYsellin0.0479.2013399-0.140.000.0012 270.8700003355<06>0-1.43
2017.11.09 01:30:013400NZDJPYbuyin0.0179.2263400-0.040.000.0012 270.8300000000<01>0-1.43
2017.11.09 04:25:093401NZDJPYsellout0.0179.3633401-0.040.001.2012 271.99tp 79.361
2017.11.09 06:00:003402NZDJPYbuyin0.0179.3143402-0.040.000.0012 271.9500000000<01>0-1.43
2017.11.09 07:02:513403NZDJPYbuyin0.0179.1433403-0.040.000.0012 271.9100003402<02>0-1.43
2017.11.09 07:32:133404NZDJPYbuyin0.0178.9323404-0.040.000.0012 271.8700003402<03>0-1.43
2017.11.10 01:01:213405NZDJPYbuyin0.0278.6773405-0.070.000.0012 271.8000003402<04>0-1.43
2017.11.10 04:07:363406NZDJPYbuyout0.0178.5533406-0.04-0.34-8.8512 262.57tp 78.556
2017.11.10 04:07:363407NZDJPYbuyout0.0178.5533407-0.04-0.34-6.3312 255.86tp 78.556
2017.11.10 04:07:363408NZDJPYbuyout0.0178.5533408-0.04-0.31-2.1612 253.35tp 78.556
2017.11.10 04:07:363409NZDJPYbuyout0.0278.5533409-0.07-0.640.0912 252.73tp 78.556
2017.11.10 04:07:363410NZDJPYbuyout0.0378.5533410-0.11-0.907.8612 259.58tp 78.556
2017.11.10 04:07:363411NZDJPYbuyout0.0478.5533411-0.14-0.4522.8712 281.86tp 78.556
2017.11.10 05:30:003412NZDJPYsellin0.0178.6053412-0.040.000.0012 281.8200000000<01>0-1.43
2017.11.10 07:33:163413NZDJPYsellin0.0178.7753413-0.040.000.0012 281.7800003412<02>0-1.43
2017.11.13 10:00:593414NZDJPYbuyout0.0178.5523414-0.04-0.030.4712 282.18tp 78.552
2017.11.13 10:00:593415NZDJPYbuyout0.0178.5523415-0.04-0.031.9712 284.08tp 78.552
2017.11.13 11:35:153416NZDJPYbuyin0.0378.3873416-0.110.000.0012 283.9700003402<05>0-1.43
2017.11.13 16:30:003417NZDJPYsellin0.0178.3003417-0.040.000.0012 283.9300000000<01>0-1.43
2017.11.14 04:10:073418NZDJPYbuyout0.0178.1603418-0.04-0.031.2312 285.09tp 78.162
2017.11.14 05:32:003419NZDJPYbuyin0.0478.0323419-0.140.000.0012 284.9500003402<06>0-1.43
2017.11.14 08:00:003420NZDJPYsellin0.0178.0113420-0.040.000.0012 284.9100000000<01>0-1.43
2017.11.14 08:57:043421NZDJPYbuyout0.0177.8753421-0.040.001.2012 286.07tp 77.876
2017.11.14 10:00:003422NZDJPYsellin0.0177.9673422-0.040.000.0012 286.0300000000<01>0-1.43
2017.11.14 12:16:163423NZDJPYsellin0.0178.1373423-0.040.000.0012 285.9900003422<02>0-1.43
2017.11.14 17:03:383424NZDJPYbuyout0.0177.9173424-0.040.000.4412 286.39tp 77.917
2017.11.14 17:03:383425NZDJPYbuyout0.0177.9173425-0.040.001.9412 288.29tp 77.917
2017.11.14 18:30:003426NZDJPYsellin0.0178.0093426-0.040.000.0012 288.2500000000<01>0-1.43
2017.11.15 03:33:133427NZDJPYbuyout0.0177.8703427-0.04-0.031.2312 289.41tp 77.871
2017.11.15 05:30:003428NZDJPYsellin0.0177.8213428-0.040.000.0012 289.3700000000<01>0-1.43
2017.11.15 08:25:123429NZDJPYbuyout0.0177.6863429-0.040.001.1912 290.52tp 77.686
2017.11.15 10:08:263430NZDJPYbuyin0.0677.6213430-0.210.000.0012 290.3100003402<07>0-1.43
2017.11.15 12:00:003431NZDJPYsellin0.0177.7673431-0.040.000.0012 290.2700000000<01>0-1.43
2017.11.15 13:03:583432NZDJPYsellin0.0177.9373432-0.040.000.0012 290.2300003431<02>0-1.43
2017.11.15 16:36:203433NZDJPYbuyout0.0177.7173433-0.040.000.4412 290.63tp 77.717
2017.11.15 16:36:203434NZDJPYbuyout0.0177.7173434-0.040.001.9512 292.54tp 77.717
2017.11.15 18:00:003435NZDJPYsellin0.0177.7753435-0.040.000.0012 292.5000000000<01>0-1.43
2017.11.15 21:08:313436NZDJPYbuyout0.0177.6403436-0.040.001.2012 293.66tp 77.640
2017.11.15 23:30:003437NZDJPYsellin0.0177.6093437-0.040.000.0012 293.6200000000<01>0-1.43
2017.11.16 02:40:253438NZDJPYbuyout0.0177.4633438-0.04-0.091.2912 294.78tp 77.463
2017.11.16 06:00:003439NZDJPYsellin0.0177.4693439-0.040.000.0012 294.7400000000<01>0-1.43
2017.11.16 17:59:123440NZDJPYbuyout0.0177.3343440-0.040.001.2012 295.90tp 77.334
2017.11.16 19:00:013441NZDJPYsellin0.0177.4543441-0.040.000.0012 295.8600000000<01>0-1.43
2017.11.17 04:47:443442NZDJPYbuyout0.0177.3163442-0.04-0.031.2312 297.02tp 77.316
2017.11.17 06:01:093443NZDJPYbuyin0.1277.1383443-0.420.000.0012 296.6000003402<08>0-1.43
2017.11.17 10:30:173444NZDJPYbuyin0.2876.5223444-0.980.000.0012 295.6200003402<09>0-1.43
2017.11.17 14:30:013445NZDJPYsellin0.0176.4493445-0.040.000.0012 295.5800000000<01>0-1.43
2017.11.17 17:53:173446NZDJPYbuyout0.0176.3143446-0.040.001.2012 296.74tp 76.314
2017.11.17 20:00:003447NZDJPYsellin0.0176.3363447-0.040.000.0012 296.7000000000<01>0-1.43
2017.11.20 01:33:293448NZDJPYbuyout0.0176.1973448-0.04-0.031.2412 297.87tp 76.198
2017.11.20 03:00:003449NZDJPYsellin0.0176.3003449-0.040.000.0012 297.8300000000<01>0-1.43
2017.11.20 04:27:463450NZDJPYbuyout0.0176.1653450-0.040.001.2112 299.00tp 76.165
2017.11.20 06:30:013451NZDJPYsellin0.0176.3763451-0.040.000.0012 298.9600000000<01>0-1.43
2017.11.20 08:04:543452NZDJPYsellin0.0176.5463452-0.040.000.0012 298.9200003451<02>0-1.43
2017.11.21 02:32:113453NZDJPYsellin0.0176.7573453-0.040.000.0012 298.8800003451<03>0-1.43
2017.11.21 11:06:123454NZDJPYbuyout0.0176.4193454-0.04-0.03-0.3812 298.43tp 76.422
2017.11.21 11:06:123455NZDJPYbuyout0.0176.4193455-0.04-0.031.1312 299.49tp 76.422
2017.11.21 11:06:123456NZDJPYbuyout0.0176.4193456-0.040.003.0112 302.46tp 76.422
2017.11.21 12:00:003457NZDJPYsellin0.0176.5963457-0.040.000.0012 302.4200000000<01>0-1.43
2017.11.21 12:49:423458NZDJPYsellin0.0176.7663458-0.040.000.0012 302.3800003457<02>0-1.43
2017.11.22 08:11:193459NZDJPYbuyout0.0176.5433459-0.04-0.030.4712 302.78tp 76.543
2017.11.22 08:11:193460NZDJPYbuyout0.0176.5433460-0.04-0.031.9912 304.70tp 76.543
2017.11.22 09:00:043461NZDJPYsellin0.0176.6143461-0.040.000.0012 304.6600000000<01>0-1.43
2017.11.22 12:38:173462NZDJPYbuyout0.0176.4793462-0.040.001.2012 305.82tp 76.479
2017.11.22 14:00:003463NZDJPYsellin0.0176.5683463-0.040.000.0012 305.7800000000<01>0-1.43
2017.11.22 17:57:023464NZDJPYbuyout0.0176.4333464-0.040.001.2112 306.95tp 76.433
2017.11.22 19:00:003465NZDJPYsellin0.0176.5663465-0.040.000.0012 306.9100000000<01>0-1.43
2017.11.22 21:01:003466NZDJPYbuyout0.0176.4313466-0.040.001.2112 308.08tp 76.431
2017.11.22 22:00:003467NZDJPYsellin0.0176.5113467-0.040.000.0012 308.0400000000<01>0-1.43
2017.11.23 02:48:213468NZDJPYbuyout0.0176.3653468-0.04-0.091.3112 309.22tp 76.365
2017.11.23 04:00:003469NZDJPYsellin0.0176.3933469-0.040.000.0012 309.1800000000<01>0-1.43
2017.11.23 05:25:413470NZDJPYsellin0.0176.5633470-0.040.000.0012 309.1400003469<02>0-1.43
2017.11.23 13:23:593471NZDJPYsellin0.0176.7753471-0.040.000.0012 309.1000003469<03>0-1.43
2017.11.27 03:35:043472NZDJPYbuyout0.0176.4333472-0.04-0.06-0.3612 308.64tp 76.435
2017.11.27 03:35:043473NZDJPYbuyout0.0176.4333473-0.04-0.061.1712 309.71tp 76.435
2017.11.27 03:35:043474NZDJPYbuyout0.0176.4333474-0.04-0.063.0712 312.68tp 76.435
2017.11.27 06:00:003475NZDJPYsellin0.0176.4593475-0.040.000.0012 312.6400000000<01>0-1.43
2017.11.27 11:00:363476NZDJPYsellin0.0176.6293476-0.040.000.0012 312.6000003475<02>0-1.43
2017.11.27 13:30:073477NZDJPYsellin0.0176.8483477-0.040.000.0012 312.5600003475<03>0-1.43
2017.11.28 04:01:573478NZDJPYsellin0.0277.0983478-0.070.000.0012 312.4900003475<04>0-1.43
2017.11.28 16:37:443479NZDJPYsellout0.0177.2433479-0.04-0.19-18.6112 293.65tp 77.243
2017.11.28 16:37:443480NZDJPYsellout0.0177.2433480-0.04-0.19-17.0712 276.35tp 77.243
2017.11.28 16:37:443481NZDJPYsellout0.0177.2433481-0.04-0.19-15.1812 260.94tp 77.243
2017.11.28 16:37:443482NZDJPYsellout0.0277.2433482-0.07-0.38-25.7712 234.72tp 77.243
2017.11.28 16:37:443483NZDJPYsellout0.0377.2433483-0.11-0.58-30.8412 203.19tp 77.243
2017.11.28 16:37:443484NZDJPYsellout0.0477.2433484-0.14-0.70-28.3612 173.99tp 77.243
2017.11.28 16:37:443485NZDJPYsellout0.0677.2433485-0.21-0.97-20.3812 152.43tp 77.243
2017.11.28 16:37:443486NZDJPYsellout0.1277.2433486-0.42-1.3511.3212 161.98tp 77.243
2017.11.28 16:37:443487NZDJPYsellout0.2877.2433487-0.98-3.16181.4212 339.26tp 77.243
2017.11.28 17:30:003488NZDJPYbuyin0.0177.1083488-0.040.000.0012 339.2200000000<01>0-1.43
2017.11.28 20:59:153489NZDJPYbuyin0.0176.9383489-0.040.000.0012 339.1800003488<02>0-1.43
2017.11.28 22:01:343490NZDJPYsellout0.0177.1633490-0.040.000.4912 339.63tp 77.158
2017.11.28 22:01:343491NZDJPYsellout0.0177.1633491-0.040.002.0212 341.61tp 77.158
2017.11.28 23:30:003492NZDJPYbuyin0.0176.8993492-0.040.000.0012 341.5700000000<01>0-1.43
2017.11.29 01:56:413493NZDJPYsellout0.0177.0363493-0.04-0.011.2312 342.75tp 77.035
2017.11.29 03:00:003494NZDJPYbuyin0.0176.8793494-0.040.000.0012 342.7100000000<01>0-1.43
2017.11.29 08:51:373495NZDJPYsellout0.0177.0143495-0.040.001.2112 343.88tp 77.014
2017.11.29 12:30:003496NZDJPYbuyin0.0177.1103496-0.040.000.0012 343.8400000000<01>0-1.43
2017.11.30 02:09:043497NZDJPYbuyout0.0176.7033497-0.04-0.15-2.1812 341.47tp 76.705
2017.11.30 02:09:043498NZDJPYbuyout0.0176.7033498-0.04-0.15-0.6612 340.62tp 76.705
2017.11.30 02:09:043499NZDJPYbuyout0.0176.7033499-0.04-0.151.2912 341.72tp 76.705
2017.11.30 02:09:043500NZDJPYbuyout0.0276.7033500-0.07-0.237.0512 348.47tp 76.705
2017.11.30 02:31:553501NZDJPYbuyin0.0176.7383501-0.040.000.0012 348.4300003496<02>0-1.43
2017.11.30 08:00:003502NZDJPYsellin0.0176.7493502-0.040.000.0012 348.3900000000<01>0-1.43
2017.11.30 11:14:063503NZDJPYsellin0.0176.9193503-0.040.000.0012 348.3500003502<02>0-1.43
2017.12.01 12:09:313504NZDJPYsellout0.0177.0633504-0.04-0.05-0.4212 347.84tp 77.062
2017.12.01 12:09:313505NZDJPYsellout0.0177.0633505-0.04-0.012.8912 350.68tp 77.062
2017.12.01 15:31:473506NZDJPYsellin0.0177.1293506-0.040.000.0012 350.6400003502<03>0-1.43
2017.12.01 17:00:533507NZDJPYsellin0.0277.3843507-0.070.000.0012 350.5700003502<04>0-1.43
2017.12.01 18:28:123508NZDJPYbuyout0.0177.0073508-0.04-0.03-2.3212 348.18tp 77.007
2017.12.01 18:28:123509NZDJPYbuyout0.0177.0073509-0.04-0.03-0.7912 347.32tp 77.007
2017.12.01 18:28:123510NZDJPYbuyout0.0177.0073510-0.040.001.0912 348.37tp 77.007
2017.12.01 18:28:123511NZDJPYbuyout0.0277.0073511-0.070.006.7712 355.07tp 77.007
2017.12.01 19:00:003512NZDJPYbuyin0.0177.0713512-0.040.000.0012 355.0300000000<01>0-1.43
2017.12.01 19:07:593513NZDJPYsellout0.0177.2063513-0.040.001.2012 356.19tp 77.206
2017.12.01 20:00:003514NZDJPYsellin0.0177.2583514-0.040.000.0012 356.1500000000<01>0-1.43
2017.12.01 22:00:003515NZDJPYbuyin0.0177.1883515-0.040.000.0012 356.1100000000<01>0-1.43
2017.12.01 23:54:083516NZDJPYsellout0.0177.3243516-0.040.001.2112 357.28tp 77.323
2017.12.04 01:09:453517NZDJPYsellin0.0177.4283517-0.040.000.0012 357.2400003514<02>0-1.43
2017.12.04 02:30:003518NZDJPYbuyin0.0177.3333518-0.040.000.0012 357.2000000000<01>0-1.43
2017.12.04 10:43:013519NZDJPYsellout0.0177.4683519-0.040.001.2012 358.36tp 77.468
2017.12.04 12:00:003520NZDJPYbuyin0.0177.4333520-0.040.000.0012 358.3200000000<01>0-1.43
2017.12.04 14:21:023521NZDJPYsellout0.0177.5683521-0.040.001.2012 359.48tp 77.568
2017.12.04 17:00:003522NZDJPYbuyin0.0177.4043522-0.040.000.0012 359.4400000000<01>0-1.43
2017.12.04 17:43:223523NZDJPYbuyin0.0177.2343523-0.040.000.0012 359.4000003522<02>0-1.43
2017.12.04 17:56:373524NZDJPYbuyout0.0177.2063524-0.04-0.030.4612 359.79tp 77.206
2017.12.04 17:56:373525NZDJPYbuyout0.0177.2063525-0.040.001.9712 361.72tp 77.206
2017.12.04 23:44:383526NZDJPYbuyin0.0177.0223526-0.040.000.0012 361.6800003522<03>0-1.43
2017.12.05 00:30:003527NZDJPYsellin0.0177.1653527-0.040.000.0012 361.6400000000<01>0-1.43
2017.12.05 02:19:313528NZDJPYsellout0.0177.3563528-0.04-0.01-0.4312 361.16tp 77.356
2017.12.05 02:19:313529NZDJPYsellout0.0177.3563529-0.04-0.011.0812 362.19tp 77.356
2017.12.05 02:19:313530NZDJPYsellout0.0177.3563530-0.04-0.012.9712 365.11tp 77.356
2017.12.05 02:30:493531NZDJPYsellin0.0177.4053531-0.040.000.0012 365.0700003527<02>0-1.43
2017.12.05 03:32:223532NZDJPYsellin0.0177.6163532-0.040.000.0012 365.0300003527<03>0-1.43
2017.12.05 08:00:003533NZDJPYbuyin0.0177.6113533-0.040.000.0012 364.9900000000<01>0-1.43
2017.12.05 10:45:553534NZDJPYbuyin0.0177.4403534-0.040.000.0012 364.9500003533<02>0-1.43
2017.12.06 14:44:533535NZDJPYbuyout0.0177.2573535-0.04-0.03-0.8212 364.06tp 77.257
2017.12.06 14:44:533536NZDJPYbuyout0.0177.2573536-0.04-0.031.3212 365.31tp 77.257
2017.12.06 14:44:533537NZDJPYbuyout0.0177.2573537-0.04-0.033.2012 368.44tp 77.257
2017.12.06 15:30:023538NZDJPYsellin0.0177.3373538-0.040.000.0012 368.4000000000<01>0-1.43
2017.12.06 17:17:383539NZDJPYbuyout0.0177.2023539-0.040.001.2012 369.56tp 77.202
2017.12.06 17:30:043540NZDJPYbuyin0.0177.2193540-0.040.000.0012 369.5200003533<03>0-1.43
2017.12.06 21:00:053541NZDJPYsellin0.0177.1623541-0.040.000.0012 369.4800000000<01>0-1.43
2017.12.07 02:01:133542NZDJPYsellin0.0177.3673542-0.040.000.0012 369.4400003541<02>0-1.43
2017.12.07 05:30:413543NZDJPYbuyout0.0177.1223543-0.04-0.090.3612 369.67tp 77.124
2017.12.07 05:30:413544NZDJPYbuyout0.0177.1223544-0.040.002.1812 371.81tp 77.124
2017.12.07 07:30:003545NZDJPYsellin0.0177.1253545-0.040.000.0012 371.7700000000<01>0-1.43
2017.12.07 09:42:353546NZDJPYbuyout0.0176.9893546-0.040.001.2112 372.94tp 76.990
2017.12.07 09:43:283547NZDJPYbuyin0.0276.9693547-0.070.000.0012 372.8700003533<04>0-1.43
2017.12.07 11:00:003548NZDJPYsellin0.0177.0673548-0.040.000.0012 372.8300000000<01>0-1.43
2017.12.07 20:26:483549NZDJPYsellin0.0177.2373549-0.040.000.0012 372.7900003548<02>0-1.43
2017.12.08 03:06:423550NZDJPYsellout0.0177.3513550-0.04-0.06-2.3012 370.39tp 77.351
2017.12.08 03:06:423551NZDJPYsellout0.0177.3513551-0.04-0.06-0.7912 369.50tp 77.351
2017.12.08 03:06:423552NZDJPYsellout0.0177.3513552-0.04-0.051.1712 370.58tp 77.351
2017.12.08 03:06:423553NZDJPYsellout0.0277.3513553-0.07-0.026.7512 377.24tp 77.351
2017.12.08 04:42:203554NZDJPYsellin0.0177.4483554-0.040.000.0012 377.2000003548<03>0-1.43
2017.12.08 09:42:003555NZDJPYsellin0.0277.6983555-0.070.000.0012 377.1300003548<04>0-1.43
2017.12.08 12:30:003556NZDJPYbuyin0.0177.6223556-0.040.000.0012 377.0900000000<01>0-1.43
2017.12.08 15:35:173557NZDJPYsellout0.0177.7573557-0.040.001.1912 378.24tp 77.757
2017.12.08 20:30:023558NZDJPYbuyin0.0177.7153558-0.040.000.0012 378.2000000000<01>0-1.43
2017.12.11 02:50:513559NZDJPYsellout0.0177.8533559-0.04-0.011.2112 379.36tp 77.851
2017.12.11 05:30:303560NZDJPYsellin0.0378.2073560-0.110.000.0012 379.2500003548<05>0-1.43
2017.12.11 09:33:113561NZDJPYsellin0.0478.5573561-0.140.000.0012 379.1100003548<06>0-1.43
2017.12.11 10:30:003562NZDJPYbuyin0.0178.5073562-0.040.000.0012 379.0700000000<01>0-1.43
2017.12.11 15:26:283563NZDJPYbuyin0.0178.3373563-0.040.000.0012 379.0300003562<02>0-1.43
2017.12.12 03:58:043564NZDJPYsellout0.0178.5593564-0.04-0.010.4612 379.44tp 78.558
2017.12.12 03:58:043565NZDJPYsellout0.0178.5593565-0.04-0.011.9612 381.35tp 78.558
2017.12.12 06:30:003566NZDJPYbuyin0.0178.6223566-0.040.000.0012 381.3100000000<01>0-1.43
2017.12.12 09:22:553567NZDJPYsellout0.0178.7623567-0.040.001.2312 382.50tp 78.757
2017.12.12 14:30:013568NZDJPYbuyin0.0178.8103568-0.040.000.0012 382.4600000000<01>0-1.43
2017.12.12 19:28:043569NZDJPYbuyin0.0178.6373569-0.040.000.0012 382.4200003568<02>0-1.43
2017.12.13 03:01:293570NZDJPYsellout0.0178.8603570-0.04-0.010.4412 382.81tp 78.860
2017.12.13 03:01:293571NZDJPYsellout0.0178.8603571-0.04-0.011.9712 384.73tp 78.860
2017.12.13 04:00:013572NZDJPYbuyin0.0178.7853572-0.040.000.0012 384.6900000000<01>0-1.43
2017.12.13 15:42:553573NZDJPYsellout0.0178.9203573-0.040.001.1912 385.84tp 78.920
2017.12.13 16:08:493574NZDJPYsellin0.0678.9683574-0.210.000.0012 385.6300003548<07>0-1.43
2017.12.13 18:30:023575NZDJPYbuyin0.0179.0543575-0.040.000.0012 385.5900000000<01>0-1.43
2017.12.14 01:56:083576NZDJPYsellout0.0179.1943576-0.04-0.041.2412 386.75tp 79.194
2017.12.14 03:30:003577NZDJPYbuyin0.0179.0533577-0.040.000.0012 386.7100000000<01>0-1.43
2017.12.14 04:51:363578NZDJPYbuyin0.0178.8813578-0.040.000.0012 386.6700003577<02>0-1.43
2017.12.14 17:55:273579NZDJPYbuyin0.0178.6703579-0.040.000.0012 386.6300003577<03>0-1.43
2017.12.14 23:12:383580NZDJPYbuyin0.0278.4203580-0.070.000.0012 386.5600003577<04>0-1.43
2017.12.15 06:22:313581NZDJPYsellout0.0178.7953581-0.04-0.01-2.3012 384.21tp 78.795
2017.12.15 06:22:313582NZDJPYsellout0.0178.7953582-0.04-0.01-0.7712 383.39tp 78.795
2017.12.15 06:22:313583NZDJPYsellout0.0178.7953583-0.04-0.011.1112 384.45tp 78.795
2017.12.15 06:22:313584NZDJPYsellout0.0278.7953584-0.07-0.026.6812 391.04tp 78.795
2017.12.15 08:30:003585NZDJPYbuyin0.0178.7683585-0.040.000.0012 391.0000000000<01>0-1.43
2017.12.15 16:59:353586NZDJPYsellout0.0178.9033586-0.040.001.2012 392.16tp 78.903
2017.12.15 21:00:003587NZDJPYbuyin0.0178.8133587-0.040.000.0012 392.1200000000<01>0-1.43
2017.12.18 02:24:243588NZDJPYsellout0.0178.9513588-0.04-0.011.2212 393.29tp 78.949
2017.12.18 11:00:003589NZDJPYbuyin0.0179.1123589-0.040.000.0012 393.2500000000<01>0-1.43
2017.12.18 12:15:073590NZDJPYbuyin0.0178.9413590-0.040.000.0012 393.2100003589<02>0-1.43
2017.12.18 18:06:353591NZDJPYbuyin0.0178.7313591-0.040.000.0012 393.1700003589<03>0-1.43
2017.12.20 15:09:323592NZDJPYsellout0.0179.0653592-0.04-0.02-0.4212 392.69tp 79.065
2017.12.20 15:09:323593NZDJPYsellout0.0179.0653593-0.04-0.021.1012 393.73tp 79.065
2017.12.20 15:09:323594NZDJPYsellout0.0179.0653594-0.04-0.022.9512 396.62tp 79.065
2017.12.20 16:30:003595NZDJPYbuyin0.0178.9013595-0.040.000.0012 396.5800000000<01>0-1.43
2017.12.20 18:05:573596NZDJPYsellout0.0179.0373596-0.040.001.2012 397.74tp 79.036
2017.12.20 23:30:003597NZDJPYbuyin0.0179.1023597-0.040.000.0012 397.7000000000<01>0-1.43
2017.12.20 23:44:593598NZDJPYsellout0.0179.2763598-0.040.001.5312 399.19tp 79.237
2017.12.21 00:05:393599NZDJPYsellin0.1279.5543599-0.420.000.0012 398.7700003548<08>0-1.43
2017.12.21 01:00:003600NZDJPYbuyin0.0179.4083600-0.040.000.0012 398.7300000000<01>0-1.43
2017.12.21 15:40:543601NZDJPYsellout0.0179.5453601-0.040.001.2112 399.90tp 79.543
2017.12.21 21:30:013602NZDJPYbuyin0.0179.5213602-0.040.000.0012 399.8600000000<01>0-1.43
2017.12.26 03:10:413603NZDJPYsellout0.0179.6593603-0.04-0.021.2212 401.02tp 79.658
2017.12.26 06:00:003604NZDJPYbuyin0.0179.6753604-0.040.000.0012 400.9800000000<01>0-1.43
2017.12.26 12:30:073605NZDJPYbuyin0.0179.4693605-0.040.000.0012 400.9400003604<02>0-1.43
2017.12.26 23:48:493606NZDJPYsellout0.0179.7073606-0.040.000.2812 401.18tp 79.707
2017.12.26 23:48:493607NZDJPYsellout0.0179.7073607-0.040.002.1012 403.24tp 79.707
2017.12.27 01:30:023608NZDJPYbuyin0.0179.5863608-0.040.000.0012 403.2000000000<01>0-1.43
2017.12.27 02:54:033609NZDJPYsellout0.0179.7223609-0.040.001.2012 404.36tp 79.721
2017.12.27 12:31:583610NZDJPYsellin0.2880.1373610-0.980.000.0012 403.3800003548<09>0-1.43
2017.12.27 13:30:003611NZDJPYbuyin0.0180.0803611-0.040.000.0012 403.3400000000<01>0-1.43
2017.12.27 21:12:173612NZDJPYbuyin0.0179.9083612-0.040.000.0012 403.3000003611<02>0-1.43
2017.12.28 02:28:113613NZDJPYsellout0.0180.1343613-0.04-0.040.4812 403.70tp 80.134
2017.12.28 02:28:113614NZDJPYsellout0.0180.1343614-0.04-0.042.0012 405.62tp 80.134
2017.12.28 04:30:023615NZDJPYbuyin0.0180.0903615-0.040.000.0012 405.5800000000<01>0-1.43
2017.12.28 11:28:523616NZDJPYbuyin0.0179.9203616-0.040.000.0012 405.5400003615<02>0-1.43
2017.12.29 02:31:463617NZDJPYsellout0.0180.1413617-0.04-0.010.4512 405.94tp 80.141
2017.12.29 02:31:463618NZDJPYsellout0.0180.1413618-0.04-0.011.9612 407.85tp 80.141
2017.12.29 03:30:013619NZDJPYbuyin0.0180.0493619-0.040.000.0012 407.8100000000<01>0-1.43
2017.12.29 19:59:543620NZDJPYbuyin0.0179.8763620-0.040.000.0012 407.7700003619<02>0-1.43
2018.01.02 02:45:473621NZDJPYsellout0.0180.1003621-0.04-0.010.4512 408.17tp 80.099
2018.01.02 02:45:473622NZDJPYsellout0.0180.1003622-0.04-0.011.9912 410.11tp 80.099
2018.01.02 09:30:003623NZDJPYbuyin0.0180.2163623-0.040.000.0012 410.0700000000<01>0-1.43
2018.01.02 11:23:343624NZDJPYbuyin0.0180.0453624-0.040.000.0012 410.0300003623<02>0-1.43
2018.01.02 13:01:473625NZDJPYbuyin0.0179.8343625-0.040.000.0012 409.9900003623<03>0-1.43
2018.01.03 03:46:133626NZDJPYbuyin0.0279.5823626-0.070.000.0012 409.9200003623<04>0-1.43
2018.01.04 05:46:443627NZDJPYsellout0.0179.9633627-0.04-0.06-2.2512 407.57tp 79.962
2018.01.04 05:46:443628NZDJPYsellout0.0179.9633628-0.04-0.06-0.7312 406.74tp 79.962
2018.01.04 05:46:443629NZDJPYsellout0.0179.9633629-0.04-0.061.1412 407.78tp 79.962
2018.01.04 05:46:443630NZDJPYsellout0.0279.9633630-0.07-0.076.7612 414.40tp 79.962
2018.01.04 19:00:003631NZDJPYbuyin0.0180.5823631-0.040.000.0012 414.3600000000<01>0-1.43
2018.01.04 20:47:353632NZDJPYsellout0.0180.7183632-0.040.001.2112 415.53tp 80.717
2018.01.04 23:00:003633NZDJPYbuyin0.0180.6583633-0.040.000.0012 415.4900000000<01>0-1.43
2018.01.05 02:23:103634NZDJPYsellin0.7680.7693634-2.660.000.0012 412.8300003548<10>0-1.43
2018.01.05 05:45:193635NZDJPYsellout0.0180.7943635-0.04-0.011.2112 413.99tp 80.794
2018.01.05 11:30:023636NZDJPYbuyin0.0180.9213636-0.040.000.0012 413.9500000000<01>0-1.43
2018.01.05 12:18:253637NZDJPYsellout0.0181.0583637-0.040.001.2112 415.12tp 81.056
2018.01.05 15:00:003638NZDJPYbuyin0.0181.0263638-0.040.000.0012 415.0800000000<01>0-1.43
2018.01.05 15:30:233639NZDJPYsellout0.0181.1643639-0.040.001.2212 416.26tp 81.161
2018.01.05 17:01:003640NZDJPYbuyin0.0181.1123640-0.040.000.0012 416.2200000000<01>0-1.43
2018.01.08 03:47:363641NZDJPYsellout0.0181.2503641-0.04-0.011.2212 417.39tp 81.248
2018.01.08 05:00:053642NZDJPYbuyin0.0181.2183642-0.040.000.0012 417.3500000000<01>0-1.43
2018.01.08 11:35:043643NZDJPYbuyin0.0181.0483643-0.040.000.0012 417.3100003642<02>0-1.43
2018.01.08 13:28:593644NZDJPYsellout0.0181.2693644-0.040.000.4512 417.72tp 81.268
2018.01.08 13:28:593645NZDJPYsellout0.0181.2693645-0.040.001.9512 419.63tp 81.268
2018.01.08 14:30:023646NZDJPYbuyin0.0181.1433646-0.040.000.0012 419.5900000000<01>0-1.43
2018.01.09 02:25:443647NZDJPYsellout0.0181.2813647-0.04-0.011.2212 420.76tp 81.279
2018.01.09 03:30:003648NZDJPYbuyin0.0181.0473648-0.040.000.0012 420.7200000000<01>0-1.43
2018.01.09 04:31:583649NZDJPYbuyin0.0180.7773649-0.040.000.0012 420.6800003648<02>0-1.43
2018.01.09 09:06:303650NZDJPYsellout0.0181.0473650-0.040.000.0012 420.64tp 81.047
2018.01.09 09:06:303651NZDJPYsellout0.0181.0473651-0.040.002.3912 422.99tp 81.047
2018.01.09 10:30:003652NZDJPYbuyin0.0180.9483652-0.040.000.0012 422.9500000000<01>0-1.43
2018.01.09 17:01:213653NZDJPYbuyin0.0180.7753653-0.040.000.0012 422.9100003652<02>0-1.43
2018.01.10 01:09:123654NZDJPYbuyin0.0180.5653654-0.040.000.0012 422.8700003652<03>0-1.43
2018.01.10 03:31:253655NZDJPYbuyin0.0280.2953655-0.070.000.0012 422.8000003652<04>0-1.43
2018.01.10 19:03:083656NZDJPYbuyout0.0180.1093656-0.04-0.94-27.2812 394.54tp 80.110
2018.01.10 19:03:083657NZDJPYbuyout0.0180.1093657-0.04-0.94-25.7612 367.80tp 80.110
2018.01.10 19:03:083658NZDJPYbuyout0.0180.1093658-0.04-0.91-23.8612 342.99tp 80.110
2018.01.10 19:03:083659NZDJPYbuyout0.0280.1093659-0.07-1.80-43.2412 297.88tp 80.110
2018.01.10 19:03:083660NZDJPYbuyout0.0380.1093660-0.11-2.58-51.1712 244.02tp 80.110
2018.01.10 19:03:083661NZDJPYbuyout0.0480.1093661-0.14-3.36-55.6712 184.85tp 80.110
2018.01.10 19:03:083662NZDJPYbuyout0.0680.1093662-0.21-4.76-61.3912 118.49tp 80.110
2018.01.10 19:03:083663NZDJPYbuyout0.1280.1093663-0.42-6.14-59.7312 052.20tp 80.110
2018.01.10 19:03:083664NZDJPYbuyout0.2880.1093664-0.98-11.167.0312 047.09tp 80.110
2018.01.10 19:03:083665NZDJPYbuyout0.7680.1093665-2.66-6.49449.8312 487.77tp 80.110
2018.01.10 20:30:003666NZDJPYsellin0.0180.1293666-0.040.000.0012 487.7300000000<01>0-1.43
2018.01.11 02:00:363667NZDJPYsellin0.0180.3003667-0.040.000.0012 487.6900003666<02>0-1.43
2018.01.11 10:11:373668NZDJPYsellin0.0180.5103668-0.040.000.0012 487.6500003666<03>0-1.43
2018.01.11 12:59:373669NZDJPYsellout0.0180.6863669-0.04-0.05-2.3512 485.21tp 80.685
2018.01.11 12:59:373670NZDJPYsellout0.0180.6863670-0.04-0.05-0.8012 484.32tp 80.685
2018.01.11 12:59:373671NZDJPYsellout0.0180.6863671-0.04-0.041.0812 485.32tp 80.685
2018.01.11 12:59:373672NZDJPYsellout0.0280.6863672-0.07-0.087.0012 492.17tp 80.685
2018.01.11 14:00:003673NZDJPYbuyin0.0180.6133673-0.040.000.0012 492.1300000000<01>0-1.43
2018.01.11 23:45:123674NZDJPYsellout0.0180.7483674-0.040.001.2112 493.30tp 80.748
2018.01.11 23:45:483675NZDJPYsellin0.0280.7623675-0.070.000.0012 493.2300003666<04>0-1.43
2018.01.12 05:00:003676NZDJPYbuyin0.0180.7583676-0.040.000.0012 493.1900000000<01>0-1.43
2018.01.12 07:42:373677NZDJPYbuyin0.0180.5883677-0.040.000.0012 493.1500003676<02>0-1.43
2018.01.15 00:11:513678NZDJPYbuyout0.0180.3723678-0.04-0.15-2.1912 490.77tp 80.379
2018.01.15 00:11:513679NZDJPYbuyout0.0180.3723679-0.04-0.06-0.6512 490.02tp 80.379
2018.01.15 00:11:513680NZDJPYbuyout0.0180.3723680-0.04-0.061.2412 491.16tp 80.379
2018.01.15 00:11:513681NZDJPYbuyout0.0280.3723681-0.07-0.127.0312 498.00tp 80.379
2018.01.15 00:11:513682NZDJPYbuyin0.0180.3723682-0.040.000.0012 497.9600003676<03>0-1.43
2018.01.15 02:00:003683NZDJPYsellin0.0180.5503683-0.040.000.0012 497.9200000000<01>0-1.43
2018.01.15 02:25:373684NZDJPYbuyout0.0180.4153684-0.040.001.2212 499.10tp 80.415
2018.01.15 04:00:003685NZDJPYsellin0.0180.5143685-0.040.000.0012 499.0600000000<01>0-1.43
2018.01.15 11:14:253686NZDJPYsellin0.0180.6853686-0.040.000.0012 499.0200003685<02>0-1.43
2018.01.15 14:50:433687NZDJPYsellout0.0180.7083687-0.04-0.01-0.4512 498.52tp 80.708
2018.01.15 14:50:433688NZDJPYsellout0.0180.7083688-0.04-0.011.0812 499.55tp 80.708
2018.01.15 14:50:433689NZDJPYsellout0.0180.7083689-0.040.003.0412 502.55tp 80.708
2018.01.15 19:30:003690NZDJPYbuyin0.0180.7653690-0.040.000.0012 502.5100000000<01>0-1.43
2018.01.15 20:50:013691NZDJPYbuyin0.0180.5953691-0.040.000.0012 502.4700003690<02>0-1.43
2018.01.16 03:05:173692NZDJPYsellout0.0180.8163692-0.04-0.010.4612 502.88tp 80.816
2018.01.16 03:05:173693NZDJPYsellout0.0180.8163693-0.04-0.011.9912 504.82tp 80.816
2018.01.16 04:08:593694NZDJPYsellin0.0180.8963694-0.040.000.0012 504.7800003685<03>0-1.43
2018.01.16 05:30:023695NZDJPYbuyin0.0180.9343695-0.040.000.0012 504.7400000000<01>0-1.43
2018.01.16 07:49:313696NZDJPYbuyin0.0180.7643696-0.040.000.0012 504.7000003695<02>0-1.43
2018.01.16 09:47:133697NZDJPYbuyout0.0180.5603697-0.04-0.03-0.4212 504.21tp 80.561
2018.01.16 09:47:133698NZDJPYbuyout0.0180.5603698-0.04-0.031.1312 505.27tp 80.561
2018.01.16 09:47:133699NZDJPYbuyout0.0180.5603699-0.040.003.0312 508.26tp 80.561
2018.01.16 11:01:053700NZDJPYbuyin0.0180.4373700-0.040.000.0012 508.2200003695<03>0-1.43
2018.01.16 15:30:003701NZDJPYsellin0.0180.5823701-0.040.000.0012 508.1800000000<01>0-1.43
2018.01.16 16:12:243702NZDJPYbuyout0.0180.4473702-0.040.001.2212 509.36tp 80.447
2018.01.16 19:00:003703NZDJPYsellin0.0180.5493703-0.040.000.0012 509.3200000000<01>0-1.43
2018.01.16 21:34:153704NZDJPYbuyout0.0180.4143704-0.040.001.2212 510.50tp 80.414
2018.01.17 02:00:143705NZDJPYbuyin0.0280.1873705-0.070.000.0012 510.4300003695<04>0-1.43
2018.01.17 03:30:003706NZDJPYsellin0.0180.3773706-0.040.000.0012 510.3900000000<01>0-1.43
2018.01.17 06:12:513707NZDJPYbuyout0.0180.2423707-0.040.001.2212 511.57tp 80.242
2018.01.17 07:30:003708NZDJPYsellin0.0180.2723708-0.040.000.0012 511.5300000000<01>0-1.43
2018.01.17 11:11:443709NZDJPYsellin0.0180.4433709-0.040.000.0012 511.4900003708<02>0-1.43
2018.01.17 18:07:553710NZDJPYsellout0.0180.6073710-0.04-0.01-2.9512 508.49tp 80.607
2018.01.17 18:07:553711NZDJPYsellout0.0180.6073711-0.04-0.01-1.4212 507.02tp 80.607
2018.01.17 18:07:553712NZDJPYsellout0.0180.6073712-0.04-0.011.5412 508.51tp 80.607
2018.01.17 18:07:553713NZDJPYsellout0.0280.6073713-0.070.007.5912 516.03tp 80.607
2018.01.17 18:30:133714NZDJPYsellin0.0180.7133714-0.040.000.0012 515.9900003708<03>0-1.43
2018.01.17 20:14:073715NZDJPYsellin0.0280.9643715-0.070.000.0012 515.9200003708<04>0-1.43
2018.01.17 23:00:003716NZDJPYbuyin0.0181.0253716-0.040.000.0012 515.8800000000<01>0-1.43
2018.01.18 00:40:133717NZDJPYbuyin0.0180.8323717-0.040.000.0012 515.8400003716<02>0-1.43
2018.01.18 06:28:163718NZDJPYsellout0.0181.0683718-0.04-0.040.3912 516.15tp 81.066
2018.01.18 06:28:163719NZDJPYsellout0.0181.0683719-0.040.002.1212 518.23tp 81.066
2018.01.18 09:30:003720NZDJPYbuyin0.0181.0293720-0.040.000.0012 518.1900000000<01>0-1.43
2018.01.18 10:03:163721NZDJPYsellout0.0181.1643721-0.040.001.2112 519.36tp 81.164
2018.01.18 15:38:173722NZDJPYsellin0.0381.2543722-0.110.000.0012 519.2500003708<05>0-1.43
2018.01.18 17:00:003723NZDJPYbuyin0.0181.1783723-0.040.000.0012 519.2100000000<01>0-1.43
2018.01.18 18:31:003724NZDJPYbuyin0.0181.0083724-0.040.000.0012 519.1700003723<02>0-1.43
2018.01.19 09:08:123725NZDJPYbuyout0.0180.8043725-0.04-0.12-4.8012 514.21tp 80.805
2018.01.19 09:08:123726NZDJPYbuyout0.0180.8043726-0.04-0.12-3.2612 510.79tp 80.805
2018.01.19 09:08:123727NZDJPYbuyout0.0180.8043727-0.04-0.12-0.8212 509.81tp 80.805
2018.01.19 09:08:123728NZDJPYbuyout0.0280.8043728-0.07-0.232.8912 512.40tp 80.805
2018.01.19 09:08:123729NZDJPYbuyout0.0380.8043729-0.11-0.0912.1812 524.38tp 80.805
2018.01.19 09:08:313730NZDJPYbuyin0.0180.7973730-0.040.000.0012 524.3400003723<03>0-1.43
2018.01.19 11:00:003731NZDJPYsellin0.0180.8843731-0.040.000.0012 524.3000000000<01>0-1.43
2018.01.19 11:45:563732NZDJPYbuyout0.0180.7493732-0.040.001.2212 525.48tp 80.749
2018.01.19 15:10:523733NZDJPYbuyin0.0280.5473733-0.070.000.0012 525.4100003723<04>0-1.43
2018.01.22 02:00:003734NZDJPYsellin0.0180.6583734-0.040.000.0012 525.3700000000<01>0-1.43
2018.01.22 10:30:473735NZDJPYsellin0.0180.8293735-0.040.000.0012 525.3300003734<02>0-1.43
2018.01.22 11:08:003736NZDJPYsellout0.0180.9223736-0.04-0.02-2.3112 522.96tp 80.922
2018.01.22 11:08:003737NZDJPYsellout0.0180.9223737-0.04-0.02-0.7812 522.12tp 80.922
2018.01.22 11:08:003738NZDJPYsellout0.0180.9223738-0.04-0.011.1312 523.20tp 80.922
2018.01.22 11:08:003739NZDJPYsellout0.0280.9223739-0.07-0.036.7712 529.87tp 80.922
2018.01.22 16:46:443740NZDJPYsellin0.0181.0403740-0.040.000.0012 529.8300003734<03>0-1.43
2018.01.23 00:07:553741NZDJPYsellin0.0281.2913741-0.070.000.0012 529.7600003734<04>0-1.43
2018.01.23 02:30:023742NZDJPYbuyin0.0181.2183742-0.040.000.0012 529.7200000000<01>0-1.43
2018.01.23 02:39:143743NZDJPYsellout0.0181.3533743-0.040.001.2212 530.90tp 81.353
2018.01.23 05:00:003744NZDJPYbuyin0.0181.2383744-0.040.000.0012 530.8600000000<01>0-1.43
2018.01.23 06:14:553745NZDJPYbuyin0.0181.0683745-0.040.000.0012 530.8200003744<02>0-1.43
2018.01.23 07:52:063746NZDJPYsellout0.0181.2883746-0.040.000.4512 531.23tp 81.288
2018.01.23 07:52:063747NZDJPYsellout0.0181.2883747-0.040.001.9912 533.18tp 81.288
2018.01.23 11:00:003748NZDJPYbuyin0.0181.0573748-0.040.000.0012 533.1400000000<01>0-1.43
2018.01.23 13:12:293749NZDJPYbuyout0.0180.9143749-0.04-0.03-2.3212 530.75tp 80.915
2018.01.23 13:12:293750NZDJPYbuyout0.0180.9143750-0.04-0.03-0.7712 529.91tp 80.915
2018.01.23 13:12:293751NZDJPYbuyout0.0180.9143751-0.04-0.031.1412 530.98tp 80.915
2018.01.23 13:12:293752NZDJPYbuyout0.0280.9143752-0.070.006.8312 537.74tp 80.915
2018.01.23 13:30:143753NZDJPYbuyin0.0180.8163753-0.040.000.0012 537.7000003748<02>0-1.43
2018.01.23 14:30:003754NZDJPYsellin0.0180.8633754-0.040.000.0012 537.6600000000<01>0-1.43
2018.01.23 15:31:063755NZDJPYsellin0.0181.0343755-0.040.000.0012 537.6200003754<02>0-1.43
2018.01.23 16:28:393756NZDJPYsellout0.0181.0713756-0.040.000.1312 537.71tp 81.071
2018.01.23 16:28:393757NZDJPYsellout0.0181.0713757-0.040.002.3112 539.98tp 81.071
2018.01.23 18:30:023758NZDJPYbuyin0.0181.1283758-0.040.000.0012 539.9400000000<01>0-1.43
2018.01.24 04:03:393759NZDJPYbuyin0.0180.9583759-0.040.000.0012 539.9000003758<02>0-1.43
2018.01.24 14:10:393760NZDJPYsellout0.0181.1783760-0.04-0.010.4612 540.31tp 81.178
2018.01.24 14:10:393761NZDJPYsellout0.0181.1783761-0.040.002.0112 542.28tp 81.178
2018.01.24 18:30:003762NZDJPYbuyin0.0180.8723762-0.040.000.0012 542.2400000000<01>0-1.43
2018.01.24 18:33:463763NZDJPYbuyout0.0180.8103763-0.04-0.030.4912 542.66tp 80.810
2018.01.24 18:33:463764NZDJPYbuyout0.0180.8103764-0.04-0.032.0512 544.64tp 80.810
2018.01.24 20:00:003765NZDJPYsellin0.0180.8823765-0.040.000.0012 544.6000000000<01>0-1.43
2018.01.24 20:35:373766NZDJPYsellout0.0181.0083766-0.040.001.2512 545.81tp 81.007
2018.01.24 22:46:463767NZDJPYsellin0.0181.0543767-0.040.000.0012 545.7700003765<02>0-1.43
2018.01.24 23:44:553768NZDJPYbuyout0.0180.8253768-0.040.000.5212 546.25tp 80.833
2018.01.24 23:44:553769NZDJPYbuyout0.0180.8253769-0.040.002.1012 548.31tp 80.833
2018.01.25 01:30:003770NZDJPYbuyin0.0180.0293770-0.040.000.0012 548.2700000000<01>0-1.43
2018.01.25 01:43:503771NZDJPYsellout0.0180.1653771-0.040.001.2412 549.47tp 80.164
2018.01.25 02:30:033772NZDJPYsellin0.0180.2473772-0.040.000.0012 549.4300000000<01>0-1.43
2018.01.25 03:04:013773NZDJPYsellin0.0180.4173773-0.040.000.0012 549.3900003772<02>0-1.43
2018.01.25 06:30:013774NZDJPYbuyin0.0180.4763774-0.040.000.0012 549.3500000000<01>0-1.43
2018.01.25 08:38:343775NZDJPYbuyin0.0180.3053775-0.040.000.0012 549.3100003774<02>0-1.43
2018.01.25 11:09:413776NZDJPYbuyout0.0180.1953776-0.040.000.4812 549.75tp 80.197
2018.01.25 11:09:413777NZDJPYbuyout0.0180.1953777-0.040.002.0312 551.74tp 80.197
2018.01.25 14:00:003778NZDJPYsellin0.0180.3063778-0.040.000.0012 551.7000000000<01>0-1.43
2018.01.25 16:40:423779NZDJPYbuyout0.0180.1713779-0.040.001.2412 552.90tp 80.171
2018.01.25 17:00:573780NZDJPYbuyin0.0179.9863780-0.040.000.0012 552.8600003774<03>0-1.43
2018.01.25 18:00:003781NZDJPYsellin0.0180.1723781-0.040.000.0012 552.8200000000<01>0-1.43
2018.01.25 20:31:123782NZDJPYbuyout0.0180.0373782-0.040.001.2412 554.02tp 80.037
2018.01.26 00:10:103783NZDJPYsellin0.0180.0963783-0.040.000.0012 553.9800000000<01>0-1.43
2018.01.26 01:01:113784NZDJPYbuyout0.0179.9613784-0.040.001.2312 555.17tp 79.961
2018.01.26 02:00:003785NZDJPYsellin0.0180.1623785-0.040.000.0012 555.1300000000<01>0-1.43
2018.01.26 04:00:373786NZDJPYsellin0.0180.3333786-0.040.000.0012 555.0900003785<02>0-1.43
2018.01.26 11:52:433787NZDJPYsellout0.0180.3933787-0.04-0.01-0.7612 554.28tp 80.392
2018.01.26 11:52:433788NZDJPYsellout0.0180.3933788-0.04-0.010.8112 555.04tp 80.392
2018.01.26 11:52:433789NZDJPYsellout0.0180.3933789-0.04-0.013.7312 558.72tp 80.392
2018.01.26 13:30:023790NZDJPYbuyin0.0180.2943790-0.040.000.0012 558.6800000000<01>0-1.43
2018.01.26 16:20:303791NZDJPYbuyout0.0180.1123791-0.040.000.4612 559.10tp 80.113
2018.01.26 16:20:303792NZDJPYbuyout0.0180.1123792-0.040.002.0212 561.08tp 80.113
2018.01.26 16:31:063793NZDJPYbuyin0.0179.9773793-0.040.000.0012 561.0400003790<02>0-1.43
2018.01.26 17:36:133794NZDJPYbuyin0.0179.7673794-0.040.000.0012 561.0000003790<03>0-1.43
2018.01.26 20:00:003795NZDJPYsellin0.0179.7433795-0.040.000.0012 560.9600000000<01>0-1.43
2018.01.26 21:23:133796NZDJPYsellout0.0180.1473796-0.040.00-1.3512 559.57tp 80.147
2018.01.26 21:23:133797NZDJPYsellout0.0180.1473797-0.040.001.5612 561.09tp 80.147
2018.01.26 21:23:133798NZDJPYsellout0.0180.1473798-0.040.003.4912 564.54tp 80.147
2018.01.26 21:31:403799NZDJPYsellin0.0180.0303799-0.040.000.0012 564.5000003795<02>0-1.43
2018.01.26 22:30:023800NZDJPYbuyin0.0179.9643800-0.040.000.0012 564.4600000000<01>0-1.43
2018.01.29 03:02:523801NZDJPYbuyin0.0179.7943801-0.040.000.0012 564.4200003800<02>0-1.43
2018.01.29 03:11:533802NZDJPYbuyout0.0179.7483802-0.04-0.03-0.0512 564.30tp 79.748
2018.01.29 03:11:533803NZDJPYbuyout0.0179.7483803-0.04-0.032.5912 566.82tp 79.748
2018.01.29 04:30:003804NZDJPYsellin0.0179.8283804-0.040.000.0012 566.7800000000<01>0-1.43
2018.01.29 11:51:373805NZDJPYbuyout0.0179.6933805-0.040.001.2412 567.98tp 79.693
2018.01.29 15:31:003806NZDJPYsellin0.0179.8303806-0.040.000.0012 567.9400000000<01>0-1.43
2018.01.29 16:21:003807NZDJPYbuyout0.0179.6953807-0.040.001.2412 569.14tp 79.695
2018.01.29 17:30:003808NZDJPYsellin0.0179.7563808-0.040.000.0012 569.1000000000<01>0-1.43
2018.01.30 06:34:333809NZDJPYbuyout0.0179.6163809-0.04-0.031.2912 570.32tp 79.618
2018.01.30 07:57:463810NZDJPYbuyin0.0179.5833810-0.040.000.0012 570.2800003800<03>0-1.43
2018.01.30 10:01:583811NZDJPYbuyin0.0279.1973811-0.070.000.0012 570.2100003800<04>0-1.43
2018.01.30 11:00:003812NZDJPYsellin0.0179.3283812-0.040.000.0012 570.1700000000<01>0-1.43
2018.01.30 11:37:543813NZDJPYsellin0.0179.4983813-0.040.000.0012 570.1300003812<02>0-1.43
2018.01.30 12:21:413814NZDJPYsellout0.0179.6523814-0.04-0.02-2.8712 567.20tp 79.652
2018.01.30 12:21:413815NZDJPYsellout0.0179.6523815-0.04-0.01-1.3112 565.84tp 79.652
2018.01.30 12:21:413816NZDJPYsellout0.0179.6523816-0.040.000.6312 566.43tp 79.652
2018.01.30 12:21:413817NZDJPYsellout0.0279.6523817-0.070.008.3712 574.73tp 79.652
2018.01.30 13:31:313818NZDJPYsellin0.0179.7423818-0.040.000.0012 574.6900003812<03>0-1.43
2018.01.30 15:00:003819NZDJPYbuyin0.0179.7023819-0.040.000.0012 574.6500000000<01>0-1.43
2018.01.30 15:50:563820NZDJPYsellout0.0179.8373820-0.040.001.2412 575.85tp 79.837
2018.01.30 17:00:003821NZDJPYbuyin0.0179.6093821-0.040.000.0012 575.8100000000<01>0-1.43
2018.01.30 17:25:073822NZDJPYsellout0.0179.7443822-0.040.001.2412 577.01tp 79.744
2018.01.30 20:30:023823NZDJPYbuyin0.0179.7263823-0.040.000.0012 576.9700000000<01>0-1.43
2018.01.31 02:04:423824NZDJPYsellout0.0179.8623824-0.04-0.011.2512 578.17tp 79.862
2018.01.31 03:01:213825NZDJPYsellin0.0279.9923825-0.070.000.0012 578.1000003812<04>0-1.43
2018.01.31 05:13:023826NZDJPYsellin0.0380.2833826-0.110.000.0012 577.9900003812<05>0-1.43
2018.01.31 07:00:003827NZDJPYbuyin0.0180.2813827-0.040.000.0012 577.9500000000<01>0-1.43
2018.01.31 09:53:393828NZDJPYsellout0.0180.4173828-0.040.001.2512 579.16tp 80.416
2018.01.31 14:15:033829NZDJPYsellin0.0480.6343829-0.140.000.0012 579.0200003812<06>0-1.43
2018.01.31 19:00:003830NZDJPYbuyin0.0180.6003830-0.040.000.0012 578.9800000000<01>0-1.43
2018.01.31 21:31:243831NZDJPYbuyin0.0180.3963831-0.040.000.0012 578.9400003830<02>0-1.43
2018.02.01 10:26:323832NZDJPYsellout0.0180.6383832-0.04-0.040.3512 579.21tp 80.638
2018.02.01 10:26:323833NZDJPYsellout0.0180.6383833-0.04-0.042.2112 581.34tp 80.638
2018.02.01 19:04:073834NZDJPYsellin0.0681.0463834-0.210.000.0012 581.1300003812<07>0-1.43
2018.02.01 20:00:003835NZDJPYbuyin0.0180.9243835-0.040.000.0012 581.0900000000<01>0-1.43
2018.02.02 03:30:263836NZDJPYbuyin0.0180.7543836-0.040.000.0012 581.0500003835<02>0-1.43
2018.02.02 20:02:163837NZDJPYbuyin0.0180.5443837-0.040.000.0012 581.0100003835<03>0-1.43
2018.02.05 00:53:483838NZDJPYbuyout0.0180.3273838-0.04-0.18-9.0612 571.73tp 80.327
2018.02.05 00:53:483839NZDJPYbuyout0.0180.3273839-0.04-0.18-7.5212 563.99tp 80.327
2018.02.05 00:53:483840NZDJPYbuyout0.0180.3273840-0.04-0.18-5.3112 558.46tp 80.327
2018.02.05 00:53:483841NZDJPYbuyout0.0280.3273841-0.07-0.30-6.0812 552.01tp 80.327
2018.02.05 00:53:483842NZDJPYbuyout0.0380.3273842-0.11-0.44-1.2012 550.26tp 80.327
2018.02.05 00:53:483843NZDJPYbuyout0.0480.3273843-0.14-0.5911.1412 560.67tp 80.327
2018.02.05 00:53:483844NZDJPYbuyout0.0680.3273844-0.21-0.3539.1212 599.23tp 80.327
2018.02.05 01:00:403845NZDJPYbuyin0.0280.2913845-0.070.000.0012 599.1600003835<04>0-1.43
2018.02.05 03:00:003846NZDJPYsellin0.0180.2073846-0.040.000.0012 599.1200000000<01>0-1.43
2018.02.05 03:15:093847NZDJPYbuyout0.0180.0683847-0.040.001.2712 600.35tp 80.072
2018.02.05 07:00:013848NZDJPYsellin0.0180.3023848-0.040.000.0012 600.3100000000<01>0-1.43
2018.02.05 11:32:223849NZDJPYsellin0.0180.4733849-0.040.000.0012 600.2700003848<02>0-1.43
2018.02.05 13:06:323850NZDJPYbuyout0.0180.2523850-0.040.000.4612 600.69tp 80.253
2018.02.05 13:06:323851NZDJPYbuyout0.0180.2523851-0.040.002.0112 602.66tp 80.253
2018.02.05 15:30:003852NZDJPYsellin0.0180.2733852-0.040.000.0012 602.6200000000<01>0-1.43
2018.02.05 16:30:563853NZDJPYbuyout0.0180.1383853-0.040.001.2312 603.81tp 80.138
2018.02.05 17:30:003854NZDJPYsellin0.0180.4333854-0.040.000.0012 603.7700000000<01>0-1.43
2018.02.05 18:02:483855NZDJPYbuyout0.0180.2983855-0.040.001.2312 604.96tp 80.298
2018.02.05 20:34:583856NZDJPYbuyin0.0379.9983856-0.110.000.0012 604.8500003835<05>0-1.43
2018.02.05 23:00:033857NZDJPYbuyin0.0479.4403857-0.140.000.0012 604.7100003835<06>0-1.43
2018.02.06 04:02:143858NZDJPYbuyin0.0678.8733858-0.210.000.0012 604.5000003835<07>0-1.43
2018.02.06 05:00:003859NZDJPYsellin0.0179.0433859-0.040.000.0012 604.4600000000<01>0-1.43
2018.02.06 06:01:123860NZDJPYsellin0.0179.2153860-0.040.000.0012 604.4200003859<02>0-1.43
2018.02.06 06:25:053861NZDJPYbuyout0.0178.9933861-0.040.000.4612 604.84tp 78.994
2018.02.06 06:25:053862NZDJPYbuyout0.0178.9933862-0.040.002.0412 606.84tp 78.994
2018.02.06 07:30:003863NZDJPYsellin0.0179.3773863-0.040.000.0012 606.8000000000<01>0-1.43
2018.02.06 10:18:223864NZDJPYsellout0.0179.7713864-0.04-0.03-10.5612 596.17tp 79.771
2018.02.06 10:18:223865NZDJPYsellout0.0179.7713865-0.04-0.02-9.0012 587.11tp 79.771
2018.02.06 10:18:223866NZDJPYsellout0.0179.7713866-0.04-0.02-7.0812 579.97tp 79.771
2018.02.06 10:18:223867NZDJPYsellout0.0279.7713867-0.07-0.03-9.5312 570.34tp 79.771
2018.02.06 10:18:223868NZDJPYsellout0.0379.7713868-0.11-0.04-6.2412 563.95tp 79.771
2018.02.06 10:18:223869NZDJPYsellout0.0479.7713869-0.14-0.0512.1312 575.89tp 79.771
2018.02.06 10:18:223870NZDJPYsellout0.0679.7713870-0.210.0049.3512 625.03tp 79.771
2018.02.06 10:31:533871NZDJPYsellin0.0179.7843871-0.040.000.0012 624.9900003863<02>0-1.43
2018.02.06 12:00:003872NZDJPYbuyin0.0179.6873872-0.040.000.0012 624.9500000000<01>0-1.43
2018.02.06 13:02:243873NZDJPYsellout0.0179.8223873-0.040.001.2412 626.15tp 79.822
2018.02.06 14:00:003874NZDJPYbuyin0.0179.4903874-0.040.000.0012 626.1100000000<01>0-1.43
2018.02.06 14:03:243875NZDJPYbuyout0.0179.4453875-0.040.00-0.6212 625.45tp 79.446
2018.02.06 14:03:243876NZDJPYbuyout0.0179.4453876-0.040.003.1112 628.52tp 79.446
2018.02.06 14:58:273877NZDJPYsellout0.0179.6253877-0.040.001.2412 629.72tp 79.625
2018.02.06 15:00:003878NZDJPYsellin0.0179.5893878-0.040.000.0012 629.6800000000<01>0-1.43
2018.02.06 16:00:323879NZDJPYsellin0.0179.8943879-0.040.000.0012 629.6400003878<02>0-1.43
2018.02.06 17:36:483880NZDJPYbuyout0.0179.6073880-0.040.00-0.1612 629.44tp 79.607
2018.02.06 17:36:483881NZDJPYbuyout0.0179.6073881-0.040.002.6312 632.03tp 79.607
2018.02.06 19:30:003882NZDJPYsellin0.0179.8433882-0.040.000.0012 631.9900000000<01>0-1.43
2018.02.06 21:00:003883NZDJPYbuyin0.0179.7863883-0.040.000.0012 631.9500000000<01>0-1.43
2018.02.06 21:18:013884NZDJPYbuyout0.0179.7083884-0.040.001.2412 633.15tp 79.708
2018.02.06 22:21:073885NZDJPYsellout0.0179.9233885-0.040.001.2512 634.36tp 79.921
2018.02.06 22:30:003886NZDJPYsellin0.0179.8853886-0.040.000.0012 634.3200000000<01>0-1.43
2018.02.06 23:31:033887NZDJPYsellin0.0180.0763887-0.040.000.0012 634.2800003886<02>0-1.43
2018.02.07 00:33:403888NZDJPYsellin0.0180.4803888-0.040.000.0012 634.2400003886<03>0-1.43
2018.02.07 02:00:003889NZDJPYbuyin0.0180.3683889-0.040.000.0012 634.2000000000<01>0-1.43
2018.02.07 03:08:273890NZDJPYbuyin0.0180.1983890-0.040.000.0012 634.1600003889<02>0-1.43
2018.02.07 04:52:433891NZDJPYbuyout0.0180.0093891-0.04-0.03-1.1312 632.96tp 80.010
2018.02.07 04:52:433892NZDJPYbuyout0.0180.0093892-0.04-0.030.6112 633.50tp 80.010
2018.02.07 04:52:433893NZDJPYbuyout0.0180.0093893-0.040.004.3112 637.77tp 80.010
2018.02.07 05:01:153894NZDJPYbuyin0.0179.9703894-0.040.000.0012 637.7300003889<03>0-1.43
2018.02.07 10:00:093895NZDJPYbuyin0.0279.7203895-0.070.000.0012 637.6600003889<04>0-1.43
2018.02.07 12:30:003896NZDJPYsellin0.0179.7633896-0.040.000.0012 637.6200000000<01>0-1.43
2018.02.07 16:49:153897NZDJPYbuyout0.0179.6273897-0.040.001.2512 638.83tp 79.628
2018.02.07 17:00:003898NZDJPYsellin0.0179.7633898-0.040.000.0012 638.7900000000<01>0-1.43
2018.02.07 17:45:283899NZDJPYbuyout0.0179.6283899-0.040.001.2412 639.99tp 79.628
2018.02.07 20:32:073900NZDJPYbuyin0.0379.2613900-0.110.000.0012 639.8800003889<05>0-1.43
2018.02.07 21:30:003901NZDJPYsellin0.0179.3823901-0.040.000.0012 639.8400000000<01>0-1.43
2018.02.07 22:00:433902NZDJPYbuyout0.0179.2443902-0.040.001.2612 641.06tp 79.247
2018.02.08 01:33:233903NZDJPYbuyin0.0478.9103903-0.140.000.0012 640.9200003889<06>0-1.43
2018.02.08 07:00:003904NZDJPYsellin0.0178.7813904-0.040.000.0012 640.8800000000<01>0-1.43
2018.02.08 08:05:353905NZDJPYsellin0.0178.9523905-0.040.000.0012 640.8400003904<02>0-1.43
2018.02.08 13:01:203906NZDJPYsellin0.0179.1813906-0.040.000.0012 640.8000003904<03>0-1.43
2018.02.08 17:53:563907NZDJPYbuyout0.0178.8373907-0.040.00-0.5112 640.25tp 78.837
2018.02.08 17:53:563908NZDJPYbuyout0.0178.8373908-0.040.001.0512 641.26tp 78.837
2018.02.08 17:53:563909NZDJPYbuyout0.0178.8373909-0.040.003.1512 644.37tp 78.837
2018.02.08 18:30:063910NZDJPYbuyin0.0678.4353910-0.210.000.0012 644.1600003889<07>0-1.43
2018.02.08 20:30:003911NZDJPYsellin0.0178.6053911-0.040.000.0012 644.1200000000<01>0-1.43
2018.02.08 22:31:393912NZDJPYsellin0.0178.7953912-0.040.000.0012 644.0800003911<02>0-1.43
2018.02.08 22:43:253913NZDJPYbuyout0.0178.5653913-0.040.000.3712 644.41tp 78.565
2018.02.08 22:43:253914NZDJPYbuyout0.0178.5653914-0.040.002.1212 646.49tp 78.565
2018.02.09 06:00:023915NZDJPYsellin0.0178.6253915-0.040.000.0012 646.4500000000<01>0-1.43
2018.02.09 10:00:123916NZDJPYsellin0.0178.8083916-0.040.000.0012 646.4100003915<02>0-1.43
2018.02.09 14:46:133917NZDJPYbuyout0.0178.5823917-0.040.000.4012 646.77tp 78.582
2018.02.09 14:46:133918NZDJPYbuyout0.0178.5823918-0.040.002.0812 648.81tp 78.582
2018.02.09 15:30:003919NZDJPYsellin0.0178.7483919-0.040.000.0012 648.7700000000<01>0-1.43
2018.02.09 16:01:213920NZDJPYsellin0.0179.0013920-0.040.000.0012 648.7300003919<02>0-1.43
2018.02.09 17:47:553921NZDJPYbuyout0.0178.7393921-0.040.000.0812 648.77tp 78.740
2018.02.09 17:47:553922NZDJPYbuyout0.0178.7393922-0.040.002.4112 651.14tp 78.740
2018.02.09 21:30:003923NZDJPYsellin0.0178.6163923-0.040.000.0012 651.1000000000<01>0-1.43
2018.02.09 23:00:423924NZDJPYsellin0.0178.8563924-0.040.000.0012 651.0600003923<02>0-1.43
2018.02.12 06:02:143925NZDJPYsellin0.0179.0663925-0.040.000.0012 651.0200003923<03>0-1.43
2018.02.12 10:00:083926NZDJPYbuyout0.0178.7093926-0.04-0.03-0.8612 650.09tp 78.709
2018.02.12 10:00:083927NZDJPYbuyout0.0178.7093927-0.04-0.031.3512 651.37tp 78.709
2018.02.12 10:00:083928NZDJPYbuyout0.0178.7093928-0.040.003.2912 654.62tp 78.709
2018.02.12 11:00:003929NZDJPYsellin0.0178.7763929-0.040.000.0012 654.5800000000<01>0-1.43
2018.02.12 15:38:323930NZDJPYbuyout0.0178.6413930-0.040.001.2412 655.78tp 78.641
2018.02.12 17:00:003931NZDJPYsellin0.0178.6763931-0.040.000.0012 655.7400000000<01>0-1.43
2018.02.12 17:26:083932NZDJPYbuyout0.0178.5413932-0.040.001.2412 656.94tp 78.541
2018.02.12 19:00:003933NZDJPYsellin0.0178.6933933-0.040.000.0012 656.9000000000<01>0-1.43
2018.02.12 23:49:373934NZDJPYsellin0.0178.8653934-0.040.000.0012 656.8600003933<02>0-1.43
2018.02.13 08:03:423935NZDJPYbuyout0.0178.6413935-0.04-0.030.4812 657.27tp 78.641
2018.02.13 08:03:423936NZDJPYbuyout0.0178.6413936-0.04-0.032.0712 659.27tp 78.641
2018.02.13 11:00:003937NZDJPYsellin0.0178.5373937-0.040.000.0012 659.2300000000<01>0-1.43
2018.02.13 13:37:053938NZDJPYbuyout0.0178.4023938-0.040.001.2512 660.44tp 78.402
2018.02.13 20:30:003939NZDJPYsellin0.0178.4323939-0.040.000.0012 660.4000000000<01>0-1.43
2018.02.14 04:41:433940NZDJPYsellin0.0178.6023940-0.040.000.0012 660.3600003939<02>0-1.43
2018.02.14 05:58:363941NZDJPYbuyout0.0178.3803941-0.04-0.030.4912 660.78tp 78.380
2018.02.14 05:58:363942NZDJPYbuyout0.0178.3803942-0.040.002.0812 662.82tp 78.380
2018.02.14 07:30:013943NZDJPYsellin0.0178.3753943-0.040.000.0012 662.7800000000<01>0-1.43
2018.02.14 11:54:563944NZDJPYsellin0.0178.5453944-0.040.000.0012 662.7400003943<02>0-1.43
2018.02.14 15:30:123945NZDJPYbuyout0.0178.3183945-0.040.000.5312 663.23tp 78.325
2018.02.14 15:30:123946NZDJPYbuyout0.0178.3183946-0.040.002.1112 665.30tp 78.325
2018.02.14 16:02:003947NZDJPYbuyin0.1277.8323947-0.420.000.0012 664.8800003889<08>0-1.43
2018.02.14 17:00:003948NZDJPYsellin0.0178.0413948-0.040.000.0012 664.8400000000<01>0-1.43
2018.02.14 17:31:513949NZDJPYsellin0.0178.3833949-0.040.000.0012 664.8000003948<02>0-1.43
2018.02.14 19:40:013950NZDJPYsellin0.0178.5933950-0.040.000.0012 664.7600003948<03>0-1.43
2018.02.14 20:03:573951NZDJPYsellout0.0178.6593951-0.04-0.08-15.9612 648.68tp 78.659
2018.02.14 20:03:573952NZDJPYsellout0.0178.6593952-0.04-0.08-14.3812 634.18tp 78.659
2018.02.14 20:03:573953NZDJPYsellout0.0178.6593953-0.04-0.08-12.2512 621.81tp 78.659
2018.02.14 20:03:573954NZDJPYsellout0.0278.6593954-0.07-0.20-19.8212 601.72tp 78.659
2018.02.14 20:03:573955NZDJPYsellout0.0378.6593955-0.11-0.28-16.8712 584.46tp 78.659
2018.02.14 20:03:573956NZDJPYsellout0.0478.6593956-0.14-0.20-9.3812 574.74tp 78.659
2018.02.14 20:03:573957NZDJPYsellout0.0678.6593957-0.21-0.3212.5512 586.76tp 78.659
2018.02.14 20:03:573958NZDJPYsellout0.1278.6593958-0.420.0092.7012 679.04tp 78.659
2018.02.14 22:15:443959NZDJPYsellin0.0278.8453959-0.070.000.0012 678.9700003948<04>0-1.43
2018.02.15 01:30:013960NZDJPYbuyin0.0178.6613960-0.040.000.0012 678.9300000000<01>0-1.43
2018.02.15 03:08:283961NZDJPYsellout0.0178.7963961-0.040.001.2612 680.15tp 78.796
2018.02.15 05:00:013962NZDJPYbuyin0.0178.6403962-0.040.000.0012 680.1100000000<01>0-1.43
2018.02.15 09:59:543963NZDJPYsellout0.0178.7753963-0.040.001.2712 681.34tp 78.775
2018.02.15 11:30:003964NZDJPYbuyin0.0178.7093964-0.040.000.0012 681.3000000000<01>0-1.43
2018.02.15 14:07:433965NZDJPYsellout0.0178.8443965-0.040.001.2612 682.52tp 78.844
2018.02.15 15:31:003966NZDJPYbuyin0.0178.6333966-0.040.000.0012 682.4800000000<01>0-1.43
2018.02.15 17:31:463967NZDJPYbuyin0.0178.4633967-0.040.000.0012 682.4400003966<02>0-1.43
2018.02.15 17:35:443968NZDJPYbuyout0.0178.4223968-0.04-0.09-3.5812 678.73tp 78.426
2018.02.15 17:35:443969NZDJPYbuyout0.0178.4223969-0.04-0.09-0.3712 678.23tp 78.426
2018.02.15 17:35:443970NZDJPYbuyout0.0178.4223970-0.04-0.091.6112 679.71tp 78.426
2018.02.15 17:35:443971NZDJPYbuyout0.0278.4223971-0.07-0.187.9612 687.42tp 78.426
2018.02.15 19:00:003972NZDJPYsellin0.0178.4963972-0.040.000.0012 687.3800000000<01>0-1.43
2018.02.15 19:28:183973NZDJPYsellout0.0178.6853973-0.040.000.4912 687.83tp 78.683
2018.02.15 19:28:183974NZDJPYsellout0.0178.6853974-0.040.002.0812 689.87tp 78.683
2018.02.15 19:30:203975NZDJPYsellin0.0178.7193975-0.040.000.0012 689.8300003972<02>0-1.43
2018.02.15 21:00:003976NZDJPYbuyin0.0178.6893976-0.040.000.0012 689.7900000000<01>0-1.43
2018.02.15 23:11:483977NZDJPYbuyin0.0178.5183977-0.040.000.0012 689.7500003976<02>0-1.43
2018.02.16 00:57:443978NZDJPYbuyout0.0178.4673978-0.04-0.030.2712 689.95tp 78.469
2018.02.16 00:57:443979NZDJPYbuyout0.0178.4673979-0.04-0.032.3712 692.25tp 78.469
2018.02.16 05:00:003980NZDJPYsellin0.0178.6423980-0.040.000.0012 692.2100000000<01>0-1.43
2018.02.16 06:11:123981NZDJPYbuyout0.0178.5063981-0.040.001.2912 693.46tp 78.507
2018.02.16 07:30:013982NZDJPYsellin0.0178.5223982-0.040.000.0012 693.4200000000<01>0-1.43
2018.02.16 11:05:093983NZDJPYsellin0.0178.6973983-0.040.000.0012 693.3800003982<02>0-1.43
2018.02.16 11:29:563984NZDJPYsellout0.0178.7403984-0.04-0.010.4812 693.81tp 78.740
2018.02.16 11:29:563985NZDJPYsellout0.0178.7403985-0.04-0.012.0912 695.85tp 78.740
2018.02.16 13:00:003986NZDJPYbuyin0.0178.6093986-0.040.000.0012 695.8100000000<01>0-1.43
2018.02.16 15:58:503987NZDJPYbuyout0.0178.4753987-0.040.000.4412 696.21tp 78.475
2018.02.16 15:58:503988NZDJPYbuyout0.0178.4753988-0.040.002.0912 698.26tp 78.475
2018.02.16 16:01:503989NZDJPYbuyin0.0178.4393989-0.040.000.0012 698.2200003986<02>0-1.43
2018.02.16 21:30:003990NZDJPYsellin0.0178.4563990-0.040.000.0012 698.1800000000<01>0-1.43
2018.02.19 02:30:333991NZDJPYsellin0.0178.6263991-0.040.000.0012 698.1400003990<02>0-1.43
2018.02.19 02:55:003992NZDJPYsellout0.0178.6603992-0.04-0.010.4812 698.57tp 78.660
2018.02.19 02:55:003993NZDJPYsellout0.0178.6603993-0.04-0.012.0812 700.60tp 78.660
2018.02.19 11:00:003994NZDJPYbuyin0.0178.6443994-0.040.000.0012 700.5600000000<01>0-1.43
2018.02.19 16:03:033995NZDJPYbuyin0.0178.4733995-0.040.000.0012 700.5200003994<02>0-1.43
2018.02.19 17:16:363996NZDJPYbuyout0.0178.4023996-0.04-0.030.5112 700.96tp 78.404
2018.02.19 17:16:363997NZDJPYbuyout0.0178.4023997-0.040.002.1012 703.02tp 78.404
2018.02.19 18:30:003998NZDJPYsellin0.0178.5403998-0.040.000.0012 702.9800000000<01>0-1.43
2018.02.20 02:38:033999NZDJPYsellout0.0178.6953999-0.04-0.010.4812 703.41tp 78.695
2018.02.20 02:38:034000NZDJPYsellout0.0178.6954000-0.04-0.012.0812 705.44tp 78.695
2018.02.20 08:50:464001NZDJPYsellin0.0178.7114001-0.040.000.0012 705.4000003998<02>0-1.43
2018.02.20 13:19:444002NZDJPYsellin0.0178.9214002-0.040.000.0012 705.3600003998<03>0-1.43
2018.02.20 14:00:004003NZDJPYbuyin0.0178.8524003-0.040.000.0012 705.3200000000<01>0-1.43
2018.02.21 03:06:104004NZDJPYsellout0.0178.9884004-0.04-0.011.2612 706.53tp 78.988
2018.02.21 04:35:534005NZDJPYsellin0.0279.1714005-0.070.000.0012 706.4600003998<04>0-1.43
2018.02.21 06:30:004006NZDJPYbuyin0.0179.0044006-0.040.000.0012 706.4200000000<01>0-1.43
2018.02.21 09:38:374007NZDJPYsellout0.0179.1394007-0.040.001.2512 707.63tp 79.139
2018.02.21 11:00:004008NZDJPYbuyin0.0179.0014008-0.040.000.0012 707.5900000000<01>0-1.43
2018.02.21 21:00:564009NZDJPYsellout0.0179.1374009-0.040.001.2612 708.81tp 79.136
2018.02.21 22:30:004010NZDJPYbuyin0.0178.9584010-0.040.000.0012 708.7700000000<01>0-1.43
2018.02.21 23:08:454011NZDJPYbuyout0.0178.7934011-0.04-0.06-2.3512 706.32tp 78.795
2018.02.21 23:08:454012NZDJPYbuyout0.0178.7934012-0.04-0.03-0.7612 705.49tp 78.795
2018.02.21 23:08:454013NZDJPYbuyout0.0178.7934013-0.04-0.031.1912 706.61tp 78.795
2018.02.21 23:08:454014NZDJPYbuyout0.0278.7934014-0.070.007.0312 713.57tp 78.795
2018.02.21 23:08:454015NZDJPYbuyin0.0178.7884015-0.040.000.0012 713.5300004010<02>0-1.43
2018.02.22 02:30:004016NZDJPYsellin0.0178.8344016-0.040.000.0012 713.4900000000<01>0-1.43
2018.02.22 02:44:224017NZDJPYbuyout0.0178.6994017-0.040.001.2512 714.70tp 78.699
2018.02.22 03:18:374018NZDJPYbuyin0.0178.5754018-0.040.000.0012 714.6600004010<03>0-1.43
2018.02.22 04:30:004019NZDJPYsellin0.0178.5224019-0.040.000.0012 714.6200000000<01>0-1.43
2018.02.22 12:22:104020NZDJPYsellin0.0178.6934020-0.040.000.0012 714.5800004019<02>0-1.43
2018.02.22 14:48:154021NZDJPYbuyout0.0178.4694021-0.040.000.4912 715.03tp 78.473
2018.02.22 14:48:154022NZDJPYbuyout0.0178.4694022-0.040.002.0912 717.08tp 78.473
2018.02.22 16:30:004023NZDJPYsellin0.0178.5204023-0.040.000.0012 717.0400000000<01>0-1.43
2018.02.22 21:10:234024NZDJPYbuyout0.0178.3854024-0.040.001.2612 718.26tp 78.385
2018.02.22 21:55:024025NZDJPYbuyin0.0278.3244025-0.070.000.0012 718.1900004010<04>0-1.43
2018.02.23 00:46:404026NZDJPYsellin0.0178.3804026-0.040.000.0012 718.1500000000<01>0-1.43
2018.02.23 01:57:464027NZDJPYbuyout0.0178.2444027-0.040.001.2712 719.38tp 78.245
2018.02.23 03:00:004028NZDJPYsellin0.0178.3054028-0.040.000.0012 719.3400000000<01>0-1.43
2018.02.23 03:54:434029NZDJPYbuyout0.0178.1694029-0.040.001.2712 720.57tp 78.170
2018.02.23 06:13:284030NZDJPYbuyin0.0378.0324030-0.110.000.0012 720.4600004010<05>0-1.43
2018.02.23 07:30:014031NZDJPYsellin0.0178.0774031-0.040.000.0012 720.4200000000<01>0-1.43
2018.02.23 12:36:084032NZDJPYbuyout0.0177.9424032-0.040.001.2612 721.64tp 77.942
2018.02.23 14:30:004033NZDJPYsellin0.0177.9854033-0.040.000.0012 721.6000000000<01>0-1.43
2018.02.23 15:07:504034NZDJPYbuyout0.0177.8494034-0.040.001.2712 722.83tp 77.850
2018.02.23 21:30:004035NZDJPYsellin0.0177.8064035-0.040.000.0012 722.7900000000<01>0-1.43
2018.02.26 00:43:044036NZDJPYsellin0.0178.1034036-0.040.000.0012 722.7500004035<02>0-1.43
2018.02.26 03:45:014037NZDJPYbuyout0.0177.8184037-0.04-0.03-0.1112 722.57tp 77.818
2018.02.26 03:45:014038NZDJPYbuyout0.0177.8184038-0.040.002.6712 725.20tp 77.818
2018.02.26 05:00:004039NZDJPYsellin0.0177.9454039-0.040.000.0012 725.1600000000<01>0-1.43
2018.02.26 07:01:264040NZDJPYsellin0.0178.1154040-0.040.000.0012 725.1200004039<02>0-1.43
2018.02.27 05:10:434041NZDJPYbuyout0.0177.8924041-0.04-0.030.5012 725.55tp 77.892
2018.02.27 05:10:434042NZDJPYbuyout0.0177.8924042-0.04-0.032.0812 727.56tp 77.892
2018.02.27 10:00:004043NZDJPYsellin0.0178.0264043-0.040.000.0012 727.5200000000<01>0-1.43
2018.02.27 13:12:084044NZDJPYbuyout0.0177.8914044-0.040.001.2612 728.74tp 77.891
2018.02.27 18:00:004045NZDJPYsellin0.0177.9344045-0.040.000.0012 728.7000000000<01>0-1.43
2018.02.27 19:17:344046NZDJPYbuyout0.0177.7994046-0.040.001.2612 729.92tp 77.799
2018.02.27 22:50:154047NZDJPYbuyin0.0477.6804047-0.140.000.0012 729.7800004010<06>0-1.43
2018.02.28 01:00:004048NZDJPYsellin0.0177.6924048-0.040.000.0012 729.7400000000<01>0-1.43
2018.02.28 03:19:444049NZDJPYbuyout0.0177.5574049-0.040.001.2612 730.96tp 77.557
2018.02.28 11:00:004050NZDJPYsellin0.0177.5324050-0.040.000.0012 730.9200000000<01>0-1.43
2018.02.28 11:26:014051NZDJPYbuyout0.0177.3974051-0.040.001.2612 732.14tp 77.397
2018.02.28 12:04:494052NZDJPYbuyin0.0677.2704052-0.210.000.0012 731.9300004010<07>0-1.43
2018.02.28 14:30:004053NZDJPYsellin0.0177.3014053-0.040.000.0012 731.8900000000<01>0-1.43
2018.02.28 17:40:294054NZDJPYbuyout0.0177.1664054-0.040.001.2612 733.11tp 77.166
2018.02.28 21:30:004055NZDJPYsellin0.0177.0344055-0.040.000.0012 733.0700000000<01>0-1.43
2018.02.28 22:04:354056NZDJPYbuyout0.0176.8994056-0.040.001.2712 734.30tp 76.899
2018.02.28 23:30:004057NZDJPYsellin0.0176.9384057-0.040.000.0012 734.2600000000<01>0-1.43
2018.03.01 02:02:114058NZDJPYbuyin0.1276.7994058-0.420.000.0012 733.8400004010<08>0-1.43
2018.03.01 02:02:134059NZDJPYbuyout0.0176.7904059-0.04-0.091.3912 735.10tp 76.792
2018.03.01 05:30:004060NZDJPYsellin0.0176.8644060-0.040.000.0012 735.0600000000<01>0-1.43
2018.03.01 09:02:244061NZDJPYsellin0.0177.0344061-0.040.000.0012 735.0200004060<02>0-1.43
2018.03.01 16:02:034062NZDJPYsellin0.0177.2954062-0.040.000.0012 734.9800004060<03>0-1.43
2018.03.01 17:27:164063NZDJPYsellout0.0177.4964063-0.04-0.12-13.6512 721.17tp 77.492
2018.03.01 17:27:164064NZDJPYsellout0.0177.4964064-0.04-0.12-12.0612 708.95tp 77.492
2018.03.01 17:27:164065NZDJPYsellout0.0177.4964065-0.04-0.08-10.0712 698.76tp 77.492
2018.03.01 17:27:164066NZDJPYsellout0.0277.4964066-0.07-0.20-15.4612 683.03tp 77.492
2018.03.01 17:27:164067NZDJPYsellout0.0377.4964067-0.11-0.24-15.0112 667.67tp 77.492
2018.03.01 17:27:164068NZDJPYsellout0.0477.4964068-0.14-0.21-6.8712 660.45tp 77.492
2018.03.01 17:27:164069NZDJPYsellout0.0677.4964069-0.21-0.2412.6612 672.66tp 77.492
2018.03.01 17:27:164070NZDJPYsellout0.1277.4964070-0.420.0078.0812 750.32tp 77.492
2018.03.01 17:33:084071NZDJPYsellin0.0277.5454071-0.070.000.0012 750.2500004060<04>0-1.43
2018.03.01 20:00:004072NZDJPYbuyin0.0177.2304072-0.040.000.0012 750.2100000000<01>0-1.43
2018.03.01 20:05:414073NZDJPYbuyout0.0177.1524073-0.040.00-2.7012 747.47tp 77.152
2018.03.01 20:05:414074NZDJPYbuyout0.0177.1524074-0.040.00-1.1112 746.32tp 77.152
2018.03.01 20:05:414075NZDJPYbuyout0.0177.1524075-0.040.001.3412 747.62tp 77.152
2018.03.01 20:05:414076NZDJPYbuyout0.0277.1524076-0.070.007.3712 754.92tp 77.152
2018.03.01 21:00:464077NZDJPYbuyin0.0176.9054077-0.040.000.0012 754.8800004072<02>0-1.43
2018.03.01 22:00:004078NZDJPYsellin0.0177.0844078-0.040.000.0012 754.8400000000<01>0-1.43
2018.03.02 02:44:044079NZDJPYsellout0.0177.2044079-0.04-0.01-0.2412 754.55tp 77.204
2018.03.02 02:44:044080NZDJPYsellout0.0177.2044080-0.04-0.012.8112 757.31tp 77.204
2018.03.02 03:00:184081NZDJPYsellin0.0177.2544081-0.040.000.0012 757.2700004078<02>0-1.43
2018.03.02 04:00:004082NZDJPYbuyin0.0177.1064082-0.040.000.0012 757.2300000000<01>0-1.43
2018.03.02 04:17:404083NZDJPYbuyout0.0177.0324083-0.04-0.030.4912 757.65tp 77.032
2018.03.02 04:17:404084NZDJPYbuyout0.0177.0324084-0.040.002.0912 759.70tp 77.032
2018.03.02 05:30:004085NZDJPYsellin0.0177.1354085-0.040.000.0012 759.6600000000<01>0-1.43
2018.03.02 07:54:444086NZDJPYbuyout0.0177.0004086-0.040.001.2812 760.90tp 77.000
2018.03.02 08:02:284087NZDJPYbuyin0.0176.9354087-0.040.000.0012 760.8600004082<02>0-1.43
2018.03.02 09:30:004088NZDJPYsellin0.0176.9464088-0.040.000.0012 760.8200000000<01>0-1.43
2018.03.02 11:06:024089NZDJPYbuyout0.0176.8094089-0.040.001.3012 762.08tp 76.811
2018.03.02 12:01:084090NZDJPYbuyin0.0176.6764090-0.040.000.0012 762.0400004082<03>0-1.43
2018.03.02 13:00:594091NZDJPYbuyin0.0276.3864091-0.070.000.0012 761.9700004082<04>0-1.43
2018.03.02 15:30:004092NZDJPYsellin0.0176.3654092-0.040.000.0012 761.9300000000<01>0-1.43
2018.03.02 16:40:024093NZDJPYbuyout0.0176.2304093-0.040.001.2812 763.17tp 76.230
2018.03.02 18:30:004094NZDJPYsellin0.0176.3314094-0.040.000.0012 763.1300000000<01>0-1.43
2018.03.02 20:10:434095NZDJPYbuyout0.0176.1964095-0.040.001.2812 764.37tp 76.196
2018.03.02 22:30:004096NZDJPYsellin0.0176.4454096-0.040.000.0012 764.3300000000<01>0-1.43
2018.03.05 01:30:024097NZDJPYbuyout0.0176.3074097-0.04-0.031.3112 765.57tp 76.307
2018.03.05 02:30:004098NZDJPYsellin0.0176.4344098-0.040.000.0012 765.5300000000<01>0-1.43
2018.03.05 02:57:394099NZDJPYbuyout0.0176.2954099-0.040.001.3212 766.81tp 76.299
2018.03.05 04:43:284100NZDJPYbuyin0.0376.0954100-0.110.000.0012 766.7000004082<05>0-1.43
2018.03.05 06:00:034101NZDJPYsellin0.0176.2284101-0.040.000.0012 766.6600000000<01>0-1.43
2018.03.05 08:44:554102NZDJPYbuyout0.0176.0924102-0.040.001.2912 767.91tp 76.093
2018.03.05 11:00:004103NZDJPYsellin0.0176.1514103-0.040.000.0012 767.8700000000<01>0-1.43
2018.03.05 12:31:024104NZDJPYsellin0.0176.3214104-0.040.000.0012 767.8300004103<02>0-1.43
2018.03.05 17:44:424105NZDJPYsellout0.0176.5474105-0.04-0.01-5.2812 762.50tp 76.547
2018.03.05 17:44:424106NZDJPYsellout0.0176.5474106-0.04-0.01-3.6712 758.78tp 76.547
2018.03.05 17:44:424107NZDJPYsellout0.0176.5474107-0.04-0.01-1.2212 757.51tp 76.547
2018.03.05 17:44:424108NZDJPYsellout0.0276.5474108-0.07-0.033.0412 760.45tp 76.547
2018.03.05 17:44:424109NZDJPYsellout0.0376.5474109-0.110.0012.8112 773.15tp 76.547
2018.03.05 18:00:024110NZDJPYsellin0.0176.5624110-0.040.000.0012 773.1100004103<03>0-1.43
2018.03.05 21:30:004111NZDJPYbuyin0.0176.6854111-0.040.000.0012 773.0700000000<01>0-1.43
2018.03.06 01:30:554112NZDJPYsellin0.0276.8134112-0.070.000.0012 773.0000004103<04>0-1.43
2018.03.06 01:31:114113NZDJPYsellout0.0176.8214113-0.04-0.011.2812 774.23tp 76.821
2018.03.06 06:00:034114NZDJPYbuyin0.0176.9444114-0.040.000.0012 774.1900000000<01>0-1.43
2018.03.06 09:38:584115NZDJPYbuyin0.0176.7744115-0.040.000.0012 774.1500004114<02>0-1.43
2018.03.06 13:11:164116NZDJPYsellout0.0176.9954116-0.040.000.4812 774.59tp 76.994
2018.03.06 13:11:164117NZDJPYsellout0.0176.9954117-0.040.002.0812 776.63tp 76.994
2018.03.06 13:30:344118NZDJPYsellin0.0377.3044118-0.110.000.0012 776.5200004103<05>0-1.43
2018.03.06 15:03:494119NZDJPYsellin0.0477.6554119-0.140.000.0012 776.3800004103<06>0-1.43
2018.03.06 16:00:004120NZDJPYbuyin0.0177.4314120-0.040.000.0012 776.3400000000<01>0-1.43
2018.03.06 18:31:544121NZDJPYbuyin0.0177.2614121-0.040.000.0012 776.3000004120<02>0-1.43
2018.03.06 19:56:224122NZDJPYsellout0.0177.4814122-0.040.000.4712 776.73tp 77.481
2018.03.06 19:56:224123NZDJPYsellout0.0177.4814123-0.040.002.0712 778.76tp 77.481
2018.03.06 21:30:014124NZDJPYbuyin0.0177.4034124-0.040.000.0012 778.7200000000<01>0-1.43
2018.03.07 00:53:064125NZDJPYbuyout0.0176.9984125-0.04-0.06-8.0212 770.60tp 77.000
2018.03.07 00:53:064126NZDJPYbuyout0.0176.9984126-0.04-0.06-6.4112 764.09tp 77.000
2018.03.07 00:53:064127NZDJPYbuyout0.0176.9984127-0.04-0.06-4.1312 759.86tp 77.000
2018.03.07 00:53:064128NZDJPYbuyout0.0276.9984128-0.07-0.06-3.5012 756.23tp 77.000
2018.03.07 00:53:064129NZDJPYbuyout0.0376.9984129-0.11-0.098.6912 764.72tp 77.000
2018.03.07 00:53:064130NZDJPYbuyout0.0476.9984130-0.14-0.1224.8912 789.35tp 77.000
2018.03.07 01:31:114131NZDJPYbuyin0.0176.9324131-0.040.000.0012 789.3100004124<02>0-1.43
2018.03.07 04:00:004132NZDJPYsellin0.0177.2024132-0.040.000.0012 789.2700000000<01>0-1.43
2018.03.07 04:12:194133NZDJPYbuyout0.0177.0674133-0.040.001.2812 790.51tp 77.067
2018.03.07 05:30:014134NZDJPYsellin0.0177.0554134-0.040.000.0012 790.4700000000<01>0-1.43
2018.03.07 06:21:064135NZDJPYbuyout0.0176.9204135-0.040.001.2812 791.71tp 76.920
2018.03.07 08:30:004136NZDJPYsellin0.0177.0454136-0.040.000.0012 791.6700000000<01>0-1.43
2018.03.07 11:17:014137NZDJPYbuyout0.0176.9104137-0.040.001.2812 792.91tp 76.910
2018.03.07 14:30:004138NZDJPYsellin0.0176.9934138-0.040.000.0012 792.8700000000<01>0-1.43
2018.03.07 15:31:084139NZDJPYsellin0.0177.1644139-0.040.000.0012 792.8300004138<02>0-1.43
2018.03.07 16:38:074140NZDJPYsellout0.0177.3034140-0.04-0.01-0.9412 791.84tp 77.303
2018.03.07 16:38:074141NZDJPYsellout0.0177.3034141-0.040.003.5012 795.30tp 77.303
2018.03.07 18:00:004142NZDJPYbuyin0.0177.0534142-0.040.000.0012 795.2600000000<01>0-1.43
2018.03.07 19:02:274143NZDJPYbuyout0.0176.9444143-0.040.000.4612 795.68tp 76.944
2018.03.07 19:02:274144NZDJPYbuyout0.0176.9444144-0.040.002.0812 797.72tp 76.944
2018.03.07 20:30:004145NZDJPYsellin0.0177.1124145-0.040.000.0012 797.6800000000<01>0-1.43
2018.03.07 21:13:364146NZDJPYsellout0.0177.1884146-0.040.001.2712 798.91tp 77.188
2018.03.07 22:05:394147NZDJPYsellin0.0177.2834147-0.040.000.0012 798.8700004145<02>0-1.43
2018.03.07 23:30:004148NZDJPYbuyin0.0177.2534148-0.040.000.0012 798.8300000000<01>0-1.43
2018.03.08 10:44:324149NZDJPYbuyin0.0177.0814149-0.040.000.0012 798.7900004148<02>0-1.43
2018.03.08 11:09:484150NZDJPYbuyout0.0177.0524150-0.04-0.090.5712 799.23tp 77.052
2018.03.08 11:09:484151NZDJPYbuyout0.0177.0524151-0.04-0.092.1812 801.28tp 77.052
2018.03.08 13:00:004152NZDJPYsellin0.0177.0624152-0.040.000.0012 801.2400000000<01>0-1.43
2018.03.08 17:40:244153NZDJPYbuyout0.0176.9274153-0.040.001.2712 802.47tp 76.927
2018.03.08 19:00:004154NZDJPYsellin0.0177.0204154-0.040.000.0012 802.4300000000<01>0-1.43
2018.03.08 22:02:304155NZDJPYsellin0.0177.1924155-0.040.000.0012 802.3900004154<02>0-1.43
2018.03.09 02:41:154156NZDJPYsellout0.0177.3054156-0.04-0.050.4912 802.79tp 77.305
2018.03.09 02:41:154157NZDJPYsellout0.0177.3054157-0.04-0.012.1012 804.84tp 77.305
2018.03.09 03:00:524158NZDJPYsellin0.0177.4024158-0.040.000.0012 804.8000004154<03>0-1.43
2018.03.09 04:30:004159NZDJPYbuyin0.0177.4524159-0.040.000.0012 804.7600000000<01>0-1.43
2018.03.09 07:40:244160NZDJPYsellout0.0177.5874160-0.040.001.2712 805.99tp 77.587
2018.03.09 08:12:414161NZDJPYsellin0.0277.6534161-0.070.000.0012 805.9200004154<04>0-1.43
2018.03.09 17:01:154162NZDJPYsellin0.0377.9444162-0.110.000.0012 805.8100004154<05>0-1.43
2018.03.12 04:30:004163NZDJPYbuyin0.0178.0004163-0.040.000.0012 805.7700000000<01>0-1.43
2018.03.12 14:15:314164NZDJPYbuyin0.0177.8304164-0.040.000.0012 805.7300004163<02>0-1.43
2018.03.12 20:33:454165NZDJPYbuyin0.0177.6194165-0.040.000.0012 805.6900004163<03>0-1.43
2018.03.13 07:04:204166NZDJPYsellout0.0177.9544166-0.04-0.01-0.4312 805.21tp 77.952
2018.03.13 07:04:204167NZDJPYsellout0.0177.9544167-0.04-0.011.1612 806.32tp 77.952
2018.03.13 07:04:204168NZDJPYsellout0.0177.9544168-0.04-0.013.1412 809.41tp 77.952
2018.03.13 10:56:564169NZDJPYsellin0.0478.2954169-0.140.000.0012 809.2700004154<06>0-1.43
2018.03.13 17:00:014170NZDJPYbuyin0.0178.5124170-0.040.000.0012 809.2300000000<01>0-1.43
2018.03.13 18:00:594171NZDJPYbuyin0.0178.3424171-0.040.000.0012 809.1900004170<02>0-1.43
2018.03.13 22:05:074172NZDJPYbuyin0.0178.1314172-0.040.000.0012 809.1500004170<03>0-1.43
2018.03.14 18:31:324173NZDJPYbuyin0.0277.7414173-0.070.000.0012 809.0800004170<04>0-1.43
2018.03.14 18:35:404174NZDJPYbuyout0.0177.7244174-0.04-0.12-6.6312 802.29tp 77.724
2018.03.14 18:35:404175NZDJPYbuyout0.0177.7244175-0.04-0.12-5.0112 797.12tp 77.724
2018.03.14 18:35:404176NZDJPYbuyout0.0177.7244176-0.04-0.09-3.0312 793.96tp 77.724
2018.03.14 18:35:404177NZDJPYbuyout0.0277.7244177-0.07-0.18-1.3412 792.37tp 77.724
2018.03.14 18:35:404178NZDJPYbuyout0.0377.7244178-0.11-0.276.2212 798.21tp 77.724
2018.03.14 18:35:404179NZDJPYbuyout0.0477.7244179-0.14-0.1221.5112 819.46tp 77.724
2018.03.14 19:30:004180NZDJPYsellin0.0177.8434180-0.040.000.0012 819.4200000000<01>0-1.43
2018.03.15 00:45:204181NZDJPYbuyout0.0177.6934181-0.04-0.091.4112 820.70tp 77.697
2018.03.15 05:30:024182NZDJPYsellin0.0177.6614182-0.040.000.0012 820.6600000000<01>0-1.43
2018.03.15 08:13:124183NZDJPYbuyout0.0177.5224183-0.040.001.3112 821.93tp 77.526
2018.03.15 09:30:014184NZDJPYsellin0.0177.6054184-0.040.000.0012 821.8900000000<01>0-1.43
2018.03.15 12:43:394185NZDJPYbuyout0.0177.4704185-0.040.001.2712 823.12tp 77.470
2018.03.15 13:16:484186NZDJPYbuyin0.0377.4514186-0.110.000.0012 823.0100004170<05>0-1.43
2018.03.15 18:30:004187NZDJPYsellin0.0177.3734187-0.040.000.0012 822.9700000000<01>0-1.43
2018.03.15 18:50:454188NZDJPYbuyout0.0177.2384188-0.040.001.2712 824.20tp 77.238
2018.03.15 22:30:004189NZDJPYsellin0.0177.2674189-0.040.000.0012 824.1600000000<01>0-1.43
2018.03.16 03:20:094190NZDJPYbuyout0.0177.1294190-0.04-0.031.3012 825.39tp 77.129
2018.03.16 03:31:074191NZDJPYbuyin0.0477.0994191-0.140.000.0012 825.2500004170<06>0-1.43
2018.03.16 07:42:104192NZDJPYbuyin0.0676.6894192-0.210.000.0012 825.0400004170<07>0-1.43
2018.03.16 10:00:004193NZDJPYsellin0.0176.8474193-0.040.000.0012 825.0000000000<01>0-1.43
2018.03.16 10:49:304194NZDJPYbuyout0.0176.7124194-0.040.001.2812 826.24tp 76.712
2018.03.16 16:00:004195NZDJPYsellin0.0176.5924195-0.040.000.0012 826.2000000000<01>0-1.43
2018.03.16 23:18:434196NZDJPYbuyout0.0176.4574196-0.040.001.2712 827.43tp 76.457
2018.03.19 02:30:064197NZDJPYsellin0.0176.5554197-0.040.000.0012 827.3900000000<01>0-1.43
2018.03.19 04:04:204198NZDJPYbuyout0.0176.4184198-0.040.001.2912 828.64tp 76.420
2018.03.19 05:30:084199NZDJPYsellin0.0176.3874199-0.040.000.0012 828.6000000000<01>0-1.43
2018.03.19 07:05:554200NZDJPYbuyout0.0176.2524200-0.040.001.2812 829.84tp 76.252
2018.03.19 07:11:224201NZDJPYbuyin0.1276.2174201-0.420.000.0012 829.4200004170<08>0-1.43
2018.03.19 10:00:004202NZDJPYsellin0.0176.1754202-0.040.000.0012 829.3800000000<01>0-1.43
2018.03.19 12:24:494203NZDJPYsellin0.0176.3464203-0.040.000.0012 829.3400004202<02>0-1.43
2018.03.19 13:32:014204NZDJPYsellin0.0176.6504204-0.040.000.0012 829.3000004202<03>0-1.43
2018.03.19 22:03:224205NZDJPYsellin0.0276.9024205-0.070.000.0012 829.2300004202<04>0-1.43
2018.03.19 22:06:564206NZDJPYsellout0.0176.9224206-0.04-0.07-15.0012 814.12tp 76.922
2018.03.19 22:06:564207NZDJPYsellout0.0176.9224207-0.04-0.07-13.3912 800.62tp 76.922
2018.03.19 22:06:564208NZDJPYsellout0.0176.9224208-0.04-0.07-11.4012 789.11tp 76.922
2018.03.19 22:06:564209NZDJPYsellout0.0276.9224209-0.07-0.14-15.4512 773.45tp 76.922
2018.03.19 22:06:564210NZDJPYsellout0.0376.9224210-0.11-0.08-14.9712 758.29tp 76.922
2018.03.19 22:06:564211NZDJPYsellout0.0476.9224211-0.14-0.05-6.6812 751.42tp 76.922
2018.03.19 22:06:564212NZDJPYsellout0.0676.9224212-0.21-0.0813.1912 764.32tp 76.922
2018.03.19 22:06:564213NZDJPYsellout0.1276.9224213-0.420.0079.7912 843.69tp 76.922
2018.03.19 23:30:004214NZDJPYbuyin0.0176.9014214-0.040.000.0012 843.6500000000<01>0-1.43
2018.03.20 02:25:224215NZDJPYbuyin0.0176.7314215-0.040.000.0012 843.6100004214<02>0-1.43
2018.03.20 04:42:524216NZDJPYsellout0.0176.9524216-0.04-0.010.4812 844.04tp 76.951
2018.03.20 04:42:524217NZDJPYsellout0.0176.9524217-0.040.002.0812 846.08tp 76.951
2018.03.20 06:30:004218NZDJPYbuyin0.0176.8344218-0.040.000.0012 846.0400000000<01>0-1.43
2018.03.20 10:34:034219NZDJPYsellout0.0176.9704219-0.040.001.2812 847.28tp 76.969
2018.03.20 11:30:004220NZDJPYbuyin0.0176.8344220-0.040.000.0012 847.2400000000<01>0-1.43
2018.03.20 12:30:324221NZDJPYbuyin0.0176.6224221-0.040.000.0012 847.2000004220<02>0-1.43
2018.03.20 13:56:154222NZDJPYsellout0.0176.8634222-0.040.000.2712 847.43tp 76.863
2018.03.20 13:56:154223NZDJPYsellout0.0176.8634223-0.040.002.2612 849.65tp 76.863
2018.03.20 15:00:004224NZDJPYbuyin0.0176.8044224-0.040.000.0012 849.6100000000<01>0-1.43
2018.03.20 16:37:564225NZDJPYbuyin0.0176.6344225-0.040.000.0012 849.5700004224<02>0-1.43
2018.03.20 19:51:424226NZDJPYbuyout0.0176.4874226-0.04-0.03-2.9312 846.57tp 76.487
2018.03.20 19:51:424227NZDJPYbuyout0.0176.4874227-0.04-0.03-1.3312 845.17tp 76.487
2018.03.20 19:51:424228NZDJPYbuyout0.0176.4874228-0.04-0.031.5312 846.63tp 76.487
2018.03.20 19:51:424229NZDJPYbuyout0.0276.4874229-0.07-0.067.8012 854.30tp 76.487
2018.03.21 00:30:064230NZDJPYsellin0.0176.5334230-0.040.000.0012 854.2600000000<01>0-1.43
2018.03.21 00:47:354231NZDJPYbuyout0.0176.3974231-0.040.001.2812 855.50tp 76.398
2018.03.21 01:25:294232NZDJPYbuyin0.0176.4204232-0.040.000.0012 855.4600004224<03>0-1.43
2018.03.21 04:00:024233NZDJPYsellin0.0176.4774233-0.040.000.0012 855.4200000000<01>0-1.43
2018.03.21 10:55:174234NZDJPYbuyout0.0176.3424234-0.040.001.2712 856.65tp 76.342
2018.03.21 12:12:154235NZDJPYbuyin0.0276.1674235-0.070.000.0012 856.5800004224<04>0-1.43
2018.03.21 13:30:034236NZDJPYsellin0.0176.2234236-0.040.000.0012 856.5400000000<01>0-1.43
2018.03.21 14:43:194237NZDJPYbuyout0.0176.0884237-0.040.001.2712 857.77tp 76.088
2018.03.21 17:00:004238NZDJPYsellin0.0176.1734238-0.040.000.0012 857.7300000000<01>0-1.43
2018.03.21 18:34:174239NZDJPYsellin0.0176.3444239-0.040.000.0012 857.6900004238<02>0-1.43
2018.03.21 21:12:554240NZDJPYsellout0.0176.5464240-0.04-0.01-2.4312 855.21tp 76.543
2018.03.21 21:12:554241NZDJPYsellout0.0176.5464241-0.04-0.01-0.8312 854.33tp 76.543
2018.03.21 21:12:554242NZDJPYsellout0.0176.5464242-0.040.001.1812 855.47tp 76.543
2018.03.21 21:12:554243NZDJPYsellout0.0276.5464243-0.070.007.1312 862.53tp 76.543
2018.03.21 21:30:554244NZDJPYsellin0.0176.7184244-0.040.000.0012 862.4900004238<03>0-1.43
2018.03.22 02:00:004245NZDJPYbuyin0.0176.5684245-0.040.000.0012 862.4500000000<01>0-1.43
2018.03.22 04:01:504246NZDJPYbuyin0.0176.3984246-0.040.000.0012 862.4100004245<02>0-1.43
2018.03.22 10:40:014247NZDJPYsellout0.0176.6184247-0.040.000.4712 862.84tp 76.618
2018.03.22 10:40:014248NZDJPYsellout0.0176.6184248-0.040.002.0812 864.88tp 76.618
2018.03.22 13:00:004249NZDJPYbuyin0.0176.4454249-0.040.000.0012 864.8400000000<01>0-1.43
2018.03.22 15:39:324250NZDJPYbuyin0.0176.2744250-0.040.000.0012 864.8000004249<02>0-1.43
2018.03.22 15:39:404251NZDJPYbuyout0.0176.2654251-0.04-0.09-0.8712 863.80tp 76.266
2018.03.22 15:39:404252NZDJPYbuyout0.0176.2654252-0.04-0.090.7512 864.42tp 76.266
2018.03.22 15:39:404253NZDJPYbuyout0.0176.2654253-0.04-0.094.3012 868.59tp 76.266
2018.03.22 17:30:004254NZDJPYsellin0.0176.3154254-0.040.000.0012 868.5500000000<01>0-1.43
2018.03.22 17:47:014255NZDJPYbuyout0.0176.1794255-0.040.001.2912 869.80tp 76.180
2018.03.22 18:35:514256NZDJPYbuyin0.0176.0634256-0.040.000.0012 869.7600004249<03>0-1.43
2018.03.22 19:33:344257NZDJPYsellout0.0176.3954257-0.040.00-0.4712 869.25tp 76.395
2018.03.22 19:33:344258NZDJPYsellout0.0176.3954258-0.040.001.1412 870.35tp 76.395
2018.03.22 19:33:344259NZDJPYsellout0.0176.3954259-0.040.003.1412 873.45tp 76.395
2018.03.22 21:30:004260NZDJPYbuyin0.0176.2994260-0.040.000.0012 873.4100000000<01>0-1.43
2018.03.22 23:01:014261NZDJPYbuyin0.0176.1044261-0.040.000.0012 873.3700004260<02>0-1.43
2018.03.23 00:32:094262NZDJPYbuyin0.0175.8934262-0.040.000.0012 873.3300004260<03>0-1.43
2018.03.23 02:31:444263NZDJPYbuyin0.0275.5794263-0.070.000.0012 873.2600004260<04>0-1.43
2018.03.23 03:30:004264NZDJPYsellin0.0175.8084264-0.040.000.0012 873.2200000000<01>0-1.43
2018.03.23 05:34:194265NZDJPYbuyout0.0175.6734265-0.040.001.2912 874.47tp 75.673
2018.03.23 10:00:004266NZDJPYsellin0.0175.7994266-0.040.000.0012 874.4300000000<01>0-1.43
2018.03.23 11:01:384267NZDJPYsellin0.0175.9704267-0.040.000.0012 874.3900004266<02>0-1.43
2018.03.23 11:02:034268NZDJPYsellout0.0175.9964268-0.04-0.01-2.8912 871.45tp 75.996
2018.03.23 11:02:034269NZDJPYsellout0.0175.9964269-0.04-0.01-1.0312 870.37tp 75.996
2018.03.23 11:02:034270NZDJPYsellout0.0175.9964270-0.040.000.9812 871.31tp 75.996
2018.03.23 11:02:034271NZDJPYsellout0.0275.9964271-0.070.007.9412 879.18tp 75.996
2018.03.23 15:00:224272NZDJPYsellin0.0176.1804272-0.040.000.0012 879.1400004266<03>0-1.43
2018.03.23 18:30:004273NZDJPYbuyin0.0176.2774273-0.040.000.0012 879.1000000000<01>0-1.43
2018.03.23 19:02:104274NZDJPYbuyin0.0176.1014274-0.040.000.0012 879.0600004273<02>0-1.43
2018.03.23 20:24:144275NZDJPYsellout0.0176.3244275-0.040.000.4512 879.47tp 76.324
2018.03.23 20:24:144276NZDJPYsellout0.0176.3244276-0.040.002.1212 881.55tp 76.324
2018.03.23 22:00:004277NZDJPYbuyin0.0176.0484277-0.040.000.0012 881.5100000000<01>0-1.43
2018.03.23 22:47:584278NZDJPYbuyout0.0175.8484278-0.040.00-0.4712 881.00tp 75.848
2018.03.23 22:47:584279NZDJPYbuyout0.0175.8484279-0.040.001.1712 882.13tp 75.848
2018.03.23 22:47:584280NZDJPYbuyout0.0175.8484280-0.040.003.1712 885.26tp 75.848
2018.03.23 23:36:534281NZDJPYbuyin0.0175.8784281-0.040.000.0012 885.2200004277<02>0-1.43
2018.03.26 03:53:444282NZDJPYsellout0.0176.0994282-0.04-0.010.4912 885.66tp 76.099
2018.03.26 03:53:444283NZDJPYsellout0.0176.0994283-0.04-0.012.1112 887.72tp 76.099
2018.03.26 04:00:004284NZDJPYsellin0.0176.1754284-0.040.000.0012 887.6800000000<01>0-1.43
2018.03.26 07:30:004285NZDJPYbuyin0.0176.2944285-0.040.000.0012 887.6400000000<01>0-1.43
2018.03.26 09:02:504286NZDJPYsellin0.0176.3454286-0.040.000.0012 887.6000004284<02>0-1.43
2018.03.26 09:15:184287NZDJPYsellout0.0176.4294287-0.040.001.2912 888.85tp 76.429
2018.03.26 10:14:054288NZDJPYsellin0.0176.5554288-0.040.000.0012 888.8100004284<03>0-1.43
2018.03.26 18:00:004289NZDJPYbuyin0.0176.5524289-0.040.000.0012 888.7700000000<01>0-1.43
2018.03.26 19:22:434290NZDJPYsellout0.0176.6874290-0.040.001.2812 890.01tp 76.687
2018.03.26 22:03:454291NZDJPYsellin0.0276.8074291-0.070.000.0012 889.9400004284<04>0-1.43
2018.03.27 11:00:014292NZDJPYbuyin0.0176.8524292-0.040.000.0012 889.9000000000<01>0-1.43
2018.03.27 18:43:394293NZDJPYsellout0.0176.9874293-0.040.001.2812 891.14tp 76.987
2018.03.27 21:00:004294NZDJPYbuyin0.0176.8594294-0.040.000.0012 891.1000000000<01>0-1.43
2018.03.27 22:00:054295NZDJPYbuyin0.0176.6724295-0.040.000.0012 891.0600004294<02>0-1.43
2018.03.28 14:26:184296NZDJPYsellout0.0176.9024296-0.04-0.010.4112 891.42tp 76.902
2018.03.28 14:26:184297NZDJPYsellout0.0176.9024297-0.04-0.012.1712 893.54tp 76.902
2018.03.28 15:31:264298NZDJPYsellin0.0377.0994298-0.110.000.0012 893.4300004284<05>0-1.43
2018.03.28 16:30:004299NZDJPYbuyin0.0176.8684299-0.040.000.0012 893.3900000000<01>0-1.43
2018.03.28 17:43:574300NZDJPYbuyout0.0176.6694300-0.04-0.06-4.6512 888.64tp 76.669
2018.03.28 17:43:574301NZDJPYbuyout0.0176.6694301-0.04-0.06-3.0512 885.49tp 76.669
2018.03.28 17:43:574302NZDJPYbuyout0.0176.6694302-0.04-0.06-1.0712 884.32tp 76.669
2018.03.28 17:43:574303NZDJPYbuyout0.0276.6694303-0.07-0.122.6012 886.73tp 76.669
2018.03.28 17:43:574304NZDJPYbuyout0.0376.6694304-0.110.0012.1512 898.77tp 76.669
2018.03.28 18:01:474305NZDJPYbuyin0.0176.6974305-0.040.000.0012 898.7300004299<02>0-1.43
2018.03.28 18:11:344306NZDJPYsellout0.0176.9184306-0.040.000.4712 899.16tp 76.917
2018.03.28 18:11:344307NZDJPYsellout0.0176.9184307-0.040.002.0812 901.20tp 76.917
2018.03.28 19:00:004308NZDJPYsellin0.0176.9474308-0.040.000.0012 901.1600000000<01>0-1.43
2018.03.29 00:14:004309NZDJPYbuyin0.0177.0454309-0.040.000.0012 901.1200000000<01>0-1.43
2018.03.29 04:17:294310NZDJPYbuyin0.0176.8754310-0.040.000.0012 901.0800004309<02>0-1.43
2018.03.29 04:30:584311NZDJPYbuyout0.0176.8014311-0.04-0.091.3712 902.32tp 76.801
2018.03.29 05:00:244312NZDJPYbuyin0.0176.6644312-0.040.000.0012 902.2800004309<03>0-1.43
2018.03.29 07:30:004313NZDJPYsellin0.0176.7294313-0.040.000.0012 902.2400000000<01>0-1.43
2018.03.29 08:26:034314NZDJPYbuyout0.0176.5894314-0.040.001.3212 903.52tp 76.594
2018.03.29 11:30:004315NZDJPYsellin0.0176.7354315-0.040.000.0012 903.4800000000<01>0-1.43
2018.03.29 16:50:284316NZDJPYbuyout0.0176.6004316-0.040.001.2712 904.71tp 76.600
2018.03.29 18:00:004317NZDJPYsellin0.0176.7164317-0.040.000.0012 904.6700000000<01>0-1.43
2018.03.29 20:00:414318NZDJPYsellin0.0176.8864318-0.040.000.0012 904.6300004317<02>0-1.43
2018.03.29 21:42:314319NZDJPYsellout0.0176.9964319-0.040.00-0.4612 904.13tp 76.996
2018.03.29 21:42:314320NZDJPYsellout0.0176.9964320-0.040.001.1412 905.23tp 76.996
2018.03.29 21:42:314321NZDJPYsellout0.0176.9964321-0.040.003.1212 908.31tp 76.996
2018.03.29 23:00:004322NZDJPYbuyin0.0176.9144322-0.040.000.0012 908.2700000000<01>0-1.43
2018.03.30 04:58:144323NZDJPYbuyin0.0176.7444323-0.040.000.0012 908.2300004322<02>0-1.43
2018.03.30 06:52:164324NZDJPYsellout0.0176.9674324-0.04-0.010.5012 908.68tp 76.964
2018.03.30 06:52:164325NZDJPYsellout0.0176.9674325-0.040.002.0912 910.73tp 76.964
2018.03.30 08:30:004326NZDJPYbuyin0.0176.8014326-0.040.000.0012 910.6900000000<01>0-1.43
2018.03.30 11:28:024327NZDJPYsellout0.0176.9364327-0.040.001.2712 911.92tp 76.936
2018.03.30 12:30:044328NZDJPYbuyin0.0176.9004328-0.040.000.0012 911.8800000000<01>0-1.43
2018.04.02 18:00:384329NZDJPYbuyin0.0176.7244329-0.040.000.0012 911.8400004328<02>0-1.43
2018.04.02 18:06:094330NZDJPYbuyout0.0176.6584330-0.04-0.060.5512 912.29tp 76.659
2018.04.02 18:06:094331NZDJPYbuyout0.0176.6584331-0.04-0.062.1512 914.34tp 76.659
2018.04.02 19:01:374332NZDJPYbuyin0.0176.5054332-0.040.000.0012 914.3000004328<03>0-1.43
2018.04.02 21:01:464333NZDJPYbuyin0.0276.2534333-0.070.000.0012 914.2300004328<04>0-1.43
2018.04.02 22:00:004334NZDJPYsellin0.0176.3514334-0.040.000.0012 914.1900000000<01>0-1.43
2018.04.03 02:39:574335NZDJPYbuyout0.0176.2124335-0.04-0.031.3112 915.43tp 76.213
2018.04.03 04:00:004336NZDJPYsellin0.0176.2584336-0.040.000.0012 915.3900000000<01>0-1.43
2018.04.03 06:36:164337NZDJPYsellin0.0176.4284337-0.040.000.0012 915.3500004336<02>0-1.43
2018.04.03 08:31:384338NZDJPYsellout0.0176.6334338-0.04-0.02-2.5212 912.77tp 76.633
2018.04.03 08:31:384339NZDJPYsellout0.0176.6334339-0.04-0.01-0.8612 911.86tp 76.633
2018.04.03 08:31:384340NZDJPYsellout0.0176.6334340-0.04-0.011.2112 913.02tp 76.633
2018.04.03 08:31:384341NZDJPYsellout0.0276.6334341-0.07-0.037.1812 920.10tp 76.633
2018.04.03 08:46:414342NZDJPYsellin0.0176.6384342-0.040.000.0012 920.0600004336<03>0-1.43
2018.04.03 09:33:494343NZDJPYsellin0.0276.8884343-0.070.000.0012 919.9900004336<04>0-1.43
2018.04.03 14:00:004344NZDJPYbuyin0.0176.9504344-0.040.000.0012 919.9500000000<01>0-1.43
2018.04.03 15:10:514345NZDJPYsellout0.0177.0854345-0.040.001.2712 921.18tp 77.085
2018.04.03 15:31:384346NZDJPYsellin0.0377.1894346-0.110.000.0012 921.0700004336<05>0-1.43
2018.04.03 17:30:004347NZDJPYbuyin0.0177.2214347-0.040.000.0012 921.0300000000<01>0-1.43
2018.04.03 17:47:484348NZDJPYsellout0.0177.3564348-0.040.001.2712 922.26tp 77.356
2018.04.03 21:30:004349NZDJPYbuyin0.0177.3244349-0.040.000.0012 922.2200000000<01>0-1.43
2018.04.03 22:09:134350NZDJPYsellout0.0177.4594350-0.040.001.2712 923.45tp 77.459
2018.04.03 23:30:004351NZDJPYbuyin0.0177.3424351-0.040.000.0012 923.4100000000<01>0-1.43
2018.04.04 05:01:194352NZDJPYsellout0.0177.4784352-0.04-0.011.2812 924.64tp 77.478
2018.04.04 05:10:494353NZDJPYsellin0.0477.5394353-0.140.000.0012 924.5000004336<06>0-1.43
2018.04.04 08:30:004354NZDJPYbuyin0.0177.6134354-0.040.000.0012 924.4600000000<01>0-1.43
2018.04.04 11:00:424355NZDJPYbuyin0.0177.3294355-0.040.000.0012 924.4200004354<02>0-1.43
2018.04.04 17:46:024356NZDJPYsellout0.0177.6064356-0.040.00-0.0712 924.31tp 77.606
2018.04.04 17:46:024357NZDJPYsellout0.0177.6064357-0.040.002.6012 926.87tp 77.606
2018.04.04 21:15:354358NZDJPYsellin0.0677.9504358-0.210.000.0012 926.6600004336<07>0-1.43
2018.04.05 08:00:004359NZDJPYbuyin0.0177.9794359-0.040.000.0012 926.6200000000<01>0-1.43
2018.04.05 10:20:464360NZDJPYsellout0.0178.1144360-0.040.001.2612 927.84tp 78.114
2018.04.05 13:00:004361NZDJPYbuyin0.0177.9674361-0.040.000.0012 927.8000000000<01>0-1.43
2018.04.05 15:11:384362NZDJPYsellout0.0178.1044362-0.040.001.2812 929.04tp 78.102
2018.04.05 20:00:004363NZDJPYbuyin0.0178.0754363-0.040.000.0012 929.0000000000<01>0-1.43
2018.04.06 02:02:104364NZDJPYbuyin0.0177.9054364-0.040.000.0012 928.9600004363<02>0-1.43
2018.04.06 02:31:464365NZDJPYbuyin0.0177.6954365-0.040.000.0012 928.9200004363<03>0-1.43
2018.04.09 05:58:124366NZDJPYsellout0.0178.0294366-0.04-0.02-0.4312 928.43tp 78.028
2018.04.09 05:58:124367NZDJPYsellout0.0178.0294367-0.04-0.011.1612 929.54tp 78.028
2018.04.09 05:58:124368NZDJPYsellout0.0178.0294368-0.04-0.013.1212 932.61tp 78.028
2018.04.09 11:00:004369NZDJPYbuyin0.0178.1074369-0.040.000.0012 932.5700000000<01>0-1.43
2018.04.09 17:38:064370NZDJPYsellout0.0178.2424370-0.040.001.2612 933.79tp 78.242
2018.04.09 20:00:004371NZDJPYbuyin0.0178.2874371-0.040.000.0012 933.7500000000<01>0-1.43
2018.04.09 22:01:584372NZDJPYbuyin0.0178.1174372-0.040.000.0012 933.7100004371<02>0-1.43
2018.04.10 05:14:164373NZDJPYsellout0.0178.3394373-0.04-0.010.4912 934.15tp 78.338
2018.04.10 05:14:164374NZDJPYsellout0.0178.3394374-0.04-0.012.0712 936.17tp 78.338
2018.04.10 05:30:024375NZDJPYsellin0.1278.5114375-0.420.000.0012 935.7500004336<08>0-1.43
2018.04.10 07:00:004376NZDJPYbuyin0.0178.4544376-0.040.000.0012 935.7100000000<01>0-1.43
2018.04.10 09:05:074377NZDJPYsellout0.0178.5894377-0.040.001.2612 936.93tp 78.589
2018.04.10 11:00:004378NZDJPYbuyin0.0178.4354378-0.040.000.0012 936.8900000000<01>0-1.43
2018.04.10 11:57:574379NZDJPYsellout0.0178.5704379-0.040.001.2612 938.11tp 78.570
2018.04.10 21:03:234380NZDJPYsellin0.2879.0614380-0.980.000.0012 937.1300004336<09>0-1.43
2018.04.10 22:30:004381NZDJPYbuyin0.0179.0124381-0.040.000.0012 937.0900000000<01>0-1.43
2018.04.11 05:00:194382NZDJPYbuyin0.0178.8424382-0.040.000.0012 937.0500004381<02>0-1.43
2018.04.11 15:35:214383NZDJPYbuyin0.0178.6314383-0.040.000.0012 937.0100004381<03>0-1.43
2018.04.12 10:26:424384NZDJPYsellout0.0178.9684384-0.04-0.05-0.4112 936.51tp 78.968
2018.04.12 10:26:424385NZDJPYsellout0.0178.9684385-0.04-0.041.1812 937.61tp 78.968
2018.04.12 10:26:424386NZDJPYsellout0.0178.9684386-0.04-0.043.1512 940.68tp 78.968
2018.04.12 15:31:004387NZDJPYbuyin0.0179.0464387-0.040.000.0012 940.6400000000<01>0-1.43
2018.04.12 19:35:164388NZDJPYsellout0.0179.1814388-0.040.001.2612 941.86tp 79.181
2018.04.12 20:30:004389NZDJPYbuyin0.0179.0984389-0.040.000.0012 941.8200000000<01>0-1.43
2018.04.13 03:34:144390NZDJPYsellout0.0179.2354390-0.04-0.011.2812 943.05tp 79.234
2018.04.13 05:30:004391NZDJPYbuyin0.0179.1024391-0.040.000.0012 943.0100000000<01>0-1.43
2018.04.13 08:15:064392NZDJPYsellout0.0179.2374392-0.040.001.2612 944.23tp 79.237
2018.04.13 12:30:014393NZDJPYbuyin0.0179.4634393-0.040.000.0012 944.1900000000<01>0-1.43
2018.04.13 16:23:164394NZDJPYbuyin0.0179.2924394-0.040.000.0012 944.1500004393<02>0-1.43
2018.04.13 18:04:194395NZDJPYbuyin0.0179.0814395-0.040.000.0012 944.1100004393<03>0-1.43
2018.04.16 08:20:124396NZDJPYbuyin0.0278.8304396-0.070.000.0012 944.0400004393<04>0-1.43
2018.04.17 08:29:424397NZDJPYbuyin0.0378.5394397-0.110.000.0012 943.9300004393<05>0-1.43
2018.04.19 16:15:234398NZDJPYbuyout0.0178.3184398-0.04-0.54-19.1912 924.16tp 78.319
2018.04.19 16:15:234399NZDJPYbuyout0.0178.3184399-0.04-0.54-17.6012 905.98tp 78.319
2018.04.19 16:15:234400NZDJPYbuyout0.0178.3184400-0.04-0.54-15.6512 889.75tp 78.319
2018.04.19 16:15:234401NZDJPYbuyout0.0278.3184401-0.07-1.08-26.6412 861.96tp 78.319
2018.04.19 16:15:234402NZDJPYbuyout0.0378.3184402-0.11-1.62-31.5512 828.68tp 78.319
2018.04.19 16:15:234403NZDJPYbuyout0.0478.3184403-0.14-2.04-29.0212 797.48tp 78.319
2018.04.19 16:15:234404NZDJPYbuyout0.0678.3184404-0.21-3.06-20.5712 773.64tp 78.319
2018.04.19 16:15:234405NZDJPYbuyout0.1278.3184405-0.42-3.9621.5712 790.83tp 78.319
2018.04.19 16:15:234406NZDJPYbuyout0.2878.3184406-0.98-9.23193.7812 974.40tp 78.319
2018.04.19 17:30:004407NZDJPYsellin0.0178.4004407-0.040.000.0012 974.3600000000<01>0-1.43
2018.04.19 18:34:124408NZDJPYbuyout0.0178.2644408-0.040.001.2712 975.59tp 78.265
2018.04.19 19:00:514409NZDJPYbuyin0.0478.1874409-0.140.000.0012 975.4500004393<06>0-1.43
2018.04.19 23:00:004410NZDJPYsellin0.0178.0364410-0.040.000.0012 975.4100000000<01>0-1.43
2018.04.20 03:06:504411NZDJPYbuyout0.0177.8964411-0.04-0.031.3012 976.64tp 77.898
2018.04.20 05:00:004412NZDJPYsellin0.0178.0914412-0.040.000.0012 976.6000000000<01>0-1.43
2018.04.20 06:02:064413NZDJPYbuyout0.0177.9554413-0.040.001.2612 977.82tp 77.956
2018.04.20 10:43:314414NZDJPYbuyin0.0677.7754414-0.210.000.0012 977.6100004393<07>0-1.43
2018.04.20 13:30:014415NZDJPYsellin0.0177.7334415-0.040.000.0012 977.5700000000<01>0-1.43
2018.04.20 18:45:504416NZDJPYbuyout0.0177.5984416-0.040.001.2512 978.78tp 77.598
2018.04.20 23:00:004417NZDJPYsellin0.0177.5254417-0.040.000.0012 978.7400000000<01>0-1.43
2018.04.23 00:33:294418NZDJPYsellin0.0177.7794418-0.040.000.0012 978.7000004417<02>0-1.43
2018.04.24 04:33:204419NZDJPYbuyout0.0177.5124419-0.04-0.060.1212 978.72tp 77.512
2018.04.24 04:33:204420NZDJPYbuyout0.0177.5124420-0.04-0.032.4512 981.10tp 77.512
2018.04.24 09:00:034421NZDJPYsellin0.0177.4634421-0.040.000.0012 981.0600000000<01>0-1.43
2018.04.24 16:16:034422NZDJPYsellin0.0177.6334422-0.040.000.0012 981.0200004421<02>0-1.43
2018.04.24 20:03:184423NZDJPYbuyout0.0177.4134423-0.040.000.4612 981.44tp 77.413
2018.04.24 20:03:184424NZDJPYbuyout0.0177.4134424-0.040.002.0212 983.42tp 77.413
2018.04.24 21:05:274425NZDJPYbuyin0.1277.3044425-0.420.000.0012 983.0000004393<08>0-1.43
2018.04.24 22:30:004426NZDJPYsellin0.0177.4344426-0.040.000.0012 982.9600000000<01>0-1.43
2018.04.25 09:36:444427NZDJPYbuyout0.0177.2964427-0.04-0.031.2612 984.15tp 77.296
2018.04.25 13:00:004428NZDJPYsellin0.0177.3914428-0.040.000.0012 984.1100000000<01>0-1.43
2018.04.25 14:23:274429NZDJPYbuyout0.0177.2564429-0.040.001.2412 985.31tp 77.256
2018.04.25 16:00:004430NZDJPYsellin0.0177.2544430-0.040.000.0012 985.2700000000<01>0-1.43
2018.04.26 02:26:014431NZDJPYsellin0.0177.4244431-0.040.000.0012 985.2300004430<02>0-1.43
2018.04.26 07:53:414432NZDJPYbuyout0.0177.1994432-0.04-0.090.5012 985.60tp 77.199
2018.04.26 07:53:414433NZDJPYbuyout0.0177.1994433-0.040.002.0612 987.62tp 77.199
2018.04.26 16:00:004434NZDJPYsellin0.0177.3424434-0.040.000.0012 987.5800000000<01>0-1.43
2018.04.26 17:31:444435NZDJPYbuyout0.0177.2064435-0.040.001.2412 988.78tp 77.207
2018.04.26 20:00:004436NZDJPYsellin0.0177.2524436-0.040.000.0012 988.7400000000<01>0-1.43
2018.04.27 03:26:334437NZDJPYbuyout0.0177.1134437-0.04-0.031.2712 989.94tp 77.114
2018.04.27 06:00:004438NZDJPYsellin0.0177.1754438-0.040.000.0012 989.9000000000<01>0-1.43
2018.04.27 10:10:074439NZDJPYbuyout0.0177.0394439-0.040.001.2412 991.10tp 77.040
2018.04.27 12:30:014440NZDJPYsellin0.0177.1574440-0.040.000.0012 991.0600000000<01>0-1.43
2018.04.27 17:11:534441NZDJPYbuyout0.0177.0224441-0.040.001.2412 992.26tp 77.022
2018.04.27 18:30:014442NZDJPYsellin0.0177.1434442-0.040.000.0012 992.2200000000<01>0-1.43
2018.04.27 22:19:384443NZDJPYsellin0.0177.3134443-0.040.000.0012 992.1800004442<02>0-1.43
2018.04.30 05:57:534444NZDJPYbuyout0.0177.0904444-0.04-0.030.4912 992.60tp 77.090
2018.04.30 05:57:534445NZDJPYbuyout0.0177.0904445-0.04-0.032.0412 994.57tp 77.090
2018.04.30 07:00:004446NZDJPYsellin0.0177.1884446-0.040.000.0012 994.5300000000<01>0-1.43
2018.04.30 13:34:034447NZDJPYbuyout0.0177.0534447-0.040.001.2412 995.73tp 77.053
2018.04.30 16:00:004448NZDJPYsellin0.0177.0744448-0.040.000.0012 995.6900000000<01>0-1.43
2018.04.30 18:50:434449NZDJPYbuyout0.0176.9384449-0.040.001.2412 996.89tp 76.939
2018.05.01 02:30:124450NZDJPYsellin0.0176.8814450-0.040.000.0012 996.8500000000<01>0-1.43
2018.05.01 17:43:114451NZDJPYbuyin0.2876.7534451-0.980.000.0012 995.8700004393<09>0-1.43
2018.05.01 18:02:154452NZDJPYbuyout0.0176.7464452-0.040.001.2312 997.06tp 76.746
2018.05.01 19:00:004453NZDJPYsellin0.0176.8534453-0.040.000.0012 997.0200000000<01>0-1.43
2018.05.02 09:20:254454NZDJPYsellin0.0177.0254454-0.040.000.0012 996.9800004453<02>0-1.43
2018.05.02 22:23:544455NZDJPYbuyout0.0176.8024455-0.04-0.030.4612 997.37tp 76.802
2018.05.02 22:23:544456NZDJPYbuyout0.0176.8024456-0.040.002.0312 999.36tp 76.802
2018.05.03 01:30:024457NZDJPYsellin0.0176.8624457-0.040.000.0012 999.3200000000<01>0-1.43
2018.05.03 11:46:004458NZDJPYsellin0.0177.0324458-0.040.000.0012 999.2800004457<02>0-1.43
2018.05.03 17:25:274459NZDJPYbuyout0.0176.8114459-0.040.000.4712 999.71tp 76.812
2018.05.03 17:25:274460NZDJPYbuyout0.0176.8114460-0.040.002.0213 001.69tp 76.812
2018.05.03 19:00:004461NZDJPYsellin0.0176.6334461-0.040.000.0013 001.6500000000<01>0-1.43
2018.05.03 19:39:494462NZDJPYsellin0.0176.8044462-0.040.000.0013 001.6100004461<02>0-1.43
2018.05.04 09:35:424463NZDJPYbuyout0.0176.5804463-0.04-0.030.4913 002.03tp 76.580
2018.05.04 09:35:424464NZDJPYbuyout0.0176.5804464-0.04-0.032.0513 004.01tp 76.580
2018.05.04 13:00:014465NZDJPYsellin0.0176.5134465-0.040.000.0013 003.9700000000<01>0-1.43
2018.05.04 15:13:134466NZDJPYbuyout0.0176.3784466-0.040.001.2413 005.17tp 76.378
2018.05.04 17:30:004467NZDJPYsellin0.0176.4774467-0.040.000.0013 005.1300000000<01>0-1.43
2018.05.07 02:22:444468NZDJPYsellin0.0176.6474468-0.040.000.0013 005.0900004467<02>0-1.43
2018.05.07 04:15:344469NZDJPYbuyout0.0176.4254469-0.04-0.030.4813 005.50tp 76.425
2018.05.07 04:15:344470NZDJPYbuyout0.0176.4254470-0.040.002.0413 007.50tp 76.425
2018.05.07 05:30:004471NZDJPYsellin0.0176.6474471-0.040.000.0013 007.4600000000<01>0-1.43
2018.05.07 14:49:494472NZDJPYbuyout0.0176.5124472-0.040.001.2313 008.65tp 76.512
2018.05.07 16:00:004473NZDJPYsellin0.0176.5874473-0.040.000.0013 008.6100000000<01>0-1.43
2018.05.08 00:10:334474NZDJPYbuyout0.0176.4484474-0.04-0.031.2713 009.81tp 76.449
2018.05.08 00:34:234475NZDJPYsellin0.0176.4884475-0.040.000.0013 009.7700000000<01>0-1.43
2018.05.08 11:12:334476NZDJPYbuyout0.0176.3534476-0.040.001.2413 010.97tp 76.353
2018.05.08 12:39:024477NZDJPYbuyin0.7676.1224477-2.660.000.0013 008.3100004393<10>0-1.43
2018.05.08 15:30:004478NZDJPYsellin0.0176.0824478-0.040.000.0013 008.2700000000<01>0-1.43
2018.05.08 18:08:534479NZDJPYbuyout0.0175.9474479-0.040.001.2413 009.47tp 75.947
2018.05.08 18:30:004480NZDJPYsellin0.0176.1094480-0.040.000.0013 009.4300000000<01>0-1.43
2018.05.08 21:39:544481NZDJPYbuyout0.0175.9734481-0.040.001.2513 010.64tp 75.974
2018.05.08 23:00:004482NZDJPYsellin0.0176.0184482-0.040.000.0013 010.6000000000<01>0-1.43
2018.05.09 04:32:014483NZDJPYsellin0.0176.2364483-0.040.000.0013 010.5600004482<02>0-1.43
2018.05.09 11:53:054484NZDJPYsellin0.0176.4474484-0.040.000.0013 010.5200004482<03>0-1.43
2018.05.09 14:34:564485NZDJPYsellin0.0276.6974485-0.070.000.0013 010.4500004482<04>0-1.43
2018.05.09 16:48:154486NZDJPYsellout0.0176.7244486-0.04-0.27-24.9512 985.19tp 76.724
2018.05.09 16:48:154487NZDJPYsellout0.0176.7244487-0.04-0.27-23.3912 961.49tp 76.724
2018.05.09 16:48:154488NZDJPYsellout0.0176.7244488-0.04-0.27-21.4712 939.71tp 76.724
2018.05.09 16:48:154489NZDJPYsellout0.0276.7244489-0.07-0.66-38.3612 900.62tp 76.724
2018.05.09 16:48:154490NZDJPYsellout0.0376.7244490-0.11-0.87-49.6012 850.04tp 76.724
2018.05.09 16:48:154491NZDJPYsellout0.0476.7244491-0.14-0.90-53.3012 795.70tp 76.724
2018.05.09 16:48:154492NZDJPYsellout0.0676.7244492-0.21-1.34-57.4412 736.71tp 76.724
2018.05.09 16:48:154493NZDJPYsellout0.1276.7244493-0.42-2.27-63.3912 670.63tp 76.724
2018.05.09 16:48:154494NZDJPYsellout0.2876.7244494-0.98-2.87-7.4012 659.38tp 76.724
2018.05.09 16:48:154495NZDJPYsellout0.7676.7244495-2.66-0.97416.7313 072.48tp 76.724
2018.05.09 18:00:004496NZDJPYbuyin0.0176.6374496-0.040.000.0013 072.4400000000<01>0-1.43
2018.05.10 00:01:514497NZDJPYbuyout0.0176.3024497-0.04-0.12-2.5913 069.69tp 76.303
2018.05.10 00:01:514498NZDJPYbuyout0.0176.3024498-0.04-0.09-0.6013 068.96tp 76.303
2018.05.10 00:01:514499NZDJPYbuyout0.0176.3024499-0.04-0.091.3213 070.15tp 76.303
2018.05.10 00:01:514500NZDJPYbuyout0.0276.3024500-0.07-0.187.2013 077.10tp 76.303
2018.05.10 00:33:374501NZDJPYbuyin0.0176.1064501-0.040.000.0013 077.0600004496<02>0-1.43
2018.05.10 04:00:004502NZDJPYsellin0.0176.2024502-0.040.000.0013 077.0200000000<01>0-1.43
2018.05.10 04:24:434503NZDJPYbuyout0.0176.0674503-0.040.001.2313 078.21tp 76.067
2018.05.10 05:02:004504NZDJPYbuyin0.0175.8944504-0.040.000.0013 078.1700004496<03>0-1.43
2018.05.10 10:00:004505NZDJPYsellin0.0176.1084505-0.040.000.0013 078.1300000000<01>0-1.43
2018.05.10 12:48:404506NZDJPYbuyout0.0175.9734506-0.040.001.2313 079.32tp 75.973
2018.05.10 14:00:014507NZDJPYsellin0.0176.0144507-0.040.000.0013 079.2800000000<01>0-1.43
2018.05.10 16:05:374508NZDJPYsellin0.0176.1844508-0.040.000.0013 079.2400004507<02>0-1.43
2018.05.11 13:29:194509NZDJPYsellout0.0176.3514509-0.04-0.05-2.6213 076.53tp 76.350
2018.05.11 13:29:194510NZDJPYsellout0.0176.3514510-0.04-0.012.2413 078.72tp 76.350
2018.05.11 13:29:194511NZDJPYsellout0.0176.3514511-0.04-0.014.1813 082.85tp 76.350
2018.05.11 14:30:004512NZDJPYbuyin0.0176.2724512-0.040.000.0013 082.8100000000<01>0-1.43
2018.05.11 16:48:154513NZDJPYbuyin0.0176.1024513-0.040.000.0013 082.7700004512<02>0-1.43
2018.05.14 17:47:324514NZDJPYbuyout0.0175.9554514-0.04-0.060.5413 083.21tp 75.957
2018.05.14 17:47:324515NZDJPYbuyout0.0175.9554515-0.04-0.062.0913 085.20tp 75.957
2018.05.14 19:43:364516NZDJPYbuyin0.0175.8924516-0.040.000.0013 085.1600004512<03>0-1.43
2018.05.15 01:00:004517NZDJPYsellin0.0175.8644517-0.040.000.0013 085.1200000000<01>0-1.43
2018.05.15 07:38:474518NZDJPYbuyout0.0175.7294518-0.040.001.2313 086.31tp 75.729
2018.05.15 10:00:004519NZDJPYsellin0.0175.9214519-0.040.000.0013 086.2700000000<01>0-1.43
2018.05.15 16:00:324520NZDJPYbuyout0.0175.7844520-0.040.001.2413 087.47tp 75.786
2018.05.15 18:00:004521NZDJPYsellin0.0175.8004521-0.040.000.0013 087.4300000000<01>0-1.43
2018.05.15 22:07:584522NZDJPYbuyout0.0175.6644522-0.040.001.2313 088.62tp 75.665
2018.05.15 22:18:004523NZDJPYbuyin0.0275.6424523-0.070.000.0013 088.5500004512<04>0-1.43
2018.05.16 00:30:004524NZDJPYsellin0.0175.7234524-0.040.000.0013 088.5100000000<01>0-1.43
2018.05.16 10:40:424525NZDJPYsellin0.0175.8934525-0.040.000.0013 088.4700004524<02>0-1.43
2018.05.16 16:29:594526NZDJPYsellout0.0176.0174526-0.04-0.03-2.3213 086.08tp 76.017
2018.05.16 16:29:594527NZDJPYsellout0.0176.0174527-0.04-0.03-0.7713 085.24tp 76.017
2018.05.16 16:29:594528NZDJPYsellout0.0176.0174528-0.04-0.021.1313 086.31tp 76.017
2018.05.16 16:29:594529NZDJPYsellout0.0276.0174529-0.07-0.036.8113 093.02tp 76.017
2018.05.16 17:00:474530NZDJPYsellin0.0176.1854530-0.040.000.0013 092.9800004524<03>0-1.43
2018.05.16 18:00:004531NZDJPYbuyin0.0176.0784531-0.040.000.0013 092.9400000000<01>0-1.43
2018.05.17 02:06:584532NZDJPYsellout0.0176.2194532-0.04-0.041.2813 094.14tp 76.218
2018.05.17 03:30:004533NZDJPYbuyin0.0176.1244533-0.040.000.0013 094.1000000000<01>0-1.43
2018.05.17 05:01:154534NZDJPYsellout0.0176.2594534-0.040.001.2213 095.28tp 76.259
2018.05.17 07:00:004535NZDJPYbuyin0.0176.2504535-0.040.000.0013 095.2400000000<01>0-1.43
2018.05.17 09:33:194536NZDJPYbuyin0.0176.0804536-0.040.000.0013 095.2000004535<02>0-1.43
2018.05.17 12:04:264537NZDJPYsellout0.0176.3014537-0.040.000.4613 095.62tp 76.300
2018.05.17 12:04:264538NZDJPYsellout0.0176.3014538-0.040.002.0013 097.58tp 76.300
2018.05.17 13:30:004539NZDJPYbuyin0.0176.1604539-0.040.000.0013 097.5400000000<01>0-1.43
2018.05.17 15:14:114540NZDJPYsellout0.0176.2954540-0.040.001.2213 098.72tp 76.295
2018.05.17 16:30:004541NZDJPYbuyin0.0176.2204541-0.040.000.0013 098.6800000000<01>0-1.43
2018.05.18 03:11:254542NZDJPYsellout0.0176.3574542-0.04-0.011.2413 099.87tp 76.356
2018.05.18 03:47:404543NZDJPYsellin0.0276.4354543-0.070.000.0013 099.8000004524<04>0-1.43
2018.05.18 05:00:004544NZDJPYbuyin0.0176.3764544-0.040.000.0013 099.7600000000<01>0-1.43
2018.05.18 09:59:014545NZDJPYsellout0.0176.5114545-0.040.001.2213 100.94tp 76.511
2018.05.18 13:00:004546NZDJPYbuyin0.0176.5384546-0.040.000.0013 100.9000000000<01>0-1.43
2018.05.18 14:16:494547NZDJPYsellout0.0176.6744547-0.040.001.2313 102.09tp 76.673
2018.05.18 14:30:344548NZDJPYsellin0.0376.7334548-0.110.000.0013 101.9800004524<05>0-1.43
2018.05.18 19:30:024549NZDJPYbuyin0.0176.5084549-0.040.000.0013 101.9400000000<01>0-1.43
2018.05.18 23:20:444550NZDJPYsellout0.0176.6434550-0.040.001.2213 103.12tp 76.643
2018.05.21 02:00:004551NZDJPYbuyin0.0176.6134551-0.040.000.0013 103.0800000000<01>0-1.43
2018.05.21 08:38:484552NZDJPYsellout0.0176.7484552-0.040.001.2113 104.25tp 76.748
2018.05.21 13:00:004553NZDJPYbuyin0.0176.6864553-0.040.000.0013 104.2100000000<01>0-1.43
2018.05.21 13:41:294554NZDJPYsellout0.0176.8214554-0.040.001.2113 105.38tp 76.821
2018.05.21 17:30:014555NZDJPYbuyin0.0176.9504555-0.040.000.0013 105.3400000000<01>0-1.43
2018.05.21 23:06:024556NZDJPYsellin0.0477.0844556-0.140.000.0013 105.2000004524<06>0-1.43
2018.05.21 23:06:074557NZDJPYsellout0.0177.0854557-0.040.001.2213 106.38tp 77.085
2018.05.22 03:00:004558NZDJPYbuyin0.0177.1754558-0.040.000.0013 106.3400000000<01>0-1.43
2018.05.22 05:40:164559NZDJPYbuyin0.0177.0044559-0.040.000.0013 106.3000004558<02>0-1.43
2018.05.22 09:24:044560NZDJPYsellout0.0177.2244560-0.040.000.4413 106.70tp 77.224
2018.05.22 09:24:044561NZDJPYsellout0.0177.2244561-0.040.001.9813 108.64tp 77.224
2018.05.22 12:00:004562NZDJPYbuyin0.0177.2774562-0.040.000.0013 108.6000000000<01>0-1.43
2018.05.22 13:26:184563NZDJPYbuyin0.0177.1074563-0.040.000.0013 108.5600004562<02>0-1.43
2018.05.22 19:45:234564NZDJPYbuyin0.0176.8964564-0.040.000.0013 108.5200004562<03>0-1.43
2018.05.23 04:35:184565NZDJPYbuyin0.0276.6464565-0.070.000.0013 108.4500004562<04>0-1.43
2018.05.23 04:44:254566NZDJPYbuyout0.0176.4934566-0.04-0.21-6.9713 101.23tp 76.493
2018.05.23 04:44:254567NZDJPYbuyout0.0176.4934567-0.04-0.21-5.4313 095.55tp 76.493
2018.05.23 04:44:254568NZDJPYbuyout0.0176.4934568-0.04-0.21-2.7913 092.51tp 76.493
2018.05.23 04:44:254569NZDJPYbuyout0.0276.4934569-0.07-0.18-1.0513 091.21tp 76.493
2018.05.23 04:44:254570NZDJPYbuyout0.0376.4934570-0.11-0.276.5213 097.35tp 76.493
2018.05.23 04:44:254571NZDJPYbuyout0.0476.4934571-0.14-0.2421.3913 118.36tp 76.493
2018.05.23 05:01:574572NZDJPYbuyin0.0376.3564572-0.110.000.0013 118.2500004562<05>0-1.43
2018.05.23 07:30:014573NZDJPYsellin0.0176.2824573-0.040.000.0013 118.2100000000<01>0-1.43
2018.05.23 09:39:524574NZDJPYbuyout0.0176.1464574-0.040.001.2313 119.40tp 76.147
2018.05.23 10:25:254575NZDJPYbuyin0.0476.0054575-0.140.000.0013 119.2600004562<06>0-1.43
2018.05.23 17:00:004576NZDJPYsellin0.0176.0244576-0.040.000.0013 119.2200000000<01>0-1.43
2018.05.23 18:04:184577NZDJPYbuyout0.0175.8894577-0.040.001.2313 120.41tp 75.889
2018.05.23 20:00:004578NZDJPYsellin0.0176.0354578-0.040.000.0013 120.3700000000<01>0-1.43
2018.05.23 21:30:034579NZDJPYsellin0.0176.2054579-0.040.000.0013 120.3300004578<02>0-1.43
2018.05.24 03:07:254580NZDJPYbuyout0.0175.9744580-0.04-0.090.5613 120.76tp 75.974
2018.05.24 03:07:254581NZDJPYbuyout0.0175.9744581-0.04-0.092.1013 122.73tp 75.974
2018.05.24 06:00:004582NZDJPYsellin0.0175.9444582-0.040.000.0013 122.6900000000<01>0-1.43
2018.05.24 06:20:184583NZDJPYbuyout0.0175.8094583-0.040.001.2313 123.88tp 75.809
2018.05.24 10:30:004584NZDJPYsellin0.0175.8004584-0.040.000.0013 123.8400000000<01>0-1.43
2018.05.24 16:46:214585NZDJPYbuyout0.0175.6654585-0.040.001.2413 125.04tp 75.665
2018.05.24 17:00:254586NZDJPYbuyin0.0675.5944586-0.210.000.0013 124.8300004562<07>0-1.43
2018.05.24 19:00:004587NZDJPYsellin0.0175.6094587-0.040.000.0013 124.7900000000<01>0-1.43
2018.05.24 20:13:244588NZDJPYsellin0.0175.7794588-0.040.000.0013 124.7500004587<02>0-1.43
2018.05.25 04:33:264589NZDJPYsellin0.0175.9894589-0.040.000.0013 124.7100004587<03>0-1.43
2018.05.25 10:02:004590NZDJPYbuyout0.0175.6554590-0.04-0.03-0.4213 124.22tp 75.655
2018.05.25 10:02:004591NZDJPYbuyout0.0175.6554591-0.04-0.031.1313 125.28tp 75.655
2018.05.25 10:02:004592NZDJPYbuyout0.0175.6554592-0.040.003.0513 128.29tp 75.655
2018.05.25 12:00:004593NZDJPYsellin0.0175.9554593-0.040.000.0013 128.2500000000<01>0-1.43
2018.05.25 13:25:384594NZDJPYbuyout0.0175.8204594-0.040.001.2313 129.44tp 75.820
2018.05.25 18:00:004595NZDJPYsellin0.0175.6184595-0.040.000.0013 129.4000000000<01>0-1.43
2018.05.25 23:30:224596NZDJPYsellin0.0175.7884596-0.040.000.0013 129.3600004595<02>0-1.43
2018.05.28 01:33:464597NZDJPYsellin0.0175.9984597-0.040.000.0013 129.3200004595<03>0-1.43
2018.05.28 09:01:094598NZDJPYsellin0.0276.2484598-0.070.000.0013 129.2500004595<04>0-1.43
2018.05.28 15:42:354599NZDJPYbuyout0.0175.8734599-0.04-0.03-2.3313 126.85tp 75.874
2018.05.28 15:42:354600NZDJPYbuyout0.0175.8734600-0.04-0.03-0.7813 126.00tp 75.874
2018.05.28 15:42:354601NZDJPYbuyout0.0175.8734601-0.040.001.1413 127.10tp 75.874
2018.05.28 15:42:354602NZDJPYbuyout0.0275.8734602-0.070.006.8613 133.89tp 75.874
2018.05.28 23:00:004603NZDJPYsellin0.0175.9254603-0.040.000.0013 133.8500000000<01>0-1.43
2018.05.29 03:52:064604NZDJPYbuyout0.0175.7864604-0.04-0.031.2713 135.05tp 75.787
2018.05.29 07:30:004605NZDJPYsellin0.0175.6604605-0.040.000.0013 135.0100000000<01>0-1.43
2018.05.29 09:17:584606NZDJPYbuyout0.0175.5244606-0.040.001.2513 136.22tp 75.525
2018.05.29 10:30:004607NZDJPYsellin0.0175.5154607-0.040.000.0013 136.1800000000<01>0-1.43
2018.05.29 10:48:344608NZDJPYbuyout0.0175.3804608-0.040.001.2413 137.38tp 75.380
2018.05.29 11:30:474609NZDJPYbuyin0.1275.1234609-0.420.000.0013 136.9600004562<08>0-1.43
2018.05.29 13:00:004610NZDJPYsellin0.0175.2584610-0.040.000.0013 136.9200000000<01>0-1.43
2018.05.29 15:38:024611NZDJPYsellin0.0175.4294611-0.040.000.0013 136.8800004610<02>0-1.43
2018.05.29 18:07:084612NZDJPYbuyout0.0175.2094612-0.040.000.4513 137.29tp 75.209
2018.05.29 18:07:084613NZDJPYbuyout0.0175.2094613-0.040.002.0213 139.27tp 75.209
2018.05.29 22:30:004614NZDJPYsellin0.0174.7784614-0.040.000.0013 139.2300000000<01>0-1.43
2018.05.29 23:00:234615NZDJPYsellin0.0174.9494615-0.040.000.0013 139.1900004614<02>0-1.43
2018.05.30 02:29:304616NZDJPYbuyout0.0174.7254616-0.04-0.030.4913 139.61tp 74.725
2018.05.30 02:29:304617NZDJPYbuyout0.0174.7254617-0.04-0.032.0713 141.61tp 74.725
2018.05.30 04:00:004618NZDJPYsellin0.0174.8504618-0.040.000.0013 141.5700000000<01>0-1.43
2018.05.30 06:26:274619NZDJPYsellin0.0175.0204619-0.040.000.0013 141.5300004618<02>0-1.43
2018.05.30 09:30:544620NZDJPYsellin0.0175.2814620-0.040.000.0013 141.4900004618<03>0-1.43
2018.05.30 13:01:014621NZDJPYsellin0.0275.5314621-0.070.000.0013 141.4200004618<04>0-1.43
2018.05.30 14:00:224622NZDJPYsellout0.0175.8174622-0.04-0.09-13.4113 127.88tp 75.817
2018.05.30 14:00:224623NZDJPYsellout0.0175.8174623-0.04-0.09-11.8513 115.90tp 75.817
2018.05.30 14:00:224624NZDJPYsellout0.0175.8174624-0.04-0.09-9.9113 105.86tp 75.817
2018.05.30 14:00:224625NZDJPYsellout0.0275.8174625-0.07-0.20-15.2313 090.36tp 75.817
2018.05.30 14:00:224626NZDJPYsellout0.0375.8174626-0.11-0.27-14.8513 075.13tp 75.817
2018.05.30 14:00:224627NZDJPYsellout0.0475.8174627-0.14-0.35-6.9113 067.73tp 75.817
2018.05.30 14:00:224628NZDJPYsellout0.0675.8174628-0.21-0.3212.2913 079.49tp 75.817
2018.05.30 14:00:224629NZDJPYsellout0.1275.8174629-0.42-0.1576.4813 155.40tp 75.817
2018.05.30 14:00:224630NZDJPYsellin0.0375.8234630-0.110.000.0013 155.2900004618<05>0-1.43
2018.05.30 16:00:004631NZDJPYbuyin0.0175.8104631-0.040.000.0013 155.2500000000<01>0-1.43
2018.05.30 16:46:564632NZDJPYsellout0.0175.9454632-0.040.001.2413 156.45tp 75.945
2018.05.30 19:01:354633NZDJPYsellin0.0476.2484633-0.140.000.0013 156.3100004618<06>0-1.43
2018.05.31 00:41:504634NZDJPYbuyin0.0176.0894634-0.040.000.0013 156.2700000000<01>0-1.43
2018.05.31 02:59:374635NZDJPYbuyin0.0175.9194635-0.040.000.0013 156.2300004634<02>0-1.43
2018.05.31 04:36:204636NZDJPYbuyin0.0175.7074636-0.040.000.0013 156.1900004634<03>0-1.43
2018.05.31 08:52:064637NZDJPYsellout0.0176.0404637-0.040.00-0.4513 155.70tp 76.040
2018.05.31 08:52:064638NZDJPYsellout0.0176.0404638-0.040.001.1113 156.77tp 76.040
2018.05.31 08:52:064639NZDJPYsellout0.0176.0404639-0.040.003.0613 159.79tp 76.040
2018.05.31 13:00:014640NZDJPYbuyin0.0176.1254640-0.040.000.0013 159.7500000000<01>0-1.43
2018.05.31 13:35:504641NZDJPYsellout0.0176.2604641-0.040.001.2413 160.95tp 76.260
2018.05.31 15:00:004642NZDJPYbuyin0.0176.3434642-0.040.000.0013 160.9100000000<01>0-1.43
2018.05.31 17:01:014643NZDJPYbuyin0.0176.0464643-0.040.000.0013 160.8700004642<02>0-1.43
2018.06.01 03:36:104644NZDJPYsellout0.0176.3324644-0.04-0.01-0.1013 160.72tp 76.331
2018.06.01 03:36:104645NZDJPYsellout0.0176.3324645-0.04-0.012.6313 163.30tp 76.331
2018.06.01 07:00:004646NZDJPYbuyin0.0176.3854646-0.040.000.0013 163.2600000000<01>0-1.43
2018.06.01 11:32:294647NZDJPYbuyin0.0176.2114647-0.040.000.0013 163.2200004646<02>0-1.43
2018.06.01 15:38:414648NZDJPYsellout0.0176.4334648-0.040.000.4413 163.62tp 76.433
2018.06.01 15:38:414649NZDJPYsellout0.0176.4334649-0.040.002.0313 165.61tp 76.433
2018.06.04 00:19:074650NZDJPYbuyin0.0176.4764650-0.040.000.0013 165.5700000000<01>0-1.43
2018.06.04 03:14:074651NZDJPYsellout0.0176.6114651-0.040.001.2313 166.76tp 76.611
2018.06.04 03:33:074652NZDJPYsellin0.0676.6594652-0.210.000.0013 166.5500004618<07>0-1.43
2018.06.04 11:30:004653NZDJPYbuyin0.0176.8524653-0.040.000.0013 166.5100000000<01>0-1.43
2018.06.04 11:59:174654NZDJPYsellout0.0176.9874654-0.040.001.2313 167.70tp 76.987
2018.06.04 12:49:264655NZDJPYsellin0.1277.1314655-0.420.000.0013 167.2800004618<08>0-1.43
2018.06.04 15:30:004656NZDJPYbuyin0.0177.0914656-0.040.000.0013 167.2400000000<01>0-1.43
2018.06.04 21:11:424657NZDJPYsellout0.0177.2284657-0.040.001.2513 168.45tp 77.226
2018.06.04 22:30:004658NZDJPYbuyin0.0177.1574658-0.040.000.0013 168.4100000000<01>0-1.43
2018.06.05 02:17:264659NZDJPYsellout0.0177.2934659-0.04-0.011.2413 169.60tp 77.293
2018.06.05 07:00:004660NZDJPYbuyin0.0177.2184660-0.040.000.0013 169.5600000000<01>0-1.43
2018.06.05 10:45:514661NZDJPYsellout0.0177.3534661-0.040.001.2313 170.75tp 77.353
2018.06.05 13:30:004662NZDJPYbuyin0.0177.1204662-0.040.000.0013 170.7100000000<01>0-1.43
2018.06.05 15:30:154663NZDJPYbuyin0.0176.9364663-0.040.000.0013 170.6700004662<02>0-1.43
2018.06.06 00:28:314664NZDJPYsellout0.0177.1654664-0.04-0.010.4113 171.03tp 77.164
2018.06.06 00:28:314665NZDJPYsellout0.0177.1654665-0.04-0.012.0913 173.07tp 77.164
2018.06.06 10:05:024666NZDJPYsellin0.2877.6824666-0.980.000.0013 172.0900004618<09>0-1.43
2018.06.06 10:30:004667NZDJPYbuyin0.0177.5534667-0.040.000.0013 172.0500000000<01>0-1.43
2018.06.06 17:47:524668NZDJPYbuyin0.0177.3834668-0.040.000.0013 172.0100004667<02>0-1.43
2018.06.07 03:21:524669NZDJPYsellout0.0177.6084669-0.04-0.040.5013 172.43tp 77.608
2018.06.07 03:21:524670NZDJPYsellout0.0177.6084670-0.04-0.042.0413 174.39tp 77.608
2018.06.07 05:00:004671NZDJPYbuyin0.0177.4094671-0.040.000.0013 174.3500000000<01>0-1.43
2018.06.07 09:15:394672NZDJPYsellout0.0177.5454672-0.040.001.2413 175.55tp 77.544
2018.06.07 13:30:024673NZDJPYbuyin0.0177.4834673-0.040.000.0013 175.5100000000<01>0-1.43
2018.06.07 19:01:434674NZDJPYbuyin0.0177.2714674-0.040.000.0013 175.4700004673<02>0-1.43
2018.06.07 20:28:304675NZDJPYbuyin0.0177.0604675-0.040.000.0013 175.4300004673<03>0-1.43
2018.06.07 20:38:104676NZDJPYbuyout0.0176.9794676-0.04-0.30-19.4313 155.66tp 76.985
2018.06.07 20:38:104677NZDJPYbuyout0.0176.9794677-0.04-0.30-17.8813 137.44tp 76.985
2018.06.07 20:38:104678NZDJPYbuyout0.0176.9794678-0.04-0.30-15.5013 121.60tp 76.985
2018.06.07 20:38:104679NZDJPYbuyout0.0276.9794679-0.07-0.59-26.4413 094.50tp 76.985
2018.06.07 20:38:104680NZDJPYbuyout0.0376.9794680-0.11-0.89-31.6613 061.84tp 76.985
2018.06.07 20:38:104681NZDJPYbuyout0.0476.9794681-0.14-1.18-26.6913 033.83tp 76.985
2018.06.07 20:38:104682NZDJPYbuyout0.0676.9794682-0.21-0.88-17.5313 015.21tp 76.985
2018.06.07 20:38:104683NZDJPYbuyout0.1276.9794683-0.42-1.7516.6513 029.69tp 76.985
2018.06.07 20:38:104684NZDJPYbuyout0.2876.9794684-0.98-2.45179.6813 205.94tp 76.985
2018.06.07 22:01:004685NZDJPYsellin0.0177.1384685-0.040.000.0013 205.9000000000<01>0-1.43
2018.06.08 02:27:394686NZDJPYbuyout0.0177.0004686-0.04-0.031.2613 207.09tp 77.000
2018.06.08 03:30:014687NZDJPYsellin0.0177.0344687-0.040.000.0013 207.0500000000<01>0-1.43
2018.06.08 04:13:194688NZDJPYsellin0.0177.2054688-0.040.000.0013 207.0100004687<02>0-1.43
2018.06.08 07:16:454689NZDJPYbuyout0.0176.9844689-0.040.000.4613 207.43tp 76.985
2018.06.08 07:16:454690NZDJPYbuyout0.0176.9844690-0.040.002.0213 209.41tp 76.985
2018.06.08 08:00:024691NZDJPYsellin0.0177.0484691-0.040.000.0013 209.3700000000<01>0-1.43
2018.06.08 09:23:314692NZDJPYbuyout0.0176.9114692-0.040.001.2513 210.58tp 76.913
2018.06.08 10:00:064693NZDJPYbuyin0.0276.8084693-0.070.000.0013 210.5100004673<04>0-1.43
2018.06.08 15:00:004694NZDJPYsellin0.0176.8404694-0.040.000.0013 210.4700000000<01>0-1.43
2018.06.08 19:00:104695NZDJPYsellin0.0177.0104695-0.040.000.0013 210.4300004694<02>0-1.43
2018.06.11 05:47:574696NZDJPYsellout0.0177.1944696-0.04-0.02-2.6413 207.73tp 77.193
2018.06.11 05:47:574697NZDJPYsellout0.0177.1944697-0.04-0.02-0.7013 206.97tp 77.193
2018.06.11 05:47:574698NZDJPYsellout0.0177.1944698-0.04-0.021.2213 208.13tp 77.193
2018.06.11 05:47:574699NZDJPYsellout0.0277.1944699-0.07-0.037.0413 215.07tp 77.193
2018.06.11 06:01:544700NZDJPYsellin0.0177.2454700-0.040.000.0013 215.0300004694<03>0-1.43
2018.06.11 11:30:014701NZDJPYbuyin0.0177.3964701-0.040.000.0013 214.9900000000<01>0-1.43
2018.06.11 17:23:454702NZDJPYsellin0.0277.4954702-0.070.000.0013 214.9200004694<04>0-1.43
2018.06.11 21:26:434703NZDJPYbuyin0.0177.2234703-0.040.000.0013 214.8800004701<02>0-1.43
2018.06.12 02:14:004704NZDJPYsellout0.0177.4484704-0.04-0.010.4713 215.30tp 77.446
2018.06.12 02:14:004705NZDJPYsellout0.0177.4484705-0.04-0.012.0413 217.29tp 77.446
2018.06.12 03:30:004706NZDJPYbuyin0.0177.3264706-0.040.000.0013 217.2500000000<01>0-1.43
2018.06.12 04:52:554707NZDJPYsellout0.0177.4634707-0.040.001.2413 218.45tp 77.461
2018.06.12 08:01:524708NZDJPYsellin0.0377.7864708-0.110.000.0013 218.3400004694<05>0-1.43
2018.06.12 09:30:004709NZDJPYbuyin0.0177.6464709-0.040.000.0013 218.3000000000<01>0-1.43
2018.06.12 13:01:384710NZDJPYbuyin0.0177.4574710-0.040.000.0013 218.2600004709<02>0-1.43
2018.06.12 20:15:364711NZDJPYbuyout0.0177.3534711-0.04-0.06-4.6513 213.51tp 77.353
2018.06.12 20:15:364712NZDJPYbuyout0.0177.3534712-0.04-0.06-3.1113 210.30tp 77.353
2018.06.12 20:15:364713NZDJPYbuyout0.0177.3534713-0.04-0.03-0.9813 209.25tp 77.353
2018.06.12 20:15:364714NZDJPYbuyout0.0277.3534714-0.07-0.062.5713 211.69tp 77.353
2018.06.12 20:15:364715NZDJPYbuyout0.0377.3534715-0.110.0011.7713 223.35tp 77.353
2018.06.13 01:00:004716NZDJPYsellin0.0177.3384716-0.040.000.0013 223.3100000000<01>0-1.43
2018.06.13 06:09:044717NZDJPYsellin0.0177.5094717-0.040.000.0013 223.2700004716<02>0-1.43
2018.06.13 12:46:004718NZDJPYsellout0.0177.6884718-0.04-0.010.3813 223.60tp 77.688
2018.06.13 12:46:004719NZDJPYsellout0.0177.6884719-0.04-0.012.0913 225.64tp 77.688
2018.06.13 12:52:124720NZDJPYsellin0.0177.7204720-0.040.000.0013 225.6000004716<03>0-1.43
2018.06.13 17:00:004721NZDJPYbuyin0.0177.6664721-0.040.000.0013 225.5600000000<01>0-1.43
2018.06.13 18:32:314722NZDJPYsellout0.0177.8014722-0.040.001.2213 226.74tp 77.801
2018.06.13 21:27:404723NZDJPYbuyout0.0177.3874723-0.040.00-0.4413 226.26tp 77.388
2018.06.13 21:27:404724NZDJPYbuyout0.0177.3874724-0.040.001.1013 227.32tp 77.388
2018.06.13 21:27:404725NZDJPYbuyout0.0177.3874725-0.040.003.0113 230.29tp 77.388
2018.06.13 22:30:004726NZDJPYsellin0.0177.5064726-0.040.000.0013 230.2500000000<01>0-1.43
2018.06.13 23:30:004727NZDJPYbuyin0.0177.4514727-0.040.000.0013 230.2100000000<01>0-1.43
2018.06.14 03:13:254728NZDJPYbuyout0.0177.3604728-0.04-0.091.3313 231.41tp 77.360
2018.06.14 03:30:004729NZDJPYsellin0.0177.4644729-0.040.000.0013 231.3700000000<01>0-1.43
2018.06.14 09:41:544730NZDJPYbuyout0.0177.3274730-0.040.001.2513 232.58tp 77.329
2018.06.14 11:30:004731NZDJPYsellin0.0177.4254731-0.040.000.0013 232.5400000000<01>0-1.43
2018.06.14 16:11:374732NZDJPYsellout0.0177.5914732-0.04-0.041.2713 233.73tp 77.591
2018.06.14 18:30:004733NZDJPYbuyin0.0177.3834733-0.040.000.0013 233.6900000000<01>0-1.43
2018.06.14 18:35:154734NZDJPYbuyout0.0177.2904734-0.040.001.2213 234.87tp 77.290
2018.06.14 19:30:274735NZDJPYbuyin0.0177.2134735-0.040.000.0013 234.8300004733<02>0-1.43
2018.06.14 21:30:004736NZDJPYsellin0.0177.2314736-0.040.000.0013 234.7900000000<01>0-1.43
2018.06.15 00:19:524737NZDJPYbuyout0.0177.0834737-0.04-0.031.3413 236.06tp 77.093
2018.06.15 01:30:024738NZDJPYsellin0.0177.1144738-0.040.000.0013 236.0200000000<01>0-1.43
2018.06.15 03:02:234739NZDJPYbuyin0.0177.0014739-0.040.000.0013 235.9800004733<03>0-1.43
2018.06.15 03:05:454740NZDJPYbuyout0.0176.9784740-0.040.001.2313 237.17tp 76.979
2018.06.15 05:30:004741NZDJPYsellin0.0176.8994741-0.040.000.0013 237.1300000000<01>0-1.43
2018.06.15 08:28:514742NZDJPYsellin0.0177.0694742-0.040.000.0013 237.0900004741<02>0-1.43
2018.06.15 10:00:294743NZDJPYbuyout0.0176.8494743-0.040.000.4513 237.50tp 76.849
2018.06.15 10:00:294744NZDJPYbuyout0.0176.8494744-0.040.001.9913 239.45tp 76.849
2018.06.15 10:37:454745NZDJPYbuyin0.0276.7504745-0.070.000.0013 239.3800004733<04>0-1.43
2018.06.15 14:30:014746NZDJPYsellin0.0176.9434746-0.040.000.0013 239.3400000000<01>0-1.43
2018.06.15 15:34:434747NZDJPYbuyout0.0176.8064747-0.040.001.2413 240.54tp 76.808
2018.06.15 21:30:004748NZDJPYsellin0.0176.7574748-0.040.000.0013 240.5000000000<01>0-1.43
2018.06.18 03:04:334749NZDJPYbuyout0.0176.6194749-0.04-0.031.2513 241.68tp 76.619
2018.06.18 04:31:514750NZDJPYbuyin0.0376.4574750-0.110.000.0013 241.5700004733<05>0-1.43
2018.06.18 06:00:014751NZDJPYsellin0.0176.4784751-0.040.000.0013 241.5300000000<01>0-1.43
2018.06.18 07:17:384752NZDJPYsellin0.0176.6484752-0.040.000.0013 241.4900004751<02>0-1.43
2018.06.18 13:29:564753NZDJPYsellin0.0176.8584753-0.040.000.0013 241.4500004751<03>0-1.43
2018.06.18 19:02:234754NZDJPYbuyout0.0176.5274754-0.040.00-0.4413 240.97tp 76.527
2018.06.18 19:02:234755NZDJPYbuyout0.0176.5274755-0.040.001.1013 242.03tp 76.527
2018.06.18 19:02:234756NZDJPYbuyout0.0176.5274756-0.040.003.0013 244.99tp 76.527
2018.06.18 20:30:004757NZDJPYsellin0.0176.5994757-0.040.000.0013 244.9500000000<01>0-1.43
2018.06.19 02:35:574758NZDJPYbuyout0.0176.4614758-0.04-0.031.2513 246.13tp 76.461
2018.06.19 06:00:024759NZDJPYsellin0.0176.2324759-0.040.000.0013 246.0900000000<01>0-1.43
2018.06.19 07:17:144760NZDJPYbuyout0.0176.0974760-0.040.001.2313 247.28tp 76.097
2018.06.19 07:30:304761NZDJPYbuyin0.0476.0974761-0.140.000.0013 247.1400004733<06>0-1.43
2018.06.19 09:30:104762NZDJPYbuyin0.0675.6414762-0.210.000.0013 246.9300004733<07>0-1.43
2018.06.19 11:00:004763NZDJPYsellin0.0175.7894763-0.040.000.0013 246.8900000000<01>0-1.43
2018.06.19 11:30:174764NZDJPYbuyout0.0175.6534764-0.040.001.2413 248.09tp 75.654
2018.06.19 16:30:004765NZDJPYsellin0.0175.8334765-0.040.000.0013 248.0500000000<01>0-1.43
2018.06.19 17:27:564766NZDJPYbuyout0.0175.6984766-0.040.001.2313 249.24tp 75.698
2018.06.19 18:30:004767NZDJPYsellin0.0175.8884767-0.040.000.0013 249.2000000000<01>0-1.43
2018.06.20 05:01:044768NZDJPYsellin0.0176.0974768-0.040.000.0013 249.1600004767<02>0-1.43
2018.06.20 11:35:364769NZDJPYbuyout0.0175.8564769-0.04-0.030.2913 249.38tp 75.856
2018.06.20 11:35:364770NZDJPYbuyout0.0175.8564770-0.040.002.1913 251.53tp 75.856
2018.06.20 16:00:004771NZDJPYsellin0.0175.7214771-0.040.000.0013 251.4900000000<01>0-1.43
2018.06.21 04:00:254772NZDJPYbuyout0.0175.5754772-0.04-0.091.3213 252.68tp 75.575
2018.06.21 05:30:004773NZDJPYsellin0.0175.7454773-0.040.000.0013 252.6400000000<01>0-1.43
2018.06.21 06:37:314774NZDJPYbuyout0.0175.6104774-0.040.001.2213 253.82tp 75.610
2018.06.21 11:00:004775NZDJPYsellin0.0175.6944775-0.040.000.0013 253.7800000000<01>0-1.43
2018.06.21 11:37:454776NZDJPYbuyout0.0175.5594776-0.040.001.2213 254.96tp 75.559
2018.06.21 14:00:004777NZDJPYsellin0.0175.8424777-0.040.000.0013 254.9200000000<01>0-1.43
2018.06.21 14:19:214778NZDJPYbuyout0.0175.7074778-0.040.001.2213 256.10tp 75.707
2018.06.21 21:00:024779NZDJPYsellin0.0175.6194779-0.040.000.0013 256.0600000000<01>0-1.43
2018.06.22 00:02:314780NZDJPYbuyout0.0175.4814780-0.04-0.031.2513 257.24tp 75.481
2018.06.22 01:30:004781NZDJPYsellin0.0175.5164781-0.040.000.0013 257.2000000000<01>0-1.43
2018.06.22 04:41:184782NZDJPYsellin0.0175.6864782-0.040.000.0013 257.1600004781<02>0-1.43
2018.06.22 07:47:334783NZDJPYsellin0.0175.8974783-0.040.000.0013 257.1200004781<03>0-1.43
2018.06.22 12:08:514784NZDJPYsellin0.0276.1484784-0.070.000.0013 257.0500004781<04>0-1.43
2018.06.22 17:27:474785NZDJPYbuyout0.0175.7744785-0.040.00-2.3513 254.66tp 75.774
2018.06.22 17:27:474786NZDJPYbuyout0.0175.7744786-0.040.00-0.8013 253.82tp 75.774
2018.06.22 17:27:474787NZDJPYbuyout0.0175.7744787-0.040.001.1213 254.90tp 75.774
2018.06.22 17:27:474788NZDJPYbuyout0.0275.7744788-0.070.006.8013 261.63tp 75.774
2018.06.22 19:00:014789NZDJPYsellin0.0175.8194789-0.040.000.0013 261.5900000000<01>0-1.43
2018.06.22 20:36:434790NZDJPYsellin0.0175.9894790-0.040.000.0013 261.5500004789<02>0-1.43
2018.06.25 03:31:074791NZDJPYbuyout0.0175.7654791-0.04-0.030.4913 261.97tp 75.766
2018.06.25 03:31:074792NZDJPYbuyout0.0175.7654792-0.04-0.032.0413 263.94tp 75.766
2018.06.25 07:00:004793NZDJPYsellin0.0175.5754793-0.040.000.0013 263.9000000000<01>0-1.43
2018.06.25 08:48:594794NZDJPYbuyout0.0175.4404794-0.040.001.2313 265.09tp 75.440
2018.06.25 11:00:004795NZDJPYsellin0.0175.6024795-0.040.000.0013 265.0500000000<01>0-1.43
2018.06.25 12:19:154796NZDJPYbuyout0.0175.4674796-0.040.001.2313 266.24tp 75.467
2018.06.25 14:30:014797NZDJPYsellin0.0175.6174797-0.040.000.0013 266.2000000000<01>0-1.43
2018.06.25 16:48:034798NZDJPYbuyout0.0175.4824798-0.040.001.2313 267.39tp 75.482
2018.06.25 18:00:004799NZDJPYsellin0.0175.5704799-0.040.000.0013 267.3500000000<01>0-1.43
2018.06.25 19:09:554800NZDJPYbuyout0.0175.4354800-0.040.001.2313 268.54tp 75.435
2018.06.25 21:30:004801NZDJPYsellin0.0175.5444801-0.040.000.0013 268.5000000000<01>0-1.43
2018.06.25 23:00:254802NZDJPYsellin0.0175.7174802-0.040.000.0013 268.4600004801<02>0-1.43
2018.06.26 03:06:264803NZDJPYbuyout0.0175.4924803-0.04-0.030.4713 268.86tp 75.492
2018.06.26 03:06:264804NZDJPYbuyout0.0175.4924804-0.04-0.032.0513 270.84tp 75.492
2018.06.26 07:30:004805NZDJPYsellin0.0175.4264805-0.040.000.0013 270.8000000000<01>0-1.43
2018.06.26 08:40:074806NZDJPYsellin0.0175.5964806-0.040.000.0013 270.7600004805<02>0-1.43
2018.06.26 10:15:584807NZDJPYbuyout0.0175.3744807-0.040.000.4713 271.19tp 75.376
2018.06.26 10:15:584808NZDJPYbuyout0.0175.3744808-0.040.002.0213 273.17tp 75.376
2018.06.26 16:00:004809NZDJPYsellin0.0175.3144809-0.040.000.0013 273.1300000000<01>0-1.43
2018.06.26 20:41:264810NZDJPYsellin0.0175.4844810-0.040.000.0013 273.0900004809<02>0-1.43
2018.06.27 03:53:154811NZDJPYbuyout0.0175.2564811-0.04-0.030.5313 273.55tp 75.261
2018.06.27 03:53:154812NZDJPYbuyout0.0175.2564812-0.04-0.032.0713 275.55tp 75.261
2018.06.27 04:30:484813NZDJPYbuyin0.1275.0654813-0.420.000.0013 275.1300004733<08>0-1.43
2018.06.27 13:00:004814NZDJPYsellin0.0174.9934814-0.040.000.0013 275.0900000000<01>0-1.43
2018.06.27 14:34:164815NZDJPYbuyout0.0174.8584815-0.040.001.2313 276.28tp 74.858
2018.06.27 16:30:004816NZDJPYsellin0.0175.1314816-0.040.000.0013 276.2400000000<01>0-1.43
2018.06.27 19:40:434817NZDJPYbuyout0.0174.9964817-0.040.001.2213 277.42tp 74.996
2018.06.28 01:00:004818NZDJPYsellin0.0175.0044818-0.040.000.0013 277.3800000000<01>0-1.43
2018.06.28 02:41:344819NZDJPYbuyout0.0174.8694819-0.040.001.2213 278.56tp 74.869
2018.06.28 06:00:004820NZDJPYsellin0.0174.7174820-0.040.000.0013 278.5200000000<01>0-1.43
2018.06.28 11:18:564821NZDJPYbuyout0.0174.5824821-0.040.001.2213 279.70tp 74.582
2018.06.28 12:11:374822NZDJPYbuyin0.2874.5124822-0.980.000.0013 278.7200004733<09>0-1.43
2018.06.28 13:30:004823NZDJPYsellin0.0174.6794823-0.040.000.0013 278.6800000000<01>0-1.43
2018.06.28 14:30:094824NZDJPYbuyout0.0174.5444824-0.040.001.2213 279.86tp 74.544
2018.06.28 19:00:004825NZDJPYsellin0.0174.5884825-0.040.000.0013 279.8200000000<01>0-1.43
2018.06.29 04:56:134826NZDJPYbuyout0.0174.4504826-0.04-0.031.2513 281.00tp 74.450
2018.06.29 06:00:004827NZDJPYsellin0.0174.9774827-0.040.000.0013 280.9600000000<01>0-1.43
2018.06.29 10:20:284828NZDJPYbuyout0.0174.8424828-0.040.001.2213 282.14tp 74.842
2018.06.29 11:30:004829NZDJPYsellin0.0174.9234829-0.040.000.0013 282.1000000000<01>0-1.43
2018.06.29 13:26:294830NZDJPYbuyout0.0174.7874830-0.040.001.2313 283.29tp 74.788
2018.06.29 14:30:014831NZDJPYsellin0.0174.7744831-0.040.000.0013 283.2500000000<01>0-1.43
2018.06.29 17:32:574832NZDJPYsellin0.0174.9444832-0.040.000.0013 283.2100004831<02>0-1.43
2018.07.02 04:31:054833NZDJPYsellin0.0175.1714833-0.040.000.0013 283.1700004831<03>0-1.43
2018.07.02 04:47:434834NZDJPYsellout0.0175.2334834-0.04-0.18-19.3713 263.58tp 75.233
2018.07.02 04:47:434835NZDJPYsellout0.0175.2334835-0.04-0.18-17.8413 245.52tp 75.233
2018.07.02 04:47:434836NZDJPYsellout0.0175.2334836-0.04-0.17-15.9313 229.38tp 75.233
2018.07.02 04:47:434837NZDJPYsellout0.0275.2334837-0.07-0.43-27.3313 201.55tp 75.233
2018.07.02 04:47:434838NZDJPYsellout0.0375.2334838-0.11-0.54-33.0813 167.82tp 75.233
2018.07.02 04:47:434839NZDJPYsellout0.0475.2334839-0.14-0.65-31.1313 135.90tp 75.233
2018.07.02 04:47:434840NZDJPYsellout0.0675.2334840-0.21-1.02-22.0513 112.62tp 75.233
2018.07.02 04:47:434841NZDJPYsellout0.1275.2334841-0.42-0.7618.1613 129.60tp 75.233
2018.07.02 04:47:434842NZDJPYsellout0.2875.2334842-0.98-0.70181.8713 309.79tp 75.233
2018.07.02 06:00:004843NZDJPYbuyin0.0175.1414843-0.040.000.0013 309.7500000000<01>0-1.43
2018.07.02 08:08:204844NZDJPYbuyin0.0174.9714844-0.040.000.0013 309.7100004843<02>0-1.43
2018.07.02 10:03:194845NZDJPYbuyout0.0174.8264845-0.04-0.03-0.4713 309.17tp 74.826
2018.07.02 10:03:194846NZDJPYbuyout0.0174.8264846-0.04-0.031.0713 310.17tp 74.826
2018.07.02 10:03:194847NZDJPYbuyout0.0174.8264847-0.040.003.1213 313.25tp 74.826
2018.07.02 10:30:324848NZDJPYbuyin0.0174.7614848-0.040.000.0013 313.2100004843<03>0-1.43
2018.07.02 12:00:004849NZDJPYsellin0.0174.8584849-0.040.000.0013 313.1700000000<01>0-1.43
2018.07.02 12:33:404850NZDJPYbuyout0.0174.7224850-0.040.001.2313 314.36tp 74.723
2018.07.02 14:30:504851NZDJPYbuyin0.0274.5114851-0.070.000.0013 314.2900004843<04>0-1.43
2018.07.02 18:12:074852NZDJPYbuyin0.0374.2194852-0.110.000.0013 314.1800004843<05>0-1.43
2018.07.02 21:00:004853NZDJPYsellin0.0174.2504853-0.040.000.0013 314.1400000000<01>0-1.43
2018.07.02 23:12:554854NZDJPYsellin0.0174.4204854-0.040.000.0013 314.1000004853<02>0-1.43
2018.07.03 04:38:474855NZDJPYbuyout0.0174.1974855-0.04-0.030.4813 314.51tp 74.197
2018.07.03 04:38:474856NZDJPYbuyout0.0174.1974856-0.04-0.032.0113 316.45tp 74.197
2018.07.03 09:00:004857NZDJPYsellin0.0174.4364857-0.040.000.0013 316.4100000000<01>0-1.43
2018.07.03 10:02:254858NZDJPYsellin0.0174.6074858-0.040.000.0013 316.3700004857<02>0-1.43
2018.07.03 10:07:534859NZDJPYsellout0.0174.6454859-0.04-0.01-4.4613 311.86tp 74.645
2018.07.03 10:07:534860NZDJPYsellout0.0174.6454860-0.04-0.01-2.9313 308.88tp 74.645
2018.07.03 10:07:534861NZDJPYsellout0.0174.6454861-0.04-0.01-1.0413 307.79tp 74.645
2018.07.03 10:07:534862NZDJPYsellout0.0274.6454862-0.07-0.032.4113 310.10tp 74.645
2018.07.03 10:07:534863NZDJPYsellout0.0374.6454863-0.11-0.0411.5013 321.45tp 74.645
2018.07.03 14:00:024864NZDJPYbuyin0.0174.6414864-0.040.000.0013 321.4100000000<01>0-1.43
2018.07.03 14:58:384865NZDJPYsellout0.0174.7764865-0.040.001.2213 322.59tp 74.776
2018.07.03 17:00:004866NZDJPYbuyin0.0174.5634866-0.040.000.0013 322.5500000000<01>0-1.43
2018.07.03 18:25:004867NZDJPYsellout0.0174.6984867-0.040.001.2213 323.73tp 74.698
2018.07.04 02:30:004868NZDJPYbuyin0.0174.6534868-0.040.000.0013 323.6900000000<01>0-1.43
2018.07.04 04:34:444869NZDJPYsellout0.0174.7894869-0.040.001.2313 324.88tp 74.788
2018.07.04 09:35:334870NZDJPYsellin0.0174.8184870-0.040.000.0013 324.8400004857<03>0-1.43
2018.07.04 11:00:004871NZDJPYbuyin0.0174.7334871-0.040.000.0013 324.8000000000<01>0-1.43
2018.07.05 04:06:504872NZDJPYbuyin0.0174.5634872-0.040.000.0013 324.7600004871<02>0-1.43
2018.07.05 05:54:444873NZDJPYsellout0.0174.7854873-0.04-0.040.4713 325.15tp 74.785
2018.07.05 05:54:444874NZDJPYsellout0.0174.7854874-0.040.002.0113 327.12tp 74.785
2018.07.05 11:55:184875NZDJPYsellin0.0275.0694875-0.070.000.0013 327.0500004857<04>0-1.43
2018.07.05 16:30:004876NZDJPYbuyin0.0175.0334876-0.040.000.0013 327.0100000000<01>0-1.43
2018.07.05 16:56:534877NZDJPYsellout0.0175.1684877-0.040.001.2213 328.19tp 75.168
2018.07.05 18:00:004878NZDJPYbuyin0.0175.0094878-0.040.000.0013 328.1500000000<01>0-1.43
2018.07.05 18:36:094879NZDJPYsellout0.0175.1444879-0.040.001.2213 329.33tp 75.144
2018.07.05 20:30:094880NZDJPYbuyin0.0175.1124880-0.040.000.0013 329.2900000000<01>0-1.43
2018.07.06 06:59:544881NZDJPYsellout0.0175.2484881-0.04-0.011.2313 330.47tp 75.248
2018.07.06 07:31:374882NZDJPYsellin0.0375.3604882-0.110.000.0013 330.3600004857<05>0-1.43
2018.07.06 10:30:004883NZDJPYbuyin0.0175.3054883-0.040.000.0013 330.3200000000<01>0-1.43
2018.07.06 12:01:194884NZDJPYsellout0.0175.4404884-0.040.001.2213 331.50tp 75.440
2018.07.06 16:00:004885NZDJPYbuyin0.0175.4094885-0.040.000.0013 331.4600000000<01>0-1.43
2018.07.06 19:46:154886NZDJPYsellout0.0175.5464886-0.040.001.2413 332.66tp 75.544
2018.07.06 21:30:004887NZDJPYbuyin0.0175.5224887-0.040.000.0013 332.6200000000<01>0-1.43
2018.07.09 09:09:334888NZDJPYsellout0.0175.6594888-0.04-0.011.2413 333.81tp 75.658
2018.07.09 10:30:004889NZDJPYbuyin0.0175.5494889-0.040.000.0013 333.7700000000<01>0-1.43
2018.07.09 14:35:194890NZDJPYsellout0.0175.6844890-0.040.001.2213 334.95tp 75.684
2018.07.09 14:42:254891NZDJPYsellin0.0475.7124891-0.140.000.0013 334.8100004857<06>0-1.43
2018.07.09 16:00:004892NZDJPYbuyin0.0175.6364892-0.040.000.0013 334.7700000000<01>0-1.43
2018.07.09 16:36:574893NZDJPYsellout0.0175.7714893-0.040.001.2213 335.95tp 75.771
2018.07.09 20:30:054894NZDJPYbuyin0.0175.7274894-0.040.000.0013 335.9100000000<01>0-1.43
2018.07.10 02:15:224895NZDJPYsellout0.0175.8654895-0.04-0.011.2413 337.10tp 75.863
2018.07.10 06:05:524896NZDJPYsellin0.0676.1234896-0.210.000.0013 336.8900004857<07>0-1.43
2018.07.10 09:30:004897NZDJPYbuyin0.0175.9744897-0.040.000.0013 336.8500000000<01>0-1.43
2018.07.10 11:42:154898NZDJPYbuyin0.0175.8044898-0.040.000.0013 336.8100004897<02>0-1.43
2018.07.10 18:31:304899NZDJPYsellout0.0176.0244899-0.040.000.4513 337.22tp 76.024
2018.07.10 18:31:304900NZDJPYsellout0.0176.0244900-0.040.001.9813 339.16tp 76.024
2018.07.11 00:38:034901NZDJPYbuyin0.0175.7614901-0.040.000.0013 339.1200000000<01>0-1.43
2018.07.11 01:30:104902NZDJPYbuyin0.0175.5914902-0.040.000.0013 339.0800004901<02>0-1.43
2018.07.11 19:32:194903NZDJPYsellout0.0175.8114903-0.040.000.4513 339.49tp 75.811
2018.07.11 19:32:194904NZDJPYsellout0.0175.8114904-0.040.001.9713 341.42tp 75.811
2018.07.11 21:00:004905NZDJPYbuyin0.0175.7144905-0.040.000.0013 341.3800000000<01>0-1.43
2018.07.12 06:03:564906NZDJPYsellout0.0175.8564906-0.04-0.041.2613 342.56tp 75.854
2018.07.12 21:00:004907NZDJPYbuyin0.0176.1894907-0.040.000.0013 342.5200000000<01>0-1.43
2018.07.13 03:03:224908NZDJPYsellout0.0176.3254908-0.04-0.011.2113 343.68tp 76.325
2018.07.13 06:30:004909NZDJPYbuyin0.0176.3204909-0.040.000.0013 343.6400000000<01>0-1.43
2018.07.13 09:45:154910NZDJPYbuyin0.0176.1494910-0.040.000.0013 343.6000004909<02>0-1.43
2018.07.13 11:40:124911NZDJPYbuyin0.0175.9394911-0.040.000.0013 343.5600004909<03>0-1.43
2018.07.16 12:39:064912NZDJPYsellout0.0176.2724912-0.04-0.01-0.4313 343.08tp 76.272
2018.07.16 12:39:064913NZDJPYsellout0.0176.2724913-0.04-0.011.0913 344.12tp 76.272
2018.07.16 12:39:064914NZDJPYsellout0.0176.2724914-0.04-0.012.9613 347.03tp 76.272
2018.07.16 16:00:004915NZDJPYbuyin0.0176.2034915-0.040.000.0013 346.9900000000<01>0-1.43
2018.07.16 18:12:334916NZDJPYbuyin0.0176.0334916-0.040.000.0013 346.9500004915<02>0-1.43
2018.07.17 02:44:414917NZDJPYsellout0.0176.2554917-0.04-0.010.4613 347.36tp 76.254
2018.07.17 02:44:414918NZDJPYsellout0.0176.2554918-0.04-0.011.9813 349.29tp 76.254
2018.07.17 04:30:004919NZDJPYbuyin0.0176.2424919-0.040.000.0013 349.2500000000<01>0-1.43
2018.07.17 06:10:314920NZDJPYsellout0.0176.3794920-0.040.001.2213 350.43tp 76.377
2018.07.17 06:30:284921NZDJPYsellin0.1276.7174921-0.420.000.0013 350.0100004857<08>0-1.43
2018.07.17 10:30:004922NZDJPYbuyin0.0176.6644922-0.040.000.0013 349.9700000000<01>0-1.43
2018.07.17 11:05:024923NZDJPYsellout0.0176.7994923-0.040.001.2013 351.13tp 76.799
2018.07.17 13:00:004924NZDJPYbuyin0.0176.7514924-0.040.000.0013 351.0900000000<01>0-1.43
2018.07.17 16:07:424925NZDJPYbuyin0.0176.5814925-0.040.000.0013 351.0500004924<02>0-1.43
2018.07.18 09:03:474926NZDJPYbuyin0.0176.3714926-0.040.000.0013 351.0100004924<03>0-1.43
2018.07.18 19:20:574927NZDJPYsellout0.0176.7034927-0.04-0.01-0.4313 350.53tp 76.703
2018.07.18 19:20:574928NZDJPYsellout0.0176.7034928-0.04-0.011.0813 351.56tp 76.703
2018.07.18 19:20:574929NZDJPYsellout0.0176.7034929-0.040.002.9413 354.46tp 76.703
2018.07.19 03:00:004930NZDJPYbuyin0.0176.6164930-0.040.000.0013 354.4200000000<01>0-1.43
2018.07.19 04:31:224931NZDJPYsellout0.0176.7514931-0.040.001.2013 355.58tp 76.751
2018.07.19 07:00:014932NZDJPYbuyin0.0176.5014932-0.040.000.0013 355.5400000000<01>0-1.43
2018.07.19 09:36:114933NZDJPYbuyin0.0176.3314933-0.040.000.0013 355.5000004932<02>0-1.43
2018.07.19 12:30:034934NZDJPYbuyin0.0176.1204934-0.040.000.0013 355.4600004932<03>0-1.43
2018.07.19 16:52:394935NZDJPYbuyout0.0175.9214935-0.04-0.54-13.1513 341.73tp 75.922
2018.07.19 16:52:394936NZDJPYbuyout0.0175.9214936-0.04-0.54-11.6313 329.52tp 75.922
2018.07.19 16:52:394937NZDJPYbuyout0.0175.9214937-0.04-0.51-9.7713 319.20tp 75.922
2018.07.19 16:52:394938NZDJPYbuyout0.0275.9214938-0.07-0.82-15.0913 303.22tp 75.922
2018.07.19 16:52:394939NZDJPYbuyout0.0375.9214939-0.11-1.15-14.9013 287.06tp 75.922
2018.07.19 16:52:394940NZDJPYbuyout0.0475.9214940-0.14-1.36-7.4013 278.16tp 75.922
2018.07.19 16:52:394941NZDJPYbuyout0.0675.9214941-0.21-1.8810.7313 286.80tp 75.922
2018.07.19 16:52:394942NZDJPYbuyout0.1275.9214942-0.42-1.3684.5813 369.60tp 75.922
2018.07.19 18:31:364943NZDJPYbuyin0.0275.8394943-0.070.000.0013 369.5300004932<04>0-1.43
2018.07.19 21:30:004944NZDJPYsellin0.0175.8694944-0.040.000.0013 369.4900000000<01>0-1.43
2018.07.20 04:33:034945NZDJPYbuyout0.0175.7264945-0.04-0.031.2713 370.69tp 75.731
2018.07.20 06:00:004946NZDJPYsellin0.0175.8464946-0.040.000.0013 370.6500000000<01>0-1.43
2018.07.20 11:04:324947NZDJPYsellin0.0176.0184947-0.040.000.0013 370.6100004946<02>0-1.43
2018.07.23 00:00:004948NZDJPYbuyout0.0175.7384948-0.04-0.030.9713 371.51tp 75.797
2018.07.23 00:00:004949NZDJPYbuyout0.0175.7384949-0.04-0.032.5113 373.95tp 75.797
2018.07.23 02:00:004950NZDJPYsellin0.0175.8874950-0.040.000.0013 373.9100000000<01>0-1.43
2018.07.23 02:58:354951NZDJPYbuyout0.0175.7464951-0.040.001.2713 375.14tp 75.752
2018.07.23 04:30:004952NZDJPYsellin0.0175.6754952-0.040.000.0013 375.1000000000<01>0-1.43
2018.07.23 04:47:134953NZDJPYbuyout0.0175.5404953-0.040.001.2213 376.28tp 75.540
2018.07.23 05:49:304954NZDJPYbuyin0.0375.5484954-0.110.000.0013 376.1700004932<05>0-1.43
2018.07.23 07:00:004955NZDJPYsellin0.0175.6014955-0.040.000.0013 376.1300000000<01>0-1.43
2018.07.24 03:23:114956NZDJPYbuyout0.0175.4634956-0.04-0.031.2413 377.30tp 75.463
2018.07.24 09:00:004957NZDJPYsellin0.0175.4474957-0.040.000.0013 377.2600000000<01>0-1.43
2018.07.24 14:11:174958NZDJPYsellin0.0175.6174958-0.040.000.0013 377.2200004957<02>0-1.43
2018.07.25 23:00:314959NZDJPYsellin0.0175.8624959-0.040.000.0013 377.1800004957<03>0-1.43
2018.07.26 16:08:074960NZDJPYbuyout0.0175.4924960-0.04-0.12-0.4113 376.61tp 75.494
2018.07.26 16:08:074961NZDJPYbuyout0.0175.4924961-0.04-0.121.1313 377.58tp 75.494
2018.07.26 16:08:074962NZDJPYbuyout0.0175.4924962-0.04-0.093.3313 380.78tp 75.494
2018.07.26 17:00:004963NZDJPYsellin0.0175.5854963-0.040.000.0013 380.7400000000<01>0-1.43
2018.07.26 17:21:194964NZDJPYbuyout0.0175.4494964-0.040.001.2213 381.92tp 75.450
2018.07.26 19:00:004965NZDJPYsellin0.0175.5084965-0.040.000.0013 381.8800000000<01>0-1.43
2018.07.27 03:24:434966NZDJPYbuyout0.0175.3704966-0.04-0.031.2413 383.05tp 75.370
2018.07.27 06:00:004967NZDJPYsellin0.0175.2754967-0.040.000.0013 383.0100000000<01>0-1.43
2018.07.27 11:51:204968NZDJPYbuyin0.0475.1974968-0.140.000.0013 382.8700004932<06>0-1.43
2018.07.27 17:25:544969NZDJPYsellin0.0175.4464969-0.040.000.0013 382.8300004967<02>0-1.43
2018.07.30 11:03:014970NZDJPYsellin0.0175.6604970-0.040.000.0013 382.7900004967<03>0-1.43
2018.07.30 17:20:124971NZDJPYsellout0.0175.7754971-0.04-0.10-6.5413 376.11tp 75.775
2018.07.30 17:20:124972NZDJPYsellout0.0175.7754972-0.04-0.10-5.0113 370.96tp 75.775
2018.07.30 17:20:124973NZDJPYsellout0.0175.7754973-0.04-0.10-3.1113 367.71tp 75.775
2018.07.30 17:20:124974NZDJPYsellout0.0275.7754974-0.07-0.25-1.1513 366.24tp 75.775
2018.07.30 17:20:124975NZDJPYsellout0.0375.7754975-0.11-0.276.1313 371.99tp 75.775
2018.07.30 17:20:124976NZDJPYsellout0.0475.7754976-0.14-0.0520.8313 392.63tp 75.775
2018.07.30 19:30:024977NZDJPYbuyin0.0175.7924977-0.040.000.0013 392.5900000000<01>0-1.43
2018.07.31 07:08:464978NZDJPYsellout0.0175.9304978-0.04-0.011.2413 393.78tp 75.928
2018.07.31 08:36:234979NZDJPYsellin0.0275.9104979-0.070.000.0013 393.7100004967<04>0-1.43
2018.07.31 13:30:004980NZDJPYbuyin0.0175.9724980-0.040.000.0013 393.6700000000<01>0-1.43
2018.07.31 16:24:264981NZDJPYsellout0.0176.1074981-0.040.001.2113 394.84tp 76.107
2018.07.31 16:33:524982NZDJPYsellin0.0376.2014982-0.110.000.0013 394.7300004967<05>0-1.43
2018.07.31 19:00:004983NZDJPYbuyin0.0176.2064983-0.040.000.0013 394.6900000000<01>0-1.43
2018.08.01 02:00:434984NZDJPYbuyin0.0176.0364984-0.040.000.0013 394.6500004983<02>0-1.43
2018.08.01 19:23:444985NZDJPYbuyin0.0175.8244985-0.040.000.0013 394.6100004983<03>0-1.43
2018.08.01 21:07:514986NZDJPYbuyout0.0175.7694986-0.04-0.09-4.4313 390.05tp 75.770
2018.08.01 21:07:514987NZDJPYbuyout0.0175.7694987-0.04-0.09-2.9013 387.02tp 75.770
2018.08.01 21:07:514988NZDJPYbuyout0.0175.7694988-0.04-0.06-0.9813 385.94tp 75.770
2018.08.01 21:07:514989NZDJPYbuyout0.0275.7694989-0.07-0.062.5313 388.34tp 75.770
2018.08.01 21:07:514990NZDJPYbuyout0.0375.7694990-0.11-0.0911.6213 399.76tp 75.770
2018.08.02 00:59:064991NZDJPYsellin0.0175.8694991-0.040.000.0013 399.7200000000<01>0-1.43
2018.08.02 05:58:594992NZDJPYbuyout0.0175.7344992-0.040.001.2113 400.89tp 75.734
2018.08.02 10:29:104993NZDJPYbuyin0.0275.5734993-0.070.000.0013 400.8200004983<04>0-1.43
2018.08.02 12:55:414994NZDJPYbuyin0.0375.2824994-0.110.000.0013 400.7100004983<05>0-1.43
2018.08.02 14:30:004995NZDJPYsellin0.0175.3384995-0.040.000.0013 400.6700000000<01>0-1.43
2018.08.02 15:03:214996NZDJPYbuyout0.0175.2034996-0.040.001.2113 401.84tp 75.203
2018.08.02 19:00:014997NZDJPYsellin0.0175.3024997-0.040.000.0013 401.8000000000<01>0-1.43
2018.08.03 04:36:034998NZDJPYbuyout0.0175.1624998-0.04-0.031.2513 402.98tp 75.164
2018.08.03 11:30:004999NZDJPYsellin0.0175.2264999-0.040.000.0013 402.9400000000<01>0-1.43
2018.08.03 14:31:385000NZDJPYsellin0.0175.4415000-0.040.000.0013 402.9000004999<02>0-1.43
2018.08.03 15:57:585001NZDJPYbuyout0.0175.1945001-0.040.000.2913 403.15tp 75.199
2018.08.03 15:57:585002NZDJPYbuyout0.0175.1945002-0.040.002.2213 405.33tp 75.199
2018.08.03 17:01:315003NZDJPYbuyin0.0474.9315003-0.140.000.0013 405.1900004983<06>0-1.43
2018.08.03 20:00:005004NZDJPYsellin0.0175.1605004-0.040.000.0013 405.1500000000<01>0-1.43
2018.08.06 00:05:295005NZDJPYbuyout0.0175.0215005-0.04-0.031.2513 406.33tp 75.022
2018.08.06 01:30:185006NZDJPYsellin0.0175.0235006-0.040.000.0013 406.2900000000<01>0-1.43
2018.08.07 03:22:015007NZDJPYbuyout0.0174.8845007-0.04-0.031.2513 407.47tp 74.885
2018.08.07 04:30:025008NZDJPYsellin0.0174.9585008-0.040.000.0013 407.4300000000<01>0-1.43
2018.08.07 11:03:105009NZDJPYsellin0.0175.1295009-0.040.000.0013 407.3900005008<02>0-1.43
2018.08.07 15:55:005010NZDJPYbuyout0.0174.9085010-0.040.000.4513 407.80tp 74.909
2018.08.07 15:55:005011NZDJPYbuyout0.0174.9085011-0.040.001.9913 409.75tp 74.909
2018.08.07 21:30:015012NZDJPYsellin0.0175.0095012-0.040.000.0013 409.7100000000<01>0-1.43
2018.08.08 06:30:005013NZDJPYsellin0.0175.2035013-0.040.000.0013 409.6700005012<02>0-1.43
2018.08.08 10:03:095014NZDJPYbuyout0.0174.9695014-0.04-0.030.3613 409.96tp 74.969
2018.08.08 10:03:095015NZDJPYbuyout0.0174.9695015-0.040.002.1113 412.03tp 74.969
2018.08.08 13:30:005016NZDJPYsellin0.0174.8235016-0.040.000.0013 411.9900000000<01>0-1.43
2018.08.08 21:38:195017NZDJPYsellin0.0174.9935017-0.040.000.0013 411.9500005016<02>0-1.43
2018.08.09 00:00:145018NZDJPYbuyout0.0174.7275018-0.04-0.090.8713 412.69tp 74.762
2018.08.09 00:00:145019NZDJPYbuyout0.0174.7275019-0.04-0.092.4013 414.96tp 74.762
2018.08.09 01:02:015020NZDJPYbuyin0.0674.4375020-0.210.000.0013 414.7500004983<07>0-1.43
2018.08.09 02:00:005021NZDJPYsellin0.0174.4245021-0.040.000.0013 414.7100000000<01>0-1.43
2018.08.09 02:46:405022NZDJPYbuyout0.0174.2865022-0.040.001.2413 415.91tp 74.289
2018.08.09 03:52:545023NZDJPYbuyin0.1273.9655023-0.420.000.0013 415.4900004983<08>0-1.43
2018.08.09 05:30:005024NZDJPYsellin0.0173.9775024-0.040.000.0013 415.4500000000<01>0-1.43
2018.08.09 09:18:385025NZDJPYsellin0.0174.1475025-0.040.000.0013 415.4100005024<02>0-1.43
2018.08.09 09:30:525026NZDJPYbuyout0.0173.9275026-0.040.000.4513 415.82tp 73.927
2018.08.09 09:30:525027NZDJPYbuyout0.0173.9275027-0.040.001.9813 417.76tp 73.927
2018.08.09 13:30:005028NZDJPYsellin0.0173.9465028-0.040.000.0013 417.7200000000<01>0-1.43
2018.08.09 15:52:295029NZDJPYbuyout0.0173.8095029-0.040.001.2313 418.91tp 73.811
2018.08.09 20:00:005030NZDJPYsellin0.0173.4915030-0.040.000.0013 418.8700000000<01>0-1.43
2018.08.09 20:12:435031NZDJPYbuyin0.2873.4145031-0.980.000.0013 417.8900004983<09>0-1.43
2018.08.10 02:43:095032NZDJPYbuyout0.0173.3535032-0.04-0.031.2413 419.06tp 73.353
2018.08.10 05:30:025033NZDJPYsellin0.0173.3205033-0.040.000.0013 419.0200000000<01>0-1.43
2018.08.10 08:07:355034NZDJPYbuyout0.0173.1855034-0.040.001.2213 420.20tp 73.185
2018.08.10 12:30:005035NZDJPYsellin0.0173.0975035-0.040.000.0013 420.1600000000<01>0-1.43
2018.08.10 16:00:225036NZDJPYsellin0.0173.3325036-0.040.000.0013 420.1200005035<02>0-1.43
2018.08.10 16:29:205037NZDJPYbuyout0.0173.0805037-0.040.000.1513 420.23tp 73.080
2018.08.10 16:29:205038NZDJPYbuyout0.0173.0805038-0.040.002.2713 422.46tp 73.080
2018.08.10 17:30:005039NZDJPYsellin0.0173.2285039-0.040.000.0013 422.4200000000<01>0-1.43
2018.08.10 18:18:315040NZDJPYbuyout0.0173.0935040-0.040.001.2213 423.60tp 73.093
2018.08.10 21:27:385041NZDJPYbuyin0.7672.7835041-2.660.000.0013 420.9400004983<10>0-1.43
2018.08.13 01:01:175042NZDJPYsellin0.0172.7395042-0.040.000.0013 420.9000000000<01>0-1.43
2018.08.13 02:04:455043NZDJPYsellin0.0172.9095043-0.040.000.0013 420.8600005042<02>0-1.43
2018.08.13 04:05:565044NZDJPYbuyout0.0172.6885044-0.040.000.4613 421.28tp 72.689
2018.08.13 04:05:565045NZDJPYbuyout0.0172.6885045-0.040.002.0013 423.24tp 72.689
2018.08.13 12:00:005046NZDJPYsellin0.0172.6625046-0.040.000.0013 423.2000000000<01>0-1.43
2018.08.13 14:32:425047NZDJPYbuyout0.0172.5255047-0.040.001.2413 424.40tp 72.527
2018.08.13 15:30:005048NZDJPYsellin0.0172.8825048-0.040.000.0013 424.3600000000<01>0-1.43
2018.08.13 17:01:225049NZDJPYsellin0.0173.0525049-0.040.000.0013 424.3200005048<02>0-1.43
2018.08.13 18:59:525050NZDJPYbuyout0.0172.8315050-0.040.000.4613 424.74tp 72.832
2018.08.13 18:59:525051NZDJPYbuyout0.0172.8315051-0.040.002.0013 426.70tp 72.832
2018.08.14 00:33:005052NZDJPYsellin0.0172.8935052-0.040.000.0013 426.6600000000<01>0-1.43
2018.08.14 02:42:195053NZDJPYbuyout0.0172.7585053-0.040.001.2213 427.84tp 72.758
2018.08.14 04:00:005054NZDJPYsellin0.0172.9105054-0.040.000.0013 427.8000000000<01>0-1.43
2018.08.14 05:36:545055NZDJPYsellin0.0173.0805055-0.040.000.0013 427.7600005054<02>0-1.43
2018.08.14 10:01:445056NZDJPYsellin0.0173.3085056-0.040.000.0013 427.7200005054<03>0-1.43
2018.08.15 05:34:135057NZDJPYbuyout0.0172.9585057-0.04-0.03-0.4313 427.22tp 72.961
2018.08.15 05:34:135058NZDJPYbuyout0.0172.9585058-0.04-0.031.1013 428.25tp 72.961
2018.08.15 05:34:135059NZDJPYbuyout0.0172.9585059-0.04-0.033.1413 431.32tp 72.961
2018.08.15 07:30:065060NZDJPYsellin0.0172.9705060-0.040.000.0013 431.2800000000<01>0-1.43
2018.08.15 11:07:395061NZDJPYbuyout0.0172.8355061-0.040.001.2113 432.45tp 72.835
2018.08.15 16:30:005062NZDJPYsellin0.0172.7715062-0.040.000.0013 432.4100000000<01>0-1.43
2018.08.15 16:46:275063NZDJPYbuyout0.0172.6365063-0.040.001.2213 433.59tp 72.636
2018.08.15 19:00:005064NZDJPYsellin0.0172.5365064-0.040.000.0013 433.5500000000<01>0-1.43
2018.08.15 19:37:225065NZDJPYsellin0.0172.7065065-0.040.000.0013 433.5100005064<02>0-1.43
2018.08.16 03:04:235066NZDJPYbuyout0.0172.4755066-0.04-0.090.5513 433.93tp 72.475
2018.08.16 03:04:235067NZDJPYbuyout0.0172.4755067-0.04-0.092.0913 435.89tp 72.475
2018.08.16 04:00:005068NZDJPYsellin0.0172.6155068-0.040.000.0013 435.8500000000<01>0-1.43
2018.08.16 05:00:235069NZDJPYsellin0.0172.8975069-0.040.000.0013 435.8100005068<02>0-1.43
2018.08.16 08:43:305070NZDJPYsellin0.0173.1085070-0.040.000.0013 435.7700005068<03>0-1.43
2018.08.17 22:01:315071NZDJPYsellin0.0273.3745071-0.070.000.0013 435.7000005068<04>0-1.43
2018.08.20 00:02:065072NZDJPYsellout0.0173.4245072-0.04-0.23-25.1513 410.28tp 73.397
2018.08.20 00:02:065073NZDJPYsellout0.0173.4245073-0.04-0.22-23.6213 386.40tp 73.397
2018.08.20 00:02:065074NZDJPYsellout0.0173.4245074-0.04-0.22-21.7013 364.44tp 73.397
2018.08.20 00:02:065075NZDJPYsellout0.0273.4245075-0.07-0.46-38.8613 325.05tp 73.397
2018.08.20 00:02:065076NZDJPYsellout0.0373.4245076-0.11-0.62-50.4013 273.92tp 73.397
2018.08.20 00:02:065077NZDJPYsellout0.0473.4245077-0.14-0.75-54.5013 218.53tp 73.397
2018.08.20 00:02:065078NZDJPYsellout0.0673.4245078-0.21-0.71-54.9513 162.66tp 73.397
2018.08.20 00:02:065079NZDJPYsellout0.1273.4245079-0.42-1.36-58.7013 102.18tp 73.397
2018.08.20 00:02:065080NZDJPYsellout0.2873.4245080-0.98-3.162.5313 100.57tp 73.397
2018.08.20 00:02:065081NZDJPYsellout0.7673.4245081-2.66-7.68440.4513 530.68tp 73.397
2018.08.20 01:00:025082NZDJPYbuyin0.0173.3035082-0.040.000.0013 530.6400000000<01>0-1.43
2018.08.20 03:12:325083NZDJPYbuyin0.0173.1335083-0.040.000.0013 530.6000005082<02>0-1.43
2018.08.21 03:06:105084NZDJPYbuyout0.0172.9555084-0.04-0.09-3.0913 527.38tp 72.960
2018.08.21 03:06:105085NZDJPYbuyout0.0172.9555085-0.04-0.09-0.5313 526.72tp 72.960
2018.08.21 03:06:105086NZDJPYbuyout0.0172.9555086-0.04-0.091.3913 527.98tp 72.960
2018.08.21 03:06:105087NZDJPYbuyout0.0272.9555087-0.07-0.127.6213 535.41tp 72.960
2018.08.21 04:30:005088NZDJPYsellin0.0173.1055088-0.040.000.0013 535.3700000000<01>0-1.43
2018.08.21 06:46:445089NZDJPYsellin0.0173.2755089-0.040.000.0013 535.3300005088<02>0-1.43
2018.08.21 07:52:005090NZDJPYsellout0.0173.3545090-0.04-0.010.4613 535.74tp 73.354
2018.08.21 07:52:005091NZDJPYsellout0.0173.3545091-0.04-0.012.0113 537.70tp 73.354
2018.08.21 09:30:005092NZDJPYbuyin0.0173.4015092-0.040.000.0013 537.6600000000<01>0-1.43
2018.08.21 11:29:495093NZDJPYsellin0.0173.4865093-0.040.000.0013 537.6200005088<03>0-1.43
2018.08.21 11:50:235094NZDJPYsellout0.0173.5375094-0.040.001.2313 538.81tp 73.536
2018.08.21 17:18:385095NZDJPYsellin0.0273.7375095-0.070.000.0013 538.7400005088<04>0-1.43
2018.08.22 00:31:035096NZDJPYbuyin0.0173.7815096-0.040.000.0013 538.7000000000<01>0-1.43
2018.08.22 01:45:375097NZDJPYsellout0.0173.9165097-0.040.001.2313 539.89tp 73.916
2018.08.22 03:00:005098NZDJPYbuyin0.0173.8105098-0.040.000.0013 539.8500000000<01>0-1.43
2018.08.22 04:28:565099NZDJPYsellout0.0173.9455099-0.040.001.2213 541.03tp 73.945
2018.08.22 06:03:395100NZDJPYsellin0.0374.0285100-0.110.000.0013 540.9200005088<05>0-1.43
2018.08.22 09:00:005101NZDJPYbuyin0.0174.0085101-0.040.000.0013 540.8800000000<01>0-1.43
2018.08.22 10:47:305102NZDJPYbuyin0.0173.8385102-0.040.000.0013 540.8400005101<02>0-1.43
2018.08.22 18:17:505103NZDJPYsellout0.0174.0585103-0.040.000.4513 541.25tp 74.058
2018.08.22 18:17:505104NZDJPYsellout0.0174.0585104-0.040.001.9913 543.20tp 74.058
2018.08.22 20:00:005105NZDJPYbuyin0.0174.0035105-0.040.000.0013 543.1600000000<01>0-1.43
2018.08.23 20:09:415106NZDJPYbuyin0.0173.8335106-0.040.000.0013 543.1200005105<02>0-1.43
2018.08.24 05:50:095107NZDJPYsellout0.0174.0595107-0.04-0.050.5013 543.53tp 74.056
2018.08.24 05:50:095108NZDJPYsellout0.0174.0595108-0.04-0.012.0313 545.51tp 74.056
2018.08.24 11:00:005109NZDJPYbuyin0.0173.9915109-0.040.000.0013 545.4700000000<01>0-1.43
2018.08.24 13:07:025110NZDJPYsellout0.0174.1305110-0.040.001.2513 546.68tp 74.126
2018.08.24 17:45:465111NZDJPYsellin0.0474.3805111-0.140.000.0013 546.5400005088<06>0-1.43
2018.08.24 20:00:005112NZDJPYbuyin0.0174.3895112-0.040.000.0013 546.5000000000<01>0-1.43
2018.08.27 02:34:145113NZDJPYsellout0.0174.5255113-0.04-0.011.2213 547.67tp 74.525
2018.08.27 04:00:005114NZDJPYbuyin0.0174.4495114-0.040.000.0013 547.6300000000<01>0-1.43
2018.08.27 05:31:075115NZDJPYbuyin0.0174.2765115-0.040.000.0013 547.5900005114<02>0-1.43
2018.08.28 02:56:525116NZDJPYsellout0.0174.4995116-0.04-0.010.4513 547.99tp 74.499
2018.08.28 02:56:525117NZDJPYsellout0.0174.4995117-0.04-0.012.0113 549.95tp 74.499
2018.08.28 07:00:025118NZDJPYbuyin0.0174.4605118-0.040.000.0013 549.9100000000<01>0-1.43
2018.08.28 09:30:135119NZDJPYbuyin0.0174.2895119-0.040.000.0013 549.8700005118<02>0-1.43
2018.08.28 12:22:505120NZDJPYsellout0.0174.5095120-0.040.000.4413 550.27tp 74.509
2018.08.28 12:22:505121NZDJPYsellout0.0174.5095121-0.040.001.9813 552.21tp 74.509
2018.08.28 14:30:005122NZDJPYbuyin0.0174.5095122-0.040.000.0013 552.1700000000<01>0-1.43
2018.08.28 16:20:355123NZDJPYsellout0.0174.6455123-0.040.001.2213 553.35tp 74.644
2018.08.28 17:30:035124NZDJPYbuyin0.0174.5525124-0.040.000.0013 553.3100000000<01>0-1.43
2018.08.28 19:39:585125NZDJPYsellout0.0174.6875125-0.040.001.2213 554.49tp 74.687
2018.08.28 21:30:005126NZDJPYbuyin0.0174.6215126-0.040.000.0013 554.4500000000<01>0-1.43
2018.08.29 08:36:195127NZDJPYbuyin0.0174.4475127-0.040.000.0013 554.4100005126<02>0-1.43
2018.08.29 17:00:385128NZDJPYsellout0.0174.6695128-0.04-0.010.4313 554.79tp 74.669
2018.08.29 17:00:385129NZDJPYsellout0.0174.6695129-0.040.001.9913 556.74tp 74.669
2018.08.29 17:57:465130NZDJPYsellin0.0674.7905130-0.210.000.0013 556.5300005088<07>0-1.43
2018.08.29 21:00:005131NZDJPYbuyin0.0174.8975131-0.040.000.0013 556.4900000000<01>0-1.43
2018.08.30 00:53:435132NZDJPYsellout0.0175.0385132-0.04-0.041.2613 557.67tp 75.037
2018.08.30 02:00:005133NZDJPYbuyin0.0174.9745133-0.040.000.0013 557.6300000000<01>0-1.43
2018.08.30 05:00:585134NZDJPYbuyin0.0174.4065134-0.040.000.0013 557.5900005133<02>0-1.43
2018.08.30 11:42:105135NZDJPYbuyin0.0174.1965135-0.040.000.0013 557.5500005133<03>0-1.43
2018.08.30 16:10:565136NZDJPYbuyout0.0174.0655136-0.04-0.33-8.6213 548.56tp 74.065
2018.08.30 16:10:565137NZDJPYbuyout0.0174.0655137-0.04-0.33-7.0913 541.10tp 74.065
2018.08.30 16:10:565138NZDJPYbuyout0.0174.0655138-0.04-0.33-5.2013 535.53tp 74.065
2018.08.30 16:10:565139NZDJPYbuyout0.0274.0655139-0.07-0.64-5.8913 528.93tp 74.065
2018.08.30 16:10:565140NZDJPYbuyout0.0374.0655140-0.11-0.88-1.0013 526.94tp 74.065
2018.08.30 16:10:565141NZDJPYbuyout0.0474.0655141-0.14-0.7011.3113 537.41tp 74.065
2018.08.30 16:10:565142NZDJPYbuyout0.0674.0655142-0.21-0.5239.0613 575.74tp 74.065
2018.08.30 18:00:005143NZDJPYsellin0.0174.1205143-0.040.000.0013 575.7000000000<01>0-1.43
2018.08.30 18:20:105144NZDJPYbuyout0.0173.9855144-0.040.001.2113 576.87tp 73.985
2018.08.30 18:31:255145NZDJPYbuyin0.0273.9305145-0.070.000.0013 576.8000005133<04>0-1.43
2018.08.30 20:00:005146NZDJPYsellin0.0173.8955146-0.040.000.0013 576.7600000000<01>0-1.43
2018.08.30 21:18:215147NZDJPYbuyout0.0173.7595147-0.040.001.2213 577.94tp 73.760
2018.08.30 22:30:155148NZDJPYsellin0.0173.7565148-0.040.000.0013 577.9000000000<01>0-1.43
2018.08.31 00:34:345149NZDJPYsellin0.0173.9285149-0.040.000.0013 577.8600005148<02>0-1.43
2018.08.31 03:08:345150NZDJPYbuyout0.0173.7045150-0.04-0.030.4713 578.26tp 73.705
2018.08.31 03:08:345151NZDJPYbuyout0.0173.7045151-0.040.002.0213 580.24tp 73.705
2018.08.31 04:30:005152NZDJPYsellin0.0173.8015152-0.040.000.0013 580.2000000000<01>0-1.43
2018.08.31 05:31:005153NZDJPYbuyout0.0173.6645153-0.040.001.2313 581.39tp 73.666
2018.08.31 07:30:005154NZDJPYsellin0.0173.7345154-0.040.000.0013 581.3500000000<01>0-1.43
2018.08.31 11:49:465155NZDJPYbuyin0.0373.6405155-0.110.000.0013 581.2400005133<05>0-1.43
2018.08.31 12:12:045156NZDJPYbuyout0.0173.5995156-0.040.001.2213 582.42tp 73.599
2018.08.31 17:30:005157NZDJPYsellin0.0173.5405157-0.040.000.0013 582.3800000000<01>0-1.43
2018.08.31 18:20:025158NZDJPYbuyout0.0173.4055158-0.040.001.2213 583.56tp 73.405
2018.08.31 23:30:005159NZDJPYsellin0.0173.5305159-0.040.000.0013 583.5200000000<01>0-1.43
2018.09.03 02:17:385160NZDJPYbuyout0.0173.3905160-0.04-0.031.2613 584.71tp 73.392
2018.09.03 03:39:405161NZDJPYbuyin0.0473.2885161-0.140.000.0013 584.5700005133<06>0-1.43
2018.09.03 07:30:005162NZDJPYsellin0.0173.2705162-0.040.000.0013 584.5300000000<01>0-1.43
2018.09.03 11:02:025163NZDJPYsellin0.0173.4425163-0.040.000.0013 584.4900005162<02>0-1.43
2018.09.04 03:15:195164NZDJPYbuyout0.0173.2185164-0.04-0.030.4713 584.89tp 73.218
2018.09.04 03:15:195165NZDJPYbuyout0.0173.2185165-0.04-0.032.0213 586.84tp 73.218
2018.09.04 08:30:005166NZDJPYsellin0.0173.4135166-0.040.000.0013 586.8000000000<01>0-1.43
2018.09.04 09:57:025167NZDJPYbuyout0.0173.2765167-0.040.001.2313 587.99tp 73.278
2018.09.04 13:42:405168NZDJPYbuyin0.0672.8775168-0.210.000.0013 587.7800005133<07>0-1.43
2018.09.04 14:00:005169NZDJPYsellin0.0172.9505169-0.040.000.0013 587.7400000000<01>0-1.43
2018.09.05 04:30:025170NZDJPYsellin0.0173.1255170-0.040.000.0013 587.7000005169<02>0-1.43
2018.09.05 10:22:375171NZDJPYbuyout0.0172.8965171-0.04-0.030.4813 588.11tp 72.901
2018.09.05 10:22:375172NZDJPYbuyout0.0172.8965172-0.040.002.0613 590.13tp 72.901
2018.09.05 11:30:005173NZDJPYsellin0.0173.0095173-0.040.000.0013 590.0900000000<01>0-1.43
2018.09.05 12:32:095174NZDJPYsellin0.0173.1795174-0.040.000.0013 590.0500005173<02>0-1.43
2018.09.05 16:30:485175NZDJPYsellin0.0173.4505175-0.040.000.0013 590.0100005173<03>0-1.43
2018.09.06 03:04:135176NZDJPYsellout0.0173.6105176-0.04-0.08-12.2413 577.65tp 73.610
2018.09.06 03:04:135177NZDJPYsellout0.0173.6105177-0.04-0.08-7.1513 570.38tp 73.610
2018.09.06 03:04:135178NZDJPYsellout0.0173.6105178-0.04-0.08-5.2613 565.00tp 73.610
2018.09.06 03:04:135179NZDJPYsellout0.0273.6105179-0.07-0.20-5.7513 558.98tp 73.610
2018.09.06 03:04:135180NZDJPYsellout0.0373.6105180-0.11-0.23-0.8113 557.83tp 73.610
2018.09.06 03:04:135181NZDJPYsellout0.0473.6105181-0.14-0.2511.5613 569.00tp 73.610
2018.09.06 03:04:135182NZDJPYsellout0.0673.6105182-0.21-0.3139.4813 607.96tp 73.610
2018.09.06 04:30:005183NZDJPYbuyin0.0173.4455183-0.040.000.0013 607.9200000000<01>0-1.43
2018.09.06 08:30:445184NZDJPYbuyin0.0173.2745184-0.040.000.0013 607.8800005183<02>0-1.43
2018.09.06 18:17:005185NZDJPYbuyout0.0173.0675185-0.04-0.09-0.5213 607.23tp 73.067
2018.09.06 18:17:005186NZDJPYbuyout0.0173.0675186-0.04-0.091.0113 608.11tp 73.067
2018.09.06 18:17:005187NZDJPYbuyout0.0173.0675187-0.04-0.093.4513 611.43tp 73.067
2018.09.06 19:24:435188NZDJPYbuyin0.0173.0635188-0.040.000.0013 611.3900005183<03>0-1.43
2018.09.06 21:30:025189NZDJPYsellin0.0173.0405189-0.040.000.0013 611.3500000000<01>0-1.43
2018.09.06 23:05:015190NZDJPYbuyout0.0172.9055190-0.040.001.2213 612.53tp 72.905
2018.09.07 02:30:385191NZDJPYbuyin0.0272.8135191-0.070.000.0013 612.4600005183<04>0-1.43
2018.09.07 04:30:005192NZDJPYsellin0.0172.8345192-0.040.000.0013 612.4200000000<01>0-1.43
2018.09.07 05:49:555193NZDJPYbuyout0.0172.6995193-0.040.001.2213 613.60tp 72.699
2018.09.07 07:30:005194NZDJPYsellin0.0172.7095194-0.040.000.0013 613.5600000000<01>0-1.43
2018.09.07 11:43:465195NZDJPYsellin0.0172.8795195-0.040.000.0013 613.5200005194<02>0-1.43
2018.09.07 19:08:275196NZDJPYbuyout0.0172.6595196-0.040.000.4513 613.93tp 72.659
2018.09.07 19:08:275197NZDJPYbuyout0.0172.6595197-0.040.001.9813 615.87tp 72.659
2018.09.07 19:31:385198NZDJPYbuyin0.0372.4775198-0.110.000.0013 615.7600005183<05>0-1.43
2018.09.07 21:30:015199NZDJPYsellin0.0172.6185199-0.040.000.0013 615.7200000000<01>0-1.43
2018.09.07 23:25:005200NZDJPYbuyout0.0172.4775200-0.040.001.2713 616.95tp 72.483
2018.09.10 00:35:255201NZDJPYsellin0.0172.5115201-0.040.000.0013 616.9100000000<01>0-1.43
2018.09.10 04:21:065202NZDJPYbuyout0.0172.3755202-0.040.001.2313 618.10tp 72.376
2018.09.10 09:00:005203NZDJPYsellin0.0172.4305203-0.040.000.0013 618.0600000000<01>0-1.43
2018.09.10 12:13:355204NZDJPYsellin0.0172.6025204-0.040.000.0013 618.0200005203<02>0-1.43
2018.09.11 08:41:345205NZDJPYsellin0.0172.8135205-0.040.000.0013 617.9800005203<03>0-1.43
2018.09.11 10:35:175206NZDJPYsellout0.0172.9335206-0.04-0.03-4.5913 613.32tp 72.933
2018.09.11 10:35:175207NZDJPYsellout0.0172.9335207-0.04-0.03-3.0613 610.19tp 72.933
2018.09.11 10:35:175208NZDJPYsellout0.0172.9335208-0.04-0.03-1.1713 608.95tp 72.933
2018.09.11 10:35:175209NZDJPYsellout0.0272.9335209-0.07-0.062.1513 610.97tp 72.933
2018.09.11 10:35:175210NZDJPYsellout0.0372.9335210-0.11-0.0812.2613 623.04tp 72.933
2018.09.11 11:30:005211NZDJPYbuyin0.0172.8075211-0.040.000.0013 623.0000000000<01>0-1.43
2018.09.11 12:34:265212NZDJPYbuyin0.0172.6375212-0.040.000.0013 622.9600005211<02>0-1.43
2018.09.11 15:06:395213NZDJPYbuyout0.0172.4775213-0.04-0.03-0.4213 622.47tp 72.478
2018.09.11 15:06:395214NZDJPYbuyout0.0172.4775214-0.04-0.031.1213 623.52tp 72.478
2018.09.11 15:06:395215NZDJPYbuyout0.0172.4775215-0.040.003.0213 626.50tp 72.478
2018.09.11 15:45:155216NZDJPYbuyin0.0172.4265216-0.040.000.0013 626.4600005211<03>0-1.43
2018.09.11 17:00:005217NZDJPYsellin0.0172.5425217-0.040.000.0013 626.4200000000<01>0-1.43
2018.09.11 23:04:295218NZDJPYsellin0.0172.7145218-0.040.000.0013 626.3800005217<02>0-1.43
2018.09.11 23:13:165219NZDJPYsellout0.0172.7585219-0.040.00-0.4413 625.90tp 72.758
2018.09.11 23:13:165220NZDJPYsellout0.0172.7585220-0.040.001.0813 626.94tp 72.758
2018.09.11 23:13:165221NZDJPYsellout0.0172.7585221-0.040.002.9813 629.88tp 72.758
2018.09.12 03:00:005222NZDJPYbuyin0.0172.7235222-0.040.000.0013 629.8400000000<01>0-1.43
2018.09.12 03:45:165223NZDJPYbuyin0.0172.5525223-0.040.000.0013 629.8000005222<02>0-1.43
2018.09.12 17:41:345224NZDJPYsellout0.0172.7725224-0.040.000.4413 630.20tp 72.772
2018.09.12 17:41:345225NZDJPYsellout0.0172.7725225-0.040.001.9813 632.14tp 72.772
2018.09.12 18:30:005226NZDJPYsellin0.0173.0645226-0.040.000.0013 632.1000005217<03>0-1.43
2018.09.12 20:30:015227NZDJPYbuyin0.0172.9645227-0.040.000.0013 632.0600000000<01>0-1.43
2018.09.13 04:30:105228NZDJPYsellout0.0173.1045228-0.04-0.041.2613 633.24tp 73.104
2018.09.13 05:00:085229NZDJPYbuyin0.0173.0025229-0.040.000.0013 633.2000000000<01>0-1.43
2018.09.13 14:00:365230NZDJPYsellout0.0173.1385230-0.040.001.2213 634.38tp 73.137
2018.09.13 16:00:195231NZDJPYsellin0.0273.4265231-0.070.000.0013 634.3100005217<04>0-1.43
2018.09.14 03:00:005232NZDJPYbuyin0.0173.6255232-0.040.000.0013 634.2700000000<01>0-1.43
2018.09.14 04:17:065233NZDJPYsellin0.0373.7185233-0.110.000.0013 634.1600005217<05>0-1.43
2018.09.14 09:34:465234NZDJPYsellout0.0173.7615234-0.040.001.2113 635.33tp 73.760
2018.09.14 12:30:005235NZDJPYbuyin0.0173.5875235-0.040.000.0013 635.2900000000<01>0-1.43
2018.09.14 19:30:535236NZDJPYbuyin0.0173.3615236-0.040.000.0013 635.2500005235<02>0-1.43
2018.09.17 03:00:085237NZDJPYbuyout0.0173.2055237-0.04-0.18-5.9213 629.11tp 73.205
2018.09.17 03:00:085238NZDJPYbuyout0.0173.2055238-0.04-0.18-4.3913 624.50tp 73.205
2018.09.17 03:00:085239NZDJPYbuyout0.0173.2055239-0.04-0.15-1.2613 623.05tp 73.205
2018.09.17 03:00:085240NZDJPYbuyout0.0273.2055240-0.07-0.123.9513 626.81tp 73.205
2018.09.17 03:00:085241NZDJPYbuyout0.0373.2055241-0.11-0.0913.7513 640.36tp 73.205
2018.09.17 04:00:005242NZDJPYsellin0.0173.4475242-0.040.000.0013 640.3200000000<01>0-1.43
2018.09.17 05:09:395243NZDJPYbuyout0.0173.3125243-0.040.001.2113 641.49tp 73.312
2018.09.17 06:00:005244NZDJPYsellin0.0173.4255244-0.040.000.0013 641.4500000000<01>0-1.43
2018.09.17 13:11:095245NZDJPYsellin0.0173.5955245-0.040.000.0013 641.4100005244<02>0-1.43
2018.09.17 13:46:005246NZDJPYsellout0.0173.6105246-0.04-0.010.2113 641.57tp 73.610
2018.09.17 13:46:005247NZDJPYsellout0.0173.6105247-0.04-0.012.2213 643.74tp 73.610
2018.09.17 16:33:075248NZDJPYsellin0.0173.8055248-0.040.000.0013 643.7000005244<03>0-1.43
2018.09.17 17:30:005249NZDJPYbuyin0.0173.7215249-0.040.000.0013 643.6600000000<01>0-1.43
2018.09.17 22:12:435250NZDJPYbuyin0.0173.5505250-0.040.000.0013 643.6200005249<02>0-1.43
2018.09.18 01:56:565251NZDJPYbuyout0.0173.4705251-0.04-0.03-0.4013 643.15tp 73.470
2018.09.18 01:56:565252NZDJPYbuyout0.0173.4705252-0.04-0.031.1213 644.20tp 73.470
2018.09.18 01:56:565253NZDJPYbuyout0.0173.4705253-0.04-0.033.0013 647.13tp 73.470
2018.09.18 02:32:255254NZDJPYbuyin0.0173.3385254-0.040.000.0013 647.0900005249<03>0-1.43
2018.09.18 05:00:005255NZDJPYsellin0.0173.5725255-0.040.000.0013 647.0500000000<01>0-1.43
2018.09.18 05:40:075256NZDJPYsellout0.0173.6725256-0.04-0.01-0.4413 646.56tp 73.672
2018.09.18 05:40:075257NZDJPYsellout0.0173.6725257-0.04-0.011.0913 647.60tp 73.672
2018.09.18 05:40:075258NZDJPYsellout0.0173.6725258-0.040.002.9813 650.54tp 73.672
2018.09.18 06:00:085259NZDJPYsellin0.0173.7475259-0.040.000.0013 650.5000005255<02>0-1.43
2018.09.18 08:30:005260NZDJPYbuyin0.0173.8065260-0.040.000.0013 650.4600000000<01>0-1.43
2018.09.18 09:04:335261NZDJPYsellout0.0173.9425261-0.040.001.2113 651.63tp 73.941
2018.09.18 09:04:355262NZDJPYsellin0.0173.9595262-0.040.000.0013 651.5900005255<03>0-1.43
2018.09.18 10:30:005263NZDJPYbuyin0.0173.7915263-0.040.000.0013 651.5500000000<01>0-1.43
2018.09.18 13:15:155264NZDJPYsellout0.0173.9265264-0.040.001.2013 652.71tp 73.926
2018.09.18 22:30:005265NZDJPYbuyin0.0173.9455265-0.040.000.0013 652.6700000000<01>0-1.43
2018.09.19 01:24:355266NZDJPYsellout0.0174.0815266-0.04-0.011.2113 653.83tp 74.081
2018.09.19 03:00:005267NZDJPYbuyin0.0173.9615267-0.040.000.0013 653.7900000000<01>0-1.43
2018.09.19 06:22:485268NZDJPYsellout0.0174.0975268-0.040.001.2113 654.96tp 74.096
2018.09.19 09:10:345269NZDJPYsellin0.0274.2095269-0.070.000.0013 654.8900005255<04>0-1.43
2018.09.19 14:30:005270NZDJPYbuyin0.0174.2035270-0.040.000.0013 654.8500000000<01>0-1.43
2018.09.19 18:05:255271NZDJPYsellout0.0174.3385271-0.040.001.2013 656.01tp 74.338
2018.09.20 01:02:005272NZDJPYbuyin0.0174.1765272-0.040.000.0013 655.9700000000<01>0-1.43
2018.09.20 01:45:015273NZDJPYsellout0.0174.3125273-0.040.001.2113 657.14tp 74.311
2018.09.20 02:02:215274NZDJPYsellin0.0374.5015274-0.110.000.0013 657.0300005255<05>0-1.43
2018.09.20 05:30:025275NZDJPYbuyin0.0174.5085275-0.040.000.0013 656.9900000000<01>0-1.43
2018.09.20 10:05:425276NZDJPYsellout0.0174.6435276-0.040.001.2013 658.15tp 74.643
2018.09.20 14:31:205277NZDJPYsellin0.0474.8525277-0.140.000.0013 658.0100005255<06>0-1.43
2018.09.20 16:00:005278NZDJPYbuyin0.0174.8145278-0.040.000.0013 657.9700000000<01>0-1.43
2018.09.20 17:45:095279NZDJPYsellout0.0174.9495279-0.040.001.2013 659.13tp 74.949
2018.09.21 02:04:435280NZDJPYsellin0.0675.2645280-0.210.000.0013 658.9200005255<07>0-1.43
2018.09.21 02:30:005281NZDJPYbuyin0.0175.1805281-0.040.000.0013 658.8800000000<01>0-1.43
2018.09.21 05:53:095282NZDJPYsellout0.0175.3165282-0.040.001.2113 660.05tp 75.315
2018.09.21 09:30:005283NZDJPYbuyin0.0175.4495283-0.040.000.0013 660.0100000000<01>0-1.43
2018.09.21 14:49:095284NZDJPYbuyin0.0175.2795284-0.040.000.0013 659.9700005283<02>0-1.43
2018.09.24 00:52:145285NZDJPYbuyin0.0175.0675285-0.040.000.0013 659.9300005283<03>0-1.43
2018.09.24 18:37:525286NZDJPYbuyin0.0274.8165286-0.070.000.0013 659.8600005283<04>0-1.43
2018.09.26 04:00:025287NZDJPYsellout0.0175.1965287-0.04-0.03-2.2413 657.55tp 75.193
2018.09.26 04:00:025288NZDJPYsellout0.0175.1965288-0.04-0.03-0.7313 656.75tp 75.193
2018.09.26 04:00:025289NZDJPYsellout0.0175.1965289-0.04-0.021.1413 657.83tp 75.193
2018.09.26 04:00:025290NZDJPYsellout0.0275.1965290-0.07-0.046.7313 664.45tp 75.193
2018.09.26 08:00:005291NZDJPYbuyin0.0175.3075291-0.040.000.0013 664.4100000000<01>0-1.43
2018.09.26 09:42:085292NZDJPYbuyin0.0175.1365292-0.040.000.0013 664.3700005291<02>0-1.43
2018.09.26 21:02:195293NZDJPYsellout0.0175.3565293-0.040.000.4313 664.76tp 75.356
2018.09.26 21:02:195294NZDJPYsellout0.0175.3565294-0.040.001.9513 666.67tp 75.356
2018.09.26 22:30:025295NZDJPYbuyin0.0175.1485295-0.040.000.0013 666.6300000000<01>0-1.43
2018.09.26 23:02:325296NZDJPYbuyin0.0174.9785296-0.040.000.0013 666.5900005295<02>0-1.43
2018.09.27 00:00:535297NZDJPYsellout0.0175.2905297-0.04-0.041.2613 667.77tp 75.203
2018.09.27 00:00:535298NZDJPYsellout0.0175.2905298-0.04-0.042.7713 670.46tp 75.203
2018.09.27 01:30:065299NZDJPYbuyin0.0175.0705299-0.040.000.0013 670.4200000000<01>0-1.43
2018.09.27 08:37:315300NZDJPYbuyin0.0174.8995300-0.040.000.0013 670.3800005299<02>0-1.43
2018.09.27 17:31:485301NZDJPYsellout0.0175.1195301-0.040.000.4313 670.77tp 75.119
2018.09.27 17:31:485302NZDJPYsellout0.0175.1195302-0.040.001.9513 672.68tp 75.119
2018.09.27 20:30:005303NZDJPYbuyin0.0175.1145303-0.040.000.0013 672.6400000000<01>0-1.43
2018.09.27 23:24:475304NZDJPYbuyin0.0174.9445304-0.040.000.0013 672.6000005303<02>0-1.43
2018.09.28 04:17:525305NZDJPYsellout0.0175.1655305-0.04-0.010.4513 673.00tp 75.165
2018.09.28 04:17:525306NZDJPYsellout0.0175.1655306-0.04-0.011.9513 674.90tp 75.165
2018.09.28 05:30:005307NZDJPYbuyin0.0175.0985307-0.040.000.0013 674.8600000000<01>0-1.43
2018.09.28 07:40:405308NZDJPYbuyin0.0174.9285308-0.040.000.0013 674.8200005307<02>0-1.43
2018.09.28 17:29:195309NZDJPYsellout0.0175.1495309-0.040.000.4513 675.23tp 75.148
2018.09.28 17:29:195310NZDJPYsellout0.0175.1495310-0.040.001.9513 677.14tp 75.148
2018.09.28 21:30:045311NZDJPYbuyin0.0175.2765311-0.040.000.0013 677.1000000000<01>0-1.43
2018.10.01 02:08:565312NZDJPYsellout0.0175.4125312-0.04-0.011.2013 678.25tp 75.412
2018.10.01 03:30:005313NZDJPYbuyin0.0175.3245313-0.040.000.0013 678.2100000000<01>0-1.43
2018.10.01 04:59:385314NZDJPYsellout0.0175.4595314-0.040.001.1813 679.35tp 75.459
2018.10.01 06:30:005315NZDJPYbuyin0.0175.3515315-0.040.000.0013 679.3100000000<01>0-1.43
2018.10.02 01:32:125316NZDJPYbuyin0.0175.1815316-0.040.000.0013 679.2700005315<02>0-1.43
2018.10.02 10:02:525317NZDJPYbuyin0.0174.9705317-0.040.000.0013 679.2300005315<03>0-1.43
2018.10.02 12:05:045318NZDJPYbuyin0.0274.7205318-0.070.000.0013 679.1600005315<04>0-1.43
2018.10.02 19:01:465319NZDJPYsellout0.0175.0945319-0.04-0.01-2.2613 676.85tp 75.093
2018.10.02 19:01:465320NZDJPYsellout0.0175.0945320-0.040.00-0.7713 676.04tp 75.093
2018.10.02 19:01:465321NZDJPYsellout0.0175.0945321-0.040.001.0913 677.09tp 75.093
2018.10.02 19:01:465322NZDJPYsellout0.0275.0945322-0.070.006.5813 683.60tp 75.093
2018.10.02 20:00:005323NZDJPYbuyin0.0175.0465323-0.040.000.0013 683.5600000000<01>0-1.43
2018.10.03 00:57:295324NZDJPYbuyin0.0174.8765324-0.040.000.0013 683.5200005323<02>0-1.43
2018.10.03 04:17:355325NZDJPYbuyin0.0174.6665325-0.040.000.0013 683.4800005323<03>0-1.43
2018.10.03 05:25:585326NZDJPYsellout0.0174.9985326-0.04-0.01-0.4213 683.01tp 74.998
2018.10.03 05:25:585327NZDJPYsellout0.0174.9985327-0.040.001.0713 684.04tp 74.998
2018.10.03 05:25:585328NZDJPYsellout0.0174.9985328-0.040.002.9213 686.92tp 74.998
2018.10.03 06:30:005329NZDJPYbuyin0.0174.8575329-0.040.000.0013 686.8800000000<01>0-1.43
2018.10.03 12:19:175330NZDJPYbuyin0.0174.6875330-0.040.000.0013 686.8400005329<02>0-1.43
2018.10.04 00:17:145331NZDJPYbuyout0.0174.5095331-0.04-0.53-8.1913 678.08tp 74.513
2018.10.04 00:17:145332NZDJPYbuyout0.0174.5095332-0.04-0.53-6.6613 670.85tp 74.513
2018.10.04 00:17:145333NZDJPYbuyout0.0174.5095333-0.04-0.53-4.8013 665.48tp 74.513
2018.10.04 00:17:145334NZDJPYbuyout0.0274.5095334-0.07-0.99-5.2413 659.18tp 74.513
2018.10.04 00:17:145335NZDJPYbuyout0.0374.5095335-0.11-1.19-0.2113 657.67tp 74.513
2018.10.04 00:17:145336NZDJPYbuyout0.0474.5095336-0.14-1.5611.9813 667.95tp 74.513
2018.10.04 00:17:145337NZDJPYbuyout0.0674.5095337-0.21-2.2039.5713 705.11tp 74.513
2018.10.04 02:48:315338NZDJPYbuyin0.0174.4765338-0.040.000.0013 705.0700005329<03>0-1.43
2018.10.04 05:04:535339NZDJPYbuyin0.0274.2265339-0.070.000.0013 705.0000005329<04>0-1.43
2018.10.04 06:00:015340NZDJPYsellin0.0174.3005340-0.040.000.0013 704.9600000000<01>0-1.43
2018.10.04 09:06:535341NZDJPYbuyout0.0174.1635341-0.040.001.2013 706.12tp 74.165
2018.10.04 13:00:005342NZDJPYsellin0.0174.2535342-0.040.000.0013 706.0800000000<01>0-1.43
2018.10.04 14:53:305343NZDJPYbuyout0.0174.1185343-0.040.001.1813 707.22tp 74.118
2018.10.04 16:30:005344NZDJPYsellin0.0174.1975344-0.040.000.0013 707.1800000000<01>0-1.43
2018.10.04 17:02:015345NZDJPYbuyout0.0174.0605345-0.040.001.2013 708.34tp 74.062
2018.10.04 17:57:365346NZDJPYbuyin0.0373.9355346-0.110.000.0013 708.2300005329<05>0-1.43
2018.10.04 23:30:005347NZDJPYsellin0.0173.7845347-0.040.000.0013 708.1900000000<01>0-1.43
2018.10.05 06:09:315348NZDJPYbuyout0.0173.6465348-0.04-0.031.2113 709.33tp 73.646
2018.10.05 08:00:015349NZDJPYsellin0.0173.6895349-0.040.000.0013 709.2900000000<01>0-1.43
2018.10.05 10:00:345350NZDJPYbuyin0.0473.5795350-0.140.000.0013 709.1500005329<06>0-1.43
2018.10.05 10:01:005351NZDJPYbuyout0.0173.5525351-0.040.001.2013 710.31tp 73.554
2018.10.05 12:30:005352NZDJPYsellin0.0173.6255352-0.040.000.0013 710.2700000000<01>0-1.43
2018.10.05 17:45:405353NZDJPYbuyout0.0173.4905353-0.040.001.1913 711.42tp 73.490
2018.10.05 19:01:395354NZDJPYbuyin0.0673.1585354-0.210.000.0013 711.2100005329<07>0-1.43
2018.10.05 21:30:005355NZDJPYsellin0.0173.2335355-0.040.000.0013 711.1700000000<01>0-1.43
2018.10.08 08:11:145356NZDJPYsellin0.0173.4045356-0.040.000.0013 711.1300005355<02>0-1.43
2018.10.08 11:02:005357NZDJPYbuyout0.0173.1805357-0.04-0.030.4713 711.53tp 73.182
2018.10.08 11:02:005358NZDJPYbuyout0.0173.1805358-0.040.001.9713 713.46tp 73.182
2018.10.08 13:00:005359NZDJPYsellin0.0173.0965359-0.040.000.0013 713.4200000000<01>0-1.43
2018.10.08 16:15:225360NZDJPYbuyout0.0172.9605360-0.040.001.2013 714.58tp 72.961
2018.10.08 21:30:005361NZDJPYsellin0.0172.8695361-0.040.000.0013 714.5400000000<01>0-1.43
2018.10.08 23:39:215362NZDJPYsellin0.0173.0395362-0.040.000.0013 714.5000005361<02>0-1.43
2018.10.09 12:44:585363NZDJPYbuyout0.0172.8165363-0.04-0.030.4713 714.90tp 72.816
2018.10.09 12:44:585364NZDJPYbuyout0.0172.8165364-0.04-0.031.9713 716.80tp 72.816
2018.10.09 16:00:005365NZDJPYsellin0.0172.9015365-0.040.000.0013 716.7600000000<01>0-1.43
2018.10.09 17:30:445366NZDJPYsellin0.0173.0955366-0.040.000.0013 716.7200005365<02>0-1.43
2018.10.10 02:34:295367NZDJPYsellin0.0173.3055367-0.040.000.0013 716.6800005365<03>0-1.43
2018.10.10 17:03:075368NZDJPYbuyout0.0172.9635368-0.04-0.03-0.5513 716.06tp 72.963
2018.10.10 17:03:075369NZDJPYbuyout0.0172.9635369-0.04-0.031.1713 717.16tp 72.963
2018.10.10 17:03:075370NZDJPYbuyout0.0172.9635370-0.040.003.0313 720.15tp 72.963
2018.10.10 20:30:005371NZDJPYsellin0.0173.0145371-0.040.000.0013 720.1100000000<01>0-1.43
2018.10.10 21:07:235372NZDJPYbuyout0.0172.8795372-0.040.001.2013 721.27tp 72.879
2018.10.10 22:09:275373NZDJPYbuyin0.1272.6865373-0.420.000.0013 720.8500005329<08>0-1.43
2018.10.11 01:00:005374NZDJPYsellin0.0172.5375374-0.040.000.0013 720.8100000000<01>0-1.43
2018.10.11 02:46:575375NZDJPYbuyout0.0172.4025375-0.040.001.2013 721.97tp 72.402
2018.10.11 04:00:005376NZDJPYsellin0.0172.6185376-0.040.000.0013 721.9300000000<01>0-1.43
2018.10.11 04:53:575377NZDJPYbuyout0.0172.4835377-0.040.001.2013 723.09tp 72.483
2018.10.11 07:00:005378NZDJPYsellin0.0172.6785378-0.040.000.0013 723.0500000000<01>0-1.43
2018.10.11 08:29:025379NZDJPYbuyout0.0172.5435379-0.040.001.2013 724.21tp 72.543
2018.10.11 09:30:005380NZDJPYsellin0.0172.6495380-0.040.000.0013 724.1700000000<01>0-1.43
2018.10.11 11:30:345381NZDJPYsellin0.0172.8265381-0.040.000.0013 724.1300005380<02>0-1.43
2018.10.11 16:00:415382NZDJPYsellin0.0173.0715382-0.040.000.0013 724.0900005380<03>0-1.43
2018.10.11 17:00:255383NZDJPYsellin0.0273.3265383-0.070.000.0013 724.0200005380<04>0-1.43
2018.10.11 21:44:165384NZDJPYbuyout0.0172.9355384-0.040.00-2.5613 721.42tp 72.935
2018.10.11 21:44:165385NZDJPYbuyout0.0172.9355385-0.040.00-0.9713 720.41tp 72.935
2018.10.11 21:44:165386NZDJPYbuyout0.0172.9355386-0.040.001.2213 721.59tp 72.935
2018.10.11 21:44:165387NZDJPYbuyout0.0272.9355387-0.070.006.9913 728.51tp 72.935
2018.10.12 01:01:005388NZDJPYsellin0.0173.2025388-0.040.000.0013 728.4700000000<01>0-1.43
2018.10.12 17:13:445389NZDJPYbuyout0.0173.0665389-0.040.001.2113 729.64tp 73.067
2018.10.12 21:30:005390NZDJPYsellin0.0172.8705390-0.040.000.0013 729.6000000000<01>0-1.43
2018.10.12 23:51:005391NZDJPYsellin0.0173.0405391-0.040.000.0013 729.5600005390<02>0-1.43
2018.10.15 03:49:405392NZDJPYbuyout0.0172.8175392-0.04-0.030.4713 729.96tp 72.817
2018.10.15 03:49:405393NZDJPYbuyout0.0172.8175393-0.04-0.031.9913 731.88tp 72.817
2018.10.15 05:00:005394NZDJPYsellin0.0172.9825394-0.040.000.0013 731.8400000000<01>0-1.43
2018.10.15 06:18:395395NZDJPYbuyout0.0172.8455395-0.040.001.2213 733.02tp 72.847
2018.10.15 10:00:005396NZDJPYsellin0.0172.8695396-0.040.000.0013 732.9800000000<01>0-1.43
2018.10.15 12:39:075397NZDJPYsellin0.0173.0395397-0.040.000.0013 732.9400005396<02>0-1.43
2018.10.15 16:00:545398NZDJPYsellin0.0173.2505398-0.040.000.0013 732.9000005396<03>0-1.43
2018.10.16 00:45:025399NZDJPYsellout0.0173.3925399-0.04-0.15-13.1113 719.60tp 73.392
2018.10.16 00:45:025400NZDJPYsellout0.0173.3925400-0.04-0.15-11.5813 707.83tp 73.392
2018.10.16 00:45:025401NZDJPYsellout0.0173.3925401-0.04-0.11-9.7013 697.98tp 73.392
2018.10.16 00:45:025402NZDJPYsellout0.0273.3925402-0.07-0.22-14.9213 682.77tp 73.392
2018.10.16 00:45:025403NZDJPYsellout0.0373.3925403-0.11-0.39-14.5713 667.70tp 73.392
2018.10.16 00:45:025404NZDJPYsellout0.0473.3925404-0.14-0.45-6.6913 660.42tp 73.392
2018.10.16 00:45:025405NZDJPYsellout0.0673.3925405-0.21-0.6512.5613 672.12tp 73.392
2018.10.16 00:45:025406NZDJPYsellout0.1273.3925406-0.42-0.9075.7913 746.59tp 73.392
2018.10.16 01:00:585407NZDJPYsellin0.0273.6775407-0.070.000.0013 746.5200005396<04>0-1.43
2018.10.16 06:00:005408NZDJPYbuyin0.0173.5615408-0.040.000.0013 746.4800000000<01>0-1.43
2018.10.16 10:40:515409NZDJPYsellout0.0173.6965409-0.040.001.2013 747.64tp 73.696
2018.10.16 12:30:005410NZDJPYbuyin0.0173.6845410-0.040.000.0013 747.6000000000<01>0-1.43
2018.10.16 15:15:505411NZDJPYsellout0.0173.8195411-0.040.001.2013 748.76tp 73.819
2018.10.16 17:30:005412NZDJPYbuyin0.0173.8675412-0.040.000.0013 748.7200000000<01>0-1.43
2018.10.16 17:59:065413NZDJPYsellout0.0174.0025413-0.040.001.2013 749.88tp 74.002
2018.10.16 18:02:005414NZDJPYsellin0.0373.9925414-0.110.000.0013 749.7700005396<05>0-1.43
2018.10.16 19:00:005415NZDJPYbuyin0.0173.9355415-0.040.000.0013 749.7300000000<01>0-1.43
2018.10.17 03:51:375416NZDJPYsellout0.0174.0715416-0.04-0.011.2113 750.89tp 74.071
2018.10.17 05:30:005417NZDJPYbuyin0.0174.0235417-0.040.000.0013 750.8500000000<01>0-1.43
2018.10.17 08:30:315418NZDJPYbuyin0.0173.8535418-0.040.000.0013 750.8100005417<02>0-1.43
2018.10.17 18:03:415419NZDJPYbuyin0.0173.6415419-0.040.000.0013 750.7700005417<03>0-1.43
2018.10.18 13:37:425420NZDJPYsellout0.0173.9805420-0.04-0.04-0.3813 750.31tp 73.979
2018.10.18 13:37:425421NZDJPYsellout0.0173.9805421-0.04-0.041.1313 751.36tp 73.979
2018.10.18 13:37:425422NZDJPYsellout0.0173.9805422-0.04-0.043.0113 754.29tp 73.979
2018.10.18 14:00:005423NZDJPYbuyin0.0173.9145423-0.040.000.0013 754.2500000000<01>0-1.43
2018.10.18 17:13:365424NZDJPYbuyin0.0173.7445424-0.040.000.0013 754.2100005423<02>0-1.43
2018.10.18 19:01:315425NZDJPYbuyin0.0173.5245425-0.040.000.0013 754.1700005423<03>0-1.43
2018.10.18 19:11:375426NZDJPYbuyout0.0173.4715426-0.04-0.15-5.3713 748.61tp 73.471
2018.10.18 19:11:375427NZDJPYbuyout0.0173.4715427-0.04-0.15-3.8513 744.57tp 73.471
2018.10.18 19:11:375428NZDJPYbuyout0.0173.4715428-0.04-0.15-1.9713 742.41tp 73.471
2018.10.18 19:11:375429NZDJPYbuyout0.0273.4715429-0.07-0.233.6813 745.79tp 73.471
2018.10.18 19:11:375430NZDJPYbuyout0.0373.4715430-0.11-0.3513.9413 759.27tp 73.471
2018.10.18 22:00:005431NZDJPYsellin0.0173.4385431-0.040.000.0013 759.2300000000<01>0-1.43
2018.10.19 01:02:065432NZDJPYbuyout0.0173.3005432-0.04-0.031.2313 760.39tp 73.300
2018.10.19 01:02:155433NZDJPYbuyin0.0273.2675433-0.070.000.0013 760.3200005423<04>0-1.43
2018.10.19 02:30:005434NZDJPYsellin0.0173.3375434-0.040.000.0013 760.2800000000<01>0-1.43
2018.10.19 04:02:285435NZDJPYsellin0.0173.5085435-0.040.000.0013 760.2400005434<02>0-1.43
2018.10.19 05:30:005436NZDJPYsellout0.0173.6485436-0.04-0.01-2.3713 757.82tp 73.648
2018.10.19 05:30:005437NZDJPYsellout0.0173.6485437-0.04-0.01-0.8513 756.92tp 73.648
2018.10.19 05:30:005438NZDJPYsellout0.0173.6485438-0.04-0.011.1013 757.97tp 73.648
2018.10.19 05:30:005439NZDJPYsellout0.0273.6485439-0.070.006.7813 764.68tp 73.648
2018.10.19 05:42:115440NZDJPYsellin0.0173.7185440-0.040.000.0013 764.6400005434<03>0-1.43
2018.10.19 10:30:015441NZDJPYbuyin0.0173.8165441-0.040.000.0013 764.6000000000<01>0-1.43
2018.10.19 11:37:085442NZDJPYsellout0.0173.9525442-0.040.001.2113 765.77tp 73.951
2018.10.19 12:06:375443NZDJPYsellin0.0273.9685443-0.070.000.0013 765.7000005434<04>0-1.43
2018.10.19 16:03:375444NZDJPYsellin0.0374.2605444-0.110.000.0013 765.5900005434<05>0-1.43
2018.10.19 18:00:005445NZDJPYbuyin0.0174.1855445-0.040.000.0013 765.5500000000<01>0-1.43
2018.10.22 00:00:015446NZDJPYsellout0.0174.3865446-0.04-0.011.7813 767.28tp 74.320
2018.10.22 01:01:005447NZDJPYbuyin0.0174.2675447-0.040.000.0013 767.2400000000<01>0-1.43
2018.10.22 03:15:315448NZDJPYbuyin0.0174.0975448-0.040.000.0013 767.2000005447<02>0-1.43
2018.10.22 06:45:555449NZDJPYsellout0.0174.3175449-0.040.000.4413 767.60tp 74.317
2018.10.22 06:45:555450NZDJPYsellout0.0174.3175450-0.040.001.9513 769.51tp 74.317
2018.10.22 08:00:005451NZDJPYbuyin0.0174.2135451-0.040.000.0013 769.4700000000<01>0-1.43
2018.10.22 09:22:185452NZDJPYsellout0.0174.3505452-0.040.001.2213 770.65tp 74.348
2018.10.22 11:30:005453NZDJPYbuyin0.0174.2475453-0.040.000.0013 770.6100000000<01>0-1.43
2018.10.22 16:01:255454NZDJPYbuyin0.0174.0775454-0.040.000.0013 770.5700005453<02>0-1.43
2018.10.22 18:34:465455NZDJPYbuyin0.0173.8665455-0.040.000.0013 770.5300005453<03>0-1.43
2018.10.22 18:56:285456NZDJPYbuyout0.0173.8315456-0.04-0.03-4.3813 766.08tp 73.832
2018.10.22 18:56:285457NZDJPYbuyout0.0173.8315457-0.04-0.03-2.8613 763.15tp 73.832
2018.10.22 18:56:285458NZDJPYbuyout0.0173.8315458-0.04-0.03-1.0013 762.08tp 73.832
2018.10.22 18:56:285459NZDJPYbuyout0.0273.8315459-0.07-0.062.4313 764.38tp 73.832
2018.10.22 18:56:285460NZDJPYbuyout0.0373.8315460-0.11-0.0911.4113 775.59tp 73.832
2018.10.22 20:30:045461NZDJPYsellin0.0173.8845461-0.040.000.0013 775.5500000000<01>0-1.43
2018.10.23 04:52:095462NZDJPYbuyout0.0173.7455462-0.04-0.031.2313 776.71tp 73.746
2018.10.23 06:30:005463NZDJPYbuyin0.0273.6165463-0.070.000.0013 776.6400005453<04>0-1.43
2018.10.23 08:30:005464NZDJPYsellin0.0173.6685464-0.040.000.0013 776.6000000000<01>0-1.43
2018.10.23 09:05:145465NZDJPYbuyout0.0173.5335465-0.040.001.2013 777.76tp 73.533
2018.10.23 10:30:015466NZDJPYsellin0.0173.6745466-0.040.000.0013 777.7200000000<01>0-1.43
2018.10.23 12:18:355467NZDJPYbuyout0.0173.5395467-0.040.001.2013 778.88tp 73.539
2018.10.23 13:30:005468NZDJPYsellin0.0173.7245468-0.040.000.0013 778.8400000000<01>0-1.43
2018.10.23 14:26:205469NZDJPYbuyout0.0173.5885469-0.040.001.2113 780.01tp 73.589
2018.10.23 17:32:585470NZDJPYbuyin0.0373.3265470-0.110.000.0013 779.9000005453<05>0-1.43
2018.10.23 20:00:005471NZDJPYsellin0.0173.6065471-0.040.000.0013 779.8600000000<01>0-1.43
2018.10.23 21:33:545472NZDJPYsellout0.0173.7505472-0.04-0.01-4.4213 775.39tp 73.750
2018.10.23 21:33:545473NZDJPYsellout0.0173.7505473-0.04-0.01-2.9113 772.43tp 73.750
2018.10.23 21:33:545474NZDJPYsellout0.0173.7505474-0.04-0.01-1.0313 771.35tp 73.750
2018.10.23 21:33:545475NZDJPYsellout0.0273.7505475-0.070.002.3813 773.66tp 73.750
2018.10.23 21:33:545476NZDJPYsellout0.0373.7505476-0.110.0011.3213 784.87tp 73.750
2018.10.23 23:00:005477NZDJPYbuyin0.0173.6755477-0.040.000.0013 784.8300000000<01>0-1.43
2018.10.24 05:07:285478NZDJPYsellin0.0173.7765478-0.040.000.0013 784.7900005471<02>0-1.43
2018.10.24 05:51:495479NZDJPYsellout0.0173.8145479-0.04-0.011.2413 785.98tp 73.811
2018.10.24 07:30:015480NZDJPYbuyin0.0173.8585480-0.040.000.0013 785.9400000000<01>0-1.43
2018.10.24 10:42:125481NZDJPYbuyin0.0173.6885481-0.040.000.0013 785.9000005480<02>0-1.43
2018.10.24 18:01:175482NZDJPYbuyout0.0173.5545482-0.04-0.030.4613 786.29tp 73.554
2018.10.24 18:01:175483NZDJPYbuyout0.0173.5545483-0.040.001.9713 788.22tp 73.554
2018.10.24 18:30:205484NZDJPYbuyin0.0173.3605484-0.040.000.0013 788.1800005480<03>0-1.43
2018.10.24 19:30:005485NZDJPYsellin0.0173.4815485-0.040.000.0013 788.1400000000<01>0-1.43
2018.10.24 20:17:025486NZDJPYbuyout0.0173.3445486-0.040.001.2213 789.32tp 73.346
2018.10.25 01:07:585487NZDJPYbuyin0.0273.1105487-0.070.000.0013 789.2500005480<04>0-1.43
2018.10.25 04:00:005488NZDJPYsellin0.0173.0015488-0.040.000.0013 789.2100000000<01>0-1.43
2018.10.25 05:12:415489NZDJPYsellin0.0173.1715489-0.040.000.0013 789.1700005488<02>0-1.43
2018.10.25 14:56:205490NZDJPYsellin0.0173.3825490-0.040.000.0013 789.1300005488<03>0-1.43
2018.10.25 17:00:225491NZDJPYsellout0.0173.5345491-0.04-0.04-2.8813 786.17tp 73.533
2018.10.25 17:00:225492NZDJPYsellout0.0173.5345492-0.04-0.04-1.3713 784.72tp 73.533
2018.10.25 17:00:225493NZDJPYsellout0.0173.5345493-0.04-0.041.5513 786.19tp 73.533
2018.10.25 17:00:225494NZDJPYsellout0.0273.5345494-0.070.007.5413 793.66tp 73.533
2018.10.25 18:00:005495NZDJPYbuyin0.0173.3775495-0.040.000.0013 793.6200000000<01>0-1.43
2018.10.26 04:15:475496NZDJPYbuyin0.0173.2065496-0.040.000.0013 793.5800005495<02>0-1.43
2018.10.26 06:04:315497NZDJPYbuyout0.0173.0465497-0.04-0.03-0.4013 793.11tp 73.046
2018.10.26 06:04:315498NZDJPYbuyout0.0173.0465498-0.04-0.031.1113 794.15tp 73.046
2018.10.26 06:04:315499NZDJPYbuyout0.0173.0465499-0.04-0.032.9913 797.07tp 73.046
2018.10.26 06:30:365500NZDJPYbuyin0.0172.7935500-0.040.000.0013 797.0300005495<03>0-1.43
2018.10.26 08:30:435501NZDJPYbuyin0.0272.4855501-0.070.000.0013 796.9600005495<04>0-1.43
2018.10.26 09:30:005502NZDJPYsellin0.0172.6725502-0.040.000.0013 796.9200000000<01>0-1.43
2018.10.26 10:36:415503NZDJPYbuyout0.0172.5375503-0.040.001.2113 798.09tp 72.537
2018.10.26 13:30:005504NZDJPYsellin0.0172.4425504-0.040.000.0013 798.0500000000<01>0-1.43
2018.10.26 16:01:055505NZDJPYsellin0.0172.6435505-0.040.000.0013 798.0100005504<02>0-1.43
2018.10.26 17:05:105506NZDJPYbuyout0.0172.4075506-0.040.000.3113 798.28tp 72.408
2018.10.26 17:05:105507NZDJPYbuyout0.0172.4075507-0.040.002.1113 800.35tp 72.408
2018.10.26 19:00:005508NZDJPYsellin0.0172.7695508-0.040.000.0013 800.3100000000<01>0-1.43
2018.10.26 19:31:075509NZDJPYsellout0.0172.9745509-0.04-0.01-3.6113 796.65tp 72.974
2018.10.26 19:31:075510NZDJPYsellout0.0172.9745510-0.040.00-2.0813 794.53tp 72.974
2018.10.26 19:31:075511NZDJPYsellout0.0172.9745511-0.040.001.6213 796.11tp 72.974
2018.10.26 19:31:075512NZDJPYsellout0.0272.9745512-0.070.008.7513 804.79tp 72.974
2018.10.26 19:31:515513NZDJPYsellin0.0172.9885513-0.040.000.0013 804.7500005508<02>0-1.43
2018.10.26 22:00:005514NZDJPYbuyin0.0172.9815514-0.040.000.0013 804.7100000000<01>0-1.43
2018.10.29 07:41:305515NZDJPYsellout0.0173.1175515-0.04-0.011.2113 805.87tp 73.117
2018.10.29 08:00:525516NZDJPYsellin0.0173.1995516-0.040.000.0013 805.8300005508<03>0-1.43
2018.10.29 12:00:005517NZDJPYbuyin0.0173.2425517-0.040.000.0013 805.7900000000<01>0-1.43
2018.10.29 12:34:575518NZDJPYsellout0.0173.3795518-0.040.001.2213 806.97tp 73.377
2018.10.29 13:01:195519NZDJPYsellin0.0273.4705519-0.070.000.0013 806.9000005508<04>0-1.43
2018.10.29 16:30:005520NZDJPYbuyin0.0173.4805520-0.040.000.0013 806.8600000000<01>0-1.43
2018.10.29 22:09:335521NZDJPYbuyin0.0173.3095521-0.040.000.0013 806.8200005520<02>0-1.43
2018.10.30 04:00:455522NZDJPYsellout0.0173.5325522-0.04-0.010.4613 807.23tp 73.531
2018.10.30 04:00:455523NZDJPYsellout0.0173.5325523-0.04-0.011.9813 809.16tp 73.531
2018.10.30 06:58:515524NZDJPYsellin0.0373.7615524-0.110.000.0013 809.0500005508<05>0-1.43
2018.10.30 12:30:005525NZDJPYbuyin0.0173.7525525-0.040.000.0013 809.0100000000<01>0-1.43
2018.10.30 14:20:535526NZDJPYsellout0.0173.8875526-0.040.001.2013 810.17tp 73.887
2018.10.30 16:30:005527NZDJPYbuyin0.0173.9475527-0.040.000.0013 810.1300000000<01>0-1.43
2018.10.30 16:43:245528NZDJPYsellout0.0174.0925528-0.040.001.2913 811.38tp 74.082
2018.10.30 17:01:255529NZDJPYsellin0.0474.1545529-0.140.000.0013 811.2400005508<06>0-1.43
2018.10.30 18:00:005530NZDJPYbuyin0.0174.0485530-0.040.000.0013 811.2000000000<01>0-1.43
2018.10.30 20:32:225531NZDJPYbuyin0.0173.8785531-0.040.000.0013 811.1600005530<02>0-1.43
2018.10.30 23:56:445532NZDJPYsellout0.0174.0995532-0.040.000.4513 811.57tp 74.098
2018.10.30 23:56:445533NZDJPYsellout0.0174.0995533-0.040.001.9513 813.48tp 74.098
2018.10.31 05:30:005534NZDJPYbuyin0.0174.1265534-0.040.000.0013 813.4400000000<01>0-1.43
2018.10.31 11:31:085535NZDJPYbuyin0.0173.9245535-0.040.000.0013 813.4000005534<02>0-1.43
2018.10.31 19:00:335536NZDJPYbuyin0.0173.6975536-0.040.000.0013 813.3600005534<03>0-1.43
2018.11.01 05:01:085537NZDJPYsellout0.0174.0555537-0.04-0.04-0.6313 812.65tp 74.055
2018.11.01 05:01:085538NZDJPYsellout0.0174.0555538-0.04-0.041.1613 813.73tp 74.055
2018.11.01 05:01:085539NZDJPYsellout0.0174.0555539-0.04-0.043.1713 816.82tp 74.055
2018.11.01 09:30:005540NZDJPYbuyin0.0174.2645540-0.040.000.0013 816.7800000000<01>0-1.43
2018.11.01 10:13:215541NZDJPYsellout0.0174.3995541-0.040.001.2013 817.94tp 74.399
2018.11.01 11:30:275542NZDJPYsellin0.0674.5655542-0.210.000.0013 817.7300005508<07>0-1.43
2018.11.01 17:00:005543NZDJPYbuyin0.0174.7065543-0.040.000.0013 817.6900000000<01>0-1.43
2018.11.01 17:12:185544NZDJPYsellout0.0174.8415544-0.040.001.2013 818.85tp 74.841
2018.11.01 21:59:575545NZDJPYsellin0.1275.0375545-0.420.000.0013 818.4300005508<08>0-1.43
2018.11.02 01:02:005546NZDJPYbuyin0.0174.8595546-0.040.000.0013 818.3900000000<01>0-1.43
2018.11.02 03:02:285547NZDJPYsellout0.0174.9945547-0.040.001.2013 819.55tp 74.994
2018.11.02 05:00:005548NZDJPYbuyin0.0174.9705548-0.040.000.0013 819.5100000000<01>0-1.43
2018.11.02 07:45:205549NZDJPYsellout0.0175.1055549-0.040.001.2013 820.67tp 75.105
2018.11.02 10:30:005550NZDJPYbuyin0.0175.4075550-0.040.000.0013 820.6300000000<01>0-1.43
2018.11.02 12:02:205551NZDJPYbuyin0.0175.2375551-0.040.000.0013 820.5900005550<02>0-1.43
2018.11.02 13:48:205552NZDJPYsellout0.0175.4575552-0.040.000.4413 820.99tp 75.457
2018.11.02 13:48:205553NZDJPYsellout0.0175.4575553-0.040.001.9513 822.90tp 75.457
2018.11.02 15:31:015554NZDJPYbuyin0.0175.2255554-0.040.000.0013 822.8600000000<01>0-1.43
2018.11.05 02:33:005555NZDJPYsellout0.0175.3615555-0.04-0.011.2013 824.01tp 75.361
2018.11.05 04:00:005556NZDJPYbuyin0.0175.1385556-0.040.000.0013 823.9700000000<01>0-1.43
2018.11.05 07:17:305557NZDJPYsellout0.0175.2735557-0.040.001.1913 825.12tp 75.273
2018.11.05 14:30:005558NZDJPYbuyin0.0175.3445558-0.040.000.0013 825.0800000000<01>0-1.43
2018.11.05 16:34:315559NZDJPYsellout0.0175.4805559-0.040.001.2013 826.24tp 75.479
2018.11.05 19:00:005560NZDJPYbuyin0.0175.3955560-0.040.000.0013 826.2000000000<01>0-1.43
2018.11.05 21:45:015561NZDJPYsellout0.0175.5305561-0.040.001.1913 827.35tp 75.530
2018.11.05 23:00:005562NZDJPYbuyin0.0175.4775562-0.040.000.0013 827.3100000000<01>0-1.43
2018.11.06 06:10:365563NZDJPYbuyin0.0175.3075563-0.040.000.0013 827.2700005562<02>0-1.43
2018.11.06 08:29:475564NZDJPYsellout0.0175.5275564-0.04-0.010.4413 827.66tp 75.527
2018.11.06 08:29:475565NZDJPYsellout0.0175.5275565-0.040.001.9413 829.56tp 75.527
2018.11.06 08:50:395566NZDJPYsellin0.2875.5885566-0.980.000.0013 828.5800005508<09>0-1.43
2018.11.06 10:00:005567NZDJPYbuyin0.0175.5095567-0.040.000.0013 828.5400000000<01>0-1.43
2018.11.06 16:30:315568NZDJPYsellout0.0175.6445568-0.040.001.1913 829.69tp 75.644
2018.11.06 22:00:005569NZDJPYbuyin0.0175.5815569-0.040.000.0013 829.6500000000<01>0-1.43
2018.11.06 23:44:175570NZDJPYsellout0.0175.7165570-0.040.001.1913 830.80tp 75.716
2018.11.07 00:46:255571NZDJPYsellin0.7676.4065571-2.660.000.0013 828.1400005508<10>0-1.43
2018.11.07 02:30:005572NZDJPYbuyin0.0176.3425572-0.040.000.0013 828.1000000000<01>0-1.43
2018.11.07 02:47:155573NZDJPYsellout0.0176.4795573-0.040.001.2113 829.27tp 76.477
2018.11.07 07:30:015574NZDJPYbuyin0.0176.6125574-0.040.000.0013 829.2300000000<01>0-1.43
2018.11.07 08:46:145575NZDJPYbuyin0.0176.4425575-0.040.000.0013 829.1900005574<02>0-1.43
2018.11.07 11:50:345576NZDJPYsellout0.0176.6635576-0.040.000.4513 829.60tp 76.662
2018.11.07 11:50:345577NZDJPYsellout0.0176.6635577-0.040.001.9513 831.51tp 76.662
2018.11.07 15:00:005578NZDJPYbuyin0.0176.6745578-0.040.000.0013 831.4700000000<01>0-1.43
2018.11.07 15:31:045579NZDJPYsellout0.0176.8105579-0.040.001.2013 832.63tp 76.809
2018.11.07 23:31:425580NZDJPYsellin1.677.0605580-5.600.000.0013 827.0300005508<11>0-1.43
2018.11.08 02:30:015581NZDJPYbuyin0.0176.9585581-0.040.000.0013 826.9900000000<01>0-1.43
2018.11.08 04:32:205582NZDJPYsellout0.0177.0935582-0.040.001.1913 828.14tp 77.093
2018.11.08 09:00:005583NZDJPYbuyin0.0177.1565583-0.040.000.0013 828.1000000000<01>0-1.43
2018.11.08 21:38:035584NZDJPYbuyin0.0176.9865584-0.040.000.0013 828.0600005583<02>0-1.43
2018.11.09 05:00:235585NZDJPYbuyin0.0176.7285585-0.040.000.0013 828.0200005583<03>0-1.43
2018.11.12 22:30:155586NZDJPYbuyin0.0276.4785586-0.070.000.0013 827.9500005583<04>0-1.43
2018.11.12 22:55:425587NZDJPYbuyout0.0176.4045587-0.04-0.44-31.9613 795.51tp 76.404
2018.11.12 22:55:425588NZDJPYbuyout0.0176.4045588-0.04-0.44-30.0413 764.99tp 76.404
2018.11.12 22:55:425589NZDJPYbuyout0.0176.4045589-0.04-0.41-28.1813 736.36tp 76.404
2018.11.12 22:55:425590NZDJPYbuyout0.0276.4045590-0.07-0.82-51.6013 683.87tp 76.404
2018.11.12 22:55:425591NZDJPYbuyout0.0376.4045591-0.11-1.11-69.7213 612.93tp 76.404
2018.11.12 22:55:425592NZDJPYbuyout0.0476.4045592-0.14-1.45-79.1413 532.20tp 76.404
2018.11.12 22:55:425593NZDJPYbuyout0.0676.4045593-0.21-1.53-97.0213 433.44tp 76.404
2018.11.12 22:55:425594NZDJPYbuyout0.1276.4045594-0.42-3.06-144.2413 285.72tp 76.404
2018.11.12 22:55:425595NZDJPYbuyout0.2876.4045595-0.98-4.74-200.9013 079.10tp 76.404
2018.11.12 22:55:425596NZDJPYbuyout0.7676.4045596-2.66-10.721.3413 067.06tp 76.404
2018.11.12 22:55:425597NZDJPYbuyout1.676.4045597-5.60-22.58922.9013 961.78tp 76.404
2018.11.13 05:30:005598NZDJPYsellin0.0176.6915598-0.040.000.0013 961.7400000000<01>0-1.43
2018.11.13 05:53:485599NZDJPYsellout0.0176.8725599-0.04-0.03-2.4913 959.18tp 76.872
2018.11.13 05:53:485600NZDJPYsellout0.0176.8725600-0.04-0.03-1.0013 958.11tp 76.872
2018.11.13 05:53:485601NZDJPYsellout0.0176.8725601-0.04-0.021.2613 959.31tp 76.872
2018.11.13 05:53:485602NZDJPYsellout0.0276.8725602-0.07-0.026.9113 966.13tp 76.872
2018.11.13 06:02:125603NZDJPYsellin0.0176.9385603-0.040.000.0013 966.0900005598<02>0-1.43
2018.11.13 11:00:005604NZDJPYbuyin0.0176.8965604-0.040.000.0013 966.0500000000<01>0-1.43
2018.11.13 18:11:585605NZDJPYsellout0.0177.0315605-0.040.001.1813 967.19tp 77.031
2018.11.13 20:00:005606NZDJPYbuyin0.0176.9665606-0.040.000.0013 967.1500000000<01>0-1.43
2018.11.14 02:08:455607NZDJPYsellout0.0177.1025607-0.04-0.011.1913 968.29tp 77.102
2018.11.14 04:06:465608NZDJPYsellin0.0177.1495608-0.040.000.0013 968.2500005598<03>0-1.43
2018.11.14 04:30:005609NZDJPYbuyin0.0177.0925609-0.040.000.0013 968.2100000000<01>0-1.43
2018.11.14 05:21:365610NZDJPYsellout0.0177.2275610-0.040.001.1913 969.36tp 77.227
2018.11.14 06:30:005611NZDJPYbuyin0.0177.2095611-0.040.000.0013 969.3200000000<01>0-1.43
2018.11.14 09:45:285612NZDJPYsellout0.0177.3445612-0.040.001.1913 970.47tp 77.344
2018.11.14 10:00:375613NZDJPYsellin0.0277.3995613-0.070.000.0013 970.4000005598<04>0-1.43
2018.11.14 11:00:005614NZDJPYbuyin0.0177.1435614-0.040.000.0013 970.3600000000<01>0-1.43
2018.11.14 15:05:485615NZDJPYsellout0.0177.2785615-0.040.001.1913 971.51tp 77.278
2018.11.14 17:30:005616NZDJPYbuyin0.0177.3135616-0.040.000.0013 971.4700000000<01>0-1.43
2018.11.14 20:12:315617NZDJPYbuyin0.0177.1435617-0.040.000.0013 971.4300005616<02>0-1.43
2018.11.14 20:44:095618NZDJPYbuyout0.0177.0095618-0.04-0.03-2.8013 968.56tp 77.009
2018.11.14 20:44:095619NZDJPYbuyout0.0177.0095619-0.04-0.03-0.6313 967.86tp 77.009
2018.11.14 20:44:095620NZDJPYbuyout0.0177.0095620-0.040.001.2313 969.05tp 77.009
2018.11.14 20:44:095621NZDJPYbuyout0.0277.0095621-0.070.006.8713 975.85tp 77.009
2018.11.14 22:00:005622NZDJPYsellin0.0177.2325622-0.040.000.0013 975.8100000000<01>0-1.43
2018.11.15 01:51:195623NZDJPYbuyout0.0177.0885623-0.04-0.081.2713 976.96tp 77.088
2018.11.15 03:00:005624NZDJPYsellin0.0177.2615624-0.040.000.0013 976.9200000000<01>0-1.43
2018.11.15 03:38:015625NZDJPYbuyout0.0177.1255625-0.040.001.2013 978.08tp 77.126
2018.11.15 06:00:005626NZDJPYsellin0.0177.1535626-0.040.000.0013 978.0400000000<01>0-1.43
2018.11.15 09:19:585627NZDJPYsellin0.0177.3255627-0.040.000.0013 978.0000005626<02>0-1.43
2018.11.15 10:15:225628NZDJPYsellout0.0177.3685628-0.04-0.040.4813 978.40tp 77.368
2018.11.15 10:15:225629NZDJPYsellout0.0177.3685629-0.04-0.041.9813 980.30tp 77.368
2018.11.15 11:30:005630NZDJPYbuyin0.0177.2965630-0.040.000.0013 980.2600000000<01>0-1.43
2018.11.15 12:02:105631NZDJPYbuyin0.0177.1265631-0.040.000.0013 980.2200005630<02>0-1.43
2018.11.15 12:14:085632NZDJPYbuyout0.0177.1045632-0.040.000.4313 980.61tp 77.104
2018.11.15 12:14:085633NZDJPYbuyout0.0177.1045633-0.040.001.9513 982.52tp 77.104
2018.11.15 13:30:005634NZDJPYsellin0.0177.2495634-0.040.000.0013 982.4800000000<01>0-1.43
2018.11.15 16:12:135635NZDJPYbuyout0.0177.1145635-0.040.001.1913 983.63tp 77.114
2018.11.15 18:00:005636NZDJPYsellin0.0177.2785636-0.040.000.0013 983.5900000000<01>0-1.43
2018.11.15 18:13:065637NZDJPYsellout0.0177.3475637-0.040.000.4513 984.00tp 77.346
2018.11.15 18:13:065638NZDJPYsellout0.0177.3475638-0.040.001.9513 985.91tp 77.346
2018.11.15 19:05:475639NZDJPYsellin0.0177.4495639-0.040.000.0013 985.8700005636<02>0-1.43
2018.11.15 21:31:095640NZDJPYsellin0.0177.6605640-0.040.000.0013 985.8300005636<03>0-1.43
2018.11.16 01:30:025641NZDJPYbuyin0.0177.5285641-0.040.000.0013 985.7900000000<01>0-1.43
2018.11.16 05:00:175642NZDJPYbuyout0.0177.3235642-0.04-0.03-0.4013 985.32tp 77.324
2018.11.16 05:00:175643NZDJPYbuyout0.0177.3235643-0.04-0.031.1113 986.36tp 77.324
2018.11.16 05:00:175644NZDJPYbuyout0.0177.3235644-0.04-0.032.9713 989.26tp 77.324
2018.11.16 05:01:585645NZDJPYbuyin0.0177.3165645-0.040.000.0013 989.2200005641<02>0-1.43
2018.11.16 11:41:005646NZDJPYbuyin0.0177.1055646-0.040.000.0013 989.1800005641<03>0-1.43
2018.11.16 14:00:005647NZDJPYsellin0.0177.0985647-0.040.000.0013 989.1400000000<01>0-1.43
2018.11.16 16:30:445648NZDJPYsellin0.0177.2815648-0.040.000.0013 989.1000005647<02>0-1.43
2018.11.16 19:19:205649NZDJPYsellout0.0177.4515649-0.040.00-0.6813 988.38tp 77.451
2018.11.16 19:19:205650NZDJPYsellout0.0177.4515650-0.040.001.2013 989.54tp 77.451
2018.11.16 19:19:205651NZDJPYsellout0.0177.4515651-0.040.003.0713 992.57tp 77.451
2018.11.16 19:34:385652NZDJPYsellin0.0177.4945652-0.040.000.0013 992.5300005647<03>0-1.43
2018.11.19 04:30:005653NZDJPYbuyin0.0177.3765653-0.040.000.0013 992.4900000000<01>0-1.43
2018.11.19 06:04:365654NZDJPYbuyin0.0177.2045654-0.040.000.0013 992.4500005653<02>0-1.43
2018.11.19 11:05:565655NZDJPYbuyout0.0177.1535655-0.04-0.03-0.4913 991.89tp 77.153
2018.11.19 11:05:565656NZDJPYbuyout0.0177.1535656-0.04-0.031.1313 992.95tp 77.153
2018.11.19 11:05:565657NZDJPYbuyout0.0177.1535657-0.04-0.033.0213 995.90tp 77.153
2018.11.19 13:49:315658NZDJPYbuyin0.0176.9935658-0.040.000.0013 995.8600005653<03>0-1.43
2018.11.19 21:30:005659NZDJPYsellin0.0176.9115659-0.040.000.0013 995.8200000000<01>0-1.43
2018.11.20 03:26:015660NZDJPYsellin0.0177.0815660-0.040.000.0013 995.7800005659<02>0-1.43
2018.11.20 15:07:095661NZDJPYbuyout0.0176.8595661-0.04-0.030.4613 996.17tp 76.859
2018.11.20 15:07:095662NZDJPYbuyout0.0176.8595662-0.040.001.9813 998.11tp 76.859
2018.11.20 17:00:455663NZDJPYbuyin0.0276.6165663-0.070.000.0013 998.0400005653<04>0-1.43
2018.11.20 19:30:005664NZDJPYsellin0.0176.8665664-0.040.000.0013 998.0000000000<01>0-1.43
2018.11.20 20:25:185665NZDJPYbuyout0.0176.7305665-0.040.001.2113 999.17tp 76.731
2018.11.20 22:30:015666NZDJPYsellin0.0176.5935666-0.040.000.0013 999.1300000000<01>0-1.43
2018.11.21 01:41:015667NZDJPYbuyout0.0176.4555667-0.04-0.031.2214 000.28tp 76.455
2018.11.21 02:30:015668NZDJPYsellin0.0176.5805668-0.040.000.0014 000.2400000000<01>0-1.43
2018.11.21 05:04:005669NZDJPYsellin0.0176.7515669-0.040.000.0014 000.2000005668<02>0-1.43
2018.11.21 09:33:495670NZDJPYsellin0.0176.9625670-0.040.000.0014 000.1600005668<03>0-1.43
2018.11.21 11:09:065671NZDJPYsellout0.0177.0675671-0.04-0.02-2.7413 997.36tp 77.067
2018.11.21 11:09:065672NZDJPYsellout0.0177.0675672-0.04-0.02-1.2113 996.09tp 77.067
2018.11.21 11:09:065673NZDJPYsellout0.0177.0675673-0.04-0.020.6613 996.69tp 77.067
2018.11.21 11:09:065674NZDJPYsellout0.0277.0675674-0.07-0.027.9914 004.59tp 77.067
2018.11.21 13:40:535675NZDJPYsellin0.0277.2135675-0.070.000.0014 004.5200005668<04>0-1.43
2018.11.21 16:00:005676NZDJPYbuyin0.0177.2775676-0.040.000.0014 004.4800000000<01>0-1.43
2018.11.21 17:25:095677NZDJPYsellout0.0177.4145677-0.040.001.2114 005.65tp 77.412
2018.11.21 19:30:005678NZDJPYbuyin0.0177.2415678-0.040.000.0014 005.6100000000<01>0-1.43
2018.11.22 03:36:025679NZDJPYbuyin0.0177.0715679-0.040.000.0014 005.5700005678<02>0-1.43
2018.11.22 09:45:345680NZDJPYbuyin0.0176.8605680-0.040.000.0014 005.5300005678<03>0-1.43
2018.11.22 09:50:195681NZDJPYbuyout0.0176.8285681-0.04-0.09-2.1914 003.21tp 76.829
2018.11.22 09:50:195682NZDJPYbuyout0.0176.8285682-0.04-0.09-0.6814 002.40tp 76.829
2018.11.22 09:50:195683NZDJPYbuyout0.0176.8285683-0.04-0.091.1914 003.46tp 76.829
2018.11.22 09:50:195684NZDJPYbuyout0.0276.8285684-0.07-0.176.8114 010.03tp 76.829
2018.11.22 12:00:005685NZDJPYsellin0.0176.7665685-0.040.000.0014 009.9900000000<01>0-1.43
2018.11.22 13:16:205686NZDJPYsellin0.0176.9365686-0.040.000.0014 009.9500005685<02>0-1.43
2018.11.23 11:28:275687NZDJPYbuyout0.0176.7135687-0.04-0.030.4714 010.35tp 76.713
2018.11.23 11:28:275688NZDJPYbuyout0.0176.7135688-0.04-0.031.9814 012.26tp 76.713
2018.11.23 12:36:325689NZDJPYbuyin0.0276.6085689-0.070.000.0014 012.1900005678<04>0-1.43
2018.11.23 17:00:005690NZDJPYsellin0.0176.4725690-0.040.000.0014 012.1500000000<01>0-1.43
2018.11.26 00:03:475691NZDJPYbuyout0.0176.3335691-0.04-0.031.2314 013.31tp 76.334
2018.11.26 01:01:005692NZDJPYsellin0.0176.4015692-0.040.000.0014 013.2700000000<01>0-1.43
2018.11.26 03:30:505693NZDJPYsellin0.0176.5815693-0.040.000.0014 013.2300005692<02>0-1.43
2018.11.26 05:04:225694NZDJPYsellin0.0176.7925694-0.040.000.0014 013.1900005692<03>0-1.43
2018.11.26 09:03:405695NZDJPYsellout0.0176.9855695-0.04-0.06-2.2614 010.83tp 76.985
2018.11.26 09:03:405696NZDJPYsellout0.0176.9855696-0.04-0.02-0.7614 010.01tp 76.985
2018.11.26 09:03:405697NZDJPYsellout0.0176.9855697-0.04-0.021.1014 011.05tp 76.985
2018.11.26 09:03:405698NZDJPYsellout0.0276.9855698-0.07-0.026.6614 017.62tp 76.985
2018.11.26 09:59:595699NZDJPYsellin0.0277.0425699-0.070.000.0014 017.5500005692<04>0-1.43
2018.11.26 12:30:005700NZDJPYbuyin0.0177.0475700-0.040.000.0014 017.5100000000<01>0-1.43
2018.11.26 23:45:225701NZDJPYbuyin0.0176.8775701-0.040.000.0014 017.4700005700<02>0-1.43
2018.11.27 03:27:275702NZDJPYbuyout0.0176.6635702-0.04-0.03-2.3114 015.09tp 76.663
2018.11.27 03:27:275703NZDJPYbuyout0.0176.6635703-0.04-0.03-0.7214 014.30tp 76.663
2018.11.27 03:27:275704NZDJPYbuyout0.0176.6635704-0.04-0.031.1414 015.37tp 76.663
2018.11.27 03:27:275705NZDJPYbuyout0.0276.6635705-0.07-0.066.6814 021.92tp 76.663
2018.11.27 03:30:105706NZDJPYbuyin0.0176.6665706-0.040.000.0014 021.8800005700<03>0-1.43
2018.11.27 04:30:005707NZDJPYsellin0.0176.7135707-0.040.000.0014 021.8400000000<01>0-1.43
2018.11.27 07:11:115708NZDJPYsellin0.0176.8845708-0.040.000.0014 021.8000005707<02>0-1.43
2018.11.27 09:01:155709NZDJPYsellout0.0176.9995709-0.04-0.01-0.4214 021.33tp 76.999
2018.11.27 09:01:155710NZDJPYsellout0.0176.9995710-0.04-0.011.0714 022.35tp 76.999
2018.11.27 09:01:155711NZDJPYsellout0.0176.9995711-0.040.002.9314 025.24tp 76.999
2018.11.27 11:07:055712NZDJPYsellin0.0177.0955712-0.040.000.0014 025.2000005707<03>0-1.43
2018.11.27 16:30:005713NZDJPYbuyin0.0177.2285713-0.040.000.0014 025.1600000000<01>0-1.43
2018.11.28 01:59:335714NZDJPYsellin0.0277.3455714-0.070.000.0014 025.0900005707<04>0-1.43
2018.11.28 02:10:055715NZDJPYsellout0.0177.3645715-0.04-0.011.1914 026.23tp 77.364
2018.11.28 03:00:005716NZDJPYbuyin0.0177.2535716-0.040.000.0014 026.1900000000<01>0-1.43
2018.11.28 06:50:435717NZDJPYsellout0.0177.3885717-0.040.001.1914 027.34tp 77.388
2018.11.28 12:00:005718NZDJPYbuyin0.0177.3545718-0.040.000.0014 027.3000000000<01>0-1.43
2018.11.28 18:45:195719NZDJPYsellout0.0177.4895719-0.040.001.1814 028.44tp 77.489
2018.11.28 19:30:465720NZDJPYsellin0.0378.0055720-0.110.000.0014 028.3300005707<05>0-1.43
2018.11.28 22:30:005721NZDJPYbuyin0.0178.0715721-0.040.000.0014 028.2900000000<01>0-1.43
2018.11.29 02:14:025722NZDJPYbuyin0.0177.9015722-0.040.000.0014 028.2500005721<02>0-1.43
2018.11.29 03:02:175723NZDJPYbuyin0.0177.6905723-0.040.000.0014 028.2100005721<03>0-1.43
2018.11.30 18:42:425724NZDJPYsellout0.0178.0275724-0.04-0.05-0.3914 027.73tp 78.025
2018.11.30 18:42:425725NZDJPYsellout0.0178.0275725-0.04-0.011.1114 028.79tp 78.025
2018.11.30 18:42:425726NZDJPYsellout0.0178.0275726-0.04-0.012.9714 031.71tp 78.025
2018.12.03 00:35:015727NZDJPYsellin0.0478.4635727-0.140.000.0014 031.5700005707<06>0-1.43
2018.12.03 03:00:005728NZDJPYbuyin0.0178.2525728-0.040.000.0014 031.5300000000<01>0-1.43
2018.12.03 03:09:075729NZDJPYsellout0.0178.3875729-0.040.001.1914 032.68tp 78.387
2018.12.03 06:00:005730NZDJPYbuyin0.0178.3995730-0.040.000.0014 032.6400000000<01>0-1.43
2018.12.03 09:51:025731NZDJPYsellout0.0178.5345731-0.040.001.1914 033.79tp 78.534
2018.12.03 17:01:005732NZDJPYbuyin0.0178.5945732-0.040.000.0014 033.7500000000<01>0-1.43
2018.12.03 17:22:205733NZDJPYsellout0.0178.7295733-0.040.001.1914 034.90tp 78.729
2018.12.03 19:00:005734NZDJPYbuyin0.0178.7175734-0.040.000.0014 034.8600000000<01>0-1.43
2018.12.04 05:21:035735NZDJPYsellout0.0178.8545735-0.04-0.011.2114 036.02tp 78.853
2018.12.04 07:00:005736NZDJPYbuyin0.0178.7095736-0.040.000.0014 035.9800000000<01>0-1.43
2018.12.04 12:24:435737NZDJPYbuyin0.0178.5375737-0.040.000.0014 035.9400005736<02>0-1.43
2018.12.04 16:13:105738NZDJPYbuyin0.0178.3275738-0.040.000.0014 035.9000005736<03>0-1.43
2018.12.04 19:30:535739NZDJPYbuyin0.0278.0775739-0.070.000.0014 035.8300005736<04>0-1.43
2018.12.06 02:36:165740NZDJPYbuyin0.0377.7865740-0.110.000.0014 035.7200005736<05>0-1.43
2018.12.06 03:04:575741NZDJPYbuyout0.0177.6475741-0.04-0.32-8.2814 027.08tp 77.647
2018.12.06 03:04:575742NZDJPYbuyout0.0177.6475742-0.04-0.32-6.7614 019.96tp 77.647
2018.12.06 03:04:575743NZDJPYbuyout0.0177.6475743-0.04-0.32-4.8914 014.71tp 77.647
2018.12.06 03:04:575744NZDJPYbuyout0.0277.6475744-0.07-0.58-5.3514 008.71tp 77.647
2018.12.06 03:04:575745NZDJPYbuyout0.0377.6475745-0.11-0.849.5214 017.28tp 77.647
2018.12.06 03:04:575746NZDJPYbuyout0.0477.6475746-0.14-0.5628.9214 045.50tp 77.647
2018.12.06 05:06:105747NZDJPYbuyin0.0477.4355747-0.140.000.0014 045.3600005736<06>0-1.43
2018.12.06 06:30:035748NZDJPYsellin0.0177.4005748-0.040.000.0014 045.3200000000<01>0-1.43
2018.12.06 09:04:385749NZDJPYsellin0.0177.5715749-0.040.000.0014 045.2800005748<02>0-1.43
2018.12.06 09:40:165750NZDJPYsellin0.0177.7825750-0.040.000.0014 045.2400005748<03>0-1.43
2018.12.06 11:02:545751NZDJPYbuyout0.0177.4485751-0.040.00-0.4314 044.77tp 77.450
2018.12.06 11:02:545752NZDJPYbuyout0.0177.4485752-0.040.001.0914 045.82tp 77.450
2018.12.06 11:02:545753NZDJPYbuyout0.0177.4485753-0.040.002.9614 048.74tp 77.450
2018.12.06 14:30:005754NZDJPYsellin0.0177.4975754-0.040.000.0014 048.7000000000<01>0-1.43
2018.12.06 16:54:045755NZDJPYbuyout0.0177.3625755-0.040.001.2014 049.86tp 77.362
2018.12.06 19:30:005756NZDJPYsellin0.0177.3415756-0.040.000.0014 049.8200000000<01>0-1.43
2018.12.06 23:02:145757NZDJPYsellin0.0177.5445757-0.040.000.0014 049.7800005756<02>0-1.43
2018.12.07 17:58:285758NZDJPYbuyout0.0177.3045758-0.04-0.030.3314 050.04tp 77.304
2018.12.07 17:58:285759NZDJPYbuyout0.0177.3045759-0.04-0.032.1314 052.10tp 77.304
2018.12.07 22:00:005760NZDJPYsellin0.0177.3475760-0.040.000.0014 052.0600000000<01>0-1.43
2018.12.10 01:01:065761NZDJPYbuyout0.0177.2025761-0.04-0.031.2914 053.28tp 77.209
2018.12.10 02:01:415762NZDJPYbuyin0.0677.0185762-0.210.000.0014 053.0700005736<07>0-1.43
2018.12.10 03:00:005763NZDJPYsellin0.0177.1805763-0.040.000.0014 053.0300000000<01>0-1.43
2018.12.10 03:32:195764NZDJPYsellin0.0177.3515764-0.040.000.0014 052.9900005763<02>0-1.43
2018.12.10 07:46:255765NZDJPYsellin0.0177.5625765-0.040.000.0014 052.9500005763<03>0-1.43
2018.12.10 13:56:155766NZDJPYsellout0.0177.7265766-0.04-0.07-8.7314 044.11tp 77.725
2018.12.10 13:56:155767NZDJPYsellout0.0177.7265767-0.04-0.07-7.2014 036.80tp 77.725
2018.12.10 13:56:155768NZDJPYsellout0.0177.7265768-0.04-0.07-5.3414 031.35tp 77.725
2018.12.10 13:56:155769NZDJPYsellout0.0277.7265769-0.07-0.13-6.2314 024.92tp 77.725
2018.12.10 13:56:155770NZDJPYsellout0.0377.7265770-0.11-0.08-1.6014 023.13tp 77.725
2018.12.10 13:56:155771NZDJPYsellout0.0477.7265771-0.14-0.1010.3314 033.22tp 77.725
2018.12.10 13:56:155772NZDJPYsellout0.0677.7265772-0.210.0037.7114 070.72tp 77.725
2018.12.10 17:38:015773NZDJPYsellin0.0277.8135773-0.070.000.0014 070.6500005763<04>0-1.43
2018.12.10 18:30:005774NZDJPYbuyin0.0177.6575774-0.040.000.0014 070.6100000000<01>0-1.43
2018.12.10 19:50:085775NZDJPYsellout0.0177.7935775-0.040.001.2014 071.77tp 77.792
2018.12.10 22:00:005776NZDJPYbuyin0.0177.7925776-0.040.000.0014 071.7300000000<01>0-1.43
2018.12.11 03:43:075777NZDJPYsellout0.0177.9285777-0.04-0.011.2014 072.88tp 77.928
2018.12.11 05:00:005778NZDJPYbuyin0.0177.7825778-0.040.000.0014 072.8400000000<01>0-1.43
2018.12.11 10:07:395779NZDJPYbuyin0.0177.6125779-0.040.000.0014 072.8000005778<02>0-1.43
2018.12.11 13:46:145780NZDJPYsellout0.0177.8335780-0.040.000.4514 073.21tp 77.832
2018.12.11 13:46:145781NZDJPYsellout0.0177.8335781-0.040.001.9514 075.12tp 77.832
2018.12.11 16:01:285782NZDJPYsellin0.0378.2065782-0.110.000.0014 075.0100005763<05>0-1.43
2018.12.11 17:00:005783NZDJPYbuyin0.0177.9905783-0.040.000.0014 074.9700000000<01>0-1.43
2018.12.12 01:52:545784NZDJPYsellout0.0178.1265784-0.04-0.011.2014 076.12tp 78.126
2018.12.12 07:30:005785NZDJPYbuyin0.0178.1015785-0.040.000.0014 076.0800000000<01>0-1.43
2018.12.12 09:11:485786NZDJPYbuyin0.0177.9315786-0.040.000.0014 076.0400005785<02>0-1.43
2018.12.12 12:50:495787NZDJPYbuyin0.0177.7205787-0.040.000.0014 076.0000005785<03>0-1.43
2018.12.12 12:57:325788NZDJPYbuyout0.0177.7125788-0.04-0.06-4.6914 071.21tp 77.712
2018.12.12 12:57:325789NZDJPYbuyout0.0177.7125789-0.04-0.06-3.1814 067.93tp 77.712
2018.12.12 12:57:325790NZDJPYbuyout0.0177.7125790-0.04-0.06-1.3214 066.51tp 77.712
2018.12.12 12:57:325791NZDJPYbuyout0.0277.7125791-0.07-0.121.7814 068.10tp 77.712
2018.12.12 12:57:325792NZDJPYbuyout0.0377.7125792-0.11-0.0813.0714 080.98tp 77.712
2018.12.12 15:31:195793NZDJPYbuyin0.0277.4405793-0.070.000.0014 080.9100005785<04>0-1.43
2018.12.12 16:30:005794NZDJPYsellin0.0177.6615794-0.040.000.0014 080.8700000000<01>0-1.43
2018.12.12 21:10:205795NZDJPYbuyout0.0177.5265795-0.040.001.1914 082.02tp 77.526
2018.12.12 22:30:005796NZDJPYsellin0.0177.6275796-0.040.000.0014 081.9800000000<01>0-1.43
2018.12.13 04:46:425797NZDJPYsellin0.0177.7985797-0.040.000.0014 081.9400005796<02>0-1.43
2018.12.13 06:36:185798NZDJPYsellout0.0177.8365798-0.04-0.04-2.3414 079.52tp 77.836
2018.12.13 06:36:185799NZDJPYsellout0.0177.8365799-0.04-0.04-0.8414 078.60tp 77.836
2018.12.13 06:36:185800NZDJPYsellout0.0177.8365800-0.04-0.041.0214 079.54tp 77.836
2018.12.13 06:36:185801NZDJPYsellout0.0277.8365801-0.07-0.076.9814 086.38tp 77.836
2018.12.13 09:23:435802NZDJPYsellin0.0178.0095802-0.040.000.0014 086.3400005796<03>0-1.43
2018.12.13 10:30:005803NZDJPYbuyin0.0177.9505803-0.040.000.0014 086.3000000000<01>0-1.43
2018.12.14 02:56:345804NZDJPYbuyout0.0177.6675804-0.04-0.12-0.3514 085.79tp 77.669
2018.12.14 02:56:345805NZDJPYbuyout0.0177.6675805-0.04-0.031.1514 086.87tp 77.669
2018.12.14 02:56:345806NZDJPYbuyout0.0177.6675806-0.04-0.033.0114 089.81tp 77.669
2018.12.14 03:00:085807NZDJPYbuyin0.0177.6385807-0.040.000.0014 089.7700005803<02>0-1.43
2018.12.14 03:30:375808NZDJPYbuyin0.0177.2775808-0.040.000.0014 089.7300005803<03>0-1.43
2018.12.14 08:00:005809NZDJPYsellin0.0177.1485809-0.040.000.0014 089.6900000000<01>0-1.43
2018.12.14 10:53:525810NZDJPYbuyout0.0177.0135810-0.040.001.1914 090.84tp 77.013
2018.12.14 11:01:555811NZDJPYbuyin0.0277.0045811-0.070.000.0014 090.7700005803<04>0-1.43
2018.12.14 17:00:005812NZDJPYsellin0.0177.1755812-0.040.000.0014 090.7300000000<01>0-1.43
2018.12.14 21:38:335813NZDJPYbuyout0.0177.0405813-0.040.001.1914 091.88tp 77.040
2018.12.17 02:30:005814NZDJPYsellin0.0177.0785814-0.040.000.0014 091.8400000000<01>0-1.43
2018.12.17 11:03:375815NZDJPYsellin0.0177.2485815-0.040.000.0014 091.8000005814<02>0-1.43
2018.12.17 15:33:545816NZDJPYbuyout0.0177.0285816-0.040.000.4414 092.20tp 77.028
2018.12.17 15:33:545817NZDJPYbuyout0.0177.0285817-0.040.001.9414 094.10tp 77.028
2018.12.17 18:30:005818NZDJPYsellin0.0176.9055818-0.040.000.0014 094.0600000000<01>0-1.43
2018.12.17 19:16:025819NZDJPYbuyout0.0176.7705819-0.040.001.2014 095.22tp 76.770
2018.12.17 19:34:365820NZDJPYbuyin0.0376.7125820-0.110.000.0014 095.1100005803<05>0-1.43
2018.12.17 22:00:005821NZDJPYsellin0.0176.7495821-0.040.000.0014 095.0700000000<01>0-1.43
2018.12.18 03:02:115822NZDJPYsellin0.0176.9425822-0.040.000.0014 095.0300005821<02>0-1.43
2018.12.18 03:30:115823NZDJPYsellin0.0177.1525823-0.040.000.0014 094.9900005821<03>0-1.43
2018.12.18 03:33:105824NZDJPYsellout0.0177.2055824-0.04-0.03-6.6014 088.32tp 77.203
2018.12.18 03:33:105825NZDJPYsellout0.0177.2055825-0.04-0.02-3.8414 084.42tp 77.203
2018.12.18 03:33:105826NZDJPYsellout0.0177.2055826-0.04-0.02-0.6414 083.72tp 77.203
2018.12.18 03:33:105827NZDJPYsellout0.0277.2055827-0.07-0.043.5614 087.17tp 77.203
2018.12.18 03:33:105828NZDJPYsellout0.0377.2055828-0.11-0.0413.1114 100.13tp 77.203
2018.12.18 05:00:005829NZDJPYbuyin0.0177.1455829-0.040.000.0014 100.0900000000<01>0-1.43
2018.12.18 10:17:135830NZDJPYsellout0.0177.2805830-0.040.001.2014 101.25tp 77.280
2018.12.18 10:39:185831NZDJPYsellin0.0277.4025831-0.070.000.0014 101.1800005821<04>0-1.43
2018.12.18 11:30:005832NZDJPYbuyin0.0177.1375832-0.040.000.0014 101.1400000000<01>0-1.43
2018.12.18 21:41:175833NZDJPYbuyout0.0177.0245833-0.04-0.03-2.4414 098.63tp 77.024
2018.12.18 21:41:175834NZDJPYbuyout0.0177.0245834-0.040.00-0.7314 097.86tp 77.024
2018.12.18 21:41:175835NZDJPYbuyout0.0177.0245835-0.040.001.1414 098.96tp 77.024
2018.12.18 21:41:175836NZDJPYbuyout0.0277.0245836-0.070.006.7214 105.61tp 77.024
2018.12.18 23:30:005837NZDJPYsellin0.0177.0965837-0.040.000.0014 105.5700000000<01>0-1.43
2018.12.19 02:10:265838NZDJPYbuyout0.0176.9585838-0.04-0.031.2314 106.73tp 76.958
2018.12.19 02:30:335839NZDJPYbuyin0.0176.9655839-0.040.000.0014 106.6900005832<02>0-1.43
2018.12.19 03:30:005840NZDJPYsellin0.0177.1315840-0.040.000.0014 106.6500000000<01>0-1.43
2018.12.19 03:39:055841NZDJPYsellout0.0177.1865841-0.04-0.010.4414 107.04tp 77.186
2018.12.19 03:39:055842NZDJPYsellout0.0177.1865842-0.040.001.9614 108.96tp 77.186
2018.12.19 07:00:005843NZDJPYbuyin0.0177.0835843-0.040.000.0014 108.9200000000<01>0-1.43
2018.12.19 16:20:495844NZDJPYbuyout0.0176.9965844-0.040.001.2014 110.08tp 76.996
2018.12.19 18:02:125845NZDJPYbuyin0.0176.9125845-0.040.000.0014 110.0400005843<02>0-1.43
2018.12.19 21:30:155846NZDJPYbuyin0.0176.6915846-0.040.000.0014 110.0000005843<03>0-1.43
2018.12.19 22:00:035847NZDJPYbuyin0.0276.4065847-0.070.000.0014 109.9300005843<04>0-1.43
2018.12.19 23:30:005848NZDJPYsellin0.0176.5155848-0.040.000.0014 109.8900000000<01>0-1.43
2018.12.19 23:39:065849NZDJPYbuyout0.0176.3805849-0.040.001.2014 111.05tp 76.380
2018.12.20 01:03:015850NZDJPYsellin0.0176.1835850-0.040.000.0014 111.0100000000<01>0-1.43
2018.12.20 02:00:185851NZDJPYbuyin0.0376.1165851-0.110.000.0014 110.9000005843<05>0-1.43
2018.12.20 03:39:425852NZDJPYbuyout0.0176.0485852-0.040.001.2014 112.06tp 76.048
2018.12.20 05:31:415853NZDJPYbuyin0.0475.7655853-0.140.000.0014 111.9200005843<06>0-1.43
2018.12.20 08:13:115854NZDJPYbuyin0.0675.3525854-0.210.000.0014 111.7100005843<07>0-1.43
2018.12.20 10:00:005855NZDJPYsellin0.0175.3975855-0.040.000.0014 111.6700000000<01>0-1.43
2018.12.20 11:01:065856NZDJPYsellin0.0175.5695856-0.040.000.0014 111.6300005855<02>0-1.43
2018.12.20 12:53:015857NZDJPYsellin0.0175.7845857-0.040.000.0014 111.5900005855<03>0-1.43
2018.12.20 18:38:095858NZDJPYbuyout0.0175.4495858-0.040.00-0.4714 111.08tp 75.449
2018.12.20 18:38:095859NZDJPYbuyout0.0175.4495859-0.040.001.0814 112.12tp 75.449
2018.12.20 18:38:095860NZDJPYbuyout0.0175.4495860-0.040.003.0114 115.09tp 75.449
2018.12.20 23:00:005861NZDJPYsellin0.0175.3765861-0.040.000.0014 115.0500000000<01>0-1.43
2018.12.21 09:54:375862NZDJPYbuyout0.0175.2385862-0.04-0.031.2414 116.22tp 75.238
2018.12.21 11:30:595863NZDJPYbuyin0.1274.8815863-0.420.000.0014 115.8000005843<08>0-1.43
2018.12.21 13:30:005864NZDJPYsellin0.0174.8665864-0.040.000.0014 115.7600000000<01>0-1.43
2018.12.21 17:30:035865NZDJPYsellin0.0175.0365865-0.040.000.0014 115.7200005864<02>0-1.43
2018.12.21 18:00:125866NZDJPYbuyout0.0174.8165866-0.040.000.4514 116.13tp 74.816
2018.12.21 18:00:125867NZDJPYbuyout0.0174.8165867-0.040.001.9814 118.07tp 74.816
2018.12.24 04:00:005868NZDJPYsellin0.0174.7855868-0.040.000.0014 118.0300000000<01>0-1.43
2018.12.24 14:51:585869NZDJPYbuyout0.0174.6505869-0.040.001.2214 119.21tp 74.650
2018.12.24 16:26:225870NZDJPYbuyin0.2874.3305870-0.980.000.0014 118.2300005843<09>0-1.43
2018.12.24 19:00:005871NZDJPYsellin0.0174.2775871-0.040.000.0014 118.1900000000<01>0-1.43
2018.12.26 01:01:045872NZDJPYbuyout0.0174.1385872-0.04-0.031.2614 119.38tp 74.139
2018.12.26 02:00:005873NZDJPYsellin0.0174.3115873-0.040.000.0014 119.3400000000<01>0-1.43
2018.12.26 03:14:315874NZDJPYsellin0.0174.4825874-0.040.000.0014 119.3000005873<02>0-1.43
2018.12.26 04:27:585875NZDJPYbuyout0.0174.2625875-0.040.000.4414 119.70tp 74.262
2018.12.26 04:27:585876NZDJPYbuyout0.0174.2625876-0.040.001.9914 121.65tp 74.262
2018.12.26 05:30:005877NZDJPYsellin0.0174.2975877-0.040.000.0014 121.6100000000<01>0-1.43
2018.12.26 08:19:065878NZDJPYsellin0.0174.4675878-0.040.000.0014 121.5700005877<02>0-1.43
2018.12.26 22:00:555879NZDJPYsellin0.0174.8015879-0.040.000.0014 121.5300005877<03>0-1.43
2018.12.27 10:07:105880NZDJPYbuyout0.0174.3725880-0.04-0.12-0.6814 120.69tp 74.372
2018.12.27 10:07:105881NZDJPYbuyout0.0174.3725881-0.04-0.120.8614 121.39tp 74.372
2018.12.27 10:07:105882NZDJPYbuyout0.0174.3725882-0.04-0.123.8714 125.10tp 74.372
2018.12.27 13:30:005883NZDJPYsellin0.0174.4145883-0.040.000.0014 125.0600000000<01>0-1.43
2018.12.27 14:52:595884NZDJPYbuyout0.0174.2795884-0.040.001.2214 126.24tp 74.279
2018.12.27 18:30:005885NZDJPYsellin0.0174.3275885-0.040.000.0014 126.2000000000<01>0-1.43
2018.12.27 19:00:325886NZDJPYbuyout0.0174.1925886-0.040.001.2214 127.38tp 74.192
2018.12.27 21:30:005887NZDJPYsellin0.0174.1145887-0.040.000.0014 127.3400000000<01>0-1.43
2018.12.27 22:31:535888NZDJPYsellin0.0174.2845888-0.040.000.0014 127.3000005887<02>0-1.43
2018.12.28 10:05:555889NZDJPYbuyout0.0174.0615889-0.04-0.030.4814 127.71tp 74.061
2018.12.28 10:05:555890NZDJPYbuyout0.0174.0615890-0.04-0.032.0214 129.66tp 74.061
2018.12.28 13:00:015891NZDJPYsellin0.0174.0165891-0.040.000.0014 129.6200000000<01>0-1.43
2018.12.28 23:05:595892NZDJPYbuyout0.0173.8815892-0.040.001.2314 130.81tp 73.881
2018.12.31 03:00:015893NZDJPYsellin0.0174.0995893-0.040.000.0014 130.7700000000<01>0-1.43
2018.12.31 10:23:475894NZDJPYbuyout0.0173.9635894-0.040.001.2414 131.97tp 73.964
2018.12.31 11:30:015895NZDJPYsellin0.0174.0175895-0.040.000.0014 131.9300000000<01>0-1.43
2018.12.31 12:33:195896NZDJPYbuyout0.0173.8825896-0.040.001.2314 133.12tp 73.882
2018.12.31 15:02:485897NZDJPYbuyin0.7673.6995897-2.660.000.0014 130.4600005843<10>0-1.43
2019.01.02 03:30:005898NZDJPYsellin0.0173.5905898-0.040.000.0014 130.4200000000<01>0-1.43
2019.01.02 04:00:295899NZDJPYbuyout0.0173.4555899-0.040.001.2314 131.61tp 73.455
2019.01.02 06:30:005900NZDJPYsellin0.0173.2055900-0.040.000.0014 131.5700000000<01>0-1.43
2019.01.02 07:42:235901NZDJPYsellin0.0173.3755901-0.040.000.0014 131.5300005900<02>0-1.43
2019.01.02 10:24:035902NZDJPYbuyout0.0173.1545902-0.040.000.4714 131.96tp 73.155
2019.01.02 10:24:035903NZDJPYbuyout0.0173.1545903-0.040.002.0314 133.95tp 73.155
2019.01.02 10:33:215904NZDJPYbuyin1.673.0685904-5.600.000.0014 128.3500005843<11>0-1.43
2019.01.02 13:30:005905NZDJPYsellin0.0173.1485905-0.040.000.0014 128.3100000000<01>0-1.43
2019.01.02 14:51:205906NZDJPYbuyout0.0173.0135906-0.040.001.2414 129.51tp 73.013
2019.01.02 16:30:005907NZDJPYsellin0.0172.9095907-0.040.000.0014 129.4700000000<01>0-1.43
2019.01.02 21:55:215908NZDJPYbuyout0.0172.7745908-0.040.001.2414 130.67tp 72.774
2019.01.03 02:00:005909NZDJPYsellin0.0171.2285909-0.040.000.0014 130.6300000000<01>0-1.43
2019.01.03 02:31:325910NZDJPYsellin0.0171.4335910-0.040.000.0014 130.5900005909<02>0-1.43
2019.01.03 02:43:025911NZDJPYbuyout0.0171.1965911-0.040.000.3014 130.85tp 71.196
2019.01.03 02:43:025912NZDJPYbuyout0.0171.1965912-0.040.002.2014 133.01tp 71.196
2019.01.03 09:30:005913NZDJPYsellin0.0171.2895913-0.040.000.0014 132.9700000000<01>0-1.43
2019.01.03 10:30:365914NZDJPYsellin0.0171.7665914-0.040.000.0014 132.9300005913<02>0-1.43
2019.01.03 12:09:165915NZDJPYbuyout0.0171.3925915-0.040.00-0.9614 131.93tp 71.393
2019.01.03 12:09:165916NZDJPYbuyout0.0171.3925916-0.040.003.4814 135.37tp 71.393
2019.01.03 15:00:005917NZDJPYsellin0.0171.4365917-0.040.000.0014 135.3300000000<01>0-1.43
2019.01.03 15:31:005918NZDJPYsellin0.0171.6435918-0.040.000.0014 135.2900005917<02>0-1.43
2019.01.03 17:03:295919NZDJPYbuyout0.0171.4045919-0.040.000.3014 135.55tp 71.405
2019.01.03 17:03:295920NZDJPYbuyout0.0171.4045920-0.040.002.2314 137.74tp 71.405
2019.01.03 19:00:005921NZDJPYsellin0.0172.2755921-0.040.000.0014 137.7000000000<01>0-1.43
2019.01.03 20:17:555922NZDJPYbuyout0.0172.1405922-0.040.001.2514 138.91tp 72.140
2019.01.03 23:30:015923NZDJPYsellin0.0172.0045923-0.040.000.0014 138.8700000000<01>0-1.43
2019.01.04 01:32:015924NZDJPYsellin0.0172.1745924-0.040.000.0014 138.8300005923<02>0-1.43
2019.01.04 02:11:225925NZDJPYbuyout0.0171.9525925-0.04-0.030.4814 139.24tp 71.952
2019.01.04 02:11:225926NZDJPYbuyout0.0171.9525926-0.040.002.0614 141.26tp 71.952
2019.01.04 04:00:005927NZDJPYsellin0.0172.1885927-0.040.000.0014 141.2200000000<01>0-1.43
2019.01.04 04:42:045928NZDJPYsellin0.0172.3595928-0.040.000.0014 141.1800005927<02>0-1.43
2019.01.04 05:30:065929NZDJPYsellin0.0172.6145929-0.040.000.0014 141.1400005927<03>0-1.43
2019.01.04 09:37:425930NZDJPYbuyout0.0172.2525930-0.040.00-0.5914 140.51tp 72.252
2019.01.04 09:37:425931NZDJPYbuyout0.0172.2525931-0.040.000.9914 141.46tp 72.252
2019.01.04 09:37:425932NZDJPYbuyout0.0172.2525932-0.040.003.3514 144.77tp 72.252
2019.01.04 11:00:005933NZDJPYsellin0.0172.3115933-0.040.000.0014 144.7300000000<01>0-1.43
2019.01.04 16:11:485934NZDJPYsellin0.0172.4825934-0.040.000.0014 144.6900005933<02>0-1.43
2019.01.04 17:30:495935NZDJPYsellin0.0172.7535935-0.040.000.0014 144.6500005933<03>0-1.43
2019.01.04 19:01:175936NZDJPYsellin0.0273.0145936-0.070.000.0014 144.5800005933<04>0-1.43
2019.01.07 15:51:555937NZDJPYsellin0.0373.3055937-0.110.000.0014 144.4700005933<05>0-1.43
2019.01.09 12:49:055938NZDJPYsellin0.0473.6565938-0.140.000.0014 144.3300005933<06>0-1.43
2019.01.09 12:49:315939NZDJPYsellout0.0173.6735939-0.04-0.24-31.3114 112.74tp 73.671
2019.01.09 12:49:315940NZDJPYsellout0.0173.6735940-0.04-0.24-29.7414 082.72tp 73.671
2019.01.09 12:49:315941NZDJPYsellout0.0173.6735941-0.04-0.24-27.7114 054.73tp 73.671
2019.01.09 12:49:315942NZDJPYsellout0.0273.6735942-0.07-0.57-50.1914 003.90tp 73.671
2019.01.09 12:49:315943NZDJPYsellout0.0373.6735943-0.11-0.70-67.2913 935.80tp 73.671
2019.01.09 12:49:315944NZDJPYsellout0.0473.6735944-0.14-0.91-76.8313 857.92tp 73.671
2019.01.09 12:49:315945NZDJPYsellout0.0673.6735945-0.21-1.41-92.4913 763.81tp 73.671
2019.01.09 12:49:315946NZDJPYsellout0.1273.6735946-0.42-2.58-133.0913 627.72tp 73.671
2019.01.09 12:49:315947NZDJPYsellout0.2873.6735947-0.98-5.72-168.9013 452.12tp 73.671
2019.01.09 12:49:315948NZDJPYsellout0.7673.6735948-2.66-8.81-18.1413 422.51tp 73.671
2019.01.09 12:49:315949NZDJPYsellout1.673.6735949-5.60-16.49888.7714 289.19tp 73.671
2019.01.09 16:30:005950NZDJPYbuyin0.0173.7035950-0.040.000.0014 289.1500000000<01>0-1.43
2019.01.09 17:30:275951NZDJPYbuyin0.0173.5325951-0.040.000.0014 289.1100005950<02>0-1.43
2019.01.10 03:00:195952NZDJPYbuyin0.0173.3195952-0.040.000.0014 289.0700005950<03>0-1.43
2019.01.11 03:56:115953NZDJPYsellout0.0173.6575953-0.04-0.05-0.4214 288.56tp 73.657
2019.01.11 03:56:115954NZDJPYsellout0.0173.6575954-0.04-0.051.1514 289.62tp 73.657
2019.01.11 03:56:115955NZDJPYsellout0.0173.6575955-0.04-0.013.1214 292.69tp 73.657
2019.01.11 08:00:005956NZDJPYbuyin0.0173.8575956-0.040.000.0014 292.6500000000<01>0-1.43
2019.01.11 09:08:335957NZDJPYsellout0.0173.9925957-0.040.001.2514 293.86tp 73.992
2019.01.11 10:30:005958NZDJPYbuyin0.0173.9265958-0.040.000.0014 293.8200000000<01>0-1.43
2019.01.11 11:49:205959NZDJPYsellout0.0174.0615959-0.040.001.2514 295.03tp 74.061
2019.01.11 11:49:405960NZDJPYsellin0.0674.0695960-0.210.000.0014 294.8200005933<07>0-1.43
2019.01.11 15:31:005961NZDJPYbuyin0.0174.0505961-0.040.000.0014 294.7800000000<01>0-1.43
2019.01.11 16:13:575962NZDJPYbuyin0.0173.8805962-0.040.000.0014 294.7400005961<02>0-1.43
2019.01.11 20:12:305963NZDJPYsellout0.0174.1005963-0.040.000.4614 295.16tp 74.100
2019.01.11 20:12:305964NZDJPYsellout0.0174.1005964-0.040.002.0314 297.15tp 74.100
2019.01.14 01:00:505965NZDJPYbuyin0.0174.0575965-0.040.000.0014 297.1100000000<01>0-1.43
2019.01.14 04:02:445966NZDJPYbuyin0.0173.8855966-0.040.000.0014 297.0700005965<02>0-1.43
2019.01.14 05:06:225967NZDJPYbuyin0.0173.6755967-0.040.000.0014 297.0300005965<03>0-1.43
2019.01.15 02:33:375968NZDJPYsellout0.0174.0085968-0.04-0.01-0.4514 296.53tp 74.008
2019.01.15 02:33:375969NZDJPYsellout0.0174.0085969-0.04-0.011.1414 297.62tp 74.008
2019.01.15 02:33:375970NZDJPYsellout0.0174.0085970-0.04-0.013.0714 300.64tp 74.008
2019.01.15 09:00:005971NZDJPYbuyin0.0174.3715971-0.040.000.0014 300.6000000000<01>0-1.43
2019.01.15 11:03:415972NZDJPYbuyin0.0174.2015972-0.040.000.0014 300.5600005971<02>0-1.43
2019.01.15 13:53:235973NZDJPYbuyin0.0173.9905973-0.040.000.0014 300.5200005971<03>0-1.43
2019.01.16 12:01:315974NZDJPYbuyin0.0273.7075974-0.070.000.0014 300.4500005971<04>0-1.43
2019.01.17 09:02:005975NZDJPYbuyin0.0373.4165975-0.110.000.0014 300.3400005971<05>0-1.43
2019.01.17 09:24:005976NZDJPYbuyout0.0173.3045976-0.04-0.39-9.1214 290.79tp 73.324
2019.01.17 09:24:005977NZDJPYbuyout0.0173.3045977-0.04-0.39-7.5514 282.81tp 73.324
2019.01.17 09:24:005978NZDJPYbuyout0.0173.3045978-0.04-0.39-5.0614 277.32tp 73.324
2019.01.17 09:24:005979NZDJPYbuyout0.0273.3045979-0.07-0.78-5.3314 271.14tp 73.324
2019.01.17 09:24:005980NZDJPYbuyout0.0373.3045980-0.11-1.070.0314 269.99tp 73.324
2019.01.17 09:24:005981NZDJPYbuyout0.0473.3045981-0.14-1.1912.9314 281.59tp 73.324
2019.01.17 09:24:005982NZDJPYbuyout0.0673.3045982-0.21-1.0742.1614 322.47tp 73.324
2019.01.17 11:39:005983NZDJPYsellin0.0173.3655983-0.040.000.0014 322.4300000000<01>0-1.43
2019.01.17 12:31:595984NZDJPYbuyout0.0173.2305984-0.040.001.2414 323.63tp 73.230
2019.01.17 17:30:005985NZDJPYsellin0.0173.4825985-0.040.000.0014 323.5900000000<01>0-1.43
2019.01.17 21:40:315986NZDJPYsellout0.0173.8565986-0.04-0.05-4.7214 318.78tp 73.856
2019.01.17 21:40:315987NZDJPYsellout0.0173.8565987-0.04-0.05-3.1614 315.53tp 73.856
2019.01.17 21:40:315988NZDJPYsellout0.0173.8565988-0.04-0.05-1.2314 314.21tp 73.856
2019.01.17 21:40:315989NZDJPYsellout0.0273.8565989-0.07-0.082.7314 316.79tp 73.856
2019.01.17 21:40:315990NZDJPYsellout0.0373.8565990-0.110.0012.0914 328.77tp 73.856
2019.01.17 22:01:025991NZDJPYsellin0.0173.9305991-0.040.000.0014 328.7300005985<02>0-1.43
2019.01.17 23:30:005992NZDJPYbuyin0.0173.8325992-0.040.000.0014 328.6900000000<01>0-1.43
2019.01.18 02:28:215993NZDJPYsellout0.0173.9685993-0.04-0.011.2414 329.88tp 73.968
2019.01.18 05:30:005994NZDJPYbuyin0.0173.9615994-0.040.000.0014 329.8400000000<01>0-1.43
2019.01.18 09:14:435995NZDJPYsellout0.0174.0965995-0.040.001.2314 331.03tp 74.096
2019.01.18 15:00:005996NZDJPYbuyin0.0174.0645996-0.040.000.0014 330.9900000000<01>0-1.43
2019.01.18 17:19:385997NZDJPYsellout0.0174.2005997-0.040.001.2414 332.19tp 74.199
2019.01.18 17:30:455998NZDJPYsellin0.0174.1745998-0.040.000.0014 332.1500005985<03>0-1.43
2019.01.18 19:00:005999NZDJPYbuyin0.0174.1035999-0.040.000.0014 332.1100000000<01>0-1.43
2019.01.18 23:08:216000NZDJPYbuyin0.0173.9296000-0.040.000.0014 332.0700005999<02>0-1.43
2019.01.21 03:07:366001NZDJPYbuyout0.0173.7216001-0.04-0.06-2.1814 329.79tp 73.721
2019.01.21 03:07:366002NZDJPYbuyout0.0173.7216002-0.04-0.061.9114 331.60tp 73.721
2019.01.21 03:07:366003NZDJPYbuyout0.0173.7216003-0.04-0.034.1314 335.66tp 73.721
2019.01.21 03:30:156004NZDJPYbuyin0.0173.6346004-0.040.000.0014 335.6200005999<03>0-1.43
2019.01.21 04:30:006005NZDJPYsellin0.0173.7776005-0.040.000.0014 335.5800000000<01>0-1.43
2019.01.21 06:14:186006NZDJPYbuyout0.0173.6406006-0.040.001.2514 336.79tp 73.642
2019.01.21 09:00:006007NZDJPYsellin0.0173.7496007-0.040.000.0014 336.7500000000<01>0-1.43
2019.01.22 06:02:346008NZDJPYbuyout0.0173.6116008-0.04-0.031.2614 337.94tp 73.611
2019.01.22 14:30:006009NZDJPYsellin0.0173.5286009-0.040.000.0014 337.9000000000<01>0-1.43
2019.01.22 20:10:096010NZDJPYbuyout0.0173.3656010-0.040.001.4914 339.35tp 73.393
2019.01.22 22:30:006011NZDJPYsellin0.0173.4856011-0.040.000.0014 339.3100000000<01>0-1.43
2019.01.23 00:33:426012NZDJPYsellin0.0173.8156012-0.040.000.0014 339.2700006011<02>0-1.43
2019.01.23 02:25:416013NZDJPYsellout0.0174.0276013-0.04-0.03-0.6914 338.51tp 74.027
2019.01.23 02:25:416014NZDJPYsellout0.0174.0276014-0.04-0.030.9014 339.34tp 74.027
2019.01.23 02:25:416015NZDJPYsellout0.0174.0276015-0.04-0.023.5914 342.87tp 74.027
2019.01.23 02:30:096016NZDJPYsellin0.0174.0706016-0.040.000.0014 342.8300006011<03>0-1.43
2019.01.23 05:00:006017NZDJPYbuyin0.0174.2126017-0.040.000.0014 342.7900000000<01>0-1.43
2019.01.23 05:03:346018NZDJPYsellout0.0174.3476018-0.040.001.2314 343.98tp 74.347
2019.01.23 06:17:406019NZDJPYsellin0.0274.3206019-0.070.000.0014 343.9100006011<04>0-1.43
2019.01.23 11:00:006020NZDJPYbuyin0.0174.3546020-0.040.000.0014 343.8700000000<01>0-1.43
2019.01.23 12:04:116021NZDJPYsellout0.0174.4896021-0.040.001.2314 345.06tp 74.489
2019.01.23 15:00:006022NZDJPYbuyin0.0174.4366022-0.040.000.0014 345.0200000000<01>0-1.43
2019.01.23 16:12:156023NZDJPYsellout0.0174.5716023-0.040.001.2314 346.21tp 74.571
2019.01.23 17:02:556024NZDJPYsellin0.0374.6126024-0.110.000.0014 346.1000006011<05>0-1.43
2019.01.23 18:00:006025NZDJPYbuyin0.0174.3996025-0.040.000.0014 346.0600000000<01>0-1.43
2019.01.24 02:30:096026NZDJPYsellout0.0174.5436026-0.04-0.041.3114 347.29tp 74.539
2019.01.24 04:30:026027NZDJPYbuyin0.0174.3286027-0.040.000.0014 347.2500000000<01>0-1.43
2019.01.24 15:34:366028NZDJPYbuyout0.0174.1446028-0.04-0.12-6.0114 341.08tp 74.145
2019.01.24 15:34:366029NZDJPYbuyout0.0174.1446029-0.04-0.09-3.0014 337.95tp 74.145
2019.01.24 15:34:366030NZDJPYbuyout0.0174.1446030-0.04-0.09-0.6814 337.14tp 74.145
2019.01.24 15:34:366031NZDJPYbuyout0.0274.1446031-0.07-0.183.2114 340.10tp 74.145
2019.01.24 15:34:366032NZDJPYbuyout0.0374.1446032-0.11-0.2612.8114 352.54tp 74.145
2019.01.24 19:40:596033NZDJPYbuyin0.0174.1586033-0.040.000.0014 352.5000006027<02>0-1.43
2019.01.25 02:30:006034NZDJPYsellin0.0174.1286034-0.040.000.0014 352.4600000000<01>0-1.43
2019.01.25 05:17:196035NZDJPYsellin0.0174.2986035-0.040.000.0014 352.4200006034<02>0-1.43
2019.01.25 05:40:366036NZDJPYsellout0.0174.3796036-0.04-0.010.4614 352.83tp 74.379
2019.01.25 05:40:366037NZDJPYsellout0.0174.3796037-0.04-0.012.0114 354.79tp 74.379
2019.01.25 07:00:006038NZDJPYbuyin0.0174.2636038-0.040.000.0014 354.7500000000<01>0-1.43
2019.01.25 08:31:236039NZDJPYsellout0.0174.3986039-0.040.001.2314 355.94tp 74.398
2019.01.25 13:30:006040NZDJPYbuyin0.0174.3736040-0.040.000.0014 355.9000000000<01>0-1.43
2019.01.25 14:20:216041NZDJPYsellout0.0174.5086041-0.040.001.2314 357.09tp 74.508
2019.01.25 14:20:286042NZDJPYsellin0.0174.5096042-0.040.000.0014 357.0500006034<03>0-1.43
2019.01.25 16:02:116043NZDJPYsellin0.0274.7856043-0.070.000.0014 356.9800006034<04>0-1.43
2019.01.25 19:31:466044NZDJPYsellin0.0375.0786044-0.110.000.0014 356.8700006034<05>0-1.43
2019.01.25 21:30:006045NZDJPYbuyin0.0175.0306045-0.040.000.0014 356.8300000000<01>0-1.43
2019.01.28 01:17:546046NZDJPYbuyin0.0174.8606046-0.040.000.0014 356.7900006045<02>0-1.43
2019.01.28 05:32:116047NZDJPYsellout0.0175.0816047-0.04-0.010.4714 357.21tp 75.080
2019.01.28 05:32:116048NZDJPYsellout0.0175.0816048-0.040.002.0214 359.19tp 75.080
2019.01.28 09:30:006049NZDJPYbuyin0.0174.9706049-0.040.000.0014 359.1500000000<01>0-1.43
2019.01.28 16:05:436050NZDJPYbuyin0.0174.8006050-0.040.000.0014 359.1100006049<02>0-1.43
2019.01.28 18:04:496051NZDJPYbuyout0.0174.6396051-0.04-0.03-4.6814 354.36tp 74.639
2019.01.28 18:04:496052NZDJPYbuyout0.0174.6396052-0.04-0.03-3.1214 351.17tp 74.639
2019.01.28 18:04:496053NZDJPYbuyout0.0174.6396053-0.04-0.03-1.1914 349.91tp 74.639
2019.01.28 18:04:496054NZDJPYbuyout0.0274.6396054-0.07-0.062.6714 352.45tp 74.639
2019.01.28 18:04:496055NZDJPYbuyout0.0374.6396055-0.11-0.0912.0614 364.31tp 74.639
2019.01.28 19:08:016056NZDJPYbuyin0.0174.5886056-0.040.000.0014 364.2700006049<03>0-1.43
2019.01.28 20:35:586057NZDJPYsellin0.0174.6736057-0.040.000.0014 364.2300000000<01>0-1.43
2019.01.29 02:30:446058NZDJPYbuyout0.0174.5346058-0.04-0.031.2714 365.43tp 74.535
2019.01.29 04:30:006059NZDJPYsellin0.0174.6416059-0.040.000.0014 365.3900000000<01>0-1.43
2019.01.29 06:49:596060NZDJPYsellin0.0174.8136060-0.040.000.0014 365.3500006059<02>0-1.43
2019.01.29 08:23:176061NZDJPYsellout0.0174.9246061-0.04-0.01-0.4214 364.88tp 74.922
2019.01.29 08:23:176062NZDJPYsellout0.0174.9246062-0.04-0.011.1314 365.96tp 74.922
2019.01.29 08:23:176063NZDJPYsellout0.0174.9246063-0.04-0.013.0714 368.98tp 74.922
2019.01.29 09:30:006064NZDJPYbuyin0.0174.8426064-0.040.000.0014 368.9400000000<01>0-1.43
2019.01.29 10:41:106065NZDJPYsellout0.0174.9776065-0.040.001.2314 370.13tp 74.977
2019.01.29 13:00:016066NZDJPYbuyin0.0174.9486066-0.040.000.0014 370.0900000000<01>0-1.43
2019.01.29 17:01:306067NZDJPYbuyin0.0174.7646067-0.040.000.0014 370.0500006066<02>0-1.43
2019.01.29 21:59:566068NZDJPYbuyout0.0174.5916068-0.040.000.4614 370.47tp 74.592
2019.01.29 21:59:566069NZDJPYbuyout0.0174.5916069-0.040.002.0314 372.46tp 74.592
2019.01.29 23:00:006070NZDJPYsellin0.0174.6776070-0.040.000.0014 372.4200000000<01>0-1.43
2019.01.30 03:31:286071NZDJPYbuyin0.0174.5536071-0.040.000.0014 372.3800006066<03>0-1.43
2019.01.30 05:22:106072NZDJPYsellin0.0174.8486072-0.040.000.0014 372.3400006070<02>0-1.43
2019.01.30 06:09:266073NZDJPYsellout0.0174.8916073-0.04-0.01-0.5214 371.77tp 74.891
2019.01.30 06:09:266074NZDJPYsellout0.0174.8916074-0.04-0.011.1614 372.88tp 74.891
2019.01.30 06:09:266075NZDJPYsellout0.0174.8916075-0.040.003.0914 375.93tp 74.891
2019.01.30 09:00:006076NZDJPYbuyin0.0174.8356076-0.040.000.0014 375.8900000000<01>0-1.43
2019.01.30 21:00:126077NZDJPYsellout0.0174.9706077-0.040.001.2314 377.08tp 74.970
2019.01.30 21:32:036078NZDJPYsellin0.0175.2496078-0.040.000.0014 377.0400006070<03>0-1.43
2019.01.30 23:00:006079NZDJPYbuyin0.0175.0636079-0.040.000.0014 377.0000000000<01>0-1.43
2019.01.30 23:22:156080NZDJPYsellout0.0175.2036080-0.040.001.2814 378.24tp 75.198
2019.01.31 03:30:006081NZDJPYbuyin0.0175.1666081-0.040.000.0014 378.2000000000<01>0-1.43
2019.01.31 05:40:026082NZDJPYsellout0.0175.3016082-0.040.001.2414 379.40tp 75.301
2019.01.31 07:00:006083NZDJPYbuyin0.0175.2246083-0.040.000.0014 379.3600000000<01>0-1.43
2019.01.31 11:31:026084NZDJPYbuyin0.0175.0546084-0.040.000.0014 379.3200006083<02>0-1.43
2019.01.31 17:03:156085NZDJPYsellout0.0175.2746085-0.040.000.4614 379.74tp 75.274
2019.01.31 17:03:156086NZDJPYsellout0.0175.2746086-0.040.002.0214 381.72tp 75.274
2019.01.31 18:01:116087NZDJPYsellin0.0275.4996087-0.070.000.0014 381.6500006070<04>0-1.43
2019.01.31 19:00:006088NZDJPYbuyin0.0175.3546088-0.040.000.0014 381.6100000000<01>0-1.43
2019.01.31 20:31:146089NZDJPYbuyin0.0175.1846089-0.040.000.0014 381.5700006088<02>0-1.43
2019.02.01 02:17:236090NZDJPYsellout0.0175.4056090-0.04-0.010.4714 381.99tp 75.405
2019.02.01 02:17:236091NZDJPYsellout0.0175.4056091-0.04-0.012.0314 383.97tp 75.405
2019.02.01 03:30:006092NZDJPYbuyin0.0175.2376092-0.040.000.0014 383.9300000000<01>0-1.43
2019.02.01 11:46:566093NZDJPYsellout0.0175.3726093-0.040.001.2414 385.13tp 75.372
2019.02.01 13:30:006094NZDJPYbuyin0.0175.3896094-0.040.000.0014 385.0900000000<01>0-1.43
2019.02.01 15:30:246095NZDJPYsellout0.0175.5246095-0.040.001.2414 386.29tp 75.524
2019.02.01 17:00:006096NZDJPYbuyin0.0175.4706096-0.040.000.0014 386.2500000000<01>0-1.43
2019.02.01 17:17:196097NZDJPYsellout0.0175.6056097-0.040.001.2314 387.44tp 75.605
2019.02.01 21:00:006098NZDJPYbuyin0.0175.6196098-0.040.000.0014 387.4000000000<01>0-1.43
2019.02.04 10:06:296099NZDJPYsellout0.0175.7556099-0.04-0.011.2414 388.59tp 75.755
2019.02.04 13:30:006100NZDJPYbuyin0.0175.6676100-0.040.000.0014 388.5500000000<01>0-1.43
2019.02.05 00:00:306101NZDJPYsellout0.0175.8426101-0.04-0.011.5914 390.09tp 75.802
2019.02.05 04:37:426102NZDJPYsellin0.0375.7896102-0.110.000.0014 389.9800006070<05>0-1.43
2019.02.05 08:00:006103NZDJPYbuyin0.0175.7616103-0.040.000.0014 389.9400000000<01>0-1.43
2019.02.06 02:33:516104NZDJPYsellout0.0175.8976104-0.04-0.011.2414 391.13tp 75.897
2019.02.06 03:00:006105NZDJPYbuyin0.0175.8126105-0.040.000.0014 391.0900000000<01>0-1.43
2019.02.06 04:31:176106NZDJPYbuyin0.0175.6036106-0.040.000.0014 391.0500006105<02>0-1.43
2019.02.06 07:01:026107NZDJPYbuyin0.0175.3816107-0.040.000.0014 391.0100006105<03>0-1.43
2019.02.06 08:17:446108NZDJPYbuyout0.0175.3026108-0.04-0.24-5.6914 385.04tp 75.303
2019.02.06 08:17:446109NZDJPYbuyout0.0175.3026109-0.04-0.21-4.1414 380.65tp 75.303
2019.02.06 08:17:446110NZDJPYbuyout0.0175.3026110-0.04-0.21-0.4814 379.92tp 75.303
2019.02.06 08:17:446111NZDJPYbuyout0.0275.3026111-0.07-0.243.5914 383.20tp 75.303
2019.02.06 08:17:446112NZDJPYbuyout0.0375.3026112-0.11-0.0913.3114 396.31tp 75.303
2019.02.06 10:10:296113NZDJPYbuyin0.0275.1316113-0.070.000.0014 396.2400006105<04>0-1.43
2019.02.06 12:00:006114NZDJPYsellin0.0175.1676114-0.040.000.0014 396.2000000000<01>0-1.43
2019.02.06 17:41:026115NZDJPYbuyout0.0175.0326115-0.040.001.2314 397.39tp 75.032
2019.02.06 20:30:006116NZDJPYsellin0.0175.1196116-0.040.000.0014 397.3500000000<01>0-1.43
2019.02.06 23:45:026117NZDJPYbuyout0.0174.9476117-0.040.001.5614 398.87tp 74.984
2019.02.07 00:44:056118NZDJPYbuyin0.0374.4266118-0.110.000.0014 398.7600006105<05>0-1.43
2019.02.07 02:30:006119NZDJPYsellin0.0174.4776119-0.040.000.0014 398.7200000000<01>0-1.43
2019.02.07 03:05:126120NZDJPYbuyout0.0174.3426120-0.040.001.2314 399.91tp 74.342
2019.02.07 08:30:006121NZDJPYsellin0.0174.1926121-0.040.000.0014 399.8700000000<01>0-1.43
2019.02.08 00:41:126122NZDJPYbuyin0.0474.0756122-0.140.000.0014 399.7300006105<06>0-1.43
2019.02.08 00:43:426123NZDJPYbuyout0.0174.0526123-0.04-0.031.2814 400.94tp 74.054
2019.02.08 04:30:006124NZDJPYsellin0.0173.9126124-0.040.000.0014 400.9000000000<01>0-1.43
2019.02.08 05:50:586125NZDJPYsellin0.0174.0836125-0.040.000.0014 400.8600006124<02>0-1.43
2019.02.11 01:46:056126NZDJPYsellin0.0174.2956126-0.040.000.0014 400.8200006124<03>0-1.43
2019.02.13 03:00:176127NZDJPYsellout0.0174.8256127-0.04-0.08-8.9314 391.77tp 74.822
2019.02.13 03:00:176128NZDJPYsellout0.0174.8256128-0.04-0.08-7.0414 384.61tp 74.822
2019.02.13 03:00:176129NZDJPYsellout0.0174.8256129-0.04-0.08-5.0314 379.46tp 74.822
2019.02.13 03:00:176130NZDJPYsellout0.0274.8256130-0.07-0.20-5.5414 373.65tp 74.822
2019.02.13 03:00:176131NZDJPYsellout0.0374.8256131-0.11-0.1610.8314 384.21tp 74.822
2019.02.13 03:00:176132NZDJPYsellout0.0474.8256132-0.14-0.1527.1414 411.06tp 74.822
2019.02.13 03:31:566133NZDJPYsellin0.0275.2366133-0.070.000.0014 410.9900006124<04>0-1.43
2019.02.13 04:30:046134NZDJPYsellin0.0375.5326134-0.110.000.0014 410.8800006124<05>0-1.43
2019.02.13 06:30:016135NZDJPYbuyin0.0175.7036135-0.040.000.0014 410.8400000000<01>0-1.43
2019.02.13 11:29:586136NZDJPYbuyin0.0175.5336136-0.040.000.0014 410.8000006135<02>0-1.43
2019.02.14 05:49:556137NZDJPYsellout0.0175.7586137-0.04-0.040.5014 411.22tp 75.758
2019.02.14 05:49:556138NZDJPYsellout0.0175.7586138-0.04-0.042.0314 413.17tp 75.758
2019.02.14 07:00:006139NZDJPYbuyin0.0175.8146139-0.040.000.0014 413.1300000000<01>0-1.43
2019.02.14 08:50:556140NZDJPYsellin0.0475.8826140-0.140.000.0014 412.9900006124<06>0-1.43
2019.02.14 09:20:386141NZDJPYsellout0.0175.9496141-0.040.001.2114 414.16tp 75.949
2019.02.14 10:30:006142NZDJPYbuyin0.0175.8526142-0.040.000.0014 414.1200000000<01>0-1.43
2019.02.14 16:02:216143NZDJPYbuyin0.0175.6816143-0.040.000.0014 414.0800006142<02>0-1.43
2019.02.15 02:04:206144NZDJPYbuyin0.0175.4706144-0.040.000.0014 414.0400006142<03>0-1.43
2019.02.15 03:30:156145NZDJPYbuyin0.0275.2206145-0.070.000.0014 413.9700006142<04>0-1.43
2019.02.15 03:33:306146NZDJPYbuyout0.0175.1326146-0.04-0.21-11.0614 402.66tp 75.133
2019.02.15 03:33:306147NZDJPYbuyout0.0175.1326147-0.04-0.21-9.5114 392.90tp 75.133
2019.02.15 03:33:306148NZDJPYbuyout0.0175.1326148-0.04-0.18-7.5914 385.09tp 75.133
2019.02.15 03:33:306149NZDJPYbuyout0.0275.1326149-0.07-0.231.8914 386.68tp 75.133
2019.02.15 03:33:306150NZDJPYbuyout0.0375.1326150-0.11-0.3510.8814 397.10tp 75.133
2019.02.15 03:33:306151NZDJPYbuyout0.0475.1326151-0.14-0.1227.2014 424.04tp 75.133
2019.02.15 06:00:006152NZDJPYsellin0.0175.2996152-0.040.000.0014 424.0000000000<01>0-1.43
2019.02.15 12:01:196153NZDJPYsellin0.0175.5156153-0.040.000.0014 423.9600006152<02>0-1.43
2019.02.15 12:49:006154NZDJPYsellout0.0175.5946154-0.04-0.01-2.3414 421.57tp 75.594
2019.02.15 12:49:006155NZDJPYsellout0.0175.5946155-0.04-0.01-0.7914 420.73tp 75.594
2019.02.15 12:49:006156NZDJPYsellout0.0175.5946156-0.040.001.1214 421.81tp 75.594
2019.02.15 12:49:006157NZDJPYsellout0.0275.5946157-0.070.006.7714 428.51tp 75.594
2019.02.15 14:10:216158NZDJPYsellin0.0175.7276158-0.040.000.0014 428.4700006152<03>0-1.43
2019.02.15 17:30:006159NZDJPYbuyin0.0175.7126159-0.040.000.0014 428.4300000000<01>0-1.43
2019.02.15 20:37:406160NZDJPYsellout0.0175.8476160-0.040.001.2214 429.61tp 75.847
2019.02.15 22:00:006161NZDJPYbuyin0.0175.8166161-0.040.000.0014 429.5700000000<01>0-1.43
2019.02.18 02:13:276162NZDJPYsellout0.0175.9526162-0.04-0.011.2314 430.75tp 75.952
2019.02.18 02:38:166163NZDJPYsellin0.0275.9776163-0.070.000.0014 430.6800006152<04>0-1.43
2019.02.18 06:00:006164NZDJPYbuyin0.0176.0856164-0.040.000.0014 430.6400000000<01>0-1.43
2019.02.18 09:51:456165NZDJPYbuyin0.0175.9146165-0.040.000.0014 430.6000006164<02>0-1.43
2019.02.18 18:22:246166NZDJPYbuyin0.0175.7046166-0.040.000.0014 430.5600006164<03>0-1.43
2019.02.19 04:38:486167NZDJPYbuyout0.0175.5886167-0.04-0.06-2.6214 427.84tp 75.589
2019.02.19 04:38:486168NZDJPYbuyout0.0175.5886168-0.04-0.06-0.6614 427.08tp 75.589
2019.02.19 04:38:486169NZDJPYbuyout0.0175.5886169-0.04-0.061.2614 428.24tp 75.589
2019.02.19 04:38:486170NZDJPYbuyout0.0275.5886170-0.07-0.067.0414 435.15tp 75.589
2019.02.19 05:51:506171NZDJPYbuyin0.0275.4536171-0.070.000.0014 435.0800006164<04>0-1.43
2019.02.19 07:00:006172NZDJPYsellin0.0175.6416172-0.040.000.0014 435.0400000000<01>0-1.43
2019.02.19 10:06:476173NZDJPYbuyout0.0175.5066173-0.040.001.2214 436.22tp 75.506
2019.02.19 11:00:006174NZDJPYsellin0.0175.7016174-0.040.000.0014 436.1800000000<01>0-1.43
2019.02.19 13:21:356175NZDJPYbuyout0.0175.5666175-0.040.001.2214 437.36tp 75.566
2019.02.19 15:30:006176NZDJPYsellin0.0175.5996176-0.040.000.0014 437.3200000000<01>0-1.43
2019.02.19 17:10:046177NZDJPYsellin0.0175.7696177-0.040.000.0014 437.2800006176<02>0-1.43
2019.02.19 17:15:466178NZDJPYsellout0.0175.8276178-0.04-0.01-2.3314 434.90tp 75.827
2019.02.19 17:15:466179NZDJPYsellout0.0175.8276179-0.04-0.01-0.7914 434.06tp 75.827
2019.02.19 17:15:466180NZDJPYsellout0.0175.8276180-0.04-0.011.1114 435.12tp 75.827
2019.02.19 17:15:466181NZDJPYsellout0.0275.8276181-0.070.006.7614 441.81tp 75.827
2019.02.19 19:31:466182NZDJPYsellin0.0176.0466182-0.040.000.0014 441.7700006176<03>0-1.43
2019.02.19 23:00:006183NZDJPYbuyin0.0176.1126183-0.040.000.0014 441.7300000000<01>0-1.43
2019.02.20 03:42:066184NZDJPYsellout0.0176.2486184-0.04-0.011.2314 442.91tp 76.248
2019.02.20 04:01:026185NZDJPYsellin0.0276.3076185-0.070.000.0014 442.8400006176<04>0-1.43
2019.02.20 05:00:006186NZDJPYbuyin0.0176.1976186-0.040.000.0014 442.8000000000<01>0-1.43
2019.02.20 13:04:406187NZDJPYbuyin0.0176.0276187-0.040.000.0014 442.7600006186<02>0-1.43
2019.02.20 17:28:506188NZDJPYsellout0.0176.2476188-0.040.000.4514 443.17tp 76.247
2019.02.20 17:28:506189NZDJPYsellout0.0176.2476189-0.040.001.9814 445.11tp 76.247
2019.02.20 19:30:006190NZDJPYbuyin0.0176.0666190-0.040.000.0014 445.0700000000<01>0-1.43
2019.02.21 03:16:026191NZDJPYbuyout0.0175.8876191-0.04-0.12-2.6014 442.31tp 75.888
2019.02.21 03:16:026192NZDJPYbuyout0.0175.8876192-0.04-0.12-1.0714 441.08tp 75.888
2019.02.21 03:16:026193NZDJPYbuyout0.0175.8876193-0.04-0.121.4414 442.36tp 75.888
2019.02.21 03:16:026194NZDJPYbuyout0.0275.8876194-0.07-0.177.5914 449.71tp 75.888
2019.02.21 03:31:476195NZDJPYbuyin0.0175.6516195-0.040.000.0014 449.6700006190<02>0-1.43
2019.02.21 04:30:006196NZDJPYsellin0.0175.8166196-0.040.000.0014 449.6300000000<01>0-1.43
2019.02.21 07:28:016197NZDJPYbuyout0.0175.6816197-0.040.001.2214 450.81tp 75.681
2019.02.21 08:30:266198NZDJPYbuyin0.0175.4406198-0.040.000.0014 450.7700006190<03>0-1.43
2019.02.21 13:00:006199NZDJPYsellin0.0175.4726199-0.040.000.0014 450.7300000000<01>0-1.43
2019.02.21 18:18:486200NZDJPYbuyout0.0175.3356200-0.040.001.2414 451.93tp 75.337
2019.02.21 23:00:006201NZDJPYsellin0.0175.4006201-0.040.000.0014 451.8900000000<01>0-1.43
2019.02.22 05:00:156202NZDJPYbuyout0.0175.2626202-0.04-0.031.2514 453.07tp 75.262
2019.02.22 05:32:056203NZDJPYbuyin0.0275.0386203-0.070.000.0014 453.0000006190<04>0-1.43
2019.02.22 08:30:006204NZDJPYsellin0.0175.0816204-0.040.000.0014 452.9600000000<01>0-1.43
2019.02.22 09:30:446205NZDJPYsellin0.0175.2516205-0.040.000.0014 452.9200006204<02>0-1.43
2019.02.22 13:16:216206NZDJPYsellin0.0175.4626206-0.040.000.0014 452.8800006204<03>0-1.43
2019.02.22 15:31:266207NZDJPYsellout0.0175.5546207-0.04-0.05-4.6214 448.17tp 75.553
2019.02.22 15:31:266208NZDJPYsellout0.0175.5546208-0.04-0.01-0.8814 447.24tp 75.553
2019.02.22 15:31:266209NZDJPYsellout0.0175.5546209-0.04-0.011.0314 448.22tp 75.553
2019.02.22 15:31:266210NZDJPYsellout0.0275.5546210-0.070.009.3114 457.46tp 75.553
2019.02.22 17:44:366211NZDJPYsellin0.0275.7126211-0.070.000.0014 457.3900006204<04>0-1.43
2019.02.22 22:30:006212NZDJPYbuyin0.0175.7796212-0.040.000.0014 457.3500000000<01>0-1.43
2019.02.25 00:00:016213NZDJPYsellout0.0175.9156213-0.04-0.011.2314 458.53tp 75.914
2019.02.25 01:30:236214NZDJPYsellin0.0376.0046214-0.110.000.0014 458.4200006204<05>0-1.43
2019.02.25 04:00:006215NZDJPYbuyin0.0176.0506215-0.040.000.0014 458.3800000000<01>0-1.43
2019.02.25 12:02:126216NZDJPYsellout0.0176.1866216-0.040.001.2314 459.57tp 76.185
2019.02.25 13:18:326217NZDJPYsellin0.0476.3566217-0.140.000.0014 459.4300006204<06>0-1.43
2019.02.25 14:30:006218NZDJPYbuyin0.0176.3046218-0.040.000.0014 459.3900000000<01>0-1.43
2019.02.25 18:32:446219NZDJPYsellout0.0176.4396219-0.040.001.2214 460.57tp 76.439
2019.02.25 21:00:006220NZDJPYbuyin0.0176.4626220-0.040.000.0014 460.5300000000<01>0-1.43
2019.02.26 03:33:276221NZDJPYbuyin0.0176.2926221-0.040.000.0014 460.4900006220<02>0-1.43
2019.02.27 09:19:516222NZDJPYbuyin0.0176.0826222-0.040.000.0014 460.4500006220<03>0-1.43
2019.02.27 17:10:046223NZDJPYbuyin0.0275.8256223-0.070.000.0014 460.3800006220<04>0-1.43
2019.02.27 17:10:136224NZDJPYbuyout0.0175.7856224-0.04-0.09-6.3614 453.89tp 75.785
2019.02.27 17:10:136225NZDJPYbuyout0.0175.7856225-0.04-0.09-4.8214 448.94tp 75.785
2019.02.27 17:10:136226NZDJPYbuyout0.0175.7856226-0.04-0.09-2.9214 445.89tp 75.785
2019.02.27 17:10:136227NZDJPYbuyout0.0275.7856227-0.07-0.18-1.3214 444.32tp 75.785
2019.02.27 17:10:136228NZDJPYbuyout0.0375.7856228-0.11-0.185.9314 449.96tp 75.785
2019.02.27 17:10:136229NZDJPYbuyout0.0475.7856229-0.14-0.2420.6214 470.20tp 75.785
2019.02.27 20:30:006230NZDJPYsellin0.0175.9076230-0.040.000.0014 470.1600000000<01>0-1.43
2019.02.28 08:27:396231NZDJPYbuyout0.0175.7616231-0.04-0.091.3214 471.35tp 75.761
2019.02.28 09:30:006232NZDJPYsellin0.0175.8346232-0.040.000.0014 471.3100000000<01>0-1.43
2019.02.28 12:49:466233NZDJPYbuyout0.0175.6996233-0.040.001.2214 472.49tp 75.699
2019.02.28 14:00:006234NZDJPYsellin0.0175.7916234-0.040.000.0014 472.4500000000<01>0-1.43
2019.03.01 01:57:296235NZDJPYsellin0.0175.9616235-0.040.000.0014 472.4100006234<02>0-1.43
2019.03.01 05:07:386236NZDJPYsellin0.0176.1716236-0.040.000.0014 472.3700006234<03>0-1.43
2019.03.01 09:10:176237NZDJPYsellout0.0176.2096237-0.04-0.07-2.2614 470.00tp 76.209
2019.03.01 09:10:176238NZDJPYsellout0.0176.2096238-0.04-0.06-0.7414 469.16tp 76.209
2019.03.01 09:10:176239NZDJPYsellout0.0176.2096239-0.04-0.051.1414 470.21tp 76.209
2019.03.01 09:10:176240NZDJPYsellout0.0276.2096240-0.07-0.116.8714 476.90tp 76.209
2019.03.01 13:40:516241NZDJPYsellin0.0276.4246241-0.070.000.0014 476.8300006234<04>0-1.43
2019.03.01 16:00:006242NZDJPYbuyin0.0176.3446242-0.040.000.0014 476.7900000000<01>0-1.43
2019.03.01 18:33:056243NZDJPYbuyin0.0176.1736243-0.040.000.0014 476.7500006242<02>0-1.43
2019.03.01 23:23:186244NZDJPYbuyout0.0176.0486244-0.04-0.03-2.3014 474.38tp 76.049
2019.03.01 23:23:186245NZDJPYbuyout0.0176.0486245-0.040.00-0.7814 473.56tp 76.049
2019.03.01 23:23:186246NZDJPYbuyout0.0176.0486246-0.040.001.1014 474.62tp 76.049
2019.03.01 23:23:186247NZDJPYbuyout0.0276.0486247-0.070.006.7214 481.27tp 76.049
2019.03.04 01:05:576248NZDJPYsellout0.0176.3956248-0.04-0.010.4614 481.68tp 76.395
2019.03.04 01:05:576249NZDJPYsellout0.0176.3956249-0.04-0.011.9814 483.61tp 76.395
2019.03.04 01:30:006250NZDJPYsellin0.0176.3626250-0.040.000.0014 483.5700000000<01>0-1.43
2019.03.04 02:30:006251NZDJPYbuyin0.0176.3386251-0.040.000.0014 483.5300000000<01>0-1.43
2019.03.04 02:50:026252NZDJPYbuyout0.0176.2276252-0.040.001.2114 484.70tp 76.227
2019.03.04 10:15:136253NZDJPYbuyin0.0176.1676253-0.040.000.0014 484.6600006251<02>0-1.43
2019.03.04 13:00:006254NZDJPYsellin0.0176.1266254-0.040.000.0014 484.6200000000<01>0-1.43
2019.03.04 18:27:176255NZDJPYbuyout0.0175.9906255-0.040.001.2214 485.80tp 75.991
2019.03.04 18:43:216256NZDJPYbuyin0.0175.9566256-0.040.000.0014 485.7600006251<03>0-1.43
2019.03.04 19:30:006257NZDJPYsellin0.0176.0596257-0.040.000.0014 485.7200000000<01>0-1.43
2019.03.04 23:01:466258NZDJPYsellin0.0176.2306258-0.040.000.0014 485.6800006257<02>0-1.43
2019.03.05 02:35:046259NZDJPYsellout0.0176.2916259-0.04-0.01-0.4214 485.21tp 76.290
2019.03.05 02:35:046260NZDJPYsellout0.0176.2916260-0.04-0.011.1114 486.27tp 76.290
2019.03.05 02:35:046261NZDJPYsellout0.0176.2916261-0.04-0.012.9914 489.21tp 76.290
2019.03.05 03:00:006262NZDJPYbuyin0.0176.2086262-0.040.000.0014 489.1700000000<01>0-1.43
2019.03.05 04:13:536263NZDJPYbuyin0.0176.0386263-0.040.000.0014 489.1300006262<02>0-1.43
2019.03.05 06:02:376264NZDJPYbuyout0.0176.0056264-0.04-0.030.4814 489.54tp 76.006
2019.03.05 06:02:376265NZDJPYbuyout0.0176.0056265-0.04-0.032.0114 491.48tp 76.006
2019.03.05 10:30:006266NZDJPYsellin0.0176.0426266-0.040.000.0014 491.4400000000<01>0-1.43
2019.03.05 17:04:496267NZDJPYbuyout0.0175.9046267-0.040.001.2314 492.63tp 75.907
2019.03.05 18:30:006268NZDJPYsellin0.0175.9476268-0.040.000.0014 492.5900000000<01>0-1.43
2019.03.05 23:16:566269NZDJPYsellin0.0176.1176269-0.040.000.0014 492.5500006268<02>0-1.43
2019.03.06 02:33:356270NZDJPYbuyout0.0175.8896270-0.04-0.030.5214 493.00tp 75.894
2019.03.06 02:33:356271NZDJPYbuyout0.0175.8896271-0.04-0.032.0414 494.97tp 75.894
2019.03.06 03:10:546272NZDJPYbuyin0.0175.8276272-0.040.000.0014 494.9300006262<03>0-1.43
2019.03.06 04:30:006273NZDJPYsellin0.0175.8386273-0.040.000.0014 494.8900000000<01>0-1.43
2019.03.06 04:49:346274NZDJPYbuyout0.0175.7026274-0.040.001.2214 496.07tp 75.703
2019.03.06 05:31:386275NZDJPYbuyin0.0275.5656275-0.070.000.0014 496.0000006262<04>0-1.43
2019.03.06 07:00:006276NZDJPYsellin0.0175.6036276-0.040.000.0014 495.9600000000<01>0-1.43
2019.03.06 10:06:286277NZDJPYsellin0.0175.7736277-0.040.000.0014 495.9200006276<02>0-1.43
2019.03.06 17:32:366278NZDJPYbuyout0.0175.5536278-0.040.000.4514 496.33tp 75.553
2019.03.06 17:32:366279NZDJPYbuyout0.0175.5536279-0.040.001.9714 498.26tp 75.553
2019.03.06 18:30:006280NZDJPYsellin0.0175.6926280-0.040.000.0014 498.2200000000<01>0-1.43
2019.03.07 02:30:126281NZDJPYbuyout0.0175.5456281-0.04-0.091.3214 499.41tp 75.546
2019.03.07 03:00:006282NZDJPYsellin0.0175.6546282-0.040.000.0014 499.3700000000<01>0-1.43
2019.03.07 04:42:286283NZDJPYsellin0.0175.8516283-0.040.000.0014 499.3300006282<02>0-1.43
2019.03.07 16:36:136284NZDJPYbuyout0.0175.6186284-0.040.000.3214 499.61tp 75.618
2019.03.07 16:36:136285NZDJPYbuyout0.0175.6186285-0.040.002.0914 501.66tp 75.618
2019.03.07 19:00:006286NZDJPYsellin0.0175.5576286-0.040.000.0014 501.6200000000<01>0-1.43
2019.03.07 19:32:236287NZDJPYbuyout0.0175.4066287-0.040.001.3514 502.93tp 75.422
2019.03.07 22:01:446288NZDJPYbuyin0.0375.2516288-0.110.000.0014 502.8200006262<05>0-1.43
2019.03.07 23:00:006289NZDJPYsellin0.0175.3226289-0.040.000.0014 502.7800000000<01>0-1.43
2019.03.08 01:34:356290NZDJPYsellin0.0175.4936290-0.040.000.0014 502.7400006289<02>0-1.43
2019.03.08 05:18:186291NZDJPYbuyout0.0175.2716291-0.04-0.030.4614 503.13tp 75.271
2019.03.08 05:18:186292NZDJPYbuyout0.0175.2716292-0.040.001.9914 505.08tp 75.271
2019.03.08 11:00:006293NZDJPYsellin0.0175.1816293-0.040.000.0014 505.0400000000<01>0-1.43
2019.03.08 12:01:306294NZDJPYsellin0.0175.4076294-0.040.000.0014 505.0000006293<02>0-1.43
2019.03.08 18:13:396295NZDJPYsellin0.0175.6186295-0.040.000.0014 504.9600006293<03>0-1.43
2019.03.08 18:32:226296NZDJPYsellout0.0175.6996296-0.04-0.06-4.5814 500.28tp 75.699
2019.03.08 18:32:226297NZDJPYsellout0.0175.6996297-0.04-0.06-3.0514 497.13tp 75.699
2019.03.08 18:32:226298NZDJPYsellout0.0175.6996298-0.04-0.05-1.1514 495.89tp 75.699
2019.03.08 18:32:226299NZDJPYsellout0.0275.6996299-0.07-0.112.4114 498.12tp 75.699
2019.03.08 18:32:226300NZDJPYsellout0.0375.6996300-0.11-0.0412.0914 510.06tp 75.699
2019.03.08 19:30:006301NZDJPYbuyin0.0175.6216301-0.040.000.0014 510.0200000000<01>0-1.43
2019.03.11 03:30:286302NZDJPYbuyin0.0175.4426302-0.040.000.0014 509.9800006301<02>0-1.43
2019.03.11 09:27:386303NZDJPYsellout0.0175.6686303-0.04-0.010.4214 510.35tp 75.667
2019.03.11 09:27:386304NZDJPYsellout0.0175.6686304-0.040.002.0314 512.34tp 75.667
2019.03.11 12:00:006305NZDJPYbuyin0.0175.7756305-0.040.000.0014 512.3000000000<01>0-1.43
2019.03.11 17:04:456306NZDJPYsellin0.0275.8686306-0.070.000.0014 512.2300006293<04>0-1.43
2019.03.11 17:22:056307NZDJPYsellout0.0175.9106307-0.040.001.2114 513.40tp 75.910
2019.03.11 19:30:006308NZDJPYbuyin0.0175.9006308-0.040.000.0014 513.3600000000<01>0-1.43
2019.03.12 01:04:056309NZDJPYsellout0.0176.0366309-0.04-0.011.2214 514.53tp 76.036
2019.03.12 02:30:006310NZDJPYbuyin0.0176.0646310-0.040.000.0014 514.4900000000<01>0-1.43
2019.03.12 04:33:446311NZDJPYsellin0.0376.1606311-0.110.000.0014 514.3800006293<05>0-1.43
2019.03.12 04:40:366312NZDJPYsellout0.0176.1996312-0.040.001.2114 515.55tp 76.199
2019.03.12 08:00:006313NZDJPYbuyin0.0176.1876313-0.040.000.0014 515.5100000000<01>0-1.43
2019.03.12 16:00:006314NZDJPYsellout0.0176.3226314-0.040.001.2114 516.68tp 76.322
2019.03.12 21:00:006315NZDJPYbuyin0.0176.4556315-0.040.000.0014 516.6400000000<01>0-1.43
2019.03.13 02:30:026316NZDJPYbuyin0.0176.2836316-0.040.000.0014 516.6000006315<02>0-1.43
2019.03.13 04:55:446317NZDJPYbuyin0.0176.0736317-0.040.000.0014 516.5600006315<03>0-1.43
2019.03.14 05:12:056318NZDJPYsellout0.0176.4116318-0.04-0.05-0.3914 516.08tp 76.410
2019.03.14 05:12:056319NZDJPYsellout0.0176.4116319-0.04-0.041.1514 517.15tp 76.410
2019.03.14 05:12:056320NZDJPYsellout0.0176.4116320-0.04-0.043.0314 520.10tp 76.410
2019.03.14 07:30:006321NZDJPYbuyin0.0176.2936321-0.040.000.0014 520.0600000000<01>0-1.43
2019.03.14 13:31:326322NZDJPYbuyin0.0176.0456322-0.040.000.0014 520.0200006321<02>0-1.43
2019.03.15 01:14:186323NZDJPYsellout0.0176.3056323-0.04-0.010.1114 520.08tp 76.305
2019.03.15 01:14:186324NZDJPYsellout0.0176.3056324-0.04-0.012.3314 522.36tp 76.305
2019.03.15 03:45:106325NZDJPYsellin0.0476.5106325-0.140.000.0014 522.2200006293<06>0-1.43
2019.03.15 12:00:006326NZDJPYbuyin0.0176.5396326-0.040.000.0014 522.1800000000<01>0-1.43
2019.03.15 15:45:046327NZDJPYbuyin0.0176.3696327-0.040.000.0014 522.1400006326<02>0-1.43
2019.03.18 06:53:356328NZDJPYsellout0.0176.5916328-0.04-0.010.4714 522.56tp 76.590
2019.03.18 06:53:356329NZDJPYsellout0.0176.5916329-0.04-0.011.9914 524.50tp 76.590
2019.03.18 11:00:006330NZDJPYbuyin0.0176.6006330-0.040.000.0014 524.4600000000<01>0-1.43
2019.03.18 18:37:056331NZDJPYbuyin0.0176.4296331-0.040.000.0014 524.4200006330<02>0-1.43
2019.03.19 02:58:176332NZDJPYbuyin0.0176.2196332-0.040.000.0014 524.3800006330<03>0-1.43
2019.03.19 16:07:196333NZDJPYsellout0.0176.5546333-0.04-0.01-0.4114 523.92tp 76.552
2019.03.19 16:07:196334NZDJPYsellout0.0176.5546334-0.04-0.011.1214 524.99tp 76.552
2019.03.19 16:07:196335NZDJPYsellout0.0176.5546335-0.040.003.0114 527.96tp 76.552
2019.03.19 18:30:006336NZDJPYbuyin0.0176.4816336-0.040.000.0014 527.9200000000<01>0-1.43
2019.03.19 22:35:576337NZDJPYbuyin0.0176.3106337-0.040.000.0014 527.8800006336<02>0-1.43
2019.03.20 21:02:176338NZDJPYsellout0.0176.5336338-0.04-0.010.4714 528.30tp 76.532
2019.03.20 21:02:176339NZDJPYsellout0.0176.5336339-0.04-0.012.0114 530.26tp 76.532
2019.03.20 22:30:006340NZDJPYbuyin0.0176.2786340-0.040.000.0014 530.2200000000<01>0-1.43
2019.03.21 00:35:136341NZDJPYbuyin0.0176.1036341-0.040.000.0014 530.1800006340<02>0-1.43
2019.03.21 00:48:426342NZDJPYsellout0.0176.3286342-0.04-0.040.4514 530.55tp 76.328
2019.03.21 00:48:426343NZDJPYsellout0.0176.3286343-0.040.002.0314 532.54tp 76.328
2019.03.21 06:30:006344NZDJPYbuyin0.0176.5686344-0.040.000.0014 532.5000000000<01>0-1.43
2019.03.21 07:01:406345NZDJPYbuyin0.0176.3986345-0.040.000.0014 532.4600006344<02>0-1.43
2019.03.21 15:15:176346NZDJPYbuyin0.0176.1876346-0.040.000.0014 532.4200006344<03>0-1.43
2019.03.22 12:24:116347NZDJPYbuyout0.0175.9046347-0.04-0.42-6.5414 525.42tp 75.905
2019.03.22 12:24:116348NZDJPYbuyout0.0175.9046348-0.04-0.42-4.5014 520.46tp 75.905
2019.03.22 12:24:116349NZDJPYbuyout0.0175.9046349-0.04-0.42-2.5914 517.41tp 75.905
2019.03.22 12:24:116350NZDJPYbuyout0.0275.9046350-0.07-0.76-0.6514 515.93tp 75.905
2019.03.22 12:24:116351NZDJPYbuyout0.0375.9046351-0.11-1.066.9514 521.71tp 75.905
2019.03.22 12:24:116352NZDJPYbuyout0.0475.9046352-0.14-0.8321.9314 542.67tp 75.905
2019.03.22 12:30:316353NZDJPYbuyin0.0275.9126353-0.070.000.0014 542.6000006344<04>0-1.43
2019.03.22 16:30:006354NZDJPYsellin0.0175.8476354-0.040.000.0014 542.5600000000<01>0-1.43
2019.03.22 17:52:136355NZDJPYbuyout0.0175.7126355-0.040.001.2314 543.75tp 75.712
2019.03.22 18:02:016356NZDJPYbuyin0.0375.5936356-0.110.000.0014 543.6400006344<05>0-1.43
2019.03.22 21:30:006357NZDJPYsellin0.0175.6756357-0.040.000.0014 543.6000000000<01>0-1.43
2019.03.25 03:58:266358NZDJPYbuyout0.0175.5316358-0.04-0.031.3114 544.84tp 75.537
2019.03.25 08:30:006359NZDJPYsellin0.0175.6836359-0.040.000.0014 544.8000000000<01>0-1.43
2019.03.25 13:04:566360NZDJPYsellin0.0175.8566360-0.040.000.0014 544.7600006359<02>0-1.43
2019.03.25 18:28:076361NZDJPYsellout0.0176.0466361-0.04-0.02-4.7414 539.96tp 76.046
2019.03.25 18:28:076362NZDJPYsellout0.0176.0466362-0.04-0.02-3.2014 536.70tp 76.046
2019.03.25 18:28:076363NZDJPYsellout0.0176.0466363-0.04-0.02-1.2814 535.36tp 76.046
2019.03.25 18:28:076364NZDJPYsellout0.0276.0466364-0.07-0.032.4314 537.69tp 76.046
2019.03.25 18:28:076365NZDJPYsellout0.0376.0466365-0.11-0.0412.3514 549.89tp 76.046
2019.03.25 18:31:426366NZDJPYsellin0.0176.0796366-0.040.000.0014 549.8500006359<03>0-1.43
2019.03.25 20:00:006367NZDJPYbuyin0.0176.0346367-0.040.000.0014 549.8100000000<01>0-1.43
2019.03.26 03:15:156368NZDJPYsellout0.0176.1706368-0.04-0.011.2414 551.00tp 76.170
2019.03.26 05:00:006369NZDJPYbuyin0.0176.1416369-0.040.000.0014 550.9600000000<01>0-1.43
2019.03.26 09:14:506370NZDJPYbuyin0.0175.9716370-0.040.000.0014 550.9200006369<02>0-1.43
2019.03.26 12:51:576371NZDJPYsellout0.0176.1946371-0.040.000.4814 551.36tp 76.191
2019.03.26 12:51:576372NZDJPYsellout0.0176.1946372-0.040.002.0214 553.34tp 76.191
2019.03.26 16:13:006373NZDJPYsellin0.0276.3296373-0.070.000.0014 553.2700006359<04>0-1.43
2019.03.26 19:00:006374NZDJPYbuyin0.0176.3666374-0.040.000.0014 553.2300000000<01>0-1.43
2019.03.27 04:00:156375NZDJPYbuyout0.0175.9036375-0.04-0.06-1.9914 551.14tp 75.945
2019.03.27 04:00:156376NZDJPYbuyout0.0175.9036376-0.04-0.06-0.4314 550.61tp 75.945
2019.03.27 04:00:156377NZDJPYbuyout0.0175.9036377-0.04-0.061.5914 552.10tp 75.945
2019.03.27 04:00:156378NZDJPYbuyout0.0275.9036378-0.07-0.067.7114 559.68tp 75.945
2019.03.27 04:31:336379NZDJPYbuyin0.0175.3236379-0.040.000.0014 559.6400006374<02>0-1.43
2019.03.27 09:30:006380NZDJPYsellin0.0175.2626380-0.040.000.0014 559.6000000000<01>0-1.43
2019.03.27 11:29:186381NZDJPYbuyout0.0175.1256381-0.040.001.2414 560.80tp 75.127
2019.03.27 12:30:006382NZDJPYsellin0.0175.3486382-0.040.000.0014 560.7600000000<01>0-1.43
2019.03.27 13:05:196383NZDJPYbuyout0.0175.2136383-0.040.001.2214 561.94tp 75.213
2019.03.27 13:44:416384NZDJPYbuyin0.0175.1126384-0.040.000.0014 561.9000006374<03>0-1.43
2019.03.27 16:30:006385NZDJPYsellin0.0175.1386385-0.040.000.0014 561.8600000000<01>0-1.43
2019.03.27 17:37:006386NZDJPYbuyout0.0175.0036386-0.040.001.2214 563.04tp 75.003
2019.03.27 19:30:006387NZDJPYsellin0.0175.0036387-0.040.000.0014 563.0000000000<01>0-1.43
2019.03.28 01:42:026388NZDJPYsellin0.0175.1826388-0.040.000.0014 562.9600006387<02>0-1.43
2019.03.28 03:00:156389NZDJPYbuyout0.0174.9526389-0.04-0.090.4614 563.29tp 74.952
2019.03.28 03:00:156390NZDJPYbuyout0.0174.9526390-0.040.002.0814 565.33tp 74.952
2019.03.28 03:48:166391NZDJPYbuyin0.0274.8626391-0.070.000.0014 565.2600006374<04>0-1.43
2019.03.28 06:00:006392NZDJPYsellin0.0175.0026392-0.040.000.0014 565.2200000000<01>0-1.43
2019.03.28 09:29:436393NZDJPYsellin0.0175.1746393-0.040.000.0014 565.1800006392<02>0-1.43
2019.03.28 11:22:306394NZDJPYbuyout0.0174.9536394-0.040.000.4514 565.59tp 74.953
2019.03.28 11:22:306395NZDJPYbuyout0.0174.9536395-0.040.002.0114 567.56tp 74.953
2019.03.28 12:00:006396NZDJPYsellin0.0175.1416396-0.040.000.0014 567.5200000000<01>0-1.43
2019.03.28 18:42:566397NZDJPYbuyout0.0175.0066397-0.040.001.2214 568.70tp 75.006
2019.03.29 01:30:006398NZDJPYsellin0.0175.0476398-0.040.000.0014 568.6600000000<01>0-1.43
2019.03.29 04:00:106399NZDJPYsellin0.0175.2186399-0.040.000.0014 568.6200006398<02>0-1.43
2019.03.29 15:43:476400NZDJPYsellout0.0175.4146400-0.04-0.06-8.5914 559.93tp 75.414
2019.03.29 15:43:476401NZDJPYsellout0.0175.4146401-0.04-0.050.8214 560.66tp 75.414
2019.03.29 15:43:476402NZDJPYsellout0.0175.4146402-0.04-0.052.7314 563.30tp 75.414
2019.03.29 15:43:476403NZDJPYsellout0.0275.4146403-0.07-0.039.9714 573.17tp 75.414
2019.03.29 16:03:216404NZDJPYsellin0.0175.4296404-0.040.000.0014 573.1300006398<03>0-1.43
2019.03.29 18:30:006405NZDJPYbuyin0.0175.4906405-0.040.000.0014 573.0900000000<01>0-1.43
2019.04.01 00:00:066406NZDJPYsellout0.0175.7086406-0.04-0.011.9714 575.01tp 75.625
2019.04.01 01:03:006407NZDJPYbuyin0.0175.6776407-0.040.000.0014 574.9700000000<01>0-1.43
2019.04.01 02:38:286408NZDJPYsellin0.0275.6806408-0.070.000.0014 574.9000006398<04>0-1.43
2019.04.01 04:11:436409NZDJPYsellout0.0175.8126409-0.040.001.2114 576.07tp 75.812
2019.04.01 06:30:006410NZDJPYbuyin0.0175.8486410-0.040.000.0014 576.0300000000<01>0-1.43
2019.04.02 00:31:136411NZDJPYbuyin0.0175.5396411-0.040.000.0014 575.9900006410<02>0-1.43
2019.04.02 15:32:026412NZDJPYbuyin0.0175.3296412-0.040.000.0014 575.9500006410<03>0-1.43
2019.04.02 15:33:236413NZDJPYbuyout0.0175.2986413-0.04-0.06-2.2514 573.60tp 75.300
2019.04.02 15:33:236414NZDJPYbuyout0.0175.2986414-0.04-0.06-0.7214 572.78tp 75.300
2019.04.02 15:33:236415NZDJPYbuyout0.0175.2986415-0.04-0.061.1814 573.86tp 75.300
2019.04.02 15:33:236416NZDJPYbuyout0.0275.2986416-0.07-0.066.8614 580.59tp 75.300
2019.04.02 17:59:376417NZDJPYbuyin0.0275.0786417-0.070.000.0014 580.5200006410<04>0-1.43
2019.04.02 19:30:006418NZDJPYsellin0.0175.0926418-0.040.000.0014 580.4800000000<01>0-1.43
2019.04.03 04:00:206419NZDJPYsellin0.0175.3966419-0.040.000.0014 580.4400006418<02>0-1.43
2019.04.03 04:48:136420NZDJPYsellout0.0175.4816420-0.04-0.02-3.2914 577.09tp 75.481
2019.04.03 04:48:136421NZDJPYsellout0.0175.4816421-0.04-0.01-0.5214 576.52tp 75.481
2019.04.03 04:48:136422NZDJPYsellout0.0175.4816422-0.04-0.011.3614 577.83tp 75.481
2019.04.03 04:48:136423NZDJPYsellout0.0275.4816423-0.07-0.037.2314 584.96tp 75.481
2019.04.03 09:30:396424NZDJPYsellin0.0175.6226424-0.040.000.0014 584.9200006418<03>0-1.43
2019.04.03 16:30:006425NZDJPYbuyin0.0175.6406425-0.040.000.0014 584.8800000000<01>0-1.43
2019.04.04 04:33:036426NZDJPYsellout0.0175.7806426-0.04-0.041.2614 586.06tp 75.780
2019.04.04 06:00:006427NZDJPYbuyin0.0175.6896427-0.040.000.0014 586.0200000000<01>0-1.43
2019.04.04 11:47:206428NZDJPYbuyin0.0175.5186428-0.040.000.0014 585.9800006427<02>0-1.43
2019.04.04 15:35:516429NZDJPYbuyin0.0175.3076429-0.040.000.0014 585.9400006427<03>0-1.43
2019.04.05 15:46:306430NZDJPYbuyout0.0175.2196430-0.04-0.15-1.1414 584.61tp 75.220
2019.04.05 15:46:306431NZDJPYbuyout0.0175.2196431-0.04-0.121.5814 586.03tp 75.220
2019.04.05 15:46:306432NZDJPYbuyout0.0175.2196432-0.04-0.123.6114 589.48tp 75.220
2019.04.05 18:00:006433NZDJPYsellin0.0175.1736433-0.040.000.0014 589.4400000000<01>0-1.43
2019.04.08 03:46:556434NZDJPYbuyin0.0275.0576434-0.070.000.0014 589.3700006427<04>0-1.43
2019.04.08 03:47:236435NZDJPYbuyout0.0175.0356435-0.04-0.031.2414 590.54tp 75.035
2019.04.08 10:30:006436NZDJPYsellin0.0175.0296436-0.040.000.0014 590.5000000000<01>0-1.43
2019.04.08 17:22:046437NZDJPYsellin0.0175.1996437-0.040.000.0014 590.4600006436<02>0-1.43
2019.04.09 16:05:306438NZDJPYbuyout0.0174.9766438-0.04-0.030.4814 590.87tp 74.976
2019.04.09 16:05:306439NZDJPYbuyout0.0174.9766439-0.04-0.032.0114 592.81tp 74.976
2019.04.09 18:00:006440NZDJPYsellin0.0174.9706440-0.040.000.0014 592.7700000000<01>0-1.43
2019.04.10 12:47:486441NZDJPYsellin0.0175.1416441-0.040.000.0014 592.7300006440<02>0-1.43
2019.04.10 16:09:296442NZDJPYbuyout0.0174.9196442-0.04-0.030.4614 593.12tp 74.919
2019.04.10 16:09:296443NZDJPYbuyout0.0174.9196443-0.040.002.0014 595.08tp 74.919
2019.04.10 19:00:006444NZDJPYsellin0.0174.9356444-0.040.000.0014 595.0400000000<01>0-1.43
2019.04.11 02:45:456445NZDJPYsellin0.0175.1056445-0.040.000.0014 595.0000006444<02>0-1.43
2019.04.12 09:30:336446NZDJPYsellin0.0175.3176446-0.040.000.0014 594.9600006444<03>0-1.43
2019.04.12 11:38:546447NZDJPYsellout0.0175.4416447-0.04-0.09-2.2214 592.61tp 75.441
2019.04.12 11:38:546448NZDJPYsellout0.0175.4416448-0.04-0.09-0.6914 591.79tp 75.441
2019.04.12 11:38:546449NZDJPYsellout0.0175.4416449-0.04-0.091.2014 592.86tp 75.441
2019.04.12 11:38:546450NZDJPYsellout0.0275.4416450-0.07-0.176.8614 599.48tp 75.441
2019.04.12 13:28:246451NZDJPYsellin0.0275.5676451-0.070.000.0014 599.4100006444<04>0-1.43
2019.04.12 17:37:536452NZDJPYsellin0.0375.8576452-0.110.000.0014 599.3000006444<05>0-1.43
2019.04.12 22:30:006453NZDJPYbuyin0.0175.8156453-0.040.000.0014 599.2600000000<01>0-1.43
2019.04.15 05:18:516454NZDJPYsellout0.0175.9526454-0.04-0.011.2214 600.43tp 75.951
2019.04.15 07:00:006455NZDJPYbuyin0.0175.8226455-0.040.000.0014 600.3900000000<01>0-1.43
2019.04.15 14:09:236456NZDJPYbuyin0.0175.6526456-0.040.000.0014 600.3500006455<02>0-1.43
2019.04.17 01:45:066457NZDJPYbuyout0.0175.3476457-0.04-0.21-3.6814 596.42tp 75.420
2019.04.17 01:45:066458NZDJPYbuyout0.0175.3476458-0.04-0.12-2.1614 594.10tp 75.420
2019.04.17 01:45:066459NZDJPYbuyout0.0175.3476459-0.04-0.09-0.2714 593.70tp 75.420
2019.04.17 01:45:066460NZDJPYbuyout0.0275.3476460-0.07-0.183.9314 597.38tp 75.420
2019.04.17 01:45:066461NZDJPYbuyout0.0375.3476461-0.11-0.2713.6614 610.66tp 75.420
2019.04.17 02:01:306462NZDJPYbuyin0.0175.0576462-0.040.000.0014 610.6200006455<03>0-1.43
2019.04.17 04:00:006463NZDJPYsellin0.0175.1956463-0.040.000.0014 610.5800000000<01>0-1.43
2019.04.17 04:25:266464NZDJPYbuyout0.0175.0606464-0.040.001.2014 611.74tp 75.060
2019.04.17 05:30:006465NZDJPYsellin0.0175.2506465-0.040.000.0014 611.7000000000<01>0-1.43
2019.04.17 08:28:286466NZDJPYsellin0.0175.4206466-0.040.000.0014 611.6600006465<02>0-1.43
2019.04.17 17:09:506467NZDJPYbuyout0.0175.2006467-0.040.000.4514 612.07tp 75.200
2019.04.17 17:09:506468NZDJPYbuyout0.0175.2006468-0.040.001.9614 613.99tp 75.200
2019.04.17 20:00:006469NZDJPYsellin0.0175.1686469-0.040.000.0014 613.9500000000<01>0-1.43
2019.04.17 23:40:286470NZDJPYsellin0.0175.3396470-0.040.000.0014 613.9100006469<02>0-1.43
2019.04.18 04:47:586471NZDJPYbuyout0.0175.1076471-0.04-0.090.5514 614.33tp 75.108
2019.04.18 04:47:586472NZDJPYbuyout0.0175.1076472-0.04-0.092.0714 616.27tp 75.108
2019.04.18 06:00:006473NZDJPYsellin0.0175.2276473-0.040.000.0014 616.2300000000<01>0-1.43
2019.04.18 10:45:586474NZDJPYbuyout0.0175.0926474-0.040.001.2114 617.40tp 75.092
2019.04.18 15:17:086475NZDJPYbuyin0.0274.8076475-0.070.000.0014 617.3300006455<04>0-1.43
2019.04.18 19:00:006476NZDJPYsellin0.0174.7486476-0.040.000.0014 617.2900000000<01>0-1.43
2019.04.23 03:39:256477NZDJPYbuyout0.0174.6026477-0.04-0.091.3114 618.47tp 74.602
2019.04.23 04:19:036478NZDJPYbuyin0.0374.5176478-0.110.000.0014 618.3600006455<05>0-1.43
2019.04.23 05:00:016479NZDJPYsellin0.0174.6406479-0.040.000.0014 618.3200000000<01>0-1.43
2019.04.23 09:57:446480NZDJPYbuyout0.0174.5056480-0.040.001.2114 619.49tp 74.505
2019.04.23 18:30:006481NZDJPYsellin0.0174.3126481-0.040.000.0014 619.4500000000<01>0-1.43
2019.04.24 04:30:306482NZDJPYbuyout0.0174.1696482-0.04-0.031.2814 620.66tp 74.174
2019.04.24 05:00:536483NZDJPYbuyin0.0474.0886483-0.140.000.0014 620.5200006455<06>0-1.43
2019.04.24 08:00:006484NZDJPYsellin0.0173.9946484-0.040.000.0014 620.4800000000<01>0-1.43
2019.04.24 16:13:356485NZDJPYbuyout0.0173.8596485-0.040.001.2114 621.65tp 73.859
2019.04.24 20:08:596486NZDJPYbuyin0.0673.6766486-0.210.000.0014 621.4400006455<07>0-1.43
2019.04.24 21:00:006487NZDJPYsellin0.0173.7816487-0.040.000.0014 621.4000000000<01>0-1.43
2019.04.24 21:41:596488NZDJPYsellin0.0173.9526488-0.040.000.0014 621.3600006487<02>0-1.43
2019.04.25 10:04:176489NZDJPYbuyout0.0173.7206489-0.04-0.090.5514 621.78tp 73.721
2019.04.25 10:04:176490NZDJPYbuyout0.0173.7206490-0.04-0.092.0714 623.72tp 73.721
2019.04.25 16:30:006491NZDJPYsellin0.0173.8986491-0.040.000.0014 623.6800000000<01>0-1.43
2019.04.26 04:14:056492NZDJPYsellin0.0174.0696492-0.040.000.0014 623.6400006491<02>0-1.43
2019.04.26 09:55:586493NZDJPYsellin0.0174.2876493-0.040.000.0014 623.6000006491<03>0-1.43
2019.04.26 15:33:466494NZDJPYsellout0.0174.4646494-0.04-0.15-12.1414 611.27tp 74.462
2019.04.26 15:33:466495NZDJPYsellout0.0174.4646495-0.04-0.15-10.6214 600.46tp 74.462
2019.04.26 15:33:466496NZDJPYsellout0.0174.4646496-0.04-0.13-5.3014 594.99tp 74.462
2019.04.26 15:33:466497NZDJPYsellout0.0274.4646497-0.07-0.22-6.1314 588.57tp 74.462
2019.04.26 15:33:466498NZDJPYsellout0.0374.4646498-0.11-0.19-1.4214 586.85tp 74.462
2019.04.26 15:33:466499NZDJPYsellout0.0474.4646499-0.14-0.2013.4514 599.96tp 74.462
2019.04.26 15:33:466500NZDJPYsellout0.0674.4646500-0.21-0.3042.2814 641.73tp 74.462
2019.04.26 17:00:006501NZDJPYbuyin0.0174.3946501-0.040.000.0014 641.6900000000<01>0-1.43
2019.04.29 04:35:566502NZDJPYsellout0.0174.5306502-0.04-0.011.2214 642.86tp 74.530
2019.04.29 04:40:336503NZDJPYsellin0.0274.5396503-0.070.000.0014 642.7900006491<04>0-1.43
2019.04.29 06:30:016504NZDJPYbuyin0.0174.5176504-0.040.000.0014 642.7500000000<01>0-1.43
2019.04.30 04:31:396505NZDJPYbuyin0.0174.3466505-0.040.000.0014 642.7100006504<02>0-1.43
2019.04.30 09:28:126506NZDJPYbuyout0.0174.1556506-0.04-0.09-2.3114 640.27tp 74.155
2019.04.30 09:28:126507NZDJPYbuyout0.0174.1556507-0.04-0.06-0.7714 639.40tp 74.155
2019.04.30 09:28:126508NZDJPYbuyout0.0174.1556508-0.04-0.061.1914 640.49tp 74.155
2019.04.30 09:28:126509NZDJPYbuyout0.0274.1556509-0.07-0.066.8914 647.25tp 74.155
2019.04.30 09:34:486510NZDJPYbuyin0.0174.1356510-0.040.000.0014 647.2100006504<03>0-1.43
2019.04.30 11:30:006511NZDJPYsellin0.0174.2756511-0.040.000.0014 647.1700000000<01>0-1.43
2019.04.30 23:31:456512NZDJPYsellin0.0174.4466512-0.040.000.0014 647.1300006511<02>0-1.43
2019.04.30 23:36:386513NZDJPYsellout0.0174.4686513-0.04-0.01-0.4414 646.64tp 74.468
2019.04.30 23:36:386514NZDJPYsellout0.0174.4686514-0.040.001.0914 647.69tp 74.468
2019.04.30 23:36:386515NZDJPYsellout0.0174.4686515-0.040.002.9914 650.64tp 74.468
2019.05.01 01:45:006516NZDJPYbuyout0.0174.1896516-0.04-0.030.7714 651.34tp 74.222
2019.05.01 01:45:006517NZDJPYbuyout0.0174.1896517-0.04-0.032.3114 653.58tp 74.222
2019.05.01 03:00:006518NZDJPYsellin0.0174.1026518-0.040.000.0014 653.5400000000<01>0-1.43
2019.05.01 07:00:006519NZDJPYbuyin0.0174.1416519-0.040.000.0014 653.5000000000<01>0-1.43
2019.05.01 17:00:006520NZDJPYbuyout0.0173.9646520-0.040.001.2414 654.70tp 73.967
2019.05.01 17:00:006521NZDJPYbuyin0.0173.9646521-0.040.000.0014 654.6600006519<02>0-1.43
2019.05.01 21:32:216522NZDJPYsellin0.0174.0096522-0.040.000.0014 654.6200000000<01>0-1.43
2019.05.01 21:39:306523NZDJPYbuyout0.0173.8746523-0.040.001.2114 655.79tp 73.874
2019.05.01 23:15:236524NZDJPYbuyin0.0173.7516524-0.040.000.0014 655.7500006519<03>0-1.43
2019.05.02 01:30:006525NZDJPYsellin0.0173.7936525-0.040.000.0014 655.7100000000<01>0-1.43
2019.05.02 03:35:486526NZDJPYsellin0.0173.9646526-0.040.000.0014 655.6700006525<02>0-1.43
2019.05.02 06:11:076527NZDJPYsellout0.0174.0926527-0.04-0.04-0.4414 655.15tp 74.092
2019.05.02 06:11:076528NZDJPYsellout0.0174.0926528-0.04-0.041.1514 656.22tp 74.092
2019.05.02 06:11:076529NZDJPYsellout0.0174.0926529-0.04-0.043.0514 659.19tp 74.092
2019.05.02 07:30:026530NZDJPYbuyin0.0173.9966530-0.040.000.0014 659.1500000000<01>0-1.43
2019.05.02 15:46:466531NZDJPYbuyin0.0173.8256531-0.040.000.0014 659.1100006530<02>0-1.43
2019.05.02 16:33:246532NZDJPYbuyout0.0173.7446532-0.040.000.4414 659.51tp 73.744
2019.05.02 16:33:246533NZDJPYbuyout0.0173.7446533-0.040.001.9714 661.44tp 73.744
2019.05.02 20:00:006534NZDJPYsellin0.0173.8116534-0.040.000.0014 661.4000000000<01>0-1.43
2019.05.03 04:25:146535NZDJPYbuyout0.0173.6736535-0.04-0.031.2414 662.57tp 73.673
2019.05.03 05:30:006536NZDJPYsellin0.0173.7516536-0.040.000.0014 662.5300000000<01>0-1.43
2019.05.03 16:02:096537NZDJPYsellin0.0173.9216537-0.040.000.0014 662.4900006536<02>0-1.43
2019.05.06 00:00:316538NZDJPYbuyout0.0173.1296538-0.04-0.035.6214 668.04tp 73.701
2019.05.06 00:00:316539NZDJPYbuyout0.0173.1296539-0.04-0.037.1614 675.13tp 73.701
2019.05.06 01:31:136540NZDJPYsellin0.0173.2716540-0.040.000.0014 675.0900000000<01>0-1.43
2019.05.06 01:31:136541NZDJPYbuyin0.0173.2846541-0.040.000.0014 675.0500006530<03>0-1.43
2019.05.06 02:56:516542NZDJPYbuyout0.0173.1366542-0.040.001.2214 676.23tp 73.136
2019.05.06 03:30:436543NZDJPYbuyin0.0273.0006543-0.070.000.0014 676.1600006530<04>0-1.43
2019.05.06 05:00:006544NZDJPYsellin0.0173.0816544-0.040.000.0014 676.1200000000<01>0-1.43
2019.05.06 07:50:366545NZDJPYsellin0.0173.2526545-0.040.000.0014 676.0800006544<02>0-1.43
2019.05.07 06:36:096546NZDJPYbuyout0.0173.0286546-0.04-0.030.4814 676.49tp 73.028
2019.05.07 06:36:096547NZDJPYbuyout0.0173.0286547-0.04-0.032.0314 678.45tp 73.028
2019.05.07 08:00:006548NZDJPYsellin0.0173.1986548-0.040.000.0014 678.4100000000<01>0-1.43
2019.05.07 11:52:146549NZDJPYbuyout0.0173.0626549-0.040.001.2314 679.60tp 73.063
2019.05.07 19:02:496550NZDJPYbuyin0.0372.7106550-0.110.000.0014 679.4900006530<05>0-1.43
2019.05.07 22:00:006551NZDJPYsellin0.0172.7606551-0.040.000.0014 679.4500000000<01>0-1.43
2019.05.08 05:00:016552NZDJPYbuyout0.0172.3146552-0.04-0.034.0514 683.43tp 72.622
2019.05.08 05:30:186553NZDJPYbuyin0.0472.3316553-0.140.000.0014 683.2900006530<06>0-1.43
2019.05.08 06:30:006554NZDJPYsellin0.0172.3716554-0.040.000.0014 683.2500000000<01>0-1.43
2019.05.08 06:45:516555NZDJPYbuyout0.0172.2366555-0.040.001.2314 684.44tp 72.236
2019.05.08 08:00:006556NZDJPYsellin0.0172.4736556-0.040.000.0014 684.4000000000<01>0-1.43
2019.05.08 10:33:576557NZDJPYsellin0.0172.6446557-0.040.000.0014 684.3600006556<02>0-1.43
2019.05.08 13:04:426558NZDJPYbuyout0.0172.4246558-0.040.000.4514 684.77tp 72.424
2019.05.08 13:04:426559NZDJPYbuyout0.0172.4246559-0.040.002.0014 686.73tp 72.424
2019.05.08 14:30:006560NZDJPYsellin0.0172.4806560-0.040.000.0014 686.6900000000<01>0-1.43
2019.05.08 18:04:466561NZDJPYsellin0.0172.6526561-0.040.000.0014 686.6500006560<02>0-1.43
2019.05.08 19:20:156562NZDJPYbuyout0.0172.4316562-0.040.000.4414 687.05tp 72.431
2019.05.08 19:20:156563NZDJPYbuyout0.0172.4316563-0.040.002.0114 689.02tp 72.431
2019.05.09 02:00:006564NZDJPYsellin0.0172.4786564-0.040.000.0014 688.9800000000<01>0-1.43
2019.05.09 03:29:186565NZDJPYbuyout0.0172.3436565-0.040.001.2314 690.17tp 72.343
2019.05.09 09:00:006566NZDJPYsellin0.0172.3066566-0.040.000.0014 690.1300000000<01>0-1.43
2019.05.09 10:24:366567NZDJPYbuyout0.0172.1716567-0.040.001.2314 691.32tp 72.171
2019.05.09 12:30:006568NZDJPYsellin0.0172.2036568-0.040.000.0014 691.2800000000<01>0-1.43
2019.05.09 18:06:516569NZDJPYbuyout0.0172.0686569-0.040.001.2314 692.47tp 72.068
2019.05.09 19:30:006570NZDJPYsellin0.0172.2486570-0.040.000.0014 692.4300000000<01>0-1.43
2019.05.10 03:05:246571NZDJPYsellin0.0172.4206571-0.040.000.0014 692.3900006570<02>0-1.43
2019.05.10 05:01:536572NZDJPYsellin0.0172.7116572-0.040.000.0014 692.3500006570<03>0-1.43
2019.05.10 07:33:256573NZDJPYbuyout0.0172.3246573-0.04-0.03-0.6914 691.59tp 72.324
2019.05.10 07:33:256574NZDJPYbuyout0.0172.3246574-0.040.000.8814 692.43tp 72.324
2019.05.10 07:33:256575NZDJPYbuyout0.0172.3246575-0.040.003.5314 695.92tp 72.324
2019.05.10 09:30:006576NZDJPYsellin0.0172.3526576-0.040.000.0014 695.8800000000<01>0-1.43
2019.05.10 16:52:226577NZDJPYsellin0.0172.5226577-0.040.000.0014 695.8400006576<02>0-1.43
2019.05.10 17:59:246578NZDJPYbuyout0.0172.3026578-0.040.000.4614 696.26tp 72.302
2019.05.10 17:59:246579NZDJPYbuyout0.0172.3026579-0.040.002.0114 698.23tp 72.302
2019.05.10 20:00:006580NZDJPYsellin0.0172.3776580-0.040.000.0014 698.1900000000<01>0-1.43
2019.05.10 22:15:126581NZDJPYsellin0.0172.5476581-0.040.000.0014 698.1500006580<02>0-1.43
2019.05.13 02:40:256582NZDJPYbuyout0.0172.3246582-0.04-0.030.4814 698.56tp 72.324
2019.05.13 02:40:256583NZDJPYbuyout0.0172.3246583-0.04-0.032.0314 700.52tp 72.324
2019.05.13 07:30:006584NZDJPYsellin0.0172.2646584-0.040.000.0014 700.4800000000<01>0-1.43
2019.05.13 10:34:006585NZDJPYbuyout0.0172.1276585-0.040.001.2514 701.69tp 72.129
2019.05.13 12:00:006586NZDJPYsellin0.0172.1756586-0.040.000.0014 701.6500000000<01>0-1.43
2019.05.13 15:08:026587NZDJPYbuyout0.0172.0406587-0.040.001.2314 702.84tp 72.040
2019.05.13 15:37:066588NZDJPYbuyin0.0671.9186588-0.210.000.0014 702.6300006530<07>0-1.43
2019.05.13 21:00:006589NZDJPYsellin0.0171.7836589-0.040.000.0014 702.5900000000<01>0-1.43
2019.05.14 04:01:006590NZDJPYsellin0.0172.0226590-0.040.000.0014 702.5500006589<02>0-1.43
2019.05.14 10:12:106591NZDJPYsellin0.0172.2336591-0.040.000.0014 702.5100006589<03>0-1.43
2019.05.15 10:37:156592NZDJPYbuyout0.0171.8726592-0.04-0.06-0.8114 701.60tp 71.873
2019.05.15 10:37:156593NZDJPYbuyout0.0171.8726593-0.04-0.031.3714 702.90tp 71.873
2019.05.15 10:37:156594NZDJPYbuyout0.0171.8726594-0.04-0.033.3014 706.13tp 71.873
2019.05.15 14:30:006595NZDJPYsellin0.0171.7146595-0.040.000.0014 706.0900000000<01>0-1.43
2019.05.15 15:40:426596NZDJPYbuyout0.0171.5796596-0.040.001.2414 707.29tp 71.579
2019.05.15 17:00:006597NZDJPYsellin0.0171.6796597-0.040.000.0014 707.2500000000<01>0-1.43
2019.05.15 17:31:196598NZDJPYsellin0.0171.9266598-0.040.000.0014 707.2100006597<02>0-1.43
2019.05.16 04:30:256599NZDJPYbuyout0.0171.6566599-0.04-0.090.2114 707.29tp 71.657
2019.05.16 04:30:256600NZDJPYbuyout0.0171.6566600-0.04-0.092.4714 709.63tp 71.657
2019.05.16 06:00:006601NZDJPYsellin0.0171.7896601-0.040.000.0014 709.5900000000<01>0-1.43
2019.05.16 11:30:226602NZDJPYsellin0.0171.9796602-0.040.000.0014 709.5500006601<02>0-1.43
2019.05.16 22:22:096603NZDJPYbuyout0.0171.7426603-0.040.000.4314 709.94tp 71.749
2019.05.16 22:22:096604NZDJPYbuyout0.0171.7426604-0.040.002.1614 712.06tp 71.749
2019.05.17 04:30:006605NZDJPYsellin0.0171.8336605-0.040.000.0014 712.0200000000<01>0-1.43
2019.05.17 08:23:516606NZDJPYbuyout0.0171.6986606-0.040.001.2314 713.21tp 71.698
2019.05.17 10:30:006607NZDJPYsellin0.0171.8016607-0.040.000.0014 713.1700000000<01>0-1.43
2019.05.17 11:26:346608NZDJPYbuyout0.0171.6656608-0.040.001.2414 714.37tp 71.666
2019.05.17 16:00:006609NZDJPYsellin0.0171.5886609-0.040.000.0014 714.3300000000<01>0-1.43
2019.05.17 18:01:226610NZDJPYsellin0.0171.7586610-0.040.000.0014 714.2900006609<02>0-1.43
2019.05.20 03:03:106611NZDJPYsellin0.0171.9686611-0.040.000.0014 714.2500006609<03>0-1.43
2019.05.21 10:21:516612NZDJPYbuyout0.0171.6316612-0.04-0.06-0.3914 713.76tp 71.631
2019.05.21 10:21:516613NZDJPYbuyout0.0171.6316613-0.04-0.061.1514 714.81tp 71.631
2019.05.21 10:21:516614NZDJPYbuyout0.0171.6316614-0.04-0.033.0614 717.80tp 71.631
2019.05.21 13:00:006615NZDJPYsellin0.0171.7006615-0.040.000.0014 717.7600000000<01>0-1.43
2019.05.21 15:01:246616NZDJPYsellin0.0171.8706616-0.040.000.0014 717.7200006615<02>0-1.43
2019.05.22 17:37:316617NZDJPYbuyout0.0171.6476617-0.04-0.030.4814 718.13tp 71.647
2019.05.22 17:37:316618NZDJPYbuyout0.0171.6476618-0.04-0.032.0214 720.08tp 71.647
2019.05.22 21:00:006619NZDJPYsellin0.0171.6846619-0.040.000.0014 720.0400000000<01>0-1.43
2019.05.23 03:38:506620NZDJPYbuyout0.0171.5376620-0.04-0.091.3314 721.24tp 71.538
2019.05.23 04:10:496621NZDJPYbuyin0.1271.4476621-0.420.000.0014 720.8200006530<08>0-1.43
2019.05.23 11:00:006622NZDJPYsellin0.0171.5996622-0.040.000.0014 720.7800000000<01>0-1.43
2019.05.23 11:40:116623NZDJPYbuyout0.0171.4646623-0.040.001.2314 721.97tp 71.464
2019.05.23 18:00:006624NZDJPYsellin0.0171.4646624-0.040.000.0014 721.9300000000<01>0-1.43
2019.05.24 12:53:566625NZDJPYsellin0.0171.6416625-0.040.000.0014 721.8900006624<02>0-1.43
2019.05.27 09:12:366626NZDJPYsellin0.0171.8526626-0.040.000.0014 721.8500006624<03>0-1.43
2019.05.29 03:33:356627NZDJPYbuyout0.0171.5066627-0.04-0.12-0.3814 721.31tp 71.507
2019.05.29 03:33:356628NZDJPYbuyout0.0171.5066628-0.04-0.091.2414 722.42tp 71.507
2019.05.29 03:33:356629NZDJPYbuyout0.0171.5066629-0.04-0.063.1714 725.49tp 71.507
2019.05.29 04:30:006630NZDJPYsellin0.0171.6236630-0.040.000.0014 725.4500000000<01>0-1.43
2019.05.29 07:49:476631NZDJPYbuyout0.0171.4886631-0.040.001.2414 726.65tp 71.488
2019.05.29 13:30:006632NZDJPYsellin0.0171.2496632-0.040.000.0014 726.6100000000<01>0-1.43
2019.05.29 18:52:556633NZDJPYbuyout0.0171.1136633-0.040.001.2514 727.82tp 71.114
2019.05.29 20:00:006634NZDJPYsellin0.0171.2176634-0.040.000.0014 727.7800000000<01>0-1.43
2019.05.29 22:40:146635NZDJPYsellin0.0171.3886635-0.040.000.0014 727.7400006634<02>0-1.43
2019.05.30 09:44:166636NZDJPYsellin0.0171.5996636-0.040.000.0014 727.7000006634<03>0-1.43
2019.05.30 22:07:136637NZDJPYbuyout0.0171.2586637-0.04-0.09-0.3714 727.20tp 71.259
2019.05.30 22:07:136638NZDJPYbuyout0.0171.2586638-0.04-0.091.1914 728.26tp 71.259
2019.05.30 22:07:136639NZDJPYbuyout0.0171.2586639-0.040.003.1114 731.33tp 71.259
2019.05.31 00:00:096640NZDJPYsellin0.0171.3546640-0.040.000.0014 731.2900000000<01>0-1.43
2019.05.31 02:39:466641NZDJPYbuyout0.0171.2196641-0.040.001.2314 732.48tp 71.219
2019.05.31 05:00:006642NZDJPYsellin0.0171.1846642-0.040.000.0014 732.4400000000<01>0-1.43
2019.05.31 05:31:436643NZDJPYbuyout0.0171.0496643-0.040.001.2414 733.64tp 71.049
2019.05.31 09:09:586644NZDJPYbuyin0.2870.8966644-0.980.000.0014 732.6600006530<09>0-1.43
2019.05.31 11:30:006645NZDJPYsellin0.0171.0006645-0.040.000.0014 732.6200000000<01>0-1.43
2019.05.31 12:48:166646NZDJPYbuyout0.0170.8656646-0.040.001.2414 733.82tp 70.865
2019.05.31 16:00:006647NZDJPYsellin0.0170.8096647-0.040.000.0014 733.7800000000<01>0-1.43
2019.05.31 17:33:286648NZDJPYsellin0.0170.9796648-0.040.000.0014 733.7400006647<02>0-1.43
2019.06.03 00:00:016649NZDJPYbuyout0.0170.7586649-0.04-0.030.4714 734.14tp 70.759
2019.06.03 00:00:016650NZDJPYbuyout0.0170.7586650-0.04-0.032.0414 736.11tp 70.759
2019.06.03 01:01:006651NZDJPYsellin0.0170.7386651-0.040.000.0014 736.0700000000<01>0-1.43
2019.06.03 05:07:356652NZDJPYsellin0.0170.9086652-0.040.000.0014 736.0300006651<02>0-1.43
2019.06.03 13:31:596653NZDJPYsellin0.0171.1196653-0.040.000.0014 735.9900006651<03>0-1.43
2019.06.04 16:55:296654NZDJPYsellin0.0271.3696654-0.070.000.0014 735.9200006651<04>0-1.43
2019.06.05 04:23:276655NZDJPYsellout0.0171.6006655-0.04-0.36-22.1614 713.36tp 71.599
2019.06.05 04:23:276656NZDJPYsellout0.0171.6006656-0.04-0.36-20.5814 692.38tp 71.599
2019.06.05 04:23:276657NZDJPYsellout0.0171.6006657-0.04-0.34-15.5714 676.43tp 71.599
2019.06.05 04:23:276658NZDJPYsellout0.0271.6006658-0.07-0.86-25.8914 649.61tp 71.599
2019.06.05 04:23:276659NZDJPYsellout0.0371.6006659-0.11-1.12-30.7914 617.59tp 71.599
2019.06.05 04:23:276660NZDJPYsellout0.0471.6006660-0.14-1.40-27.0414 589.01tp 71.599
2019.06.05 04:23:276661NZDJPYsellout0.0671.6006661-0.21-1.81-17.6414 569.35tp 71.599
2019.06.05 04:23:276662NZDJPYsellout0.1271.6006662-0.42-1.6916.9814 584.22tp 71.599
2019.06.05 04:23:276663NZDJPYsellout0.2871.6006663-0.98-1.08182.2914 764.45tp 71.599
2019.06.05 04:31:246664NZDJPYsellin0.0371.7436664-0.110.000.0014 764.3400006651<05>0-1.43
2019.06.05 15:30:006665NZDJPYbuyin0.0171.8606665-0.040.000.0014 764.3000000000<01>0-1.43
2019.06.05 17:37:316666NZDJPYbuyin0.0171.6886666-0.040.000.0014 764.2600006665<02>0-1.43
2019.06.06 22:33:536667NZDJPYsellout0.0171.9166667-0.04-0.040.5214 764.70tp 71.914
2019.06.06 22:33:536668NZDJPYsellout0.0171.9166668-0.04-0.042.1014 766.72tp 71.914
2019.06.06 23:30:006669NZDJPYbuyin0.0171.7956669-0.040.000.0014 766.6800000000<01>0-1.43
2019.06.07 15:56:546670NZDJPYsellout0.0171.9316670-0.04-0.011.2614 767.89tp 71.931
2019.06.07 17:34:436671NZDJPYsellin0.0472.0936671-0.140.000.0014 767.7500006651<06>0-1.43
2019.06.07 19:00:006672NZDJPYbuyin0.0172.0786672-0.040.000.0014 767.7100000000<01>0-1.43
2019.06.10 00:00:046673NZDJPYsellout0.0172.2406673-0.04-0.011.4914 769.15tp 72.213
2019.06.10 01:01:006674NZDJPYbuyin0.0172.2236674-0.040.000.0014 769.1100000000<01>0-1.43
2019.06.10 06:16:286675NZDJPYbuyin0.0172.0536675-0.040.000.0014 769.0700006674<02>0-1.43
2019.06.10 12:51:306676NZDJPYbuyin0.0171.8426676-0.040.000.0014 769.0300006674<03>0-1.43
2019.06.11 08:28:416677NZDJPYbuyin0.0271.5906677-0.070.000.0014 768.9600006674<04>0-1.43
2019.06.11 15:32:046678NZDJPYbuyout0.0171.4786678-0.04-0.24-6.8014 761.88tp 71.478
2019.06.11 15:32:046679NZDJPYbuyout0.0171.4786679-0.04-0.24-5.2414 756.36tp 71.478
2019.06.11 15:32:046680NZDJPYbuyout0.0171.4786680-0.04-0.24-3.3014 752.78tp 71.478
2019.06.11 15:32:046681NZDJPYbuyout0.0271.4786681-0.07-0.42-2.0014 750.29tp 71.478
2019.06.11 15:32:046682NZDJPYbuyout0.0371.4786682-0.11-0.547.3114 756.95tp 71.478
2019.06.11 15:32:046683NZDJPYbuyout0.0471.4786683-0.14-0.2422.6114 779.18tp 71.478
2019.06.11 16:30:006684NZDJPYsellin0.0171.5606684-0.040.000.0014 779.1400000000<01>0-1.43
2019.06.11 17:50:416685NZDJPYbuyout0.0171.4256685-0.040.001.2414 780.34tp 71.425
2019.06.11 21:00:006686NZDJPYsellin0.0171.4686686-0.040.000.0014 780.3000000000<01>0-1.43
2019.06.12 04:31:186687NZDJPYbuyout0.0171.3306687-0.04-0.031.2714 781.50tp 71.330
2019.06.12 04:37:336688NZDJPYbuyin0.0371.3006688-0.110.000.0014 781.3900006674<05>0-1.43
2019.06.12 09:30:006689NZDJPYsellin0.0171.2646689-0.040.000.0014 781.3500000000<01>0-1.43
2019.06.12 17:38:366690NZDJPYsellin0.0171.4346690-0.040.000.0014 781.3100006689<02>0-1.43
2019.06.13 05:10:226691NZDJPYbuyout0.0171.2036691-0.04-0.090.5614 781.74tp 71.203
2019.06.13 05:10:226692NZDJPYbuyout0.0171.2036692-0.04-0.092.1414 783.75tp 71.203
2019.06.13 08:30:006693NZDJPYsellin0.0171.2156693-0.040.000.0014 783.7100000000<01>0-1.43
2019.06.14 01:51:056694NZDJPYbuyout0.0171.0726694-0.04-0.031.3214 784.96tp 71.077
2019.06.14 04:00:496695NZDJPYbuyin0.0470.8966695-0.140.000.0014 784.8200006674<06>0-1.43
2019.06.14 07:00:006696NZDJPYsellin0.0170.7976696-0.040.000.0014 784.7800000000<01>0-1.43
2019.06.14 14:10:396697NZDJPYbuyout0.0170.6626697-0.040.001.2514 785.99tp 70.662
2019.06.14 18:54:236698NZDJPYbuyin0.0670.4816698-0.210.000.0014 785.7800006674<07>0-1.43
2019.06.17 02:30:006699NZDJPYsellin0.0170.5246699-0.040.000.0014 785.7400000000<01>0-1.43
2019.06.17 06:07:076700NZDJPYsellin0.0170.6946700-0.040.000.0014 785.7000006699<02>0-1.43
2019.06.17 23:12:416701NZDJPYbuyout0.0170.4746701-0.040.000.4614 786.12tp 70.474
2019.06.17 23:12:416702NZDJPYbuyout0.0170.4746702-0.040.002.0314 788.11tp 70.474
2019.06.18 00:32:006703NZDJPYsellin0.0170.5146703-0.040.000.0014 788.0700000000<01>0-1.43
2019.06.18 04:55:416704NZDJPYbuyout0.0170.3796704-0.040.001.2514 789.28tp 70.379
2019.06.18 08:00:006705NZDJPYsellin0.0170.3576705-0.040.000.0014 789.2400000000<01>0-1.43
2019.06.18 12:33:296706NZDJPYsellin0.0170.5286706-0.040.000.0014 789.2000006705<02>0-1.43
2019.06.18 17:00:156707NZDJPYsellin0.0170.8106707-0.040.000.0014 789.1600006705<03>0-1.43
2019.06.20 12:32:216708NZDJPYsellin0.0271.0606708-0.070.000.0014 789.0900006705<04>0-1.43
2019.06.20 19:22:366709NZDJPYbuyout0.0170.6456709-0.04-0.12-2.6914 786.24tp 70.650
2019.06.20 19:22:366710NZDJPYbuyout0.0170.6456710-0.04-0.12-1.0914 784.99tp 70.650
2019.06.20 19:22:366711NZDJPYbuyout0.0170.6456711-0.04-0.121.5414 786.37tp 70.650
2019.06.20 19:22:366712NZDJPYbuyout0.0270.6456712-0.070.007.7414 794.04tp 70.650
2019.06.20 23:00:006713NZDJPYsellin0.0170.7096713-0.040.000.0014 794.0000000000<01>0-1.43
2019.06.21 10:09:016714NZDJPYbuyout0.0170.5716714-0.04-0.031.2914 795.22tp 70.571
2019.06.21 12:30:006715NZDJPYsellin0.0170.6046715-0.040.000.0014 795.1800000000<01>0-1.43
2019.06.21 15:15:136716NZDJPYbuyout0.0170.4696716-0.040.001.2614 796.40tp 70.469
2019.06.21 16:30:006717NZDJPYsellin0.0170.5346717-0.040.000.0014 796.3600000000<01>0-1.43
2019.06.21 17:48:446718NZDJPYsellin0.0170.7056718-0.040.000.0014 796.3200006717<02>0-1.43
2019.06.24 07:34:546719NZDJPYsellin0.0170.9156719-0.040.000.0014 796.2800006717<03>0-1.43
2019.06.25 03:06:366720NZDJPYsellin0.0271.1656720-0.070.000.0014 796.2100006717<04>0-1.43
2019.06.25 03:24:516721NZDJPYsellout0.0171.2276721-0.04-0.17-9.2814 786.72tp 71.224
2019.06.25 03:24:516722NZDJPYsellout0.0171.2276722-0.04-0.17-7.6914 778.82tp 71.224
2019.06.25 03:24:516723NZDJPYsellout0.0171.2276723-0.04-0.17-5.7314 772.88tp 71.224
2019.06.25 03:24:516724NZDJPYsellout0.0271.2276724-0.07-0.40-6.7614 765.65tp 71.224
2019.06.25 03:24:516725NZDJPYsellout0.0371.2276725-0.11-0.52-2.0414 762.98tp 71.224
2019.06.25 03:24:516726NZDJPYsellout0.0471.2276726-0.14-0.4612.3314 774.71tp 71.224
2019.06.25 03:24:516727NZDJPYsellout0.0671.2276727-0.21-0.7141.6914 815.48tp 71.224
2019.06.25 04:30:006728NZDJPYbuyin0.0171.1786728-0.040.000.0014 815.4400000000<01>0-1.43
2019.06.25 07:53:036729NZDJPYbuyin0.0171.0086729-0.040.000.0014 815.4000006728<02>0-1.43
2019.06.25 19:36:296730NZDJPYsellout0.0171.2306730-0.040.000.4914 815.85tp 71.228
2019.06.25 19:36:296731NZDJPYsellout0.0171.2306731-0.040.002.0714 817.88tp 71.228
2019.06.25 21:30:006732NZDJPYbuyin0.0171.2356732-0.040.000.0014 817.8400000000<01>0-1.43
2019.06.26 05:02:056733NZDJPYsellout0.0171.3736733-0.04-0.011.2814 819.07tp 71.371
2019.06.26 05:30:136734NZDJPYsellin0.0371.5156734-0.110.000.0014 818.9600006717<05>0-1.43
2019.06.26 08:30:006735NZDJPYbuyin0.0171.4896735-0.040.000.0014 818.9200000000<01>0-1.43
2019.06.26 10:26:276736NZDJPYsellout0.0171.6266736-0.040.001.2814 820.16tp 71.624
2019.06.26 12:31:316737NZDJPYsellin0.0471.9126737-0.140.000.0014 820.0200006717<06>0-1.43
2019.06.26 16:00:006738NZDJPYbuyin0.0171.9316738-0.040.000.0014 819.9800000000<01>0-1.43
2019.06.27 05:02:136739NZDJPYsellout0.0172.0726739-0.04-0.041.3114 821.21tp 72.071
2019.06.27 08:30:006740NZDJPYbuyin0.0172.1916740-0.040.000.0014 821.1700000000<01>0-1.43
2019.06.28 05:26:296741NZDJPYbuyin0.0172.0176741-0.040.000.0014 821.1300006740<02>0-1.43
2019.06.28 09:38:156742NZDJPYsellout0.0172.2416742-0.04-0.010.4614 821.54tp 72.239
2019.06.28 09:38:156743NZDJPYsellout0.0172.2416743-0.040.002.0814 823.58tp 72.239
2019.06.28 11:30:006744NZDJPYbuyin0.0172.1896744-0.040.000.0014 823.5400000000<01>0-1.43
2019.06.28 15:34:086745NZDJPYsellin0.0672.3236745-0.210.000.0014 823.3300006717<07>0-1.43
2019.06.28 15:34:096746NZDJPYsellout0.0172.3246746-0.040.001.2514 824.54tp 72.324
2019.06.28 20:30:006747NZDJPYbuyin0.0172.3636747-0.040.000.0014 824.5000000000<01>0-1.43
2019.07.01 00:00:036748NZDJPYsellout0.0172.6766748-0.04-0.012.9014 827.35tp 72.498
2019.07.01 01:19:346749NZDJPYsellin0.1272.7936749-0.420.000.0014 826.9300006717<08>0-1.43
2019.07.01 03:00:006750NZDJPYbuyin0.0172.8566750-0.040.000.0014 826.8900000000<01>0-1.43
2019.07.01 03:38:336751NZDJPYbuyin0.0172.6856751-0.040.000.0014 826.8500006750<02>0-1.43
2019.07.01 05:05:566752NZDJPYbuyin0.0172.4756752-0.040.000.0014 826.8100006750<03>0-1.43
2019.07.02 10:13:196753NZDJPYbuyin0.0272.2256753-0.070.000.0014 826.7400006750<04>0-1.43
2019.07.02 11:23:446754NZDJPYbuyout0.0172.0716754-0.04-0.27-14.2014 812.23tp 72.071
2019.07.02 11:23:446755NZDJPYbuyout0.0172.0716755-0.04-0.27-12.6214 799.30tp 72.071
2019.07.02 11:23:446756NZDJPYbuyout0.0172.0716756-0.04-0.24-10.6814 788.34tp 72.071
2019.07.02 11:23:446757NZDJPYbuyout0.0272.0716757-0.07-0.42-16.7414 771.11tp 72.071
2019.07.02 11:23:446758NZDJPYbuyout0.0372.0716758-0.11-0.54-15.4114 755.05tp 72.071
2019.07.02 11:23:446759NZDJPYbuyout0.0472.0716759-0.14-0.72-5.8814 748.31tp 72.071
2019.07.02 11:23:446760NZDJPYbuyout0.0672.0716760-0.21-0.3613.9714 761.71tp 72.071
2019.07.02 11:23:446761NZDJPYbuyout0.1272.0716761-0.42-0.3680.0614 840.99tp 72.071
2019.07.02 12:30:006762NZDJPYsellin0.0172.1286762-0.040.000.0014 840.9500000000<01>0-1.43
2019.07.02 19:25:146763NZDJPYbuyout0.0171.9936763-0.040.001.2514 842.16tp 71.993
2019.07.02 21:51:486764NZDJPYbuyin0.0371.9326764-0.110.000.0014 842.0500006750<05>0-1.43
2019.07.03 00:32:316765NZDJPYsellin0.0172.0086765-0.040.000.0014 842.0100000000<01>0-1.43
2019.07.03 04:06:366766NZDJPYbuyout0.0171.8716766-0.040.001.2714 843.24tp 71.873
2019.07.03 05:30:006767NZDJPYsellin0.0171.8866767-0.040.000.0014 843.2000000000<01>0-1.43
2019.07.03 12:01:166768NZDJPYsellin0.0172.0586768-0.040.000.0014 843.1600006767<02>0-1.43
2019.07.03 17:09:256769NZDJPYsellin0.0172.2696769-0.040.000.0014 843.1200006767<03>0-1.43
2019.07.03 17:40:146770NZDJPYsellout0.0172.3596770-0.04-0.02-4.6114 838.45tp 72.359
2019.07.03 17:40:146771NZDJPYsellout0.0172.3596771-0.04-0.02-3.0314 835.36tp 72.359
2019.07.03 17:40:146772NZDJPYsellout0.0172.3596772-0.04-0.02-1.0814 834.22tp 72.359
2019.07.03 17:40:146773NZDJPYsellout0.0272.3596773-0.07-0.032.4914 836.61tp 72.359
2019.07.03 17:40:146774NZDJPYsellout0.0372.3596774-0.11-0.0411.8914 848.35tp 72.359
2019.07.03 21:30:006775NZDJPYbuyin0.0172.3116775-0.040.000.0014 848.3100000000<01>0-1.43
2019.07.04 10:39:006776NZDJPYbuyin0.0172.1416776-0.040.000.0014 848.2700006775<02>0-1.43
2019.07.05 16:08:446777NZDJPYbuyin0.0171.9316777-0.040.000.0014 848.2300006775<03>0-1.43
2019.07.05 16:10:086778NZDJPYbuyout0.0171.9226778-0.04-0.12-0.3314 847.74tp 71.922
2019.07.05 16:10:086779NZDJPYbuyout0.0171.9226779-0.04-0.121.2514 848.83tp 71.922
2019.07.05 16:10:086780NZDJPYbuyout0.0171.9226780-0.04-0.123.2014 851.87tp 71.922
2019.07.05 18:30:006781NZDJPYsellin0.0171.8126781-0.040.000.0014 851.8300000000<01>0-1.43
2019.07.08 03:53:476782NZDJPYsellin0.0171.9826782-0.040.000.0014 851.7900006781<02>0-1.43
2019.07.10 05:05:486783NZDJPYbuyout0.0171.6796783-0.04-0.091.2214 852.88tp 71.753
2019.07.10 05:05:486784NZDJPYbuyout0.0171.6796784-0.04-0.062.7814 855.56tp 71.753
2019.07.10 09:00:006785NZDJPYsellin0.0171.9086785-0.040.000.0014 855.5200000000<01>0-1.43
2019.07.10 16:00:556786NZDJPYsellin0.0172.1696786-0.040.000.0014 855.4800006785<02>0-1.43
2019.07.11 04:00:446787NZDJPYbuyout0.0171.8916787-0.04-0.090.1614 855.51tp 71.893
2019.07.11 04:00:446788NZDJPYbuyout0.0171.8916788-0.04-0.092.5714 857.95tp 71.893
2019.07.11 06:00:006789NZDJPYsellin0.0171.9226789-0.040.000.0014 857.9100000000<01>0-1.43
2019.07.11 12:03:416790NZDJPYsellin0.0172.0936790-0.040.000.0014 857.8700006789<02>0-1.43
2019.07.11 15:29:096791NZDJPYsellout0.0172.2746791-0.04-0.12-0.3414 857.37tp 72.273
2019.07.11 15:29:096792NZDJPYsellout0.0172.2746792-0.04-0.081.2314 858.48tp 72.273
2019.07.11 15:29:096793NZDJPYsellout0.0172.2746793-0.04-0.073.1714 861.54tp 72.273
2019.07.11 16:01:356794NZDJPYsellin0.0172.3206794-0.040.000.0014 861.5000006789<03>0-1.43
2019.07.11 17:00:006795NZDJPYbuyin0.0172.2466795-0.040.000.0014 861.4600000000<01>0-1.43
2019.07.12 03:57:256796NZDJPYsellout0.0172.3826796-0.04-0.011.2514 862.66tp 72.382
2019.07.12 11:30:216797NZDJPYbuyin0.0172.4126797-0.040.000.0014 862.6200000000<01>0-1.43
2019.07.12 13:51:266798NZDJPYbuyin0.0172.2426798-0.040.000.0014 862.5800006797<02>0-1.43
2019.07.15 05:00:376799NZDJPYsellout0.0172.4636799-0.04-0.010.4714 863.00tp 72.463
2019.07.15 05:00:376800NZDJPYsellout0.0172.4636800-0.04-0.012.0514 865.00tp 72.463
2019.07.15 05:32:066801NZDJPYsellin0.0272.5836801-0.070.000.0014 864.9300006789<04>0-1.43
2019.07.15 07:00:006802NZDJPYbuyin0.0172.5836802-0.040.000.0014 864.8900000000<01>0-1.43
2019.07.16 06:20:286803NZDJPYsellout0.0172.7196803-0.04-0.011.2614 866.10tp 72.719
2019.07.16 10:30:006804NZDJPYbuyin0.0172.7056804-0.040.000.0014 866.0600000000<01>0-1.43
2019.07.16 13:45:516805NZDJPYbuyin0.0172.5356805-0.040.000.0014 866.0200006804<02>0-1.43
2019.07.17 11:04:406806NZDJPYsellout0.0172.7576806-0.04-0.010.4814 866.45tp 72.756
2019.07.17 11:04:406807NZDJPYsellout0.0172.7576807-0.04-0.012.0514 868.45tp 72.756
2019.07.17 17:30:006808NZDJPYbuyin0.0172.7266808-0.040.000.0014 868.4100000000<01>0-1.43
2019.07.17 18:49:426809NZDJPYsellout0.0172.8616809-0.040.001.2514 869.62tp 72.861
2019.07.17 19:01:516810NZDJPYsellin0.0372.8826810-0.110.000.0014 869.5100006789<05>0-1.43
2019.07.17 21:00:006811NZDJPYbuyin0.0172.8486811-0.040.000.0014 869.4700000000<01>0-1.43
2019.07.17 23:52:556812NZDJPYbuyin0.0172.6786812-0.040.000.0014 869.4300006811<02>0-1.43
2019.07.18 05:02:436813NZDJPYbuyin0.0172.4676813-0.040.000.0014 869.3900006811<03>0-1.43
2019.07.18 17:24:136814NZDJPYsellout0.0172.8026814-0.04-0.04-0.4314 868.88tp 72.802
2019.07.18 17:24:136815NZDJPYsellout0.0172.8026815-0.04-0.041.1514 869.95tp 72.802
2019.07.18 17:24:136816NZDJPYsellout0.0172.8026816-0.040.003.1014 873.01tp 72.802
2019.07.18 18:30:006817NZDJPYbuyin0.0172.7746817-0.040.000.0014 872.9700000000<01>0-1.43
2019.07.19 04:02:096818NZDJPYsellout0.0172.9106818-0.04-0.011.2714 874.19tp 72.910
2019.07.19 12:30:006819NZDJPYbuyin0.0172.8656819-0.040.000.0014 874.1500000000<01>0-1.43
2019.07.19 19:43:086820NZDJPYsellout0.0173.0006820-0.040.001.2514 875.36tp 73.000
2019.07.19 22:00:006821NZDJPYbuyin0.0172.8916821-0.040.000.0014 875.3200000000<01>0-1.43
2019.07.22 04:25:086822NZDJPYsellout0.0173.0276822-0.04-0.011.2614 876.53tp 73.027
2019.07.22 09:30:006823NZDJPYbuyin0.0173.0826823-0.040.000.0014 876.4900000000<01>0-1.43
2019.07.22 14:46:346824NZDJPYsellout0.0173.2186824-0.040.001.2614 877.71tp 73.217
2019.07.22 15:24:046825NZDJPYsellin0.0473.2346825-0.140.000.0014 877.5700006789<06>0-1.43
2019.07.22 16:30:006826NZDJPYbuyin0.0173.2016826-0.040.000.0014 877.5300000000<01>0-1.43
2019.07.22 20:45:306827NZDJPYbuyin0.0173.0306827-0.040.000.0014 877.4900006826<02>0-1.43
2019.07.23 03:01:116828NZDJPYbuyin0.0172.7246828-0.040.000.0014 877.4500006826<03>0-1.43
2019.07.23 16:38:546829NZDJPYbuyout0.0172.6426829-0.04-0.30-6.6514 870.46tp 72.642
2019.07.23 16:38:546830NZDJPYbuyout0.0172.6426830-0.04-0.30-5.0714 865.05tp 72.642
2019.07.23 16:38:546831NZDJPYbuyout0.0172.6426831-0.04-0.30-2.9814 861.73tp 72.642
2019.07.23 16:38:546832NZDJPYbuyout0.0272.6426832-0.07-0.48-1.0914 860.09tp 72.642
2019.07.23 16:38:546833NZDJPYbuyout0.0372.6426833-0.11-0.546.6514 866.09tp 72.642
2019.07.23 16:38:546834NZDJPYbuyout0.0472.6426834-0.14-0.1221.8814 887.71tp 72.642
2019.07.23 18:55:426835NZDJPYbuyin0.0272.4746835-0.070.000.0014 887.6400006826<04>0-1.43
2019.07.23 20:00:006836NZDJPYsellin0.0172.5266836-0.040.000.0014 887.6000000000<01>0-1.43
2019.07.24 08:22:076837NZDJPYbuyout0.0172.3876837-0.04-0.031.2914 888.82tp 72.388
2019.07.24 13:30:006838NZDJPYsellin0.0172.3936838-0.040.000.0014 888.7800000000<01>0-1.43
2019.07.24 16:47:266839NZDJPYsellin0.0172.5646839-0.040.000.0014 888.7400006838<02>0-1.43
2019.07.25 10:45:056840NZDJPYbuyout0.0172.3336840-0.04-0.090.5614 889.17tp 72.333
2019.07.25 10:45:056841NZDJPYbuyout0.0172.3336841-0.04-0.092.1414 891.18tp 72.333
2019.07.25 14:00:006842NZDJPYsellin0.0172.3176842-0.040.000.0014 891.1400000000<01>0-1.43
2019.07.25 16:25:106843NZDJPYsellin0.0172.4876843-0.040.000.0014 891.1000006842<02>0-1.43
2019.07.26 04:52:126844NZDJPYbuyout0.0172.2636844-0.04-0.030.5014 891.53tp 72.264
2019.07.26 04:52:126845NZDJPYbuyout0.0172.2636845-0.04-0.032.0614 893.52tp 72.264
2019.07.26 09:30:006846NZDJPYsellin0.0172.3156846-0.040.000.0014 893.4800000000<01>0-1.43
2019.07.26 13:35:066847NZDJPYbuyin0.0372.1846847-0.110.000.0014 893.3700006826<05>0-1.43
2019.07.26 13:39:366848NZDJPYbuyout0.0172.1806848-0.040.001.2414 894.57tp 72.180
2019.07.26 19:30:006849NZDJPYsellin0.0172.0856849-0.040.000.0014 894.5300000000<01>0-1.43
2019.07.29 05:04:126850NZDJPYbuyout0.0171.9476850-0.04-0.031.2714 895.73tp 71.947
2019.07.29 09:56:486851NZDJPYsellin0.0172.0366851-0.040.000.0014 895.6900000000<01>0-1.43
2019.07.30 03:20:316852NZDJPYsellin0.0172.2066852-0.040.000.0014 895.6500006851<02>0-1.43
2019.07.30 07:46:396853NZDJPYbuyout0.0171.9846853-0.04-0.030.4814 896.06tp 71.984
2019.07.30 07:46:396854NZDJPYbuyout0.0171.9846854-0.040.002.0414 898.06tp 71.984
2019.07.30 10:15:036855NZDJPYsellin0.0172.0126855-0.040.000.0014 898.0200000000<01>0-1.43
2019.07.30 12:07:246856NZDJPYbuyout0.0171.8766856-0.040.001.2514 899.23tp 71.877
2019.07.30 13:32:316857NZDJPYbuyin0.0471.8336857-0.140.000.0014 899.0900006826<06>0-1.43
2019.07.30 18:42:186858NZDJPYsellin0.0171.8116858-0.040.000.0014 899.0500000000<01>0-1.43
2019.07.31 04:04:536859NZDJPYbuyout0.0171.6726859-0.04-0.031.2814 900.26tp 71.673
2019.07.31 06:30:006860NZDJPYsellin0.0171.5786860-0.040.000.0014 900.2200000000<01>0-1.43
2019.07.31 12:56:386861NZDJPYsellin0.0171.7496861-0.040.000.0014 900.1800006860<02>0-1.43
2019.07.31 21:03:116862NZDJPYbuyout0.0171.5296862-0.040.000.4514 900.59tp 71.529
2019.07.31 21:03:116863NZDJPYbuyout0.0171.5296863-0.040.002.0214 902.57tp 71.529
2019.07.31 22:00:496864NZDJPYbuyin0.0671.2736864-0.210.000.0014 902.3600006826<07>0-1.43
2019.08.01 01:00:006865NZDJPYsellin0.0171.3426865-0.040.000.0014 902.3200000000<01>0-1.43
2019.08.01 04:05:566866NZDJPYsellin0.0171.5146866-0.040.000.0014 902.2800006865<02>0-1.43
2019.08.01 15:16:566867NZDJPYbuyout0.0171.2936867-0.040.000.4514 902.69tp 71.293
2019.08.01 15:16:566868NZDJPYbuyout0.0171.2936868-0.040.002.0314 904.68tp 71.293
2019.08.01 22:01:006869NZDJPYbuyin0.1270.3816869-0.420.000.0014 904.2600006826<08>0-1.43
2019.08.02 01:00:006870NZDJPYsellin0.0170.3926870-0.040.000.0014 904.2200000000<01>0-1.43
2019.08.02 03:51:596871NZDJPYbuyout0.0170.2556871-0.040.001.2814 905.46tp 70.257
2019.08.02 08:30:006872NZDJPYsellin0.0170.0876872-0.040.000.0014 905.4200000000<01>0-1.43
2019.08.02 10:00:536873NZDJPYbuyout0.0169.9526873-0.040.001.2614 906.64tp 69.952
2019.08.02 11:30:416874NZDJPYbuyin0.2869.7956874-0.980.000.0014 905.6600006826<09>0-1.43
2019.08.02 19:11:096875NZDJPYsellin0.0169.7686875-0.040.000.0014 905.6200000000<01>0-1.43
2019.08.02 20:23:236876NZDJPYbuyout0.0169.6336876-0.040.001.2714 906.85tp 69.633
2019.08.02 22:30:006877NZDJPYsellin0.0169.6376877-0.040.000.0014 906.8100000000<01>0-1.43
2019.08.05 02:47:096878NZDJPYbuyout0.0169.4996878-0.04-0.031.3014 908.04tp 69.499
2019.08.05 04:31:146879NZDJPYbuyin0.7669.0716879-2.660.000.0014 905.3800006826<10>0-1.43
2019.08.05 06:30:006880NZDJPYsellin0.0169.0846880-0.040.000.0014 905.3400000000<01>0-1.43
2019.08.05 07:11:026881NZDJPYsellin0.0169.2666881-0.040.000.0014 905.3000006880<02>0-1.43
2019.08.05 08:29:566882NZDJPYbuyout0.0169.0406882-0.040.000.4214 905.68tp 69.040
2019.08.05 08:29:566883NZDJPYbuyout0.0169.0406883-0.040.002.1314 907.77tp 69.040
2019.08.05 15:38:246884NZDJPYsellin0.0169.2076884-0.040.000.0014 907.7300000000<01>0-1.43
2019.08.05 22:42:166885NZDJPYsellin0.0169.3776885-0.040.000.0014 907.6900006884<02>0-1.43
2019.08.06 00:00:126886NZDJPYbuyout0.0169.1146886-0.04-0.030.8814 908.50tp 69.154
2019.08.06 00:00:126887NZDJPYbuyout0.0169.1146887-0.04-0.032.4814 910.91tp 69.154
2019.08.06 02:00:006888NZDJPYsellin0.0169.4606888-0.040.000.0014 910.8700000000<01>0-1.43
2019.08.06 02:26:286889NZDJPYbuyout0.0169.3256889-0.040.001.2814 912.11tp 69.325
2019.08.06 04:00:006890NZDJPYsellin0.0169.3956890-0.040.000.0014 912.0700000000<01>0-1.43
2019.08.06 04:26:456891NZDJPYsellout0.0169.7886891-0.04-0.17-32.1014 879.76tp 69.787
2019.08.06 04:26:456892NZDJPYsellout0.0169.7886892-0.04-0.17-30.4914 849.06tp 69.787
2019.08.06 04:26:456893NZDJPYsellout0.0169.7886893-0.04-0.16-27.6114 821.25tp 69.787
2019.08.06 04:26:456894NZDJPYsellout0.0269.7886894-0.07-0.40-50.5214 770.26tp 69.787
2019.08.06 04:26:456895NZDJPYsellout0.0369.7886895-0.11-0.36-67.6014 702.19tp 69.787
2019.08.06 04:26:456896NZDJPYsellout0.0469.7886896-0.14-0.35-76.9314 624.77tp 69.787
2019.08.06 04:26:456897NZDJPYsellout0.0669.7886897-0.21-0.47-83.8014 540.29tp 69.787
2019.08.06 04:26:456898NZDJPYsellout0.1269.7886898-0.42-0.48-66.9314 472.46tp 69.787
2019.08.06 04:26:456899NZDJPYsellout0.2869.7886899-0.98-0.74-1.8414 468.90tp 69.787
2019.08.06 04:26:456900NZDJPYsellout0.7669.7886900-2.66-1.00512.5014 977.74tp 69.787
2019.08.06 04:30:536901NZDJPYsellin0.0169.8476901-0.040.000.0014 977.7000006890<02>0-1.43
2019.08.06 05:30:006902NZDJPYbuyin0.0169.5236902-0.040.000.0014 977.6600000000<01>0-1.43
2019.08.06 05:34:436903NZDJPYbuyout0.0169.4846903-0.040.00-0.8414 976.78tp 69.486
2019.08.06 05:34:436904NZDJPYbuyout0.0169.4846904-0.040.003.4214 980.16tp 69.486
2019.08.06 06:49:576905NZDJPYsellout0.0169.6586905-0.040.001.2714 981.39tp 69.658
2019.08.06 08:30:006906NZDJPYbuyin0.0169.6626906-0.040.000.0014 981.3500000000<01>0-1.43
2019.08.06 10:17:206907NZDJPYsellout0.0169.7976907-0.040.001.2714 982.58tp 69.797
2019.08.06 12:39:006908NZDJPYbuyin0.0169.6746908-0.040.000.0014 982.5400000000<01>0-1.43
2019.08.06 14:44:586909NZDJPYsellout0.0169.8126909-0.040.001.2914 983.79tp 69.809
2019.08.06 16:11:076910NZDJPYbuyin0.0169.5506910-0.040.000.0014 983.7500000000<01>0-1.43
2019.08.07 04:30:006911NZDJPYsellin0.0169.5526911-0.040.000.0014 983.7100000000<01>0-1.43
2019.08.07 05:00:016912NZDJPYbuyout0.0169.1956912-0.040.003.3614 987.03tp 69.417
2019.08.07 05:30:026913NZDJPYbuyin0.0168.1406913-0.040.000.0014 986.9900006910<02>0-1.43
2019.08.07 06:31:206914NZDJPYbuyin0.0167.8326914-0.040.000.0014 986.9500006910<03>0-1.43
2019.08.07 07:30:006915NZDJPYsellin0.0167.9246915-0.040.000.0014 986.9100000000<01>0-1.43
2019.08.07 08:42:196916NZDJPYsellin0.0168.0956916-0.040.000.0014 986.8700006915<02>0-1.43
2019.08.07 13:33:156917NZDJPYsellin0.0168.3756917-0.040.000.0014 986.8300006915<03>0-1.43
2019.08.07 16:11:356918NZDJPYbuyout0.0167.9976918-0.040.00-0.6914 986.10tp 67.997
2019.08.07 16:11:356919NZDJPYbuyout0.0167.9976919-0.040.000.9314 986.99tp 67.997
2019.08.07 16:11:356920NZDJPYbuyout0.0167.9976920-0.040.003.5714 990.52tp 67.997
2019.08.07 22:00:346921NZDJPYsellin0.0168.5556921-0.040.000.0014 990.4800000000<01>0-1.43
2019.08.07 23:47:476922NZDJPYbuyout0.0168.4206922-0.040.001.2714 991.71tp 68.420
2019.08.08 02:30:006923NZDJPYsellin0.0168.5576923-0.040.000.0014 991.6700000000<01>0-1.43
2019.08.08 03:01:126924NZDJPYbuyout0.0168.4216924-0.040.001.2814 992.91tp 68.422
2019.08.08 04:34:136925NZDJPYsellout0.0168.6516925-0.04-0.05-8.4614 984.36tp 68.647
2019.08.08 04:34:136926NZDJPYsellout0.0168.6516926-0.04-0.044.8114 989.09tp 68.647
2019.08.08 04:34:136927NZDJPYsellout0.0168.6516927-0.04-0.047.7114 996.72tp 68.647
2019.08.08 05:00:006928NZDJPYsellin0.0168.7106928-0.040.000.0014 996.6800000000<01>0-1.43
2019.08.08 05:39:416929NZDJPYbuyout0.0168.5756929-0.040.001.2714 997.91tp 68.575
2019.08.08 06:00:006930NZDJPYbuyin0.0168.6046930-0.040.000.0014 997.8700000000<01>0-1.43
2019.08.08 16:55:056931NZDJPYsellout0.0168.7396931-0.040.001.2714 999.10tp 68.739
2019.08.08 20:00:006932NZDJPYsellin0.0168.8486932-0.040.000.0014 999.0600000000<01>0-1.43
2019.08.08 21:09:356933NZDJPYbuyout0.0168.7136933-0.040.001.2715 000.29tp 68.713
2019.08.08 23:30:006934NZDJPYsellin0.0168.7386934-0.040.000.0015 000.2500000000<01>0-1.43
2019.08.09 00:08:036935NZDJPYbuyout0.0168.5986935-0.04-0.031.3215 001.50tp 68.600
2019.08.09 00:32:006936NZDJPYbuyin0.0168.4716936-0.040.000.0015 001.4600000000<01>0-1.43
2019.08.09 01:01:066937NZDJPYsellout0.0168.6076937-0.040.001.2815 002.70tp 68.606
2019.08.09 03:30:006938NZDJPYsellin0.0168.6936938-0.040.000.0015 002.6600000000<01>0-1.43
2019.08.09 05:41:056939NZDJPYsellin0.0168.8646939-0.040.000.0015 002.6200006938<02>0-1.43
2019.08.09 12:00:006940NZDJPYbuyin0.0168.6726940-0.040.000.0015 002.5800000000<01>0-1.43
2019.08.09 13:30:076941NZDJPYbuyout0.0168.6446941-0.040.000.4615 003.00tp 68.644
2019.08.09 13:30:076942NZDJPYbuyout0.0168.6446942-0.040.002.0815 005.04tp 68.644
2019.08.09 15:30:006943NZDJPYsellin0.0168.6686943-0.040.000.0015 005.0000000000<01>0-1.43
2019.08.09 17:08:186944NZDJPYbuyout0.0168.5336944-0.040.001.2815 006.24tp 68.533
2019.08.09 17:31:406945NZDJPYbuyin0.0168.5026945-0.040.000.0015 006.2000006940<02>0-1.43
2019.08.09 19:00:116946NZDJPYbuyin0.0168.2376946-0.040.000.0015 006.1600006940<03>0-1.43
2019.08.09 20:30:006947NZDJPYsellin0.0168.3296947-0.040.000.0015 006.1200000000<01>0-1.43
2019.08.12 02:23:546948NZDJPYbuyout0.0168.1916948-0.04-0.031.3115 007.36tp 68.191
2019.08.12 04:30:006949NZDJPYsellin0.0168.1366949-0.040.000.0015 007.3200000000<01>0-1.43
2019.08.12 11:08:246950NZDJPYbuyout0.0168.0016950-0.040.001.2815 008.56tp 68.001
2019.08.12 11:31:106951NZDJPYbuyin0.0267.9566951-0.070.000.0015 008.4900006940<04>0-1.43
2019.08.12 13:30:006952NZDJPYsellin0.0167.8776952-0.040.000.0015 008.4500000000<01>0-1.43
2019.08.12 17:01:066953NZDJPYsellin0.0168.0476953-0.040.000.0015 008.4100006952<02>0-1.43
2019.08.13 00:32:386954NZDJPYbuyout0.0167.8236954-0.04-0.030.5115 008.85tp 67.824
2019.08.13 00:32:386955NZDJPYbuyout0.0167.8236955-0.04-0.032.1315 010.91tp 67.824
2019.08.13 03:00:006956NZDJPYsellin0.0167.9426956-0.040.000.0015 010.8700000000<01>0-1.43
2019.08.13 10:43:036957NZDJPYbuyout0.0167.8076957-0.040.001.2815 012.11tp 67.807
2019.08.13 12:00:006958NZDJPYsellin0.0167.9106958-0.040.000.0015 012.0700000000<01>0-1.43
2019.08.13 15:06:126959NZDJPYbuyout0.0167.7736959-0.040.001.3015 013.33tp 67.775
2019.08.13 16:00:176960NZDJPYbuyin0.0367.6136960-0.110.000.0015 013.2200006940<05>0-1.43
2019.08.13 16:47:016961NZDJPYsellout0.0168.2246961-0.04-0.02-4.2415 008.92tp 68.096
2019.08.13 16:47:016962NZDJPYsellout0.0168.2246962-0.04-0.02-2.6315 006.23tp 68.096
2019.08.13 16:47:016963NZDJPYsellout0.0168.2246963-0.04-0.02-0.1215 006.05tp 68.096
2019.08.13 16:47:016964NZDJPYsellout0.0268.2246964-0.07-0.035.0815 011.03tp 68.096
2019.08.13 16:47:016965NZDJPYsellout0.0368.2246965-0.110.0017.3615 028.28tp 68.096
2019.08.13 17:00:056966NZDJPYsellin0.0168.7676966-0.040.000.0015 028.2400000000<01>0-1.43
2019.08.13 17:02:116967NZDJPYbuyout0.0168.5526967-0.040.002.0215 030.22tp 68.632
2019.08.13 17:30:076968NZDJPYsellin0.0169.1256968-0.040.000.0015 030.1800000000<01>0-1.43
2019.08.13 17:39:036969NZDJPYbuyout0.0168.9906969-0.040.001.2615 031.40tp 68.990
2019.08.13 18:30:006970NZDJPYbuyin0.0168.6996970-0.040.000.0015 031.3600000000<01>0-1.43
2019.08.13 18:58:496971NZDJPYsellout0.0168.8346971-0.040.001.2715 032.59tp 68.834
2019.08.13 21:30:006972NZDJPYsellin0.0168.8226972-0.040.000.0015 032.5500000000<01>0-1.43
2019.08.14 03:30:006973NZDJPYbuyin0.0168.7276973-0.040.000.0015 032.5100000000<01>0-1.43
2019.08.14 03:34:596974NZDJPYbuyout0.0168.6846974-0.04-0.031.3015 033.74tp 68.684
2019.08.14 06:30:006975NZDJPYsellin0.0168.7506975-0.040.000.0015 033.7000000000<01>0-1.43
2019.08.14 07:50:006976NZDJPYsellout0.0168.8876976-0.040.001.5015 035.16tp 68.862
2019.08.14 09:00:006977NZDJPYbuyin0.0168.7176977-0.040.000.0015 035.1200000000<01>0-1.43
2019.08.14 10:04:256978NZDJPYbuyout0.0168.6156978-0.040.001.2715 036.35tp 68.615
2019.08.14 12:02:236979NZDJPYbuyin0.0168.5476979-0.040.000.0015 036.3100006977<02>0-1.43
2019.08.14 13:31:536980NZDJPYbuyin0.0168.3216980-0.040.000.0015 036.2700006977<03>0-1.43
2019.08.14 15:00:066981NZDJPYbuyin0.0268.0356981-0.070.000.0015 036.2000006977<04>0-1.43
2019.08.14 21:00:006982NZDJPYsellin0.0168.1386982-0.040.000.0015 036.1600000000<01>0-1.43
2019.08.15 09:35:376983NZDJPYsellin0.0168.3096983-0.040.000.0015 036.1200006982<02>0-1.43
2019.08.15 09:38:306984NZDJPYsellout0.0168.4406984-0.04-0.04-2.6115 033.43tp 68.440
2019.08.15 09:38:306985NZDJPYsellout0.0168.4406985-0.04-0.04-1.0115 032.34tp 68.440
2019.08.15 09:38:306986NZDJPYsellout0.0168.4406986-0.04-0.041.1215 033.38tp 68.440
2019.08.15 09:38:306987NZDJPYsellout0.0268.4406987-0.07-0.087.6315 040.86tp 68.440
2019.08.15 12:00:006988NZDJPYbuyin0.0168.2756988-0.040.000.0015 040.8200000000<01>0-1.43
2019.08.15 12:40:266989NZDJPYbuyin0.0168.1036989-0.040.000.0015 040.7800006988<02>0-1.43
2019.08.15 12:41:366990NZDJPYbuyout0.0168.0836990-0.04-0.090.5215 041.17tp 68.083
2019.08.15 12:41:366991NZDJPYbuyout0.0168.0836991-0.040.002.1315 043.26tp 68.083
2019.08.15 14:29:306992NZDJPYsellout0.0168.3276992-0.040.000.4915 043.71tp 68.324
2019.08.15 14:29:306993NZDJPYsellout0.0168.3276993-0.040.002.1115 045.78tp 68.324
2019.08.15 16:00:006994NZDJPYsellin0.0168.3796994-0.040.000.0015 045.7400000000<01>0-1.43
2019.08.15 18:00:006995NZDJPYbuyin0.0168.3926995-0.040.000.0015 045.7000000000<01>0-1.43
2019.08.15 20:53:316996NZDJPYbuyout0.0168.2446996-0.040.001.2815 046.94tp 68.244
2019.08.15 22:00:006997NZDJPYsellin0.0168.3636997-0.040.000.0015 046.9000000000<01>0-1.43
2019.08.16 03:16:596998NZDJPYbuyout0.0168.2216998-0.04-0.031.3415 048.17tp 68.225
2019.08.16 03:16:596999NZDJPYbuyin0.0168.2216999-0.040.000.0015 048.1300006995<02>0-1.43
2019.08.16 04:30:007000NZDJPYsellin0.0168.2777000-0.040.000.0015 048.0900000000<01>0-1.43
2019.08.16 06:23:007001NZDJPYsellout0.0168.4427001-0.04-0.010.4715 048.51tp 68.442
2019.08.16 06:23:007002NZDJPYsellout0.0168.4427002-0.040.002.0815 050.55tp 68.442
2019.08.16 06:52:397003NZDJPYsellin0.0168.4477003-0.040.000.0015 050.5100007000<02>0-1.43
2019.08.16 11:00:007004NZDJPYbuyin0.0168.2557004-0.040.000.0015 050.4700000000<01>0-1.43
2019.08.16 11:01:207005NZDJPYbuyout0.0168.2277005-0.040.000.4715 050.90tp 68.227
2019.08.16 11:01:207006NZDJPYbuyout0.0168.2277006-0.040.002.0715 052.93tp 68.227
2019.08.16 11:57:507007NZDJPYsellout0.0168.3907007-0.040.001.2715 054.16tp 68.390
2019.08.16 12:30:007008NZDJPYsellin0.0168.4107008-0.040.000.0015 054.1200000000<01>0-1.43
2019.08.16 15:30:007009NZDJPYbuyin0.0168.4007009-0.040.000.0015 054.0800000000<01>0-1.43
2019.08.16 16:26:417010NZDJPYbuyout0.0168.2757010-0.040.001.2715 055.31tp 68.275
2019.08.19 02:00:007011NZDJPYsellin0.0168.4547011-0.040.000.0015 055.2700000000<01>0-1.43
2019.08.19 03:25:527012NZDJPYbuyout0.0168.3187012-0.040.001.2815 056.51tp 68.319
2019.08.19 04:25:427013NZDJPYbuyin0.0168.2307013-0.040.000.0015 056.4700007009<02>0-1.43
2019.08.19 06:00:007014NZDJPYsellin0.0168.2327014-0.040.000.0015 056.4300000000<01>0-1.43
2019.08.19 11:20:397015NZDJPYsellin0.0168.4047015-0.040.000.0015 056.3900007014<02>0-1.43
2019.08.19 14:36:247016NZDJPYsellout0.0168.4507016-0.04-0.010.4715 056.81tp 68.450
2019.08.19 14:36:247017NZDJPYsellout0.0168.4507017-0.040.002.0615 058.83tp 68.450
2019.08.19 19:30:007018NZDJPYbuyin0.0168.3587018-0.040.000.0015 058.7900000000<01>0-1.43
2019.08.20 08:22:137019NZDJPYsellout0.0168.4947019-0.04-0.011.2815 060.02tp 68.494
2019.08.20 09:30:007020NZDJPYbuyin0.0168.3867020-0.040.000.0015 059.9800000000<01>0-1.43
2019.08.20 10:04:317021NZDJPYbuyin0.0168.2167021-0.040.000.0015 059.9400007020<02>0-1.43
2019.08.20 10:06:067022NZDJPYbuyout0.0168.1807022-0.04-0.030.4915 060.36tp 68.180
2019.08.20 10:06:067023NZDJPYbuyout0.0168.1807023-0.04-0.032.1015 062.39tp 68.180
2019.08.20 11:30:007024NZDJPYsellin0.0168.2547024-0.040.000.0015 062.3500000000<01>0-1.43
2019.08.20 12:17:067025NZDJPYbuyout0.0168.1197025-0.040.001.2715 063.58tp 68.119
2019.08.20 13:30:007026NZDJPYsellin0.0168.1577026-0.040.000.0015 063.5400000000<01>0-1.43
2019.08.20 17:00:577027NZDJPYsellin0.0168.3277027-0.040.000.0015 063.5000007026<02>0-1.43
2019.08.22 05:49:337028NZDJPYbuyout0.0168.0917028-0.04-0.120.6215 063.96tp 68.093
2019.08.22 05:49:337029NZDJPYbuyout0.0168.0917029-0.04-0.122.2215 066.02tp 68.093
2019.08.22 06:00:007030NZDJPYbuyin0.0168.0047030-0.040.000.0015 065.9800007020<03>0-1.43
2019.08.22 09:00:007031NZDJPYsellin0.0167.9447031-0.040.000.0015 065.9400000000<01>0-1.43
2019.08.22 12:21:387032NZDJPYbuyout0.0167.8057032-0.040.001.3115 067.21tp 67.809
2019.08.22 13:30:007033NZDJPYsellin0.0167.8437033-0.040.000.0015 067.1700000000<01>0-1.43
2019.08.22 16:05:017034NZDJPYsellin0.0168.0137034-0.040.000.0015 067.1300007033<02>0-1.43
2019.08.22 17:19:217035NZDJPYbuyout0.0167.7897035-0.040.000.5115 067.60tp 67.793
2019.08.22 17:19:217036NZDJPYbuyout0.0167.7897036-0.040.002.1015 069.66tp 67.793
2019.08.22 17:31:477037NZDJPYbuyin0.0267.7537037-0.070.000.0015 069.5900007020<04>0-1.43
2019.08.23 01:30:007038NZDJPYsellin0.0167.8057038-0.040.000.0015 069.5500000000<01>0-1.43
2019.08.23 03:00:147039NZDJPYsellin0.0168.0267039-0.040.000.0015 069.5100007038<02>0-1.43
2019.08.23 03:53:557040NZDJPYsellout0.0168.1337040-0.04-0.06-2.3715 067.04tp 68.131
2019.08.23 03:53:557041NZDJPYsellout0.0168.1337041-0.04-0.06-0.7815 066.16tp 68.131
2019.08.23 03:53:557042NZDJPYsellout0.0168.1337042-0.04-0.011.2115 067.32tp 68.131
2019.08.23 03:53:557043NZDJPYsellout0.0268.1337043-0.07-0.037.1315 074.35tp 68.131
2019.08.23 05:00:007044NZDJPYbuyin0.0168.0577044-0.040.000.0015 074.3100000000<01>0-1.43
2019.08.23 15:30:147045NZDJPYbuyin0.0167.8457045-0.040.000.0015 074.2700007044<02>0-1.43
2019.08.23 18:01:427046NZDJPYbuyout0.0167.7807046-0.040.000.2415 074.47tp 67.781
2019.08.23 18:01:427047NZDJPYbuyout0.0167.7807047-0.040.002.3215 076.75tp 67.781
2019.08.23 18:31:497048NZDJPYbuyin0.0167.6337048-0.040.000.0015 076.7100007044<03>0-1.43
2019.08.23 19:00:197049NZDJPYbuyin0.0267.3247049-0.070.000.0015 076.6400007044<04>0-1.43
2019.08.26 01:00:057050NZDJPYbuyin0.0366.9307050-0.110.000.0015 076.5300007044<05>0-1.43
2019.08.26 01:30:237051NZDJPYbuyin0.0466.4037051-0.140.000.0015 076.3900007044<06>0-1.43
2019.08.26 02:30:007052NZDJPYsellin0.0166.6957052-0.040.000.0015 076.3500000000<01>0-1.43
2019.08.26 03:30:427053NZDJPYsellin0.0167.0317053-0.040.000.0015 076.3100007052<02>0-1.43
2019.08.26 04:03:107054NZDJPYsellout0.0167.1467054-0.04-0.01-8.6615 067.60tp 67.144
2019.08.26 04:03:107055NZDJPYsellout0.0167.1467055-0.04-0.01-6.6415 060.91tp 67.144
2019.08.26 04:03:107056NZDJPYsellout0.0167.1467056-0.04-0.01-4.6315 056.23tp 67.144
2019.08.26 04:03:107057NZDJPYsellout0.0267.1467057-0.07-0.03-3.3815 052.75tp 67.144
2019.08.26 04:03:107058NZDJPYsellout0.0367.1467058-0.110.006.1615 058.80tp 67.144
2019.08.26 04:03:107059NZDJPYsellout0.0467.1467059-0.140.0028.2515 086.91tp 67.144
2019.08.26 05:44:387060NZDJPYsellin0.0167.2437060-0.040.000.0015 086.8700007052<03>0-1.43
2019.08.26 07:00:007061NZDJPYbuyin0.0167.3047061-0.040.000.0015 086.8300000000<01>0-1.43
2019.08.26 08:03:307062NZDJPYbuyin0.0167.1347062-0.040.000.0015 086.7900007061<02>0-1.43
2019.08.26 09:56:067063NZDJPYsellout0.0167.3547063-0.040.000.4715 087.22tp 67.354
2019.08.26 09:56:067064NZDJPYsellout0.0167.3547064-0.040.002.0815 089.26tp 67.354
2019.08.26 10:00:467065NZDJPYsellin0.0267.4937065-0.070.000.0015 089.1900007052<04>0-1.43
2019.08.26 13:00:007066NZDJPYbuyin0.0167.4487066-0.040.000.0015 089.1500000000<01>0-1.43
2019.08.26 14:30:207067NZDJPYsellout0.0167.5847067-0.040.001.2815 090.39tp 67.583
2019.08.26 15:30:007068NZDJPYbuyin0.0167.4907068-0.040.000.0015 090.3500000000<01>0-1.43
2019.08.26 15:57:127069NZDJPYsellout0.0167.6487069-0.040.001.4915 091.80tp 67.625
2019.08.26 17:00:007070NZDJPYbuyin0.0167.6067070-0.040.000.0015 091.7600000000<01>0-1.43
2019.08.26 18:01:107071NZDJPYsellout0.0167.7417071-0.040.001.2715 092.99tp 67.741
2019.08.26 18:04:047072NZDJPYsellin0.0367.7837072-0.110.000.0015 092.8800007052<05>0-1.43
2019.08.26 21:00:007073NZDJPYbuyin0.0167.8447073-0.040.000.0015 092.8400000000<01>0-1.43
2019.08.27 03:01:257074NZDJPYbuyin0.0167.6667074-0.040.000.0015 092.8000007073<02>0-1.43
2019.08.27 06:05:307075NZDJPYbuyin0.0167.4547075-0.040.000.0015 092.7600007073<03>0-1.43
2019.08.27 06:48:297076NZDJPYbuyout0.0167.3317076-0.04-0.03-6.0215 086.67tp 67.335
2019.08.27 06:48:297077NZDJPYbuyout0.0167.3317077-0.04-0.03-2.8415 083.76tp 67.335
2019.08.27 06:48:297078NZDJPYbuyout0.0167.3317078-0.04-0.03-0.8315 082.86tp 67.335
2019.08.27 06:48:297079NZDJPYbuyout0.0267.3317079-0.07-0.063.0715 085.80tp 67.335
2019.08.27 06:48:297080NZDJPYbuyout0.0367.3317080-0.11-0.0912.8315 098.43tp 67.335
2019.08.27 10:13:597081NZDJPYbuyin0.0267.2047081-0.070.000.0015 098.3600007073<04>0-1.43
2019.08.27 11:30:007082NZDJPYsellin0.0167.4107082-0.040.000.0015 098.3200000000<01>0-1.43
2019.08.27 15:27:407083NZDJPYsellout0.0167.5797083-0.04-0.01-2.5015 095.77tp 67.579
2019.08.27 15:27:407084NZDJPYsellout0.0167.5797084-0.040.00-0.8215 094.91tp 67.579
2019.08.27 15:27:407085NZDJPYsellout0.0167.5797085-0.040.001.1815 096.05tp 67.579
2019.08.27 15:27:407086NZDJPYsellout0.0267.5797086-0.070.007.0815 103.06tp 67.579
2019.08.27 16:30:007087NZDJPYbuyin0.0167.4847087-0.040.000.0015 103.0200000000<01>0-1.43
2019.08.27 19:02:197088NZDJPYbuyin0.0167.3147088-0.040.000.0015 102.9800007087<02>0-1.43
2019.08.27 19:12:287089NZDJPYbuyout0.0167.2737089-0.040.001.3015 104.24tp 67.275
2019.08.27 21:00:007090NZDJPYsellin0.0167.3297090-0.040.000.0015 104.2000000000<01>0-1.43
2019.08.28 03:26:017091NZDJPYbuyout0.0167.1867091-0.04-0.031.3515 105.48tp 67.191
2019.08.28 04:30:007092NZDJPYsellin0.0167.3457092-0.040.000.0015 105.4400000000<01>0-1.43
2019.08.28 06:06:117093NZDJPYbuyout0.0167.2107093-0.040.001.2815 106.68tp 67.210
2019.08.28 07:25:297094NZDJPYbuyin0.0167.1037094-0.040.000.0015 106.6400007087<03>0-1.43
2019.08.28 10:00:007095NZDJPYsellin0.0167.0677095-0.040.000.0015 106.6000000000<01>0-1.43
2019.08.28 13:33:327096NZDJPYsellin0.0167.2377096-0.040.000.0015 106.5600007095<02>0-1.43
2019.08.29 04:14:597097NZDJPYbuyout0.0167.0067097-0.04-0.090.5815 107.01tp 67.006
2019.08.29 04:14:597098NZDJPYbuyout0.0167.0067098-0.04-0.092.1815 109.06tp 67.006
2019.08.29 06:08:497099NZDJPYbuyin0.0266.8537099-0.070.000.0015 108.9900007087<04>0-1.43
2019.08.29 10:00:007100NZDJPYsellin0.0166.9247100-0.040.000.0015 108.9500000000<01>0-1.43
2019.08.29 11:01:577101NZDJPYsellin0.0167.1727101-0.040.000.0015 108.9100007100<02>0-1.43
2019.08.29 11:15:257102NZDJPYsellout0.0167.2297102-0.04-0.05-2.4015 106.42tp 67.229
2019.08.29 11:15:257103NZDJPYsellout0.0167.2297103-0.04-0.05-0.8015 105.53tp 67.229
2019.08.29 11:15:257104NZDJPYsellout0.0167.2297104-0.04-0.041.1915 106.64tp 67.229
2019.08.29 11:15:257105NZDJPYsellout0.0267.2297105-0.070.007.0815 113.65tp 67.229
2019.08.29 12:01:387106NZDJPYsellin0.0167.3827106-0.040.000.0015 113.6100007100<03>0-1.43
2019.08.29 15:31:007107NZDJPYbuyin0.0167.4247107-0.040.000.0015 113.5700000000<01>0-1.43
2019.08.29 17:36:447108NZDJPYbuyin0.0167.2547108-0.040.000.0015 113.5300007107<02>0-1.43
2019.08.30 04:19:427109NZDJPYbuyin0.0167.0447109-0.040.000.0015 113.4900007107<03>0-1.43
2019.08.30 04:22:437110NZDJPYbuyout0.0167.0217110-0.04-0.03-0.9115 112.51tp 67.021
2019.08.30 04:22:437111NZDJPYbuyout0.0167.0217111-0.04-0.031.4215 113.86tp 67.021
2019.08.30 04:22:437112NZDJPYbuyout0.0167.0217112-0.04-0.033.3915 117.18tp 67.021
2019.08.30 06:30:007113NZDJPYsellin0.0167.0567113-0.040.000.0015 117.1400000000<01>0-1.43
2019.08.30 10:05:497114NZDJPYbuyout0.0166.9217114-0.040.001.2715 118.37tp 66.921
2019.08.30 10:30:007115NZDJPYsellin0.0167.0957115-0.040.000.0015 118.3300000000<01>0-1.43
2019.08.30 15:41:467116NZDJPYbuyout0.0166.9597116-0.040.001.2815 119.57tp 66.960
2019.08.30 17:00:007117NZDJPYsellin0.0167.0577117-0.040.000.0015 119.5300000000<01>0-1.43
2019.08.30 18:01:227118NZDJPYbuyout0.0166.9207118-0.040.001.2915 120.78tp 66.922
2019.09.02 01:00:457119NZDJPYbuyin0.0266.7847119-0.070.000.0015 120.7100007107<04>0-1.43
2019.09.02 02:00:007120NZDJPYsellin0.0166.8927120-0.040.000.0015 120.6700000000<01>0-1.43
2019.09.02 03:46:077121NZDJPYbuyout0.0166.7577121-0.040.001.2715 121.90tp 66.757
2019.09.02 05:00:007122NZDJPYsellin0.0166.9537122-0.040.000.0015 121.8600000000<01>0-1.43
2019.09.02 12:30:087123NZDJPYsellin0.0167.1237123-0.040.000.0015 121.8200007122<02>0-1.43
2019.09.03 04:01:307124NZDJPYbuyout0.0166.8997124-0.04-0.030.5115 122.26tp 66.900
2019.09.03 04:01:307125NZDJPYbuyout0.0166.8997125-0.04-0.032.1115 124.30tp 66.900
2019.09.03 08:30:007126NZDJPYsellin0.0166.8387126-0.040.000.0015 124.2600000000<01>0-1.43
2019.09.03 10:16:397127NZDJPYbuyout0.0166.7037127-0.040.001.2715 125.49tp 66.703
2019.09.03 14:00:007128NZDJPYsellin0.0166.7437128-0.040.000.0015 125.4500000000<01>0-1.43
2019.09.03 18:01:227129NZDJPYsellin0.0166.9157129-0.040.000.0015 125.4100007128<02>0-1.43
2019.09.03 22:13:337130NZDJPYsellin0.0167.1297130-0.040.000.0015 125.3700007128<03>0-1.43
2019.09.04 03:14:257131NZDJPYsellout0.0167.1677131-0.04-0.04-2.4315 122.86tp 67.167
2019.09.04 03:14:257132NZDJPYsellout0.0167.1677132-0.04-0.04-0.8215 121.96tp 67.167
2019.09.04 03:14:257133NZDJPYsellout0.0167.1677133-0.04-0.031.1615 123.05tp 67.167
2019.09.04 03:14:257134NZDJPYsellout0.0267.1677134-0.07-0.067.2315 130.15tp 67.167
2019.09.04 07:30:007135NZDJPYbuyin0.0167.1717135-0.040.000.0015 130.1100000000<01>0-1.43
2019.09.04 10:17:437136NZDJPYsellout0.0167.3067136-0.040.001.2715 131.34tp 67.306
2019.09.04 10:33:477137NZDJPYsellin0.0267.3797137-0.070.000.0015 131.2700007128<04>0-1.43
2019.09.04 21:49:327138NZDJPYsellin0.0367.6707138-0.110.000.0015 131.1600007128<05>0-1.43
2019.09.05 02:30:007139NZDJPYbuyin0.0167.5897139-0.040.000.0015 131.1200000000<01>0-1.43
2019.09.05 03:39:187140NZDJPYsellout0.0167.7307140-0.040.001.3215 132.40tp 67.724
2019.09.05 05:11:037141NZDJPYsellin0.0468.0217141-0.140.000.0015 132.2600007128<06>0-1.43
2019.09.05 08:00:007142NZDJPYbuyin0.0167.8817142-0.040.000.0015 132.2200000000<01>0-1.43
2019.09.05 12:02:547143NZDJPYsellout0.0168.0167143-0.040.001.2715 133.45tp 68.016
2019.09.05 18:00:007144NZDJPYbuyin0.0168.1867144-0.040.000.0015 133.4100000000<01>0-1.43
2019.09.06 05:17:167145NZDJPYsellout0.0168.3227145-0.04-0.011.2715 134.63tp 68.322
2019.09.06 08:00:007146NZDJPYbuyin0.0168.2847146-0.040.000.0015 134.5900000000<01>0-1.43
2019.09.06 09:51:357147NZDJPYsellout0.0168.4197147-0.040.001.2615 135.81tp 68.419
2019.09.06 10:00:017148NZDJPYsellin0.0668.4327148-0.210.000.0015 135.6000007128<07>0-1.43
2019.09.06 14:30:007149NZDJPYbuyin0.0168.6007149-0.040.000.0015 135.5600000000<01>0-1.43
2019.09.06 16:53:267150NZDJPYsellout0.0168.7357150-0.040.001.2715 136.79tp 68.735
2019.09.06 22:00:007151NZDJPYbuyin0.0168.6997151-0.040.000.0015 136.7500000000<01>0-1.43
2019.09.09 04:18:197152NZDJPYsellout0.0168.8357152-0.04-0.011.2715 137.97tp 68.835
2019.09.09 08:30:007153NZDJPYbuyin0.0168.6687153-0.040.000.0015 137.9300000000<01>0-1.43
2019.09.09 11:58:167154NZDJPYsellout0.0168.8047154-0.040.001.2715 139.16tp 68.803
2019.09.09 12:35:407155NZDJPYsellin0.1268.9057155-0.420.000.0015 138.7400007128<08>0-1.43
2019.09.09 14:00:007156NZDJPYbuyin0.0168.8447156-0.040.000.0015 138.7000000000<01>0-1.43
2019.09.10 02:57:417157NZDJPYsellout0.0168.9807157-0.04-0.011.2715 139.92tp 68.980
2019.09.10 05:30:007158NZDJPYbuyin0.0169.1127158-0.040.000.0015 139.8800000000<01>0-1.43
2019.09.10 10:37:087159NZDJPYbuyin0.0168.9427159-0.040.000.0015 139.8400007158<02>0-1.43
2019.09.11 06:52:197160NZDJPYsellout0.0169.1637160-0.04-0.010.4715 140.26tp 69.163
2019.09.11 06:52:197161NZDJPYsellout0.0169.1637161-0.04-0.012.0515 142.26tp 69.163
2019.09.11 10:30:007162NZDJPYbuyin0.0169.2027162-0.040.000.0015 142.2200000000<01>0-1.43
2019.09.11 17:24:587163NZDJPYbuyin0.0169.0327163-0.040.000.0015 142.1800007162<02>0-1.43
2019.09.12 02:18:477164NZDJPYsellout0.0169.2587164-0.04-0.040.5215 142.62tp 69.257
2019.09.12 02:18:477165NZDJPYsellout0.0169.2587165-0.04-0.042.1015 144.64tp 69.257
2019.09.12 04:08:197166NZDJPYsellin0.2869.4567166-0.980.000.0015 143.6600007128<09>0-1.43
2019.09.12 05:30:007167NZDJPYbuyin0.0169.3887167-0.040.000.0015 143.6200000000<01>0-1.43
2019.09.12 06:49:287168NZDJPYsellout0.0169.5237168-0.040.001.2515 144.83tp 69.523
2019.09.12 08:30:007169NZDJPYbuyin0.0169.5657169-0.040.000.0015 144.7900000000<01>0-1.43
2019.09.12 12:13:527170NZDJPYbuyin0.0169.3947170-0.040.000.0015 144.7500007169<02>0-1.43
2019.09.12 16:01:187171NZDJPYbuyin0.0169.1547171-0.040.000.0015 144.7100007169<03>0-1.43
2019.09.12 17:10:567172NZDJPYsellout0.0169.5067172-0.040.00-0.5515 144.12tp 69.506
2019.09.12 17:10:567173NZDJPYsellout0.0169.5067173-0.040.001.0415 145.12tp 69.506
2019.09.12 17:10:567174NZDJPYsellout0.0169.5067174-0.040.003.2615 148.34tp 69.506
2019.09.12 21:30:007175NZDJPYbuyin0.0169.3517175-0.040.000.0015 148.3000000000<01>0-1.43
2019.09.13 09:48:397176NZDJPYbuyin0.0169.1817176-0.040.000.0015 148.2600007175<02>0-1.43
2019.09.13 14:17:107177NZDJPYbuyin0.0168.9707177-0.040.000.0015 148.2200007175<03>0-1.43
2019.09.16 00:00:017178NZDJPYbuyout0.0168.5817178-0.04-0.39-17.1015 130.69tp 68.772
2019.09.16 00:00:017179NZDJPYbuyout0.0168.5817179-0.04-0.39-15.5015 114.76tp 68.772
2019.09.16 00:00:017180NZDJPYbuyout0.0168.5817180-0.04-0.39-13.5115 100.82tp 68.772
2019.09.16 00:00:017181NZDJPYbuyout0.0268.5817181-0.07-0.72-22.3715 077.66tp 68.772
2019.09.16 00:00:017182NZDJPYbuyout0.0368.5817182-0.11-1.08-25.4315 051.04tp 68.772
2019.09.16 00:00:017183NZDJPYbuyout0.0468.5817183-0.14-1.08-20.8415 028.98tp 68.772
2019.09.16 00:00:017184NZDJPYbuyout0.0668.5817184-0.21-1.44-8.3215 019.01tp 68.772
2019.09.16 00:00:017185NZDJPYbuyout0.1268.5817185-0.42-2.5136.1815 052.26tp 68.772
2019.09.16 00:00:017186NZDJPYbuyout0.2868.5817186-0.98-1.66227.9715 277.59tp 68.772
2019.09.16 00:31:527187NZDJPYbuyin0.0268.6317187-0.070.000.0015 277.5200007175<04>0-1.43
2019.09.16 02:00:007188NZDJPYsellin0.0168.8377188-0.040.000.0015 277.4800000000<01>0-1.43
2019.09.16 03:12:287189NZDJPYbuyout0.0168.7027189-0.040.001.2515 278.69tp 68.702
2019.09.16 06:30:067190NZDJPYsellin0.0168.8197190-0.040.000.0015 278.6500000000<01>0-1.43
2019.09.16 14:16:217191NZDJPYbuyout0.0168.6847191-0.040.001.2515 279.86tp 68.684
2019.09.16 18:30:007192NZDJPYsellin0.0168.6527192-0.040.000.0015 279.8200000000<01>0-1.43
2019.09.16 19:43:007193NZDJPYbuyout0.0168.5177193-0.040.001.2515 281.03tp 68.517
2019.09.16 21:30:007194NZDJPYsellin0.0168.5937194-0.040.000.0015 280.9900000000<01>0-1.43
2019.09.17 05:19:457195NZDJPYbuyout0.0168.4547195-0.04-0.031.2915 282.21tp 68.455
2019.09.17 07:30:007196NZDJPYsellin0.0168.5277196-0.040.000.0015 282.1700000000<01>0-1.43
2019.09.17 13:57:207197NZDJPYbuyout0.0168.3917197-0.040.001.2615 283.39tp 68.392
2019.09.17 13:57:207198NZDJPYsellin0.0168.3877198-0.040.000.0015 283.3500000000<01>0-1.43
2019.09.17 16:40:247199NZDJPYsellin0.0168.5627199-0.040.000.0015 283.3100007198<02>0-1.43
2019.09.18 01:55:517200NZDJPYsellin0.0168.7727200-0.040.000.0015 283.2700007198<03>0-1.43
2019.09.18 21:02:137201NZDJPYbuyout0.0168.4337201-0.04-0.03-0.4315 282.77tp 68.436
2019.09.18 21:02:137202NZDJPYbuyout0.0168.4337202-0.04-0.031.1915 283.89tp 68.436
2019.09.18 21:02:137203NZDJPYbuyout0.0168.4337203-0.040.003.1315 286.98tp 68.436
2019.09.18 23:30:007204NZDJPYsellin0.0168.5067204-0.040.000.0015 286.9400000000<01>0-1.43
2019.09.19 03:39:027205NZDJPYbuyout0.0168.3607205-0.04-0.091.3515 288.16tp 68.360
2019.09.19 04:00:087206NZDJPYbuyin0.0368.2687206-0.110.000.0015 288.0500007175<05>0-1.43
2019.09.19 09:30:007207NZDJPYsellin0.0168.1657207-0.040.000.0015 288.0100000000<01>0-1.43
2019.09.20 02:54:367208NZDJPYbuyout0.0168.0277208-0.04-0.031.2815 289.22tp 68.027
2019.09.20 03:33:157209NZDJPYbuyin0.0467.9167209-0.140.000.0015 289.0800007175<06>0-1.43
2019.09.20 09:30:007210NZDJPYsellin0.0167.9717210-0.040.000.0015 289.0400000000<01>0-1.43
2019.09.20 10:26:117211NZDJPYbuyout0.0167.8367211-0.040.001.2515 290.25tp 67.836
2019.09.20 14:30:007212NZDJPYsellin0.0167.7757212-0.040.000.0015 290.2100000000<01>0-1.43
2019.09.20 16:15:447213NZDJPYbuyout0.0167.6407213-0.040.001.2515 291.42tp 67.640
2019.09.20 20:03:517214NZDJPYbuyin0.0667.5057214-0.210.000.0015 291.2100007175<07>0-1.43
2019.09.23 01:00:447215NZDJPYsellin0.0167.4867215-0.040.000.0015 291.1700000000<01>0-1.43
2019.09.23 10:30:047216NZDJPYbuyout0.0167.3507216-0.040.001.2615 292.39tp 67.351
2019.09.23 13:00:007217NZDJPYsellin0.0167.4227217-0.040.000.0015 292.3500000000<01>0-1.43
2019.09.23 19:37:517218NZDJPYsellin0.0167.5927218-0.040.000.0015 292.3100007217<02>0-1.43
2019.09.24 03:07:297219NZDJPYsellin0.0167.8037219-0.040.000.0015 292.2700007217<03>0-1.43
2019.09.24 16:02:147220NZDJPYsellin0.0268.0537220-0.070.000.0015 292.2000007217<04>0-1.43
2019.09.25 01:00:097221NZDJPYbuyout0.0167.6757221-0.04-0.06-2.3615 289.74tp 67.675
2019.09.25 01:00:097222NZDJPYbuyout0.0167.6757222-0.04-0.06-0.7815 288.86tp 67.675
2019.09.25 01:00:097223NZDJPYbuyout0.0167.6757223-0.04-0.031.2015 289.99tp 67.675
2019.09.25 01:00:097224NZDJPYbuyout0.0267.6757224-0.07-0.067.0615 296.92tp 67.675
2019.09.25 02:00:007225NZDJPYsellin0.0167.7327225-0.040.000.0015 296.8800000000<01>0-1.43
2019.09.25 03:52:567226NZDJPYbuyout0.0167.5977226-0.040.001.2615 298.10tp 67.597
2019.09.25 06:00:007227NZDJPYsellin0.0168.0947227-0.040.000.0015 298.0600000000<01>0-1.43
2019.09.25 06:30:307228NZDJPYbuyout0.0167.9537228-0.040.001.3115 299.33tp 67.959
2019.09.25 10:00:007229NZDJPYsellin0.0167.9047229-0.040.000.0015 299.2900000000<01>0-1.43
2019.09.25 14:00:317230NZDJPYbuyout0.0167.7657230-0.040.001.3015 300.55tp 67.769
2019.09.25 21:30:007231NZDJPYsellin0.0167.6567231-0.040.000.0015 300.5100000000<01>0-1.43
2019.09.26 03:18:407232NZDJPYbuyout0.0167.5097232-0.04-0.091.3715 301.75tp 67.510
2019.09.26 04:30:007233NZDJPYsellin0.0167.5987233-0.040.000.0015 301.7100000000<01>0-1.43
2019.09.26 05:32:047234NZDJPYsellin0.0167.7687234-0.040.000.0015 301.6700007233<02>0-1.43
2019.09.26 15:09:307235NZDJPYsellin0.0167.9817235-0.040.000.0015 301.6300007233<03>0-1.43
2019.09.27 17:59:577236NZDJPYsellin0.0268.2317236-0.070.000.0015 301.5600007233<04>0-1.43
2019.09.27 18:02:037237NZDJPYsellout0.0168.2557237-0.04-0.17-10.1315 291.22tp 68.254
2019.09.27 18:02:037238NZDJPYsellout0.0168.2557238-0.04-0.16-8.5615 282.46tp 68.254
2019.09.27 18:02:037239NZDJPYsellout0.0168.2557239-0.04-0.16-6.6115 275.65tp 68.254
2019.09.27 18:02:037240NZDJPYsellout0.0268.2557240-0.07-0.37-6.9515 268.26tp 68.254
2019.09.27 18:02:037241NZDJPYsellout0.0368.2557241-0.11-0.32-0.3615 267.47tp 68.254
2019.09.27 18:02:037242NZDJPYsellout0.0468.2557242-0.14-0.3612.5415 279.51tp 68.254
2019.09.27 18:02:037243NZDJPYsellout0.0668.2557243-0.21-0.5541.6015 320.35tp 68.254
2019.09.27 19:00:007244NZDJPYbuyin0.0168.0227244-0.040.000.0015 320.3100000000<01>0-1.43
2019.09.27 19:19:137245NZDJPYbuyout0.0167.8557245-0.04-0.03-2.3815 317.86tp 67.855
2019.09.27 19:19:137246NZDJPYbuyout0.0167.8557246-0.04-0.03-0.8115 316.98tp 67.855
2019.09.27 19:19:137247NZDJPYbuyout0.0167.8557247-0.04-0.031.1715 318.08tp 67.855
2019.09.27 19:19:137248NZDJPYbuyout0.0267.8557248-0.070.006.9715 324.98tp 67.855
2019.09.27 19:56:527249NZDJPYbuyin0.0167.8527249-0.040.000.0015 324.9400007244<02>0-1.43
2019.09.27 23:00:007250NZDJPYsellin0.0167.8997250-0.040.000.0015 324.9000000000<01>0-1.43
2019.09.30 03:53:487251NZDJPYbuyout0.0167.7617251-0.04-0.031.2815 326.11tp 67.761
2019.09.30 04:31:377252NZDJPYbuyin0.0167.6407252-0.040.000.0015 326.0700007244<03>0-1.43
2019.09.30 07:00:007253NZDJPYsellin0.0167.6567253-0.040.000.0015 326.0300000000<01>0-1.43
2019.09.30 08:32:417254NZDJPYbuyout0.0167.5207254-0.040.001.2615 327.25tp 67.521
2019.09.30 11:00:007255NZDJPYsellin0.0167.5667255-0.040.000.0015 327.2100000000<01>0-1.43
2019.09.30 16:22:307256NZDJPYsellin0.0167.7367256-0.040.000.0015 327.1700007255<02>0-1.43
2019.10.01 05:17:127257NZDJPYbuyout0.0167.5087257-0.04-0.030.5415 327.64tp 67.513
2019.10.01 05:17:127258NZDJPYbuyout0.0167.5087258-0.04-0.032.1115 329.68tp 67.513
2019.10.01 06:30:007259NZDJPYsellin0.0167.5577259-0.040.000.0015 329.6400000000<01>0-1.43
2019.10.01 07:30:317260NZDJPYsellin0.0167.7307260-0.040.000.0015 329.6000007259<02>0-1.43
2019.10.01 08:44:527261NZDJPYbuyout0.0167.4987261-0.040.000.5515 330.11tp 67.509
2019.10.01 08:44:527262NZDJPYbuyout0.0167.4987262-0.040.002.1415 332.21tp 67.509
2019.10.01 13:56:047263NZDJPYbuyin0.0267.3897263-0.070.000.0015 332.1400007244<04>0-1.43
2019.10.01 21:30:007264NZDJPYsellin0.0167.2627264-0.040.000.0015 332.1000000000<01>0-1.43
2019.10.02 06:55:147265NZDJPYsellin0.0167.4327265-0.040.000.0015 332.0600007264<02>0-1.43
2019.10.02 10:20:017266NZDJPYbuyout0.0167.2107266-0.04-0.030.4815 332.47tp 67.210
2019.10.02 10:20:017267NZDJPYbuyout0.0167.2107267-0.040.002.0615 334.49tp 67.210
2019.10.02 11:36:317268NZDJPYbuyin0.0367.0987268-0.110.000.0015 334.3800007244<05>0-1.43
2019.10.02 13:30:007269NZDJPYsellin0.0167.0917269-0.040.000.0015 334.3400000000<01>0-1.43
2019.10.03 11:20:207270NZDJPYsellin0.0167.2617270-0.040.000.0015 334.3000007269<02>0-1.43
2019.10.04 03:56:227271NZDJPYsellin0.0167.4717271-0.040.000.0015 334.2600007269<03>0-1.43
2019.10.04 04:04:057272NZDJPYsellout0.0167.5317272-0.04-0.08-4.6015 329.54tp 67.531
2019.10.04 04:04:057273NZDJPYsellout0.0167.5317273-0.04-0.08-3.0015 326.42tp 67.531
2019.10.04 04:04:057274NZDJPYsellout0.0167.5317274-0.04-0.07-1.0215 325.29tp 67.531
2019.10.04 04:04:057275NZDJPYsellout0.0267.5317275-0.07-0.142.6615 327.74tp 67.531
2019.10.04 04:04:057276NZDJPYsellout0.0367.5317276-0.11-0.1612.1615 339.63tp 67.531
2019.10.04 06:30:007277NZDJPYbuyin0.0167.4657277-0.040.000.0015 339.5900000000<01>0-1.43
2019.10.04 12:04:267278NZDJPYsellout0.0167.6007278-0.040.001.2615 340.81tp 67.600
2019.10.04 13:00:007279NZDJPYbuyin0.0167.4857279-0.040.000.0015 340.7700000000<01>0-1.43
2019.10.04 15:30:437280NZDJPYsellout0.0167.6287280-0.040.001.3415 342.07tp 67.620
2019.10.04 16:50:357281NZDJPYsellin0.0267.7287281-0.070.000.0015 342.0000007269<04>0-1.43
2019.10.04 18:00:007282NZDJPYbuyin0.0167.5977282-0.040.000.0015 341.9600000000<01>0-1.43
2019.10.07 00:00:017283NZDJPYbuyout0.0167.3077283-0.04-0.15-2.0215 339.75tp 67.348
2019.10.07 00:00:017284NZDJPYbuyout0.0167.3077284-0.04-0.06-0.4315 339.22tp 67.348
2019.10.07 00:00:017285NZDJPYbuyout0.0167.3077285-0.04-0.031.5315 340.68tp 67.348
2019.10.07 00:00:017286NZDJPYbuyout0.0267.3077286-0.07-0.067.8815 348.43tp 67.348
2019.10.07 00:38:587287NZDJPYsellin0.0167.3657287-0.040.000.0015 348.3900000000<01>0-1.43
2019.10.07 00:38:587288NZDJPYbuyin0.0167.3857288-0.040.000.0015 348.3500007282<02>0-1.43
2019.10.07 09:31:007289NZDJPYsellin0.0167.5357289-0.040.000.0015 348.3100007287<02>0-1.43
2019.10.07 11:24:067290NZDJPYbuyout0.0167.3157290-0.040.000.4715 348.74tp 67.315
2019.10.07 11:24:067291NZDJPYbuyout0.0167.3157291-0.040.002.0615 350.76tp 67.315
2019.10.07 13:01:557292NZDJPYbuyin0.0167.1757292-0.040.000.0015 350.7200007282<03>0-1.43
2019.10.07 14:30:007293NZDJPYsellin0.0167.2137293-0.040.000.0015 350.6800000000<01>0-1.43
2019.10.07 19:16:227294NZDJPYsellin0.0167.3857294-0.040.000.0015 350.6400007293<02>0-1.43
2019.10.07 20:32:587295NZDJPYsellout0.0167.5257295-0.04-0.01-0.6715 349.92tp 67.521
2019.10.07 20:32:587296NZDJPYsellout0.0167.5257296-0.040.001.3015 351.18tp 67.521
2019.10.07 20:32:587297NZDJPYsellout0.0167.5257297-0.040.003.2615 354.40tp 67.521
2019.10.07 21:01:407298NZDJPYsellin0.0167.6167298-0.040.000.0015 354.3600007293<03>0-1.43
2019.10.07 22:00:007299NZDJPYbuyin0.0167.4717299-0.040.000.0015 354.3200000000<01>0-1.43
2019.10.08 04:42:367300NZDJPYsellout0.0167.6097300-0.04-0.011.2915 355.56tp 67.607
2019.10.08 07:00:007301NZDJPYbuyin0.0167.8027301-0.040.000.0015 355.5200000000<01>0-1.43
2019.10.08 08:33:087302NZDJPYsellin0.0267.8667302-0.070.000.0015 355.4500007293<04>0-1.43
2019.10.08 11:02:027303NZDJPYbuyin0.0167.6327303-0.040.000.0015 355.4100007301<02>0-1.43
2019.10.08 14:00:227304NZDJPYbuyout0.0167.4777304-0.04-0.03-2.4715 352.87tp 67.482
2019.10.08 14:00:227305NZDJPYbuyout0.0167.4777305-0.04-0.03-0.8615 351.94tp 67.482
2019.10.08 14:00:227306NZDJPYbuyout0.0167.4777306-0.04-0.031.3015 353.17tp 67.482
2019.10.08 14:00:227307NZDJPYbuyout0.0267.4777307-0.070.007.2815 360.38tp 67.482
2019.10.08 15:30:007308NZDJPYsellin0.0167.5667308-0.040.000.0015 360.3400000000<01>0-1.43
2019.10.08 17:34:097309NZDJPYbuyout0.0167.4307309-0.040.001.2715 361.57tp 67.431
2019.10.08 17:34:127310NZDJPYbuyin0.0167.4227310-0.040.000.0015 361.5300007301<03>0-1.43
2019.10.08 20:00:007311NZDJPYsellin0.0167.4707311-0.040.000.0015 361.4900000000<01>0-1.43
2019.10.09 05:04:007312NZDJPYsellin0.0167.6407312-0.040.000.0015 361.4500007311<02>0-1.43
2019.10.09 10:35:417313NZDJPYsellout0.0167.7567313-0.04-0.01-0.4315 360.97tp 67.755
2019.10.09 10:35:417314NZDJPYsellout0.0167.7567314-0.04-0.011.1615 362.08tp 67.755
2019.10.09 10:35:417315NZDJPYsellout0.0167.7567315-0.04-0.013.1115 365.14tp 67.755
2019.10.09 12:47:387316NZDJPYsellin0.0167.8537316-0.040.000.0015 365.1000007311<03>0-1.43
2019.10.09 14:00:007317NZDJPYbuyin0.0167.7777317-0.040.000.0015 365.0600000000<01>0-1.43
2019.10.09 23:00:437318NZDJPYbuyin0.0167.6077318-0.040.000.0015 365.0200007317<02>0-1.43
2019.10.10 01:20:177319NZDJPYbuyout0.0167.5077319-0.04-0.12-0.3415 364.52tp 67.507
2019.10.10 01:20:177320NZDJPYbuyout0.0167.5077320-0.04-0.091.2415 365.63tp 67.507
2019.10.10 01:20:177321NZDJPYbuyout0.0167.5077321-0.04-0.093.2215 368.72tp 67.507
2019.10.10 01:34:387322NZDJPYbuyin0.0167.3967322-0.040.000.0015 368.6800007317<03>0-1.43
2019.10.10 03:00:007323NZDJPYsellin0.0167.4157323-0.040.000.0015 368.6400000000<01>0-1.43
2019.10.10 04:24:447324NZDJPYsellout0.0167.7317324-0.04-0.04-0.4315 368.13tp 67.731
2019.10.10 04:24:447325NZDJPYsellout0.0167.7317325-0.04-0.041.1515 369.20tp 67.731
2019.10.10 04:24:447326NZDJPYsellout0.0167.7317326-0.040.003.1215 372.28tp 67.731
2019.10.10 04:31:217327NZDJPYsellin0.0167.7367327-0.040.000.0015 372.2400007323<02>0-1.43
2019.10.10 10:07:227328NZDJPYsellin0.0167.9477328-0.040.000.0015 372.2000007323<03>0-1.43
2019.10.10 12:30:007329NZDJPYbuyin0.0167.8817329-0.040.000.0015 372.1600000000<01>0-1.43
2019.10.10 12:59:157330NZDJPYsellout0.0168.0177330-0.040.001.2715 373.39tp 68.016
2019.10.10 17:30:067331NZDJPYsellin0.0268.1987331-0.070.000.0015 373.3200007323<04>0-1.43
2019.10.10 20:30:017332NZDJPYbuyin0.0168.2237332-0.040.000.0015 373.2800000000<01>0-1.43
2019.10.11 10:31:057333NZDJPYsellout0.0168.3607333-0.04-0.011.2715 374.50tp 68.359
2019.10.11 12:06:527334NZDJPYsellin0.0368.4907334-0.110.000.0015 374.3900007323<05>0-1.43
2019.10.11 17:03:497335NZDJPYsellin0.0468.8407335-0.140.000.0015 374.2500007323<06>0-1.43
2019.10.11 19:30:007336NZDJPYbuyin0.0168.8187336-0.040.000.0015 374.2100000000<01>0-1.43
2019.10.11 23:01:227337NZDJPYbuyin0.0168.6487337-0.040.000.0015 374.1700007336<02>0-1.43
2019.10.14 03:34:267338NZDJPYbuyin0.0168.4347338-0.040.000.0015 374.1300007336<03>0-1.43
2019.10.14 04:16:417339NZDJPYbuyout0.0168.2617339-0.04-0.06-7.8215 366.21tp 68.261
2019.10.14 04:16:417340NZDJPYbuyout0.0168.2617340-0.04-0.06-4.8515 361.26tp 68.261
2019.10.14 04:16:417341NZDJPYbuyout0.0168.2617341-0.04-0.06-2.9015 358.26tp 68.261
2019.10.14 04:16:417342NZDJPYbuyout0.0268.2617342-0.07-0.12-1.1615 356.91tp 68.261
2019.10.14 04:16:417343NZDJPYbuyout0.0368.2617343-0.11-0.096.3515 363.06tp 68.261
2019.10.14 04:16:417344NZDJPYbuyout0.0468.2617344-0.14-0.1221.4015 384.20tp 68.261
2019.10.14 07:00:017345NZDJPYsellin0.0168.3657345-0.040.000.0015 384.1600000000<01>0-1.43
2019.10.14 10:31:187346NZDJPYbuyout0.0168.2307346-0.040.001.2515 385.37tp 68.230
2019.10.14 10:53:447347NZDJPYbuyin0.0268.1837347-0.070.000.0015 385.3000007336<04>0-1.43
2019.10.14 15:00:007348NZDJPYsellin0.0168.0787348-0.040.000.0015 385.2600000000<01>0-1.43
2019.10.14 18:36:137349NZDJPYsellin0.0168.2487349-0.040.000.0015 385.2200007348<02>0-1.43
2019.10.15 12:09:577350NZDJPYbuyout0.0168.0257350-0.04-0.030.4915 385.64tp 68.025
2019.10.15 12:09:577351NZDJPYbuyout0.0168.0257351-0.04-0.032.0615 387.63tp 68.025
2019.10.15 13:57:237352NZDJPYbuyin0.0367.8937352-0.110.000.0015 387.5200007336<05>0-1.43
2019.10.15 17:54:407353NZDJPYsellout0.0168.3197353-0.04-0.02-4.5915 382.87tp 68.319
2019.10.15 17:54:407354NZDJPYsellout0.0168.3197354-0.04-0.02-3.0315 379.78tp 68.319
2019.10.15 17:54:407355NZDJPYsellout0.0168.3197355-0.04-0.01-1.0615 378.67tp 68.319
2019.10.15 17:54:407356NZDJPYsellout0.0268.3197356-0.07-0.032.5015 381.07tp 68.319
2019.10.15 17:54:407357NZDJPYsellout0.0368.3197357-0.110.0011.7615 392.72tp 68.319
2019.10.15 18:00:007358NZDJPYsellin0.0168.4747358-0.040.000.0015 392.6800000000<01>0-1.43
2019.10.15 19:00:007359NZDJPYbuyin0.0168.3837359-0.040.000.0015 392.6400000000<01>0-1.43
2019.10.15 19:09:457360NZDJPYbuyout0.0168.3397360-0.040.001.2415 393.84tp 68.339
2019.10.15 21:30:007361NZDJPYsellin0.0168.4107361-0.040.000.0015 393.8000000000<01>0-1.43
2019.10.15 23:50:007362NZDJPYsellout0.0168.5187362-0.040.001.2415 395.00tp 68.518
2019.10.16 01:02:037363NZDJPYsellin0.0168.6737363-0.040.000.0015 394.9600007361<02>0-1.43
2019.10.16 02:00:007364NZDJPYbuyin0.0168.5277364-0.040.000.0015 394.9200000000<01>0-1.43
2019.10.16 03:22:277365NZDJPYbuyout0.0168.4047365-0.04-0.030.0615 394.91tp 68.405
2019.10.16 03:22:277366NZDJPYbuyout0.0168.4047366-0.040.002.4715 397.34tp 68.405
2019.10.16 03:36:057367NZDJPYbuyin0.0168.3577367-0.040.000.0015 397.3000007364<02>0-1.43
2019.10.16 04:30:237368NZDJPYbuyin0.0168.1467368-0.040.000.0015 397.2600007364<03>0-1.43
2019.10.16 10:00:007369NZDJPYsellin0.0168.3077369-0.040.000.0015 397.2200000000<01>0-1.43
2019.10.16 10:47:487370NZDJPYbuyout0.0168.1727370-0.040.001.2415 398.42tp 68.172
2019.10.16 16:00:227371NZDJPYbuyin0.0267.8947371-0.070.000.0015 398.3500007364<04>0-1.43
2019.10.16 17:30:007372NZDJPYsellin0.0168.0527372-0.040.000.0015 398.3100000000<01>0-1.43
2019.10.16 18:58:117373NZDJPYsellin0.0168.2247373-0.040.000.0015 398.2700007372<02>0-1.43
2019.10.16 19:28:567374NZDJPYsellout0.0168.2687374-0.040.00-2.3815 395.85tp 68.268
2019.10.16 19:28:567375NZDJPYsellout0.0168.2687375-0.040.00-0.8215 394.99tp 68.268
2019.10.16 19:28:567376NZDJPYsellout0.0168.2687376-0.040.001.1215 396.07tp 68.268
2019.10.16 19:28:567377NZDJPYsellout0.0268.2687377-0.070.006.8815 402.88tp 68.268
2019.10.16 21:00:007378NZDJPYbuyin0.0168.2817378-0.040.000.0015 402.8400000000<01>0-1.43
2019.10.16 22:54:107379NZDJPYsellout0.0168.4177379-0.040.001.2515 404.05tp 68.416
2019.10.16 23:30:047380NZDJPYsellin0.0168.4357380-0.040.000.0015 404.0100007372<03>0-1.43
2019.10.17 00:43:457381NZDJPYbuyin0.0168.3417381-0.040.000.0015 403.9700000000<01>0-1.43
2019.10.17 03:30:037382NZDJPYsellout0.0168.4837382-0.040.001.3115 405.24tp 68.476
2019.10.17 08:00:007383NZDJPYbuyin0.0168.4237383-0.040.000.0015 405.2000000000<01>0-1.43
2019.10.17 10:38:467384NZDJPYsellout0.0168.5597384-0.040.001.2515 406.41tp 68.558
2019.10.17 11:04:247385NZDJPYsellin0.0268.6867385-0.070.000.0015 406.3400007372<04>0-1.43
2019.10.17 15:31:007386NZDJPYbuyin0.0168.8587386-0.040.000.0015 406.3000000000<01>0-1.43
2019.10.17 19:30:547387NZDJPYsellin0.0368.9797387-0.110.000.0015 406.1900007372<05>0-1.43
2019.10.17 21:42:087388NZDJPYsellout0.0168.9937388-0.040.001.2415 407.39tp 68.993
2019.10.17 23:00:007389NZDJPYbuyin0.0168.9657389-0.040.000.0015 407.3500000000<01>0-1.43
2019.10.18 03:09:037390NZDJPYsellout0.0169.1037390-0.04-0.011.2715 408.57tp 69.101
2019.10.18 08:00:007391NZDJPYbuyin0.0169.1487391-0.040.000.0015 408.5300000000<01>0-1.43
2019.10.18 11:34:347392NZDJPYsellout0.0169.2867392-0.040.001.2715 409.76tp 69.283
2019.10.18 13:00:007393NZDJPYbuyin0.0169.2037393-0.040.000.0015 409.7200000000<01>0-1.43
2019.10.18 19:20:257394NZDJPYbuyin0.0169.0327394-0.040.000.0015 409.6800007393<02>0-1.43
2019.10.18 22:44:017395NZDJPYsellout0.0169.2527395-0.040.000.4515 410.09tp 69.252
2019.10.18 22:44:017396NZDJPYsellout0.0169.2527396-0.040.002.0315 412.08tp 69.252
2019.10.21 01:30:007397NZDJPYbuyin0.0169.0827397-0.040.000.0015 412.0400000000<01>0-1.43
2019.10.21 02:11:147398NZDJPYsellout0.0169.2177398-0.040.001.2515 413.25tp 69.217
2019.10.21 03:51:267399NZDJPYsellin0.0469.3307399-0.140.000.0015 413.1100007372<06>0-1.43
2019.10.21 14:30:007400NZDJPYbuyin0.0169.5917400-0.040.000.0015 413.0700000000<01>0-1.43
2019.10.21 17:42:567401NZDJPYbuyin0.0169.4207401-0.040.000.0015 413.0300007400<02>0-1.43
2019.10.22 03:01:417402NZDJPYsellout0.0169.6427402-0.04-0.010.4715 413.45tp 69.642
2019.10.22 03:01:417403NZDJPYsellout0.0169.6427403-0.04-0.012.0415 415.44tp 69.642
2019.10.22 03:31:407404NZDJPYsellin0.0669.7947404-0.210.000.0015 415.2300007372<07>0-1.43
2019.10.22 07:00:007405NZDJPYbuyin0.0169.8187405-0.040.000.0015 415.1900000000<01>0-1.43
2019.10.22 11:31:577406NZDJPYbuyin0.0169.6467406-0.040.000.0015 415.1500007405<02>0-1.43
2019.10.23 00:37:487407NZDJPYbuyin0.0169.4197407-0.040.000.0015 415.1100007405<03>0-1.43
2019.10.23 19:49:527408NZDJPYsellout0.0169.7637408-0.04-0.01-0.5115 414.55tp 69.763
2019.10.23 19:49:527409NZDJPYsellout0.0169.7637409-0.04-0.011.0815 415.58tp 69.763
2019.10.23 19:49:527410NZDJPYsellout0.0169.7637410-0.040.003.1615 418.70tp 69.763
2019.10.24 01:01:007411NZDJPYbuyin0.0169.8067411-0.040.000.0015 418.6600000000<01>0-1.43
2019.10.24 05:34:007412NZDJPYbuyin0.0169.6367412-0.040.000.0015 418.6200007411<02>0-1.43
2019.10.24 11:47:157413NZDJPYbuyin0.0169.4257413-0.040.000.0015 418.5800007411<03>0-1.43
2019.10.25 05:21:337414NZDJPYbuyin0.0269.1757414-0.070.000.0015 418.5100007411<04>0-1.43
2019.10.25 21:11:097415NZDJPYbuyout0.0169.0327415-0.04-0.33-9.0215 409.12tp 69.033
2019.10.25 21:11:097416NZDJPYbuyout0.0169.0327416-0.04-0.33-7.4315 401.32tp 69.033
2019.10.25 21:11:097417NZDJPYbuyout0.0169.0327417-0.04-0.33-5.4915 395.46tp 69.033
2019.10.25 21:11:097418NZDJPYbuyout0.0269.0327418-0.07-0.48-6.3715 388.54tp 69.033
2019.10.25 21:11:097419NZDJPYbuyout0.0369.0327419-0.11-0.72-1.4615 386.25tp 69.033
2019.10.25 21:11:097420NZDJPYbuyout0.0469.0327420-0.14-0.7110.9715 396.37tp 69.033
2019.10.25 21:11:097421NZDJPYbuyout0.0669.0327421-0.21-0.8942.0615 437.33tp 69.033
2019.10.28 03:00:007422NZDJPYsellin0.0169.1277422-0.040.000.0015 437.2900000000<01>0-1.43
2019.10.28 06:49:487423NZDJPYbuyout0.0168.9917423-0.040.001.2515 438.50tp 68.992
2019.10.28 12:00:007424NZDJPYsellin0.0169.0867424-0.040.000.0015 438.4600000000<01>0-1.43
2019.10.29 03:05:157425NZDJPYsellin0.0169.2567425-0.040.000.0015 438.4200007424<02>0-1.43
2019.10.30 23:08:177426NZDJPYsellin0.0169.4707426-0.040.000.0015 438.3800007424<03>0-1.43
2019.10.31 00:51:397427NZDJPYsellout0.0169.5607427-0.04-0.08-2.2615 436.00tp 69.558
2019.10.31 00:51:397428NZDJPYsellout0.0169.5607428-0.04-0.08-0.7015 435.18tp 69.558
2019.10.31 00:51:397429NZDJPYsellout0.0169.5607429-0.04-0.081.2415 436.30tp 69.558
2019.10.31 00:51:397430NZDJPYsellout0.0269.5607430-0.07-0.177.0715 443.13tp 69.558
2019.10.31 01:05:337431NZDJPYsellin0.0269.7227431-0.070.000.0015 443.0600007424<04>0-1.43
2019.10.31 08:30:007432NZDJPYbuyin0.0169.8127432-0.040.000.0015 443.0200000000<01>0-1.43
2019.10.31 12:32:047433NZDJPYbuyin0.0169.3737433-0.040.000.0015 442.9800007432<02>0-1.43
2019.10.31 12:41:587434NZDJPYbuyout0.0169.3387434-0.04-0.15-2.3315 440.46tp 69.338
2019.10.31 12:41:587435NZDJPYbuyout0.0169.3387435-0.04-0.12-0.7615 439.54tp 69.338
2019.10.31 12:41:587436NZDJPYbuyout0.0169.3387436-0.04-0.091.2215 440.63tp 69.338
2019.10.31 12:41:587437NZDJPYbuyout0.0269.3387437-0.070.007.0915 447.65tp 69.338
2019.10.31 15:00:007438NZDJPYsellin0.0169.3727438-0.040.000.0015 447.6100000000<01>0-1.43
2019.10.31 16:04:007439NZDJPYsellin0.0169.5447439-0.040.000.0015 447.5700007438<02>0-1.43
2019.10.31 17:30:487440NZDJPYbuyout0.0169.3227440-0.040.000.4615 447.99tp 69.323
2019.10.31 17:30:487441NZDJPYbuyout0.0169.3227441-0.040.002.0515 450.00tp 69.323
2019.10.31 20:02:147442NZDJPYbuyin0.0169.1357442-0.040.000.0015 449.9600007432<03>0-1.43
2019.10.31 21:00:007443NZDJPYsellin0.0169.1717443-0.040.000.0015 449.9200000000<01>0-1.43
2019.11.01 04:05:257444NZDJPYsellin0.0169.3437444-0.040.000.0015 449.8800007443<02>0-1.43
2019.11.01 04:56:367445NZDJPYsellout0.0169.5767445-0.04-0.01-2.1815 447.65tp 69.576
2019.11.01 04:56:367446NZDJPYsellout0.0169.5767446-0.04-0.011.8815 449.48tp 69.576
2019.11.01 04:56:367447NZDJPYsellout0.0169.5767447-0.04-0.014.0815 453.51tp 69.576
2019.11.01 05:00:437448NZDJPYsellin0.0169.5797448-0.040.000.0015 453.4700007443<03>0-1.43
2019.11.01 07:30:007449NZDJPYbuyin0.0169.4957449-0.040.000.0015 453.4300000000<01>0-1.43
2019.11.01 12:30:147450NZDJPYbuyin0.0169.3227450-0.040.000.0015 453.3900007449<02>0-1.43
2019.11.01 16:23:287451NZDJPYsellout0.0169.5437451-0.040.000.4415 453.79tp 69.543
2019.11.01 16:23:287452NZDJPYsellout0.0169.5437452-0.040.002.0415 455.79tp 69.543
2019.11.01 18:30:007453NZDJPYbuyin0.0169.6187453-0.040.000.0015 455.7500000000<01>0-1.43
2019.11.04 03:36:477454NZDJPYsellout0.0169.7557454-0.04-0.011.2715 456.97tp 69.754
2019.11.04 03:54:537455NZDJPYsellin0.0269.8297455-0.070.000.0015 456.9000007443<04>0-1.43
2019.11.04 07:30:007456NZDJPYbuyin0.0169.8527456-0.040.000.0015 456.8600000000<01>0-1.43
2019.11.04 09:15:557457NZDJPYsellout0.0169.9887457-0.040.001.2615 458.08tp 69.987
2019.11.04 11:00:007458NZDJPYbuyin0.0169.9187458-0.040.000.0015 458.0400000000<01>0-1.43
2019.11.04 14:32:107459NZDJPYbuyin0.0169.7467459-0.040.000.0015 458.0000007458<02>0-1.43
2019.11.04 20:43:457460NZDJPYbuyin0.0169.5357460-0.040.000.0015 457.9600007458<03>0-1.43
2019.11.04 21:43:537461NZDJPYbuyout0.0169.4437461-0.04-0.06-2.5015 455.36tp 69.443
2019.11.04 21:43:537462NZDJPYbuyout0.0169.4437462-0.04-0.03-0.9215 454.37tp 69.443
2019.11.04 21:43:537463NZDJPYbuyout0.0169.4437463-0.04-0.031.2515 455.55tp 69.443
2019.11.04 21:43:537464NZDJPYbuyout0.0269.4437464-0.070.007.1115 462.59tp 69.443
2019.11.05 02:00:007465NZDJPYsellin0.0169.5877465-0.040.000.0015 462.5500000000<01>0-1.43
2019.11.05 06:11:477466NZDJPYsellin0.0169.7577466-0.040.000.0015 462.5100007465<02>0-1.43
2019.11.05 09:46:297467NZDJPYsellout0.0169.8697467-0.04-0.01-0.4515 462.01tp 69.869
2019.11.05 09:46:297468NZDJPYsellout0.0169.8697468-0.04-0.011.1315 463.09tp 69.869
2019.11.05 09:46:297469NZDJPYsellout0.0169.8697469-0.04-0.013.0715 466.11tp 69.869
2019.11.05 11:39:137470NZDJPYsellin0.0169.9687470-0.040.000.0015 466.0700007465<03>0-1.43
2019.11.05 13:00:007471NZDJPYbuyin0.0169.8387471-0.040.000.0015 466.0300000000<01>0-1.43
2019.11.05 16:46:567472NZDJPYbuyin0.0169.6677472-0.040.000.0015 465.9900007471<02>0-1.43
2019.11.05 16:53:127473NZDJPYbuyout0.0169.6367473-0.040.00-0.4515 465.50tp 69.636
2019.11.05 16:53:127474NZDJPYbuyout0.0169.6367474-0.040.001.1115 466.57tp 69.636
2019.11.05 16:53:127475NZDJPYbuyout0.0169.6367475-0.040.003.0515 469.58tp 69.636
2019.11.05 18:30:007476NZDJPYsellin0.0169.6317476-0.040.000.0015 469.5400000000<01>0-1.43
2019.11.06 02:10:317477NZDJPYbuyout0.0169.4937477-0.04-0.031.2615 470.73tp 69.493
2019.11.06 02:55:137478NZDJPYbuyin0.0169.4577478-0.040.000.0015 470.6900007471<03>0-1.43
2019.11.06 04:00:007479NZDJPYsellin0.0169.5317479-0.040.000.0015 470.6500000000<01>0-1.43
2019.11.06 08:41:367480NZDJPYbuyout0.0169.3957480-0.040.001.2515 471.86tp 69.396
2019.11.06 10:30:007481NZDJPYsellin0.0169.4587481-0.040.000.0015 471.8200000000<01>0-1.43
2019.11.06 18:52:387482NZDJPYbuyout0.0169.3197482-0.040.001.2815 473.06tp 69.323
2019.11.06 21:00:007483NZDJPYsellin0.0169.3457483-0.040.000.0015 473.0200000000<01>0-1.43
2019.11.07 03:23:527484NZDJPYbuyin0.0269.2077484-0.070.000.0015 472.9500007471<04>0-1.43
2019.11.07 03:24:537485NZDJPYbuyout0.0169.1997485-0.04-0.091.3415 474.16tp 69.199
2019.11.07 06:30:007486NZDJPYsellin0.0169.0327486-0.040.000.0015 474.1200000000<01>0-1.43
2019.11.07 09:32:107487NZDJPYsellin0.0169.4417487-0.040.000.0015 474.0800007486<02>0-1.43
2019.11.07 11:29:227488NZDJPYsellout0.0169.5837488-0.04-0.05-2.3415 471.65tp 69.583
2019.11.07 11:29:227489NZDJPYsellout0.0169.5837489-0.04-0.05-0.7715 470.79tp 69.583
2019.11.07 11:29:227490NZDJPYsellout0.0169.5837490-0.04-0.041.1615 471.87tp 69.583
2019.11.07 11:29:227491NZDJPYsellout0.0269.5837491-0.070.006.9015 478.70tp 69.583
2019.11.07 12:11:187492NZDJPYsellin0.0169.6527492-0.040.000.0015 478.6600007486<03>0-1.43
2019.11.07 14:00:007493NZDJPYbuyin0.0169.5047493-0.040.000.0015 478.6200000000<01>0-1.43
2019.11.07 18:33:357494NZDJPYbuyin0.0169.3327494-0.040.000.0015 478.5800007493<02>0-1.43
2019.11.07 19:13:597495NZDJPYsellout0.0169.5537495-0.040.000.4515 478.99tp 69.553
2019.11.07 19:13:597496NZDJPYsellout0.0169.5537496-0.040.002.0215 480.97tp 69.553
2019.11.07 22:30:007497NZDJPYbuyin0.0169.5547497-0.040.000.0015 480.9300000000<01>0-1.43
2019.11.08 02:08:137498NZDJPYsellout0.0169.6907498-0.04-0.011.2415 482.12tp 69.690
2019.11.08 03:30:007499NZDJPYbuyin0.0169.6197499-0.040.000.0015 482.0800000000<01>0-1.43
2019.11.08 11:39:457500NZDJPYbuyin0.0169.4497500-0.040.000.0015 482.0400007499<02>0-1.43
2019.11.08 13:53:037501NZDJPYbuyout0.0169.2377501-0.04-0.03-1.8715 480.10tp 69.237
2019.11.08 13:53:037502NZDJPYbuyout0.0169.2377502-0.04-0.031.8615 481.89tp 69.237
2019.11.08 13:53:037503NZDJPYbuyout0.0169.2377503-0.04-0.033.7915 485.61tp 69.237
2019.11.08 13:53:037504NZDJPYbuyin0.0169.2377504-0.040.000.0015 485.5700007499<03>0-1.43
2019.11.08 21:30:007505NZDJPYsellin0.0169.0837505-0.040.000.0015 485.5300000000<01>0-1.43
2019.11.11 05:38:597506NZDJPYsellin0.0169.2537506-0.040.000.0015 485.4900007505<02>0-1.43
2019.11.11 21:26:077507NZDJPYsellin0.0169.4647507-0.040.000.0015 485.4500007505<03>0-1.43
2019.11.12 04:22:297508NZDJPYbuyout0.0169.1277508-0.04-0.06-0.4015 484.95tp 69.127
2019.11.12 04:22:297509NZDJPYbuyout0.0169.1277509-0.04-0.031.1515 486.03tp 69.127
2019.11.12 04:22:297510NZDJPYbuyout0.0169.1277510-0.04-0.033.0915 489.05tp 69.127
2019.11.12 08:30:007511NZDJPYsellin0.0169.2507511-0.040.000.0015 489.0100000000<01>0-1.43
2019.11.12 11:49:117512NZDJPYbuyout0.0169.1157512-0.040.001.2415 490.21tp 69.115
2019.11.12 14:00:007513NZDJPYsellin0.0169.1727513-0.040.000.0015 490.1700000000<01>0-1.43
2019.11.12 19:53:057514NZDJPYbuyout0.0169.0357514-0.040.001.2615 491.39tp 69.037
2019.11.12 19:53:057515NZDJPYsellin0.0169.0357515-0.040.000.0015 491.3500000000<01>0-1.43
2019.11.12 21:13:337516NZDJPYbuyin0.0268.9877516-0.070.000.0015 491.2800007499<04>0-1.43
2019.11.13 03:00:017517NZDJPYsellout0.0169.3757517-0.04-0.03-2.2415 488.97tp 69.363
2019.11.13 03:00:017518NZDJPYsellout0.0169.3757518-0.04-0.03-0.6815 488.22tp 69.363
2019.11.13 03:00:017519NZDJPYsellout0.0169.3757519-0.04-0.031.2715 489.42tp 69.363
2019.11.13 03:00:017520NZDJPYsellout0.0269.3757520-0.07-0.037.1215 496.44tp 69.363
2019.11.13 03:30:287521NZDJPYsellin0.0169.8477521-0.040.000.0015 496.4000007515<02>0-1.43
2019.11.13 06:00:007522NZDJPYbuyin0.0169.6877522-0.040.000.0015 496.3600000000<01>0-1.43
2019.11.13 07:16:197523NZDJPYsellout0.0169.8227523-0.040.001.2415 497.56tp 69.822
2019.11.13 11:00:007524NZDJPYbuyin0.0169.8357524-0.040.000.0015 497.5200000000<01>0-1.43
2019.11.13 12:00:127525NZDJPYbuyin0.0169.6397525-0.040.000.0015 497.4800007524<02>0-1.43
2019.11.14 06:04:297526NZDJPYbuyin0.0169.4257526-0.040.000.0015 497.4400007524<03>0-1.43
2019.11.14 15:32:107527NZDJPYbuyout0.0169.2937527-0.04-0.12-2.3815 494.90tp 69.294
2019.11.14 15:32:107528NZDJPYbuyout0.0169.2937528-0.04-0.095.1015 499.87tp 69.294
2019.11.14 17:57:527529NZDJPYbuyin0.0269.1737529-0.070.000.0015 499.8000007524<04>0-1.43
2019.11.14 22:30:007530NZDJPYsellin0.0169.0357530-0.040.000.0015 499.7600000000<01>0-1.43
2019.11.15 01:39:107531NZDJPYsellin0.0169.2057531-0.040.000.0015 499.7200007530<02>0-1.43
2019.11.15 03:35:137532NZDJPYsellin0.0169.4177532-0.040.000.0015 499.6800007530<03>0-1.43
2019.11.15 15:24:517533NZDJPYsellout0.0169.5577533-0.04-0.05-2.5615 497.03tp 69.557
2019.11.15 15:24:517534NZDJPYsellout0.0169.5577534-0.04-0.05-0.7515 496.19tp 69.557
2019.11.15 15:24:517535NZDJPYsellout0.0169.5577535-0.04-0.011.2115 497.35tp 69.557
2019.11.15 15:24:517536NZDJPYsellout0.0269.5577536-0.07-0.037.0715 504.32tp 69.557
2019.11.15 17:30:587537NZDJPYsellin0.0269.6707537-0.070.000.0015 504.2500007530<04>0-1.43
2019.11.15 22:30:007538NZDJPYbuyin0.0169.6327538-0.040.000.0015 504.2100000000<01>0-1.43
2019.11.18 09:17:077539NZDJPYsellout0.0169.7737539-0.04-0.011.2915 505.45tp 69.768
2019.11.18 15:30:007540NZDJPYbuyin0.0169.5017540-0.040.000.0015 505.4100000000<01>0-1.43
2019.11.19 03:01:057541NZDJPYbuyin0.0169.3317541-0.040.000.0015 505.3700007540<02>0-1.43
2019.11.19 03:06:127542NZDJPYbuyout0.0169.2867542-0.04-0.09-2.3115 502.93tp 69.287
2019.11.19 03:06:127543NZDJPYbuyout0.0169.2867543-0.04-0.06-0.7515 502.08tp 69.287
2019.11.19 03:06:127544NZDJPYbuyout0.0169.2867544-0.04-0.061.2115 503.19tp 69.287
2019.11.19 03:06:127545NZDJPYbuyout0.0269.2867545-0.07-0.127.0815 510.08tp 69.287
2019.11.19 04:30:007546NZDJPYsellin0.0169.3967546-0.040.000.0015 510.0400000000<01>0-1.43
2019.11.19 10:15:177547NZDJPYsellout0.0169.5517547-0.04-0.010.4615 510.45tp 69.551
2019.11.19 10:15:177548NZDJPYsellout0.0169.5517548-0.040.002.0215 512.43tp 69.551
2019.11.19 10:26:327549NZDJPYsellin0.0169.5677549-0.040.000.0015 512.3900007546<02>0-1.43
2019.11.19 14:19:157550NZDJPYsellin0.0169.7787550-0.040.000.0015 512.3500007546<03>0-1.43
2019.11.19 17:30:007551NZDJPYbuyin0.0169.6657551-0.040.000.0015 512.3100000000<01>0-1.43
2019.11.19 18:38:507552NZDJPYsellout0.0169.8007552-0.040.001.2415 513.51tp 69.800
2019.11.19 20:00:007553NZDJPYbuyin0.0169.7307553-0.040.000.0015 513.4700000000<01>0-1.43
2019.11.20 02:14:247554NZDJPYsellout0.0169.8677554-0.04-0.011.2615 514.68tp 69.866
2019.11.20 03:30:007555NZDJPYbuyin0.0169.5157555-0.040.000.0015 514.6400000000<01>0-1.43
2019.11.20 03:42:377556NZDJPYsellout0.0169.6517556-0.040.001.2515 515.85tp 69.650
2019.11.20 10:30:007557NZDJPYbuyin0.0169.5257557-0.040.000.0015 515.8100000000<01>0-1.43
2019.11.20 10:40:217558NZDJPYbuyout0.0169.4427558-0.04-0.03-0.4215 515.32tp 69.442
2019.11.20 10:40:217559NZDJPYbuyout0.0169.4427559-0.04-0.031.1515 516.40tp 69.442
2019.11.20 10:40:217560NZDJPYbuyout0.0169.4427560-0.04-0.033.1015 519.43tp 69.442
2019.11.20 11:35:137561NZDJPYsellout0.0169.6607561-0.040.001.2415 520.63tp 69.660
2019.11.20 12:00:007562NZDJPYsellin0.0169.6427562-0.040.000.0015 520.5900000000<01>0-1.43
2019.11.20 16:37:017563NZDJPYsellin0.0169.8127563-0.040.000.0015 520.5500007562<02>0-1.43
2019.11.20 18:00:007564NZDJPYbuyin0.0169.7617564-0.040.000.0015 520.5100000000<01>0-1.43
2019.11.20 19:55:037565NZDJPYbuyout0.0169.5917565-0.040.000.4715 520.94tp 69.592
2019.11.20 19:55:037566NZDJPYbuyout0.0169.5917566-0.040.002.0415 522.94tp 69.592
2019.11.20 20:01:487567NZDJPYbuyin0.0169.5797567-0.040.000.0015 522.9000007564<02>0-1.43
2019.11.20 21:30:007568NZDJPYsellin0.0169.6497568-0.040.000.0015 522.8600000000<01>0-1.43
2019.11.21 02:35:507569NZDJPYbuyout0.0169.4997569-0.04-0.091.3815 524.11tp 69.503
2019.11.21 03:18:007570NZDJPYbuyin0.0169.3677570-0.040.000.0015 524.0700007564<03>0-1.43
2019.11.21 05:00:007571NZDJPYsellin0.0169.5207571-0.040.000.0015 524.0300000000<01>0-1.43
2019.11.21 08:24:107572NZDJPYsellin0.0169.6907572-0.040.000.0015 523.9900007571<02>0-1.43
2019.11.21 09:07:087573NZDJPYsellout0.0169.7117573-0.04-0.04-0.4615 523.45tp 69.707
2019.11.21 09:07:087574NZDJPYsellout0.0169.7117574-0.04-0.041.2215 524.59tp 69.707
2019.11.21 09:07:087575NZDJPYsellout0.0169.7117575-0.040.003.1715 527.72tp 69.707
2019.11.21 09:30:007576NZDJPYbuyin0.0169.6427576-0.040.000.0015 527.6800000000<01>0-1.43
2019.11.21 11:41:127577NZDJPYsellout0.0169.7777577-0.040.001.2415 528.88tp 69.777
2019.11.21 13:51:087578NZDJPYsellin0.0169.9007578-0.040.000.0015 528.8400007571<03>0-1.43
2019.11.21 15:00:007579NZDJPYbuyin0.0169.8357579-0.040.000.0015 528.8000000000<01>0-1.43
2019.11.21 17:16:037580NZDJPYbuyin0.0169.6627580-0.040.000.0015 528.7600007579<02>0-1.43
2019.11.21 17:23:207581NZDJPYbuyout0.0169.5697581-0.040.00-0.4515 528.27tp 69.569
2019.11.21 17:23:207582NZDJPYbuyout0.0169.5697582-0.040.001.1115 529.34tp 69.569
2019.11.21 17:23:207583NZDJPYbuyout0.0169.5697583-0.040.003.0515 532.35tp 69.569
2019.11.21 19:30:007584NZDJPYsellin0.0169.6227584-0.040.000.0015 532.3100000000<01>0-1.43
2019.11.22 10:45:277585NZDJPYsellin0.0169.7927585-0.040.000.0015 532.2700007584<02>0-1.43
2019.11.22 18:05:267586NZDJPYbuyout0.0169.5697586-0.04-0.030.4915 532.69tp 69.570
2019.11.22 18:05:267587NZDJPYbuyout0.0169.5697587-0.040.002.0515 534.70tp 69.570
2019.11.22 19:30:007588NZDJPYsellin0.0169.6637588-0.040.000.0015 534.6600000000<01>0-1.43
2019.11.25 03:27:377589NZDJPYsellin0.0169.8337589-0.040.000.0015 534.6200007588<02>0-1.43
2019.11.25 04:21:507590NZDJPYsellout0.0169.8867590-0.04-0.020.4715 535.03tp 69.886
2019.11.25 04:21:507591NZDJPYsellout0.0169.8867591-0.04-0.022.0615 537.03tp 69.886
2019.11.25 05:30:007592NZDJPYbuyin0.0169.8487592-0.040.000.0015 536.9900000000<01>0-1.43
2019.11.25 15:25:367593NZDJPYbuyin0.0169.6647593-0.040.000.0015 536.9500007592<02>0-1.43
2019.11.25 23:45:017594NZDJPYsellout0.0170.0067594-0.040.001.4515 538.36tp 69.891
2019.11.25 23:45:017595NZDJPYsellout0.0170.0067595-0.040.003.1415 541.46tp 69.891
2019.11.26 02:30:007596NZDJPYbuyin0.0169.8997596-0.040.000.0015 541.4200000000<01>0-1.43
2019.11.26 03:46:347597NZDJPYsellout0.0170.0367597-0.040.001.2615 542.64tp 70.034
2019.11.26 05:00:007598NZDJPYbuyin0.0169.9217598-0.040.000.0015 542.6000000000<01>0-1.43
2019.11.26 18:00:427599NZDJPYsellin0.0170.0447599-0.040.000.0015 542.5600007588<03>0-1.43
2019.11.26 18:01:137600NZDJPYsellout0.0170.0567600-0.040.001.2415 543.76tp 70.056
2019.11.26 22:30:007601NZDJPYbuyin0.0170.0727601-0.040.000.0015 543.7200000000<01>0-1.43
2019.11.27 11:23:527602NZDJPYsellout0.0170.2087602-0.04-0.011.2515 544.92tp 70.208
2019.11.27 12:30:007603NZDJPYbuyin0.0170.1537603-0.040.000.0015 544.8800000000<01>0-1.43
2019.11.27 18:33:567604NZDJPYsellout0.0170.2897604-0.040.001.2415 546.08tp 70.288
2019.11.27 18:34:197605NZDJPYsellin0.0270.2947605-0.070.000.0015 546.0100007588<04>0-1.43
2019.11.27 23:00:007606NZDJPYbuyin0.0170.3307606-0.040.000.0015 545.9700000000<01>0-1.43
2019.11.28 01:30:237607NZDJPYbuyin0.0170.1117607-0.040.000.0015 545.9300007606<02>0-1.43
2019.11.28 02:21:467608NZDJPYsellout0.0170.3587608-0.04-0.040.2615 546.11tp 70.358
2019.11.28 02:21:467609NZDJPYsellout0.0170.3587609-0.040.002.2615 548.33tp 70.358
2019.11.28 10:00:007610NZDJPYbuyin0.0170.2937610-0.040.000.0015 548.2900000000<01>0-1.43
2019.11.29 10:32:337611NZDJPYsellout0.0170.4317611-0.04-0.011.2615 549.50tp 70.429
2019.11.29 13:00:007612NZDJPYbuyin0.0170.4717612-0.040.000.0015 549.4600000000<01>0-1.43
2019.11.29 17:01:397613NZDJPYbuyin0.0170.3017613-0.040.000.0015 549.4200007612<02>0-1.43
2019.12.02 02:09:157614NZDJPYsellout0.0170.5237614-0.04-0.010.4715 549.84tp 70.522
2019.12.02 02:09:157615NZDJPYsellout0.0170.5237615-0.04-0.012.0315 551.82tp 70.522
2019.12.02 02:33:567616NZDJPYsellin0.0370.5847616-0.110.000.0015 551.7100007588<05>0-1.43
2019.12.02 07:00:007617NZDJPYbuyin0.0170.6747617-0.040.000.0015 551.6700000000<01>0-1.43
2019.12.02 10:26:167618NZDJPYsellout0.0170.8097618-0.040.001.2315 552.86tp 70.809
2019.12.02 12:50:157619NZDJPYsellin0.0470.9367619-0.140.000.0015 552.7200007588<06>0-1.43
2019.12.02 14:00:007620NZDJPYbuyin0.0170.8927620-0.040.000.0015 552.6800000000<01>0-1.43
2019.12.02 16:10:327621NZDJPYsellout0.0171.0307621-0.040.001.2615 553.90tp 71.027
2019.12.02 20:00:007622NZDJPYbuyin0.0170.8607622-0.040.000.0015 553.8600000000<01>0-1.43
2019.12.03 05:06:147623NZDJPYsellout0.0170.9967623-0.04-0.011.2515 555.06tp 70.996
2019.12.03 14:30:007624NZDJPYbuyin0.0170.9477624-0.040.000.0015 555.0200000000<01>0-1.43
2019.12.03 17:32:207625NZDJPYbuyin0.0170.7777625-0.040.000.0015 554.9800007624<02>0-1.43
2019.12.04 09:30:267626NZDJPYbuyin0.0170.5627626-0.040.000.0015 554.9400007624<03>0-1.43
2019.12.04 14:47:327627NZDJPYsellout0.0170.9007627-0.04-0.01-0.4315 554.46tp 70.898
2019.12.04 14:47:327628NZDJPYsellout0.0170.9007628-0.04-0.011.1315 555.54tp 70.898
2019.12.04 14:47:327629NZDJPYsellout0.0170.9007629-0.040.003.1115 558.61tp 70.898
2019.12.04 20:30:017630NZDJPYbuyin0.0171.0837630-0.040.000.0015 558.5700000000<01>0-1.43
2019.12.05 01:12:117631NZDJPYsellout0.0171.2257631-0.04-0.041.3015 559.79tp 71.223
2019.12.05 02:30:337632NZDJPYsellin0.0671.3717632-0.210.000.0015 559.5800007588<07>0-1.43
2019.12.05 03:30:007633NZDJPYbuyin0.0171.2897633-0.040.000.0015 559.5400000000<01>0-1.43
2019.12.05 06:09:117634NZDJPYbuyin0.0171.1147634-0.040.000.0015 559.5000007633<02>0-1.43
2019.12.06 08:01:407635NZDJPYsellout0.0171.3387635-0.04-0.010.4515 559.90tp 71.338
2019.12.06 08:01:407636NZDJPYsellout0.0171.3387636-0.04-0.012.0615 561.91tp 71.338
2019.12.06 09:30:007637NZDJPYbuyin0.0171.2757637-0.040.000.0015 561.8700000000<01>0-1.43
2019.12.06 15:40:167638NZDJPYsellout0.0171.4117638-0.040.001.2515 563.08tp 71.410
2019.12.06 17:00:007639NZDJPYbuyin0.0171.3447639-0.040.000.0015 563.0400000000<01>0-1.43
2019.12.09 02:17:237640NZDJPYbuyin0.0171.1737640-0.040.000.0015 563.0000007639<02>0-1.43
2019.12.10 14:49:247641NZDJPYbuyin0.0170.9527641-0.040.000.0015 562.9600007639<03>0-1.43
2019.12.11 02:01:367642NZDJPYsellout0.0171.2997642-0.04-0.03-0.4115 562.48tp 71.294
2019.12.11 02:01:367643NZDJPYsellout0.0171.2997643-0.04-0.021.1615 563.58tp 71.294
2019.12.11 02:01:367644NZDJPYsellout0.0171.2997644-0.04-0.013.1915 566.72tp 71.294
2019.12.11 03:30:007645NZDJPYbuyin0.0171.0237645-0.040.000.0015 566.6800000000<01>0-1.43
2019.12.11 13:02:517646NZDJPYsellout0.0171.1587646-0.040.001.2415 567.88tp 71.158
2019.12.12 01:30:007647NZDJPYbuyin0.0171.4167647-0.040.000.0015 567.8400000000<01>0-1.43
2019.12.12 04:37:377648NZDJPYsellout0.0171.5517648-0.040.001.2415 569.04tp 71.551
2019.12.12 06:00:007649NZDJPYbuyin0.0171.4977649-0.040.000.0015 569.0000000000<01>0-1.43
2019.12.12 16:35:517650NZDJPYsellout0.0171.6347650-0.040.001.2615 570.22tp 71.632
2019.12.12 17:31:057651NZDJPYsellin0.1271.9767651-0.420.000.0015 569.8000007588<08>0-1.43
2019.12.12 19:00:327652NZDJPYbuyin0.0171.8647652-0.040.000.0015 569.7600000000<01>0-1.43
2019.12.12 21:30:477653NZDJPYsellout0.0172.0007653-0.040.001.2415 570.96tp 71.999
2019.12.13 00:30:317654NZDJPYsellin0.2872.6317654-0.980.000.0015 569.9800007588<09>0-1.43
2019.12.13 02:30:007655NZDJPYbuyin0.0172.3247655-0.040.000.0015 569.9400000000<01>0-1.43
2019.12.13 03:27:327656NZDJPYsellout0.0172.4607656-0.040.001.2415 571.14tp 72.459
2019.12.13 10:00:007657NZDJPYbuyin0.0172.5477657-0.040.000.0015 571.1000000000<01>0-1.43
2019.12.13 16:06:467658NZDJPYbuyin0.0172.3757658-0.040.000.0015 571.0600007657<02>0-1.43
2019.12.13 16:30:387659NZDJPYbuyin0.0172.0977659-0.040.000.0015 571.0200007657<03>0-1.43
2019.12.13 17:02:527660NZDJPYsellout0.0172.4847660-0.040.00-0.5715 570.41tp 72.474
2019.12.13 17:02:527661NZDJPYsellout0.0172.4847661-0.040.000.9915 571.36tp 72.474
2019.12.13 17:02:527662NZDJPYsellout0.0172.4847662-0.040.003.5315 574.85tp 72.474
2019.12.13 18:30:007663NZDJPYbuyin0.0171.9037663-0.040.000.0015 574.8100000000<01>0-1.43
2019.12.13 21:59:507664NZDJPYsellout0.0172.0387664-0.040.001.2315 576.00tp 72.038
2019.12.16 06:30:007665NZDJPYbuyin0.0172.1327665-0.040.000.0015 575.9600000000<01>0-1.43
2019.12.16 11:44:007666NZDJPYsellout0.0172.2687666-0.040.001.2415 577.16tp 72.267
2019.12.16 15:00:007667NZDJPYbuyin0.0172.3237667-0.040.000.0015 577.1200000000<01>0-1.43
2019.12.17 10:15:027668NZDJPYbuyin0.0172.1527668-0.040.000.0015 577.0800007667<02>0-1.43
2019.12.17 15:39:527669NZDJPYbuyin0.0171.9427669-0.040.000.0015 577.0400007667<03>0-1.43
2019.12.18 03:56:237670NZDJPYbuyout0.0171.8387670-0.04-0.72-19.8715 556.41tp 71.838
2019.12.18 03:56:237671NZDJPYbuyout0.0171.8387671-0.04-0.69-18.3215 537.36tp 71.838
2019.12.18 03:56:237672NZDJPYbuyout0.0171.8387672-0.04-0.66-16.3915 520.27tp 71.838
2019.12.18 03:56:237673NZDJPYbuyout0.0271.8387673-0.07-1.26-28.2115 490.73tp 71.838
2019.12.18 03:56:237674NZDJPYbuyout0.0371.8387674-0.11-1.44-34.3715 454.81tp 71.838
2019.12.18 03:56:237675NZDJPYbuyout0.0471.8387675-0.14-1.90-32.9615 419.81tp 71.838
2019.12.18 03:56:237676NZDJPYbuyout0.0671.8387676-0.21-1.97-25.6015 392.03tp 71.838
2019.12.18 03:56:237677NZDJPYbuyout0.1271.8387677-0.42-1.4015.1315 405.34tp 71.838
2019.12.18 03:56:237678NZDJPYbuyout0.2871.8387678-0.98-2.46202.8415 604.74tp 71.838
2019.12.18 06:30:007679NZDJPYsellin0.0171.8077679-0.040.000.0015 604.7000000000<01>0-1.43
2019.12.18 14:30:457680NZDJPYsellin0.0171.9777680-0.040.000.0015 604.6600007679<02>0-1.43
2019.12.18 17:58:097681NZDJPYsellin0.0172.1907681-0.040.000.0015 604.6200007679<03>0-1.43
2019.12.18 23:45:007682NZDJPYsellout0.0172.2927682-0.04-0.02-0.2815 604.28tp 72.275
2019.12.18 23:45:007683NZDJPYsellout0.0172.2927683-0.04-0.011.2815 605.51tp 72.275
2019.12.18 23:45:007684NZDJPYsellout0.0172.2927684-0.04-0.013.1915 608.65tp 72.275
2019.12.19 01:00:007685NZDJPYbuyin0.0172.0837685-0.040.000.0015 608.6100000000<01>0-1.43
2019.12.19 03:13:247686NZDJPYsellout0.0172.2187686-0.040.001.2315 609.80tp 72.218
2019.12.19 08:00:007687NZDJPYbuyin0.0172.2337687-0.040.000.0015 609.7600000000<01>0-1.43
2019.12.19 13:18:327688NZDJPYbuyin0.0172.0627688-0.040.000.0015 609.7200007687<02>0-1.43
2019.12.20 00:59:357689NZDJPYsellout0.0172.2847689-0.04-0.010.4715 610.14tp 72.284
2019.12.20 00:59:357690NZDJPYsellout0.0172.2847690-0.04-0.012.0315 612.12tp 72.284
2019.12.20 05:00:007691NZDJPYbuyin0.0172.1797691-0.040.000.0015 612.0800000000<01>0-1.43
2019.12.20 17:57:367692NZDJPYsellout0.0172.3147692-0.040.001.2315 613.27tp 72.314
2019.12.20 20:30:007693NZDJPYbuyin0.0172.2987693-0.040.000.0015 613.2300000000<01>0-1.43
2019.12.23 11:12:537694NZDJPYsellout0.0172.4397694-0.04-0.011.2915 614.47tp 72.434
2019.12.23 11:15:067695NZDJPYsellin0.0272.4417695-0.070.000.0015 614.4000007679<04>0-1.43
2019.12.23 15:00:007696NZDJPYbuyin0.0172.3907696-0.040.000.0015 614.3600000000<01>0-1.43
2019.12.23 19:34:057697NZDJPYsellout0.0172.5257697-0.040.001.2315 615.55tp 72.525
2019.12.23 23:00:007698NZDJPYbuyin0.0172.5467698-0.040.000.0015 615.5100000000<01>0-1.43
2019.12.24 19:57:407699NZDJPYsellout0.0172.6837699-0.04-0.011.2515 616.71tp 72.682
2019.12.26 02:38:387700NZDJPYsellin0.0372.7327700-0.110.000.0015 616.6000007679<05>0-1.43
2019.12.26 12:30:007701NZDJPYbuyin0.0172.7927701-0.040.000.0015 616.5600000000<01>0-1.43
2019.12.26 15:29:327702NZDJPYsellout0.0172.9277702-0.040.001.2315 617.75tp 72.927
2019.12.26 17:59:507703NZDJPYsellin0.0473.0867703-0.140.000.0015 617.6100007679<06>0-1.43
2019.12.26 22:00:007704NZDJPYbuyin0.0173.0827704-0.040.000.0015 617.5700000000<01>0-1.43
2019.12.27 11:49:317705NZDJPYsellout0.0173.2237705-0.04-0.051.2915 618.77tp 73.223
2019.12.27 18:00:077706NZDJPYsellin0.0673.5267706-0.210.000.0015 618.5600007679<07>0-1.43
2019.12.27 19:00:007707NZDJPYbuyin0.0173.3807707-0.040.000.0015 618.5200000000<01>0-1.43
2019.12.30 17:00:367708NZDJPYbuyin0.0173.1917708-0.040.000.0015 618.4800007707<02>0-1.43
2020.01.02 12:11:247709NZDJPYbuyin0.0172.9817709-0.040.000.0015 618.4400007707<03>0-1.43
2020.01.02 13:35:497710NZDJPYbuyout0.0172.7777710-0.04-0.42-8.9215 609.06tp 72.780
2020.01.02 13:35:497711NZDJPYbuyout0.0172.7777711-0.04-0.42-7.3515 601.25tp 72.780
2020.01.02 13:35:497712NZDJPYbuyout0.0172.7777712-0.04-0.42-5.4015 595.39tp 72.780
2020.01.02 13:35:497713NZDJPYbuyout0.0272.7777713-0.07-0.53-6.1815 588.61tp 72.780
2020.01.02 13:35:497714NZDJPYbuyout0.0372.7777714-0.11-0.62-1.2415 586.64tp 72.780
2020.01.02 13:35:497715NZDJPYbuyout0.0472.7777715-0.14-0.8311.3615 597.03tp 72.780
2020.01.02 13:35:497716NZDJPYbuyout0.0672.7777716-0.21-0.5441.3115 637.59tp 72.780
2020.01.02 14:00:417717NZDJPYbuyin0.0272.7317717-0.070.000.0015 637.5200007707<04>0-1.43
2020.01.02 15:00:007718NZDJPYsellin0.0172.8287718-0.040.000.0015 637.4800000000<01>0-1.43
2020.01.02 17:25:467719NZDJPYbuyout0.0172.6927719-0.040.001.2515 638.69tp 72.693
2020.01.02 21:30:007720NZDJPYsellin0.0172.6607720-0.040.000.0015 638.6500000000<01>0-1.43
2020.01.03 03:41:147721NZDJPYbuyout0.0172.5117721-0.04-0.121.3815 639.87tp 72.511
2020.01.03 04:01:457722NZDJPYbuyin0.0372.3287722-0.110.000.0015 639.7600007707<05>0-1.43
2020.01.03 06:30:007723NZDJPYsellin0.0172.2217723-0.040.000.0015 639.7200000000<01>0-1.43
2020.01.03 07:10:587724NZDJPYbuyout0.0172.0867724-0.040.001.2515 640.93tp 72.086
2020.01.03 09:32:187725NZDJPYbuyin0.0471.9747725-0.140.000.0015 640.7900007707<06>0-1.43
2020.01.03 15:00:007726NZDJPYsellin0.0172.0177726-0.040.000.0015 640.7500000000<01>0-1.43
2020.01.06 00:00:377727NZDJPYbuyout0.0171.8457727-0.04-0.031.6015 642.28tp 71.882
2020.01.06 02:00:007728NZDJPYsellin0.0171.8437728-0.040.000.0015 642.2400000000<01>0-1.43
2020.01.06 02:43:057729NZDJPYsellin0.0172.0157729-0.040.000.0015 642.2000007728<02>0-1.43
2020.01.06 08:12:157730NZDJPYbuyout0.0171.7947730-0.040.000.4515 642.61tp 71.794
2020.01.06 08:12:157731NZDJPYbuyout0.0171.7947731-0.040.002.0515 644.62tp 71.794
2020.01.06 09:30:007732NZDJPYsellin0.0171.9257732-0.040.000.0015 644.5800000000<01>0-1.43
2020.01.06 12:15:037733NZDJPYsellin0.0172.0957733-0.040.000.0015 644.5400007732<02>0-1.43
2020.01.06 19:51:357734NZDJPYsellin0.0172.3057734-0.040.000.0015 644.5000007732<03>0-1.43
2020.01.07 14:57:147735NZDJPYbuyout0.0171.9697735-0.04-0.03-0.4115 644.02tp 71.970
2020.01.07 14:57:147736NZDJPYbuyout0.0171.9697736-0.04-0.031.1615 645.11tp 71.970
2020.01.07 14:57:147737NZDJPYbuyout0.0171.9697737-0.04-0.033.1015 648.14tp 71.970
2020.01.07 18:00:007738NZDJPYsellin0.0172.0427738-0.040.000.0015 648.1000000000<01>0-1.43
2020.01.07 23:40:027739NZDJPYbuyout0.0171.9077739-0.040.001.2515 649.31tp 71.907
2020.01.08 00:35:097740NZDJPYsellin0.0172.0597740-0.040.000.0015 649.2700000000<01>0-1.43
2020.01.08 01:17:547741NZDJPYbuyout0.0171.9237741-0.040.001.2615 650.49tp 71.924
2020.01.08 02:00:327742NZDJPYbuyin0.0671.5647742-0.210.000.0015 650.2800007707<07>0-1.43
2020.01.08 04:30:007743NZDJPYsellin0.0171.7907743-0.040.000.0015 650.2400000000<01>0-1.43
2020.01.08 05:02:167744NZDJPYsellin0.0172.0657744-0.040.000.0015 650.2000007743<02>0-1.43
2020.01.08 09:48:067745NZDJPYsellout0.0172.3027745-0.04-0.11-9.9415 640.11tp 72.301
2020.01.08 09:48:067746NZDJPYsellout0.0172.3027746-0.04-0.10-8.2015 631.77tp 72.301
2020.01.08 09:48:067747NZDJPYsellout0.0172.3027747-0.04-0.08-6.2615 625.39tp 72.301
2020.01.08 09:48:067748NZDJPYsellout0.0272.3027748-0.07-0.19-7.9115 617.22tp 72.301
2020.01.08 09:48:067749NZDJPYsellout0.0372.3027749-0.11-0.12-0.7215 616.27tp 72.301
2020.01.08 09:48:067750NZDJPYsellout0.0472.3027750-0.14-0.1512.1015 628.08tp 72.301
2020.01.08 09:48:067751NZDJPYsellout0.0672.3027751-0.210.0040.8415 668.71tp 72.301
2020.01.08 10:01:557752NZDJPYsellin0.0172.2897752-0.040.000.0015 668.6700007743<03>0-1.43
2020.01.08 14:30:007753NZDJPYbuyin0.0172.2017753-0.040.000.0015 668.6300000000<01>0-1.43
2020.01.08 18:38:467754NZDJPYsellout0.0172.3377754-0.040.001.2515 669.84tp 72.336
2020.01.08 19:30:157755NZDJPYsellin0.0272.5767755-0.070.000.0015 669.7700007743<04>0-1.43
2020.01.08 23:00:007756NZDJPYbuyin0.0172.4897756-0.040.000.0015 669.7300000000<01>0-1.43
2020.01.09 02:07:157757NZDJPYsellout0.0172.6297757-0.04-0.041.2815 670.93tp 72.629
2020.01.09 05:00:007758NZDJPYbuyin0.0172.6067758-0.040.000.0015 670.8900000000<01>0-1.43
2020.01.09 11:08:037759NZDJPYbuyin0.0172.4357759-0.040.000.0015 670.8500007758<02>0-1.43
2020.01.10 15:36:597760NZDJPYsellout0.0172.6617760-0.04-0.010.5015 671.30tp 72.657
2020.01.10 15:36:597761NZDJPYsellout0.0172.6617761-0.04-0.012.0615 673.31tp 72.657
2020.01.10 20:30:007762NZDJPYbuyin0.0172.6677762-0.040.000.0015 673.2700000000<01>0-1.43
2020.01.13 03:17:007763NZDJPYsellout0.0172.8047763-0.04-0.011.2515 674.47tp 72.803
2020.01.13 04:30:007764NZDJPYbuyin0.0172.7867764-0.040.000.0015 674.4300000000<01>0-1.43
2020.01.13 05:07:217765NZDJPYsellin0.0372.8667765-0.110.000.0015 674.3200007743<05>0-1.43
2020.01.13 05:59:487766NZDJPYsellout0.0172.9217766-0.040.001.2315 675.51tp 72.921
2020.01.13 07:00:007767NZDJPYbuyin0.0172.8807767-0.040.000.0015 675.4700000000<01>0-1.43
2020.01.14 02:55:287768NZDJPYsellout0.0173.0207768-0.04-0.011.2715 676.69tp 73.016
2020.01.14 04:00:007769NZDJPYbuyin0.0172.8857769-0.040.000.0015 676.6500000000<01>0-1.43
2020.01.14 08:57:027770NZDJPYsellout0.0173.0227770-0.040.001.2415 677.85tp 73.020
2020.01.14 12:30:007771NZDJPYbuyin0.0172.8117771-0.040.000.0015 677.8100000000<01>0-1.43
2020.01.15 01:35:047772NZDJPYbuyin0.0172.6417772-0.040.000.0015 677.7700007771<02>0-1.43
2020.01.15 15:17:447773NZDJPYbuyout0.0172.3897773-0.04-0.21-5.4515 672.07tp 72.394
2020.01.15 15:17:447774NZDJPYbuyout0.0172.3897774-0.04-0.21-2.9515 668.87tp 72.394
2020.01.15 15:17:447775NZDJPYbuyout0.0172.3897775-0.04-0.21-0.9115 667.71tp 72.394
2020.01.15 15:17:447776NZDJPYbuyout0.0272.3897776-0.07-0.423.4015 670.62tp 72.394
2020.01.15 15:17:447777NZDJPYbuyout0.0372.3897777-0.11-0.1813.0215 683.35tp 72.394
2020.01.15 15:32:387778NZDJPYbuyin0.0172.4317778-0.040.000.0015 683.3100007771<03>0-1.43
2020.01.15 16:30:007779NZDJPYsellin0.0172.5817779-0.040.000.0015 683.2700000000<01>0-1.43
2020.01.15 18:36:517780NZDJPYsellin0.0172.7517780-0.040.000.0015 683.2300007779<02>0-1.43
2020.01.15 18:38:077781NZDJPYsellout0.0172.7637781-0.04-0.01-0.4415 682.74tp 72.763
2020.01.15 18:38:077782NZDJPYsellout0.0172.7637782-0.040.001.1115 683.81tp 72.763
2020.01.15 18:38:077783NZDJPYsellout0.0172.7637783-0.040.003.0215 686.79tp 72.763
2020.01.15 20:30:007784NZDJPYbuyin0.0172.6577784-0.040.000.0015 686.7500000000<01>0-1.43
2020.01.16 02:10:327785NZDJPYsellout0.0172.7977785-0.04-0.041.2715 687.94tp 72.797
2020.01.16 05:21:197786NZDJPYsellin0.0172.9627786-0.040.000.0015 687.9000007779<03>0-1.43
2020.01.16 08:30:007787NZDJPYbuyin0.0172.8797787-0.040.000.0015 687.8600000000<01>0-1.43
2020.01.16 10:20:147788NZDJPYsellout0.0173.0147788-0.040.001.2315 689.05tp 73.014
2020.01.16 14:30:007789NZDJPYbuyin0.0173.1257789-0.040.000.0015 689.0100000000<01>0-1.43
2020.01.16 15:08:267790NZDJPYsellin0.0273.2127790-0.070.000.0015 688.9400007779<04>0-1.43
2020.01.16 15:16:537791NZDJPYsellout0.0173.2607791-0.040.001.2315 690.13tp 73.260
2020.01.16 17:30:007792NZDJPYbuyin0.0173.0557792-0.040.000.0015 690.0900000000<01>0-1.43
2020.01.17 04:00:097793NZDJPYsellout0.0173.1957793-0.04-0.011.2715 691.31tp 73.191
2020.01.17 07:00:007794NZDJPYbuyin0.0173.1757794-0.040.000.0015 691.2700000000<01>0-1.43
2020.01.17 12:49:297795NZDJPYbuyin0.0173.0057795-0.040.000.0015 691.2300007794<02>0-1.43
2020.01.17 17:08:427796NZDJPYbuyout0.0172.8317796-0.04-0.12-2.2715 688.80tp 72.831
2020.01.17 17:08:427797NZDJPYbuyout0.0172.8317797-0.04-0.12-0.7315 687.91tp 72.831
2020.01.17 17:08:427798NZDJPYbuyout0.0172.8317798-0.04-0.031.1915 689.03tp 72.831
2020.01.17 17:08:427799NZDJPYbuyout0.0272.8317799-0.07-0.066.9215 695.82tp 72.831
2020.01.17 17:57:167800NZDJPYbuyin0.0172.7947800-0.040.000.0015 695.7800007794<03>0-1.43
2020.01.17 20:00:007801NZDJPYsellin0.0172.8557801-0.040.000.0015 695.7400000000<01>0-1.43
2020.01.20 15:01:367802NZDJPYbuyout0.0172.7177802-0.04-0.031.2515 696.92tp 72.717
2020.01.20 18:30:007803NZDJPYsellin0.0172.7147803-0.040.000.0015 696.8800000000<01>0-1.43
2020.01.20 23:12:377804NZDJPYsellin0.0172.8847804-0.040.000.0015 696.8400007803<02>0-1.43
2020.01.21 03:18:077805NZDJPYbuyout0.0172.6617805-0.04-0.030.4815 697.25tp 72.661
2020.01.21 03:18:077806NZDJPYbuyout0.0172.6617806-0.04-0.032.0315 699.21tp 72.661
2020.01.21 04:35:127807NZDJPYbuyin0.0272.5427807-0.070.000.0015 699.1400007794<04>0-1.43
2020.01.21 06:00:007808NZDJPYsellin0.0172.6857808-0.040.000.0015 699.1000000000<01>0-1.43
2020.01.21 08:51:287809NZDJPYbuyout0.0172.5507809-0.040.001.2315 700.29tp 72.550
2020.01.21 12:30:007810NZDJPYsellin0.0172.6037810-0.040.000.0015 700.2500000000<01>0-1.43
2020.01.21 15:31:337811NZDJPYsellin0.0172.7737811-0.040.000.0015 700.2100007810<02>0-1.43
2020.01.21 20:18:287812NZDJPYbuyout0.0172.5537812-0.040.000.4615 700.63tp 72.553
2020.01.21 20:18:287813NZDJPYbuyout0.0172.5537813-0.040.002.0015 702.59tp 72.553
2020.01.22 00:00:007814NZDJPYsellin0.0172.4627814-0.040.000.0015 702.5500000000<01>0-1.43
2020.01.22 14:03:287815NZDJPYsellin0.0172.6327815-0.040.000.0015 702.5100007814<02>0-1.43
2020.01.22 18:54:177816NZDJPYbuyout0.0172.4107816-0.040.000.4715 702.94tp 72.412
2020.01.22 18:54:177817NZDJPYbuyout0.0172.4107817-0.040.002.0215 704.92tp 72.412
2020.01.22 22:00:007818NZDJPYsellin0.0172.4427818-0.040.000.0015 704.8800000000<01>0-1.43
2020.01.23 02:14:127819NZDJPYbuyout0.0172.2967819-0.04-0.091.3315 706.08tp 72.296
2020.01.23 03:01:137820NZDJPYbuyin0.0372.2527820-0.110.000.0015 705.9700007794<05>0-1.43
2020.01.23 04:30:007821NZDJPYsellin0.0172.2937821-0.040.000.0015 705.9300000000<01>0-1.43
2020.01.23 07:26:397822NZDJPYbuyout0.0172.1577822-0.040.001.2415 707.13tp 72.158
2020.01.23 09:30:007823NZDJPYsellin0.0172.2337823-0.040.000.0015 707.0900000000<01>0-1.43
2020.01.23 15:04:287824NZDJPYsellin0.0172.4057824-0.040.000.0015 707.0500007823<02>0-1.43
2020.01.23 16:37:367825NZDJPYbuyout0.0172.1847825-0.040.000.4515 707.46tp 72.184
2020.01.23 16:37:367826NZDJPYbuyout0.0172.1847826-0.040.002.0215 709.44tp 72.184
2020.01.23 19:30:007827NZDJPYsellin0.0172.0787827-0.040.000.0015 709.4000000000<01>0-1.43
2020.01.23 21:59:377828NZDJPYsellin0.0172.2487828-0.040.000.0015 709.3600007827<02>0-1.43
2020.01.24 00:00:247829NZDJPYsellin0.0172.4597829-0.040.000.0015 709.3200007827<03>0-1.43
2020.01.24 19:02:527830NZDJPYbuyout0.0172.1247830-0.04-0.03-0.4215 708.83tp 72.124
2020.01.24 19:02:527831NZDJPYbuyout0.0172.1247831-0.04-0.031.1315 709.89tp 72.124
2020.01.24 19:02:527832NZDJPYbuyout0.0172.1247832-0.040.003.0715 712.92tp 72.124
2020.01.24 22:30:007833NZDJPYsellin0.0172.2337833-0.040.000.0015 712.8800000000<01>0-1.43
2020.01.27 00:00:017834NZDJPYbuyout0.0171.8127834-0.04-0.033.8715 716.68tp 72.098
2020.01.27 00:41:247835NZDJPYsellin0.0171.8217835-0.040.000.0015 716.6400000000<01>0-1.43
2020.01.27 00:41:247836NZDJPYbuyin0.0471.8397836-0.140.000.0015 716.5000007794<06>0-1.43
2020.01.27 01:27:597837NZDJPYbuyout0.0171.6847837-0.040.001.2615 717.72tp 71.686
2020.01.27 06:00:007838NZDJPYsellin0.0171.6977838-0.040.000.0015 717.6800000000<01>0-1.43
2020.01.27 11:02:377839NZDJPYbuyout0.0171.5627839-0.040.001.2415 718.88tp 71.562
2020.01.27 11:36:137840NZDJPYbuyin0.0671.4287840-0.210.000.0015 718.6700007794<07>0-1.43
2020.01.27 13:30:007841NZDJPYsellin0.0171.4757841-0.040.000.0015 718.6300000000<01>0-1.43
2020.01.27 17:58:127842NZDJPYbuyout0.0171.3387842-0.040.001.2615 719.85tp 71.340
2020.01.27 19:30:007843NZDJPYsellin0.0171.4037843-0.040.000.0015 719.8100000000<01>0-1.43
2020.01.27 22:49:567844NZDJPYbuyout0.0171.2667844-0.040.001.2615 721.03tp 71.268
2020.01.28 01:30:007845NZDJPYsellin0.0171.2757845-0.040.000.0015 720.9900000000<01>0-1.43
2020.01.28 02:58:507846NZDJPYbuyout0.0171.1407846-0.040.001.2415 722.19tp 71.140
2020.01.28 04:00:007847NZDJPYsellin0.0171.2917847-0.040.000.0015 722.1500000000<01>0-1.43
2020.01.28 10:28:377848NZDJPYbuyout0.0171.1557848-0.040.001.2515 723.36tp 71.156
2020.01.28 13:30:007849NZDJPYsellin0.0171.0657849-0.040.000.0015 723.3200000000<01>0-1.43
2020.01.28 14:43:507850NZDJPYsellin0.0171.2387850-0.040.000.0015 723.2800007849<02>0-1.43
2020.01.28 23:42:027851NZDJPYsellin0.0171.4507851-0.040.000.0015 723.2400007849<03>0-1.43
2020.01.29 13:02:087852NZDJPYbuyout0.0171.1097852-0.04-0.03-0.4015 722.77tp 71.113
2020.01.29 13:02:087853NZDJPYbuyout0.0171.1097853-0.04-0.031.1815 723.88tp 71.113
2020.01.29 13:02:087854NZDJPYbuyout0.0171.1097854-0.04-0.033.1315 726.94tp 71.113
2020.01.29 14:30:017855NZDJPYsellin0.0171.1607855-0.040.000.0015 726.9000000000<01>0-1.43
2020.01.30 03:11:327856NZDJPYbuyout0.0171.0137856-0.04-0.091.3515 728.12tp 71.014
2020.01.30 04:24:427857NZDJPYbuyin0.1270.9577857-0.420.000.0015 727.7000007794<08>0-1.43
2020.01.30 11:00:007858NZDJPYsellin0.0170.8397858-0.040.000.0015 727.6600000000<01>0-1.43
2020.01.30 14:51:357859NZDJPYbuyout0.0170.7047859-0.040.001.2415 728.86tp 70.704
2020.01.30 19:00:007860NZDJPYsellin0.0170.5707860-0.040.000.0015 728.8200000000<01>0-1.43
2020.01.30 19:38:097861NZDJPYbuyout0.0170.4357861-0.040.001.2415 730.02tp 70.435
2020.01.30 22:00:007862NZDJPYsellin0.0170.4947862-0.040.000.0015 729.9800000000<01>0-1.43
2020.01.30 22:36:067863NZDJPYsellin0.0170.6677863-0.040.000.0015 729.9400007862<02>0-1.43
2020.01.31 11:06:457864NZDJPYbuyout0.0170.4427864-0.04-0.030.4815 730.35tp 70.442
2020.01.31 11:06:457865NZDJPYbuyout0.0170.4427865-0.04-0.032.0615 732.34tp 70.442
2020.01.31 11:28:267866NZDJPYbuyin0.2870.4067866-0.980.000.0015 731.3600007794<09>0-1.43
2020.01.31 14:30:007867NZDJPYsellin0.0170.4217867-0.040.000.0015 731.3200000000<01>0-1.43
2020.01.31 17:38:237868NZDJPYbuyout0.0170.2847868-0.040.001.2615 732.54tp 70.286
2020.01.31 22:30:007869NZDJPYsellin0.0170.0627869-0.040.000.0015 732.5000000000<01>0-1.43
2020.02.03 07:16:147870NZDJPYsellin0.0170.2327870-0.040.000.0015 732.4600007869<02>0-1.43
2020.02.04 08:38:127871NZDJPYsellin0.0170.4447871-0.040.000.0015 732.4200007869<03>0-1.43
2020.02.04 17:00:027872NZDJPYsellin0.0270.6957872-0.070.000.0015 732.3500007869<04>0-1.43
2020.02.04 19:31:317873NZDJPYsellin0.0370.9887873-0.110.000.0015 732.2400007869<05>0-1.43
2020.02.04 23:42:217874NZDJPYsellout0.0171.0927874-0.04-0.18-19.0215 713.00tp 71.089
2020.02.04 23:42:217875NZDJPYsellout0.0171.0927875-0.04-0.18-17.4615 695.32tp 71.089
2020.02.04 23:42:217876NZDJPYsellout0.0171.0927876-0.04-0.18-15.5415 679.56tp 71.089
2020.02.04 23:42:217877NZDJPYsellout0.0271.0927877-0.07-0.40-26.4815 652.61tp 71.089
2020.02.04 23:42:217878NZDJPYsellout0.0371.0927878-0.11-0.40-31.7715 620.33tp 71.089
2020.02.04 23:42:217879NZDJPYsellout0.0471.0927879-0.14-0.40-27.2815 592.51tp 71.089
2020.02.04 23:42:217880NZDJPYsellout0.0671.0927880-0.21-0.63-18.4115 573.26tp 71.089
2020.02.04 23:42:217881NZDJPYsellout0.1271.0927881-0.42-0.4614.7915 587.17tp 71.089
2020.02.04 23:42:217882NZDJPYsellout0.2871.0927882-0.98-0.72175.3615 760.83tp 71.089
2020.02.05 02:30:007883NZDJPYbuyin0.0170.9677883-0.040.000.0015 760.7900000000<01>0-1.43
2020.02.05 10:37:197884NZDJPYsellout0.0171.1037884-0.040.001.2415 761.99tp 71.102
2020.02.05 12:30:007885NZDJPYbuyin0.0171.2127885-0.040.000.0015 761.9500000000<01>0-1.43
2020.02.05 14:00:237886NZDJPYbuyin0.0171.0427886-0.040.000.0015 761.9100007885<02>0-1.43
2020.02.07 09:31:487887NZDJPYbuyin0.0170.8057887-0.040.000.0015 761.8700007885<03>0-1.43
2020.02.07 11:30:007888NZDJPYbuyin0.0270.5547888-0.070.000.0015 761.8000007885<04>0-1.43
2020.02.07 11:33:347889NZDJPYbuyout0.0170.5437889-0.04-0.21-4.3815 757.17tp 70.543
2020.02.07 11:33:347890NZDJPYbuyout0.0170.5437890-0.04-0.18-2.8315 754.12tp 70.543
2020.02.07 11:33:347891NZDJPYbuyout0.0170.5437891-0.04-0.15-0.9015 753.03tp 70.543
2020.02.07 11:33:347892NZDJPYbuyout0.0270.5437892-0.07-0.302.7715 755.43tp 70.543
2020.02.07 11:33:347893NZDJPYbuyout0.0370.5437893-0.11-0.4412.1515 767.03tp 70.543
2020.02.07 13:30:007894NZDJPYsellin0.0170.5287894-0.040.000.0015 766.9900000000<01>0-1.43
2020.02.07 15:48:017895NZDJPYbuyout0.0170.3937895-0.040.001.2315 768.18tp 70.393
2020.02.07 16:34:587896NZDJPYbuyin0.0370.2647896-0.110.000.0015 768.0700007885<05>0-1.43
2020.02.07 18:00:007897NZDJPYsellin0.0170.3617897-0.040.000.0015 768.0300000000<01>0-1.43
2020.02.07 21:00:297898NZDJPYbuyout0.0170.2267898-0.040.001.2315 769.22tp 70.226
2020.02.10 01:01:007899NZDJPYsellin0.0170.2637899-0.040.000.0015 769.1800000000<01>0-1.43
2020.02.10 01:36:207900NZDJPYbuyout0.0170.1287900-0.040.001.2315 770.37tp 70.128
2020.02.10 03:00:007901NZDJPYsellin0.0170.2597901-0.040.000.0015 770.3300000000<01>0-1.43
2020.02.10 04:13:447902NZDJPYsellin0.0170.4307902-0.040.000.0015 770.2900007901<02>0-1.43
2020.02.10 14:55:177903NZDJPYbuyout0.0170.2107903-0.040.000.4515 770.70tp 70.210
2020.02.10 14:55:177904NZDJPYbuyout0.0170.2107904-0.040.002.0015 772.66tp 70.210
2020.02.10 22:00:007905NZDJPYsellin0.0170.0707905-0.040.000.0015 772.6200000000<01>0-1.43
2020.02.11 07:17:127906NZDJPYsellin0.0170.2407906-0.040.000.0015 772.5800007905<02>0-1.43
2020.02.11 17:03:427907NZDJPYsellin0.0170.4507907-0.040.000.0015 772.5400007905<03>0-1.43
2020.02.12 03:00:077908NZDJPYsellout0.0170.7037908-0.04-0.08-4.6315 767.79tp 70.700
2020.02.12 03:00:077909NZDJPYsellout0.0170.7037909-0.04-0.08-3.0915 764.58tp 70.700
2020.02.12 03:00:077910NZDJPYsellout0.0170.7037910-0.04-0.03-0.9315 763.58tp 70.700
2020.02.12 03:00:077911NZDJPYsellout0.0270.7037911-0.07-0.092.7115 766.13tp 70.700
2020.02.12 03:00:077912NZDJPYsellout0.0370.7037912-0.11-0.1211.9915 777.89tp 70.700
2020.02.12 03:31:037913NZDJPYsellin0.0270.9137913-0.070.000.0015 777.8200007905<04>0-1.43
2020.02.12 05:30:007914NZDJPYbuyin0.0171.0157914-0.040.000.0015 777.7800000000<01>0-1.43
2020.02.12 10:27:067915NZDJPYsellout0.0171.1507915-0.040.001.2315 778.97tp 71.150
2020.02.12 10:30:497916NZDJPYsellin0.0371.2037916-0.110.000.0015 778.8600007905<05>0-1.43
2020.02.12 16:00:007917NZDJPYbuyin0.0171.2017917-0.040.000.0015 778.8200000000<01>0-1.43
2020.02.13 01:49:357918NZDJPYbuyout0.0170.6817918-0.04-0.15-5.5615 773.07tp 70.688
2020.02.13 01:49:357919NZDJPYbuyout0.0170.6817919-0.04-0.12-4.0115 768.90tp 70.688
2020.02.13 01:49:357920NZDJPYbuyout0.0170.6817920-0.04-0.12-2.1015 766.64tp 70.688
2020.02.13 01:49:357921NZDJPYbuyout0.0270.6817921-0.07-0.174.2215 770.62tp 70.688
2020.02.13 01:49:357922NZDJPYbuyout0.0370.6817922-0.11-0.2614.2515 784.50tp 70.688
2020.02.13 02:01:327923NZDJPYbuyin0.0170.8817923-0.040.000.0015 784.4600007917<02>0-1.43
2020.02.13 04:00:007924NZDJPYsellin0.0170.9347924-0.040.000.0015 784.4200000000<01>0-1.43
2020.02.13 07:29:597925NZDJPYbuyout0.0170.7987925-0.040.001.2415 785.62tp 70.799
2020.02.13 11:00:007926NZDJPYsellin0.0170.9477926-0.040.000.0015 785.5800000000<01>0-1.43
2020.02.13 11:54:017927NZDJPYbuyout0.0170.8117927-0.040.001.2415 786.78tp 70.812
2020.02.13 15:31:007928NZDJPYsellin0.0170.8387928-0.040.000.0015 786.7400000000<01>0-1.43
2020.02.13 19:38:077929NZDJPYbuyout0.0170.7017929-0.040.001.2515 787.95tp 70.703
2020.02.13 21:00:007930NZDJPYsellin0.0170.7527930-0.040.000.0015 787.9100000000<01>0-1.43
2020.02.14 00:30:177931NZDJPYbuyin0.0170.6647931-0.040.000.0015 787.8700007917<03>0-1.43
2020.02.14 01:43:187932NZDJPYbuyout0.0170.6077932-0.04-0.031.3215 789.12tp 70.614
2020.02.14 08:00:007933NZDJPYsellin0.0170.6407933-0.040.000.0015 789.0800000000<01>0-1.43
2020.02.17 19:06:397934NZDJPYsellin0.0170.8107934-0.040.000.0015 789.0400007933<02>0-1.43
2020.02.18 02:44:027935NZDJPYbuyout0.0170.5847935-0.04-0.060.5115 789.45tp 70.585
2020.02.18 02:44:027936NZDJPYbuyout0.0170.5847936-0.04-0.032.0615 791.44tp 70.585
2020.02.18 03:30:017937NZDJPYbuyin0.0270.3897937-0.070.000.0015 791.3700007917<04>0-1.43
2020.02.18 06:00:007938NZDJPYsellin0.0170.3597938-0.040.000.0015 791.3300000000<01>0-1.43
2020.02.18 11:03:327939NZDJPYbuyout0.0170.2227939-0.040.001.2515 792.54tp 70.224
2020.02.18 13:30:007940NZDJPYsellin0.0170.2127940-0.040.000.0015 792.5000000000<01>0-1.43
2020.02.19 04:16:007941NZDJPYsellin0.0170.3827941-0.040.000.0015 792.4600007940<02>0-1.43
2020.02.19 11:10:017942NZDJPYsellin0.0170.5987942-0.040.000.0015 792.4200007940<03>0-1.43
2020.02.19 18:09:317943NZDJPYsellout0.0170.8147943-0.04-0.08-3.4915 788.81tp 70.814
2020.02.19 18:09:317944NZDJPYsellout0.0170.8147944-0.04-0.04-0.6015 788.13tp 70.814
2020.02.19 18:09:317945NZDJPYsellout0.0170.8147945-0.04-0.031.3515 789.41tp 70.814
2020.02.19 18:09:317946NZDJPYsellout0.0270.8147946-0.07-0.037.6615 796.97tp 70.814
2020.02.19 18:13:447947NZDJPYsellin0.0270.8487947-0.070.000.0015 796.9000007940<04>0-1.43
2020.02.19 23:00:007948NZDJPYbuyin0.0170.9977948-0.040.000.0015 796.8600000000<01>0-1.43
2020.02.20 04:00:417949NZDJPYbuyin0.0170.8147949-0.040.000.0015 796.8200007948<02>0-1.43
2020.02.20 11:42:577950NZDJPYsellout0.0171.0437950-0.04-0.040.4115 797.15tp 71.043
2020.02.20 11:42:577951NZDJPYsellout0.0171.0437951-0.040.002.0515 799.16tp 71.043
2020.02.20 14:00:007952NZDJPYbuyin0.0170.9417952-0.040.000.0015 799.1200000000<01>0-1.43
2020.02.20 16:34:227953NZDJPYsellout0.0171.0777953-0.040.001.2115 800.29tp 71.076
2020.02.20 16:53:327954NZDJPYsellin0.0371.1407954-0.110.000.0015 800.1800007940<05>0-1.43
2020.02.21 00:31:007955NZDJPYbuyin0.0170.9577955-0.040.000.0015 800.1400000000<01>0-1.43
2020.02.21 02:41:247956NZDJPYsellout0.0171.0977956-0.040.001.2515 801.35tp 71.092
2020.02.21 04:00:007957NZDJPYbuyin0.0170.8517957-0.040.000.0015 801.3100000000<01>0-1.43
2020.02.21 04:19:167958NZDJPYbuyout0.0170.7037958-0.04-0.15-4.3915 796.73tp 70.703
2020.02.21 04:19:167959NZDJPYbuyout0.0170.7037959-0.04-0.12-2.8715 793.70tp 70.703
2020.02.21 04:19:167960NZDJPYbuyout0.0170.7037960-0.04-0.12-0.9415 792.60tp 70.703
2020.02.21 04:19:167961NZDJPYbuyout0.0270.7037961-0.07-0.232.5915 794.89tp 70.703
2020.02.21 04:19:167962NZDJPYbuyout0.0370.7037962-0.11-0.0911.7115 806.40tp 70.703
2020.02.21 04:31:347963NZDJPYbuyin0.0170.6557963-0.040.000.0015 806.3600007957<02>0-1.43
2020.02.21 05:30:007964NZDJPYsellin0.0170.7067964-0.040.000.0015 806.3200000000<01>0-1.43
2020.02.21 09:20:057965NZDJPYbuyout0.0170.5717965-0.040.001.2115 807.49tp 70.571
2020.02.21 10:00:327966NZDJPYbuyin0.0170.4447966-0.040.000.0015 807.4500007957<03>0-1.43
2020.02.21 13:00:007967NZDJPYsellin0.0170.5457967-0.040.000.0015 807.4100000000<01>0-1.43
2020.02.21 14:21:017968NZDJPYsellin0.0170.7157968-0.040.000.0015 807.3700007967<02>0-1.43
2020.02.21 17:23:387969NZDJPYsellout0.0170.7857969-0.040.00-0.5915 806.74tp 70.785
2020.02.21 17:23:387970NZDJPYsellout0.0170.7857970-0.040.001.1715 807.87tp 70.785
2020.02.21 17:23:387971NZDJPYsellout0.0170.7857971-0.040.003.0615 810.89tp 70.785
2020.02.21 18:08:077972NZDJPYsellin0.0170.9277972-0.040.000.0015 810.8500007967<03>0-1.43
2020.02.21 20:30:007973NZDJPYbuyin0.0170.9037973-0.040.000.0015 810.8100000000<01>0-1.43
2020.02.24 00:00:007974NZDJPYbuyout0.0170.2797974-0.04-0.032.3915 813.13tp 70.594
2020.02.24 00:00:007975NZDJPYbuyout0.0170.2797975-0.04-0.033.9215 816.98tp 70.594
2020.02.24 00:00:007976NZDJPYbuyout0.0170.2797976-0.04-0.035.8315 822.74tp 70.594
2020.02.24 00:48:487977NZDJPYbuyin0.0170.5367977-0.040.000.0015 822.7000007973<02>0-1.43
2020.02.24 02:00:007978NZDJPYsellin0.0170.5197978-0.040.000.0015 822.6600000000<01>0-1.43
2020.02.24 09:03:527979NZDJPYbuyout0.0170.3827979-0.040.001.2315 823.85tp 70.384
2020.02.24 10:15:347980NZDJPYbuyin0.0170.3267980-0.040.000.0015 823.8100007973<03>0-1.43
2020.02.24 14:00:007981NZDJPYsellin0.0170.4177981-0.040.000.0015 823.7700000000<01>0-1.43
2020.02.24 16:08:597982NZDJPYbuyout0.0170.2827982-0.040.001.2115 824.94tp 70.282
2020.02.24 19:45:227983NZDJPYbuyin0.0270.0727983-0.070.000.0015 824.8700007973<04>0-1.43
2020.02.24 20:30:007984NZDJPYsellin0.0170.1667984-0.040.000.0015 824.8300000000<01>0-1.43
2020.02.25 02:03:237985NZDJPYsellin0.0170.3367985-0.040.000.0015 824.7900007984<02>0-1.43
2020.02.25 03:26:547986NZDJPYsellout0.0170.4887986-0.04-0.02-3.7415 820.99tp 70.488
2020.02.25 03:26:547987NZDJPYsellout0.0170.4887987-0.04-0.01-0.4315 820.51tp 70.488
2020.02.25 03:26:547988NZDJPYsellout0.0170.4887988-0.04-0.011.4615 821.92tp 70.488
2020.02.25 03:26:547989NZDJPYsellout0.0270.4887989-0.07-0.037.5015 829.32tp 70.488
2020.02.25 06:00:007990NZDJPYbuyin0.0170.3637990-0.040.000.0015 829.2800000000<01>0-1.43
2020.02.25 07:31:157991NZDJPYbuyin0.0170.1937991-0.040.000.0015 829.2400007990<02>0-1.43
2020.02.25 09:37:437992NZDJPYbuyout0.0170.1147992-0.04-0.030.4715 829.64tp 70.114
2020.02.25 09:37:437993NZDJPYbuyout0.0170.1147993-0.040.002.0115 831.61tp 70.114
2020.02.25 11:30:527994NZDJPYbuyin0.0169.8967994-0.040.000.0015 831.5700007990<03>0-1.43
2020.02.25 16:30:007995NZDJPYsellin0.0169.8637995-0.040.000.0015 831.5300000000<01>0-1.43
2020.02.25 16:48:367996NZDJPYbuyout0.0169.7287996-0.040.001.2215 832.71tp 69.728
2020.02.25 17:30:447997NZDJPYbuyin0.0269.6457997-0.070.000.0015 832.6400007990<04>0-1.43
2020.02.25 22:00:007998NZDJPYsellin0.0169.6437998-0.040.000.0015 832.6000000000<01>0-1.43
2020.02.26 03:12:277999NZDJPYbuyout0.0169.5057999-0.04-0.031.2515 833.78tp 69.505
2020.02.26 04:30:008000NZDJPYsellin0.0169.7208000-0.040.000.0015 833.7400000000<01>0-1.43
2020.02.26 10:49:178001NZDJPYbuyout0.0169.5858001-0.040.001.2215 834.92tp 69.585
2020.02.26 14:00:008002NZDJPYsellin0.0169.5888002-0.040.000.0015 834.8800000000<01>0-1.43
2020.02.26 19:06:598003NZDJPYbuyout0.0169.4538003-0.040.001.2215 836.06tp 69.453
2020.02.26 20:30:008004NZDJPYsellin0.0169.5368004-0.040.000.0015 836.0200000000<01>0-1.43
2020.02.26 20:40:018005NZDJPYbuyout0.0169.3988005-0.040.001.2515 837.23tp 69.401
2020.02.26 23:00:008006NZDJPYsellin0.0169.5158006-0.040.000.0015 837.1900000000<01>0-1.43
2020.02.27 01:41:558007NZDJPYbuyout0.0169.3668007-0.04-0.091.3515 838.41tp 69.369
2020.02.27 02:03:338008NZDJPYbuyin0.0369.3548008-0.110.000.0015 838.3000007990<05>0-1.43
2020.02.27 03:00:008009NZDJPYsellin0.0169.4318009-0.040.000.0015 838.2600000000<01>0-1.43
2020.02.27 06:53:558010NZDJPYbuyout0.0169.2958010-0.040.001.2415 839.46tp 69.296
2020.02.27 09:30:008011NZDJPYsellin0.0169.3398011-0.040.000.0015 839.4200000000<01>0-1.43
2020.02.27 11:01:358012NZDJPYsellin0.0169.6298012-0.040.000.0015 839.3800008011<02>0-1.43
2020.02.27 22:58:188013NZDJPYbuyout0.0169.3498013-0.040.00-0.0915 839.25tp 69.349
2020.02.27 22:58:188014NZDJPYbuyout0.0169.3498014-0.040.002.5515 841.76tp 69.349
2020.02.28 01:30:008015NZDJPYsellin0.0169.2398015-0.040.000.0015 841.7200000000<01>0-1.43
2020.02.28 02:09:488016NZDJPYbuyout0.0169.1018016-0.040.001.2615 842.94tp 69.104
2020.02.28 03:02:448017NZDJPYbuyin0.0468.9988017-0.140.000.0015 842.8000007990<06>0-1.43
2020.02.28 04:30:568018NZDJPYbuyin0.0668.5888018-0.210.000.0015 842.5900007990<07>0-1.43
2020.02.28 06:39:198019NZDJPYbuyin0.1268.1168019-0.420.000.0015 842.1700007990<08>0-1.43
2020.02.28 08:30:008020NZDJPYsellin0.0167.9578020-0.040.000.0015 842.1300000000<01>0-1.43
2020.02.28 09:30:318021NZDJPYsellin0.0168.1548021-0.040.000.0015 842.0900008020<02>0-1.43
2020.02.28 11:03:208022NZDJPYbuyout0.0167.9218022-0.040.000.3315 842.38tp 67.921
2020.02.28 11:03:208023NZDJPYbuyout0.0167.9218023-0.040.002.1415 844.48tp 67.921
2020.02.28 12:30:008024NZDJPYsellin0.0167.9538024-0.040.000.0015 844.4400000000<01>0-1.43
2020.02.28 12:53:308025NZDJPYbuyout0.0167.8188025-0.040.001.2415 845.64tp 67.818
2020.02.28 17:31:368026NZDJPYbuyin0.2867.3518026-0.980.000.0015 844.6600007990<09>0-1.43
2020.03.02 02:00:008027NZDJPYsellin0.0167.0498027-0.040.000.0015 844.6200000000<01>0-1.43
2020.03.02 02:22:238028NZDJPYbuyout0.0166.9128028-0.040.001.2715 845.85tp 66.914
2020.03.02 03:30:008029NZDJPYsellin0.0167.0998029-0.040.000.0015 845.8100000000<01>0-1.43
2020.03.02 04:31:348030NZDJPYsellin0.0167.4278030-0.040.000.0015 845.7700008029<02>0-1.43
2020.03.02 09:42:238031NZDJPYsellin0.0167.6388031-0.040.000.0015 845.7300008029<03>0-1.43
2020.03.02 10:36:048032NZDJPYsellin0.0267.8888032-0.070.000.0015 845.6600008029<04>0-1.43
2020.03.02 11:18:108033NZDJPYbuyout0.0167.4818033-0.040.00-3.5415 842.08tp 67.483
2020.03.02 11:18:108034NZDJPYbuyout0.0167.4818034-0.040.00-0.5015 841.54tp 67.483
2020.03.02 11:18:108035NZDJPYbuyout0.0167.4818035-0.040.001.4615 842.96tp 67.483
2020.03.02 11:18:108036NZDJPYbuyout0.0267.4818036-0.070.007.5415 850.43tp 67.483
2020.03.02 14:30:008037NZDJPYsellin0.0167.4958037-0.040.000.0015 850.3900000000<01>0-1.43
2020.03.02 17:22:558038NZDJPYbuyout0.0167.3608038-0.040.001.2615 851.61tp 67.360
2020.03.02 18:30:008039NZDJPYsellin0.0167.6388039-0.040.000.0015 851.5700000000<01>0-1.43
2020.03.02 18:40:208040NZDJPYbuyout0.0167.5028040-0.040.001.2615 852.79tp 67.503
2020.03.02 23:00:008041NZDJPYsellin0.0167.6658041-0.040.000.0015 852.7500000000<01>0-1.43
2020.03.03 01:44:428042NZDJPYsellin0.0167.8368042-0.040.000.0015 852.7100008041<02>0-1.43
2020.03.03 03:34:128043NZDJPYbuyout0.0167.6148043-0.04-0.030.4715 853.11tp 67.614
2020.03.03 03:34:128044NZDJPYbuyout0.0167.6148044-0.040.002.0515 855.12tp 67.614
2020.03.03 06:00:008045NZDJPYsellin0.0167.6908045-0.040.000.0015 855.0800000000<01>0-1.43
2020.03.03 06:24:288046NZDJPYbuyout0.0167.5548046-0.040.001.2615 856.30tp 67.555
2020.03.03 09:00:008047NZDJPYsellin0.0167.5408047-0.040.000.0015 856.2600000000<01>0-1.43
2020.03.03 10:12:238048NZDJPYsellin0.0167.7118048-0.040.000.0015 856.2200008047<02>0-1.43
2020.03.03 14:36:538049NZDJPYbuyout0.0167.4918049-0.040.000.4515 856.63tp 67.491
2020.03.03 14:36:538050NZDJPYbuyout0.0167.4918050-0.040.002.0415 858.63tp 67.491
2020.03.03 18:00:008051NZDJPYsellin0.0167.9248051-0.040.000.0015 858.5900000000<01>0-1.43
2020.03.03 18:09:338052NZDJPYbuyout0.0167.7898052-0.040.001.2615 859.81tp 67.789
2020.03.04 02:30:008053NZDJPYsellin0.0167.2068053-0.040.000.0015 859.7700000000<01>0-1.43
2020.03.04 03:00:128054NZDJPYsellin0.0167.5108054-0.040.000.0015 859.7300008053<02>0-1.43
2020.03.04 12:41:378055NZDJPYsellin0.0167.7228055-0.040.000.0015 859.6900008053<03>0-1.43
2020.03.04 17:00:248056NZDJPYbuyout0.0167.3438056-0.040.00-1.2815 858.37tp 67.345
2020.03.04 17:00:248057NZDJPYbuyout0.0167.3438057-0.040.001.5615 859.89tp 67.345
2020.03.04 17:00:248058NZDJPYbuyout0.0167.3438058-0.040.003.5415 863.39tp 67.345
2020.03.04 20:00:008059NZDJPYsellin0.0167.4868059-0.040.000.0015 863.3500000000<01>0-1.43
2020.03.04 23:10:588060NZDJPYsellin0.0167.6578060-0.040.000.0015 863.3100008059<02>0-1.43
2020.03.05 14:54:098061NZDJPYbuyout0.0167.4258061-0.04-0.090.5715 863.75tp 67.426
2020.03.05 14:54:098062NZDJPYbuyout0.0167.4258062-0.04-0.092.1715 865.79tp 67.426
2020.03.05 17:30:008063NZDJPYsellin0.0167.3348063-0.040.000.0015 865.7500000000<01>0-1.43
2020.03.05 17:49:348064NZDJPYbuyout0.0167.1998064-0.040.001.2615 866.97tp 67.199
2020.03.06 01:30:008065NZDJPYsellin0.0166.9988065-0.040.000.0015 866.9300000000<01>0-1.43
2020.03.06 02:19:398066NZDJPYsellin0.0167.1688066-0.040.000.0015 866.8900008065<02>0-1.43
2020.03.06 03:55:188067NZDJPYbuyout0.0166.9478067-0.040.000.4815 867.33tp 66.948
2020.03.06 03:55:188068NZDJPYbuyout0.0166.9478068-0.040.002.0815 869.37tp 66.948
2020.03.06 05:01:478069NZDJPYbuyin0.7666.6538069-2.660.000.0015 866.7100007990<10>0-1.43
2020.03.06 06:00:008070NZDJPYsellin0.0166.7298070-0.040.000.0015 866.6700000000<01>0-1.43
2020.03.06 08:11:218071NZDJPYsellin0.0166.8998071-0.040.000.0015 866.6300008070<02>0-1.43
2020.03.06 09:05:148072NZDJPYsellin0.0167.1138072-0.040.000.0015 866.5900008070<03>0-1.43
2020.03.06 10:47:198073NZDJPYsellout0.0167.3298073-0.04-0.14-28.6815 837.73tp 67.329
2020.03.06 10:47:198074NZDJPYsellout0.0167.3298074-0.04-0.14-27.0715 810.48tp 67.329
2020.03.06 10:47:198075NZDJPYsellout0.0167.3298075-0.04-0.14-24.2715 786.03tp 67.329
2020.03.06 10:47:198076NZDJPYsellout0.0267.3298076-0.07-0.34-43.7815 741.84tp 67.329
2020.03.06 10:47:198077NZDJPYsellout0.0367.3298077-0.11-0.32-57.4315 683.98tp 67.329
2020.03.06 10:47:198078NZDJPYsellout0.0467.3298078-0.14-0.36-63.1115 620.37tp 67.329
2020.03.06 10:47:198079NZDJPYsellout0.0667.3298079-0.21-0.55-71.4115 548.20tp 67.329
2020.03.06 10:47:198080NZDJPYsellout0.1267.3298080-0.42-1.11-89.2715 457.40tp 67.329
2020.03.06 10:47:198081NZDJPYsellout0.2867.3298081-0.98-2.55-5.8215 448.05tp 67.329
2020.03.06 10:47:198082NZDJPYsellout0.7667.3298082-2.660.00485.6415 931.03tp 67.329
2020.03.06 12:10:348083NZDJPYbuyout0.0166.7778083-0.040.00-0.4615 930.53tp 66.779
2020.03.06 12:10:348084NZDJPYbuyout0.0166.7778084-0.040.001.1615 931.65tp 66.779
2020.03.06 12:10:348085NZDJPYbuyout0.0166.7778085-0.040.003.2015 934.81tp 66.779
2020.03.06 12:30:008086NZDJPYbuyin0.0166.8088086-0.040.000.0015 934.7700000000<01>0-1.43
2020.03.06 12:32:328087NZDJPYsellout0.0166.9448087-0.040.001.2915 936.02tp 66.943
2020.03.06 14:00:008088NZDJPYbuyin0.0166.9518088-0.040.000.0015 935.9800000000<01>0-1.43
2020.03.06 15:05:298089NZDJPYbuyin0.0166.7808089-0.040.000.0015 935.9400008088<02>0-1.43
2020.03.06 16:30:008090NZDJPYsellin0.0166.9878090-0.040.000.0015 935.9000000000<01>0-1.43
2020.03.06 16:30:198091NZDJPYsellout0.0167.0008091-0.040.000.4715 936.33tp 67.000
2020.03.06 16:30:198092NZDJPYsellout0.0167.0008092-0.040.002.0915 938.38tp 67.000
2020.03.06 21:00:008093NZDJPYbuyin0.0166.9628093-0.040.000.0015 938.3400000000<01>0-1.43
2020.03.06 22:25:038094NZDJPYsellout0.0167.1008094-0.040.001.3115 939.61tp 67.097
2020.03.09 00:00:018095NZDJPYbuyout0.0165.9048095-0.04-0.0310.3915 949.93tp 66.852
2020.03.09 03:00:008096NZDJPYsellin0.0165.7518096-0.040.000.0015 949.8900000000<01>0-1.43
2020.03.09 03:30:068097NZDJPYsellin0.0166.0208097-0.040.000.0015 949.8500008096<02>0-1.43
2020.03.09 04:18:218098NZDJPYbuyout0.0165.7518098-0.040.000.0015 949.81tp 65.751
2020.03.09 04:18:218099NZDJPYbuyout0.0165.7518099-0.040.002.5915 952.36tp 65.751
2020.03.09 04:30:008100NZDJPYbuyin0.0165.7238100-0.040.000.0015 952.3200000000<01>0-1.43
2020.03.09 06:31:178101NZDJPYsellin0.0164.5148101-0.040.000.0015 952.2800000000<01>0-1.43
2020.03.09 06:31:178102NZDJPYbuyin0.0164.5338102-0.040.000.0015 952.2400008100<02>0-1.43
2020.03.09 06:33:338103NZDJPYbuyout0.0164.3788103-0.040.001.3215 953.52tp 64.379
2020.03.09 07:32:138104NZDJPYbuyin0.0164.2498104-0.040.000.0015 953.4800008100<03>0-1.43
2020.03.09 08:00:008105NZDJPYsellin0.0164.3548105-0.040.000.0015 953.4400000000<01>0-1.43
2020.03.09 08:57:338106NZDJPYbuyout0.0164.2198106-0.040.001.3215 954.72tp 64.219
2020.03.09 11:30:008107NZDJPYsellin0.0164.2008107-0.040.000.0015 954.6800000000<01>0-1.43
2020.03.09 12:21:198108NZDJPYsellout0.0164.9738108-0.040.00-7.3015 947.34tp 64.970
2020.03.09 12:21:198109NZDJPYsellout0.0164.9738109-0.040.004.2815 951.58tp 64.970
2020.03.09 12:21:198110NZDJPYsellout0.0164.9738110-0.040.007.0515 958.59tp 64.970
2020.03.09 12:30:498111NZDJPYsellin0.0164.9338111-0.040.000.0015 958.5500008107<02>0-1.43
2020.03.09 13:30:008112NZDJPYbuyin0.0164.8508112-0.040.000.0015 958.5100000000<01>0-1.43
2020.03.09 15:39:568113NZDJPYsellout0.0164.9878113-0.040.001.3415 959.81tp 64.985
2020.03.09 16:37:488114NZDJPYbuyout0.0164.4278114-0.040.00-2.2415 957.53tp 64.432
2020.03.09 16:37:488115NZDJPYbuyout0.0164.4278115-0.040.004.9915 962.48tp 64.432
2020.03.09 17:30:008116NZDJPYsellin0.0165.4168116-0.040.000.0015 962.4400000000<01>0-1.43
2020.03.09 18:00:548117NZDJPYsellin0.0165.7028117-0.040.000.0015 962.4000008116<02>0-1.43
2020.03.09 19:28:538118NZDJPYbuyout0.0165.4248118-0.040.00-0.0815 962.28tp 65.424
2020.03.09 19:28:538119NZDJPYbuyout0.0165.4248119-0.040.002.7215 964.96tp 65.424
2020.03.09 19:30:008120NZDJPYbuyin0.0165.3248120-0.040.000.0015 964.9200000000<01>0-1.43
2020.03.09 20:01:108121NZDJPYbuyin0.0165.0718121-0.040.000.0015 964.8800008120<02>0-1.43
2020.03.09 23:00:008122NZDJPYsellin0.0164.9818122-0.040.000.0015 964.8400000000<01>0-1.43
2020.03.09 23:23:358123NZDJPYbuyout0.0164.8448123-0.040.001.3415 966.14tp 64.846
2020.03.09 23:32:008124NZDJPYbuyin0.0164.8298124-0.040.000.0015 966.1000008120<03>0-1.43
2020.03.10 01:30:008125NZDJPYsellin0.0164.8978125-0.040.000.0015 966.0600000000<01>0-1.43
2020.03.10 02:01:338126NZDJPYsellin0.0165.0698126-0.040.000.0015 966.0200008125<02>0-1.43
2020.03.10 02:41:318127NZDJPYsellout0.0165.2128127-0.04-0.01-1.0915 964.88tp 65.211
2020.03.10 02:41:318128NZDJPYsellout0.0165.2128128-0.04-0.011.3715 966.20tp 65.211
2020.03.10 02:41:318129NZDJPYsellout0.0165.2128129-0.04-0.013.7315 969.88tp 65.211
2020.03.10 03:02:048130NZDJPYsellin0.0165.3638130-0.040.000.0015 969.8400008125<03>0-1.43
2020.03.10 05:30:008131NZDJPYbuyin0.0165.1498131-0.040.000.0015 969.8000000000<01>0-1.43
2020.03.10 06:19:268132NZDJPYsellout0.0165.2848132-0.040.001.3115 971.07tp 65.284
2020.03.10 07:04:038133NZDJPYsellin0.0265.6138133-0.070.000.0015 971.0000008125<04>0-1.43
2020.03.10 08:30:098134NZDJPYsellin0.0366.0858134-0.110.000.0015 970.8900008125<05>0-1.43
2020.03.10 09:30:008135NZDJPYbuyin0.0165.7998135-0.040.000.0015 970.8500000000<01>0-1.43
2020.03.10 09:31:398136NZDJPYsellout0.0165.9388136-0.040.001.3315 972.14tp 65.934
2020.03.10 10:43:488137NZDJPYbuyout0.0165.5278137-0.040.00-6.0515 966.05tp 65.527
2020.03.10 10:43:488138NZDJPYbuyout0.0165.5278138-0.040.00-4.4015 961.61tp 65.527
2020.03.10 10:43:488139NZDJPYbuyout0.0165.5278139-0.040.00-1.5815 959.99tp 65.527
2020.03.10 10:43:488140NZDJPYbuyout0.0265.5278140-0.070.001.6515 961.57tp 65.527
2020.03.10 10:43:488141NZDJPYbuyout0.0365.5278141-0.110.0016.0915 977.55tp 65.527
2020.03.10 11:00:008142NZDJPYbuyin0.0165.4858142-0.040.000.0015 977.5100000000<01>0-1.43
2020.03.10 11:08:068143NZDJPYsellout0.0165.6208143-0.040.001.3015 978.77tp 65.620
2020.03.10 12:00:008144NZDJPYsellin0.0165.9728144-0.040.000.0015 978.7300000000<01>0-1.43
2020.03.10 12:35:168145NZDJPYsellin0.0166.1428145-0.040.000.0015 978.6900008144<02>0-1.43
2020.03.10 15:08:088146NZDJPYbuyout0.0165.9228146-0.040.000.4815 979.13tp 65.922
2020.03.10 15:08:088147NZDJPYbuyout0.0165.9228147-0.040.002.1115 981.20tp 65.922
2020.03.10 16:00:008148NZDJPYbuyin0.0165.8728148-0.040.000.0015 981.1600000000<01>0-1.43
2020.03.10 16:20:288149NZDJPYsellout0.0166.0098149-0.040.001.3115 982.43tp 66.007
2020.03.10 17:30:008150NZDJPYbuyin0.0165.8688150-0.040.000.0015 982.3900000000<01>0-1.43
2020.03.10 18:00:208151NZDJPYbuyin0.0165.4628151-0.040.000.0015 982.3500008150<02>0-1.43
2020.03.10 18:31:548152NZDJPYbuyin0.0165.1898152-0.040.000.0015 982.3100008150<03>0-1.43
2020.03.10 20:00:008153NZDJPYsellin0.0165.1388153-0.040.000.0015 982.2700000000<01>0-1.43
2020.03.10 20:30:078154NZDJPYsellin0.0165.3098154-0.040.000.0015 982.2300008153<02>0-1.43
2020.03.10 21:21:268155NZDJPYsellout0.0165.6428155-0.040.00-2.1515 980.04tp 65.641
2020.03.10 21:21:268156NZDJPYsellout0.0165.6428156-0.040.001.7215 981.72tp 65.641
2020.03.10 21:21:268157NZDJPYsellout0.0165.6428157-0.040.004.3215 986.00tp 65.641
2020.03.10 21:30:388158NZDJPYsellin0.0165.5378158-0.040.000.0015 985.9600008153<03>0-1.43
2020.03.10 22:00:428159NZDJPYsellin0.0265.8158159-0.070.000.0015 985.8900008153<04>0-1.43
2020.03.11 03:30:008160NZDJPYbuyin0.0165.7498160-0.040.000.0015 985.8500000000<01>0-1.43
2020.03.11 04:07:238161NZDJPYsellout0.0165.8908161-0.040.001.3415 987.15tp 65.884
2020.03.11 07:30:008162NZDJPYbuyin0.0165.7768162-0.040.000.0015 987.1100000000<01>0-1.43
2020.03.11 08:00:388163NZDJPYbuyin0.0165.6058163-0.040.000.0015 987.0700008162<02>0-1.43
2020.03.11 08:15:168164NZDJPYbuyout0.0165.4138164-0.04-0.03-2.6415 984.36tp 65.415
2020.03.11 08:15:168165NZDJPYbuyout0.0165.4138165-0.04-0.03-1.0015 983.29tp 65.415
2020.03.11 08:15:168166NZDJPYbuyout0.0165.4138166-0.04-0.031.1915 984.41tp 65.415
2020.03.11 08:15:168167NZDJPYbuyout0.0265.4138167-0.07-0.067.7215 992.00tp 65.415
2020.03.11 10:14:368168NZDJPYsellout0.0165.8268168-0.040.000.4815 992.44tp 65.825
2020.03.11 10:14:368169NZDJPYsellout0.0165.8268169-0.040.002.1115 994.51tp 65.825
2020.03.11 11:00:008170NZDJPYsellin0.0166.2828170-0.040.000.0015 994.4700000000<01>0-1.43
2020.03.11 12:00:158171NZDJPYsellin0.0166.4808171-0.040.000.0015 994.4300008170<02>0-1.43
2020.03.11 13:07:398172NZDJPYbuyout0.0166.2468172-0.040.000.3415 994.73tp 66.246
2020.03.11 13:07:398173NZDJPYbuyout0.0166.2468173-0.040.002.2315 996.92tp 66.246
2020.03.11 13:30:008174NZDJPYbuyin0.0166.2528174-0.040.000.0015 996.8800000000<01>0-1.43
2020.03.11 13:33:468175NZDJPYsellout0.0166.3878175-0.040.001.2815 998.12tp 66.387
2020.03.11 15:00:008176NZDJPYbuyin0.0166.2658176-0.040.000.0015 998.0800000000<01>0-1.43
2020.03.11 15:20:138177NZDJPYsellout0.0166.4348177-0.040.001.6115 999.65tp 66.400
2020.03.11 16:00:468178NZDJPYbuyin0.0166.0678178-0.040.000.0015 999.6100000000<01>0-1.43
2020.03.11 16:27:028179NZDJPYsellout0.0166.2028179-0.040.001.2916 000.86tp 66.202
2020.03.11 18:30:008180NZDJPYbuyin0.0166.0778180-0.040.000.0016 000.8200000000<01>0-1.43
2020.03.11 19:18:128181NZDJPYsellout0.0166.2148181-0.040.001.3016 002.08tp 66.212
2020.03.11 19:30:008182NZDJPYsellin0.0166.1858182-0.040.000.0016 002.0400000000<01>0-1.43
2020.03.11 19:39:028183NZDJPYbuyout0.0166.0488183-0.040.001.3116 003.31tp 66.050
2020.03.11 20:30:008184NZDJPYbuyin0.0166.0378184-0.040.000.0016 003.2700000000<01>0-1.43
2020.03.11 21:31:318185NZDJPYbuyin0.0165.8348185-0.040.000.0016 003.2300008184<02>0-1.43
2020.03.11 22:31:428186NZDJPYbuyin0.0165.6088186-0.040.000.0016 003.1900008184<03>0-1.43
2020.03.12 04:30:038187NZDJPYbuyin0.0264.8538187-0.070.000.0016 003.1200008184<04>0-1.43
2020.03.12 07:30:008188NZDJPYsellin0.0164.9398188-0.040.000.0016 003.0800000000<01>0-1.43
2020.03.12 08:04:168189NZDJPYsellin0.0165.1098189-0.040.000.0016 003.0400008188<02>0-1.43
2020.03.12 09:06:018190NZDJPYbuyout0.0164.8898190-0.040.000.4816 003.48tp 64.889
2020.03.12 09:06:018191NZDJPYbuyout0.0164.8898191-0.040.002.1216 005.56tp 64.889
2020.03.12 11:00:008192NZDJPYsellin0.0164.9518192-0.040.000.0016 005.5200000000<01>0-1.43
2020.03.12 12:02:258193NZDJPYbuyout0.0164.8168193-0.040.001.3016 006.78tp 64.816
2020.03.12 13:30:008194NZDJPYsellin0.0164.8378194-0.040.000.0016 006.7400000000<01>0-1.43
2020.03.12 13:38:348195NZDJPYbuyout0.0164.7018195-0.040.001.3116 008.01tp 64.702
2020.03.12 14:30:008196NZDJPYbuyin0.0364.4868196-0.110.000.0016 007.9000008184<05>0-1.43
2020.03.12 19:59:258197NZDJPYsellout0.0165.1578197-0.04-0.04-8.3615 999.46tp 65.157
2020.03.12 19:59:258198NZDJPYsellout0.0165.1578198-0.04-0.04-6.4315 992.95tp 65.157
2020.03.12 19:59:258199NZDJPYsellout0.0165.1578199-0.04-0.04-4.2915 988.58tp 65.157
2020.03.12 19:59:258200NZDJPYsellout0.0265.1578200-0.070.005.7815 994.29tp 65.157
2020.03.12 19:59:258201NZDJPYsellout0.0365.1578201-0.110.0019.1316 013.31tp 65.157
2020.03.12 20:00:008202NZDJPYsellin0.0164.9688202-0.040.000.0016 013.2700000000<01>0-1.43
2020.03.12 20:30:178203NZDJPYsellin0.0165.2638203-0.040.000.0016 013.2300008202<02>0-1.43
2020.03.12 20:44:058204NZDJPYbuyout0.0164.9818204-0.040.00-0.1216 013.07tp 64.981
2020.03.12 20:44:058205NZDJPYbuyout0.0164.9818205-0.040.002.6816 015.71tp 64.981
2020.03.12 21:30:008206NZDJPYbuyin0.0164.8708206-0.040.000.0016 015.6700000000<01>0-1.43
2020.03.12 22:31:488207NZDJPYbuyin0.0164.6928207-0.040.000.0016 015.6300008206<02>0-1.43
2020.03.13 00:02:048208NZDJPYbuyin0.0163.7198208-0.040.000.0016 015.5900008206<03>0-1.43
2020.03.13 04:00:008209NZDJPYsellin0.0164.4128209-0.040.000.0016 015.5500000000<01>0-1.43
2020.03.13 04:18:008210NZDJPYbuyout0.0164.2778210-0.040.001.2916 016.80tp 64.277
2020.03.13 04:31:498211NZDJPYsellout0.0164.5808211-0.04-0.01-2.7616 013.99tp 64.563
2020.03.13 04:31:498212NZDJPYsellout0.0164.5808212-0.04-0.01-1.0716 012.87tp 64.563
2020.03.13 04:31:498213NZDJPYsellout0.0164.5808213-0.040.008.2116 021.04tp 64.563
2020.03.13 05:30:008214NZDJPYsellin0.0164.6008214-0.040.000.0016 021.0000000000<01>0-1.43
2020.03.13 05:53:268215NZDJPYbuyout0.0164.4648215-0.040.001.3016 022.26tp 64.465
2020.03.13 06:30:008216NZDJPYbuyin0.0164.3538216-0.040.000.0016 022.2200000000<01>0-1.43
2020.03.13 07:24:428217NZDJPYsellout0.0164.4888217-0.040.001.2816 023.46tp 64.488
2020.03.13 08:00:008218NZDJPYsellin0.0164.8408218-0.040.000.0016 023.4200000000<01>0-1.43
2020.03.13 08:32:428219NZDJPYsellin0.0165.0118219-0.040.000.0016 023.3800008218<02>0-1.43
2020.03.13 08:47:128220NZDJPYbuyout0.0164.7918220-0.040.000.4616 023.80tp 64.791
2020.03.13 08:47:128221NZDJPYbuyout0.0164.7918221-0.040.002.0816 025.84tp 64.791
2020.03.13 13:00:008222NZDJPYsellin0.0165.3568222-0.040.000.0016 025.8000000000<01>0-1.43
2020.03.13 14:33:278223NZDJPYsellin0.0165.5268223-0.040.000.0016 025.7600008222<02>0-1.43
2020.03.13 15:01:148224NZDJPYsellin0.0165.7488224-0.040.000.0016 025.7200008222<03>0-1.43
2020.03.13 15:31:198225NZDJPYsellin0.0266.0028225-0.070.000.0016 025.6500008222<04>0-1.43
2020.03.13 16:30:008226NZDJPYbuyin0.0165.7778226-0.040.000.0016 025.6100000000<01>0-1.43
2020.03.13 16:42:458227NZDJPYbuyout0.0165.6228227-0.040.00-2.4916 023.08tp 65.622
2020.03.13 16:42:458228NZDJPYbuyout0.0165.6228228-0.040.00-0.9016 022.14tp 65.622
2020.03.13 16:42:458229NZDJPYbuyout0.0165.6228229-0.040.001.1816 023.28tp 65.622
2020.03.13 16:42:458230NZDJPYbuyout0.0265.6228230-0.070.007.1116 030.32tp 65.622
2020.03.13 18:30:478231NZDJPYbuyin0.0165.3748231-0.040.000.0016 030.2800008226<02>0-1.43
2020.03.13 19:00:498232NZDJPYbuyin0.0164.8398232-0.040.000.0016 030.2400008226<03>0-1.43
2020.03.13 20:00:008233NZDJPYsellin0.0165.0638233-0.040.000.0016 030.2000000000<01>0-1.43
2020.03.13 20:05:148234NZDJPYbuyout0.0164.9268234-0.040.001.2716 031.43tp 64.928
2020.03.13 20:30:298235NZDJPYsellin0.0165.2838235-0.040.000.0016 031.3900000000<01>0-1.43
2020.03.13 21:00:218236NZDJPYbuyout0.0165.1488236-0.040.001.2516 032.60tp 65.148
2020.03.13 22:07:328237NZDJPYsellout0.0165.4688237-0.040.00-2.8516 029.71tp 65.465
2020.03.13 22:07:328238NZDJPYsellout0.0165.4688238-0.040.000.8716 030.54tp 65.465
2020.03.13 22:07:328239NZDJPYsellout0.0165.4688239-0.040.005.8116 036.31tp 65.465
2020.03.13 22:30:008240NZDJPYsellin0.0165.3588240-0.040.000.0016 036.2700000000<01>0-1.43
2020.03.13 22:31:528241NZDJPYbuyout0.0165.2218241-0.040.001.2716 037.50tp 65.223
2020.03.16 04:00:238242NZDJPYsellin0.0164.6338242-0.040.000.0016 037.4600000000<01>0-1.43
2020.03.16 04:00:258243NZDJPYbuyout0.0164.4958243-0.040.001.2916 038.7100000000<01>0-1.43
2020.03.16 07:00:008244NZDJPYsellin0.0164.6978244-0.040.000.0016 038.6700000000<01>0-1.43
2020.03.16 08:06:358245NZDJPYbuyout0.0164.5578245-0.040.001.3116 039.94tp 64.562
2020.03.16 08:30:008246NZDJPYbuyin0.0164.4508246-0.040.000.0016 039.9000000000<01>0-1.43
2020.03.16 09:32:108247NZDJPYbuyin0.0164.1848247-0.040.000.0016 039.8600008246<02>0-1.43
2020.03.16 13:00:168248NZDJPYbuyin0.0163.9738248-0.040.000.0016 039.8200008246<03>0-1.43
2020.03.16 16:01:508249NZDJPYbuyin0.0263.4778249-0.070.000.0016 039.7500008246<04>0-1.43
2020.03.16 16:53:278250NZDJPYsellout0.0164.0178250-0.040.00-4.0916 035.62tp 64.017
2020.03.16 16:53:278251NZDJPYsellout0.0164.0178251-0.040.00-1.5816 034.00tp 64.017
2020.03.16 16:53:278252NZDJPYsellout0.0164.0178252-0.040.000.4216 034.38tp 64.017
2020.03.16 16:53:278253NZDJPYsellout0.0264.0178253-0.070.0010.2016 044.51tp 64.017
2020.03.16 17:00:008254NZDJPYsellin0.0163.9368254-0.040.000.0016 044.4700000000<01>0-1.43
2020.03.16 17:30:518255NZDJPYsellin0.0164.2528255-0.040.000.0016 044.4300008254<02>0-1.43
2020.03.16 19:02:118256NZDJPYsellin0.0164.6258256-0.040.000.0016 044.3900008254<03>0-1.43
2020.03.16 19:30:008257NZDJPYbuyin0.0164.6478257-0.040.000.0016 044.3500000000<01>0-1.43
2020.03.16 20:01:478258NZDJPYbuyin0.0164.3558258-0.040.000.0016 044.3100008257<02>0-1.43
2020.03.16 22:33:128259NZDJPYbuyout0.0164.1348259-0.040.00-1.8716 042.40tp 64.136
2020.03.16 22:33:128260NZDJPYbuyout0.0164.1348260-0.040.001.1116 043.47tp 64.136
2020.03.16 22:33:128261NZDJPYbuyout0.0164.1348261-0.040.004.6416 048.07tp 64.136
2020.03.16 23:31:308262NZDJPYbuyin0.0163.9098262-0.040.000.0016 048.0300008257<03>0-1.43
2020.03.17 02:00:008263NZDJPYsellin0.0164.3108263-0.040.000.0016 047.9900000000<01>0-1.43
2020.03.17 02:29:318264NZDJPYbuyout0.0164.1728264-0.040.001.3016 049.25tp 64.175
2020.03.17 03:44:028265NZDJPYsellout0.0164.4428265-0.04-0.01-1.9316 047.27tp 64.440
2020.03.17 03:44:028266NZDJPYsellout0.0164.4428266-0.04-0.010.8216 048.04tp 64.440
2020.03.17 03:44:028267NZDJPYsellout0.0164.4428267-0.04-0.015.0116 053.00tp 64.440
2020.03.17 04:00:008268NZDJPYsellin0.0164.5138268-0.040.000.0016 052.9600000000<01>0-1.43
2020.03.17 04:31:208269NZDJPYsellin0.0165.0248269-0.040.000.0016 052.9200008268<02>0-1.43
2020.03.17 05:10:048270NZDJPYbuyout0.0164.6338270-0.040.00-1.1316 051.75tp 64.634
2020.03.17 05:10:048271NZDJPYbuyout0.0164.6338271-0.040.003.6716 055.38tp 64.634
2020.03.17 05:30:008272NZDJPYbuyin0.0164.3418272-0.040.000.0016 055.3400000000<01>0-1.43
2020.03.17 05:39:168273NZDJPYsellout0.0164.4798273-0.040.001.3016 056.60tp 64.476
2020.03.17 06:30:008274NZDJPYsellin0.0164.4788274-0.040.000.0016 056.5600000000<01>0-1.43
2020.03.17 08:36:178275NZDJPYbuyout0.0164.3428275-0.040.001.2816 057.80tp 64.343
2020.03.17 09:00:008276NZDJPYbuyin0.0164.2598276-0.040.000.0016 057.7600000000<01>0-1.43
2020.03.17 10:24:048277NZDJPYsellout0.0164.3948277-0.040.001.2716 058.99tp 64.394
2020.03.17 10:30:008278NZDJPYsellin0.0164.3838278-0.040.000.0016 058.9500000000<01>0-1.43
2020.03.17 11:00:258279NZDJPYsellin0.0164.5588279-0.040.000.0016 058.9100008278<02>0-1.43
2020.03.17 11:42:138280NZDJPYbuyout0.0164.3328280-0.040.000.4816 059.35tp 64.336
2020.03.17 11:42:138281NZDJPYbuyout0.0164.3328281-0.040.002.1216 061.43tp 64.336
2020.03.17 12:00:008282NZDJPYbuyin0.0164.3038282-0.040.000.0016 061.3900000000<01>0-1.43
2020.03.17 12:30:288283NZDJPYbuyin0.0163.9838283-0.040.000.0016 061.3500008282<02>0-1.43
2020.03.17 13:30:538284NZDJPYbuyin0.0163.7728284-0.040.000.0016 061.3100008282<03>0-1.43
2020.03.17 16:00:008285NZDJPYsellin0.0163.8358285-0.040.000.0016 061.2700000000<01>0-1.43
2020.03.17 17:01:248286NZDJPYbuyout0.0163.6988286-0.040.001.2816 062.51tp 63.700
2020.03.17 17:17:438287NZDJPYsellout0.0164.1548287-0.040.00-1.3916 061.08tp 64.154
2020.03.17 17:17:438288NZDJPYsellout0.0164.1548288-0.040.001.6016 062.64tp 64.154
2020.03.17 17:17:438289NZDJPYsellout0.0164.1548289-0.040.003.5716 066.17tp 64.154
2020.03.17 18:00:008290NZDJPYsellin0.0164.0038290-0.040.000.0016 066.1300000000<01>0-1.43
2020.03.17 18:31:158291NZDJPYsellin0.0164.1948291-0.040.000.0016 066.0900008290<02>0-1.43
2020.03.17 18:37:298292NZDJPYbuyout0.0163.9648292-0.040.000.3616 066.41tp 63.964
2020.03.17 18:37:298293NZDJPYbuyout0.0163.9648293-0.040.002.1416 068.51tp 63.964
2020.03.17 20:30:008294NZDJPYbuyin0.0163.6508294-0.040.000.0016 068.4700000000<01>0-1.43
2020.03.17 20:44:428295NZDJPYsellout0.0163.7878295-0.040.001.2716 069.70tp 63.785
2020.03.17 21:30:008296NZDJPYsellin0.0164.0548296-0.040.000.0016 069.6600000000<01>0-1.43
2020.03.17 22:06:068297NZDJPYbuyout0.0163.9188297-0.040.001.2616 070.88tp 63.919
2020.03.18 03:00:008298NZDJPYsellin0.0163.8558298-0.040.000.0016 070.8400000000<01>0-1.43
2020.03.18 04:30:008299NZDJPYbuyin0.0163.7418299-0.040.000.0016 070.8000000000<01>0-1.43
2020.03.18 04:43:298300NZDJPYsellout0.0163.8778300-0.040.001.2716 072.03tp 63.876
2020.03.18 07:30:008301NZDJPYbuyin0.0163.8378301-0.040.000.0016 071.9900000000<01>0-1.43
2020.03.18 08:09:248302NZDJPYsellout0.0163.9728302-0.040.001.2616 073.21tp 63.972
2020.03.18 08:56:198303NZDJPYbuyout0.0163.7208303-0.040.001.2616 074.43tp 63.720
2020.03.18 09:30:008304NZDJPYbuyin0.0163.5718304-0.040.000.0016 074.3900000000<01>0-1.43
2020.03.18 10:30:008305NZDJPYsellin0.0163.6428305-0.040.000.0016 074.3500000000<01>0-1.43
2020.03.18 10:46:388306NZDJPYbuyout0.0163.5078306-0.040.001.2616 075.57tp 63.507
2020.03.18 11:00:568307NZDJPYbuyin0.0163.3998307-0.040.000.0016 075.5300008304<02>0-1.43
2020.03.18 11:31:358308NZDJPYbuyin0.0163.0808308-0.040.000.0016 075.4900008304<03>0-1.43
2020.03.18 14:05:228309NZDJPYbuyin0.0262.8308309-0.070.000.0016 075.4200008304<04>0-1.43
2020.03.18 20:31:578310NZDJPYbuyin0.0362.0698310-0.110.000.0016 075.3100008304<05>0-1.43
2020.03.18 23:00:008311NZDJPYsellin0.0162.2578311-0.040.000.0016 075.2700000000<01>0-1.43
2020.03.18 23:17:238312NZDJPYbuyout0.0162.1228312-0.040.001.2516 076.48tp 62.122
2020.03.19 01:30:008313NZDJPYsellin0.0162.1058313-0.040.000.0016 076.4400000000<01>0-1.43
2020.03.19 01:42:428314NZDJPYbuyout0.0161.9658314-0.040.001.2916 077.69tp 61.970
2020.03.19 04:00:268315NZDJPYbuyin0.0461.2998315-0.140.000.0016 077.5500008304<06>0-1.43
2020.03.19 07:00:228316NZDJPYsellin0.0160.5048316-0.040.000.0016 077.5100000000<01>0-1.43
2020.03.19 07:00:228317NZDJPYbuyin0.0660.5168317-0.210.000.0016 077.3000008304<07>0-1.43
2020.03.19 08:03:168318NZDJPYbuyout0.0160.3688318-0.040.001.2516 078.51tp 60.369
2020.03.19 09:31:008319NZDJPYsellin0.0161.2348319-0.040.000.0016 078.4700000000<01>0-1.43
2020.03.19 09:47:598320NZDJPYsellout0.0161.7968320-0.04-0.04-16.3516 062.04tp 61.795
2020.03.19 09:47:598321NZDJPYsellout0.0161.7968321-0.04-0.04-14.7716 047.19tp 61.795
2020.03.19 09:47:598322NZDJPYsellout0.0161.7968322-0.04-0.04-11.8316 035.28tp 61.795
2020.03.19 09:47:598323NZDJPYsellout0.0261.7968323-0.07-0.08-19.0516 016.08tp 61.795
2020.03.19 09:47:598324NZDJPYsellout0.0361.7968324-0.11-0.12-7.5416 008.31tp 61.795
2020.03.19 09:47:598325NZDJPYsellout0.0461.7968325-0.140.0018.3116 026.48tp 61.795
2020.03.19 09:47:598326NZDJPYsellout0.0661.7968326-0.210.0070.7416 097.01tp 61.795
2020.03.19 10:15:598327NZDJPYbuyout0.0161.0988327-0.040.001.2516 098.22tp 61.099
2020.03.19 11:00:008328NZDJPYbuyin0.0161.2628328-0.040.000.0016 098.1800000000<01>0-1.43
2020.03.19 11:01:268329NZDJPYsellout0.0161.4018329-0.040.001.2716 099.4100000000<01>0-1.43
2020.03.19 13:33:128330NZDJPYsellin0.0161.8878330-0.040.000.0016 099.3700000000<01>0-1.43
2020.03.19 14:02:028331NZDJPYsellin0.0162.0948331-0.040.000.0016 099.3300008330<02>0-1.43
2020.03.19 15:02:118332NZDJPYsellin0.0162.3178332-0.040.000.0016 099.2900008330<03>0-1.43
2020.03.19 17:01:208333NZDJPYsellin0.0263.5198333-0.070.000.0016 099.2200008330<04>0-1.43
2020.03.19 17:30:568334NZDJPYsellin0.0363.8118334-0.110.000.0016 099.1100008330<05>0-1.43
2020.03.19 19:30:088335NZDJPYsellin0.0464.2698335-0.140.000.0016 098.9700008330<06>0-1.43
2020.03.19 20:30:018336NZDJPYbuyin0.0163.7368336-0.040.000.0016 098.9300000000<01>0-1.43
2020.03.19 21:54:558337NZDJPYbuyout0.0163.3938337-0.040.00-13.6216 085.27tp 63.393
2020.03.19 21:54:558338NZDJPYbuyout0.0163.3938338-0.040.00-11.7516 073.48tp 63.393
2020.03.19 21:54:558339NZDJPYbuyout0.0163.3938339-0.040.00-9.7316 063.71tp 63.393
2020.03.19 21:54:558340NZDJPYbuyout0.0263.3938340-0.070.002.2816 065.92tp 63.393
2020.03.19 21:54:558341NZDJPYbuyout0.0363.3938341-0.110.0011.3416 077.15tp 63.393
2020.03.19 21:54:558342NZDJPYbuyout0.0463.3938342-0.140.0031.6916 108.70tp 63.393
2020.03.19 22:03:488343NZDJPYbuyin0.0163.5108343-0.040.000.0016 108.6600008336<02>0-1.43
2020.03.19 22:32:108344NZDJPYbuyin0.0163.2988344-0.040.000.0016 108.6200008336<03>0-1.43
2020.03.19 23:01:248345NZDJPYbuyin0.0262.9558345-0.070.000.0016 108.5500008336<04>0-1.43
2020.03.20 02:41:508346NZDJPYsellout0.0163.4028346-0.04-0.01-3.0016 105.50tp 63.397
2020.03.20 02:41:508347NZDJPYsellout0.0163.4028347-0.04-0.01-0.9716 104.48tp 63.397
2020.03.20 02:41:508348NZDJPYsellout0.0163.4028348-0.04-0.010.9316 105.36tp 63.397
2020.03.20 02:41:508349NZDJPYsellout0.0263.4028349-0.07-0.038.0316 113.29tp 63.397
2020.03.20 05:30:008350NZDJPYsellin0.0163.7798350-0.040.000.0016 113.2500000000<01>0-1.43
2020.03.20 05:41:118351NZDJPYbuyout0.0163.6358351-0.040.001.3116 114.52tp 63.644
2020.03.20 06:30:008352NZDJPYbuyin0.0163.1398352-0.040.000.0016 114.4800000000<01>0-1.43
2020.03.20 06:58:428353NZDJPYsellout0.0163.2778353-0.040.001.2516 115.69tp 63.274
2020.03.20 10:00:008354NZDJPYsellin0.0163.9028354-0.040.000.0016 115.6500000000<01>0-1.43
2020.03.20 10:30:028355NZDJPYsellin0.0164.2518355-0.040.000.0016 115.6100008354<02>0-1.43
2020.03.20 11:15:548356NZDJPYbuyout0.0163.9338356-0.040.00-0.2816 115.29tp 63.942
2020.03.20 11:15:548357NZDJPYbuyout0.0163.9338357-0.040.002.9016 118.15tp 63.942
2020.03.20 11:31:008358NZDJPYbuyin0.0163.9508358-0.040.000.0016 118.1100000000<01>0-1.43
2020.03.20 11:39:338359NZDJPYsellout0.0164.0868359-0.040.001.2416 119.31tp 64.085
2020.03.20 13:30:008360NZDJPYsellin0.0164.0658360-0.040.000.0016 119.2700000000<01>0-1.43
2020.03.20 14:30:228361NZDJPYbuyout0.0163.9248361-0.040.001.2816 120.51tp 63.930
2020.03.20 15:00:008362NZDJPYbuyin0.0163.7988362-0.040.000.0016 120.4700000000<01>0-1.43
2020.03.20 15:06:228363NZDJPYsellout0.0163.9338363-0.040.001.2316 121.66tp 63.933
2020.03.20 18:00:008364NZDJPYsellin0.0163.9808364-0.040.000.0016 121.6200000000<01>0-1.43
2020.03.20 18:21:318365NZDJPYbuyout0.0163.8448365-0.040.001.2316 122.81tp 63.845
2020.03.20 20:30:008366NZDJPYsellin0.0163.7008366-0.040.000.0016 122.7700000000<01>0-1.43
2020.03.20 20:40:048367NZDJPYbuyout0.0163.5608367-0.040.001.2616 123.99tp 63.565
2020.03.20 21:30:008368NZDJPYbuyin0.0163.4178368-0.040.000.0016 123.9500000000<01>0-1.43
2020.03.20 22:00:368369NZDJPYbuyin0.0163.2448369-0.040.000.0016 123.9100008368<02>0-1.43
2020.03.23 07:34:128370NZDJPYsellin0.0162.2338370-0.040.000.0016 123.8700000000<01>0-1.43
2020.03.23 07:34:128371NZDJPYbuyin0.0162.2508371-0.040.000.0016 123.8300008368<03>0-1.43
2020.03.23 07:51:068372NZDJPYbuyout0.0162.0938372-0.040.001.2716 125.06tp 62.098
2020.03.23 09:31:008373NZDJPYsellin0.0162.2948373-0.040.000.0016 125.0200000000<01>0-1.43
2020.03.23 09:54:108374NZDJPYbuyout0.0162.1488374-0.040.001.3316 126.31tp 62.159
2020.03.23 13:00:008375NZDJPYsellin0.0162.3378375-0.040.000.0016 126.2700000000<01>0-1.43
2020.03.23 13:59:228376NZDJPYbuyout0.0162.1988376-0.040.001.2616 127.49tp 62.202
2020.03.23 15:41:508377NZDJPYsellout0.0163.1068377-0.04-0.01-2.8216 124.62tp 63.106
2020.03.23 15:41:508378NZDJPYsellout0.0163.1068378-0.04-0.01-1.2516 123.32tp 63.106
2020.03.23 15:41:508379NZDJPYsellout0.0163.1068379-0.040.007.7716 131.05tp 63.106
2020.03.23 16:00:008380NZDJPYsellin0.0163.0258380-0.040.000.0016 131.0100000000<01>0-1.43
2020.03.23 16:09:568381NZDJPYbuyout0.0162.8858381-0.040.001.2716 132.24tp 62.890
2020.03.23 19:00:008382NZDJPYbuyin0.0163.1248382-0.040.000.0016 132.2000000000<01>0-1.43
2020.03.23 19:13:318383NZDJPYsellout0.0163.2608383-0.040.001.2216 133.38tp 63.259
2020.03.23 20:01:008384NZDJPYsellin0.0163.4608384-0.040.000.0016 133.3400000000<01>0-1.43
2020.03.23 22:23:138385NZDJPYbuyout0.0163.3258385-0.040.001.2116 134.51tp 63.325
2020.03.23 23:01:008386NZDJPYbuyin0.0163.2288386-0.040.000.0016 134.4700000000<01>0-1.43
2020.03.23 23:40:278387NZDJPYsellout0.0163.3638387-0.040.001.2116 135.64tp 63.363
2020.03.24 03:31:448388NZDJPYsellin0.0163.6528388-0.040.000.0016 135.6000000000<01>0-1.43
2020.03.24 05:30:308389NZDJPYsellin0.0163.8718389-0.040.000.0016 135.5600008388<02>0-1.43
2020.03.24 07:00:008390NZDJPYbuyin0.0163.7968390-0.040.000.0016 135.5200000000<01>0-1.43
2020.03.24 08:33:518391NZDJPYbuyout0.0163.6248391-0.040.000.2516 135.73tp 63.627
2020.03.24 08:33:518392NZDJPYbuyout0.0163.6248392-0.040.002.2416 137.93tp 63.627
2020.03.24 09:19:288393NZDJPYsellout0.0163.9318393-0.040.001.2216 139.11tp 63.931
2020.03.24 10:00:008394NZDJPYsellin0.0164.1148394-0.040.000.0016 139.0700000000<01>0-1.43
2020.03.24 11:00:058395NZDJPYsellin0.0164.2958395-0.040.000.0016 139.0300008394<02>0-1.43
2020.03.24 12:31:598396NZDJPYsellin0.0164.5068396-0.040.000.0016 138.9900008394<03>0-1.43
2020.03.24 13:30:008397NZDJPYbuyin0.0164.3288397-0.040.000.0016 138.9500000000<01>0-1.43
2020.03.24 13:59:498398NZDJPYbuyout0.0164.1708398-0.040.00-0.5116 138.40tp 64.170
2020.03.24 13:59:498399NZDJPYbuyout0.0164.1708399-0.040.001.1316 139.49tp 64.170
2020.03.24 13:59:498400NZDJPYbuyout0.0164.1708400-0.040.003.0416 142.49tp 64.170
2020.03.24 14:00:368401NZDJPYbuyin0.0164.1558401-0.040.000.0016 142.4500008397<02>0-1.43
2020.03.24 15:01:158402NZDJPYbuyin0.0163.9448402-0.040.000.0016 142.4100008397<03>0-1.43
2020.03.24 16:27:078403NZDJPYsellout0.0164.2798403-0.040.00-0.4416 141.93tp 64.277
2020.03.24 16:27:078404NZDJPYsellout0.0164.2798404-0.040.001.1216 143.01tp 64.277
2020.03.24 16:27:078405NZDJPYsellout0.0164.2798405-0.040.003.0216 145.99tp 64.277
2020.03.24 16:30:008406NZDJPYsellin0.0164.2628406-0.040.000.0016 145.9500000000<01>0-1.43
2020.03.24 17:31:328407NZDJPYsellin0.0164.5148407-0.040.000.0016 145.9100008406<02>0-1.43
2020.03.24 19:00:008408NZDJPYbuyin0.0164.5658408-0.040.000.0016 145.8700000000<01>0-1.43
2020.03.24 19:24:568409NZDJPYsellout0.0164.7008409-0.040.001.2116 147.04tp 64.700
2020.03.24 20:30:008410NZDJPYbuyin0.0164.4248410-0.040.000.0016 147.0000000000<01>0-1.43
2020.03.24 22:18:098411NZDJPYsellout0.0164.5598411-0.040.001.2116 148.17tp 64.559
2020.03.24 23:02:378412NZDJPYsellin0.0164.7268412-0.040.000.0016 148.1300008406<03>0-1.43
2020.03.25 02:41:008413NZDJPYbuyin0.0164.8098413-0.040.000.0016 148.0900000000<01>0-1.43
2020.03.25 03:01:358414NZDJPYbuyin0.0164.6368414-0.040.000.0016 148.0500008413<02>0-1.43
2020.03.25 06:56:488415NZDJPYsellout0.0164.8598415-0.040.000.4516 148.46tp 64.857
2020.03.25 06:56:488416NZDJPYsellout0.0164.8598416-0.040.002.0116 150.43tp 64.857
2020.03.25 08:30:028417NZDJPYsellin0.0265.4158417-0.070.000.0016 150.3600008406<04>0-1.43
2020.03.25 11:30:568418NZDJPYsellin0.0365.7558418-0.110.000.0016 150.2500008406<05>0-1.43
2020.03.25 12:30:008419NZDJPYbuyin0.0165.5998419-0.040.000.0016 150.2100000000<01>0-1.43
2020.03.25 13:31:438420NZDJPYbuyin0.0165.3728420-0.040.000.0016 150.1700008419<02>0-1.43
2020.03.25 13:54:098421NZDJPYbuyout0.0165.1238421-0.04-0.03-7.7416 142.36tp 65.124
2020.03.25 13:54:098422NZDJPYbuyout0.0165.1238422-0.04-0.03-5.4816 136.81tp 65.124
2020.03.25 13:54:098423NZDJPYbuyout0.0165.1238423-0.04-0.03-3.5716 133.17tp 65.124
2020.03.25 13:54:098424NZDJPYbuyout0.0265.1238424-0.070.005.2516 138.35tp 65.124
2020.03.25 13:54:098425NZDJPYbuyout0.0365.1238425-0.110.0017.0516 155.29tp 65.124
2020.03.25 14:30:138426NZDJPYbuyin0.0165.0438426-0.040.000.0016 155.2500008419<03>0-1.43
2020.03.25 16:00:008427NZDJPYsellin0.0165.1798427-0.040.000.0016 155.2100000000<01>0-1.43
2020.03.25 16:53:438428NZDJPYbuyout0.0165.0438428-0.040.001.2216 156.39tp 65.044
2020.03.25 18:30:198429NZDJPYbuyin0.0264.7938429-0.070.000.0016 156.3200008419<04>0-1.43
2020.03.26 02:31:008430NZDJPYbuyin0.0364.3418430-0.110.000.0016 156.2100008419<05>0-1.43
2020.03.26 03:30:008431NZDJPYsellin0.0164.4418431-0.040.000.0016 156.1700000000<01>0-1.43
2020.03.26 03:49:148432NZDJPYbuyout0.0164.3068432-0.040.001.2216 157.35tp 64.306
2020.03.26 04:32:448433NZDJPYbuyin0.0463.9908433-0.140.000.0016 157.2100008419<06>0-1.43
2020.03.26 05:30:008434NZDJPYsellin0.0164.1508434-0.040.000.0016 157.1700000000<01>0-1.43
2020.03.26 06:01:118435NZDJPYsellin0.0164.5608435-0.040.000.0016 157.1300008434<02>0-1.43
2020.03.26 06:18:408436NZDJPYsellout0.0164.6488436-0.04-0.04-8.5916 148.46tp 64.645
2020.03.26 06:18:408437NZDJPYsellout0.0164.6488437-0.04-0.04-6.5416 141.84tp 64.645
2020.03.26 06:18:408438NZDJPYsellout0.0164.6488438-0.04-0.04-3.5716 138.19tp 64.645
2020.03.26 06:18:408439NZDJPYsellout0.0264.6488439-0.07-0.08-2.6216 135.42tp 64.645
2020.03.26 06:18:408440NZDJPYsellout0.0364.6488440-0.110.008.3216 143.63tp 64.645
2020.03.26 06:18:408441NZDJPYsellout0.0464.6488441-0.140.0023.7916 167.28tp 64.645
2020.03.26 07:32:078442NZDJPYsellin0.0164.8178442-0.040.000.0016 167.2400008434<03>0-1.43
2020.03.26 08:30:008443NZDJPYbuyin0.0164.5848443-0.040.000.0016 167.2000000000<01>0-1.43
2020.03.26 08:52:588444NZDJPYbuyout0.0164.3748444-0.040.00-2.0316 165.13tp 64.374
2020.03.26 08:52:588445NZDJPYbuyout0.0164.3748445-0.040.001.6816 166.77tp 64.374
2020.03.26 08:52:588446NZDJPYbuyout0.0164.3748446-0.040.004.0116 170.74tp 64.374
2020.03.26 09:00:158447NZDJPYbuyin0.0164.3928447-0.040.000.0016 170.7000008443<02>0-1.43
2020.03.26 11:07:218448NZDJPYsellout0.0164.6238448-0.040.000.3516 171.01tp 64.623
2020.03.26 11:07:218449NZDJPYsellout0.0164.6238449-0.040.002.0916 173.06tp 64.623
2020.03.26 13:00:008450NZDJPYsellin0.0164.4608450-0.040.000.0016 173.0200000000<01>0-1.43
2020.03.26 16:01:028451NZDJPYsellin0.0164.7148451-0.040.000.0016 172.9800008450<02>0-1.43
2020.03.26 17:01:518452NZDJPYsellin0.0164.9268452-0.040.000.0016 172.9400008450<03>0-1.43
2020.03.26 19:00:348453NZDJPYsellin0.0265.2678453-0.070.000.0016 172.8700008450<04>0-1.43
2020.03.26 20:30:008454NZDJPYbuyin0.0165.1908454-0.040.000.0016 172.8300000000<01>0-1.43
2020.03.26 21:33:328455NZDJPYsellout0.0165.3268455-0.040.001.2416 174.03tp 65.325
2020.03.26 23:30:008456NZDJPYbuyin0.0165.2828456-0.040.000.0016 173.9900000000<01>0-1.43
2020.03.27 01:34:078457NZDJPYbuyin0.0165.1098457-0.040.000.0016 173.9500008456<02>0-1.43
2020.03.27 04:00:428458NZDJPYbuyin0.0164.8858458-0.040.000.0016 173.9100008456<03>0-1.43
2020.03.27 04:01:428459NZDJPYbuyout0.0164.8198459-0.04-0.03-3.2916 170.55tp 64.819
2020.03.27 04:01:428460NZDJPYbuyout0.0164.8198460-0.04-0.03-0.9616 169.52tp 64.819
2020.03.27 04:01:428461NZDJPYbuyout0.0164.8198461-0.04-0.030.9816 170.43tp 64.819
2020.03.27 04:01:428462NZDJPYbuyout0.0264.8198462-0.07-0.068.2216 178.52tp 64.819
2020.03.27 06:30:008463NZDJPYsellin0.0165.1418463-0.040.000.0016 178.4800000000<01>0-1.43
2020.03.27 06:59:198464NZDJPYbuyout0.0165.0068464-0.040.001.2516 179.69tp 65.006
2020.03.27 09:00:008465NZDJPYsellin0.0164.9138465-0.040.000.0016 179.6500000000<01>0-1.43
2020.03.27 09:12:468466NZDJPYbuyout0.0164.7788466-0.040.001.2516 180.86tp 64.778
2020.03.27 10:02:098467NZDJPYbuyin0.0264.6348467-0.070.000.0016 180.7900008456<04>0-1.43
2020.03.27 12:30:008468NZDJPYsellin0.0164.7528468-0.040.000.0016 180.7500000000<01>0-1.43
2020.03.27 14:19:158469NZDJPYbuyout0.0164.6178469-0.040.001.2416 181.95tp 64.617
2020.03.27 16:02:458470NZDJPYbuyin0.0364.3448470-0.110.000.0016 181.8400008456<05>0-1.43
2020.03.27 17:00:008471NZDJPYsellin0.0164.5948471-0.040.000.0016 181.8000000000<01>0-1.43
2020.03.27 17:25:208472NZDJPYbuyout0.0164.4588472-0.040.001.2616 183.02tp 64.459
2020.03.27 18:49:178473NZDJPYsellout0.0164.7748473-0.04-0.01-4.7116 178.26tp 64.772
2020.03.27 18:49:178474NZDJPYsellout0.0164.7748474-0.040.00-3.1016 175.12tp 64.772
2020.03.27 18:49:178475NZDJPYsellout0.0164.7748475-0.040.00-1.0316 174.05tp 64.772
2020.03.27 18:49:178476NZDJPYsellout0.0264.7748476-0.070.002.5916 176.57tp 64.772
2020.03.27 18:49:178477NZDJPYsellout0.0364.7748477-0.110.0011.9616 188.42tp 64.772
2020.03.27 19:00:008478NZDJPYsellin0.0165.1118478-0.040.000.0016 188.3800000000<01>0-1.43
2020.03.27 19:02:498479NZDJPYbuyout0.0164.9738479-0.040.001.2816 189.62tp 64.976
2020.03.27 20:00:008480NZDJPYbuyin0.0165.0508480-0.040.000.0016 189.5800000000<01>0-1.43
2020.03.27 20:40:368481NZDJPYsellout0.0165.1868481-0.040.001.2616 190.80tp 65.185
2020.03.27 22:30:008482NZDJPYsellin0.0165.4138482-0.040.000.0016 190.7600000000<01>0-1.43
2020.03.27 22:48:018483NZDJPYbuyout0.0165.2788483-0.040.001.2516 191.97tp 65.278
2020.03.30 02:30:008484NZDJPYsellin0.0164.8578484-0.040.000.0016 191.9300000000<01>0-1.43
2020.03.30 03:00:008485NZDJPYsellin0.0165.0348485-0.040.000.0016 191.8900008484<02>0-1.43
2020.03.30 03:39:158486NZDJPYbuyout0.0164.8118486-0.040.000.4316 192.28tp 64.811
2020.03.30 03:39:158487NZDJPYbuyout0.0164.8118487-0.040.002.0716 194.31tp 64.811
2020.03.30 05:30:008488NZDJPYbuyin0.0164.7168488-0.040.000.0016 194.2700000000<01>0-1.43
2020.03.30 07:18:438489NZDJPYsellout0.0164.8568489-0.040.001.3016 195.53tp 64.851
2020.03.30 09:00:008490NZDJPYsellin0.0165.0808490-0.040.000.0016 195.4900000000<01>0-1.43
2020.03.30 09:08:448491NZDJPYbuyout0.0164.9458491-0.040.001.2516 196.70tp 64.945
2020.03.30 12:00:008492NZDJPYbuyin0.0164.7768492-0.040.000.0016 196.6600000000<01>0-1.43
2020.03.30 13:37:508493NZDJPYsellout0.0164.9218493-0.040.001.3416 197.96tp 64.911
2020.03.30 14:00:008494NZDJPYsellin0.0164.9168494-0.040.000.0016 197.9200000000<01>0-1.43
2020.03.30 15:00:008495NZDJPYbuyin0.0164.8278495-0.040.000.0016 197.8800000000<01>0-1.43
2020.03.30 16:05:258496NZDJPYsellout0.0164.9638496-0.040.001.2616 199.10tp 64.962
2020.03.30 17:02:538497NZDJPYbuyout0.0164.7808497-0.040.001.2616 200.32tp 64.781
2020.03.30 17:30:008498NZDJPYbuyin0.0164.7968498-0.040.000.0016 200.2800000000<01>0-1.43
2020.03.30 18:10:158499NZDJPYsellout0.0164.9328499-0.040.001.2616 201.50tp 64.931
2020.03.30 18:30:008500NZDJPYsellin0.0164.9088500-0.040.000.0016 201.4600000000<01>0-1.43
2020.03.30 18:35:508501NZDJPYbuyout0.0164.7728501-0.040.001.2616 202.68tp 64.773
2020.03.30 20:00:008502NZDJPYsellin0.0164.8338502-0.040.000.0016 202.6400000000<01>0-1.43
2020.03.30 21:01:008503NZDJPYbuyin0.0164.7408503-0.040.000.0016 202.6000000000<01>0-1.43
2020.03.30 21:14:248504NZDJPYbuyout0.0164.6898504-0.040.001.3316 203.89tp 64.698
2020.03.30 22:00:008505NZDJPYsellin0.0164.7588505-0.040.000.0016 203.8500000000<01>0-1.43
2020.03.30 22:54:328506NZDJPYsellout0.0164.8848506-0.040.001.3316 205.14tp 64.875
2020.03.30 23:38:078507NZDJPYsellin0.0164.9318507-0.040.000.0016 205.1000008505<02>0-1.43
2020.03.31 03:54:528508NZDJPYbuyout0.0164.6948508-0.04-0.030.5916 205.62tp 64.706
2020.03.31 03:54:528509NZDJPYbuyout0.0164.6948509-0.04-0.032.1816 207.73tp 64.706
2020.03.31 05:01:008510NZDJPYsellin0.0165.3088510-0.040.000.0016 207.6900000000<01>0-1.43
2020.03.31 06:03:348511NZDJPYsellin0.0165.4808511-0.040.000.0016 207.6500008510<02>0-1.43
2020.03.31 06:15:278512NZDJPYbuyout0.0165.2568512-0.040.000.4816 208.09tp 65.259
2020.03.31 06:15:278513NZDJPYbuyout0.0165.2568513-0.040.002.0716 210.12tp 65.259
2020.03.31 07:00:008514NZDJPYbuyin0.0165.2368514-0.040.000.0016 210.0800000000<01>0-1.43
2020.03.31 10:30:548515NZDJPYbuyin0.0165.0108515-0.040.000.0016 210.0400008514<02>0-1.43
2020.03.31 12:01:408516NZDJPYbuyin0.0164.7998516-0.040.000.0016 210.0000008514<03>0-1.43
2020.03.31 14:01:318517NZDJPYbuyin0.0264.5198517-0.070.000.0016 209.9300008514<04>0-1.43
2020.03.31 18:00:028518NZDJPYbuyin0.0364.0078518-0.110.000.0016 209.8200008514<05>0-1.43
2020.03.31 21:30:008519NZDJPYsellin0.0164.1048519-0.040.000.0016 209.7800000000<01>0-1.43
2020.04.01 01:27:348520NZDJPYbuyout0.0163.9618520-0.04-0.031.3316 211.04tp 63.966
2020.04.01 03:00:008521NZDJPYsellin0.0163.9658521-0.040.000.0016 211.0000000000<01>0-1.43
2020.04.01 03:09:448522NZDJPYbuyout0.0163.8278522-0.040.001.2816 212.24tp 63.830
2020.04.01 05:31:018523NZDJPYsellin0.0164.1158523-0.040.000.0016 212.2000000000<01>0-1.43
2020.04.01 08:32:458524NZDJPYbuyout0.0163.9808524-0.040.001.2616 213.42tp 63.980
2020.04.01 09:32:268525NZDJPYbuyin0.0463.5078525-0.140.000.0016 213.2800008514<06>0-1.43
2020.04.01 12:30:008526NZDJPYsellin0.0163.5838526-0.040.000.0016 213.2400000000<01>0-1.43
2020.04.01 13:08:448527NZDJPYbuyout0.0163.4478527-0.040.001.2616 214.46tp 63.448
2020.04.01 18:00:008528NZDJPYsellin0.0163.5938528-0.040.000.0016 214.4200000000<01>0-1.43
2020.04.01 19:21:598529NZDJPYbuyout0.0163.4558529-0.040.001.2916 215.67tp 63.458
2020.04.02 01:52:308530NZDJPYsellin0.0163.5148530-0.040.000.0016 215.6300000000<01>0-1.43
2020.04.02 04:02:158531NZDJPYsellin0.0163.6888531-0.040.000.0016 215.5900008530<02>0-1.43
2020.04.02 09:31:578532NZDJPYsellin0.0163.9208532-0.040.000.0016 215.5500008530<03>0-1.43
2020.04.02 15:38:378533NZDJPYbuyout0.0163.5718533-0.040.00-0.5316 214.98tp 63.573
2020.04.02 15:38:378534NZDJPYbuyout0.0163.5718534-0.040.001.0916 216.03tp 63.573
2020.04.02 15:38:378535NZDJPYbuyout0.0163.5718535-0.040.003.2616 219.25tp 63.573
2020.04.02 17:30:008536NZDJPYsellin0.0163.5608536-0.040.000.0016 219.2100000000<01>0-1.43
2020.04.02 18:01:478537NZDJPYsellin0.0163.7578537-0.040.000.0016 219.1700008536<02>0-1.43
2020.04.03 02:01:118538NZDJPYsellin0.0163.9798538-0.040.000.0016 219.1300008536<03>0-1.43
2020.04.03 10:22:308539NZDJPYbuyout0.0163.6278539-0.04-0.03-0.6216 218.44tp 63.628
2020.04.03 10:22:308540NZDJPYbuyout0.0163.6278540-0.04-0.031.2016 219.57tp 63.628
2020.04.03 10:22:308541NZDJPYbuyout0.0163.6278541-0.040.003.2616 222.79tp 63.628
2020.04.03 11:30:008542NZDJPYsellin0.0163.7288542-0.040.000.0016 222.7500000000<01>0-1.43
2020.04.03 12:03:528543NZDJPYbuyout0.0163.5928543-0.040.001.2616 223.97tp 63.593
2020.04.03 14:30:008544NZDJPYsellin0.0163.5488544-0.040.000.0016 223.9300000000<01>0-1.43
2020.04.03 16:41:338545NZDJPYsellin0.0163.7248545-0.040.000.0016 223.8900008544<02>0-1.43
2020.04.03 18:51:368546NZDJPYbuyout0.0163.4998546-0.040.000.4516 224.30tp 63.501
2020.04.03 18:51:368547NZDJPYbuyout0.0163.4998547-0.040.002.0716 226.33tp 63.501
2020.04.06 03:01:008548NZDJPYsellin0.0163.5998548-0.040.000.0016 226.2900000000<01>0-1.43
2020.04.06 03:32:118549NZDJPYsellin0.0163.9008549-0.040.000.0016 226.2500008548<02>0-1.43
2020.04.06 04:03:048550NZDJPYsellin0.0164.1118550-0.040.000.0016 226.2100008548<03>0-1.43
2020.04.06 08:46:368551NZDJPYsellout0.0164.2828551-0.04-0.07-8.7516 217.35tp 64.281
2020.04.06 08:46:368552NZDJPYsellout0.0164.2828552-0.04-0.07-6.6816 210.56tp 64.281
2020.04.06 08:46:368553NZDJPYsellout0.0164.2828553-0.04-0.07-4.7416 205.71tp 64.281
2020.04.06 08:46:368554NZDJPYsellout0.0264.2828554-0.07-0.17-4.3516 201.12tp 64.281
2020.04.06 08:46:368555NZDJPYsellout0.0364.2828555-0.11-0.247.5716 208.34tp 64.281
2020.04.06 08:46:368556NZDJPYsellout0.0464.2828556-0.14-0.2628.4416 236.38tp 64.281
2020.04.06 09:32:368557NZDJPYsellin0.0264.3618557-0.070.000.0016 236.3100008548<04>0-1.43
2020.04.06 11:30:008558NZDJPYbuyin0.0164.4848558-0.040.000.0016 236.2700000000<01>0-1.43
2020.04.06 11:58:358559NZDJPYsellout0.0164.6198559-0.040.001.2416 237.47tp 64.619
2020.04.06 12:31:118560NZDJPYsellin0.0364.7708560-0.110.000.0016 237.3600008548<05>0-1.43
2020.04.06 13:30:008561NZDJPYbuyin0.0164.7318561-0.040.000.0016 237.3200000000<01>0-1.43
2020.04.06 16:59:158562NZDJPYsellout0.0164.8668562-0.040.001.2416 238.52tp 64.866
2020.04.06 20:00:008563NZDJPYbuyin0.0164.7878563-0.040.000.0016 238.4800000000<01>0-1.43
2020.04.07 02:41:098564NZDJPYsellout0.0164.9238564-0.04-0.011.2516 239.68tp 64.923
2020.04.07 04:00:008565NZDJPYbuyin0.0164.7698565-0.040.000.0016 239.6400000000<01>0-1.43
2020.04.07 04:20:248566NZDJPYsellout0.0164.9068566-0.040.001.2616 240.86tp 64.904
2020.04.07 05:30:008567NZDJPYbuyin0.0164.8088567-0.040.000.0016 240.8200000000<01>0-1.43
2020.04.07 07:37:448568NZDJPYsellout0.0164.9438568-0.040.001.2416 242.02tp 64.943
2020.04.07 08:04:258569NZDJPYsellin0.0465.1208569-0.140.000.0016 241.8800008548<06>0-1.43
2020.04.07 11:30:008570NZDJPYbuyin0.0165.2038570-0.040.000.0016 241.8400000000<01>0-1.43
2020.04.07 13:05:078571NZDJPYsellout0.0165.3388571-0.040.001.2416 243.04tp 65.338
2020.04.07 14:30:008572NZDJPYbuyin0.0165.2468572-0.040.000.0016 243.0000000000<01>0-1.43
2020.04.07 15:29:118573NZDJPYsellout0.0165.3818573-0.040.001.2416 244.20tp 65.381
2020.04.07 16:34:538574NZDJPYsellin0.0665.5318574-0.210.000.0016 243.9900008548<07>0-1.43
2020.04.07 17:30:008575NZDJPYbuyin0.0165.2698575-0.040.000.0016 243.9500000000<01>0-1.43
2020.04.07 18:01:038576NZDJPYbuyin0.0165.0998576-0.040.000.0016 243.9100008575<02>0-1.43
2020.04.08 02:18:508577NZDJPYbuyin0.0164.8898577-0.040.000.0016 243.8700008575<03>0-1.43
2020.04.08 02:58:528578NZDJPYbuyout0.0164.7848578-0.04-0.06-10.9116 232.86tp 64.786
2020.04.08 02:58:528579NZDJPYbuyout0.0164.7848579-0.04-0.06-8.1416 224.62tp 64.786
2020.04.08 02:58:528580NZDJPYbuyout0.0164.7848580-0.04-0.06-6.1916 218.33tp 64.786
2020.04.08 02:58:528581NZDJPYbuyout0.0264.7848581-0.07-0.12-7.7916 210.35tp 64.786
2020.04.08 02:58:528582NZDJPYbuyout0.0364.7848582-0.11-0.18-0.3916 209.67tp 64.786
2020.04.08 02:58:528583NZDJPYbuyout0.0464.7848583-0.14-0.1212.3716 221.78tp 64.786
2020.04.08 02:58:528584NZDJPYbuyout0.0664.7848584-0.21-0.1841.2516 262.64tp 64.786
2020.04.08 03:32:548585NZDJPYbuyin0.0264.6398585-0.070.000.0016 262.5700008575<04>0-1.43
2020.04.08 07:30:008586NZDJPYsellin0.0164.9188586-0.040.000.0016 262.5300000000<01>0-1.43
2020.04.08 08:15:058587NZDJPYsellout0.0165.0128587-0.04-0.01-2.3616 260.12tp 65.012
2020.04.08 08:15:058588NZDJPYsellout0.0165.0128588-0.04-0.01-0.8016 259.27tp 65.012
2020.04.08 08:15:058589NZDJPYsellout0.0165.0128589-0.040.001.1316 260.36tp 65.012
2020.04.08 08:15:058590NZDJPYsellout0.0265.0128590-0.070.006.8516 267.14tp 65.012
2020.04.08 09:23:338591NZDJPYbuyout0.0164.7838591-0.040.001.2416 268.34tp 64.783
2020.04.08 10:00:008592NZDJPYbuyin0.0164.7418592-0.040.000.0016 268.3000000000<01>0-1.43
2020.04.08 11:00:008593NZDJPYsellin0.0164.8448593-0.040.000.0016 268.2600000000<01>0-1.43
2020.04.08 11:31:518594NZDJPYbuyout0.0164.7098594-0.040.001.2416 269.46tp 64.709
2020.04.08 12:27:518595NZDJPYsellout0.0164.8778595-0.040.001.2516 270.67tp 64.876
2020.04.08 12:30:008596NZDJPYsellin0.0164.9178596-0.040.000.0016 270.6300000000<01>0-1.43
2020.04.08 14:14:518597NZDJPYsellin0.0165.0888597-0.040.000.0016 270.5900008596<02>0-1.43
2020.04.08 18:00:048598NZDJPYsellin0.0165.2988598-0.040.000.0016 270.5500008596<03>0-1.43
2020.04.08 19:30:008599NZDJPYbuyin0.0165.3868599-0.040.000.0016 270.5100000000<01>0-1.43
2020.04.08 21:30:368600NZDJPYsellout0.0165.5218600-0.040.001.2416 271.71tp 65.521
2020.04.08 21:33:158601NZDJPYsellin0.0265.5488601-0.070.000.0016 271.6400008596<04>0-1.43
2020.04.08 23:00:008602NZDJPYbuyin0.0165.4598602-0.040.000.0016 271.6000000000<01>0-1.43
2020.04.09 03:47:378603NZDJPYsellout0.0165.6008603-0.04-0.041.2916 272.81tp 65.599
2020.04.09 05:00:008604NZDJPYbuyin0.0165.4098604-0.040.000.0016 272.7700000000<01>0-1.43
2020.04.09 06:37:328605NZDJPYsellout0.0165.5458605-0.040.001.2516 273.98tp 65.544
2020.04.09 08:30:008606NZDJPYbuyin0.0165.5068606-0.040.000.0016 273.9400000000<01>0-1.43
2020.04.09 09:03:208607NZDJPYbuyin0.0165.3368607-0.040.000.0016 273.9000008606<02>0-1.43
2020.04.09 10:09:388608NZDJPYsellout0.0165.5578608-0.040.000.4716 274.33tp 65.556
2020.04.09 10:09:388609NZDJPYsellout0.0165.5578609-0.040.002.0316 276.32tp 65.556
2020.04.09 12:00:008610NZDJPYbuyin0.0165.4298610-0.040.000.0016 276.2800000000<01>0-1.43
2020.04.09 14:30:278611NZDJPYbuyin0.0165.2598611-0.040.000.0016 276.2400008610<02>0-1.43
2020.04.09 15:34:288612NZDJPYsellout0.0165.4798612-0.040.000.4616 276.66tp 65.479
2020.04.09 15:34:288613NZDJPYsellout0.0165.4798613-0.040.002.0216 278.64tp 65.479
2020.04.09 16:30:568614NZDJPYsellin0.0365.8408614-0.110.000.0016 278.5300008596<05>0-1.43
2020.04.09 17:30:008615NZDJPYbuyin0.0165.8088615-0.040.000.0016 278.4900000000<01>0-1.43
2020.04.09 20:31:358616NZDJPYsellout0.0165.9448616-0.040.001.2616 279.71tp 65.943
2020.04.09 22:00:008617NZDJPYbuyin0.0165.7278617-0.040.000.0016 279.6700000000<01>0-1.43
2020.04.09 22:35:388618NZDJPYsellout0.0165.8628618-0.040.001.2416 280.87tp 65.862
2020.04.10 03:37:018619NZDJPYbuyin0.0165.8558619-0.040.000.0016 280.8300000000<01>0-1.43
2020.04.10 05:59:048620NZDJPYsellout0.0165.9918620-0.040.001.2516 282.04tp 65.990
2020.04.10 07:00:008621NZDJPYbuyin0.0165.9328621-0.040.000.0016 282.0000000000<01>0-1.43
2020.04.10 09:14:108622NZDJPYsellout0.0166.0698622-0.040.001.2616 283.22tp 66.067
2020.04.10 10:46:588623NZDJPYbuyin0.0166.0938623-0.040.000.0016 283.1800000000<01>0-1.43
2020.04.10 11:36:068624NZDJPYbuyin0.0165.8648624-0.040.000.0016 283.1400008623<02>0-1.43
2020.04.13 04:32:038625NZDJPYbuyin0.0165.6128625-0.040.000.0016 283.1000008623<03>0-1.43
2020.04.14 07:27:558626NZDJPYsellout0.0165.9938626-0.04-0.02-0.9316 282.11tp 65.993
2020.04.14 07:27:558627NZDJPYsellout0.0165.9938627-0.04-0.021.2016 283.25tp 65.993
2020.04.14 07:27:558628NZDJPYsellout0.0165.9938628-0.04-0.013.5416 286.74tp 65.993
2020.04.14 08:30:008629NZDJPYbuyin0.0165.9138629-0.040.000.0016 286.7000000000<01>0-1.43
2020.04.14 09:30:038630NZDJPYbuyin0.0165.6948630-0.040.000.0016 286.6600008629<02>0-1.43
2020.04.14 12:31:018631NZDJPYbuyin0.0165.4368631-0.040.000.0016 286.6200008629<03>0-1.43
2020.04.14 12:32:538632NZDJPYbuyout0.0165.3988632-0.04-0.18-4.4816 281.92tp 65.398
2020.04.14 12:32:538633NZDJPYbuyout0.0165.3988633-0.04-0.18-2.8916 278.81tp 65.398
2020.04.14 12:32:538634NZDJPYbuyout0.0165.3988634-0.04-0.18-0.9316 277.66tp 65.398
2020.04.14 12:32:538635NZDJPYbuyout0.0265.3988635-0.07-0.362.7916 280.02tp 65.398
2020.04.14 12:32:538636NZDJPYbuyout0.0365.3988636-0.11-0.2712.3516 291.99tp 65.398
2020.04.14 18:05:508637NZDJPYbuyin0.0265.1868637-0.070.000.0016 291.9200008629<04>0-1.43
2020.04.14 19:30:008638NZDJPYsellin0.0165.1308638-0.040.000.0016 291.8800000000<01>0-1.43
2020.04.14 21:37:498639NZDJPYsellin0.0165.3008639-0.040.000.0016 291.8400008638<02>0-1.43
2020.04.15 04:32:268640NZDJPYbuyout0.0165.0778640-0.04-0.030.5016 292.27tp 65.077
2020.04.15 04:32:268641NZDJPYbuyout0.0165.0778641-0.04-0.032.0816 294.28tp 65.077
2020.04.15 07:00:008642NZDJPYsellin0.0165.0668642-0.040.000.0016 294.2400000000<01>0-1.43
2020.04.15 08:13:078643NZDJPYbuyout0.0164.9318643-0.040.001.2616 295.46tp 64.931
2020.04.15 08:31:468644NZDJPYbuyin0.0364.8578644-0.110.000.0016 295.3500008629<05>0-1.43
2020.04.15 10:30:258645NZDJPYbuyin0.0464.5038645-0.140.000.0016 295.2100008629<06>0-1.43
2020.04.15 11:30:008646NZDJPYsellin0.0164.7218646-0.040.000.0016 295.1700000000<01>0-1.43
2020.04.15 12:23:018647NZDJPYbuyout0.0164.5858647-0.040.001.2716 296.40tp 64.586
2020.04.15 20:30:008648NZDJPYsellin0.0164.4558648-0.040.000.0016 296.3600000000<01>0-1.43
2020.04.16 02:05:118649NZDJPYbuyout0.0164.3088649-0.04-0.091.3716 297.60tp 64.309
2020.04.16 03:00:008650NZDJPYsellin0.0164.5178650-0.040.000.0016 297.5600000000<01>0-1.43
2020.04.16 03:14:198651NZDJPYbuyout0.0164.3748651-0.040.001.3316 298.85tp 64.382
2020.04.16 06:00:008652NZDJPYsellin0.0164.2878652-0.040.000.0016 298.8100000000<01>0-1.43
2020.04.16 16:51:398653NZDJPYbuyout0.0164.1518653-0.040.001.2616 300.03tp 64.152
2020.04.16 17:01:518654NZDJPYbuyin0.0664.0758654-0.210.000.0016 299.8200008629<07>0-1.43
2020.04.16 21:00:008655NZDJPYsellin0.0164.0028655-0.040.000.0016 299.7800000000<01>0-1.43
2020.04.16 22:37:138656NZDJPYsellin0.0164.1738656-0.040.000.0016 299.7400008655<02>0-1.43
2020.04.17 00:50:208657NZDJPYsellout0.0164.8438657-0.04-0.06-9.9116 289.73tp 64.811
2020.04.17 00:50:208658NZDJPYsellout0.0164.8438658-0.04-0.06-7.8816 281.75tp 64.811
2020.04.17 00:50:208659NZDJPYsellout0.0164.8438659-0.04-0.06-5.4916 276.16tp 64.811
2020.04.17 00:50:208660NZDJPYsellout0.0264.8438660-0.07-0.14-6.3516 269.60tp 64.811
2020.04.17 00:50:208661NZDJPYsellout0.0364.8438661-0.11-0.16-0.3916 268.94tp 64.811
2020.04.17 00:50:208662NZDJPYsellout0.0464.8438662-0.14-0.2112.5916 281.18tp 64.811
2020.04.17 00:50:208663NZDJPYsellout0.0664.8438663-0.21-0.0842.6616 323.55tp 64.811
2020.04.17 01:32:378664NZDJPYsellin0.0164.7448664-0.040.000.0016 323.5100008655<03>0-1.43
2020.04.17 02:00:008665NZDJPYbuyin0.0164.6678665-0.040.000.0016 323.4700000000<01>0-1.43
2020.04.17 02:17:308666NZDJPYsellout0.0164.8028666-0.040.001.2516 324.68tp 64.802
2020.04.17 03:30:008667NZDJPYbuyin0.0164.6608667-0.040.000.0016 324.6400000000<01>0-1.43
2020.04.17 04:13:088668NZDJPYsellout0.0164.7958668-0.040.001.2516 325.85tp 64.795
2020.04.17 05:30:008669NZDJPYbuyin0.0164.7318669-0.040.000.0016 325.8100000000<01>0-1.43
2020.04.17 05:42:238670NZDJPYsellout0.0164.8688670-0.040.001.2716 327.04tp 64.866
2020.04.17 08:30:008671NZDJPYbuyin0.0164.7968671-0.040.000.0016 327.0000000000<01>0-1.43
2020.04.17 09:32:148672NZDJPYbuyin0.0164.5968672-0.040.000.0016 326.9600008671<02>0-1.43
2020.04.17 11:00:048673NZDJPYbuyin0.0164.3678673-0.040.000.0016 326.9200008671<03>0-1.43
2020.04.17 13:37:278674NZDJPYsellout0.0164.7248674-0.040.00-0.6716 326.21tp 64.721
2020.04.17 13:37:278675NZDJPYsellout0.0164.7248675-0.040.001.1916 327.36tp 64.721
2020.04.17 13:37:278676NZDJPYsellout0.0164.7248676-0.040.003.3116 330.63tp 64.721
2020.04.17 16:30:008677NZDJPYbuyin0.0164.8088677-0.040.000.0016 330.5900000000<01>0-1.43
2020.04.17 22:58:368678NZDJPYsellout0.0164.9438678-0.040.001.2516 331.80tp 64.943
2020.04.20 03:00:008679NZDJPYbuyin0.0164.7708679-0.040.000.0016 331.7600000000<01>0-1.43
2020.04.20 03:48:088680NZDJPYsellout0.0164.9058680-0.040.001.2516 332.97tp 64.905
2020.04.20 07:06:088681NZDJPYsellin0.0264.9978681-0.070.000.0016 332.9000008655<04>0-1.43
2020.04.20 07:47:308682NZDJPYsellin0.0365.2888682-0.110.000.0016 332.7900008655<05>0-1.43
2020.04.20 09:00:008683NZDJPYbuyin0.0165.1178683-0.040.000.0016 332.7500000000<01>0-1.43
2020.04.20 10:58:118684NZDJPYsellout0.0165.2528684-0.040.001.2516 333.96tp 65.252
2020.04.20 13:30:008685NZDJPYbuyin0.0165.2878685-0.040.000.0016 333.9200000000<01>0-1.43
2020.04.20 17:28:588686NZDJPYsellout0.0165.4268686-0.040.001.2916 335.17tp 65.422
2020.04.20 18:30:008687NZDJPYbuyin0.0165.3718687-0.040.000.0016 335.1300000000<01>0-1.43
2020.04.20 21:30:338688NZDJPYbuyin0.0165.1788688-0.040.000.0016 335.0900008687<02>0-1.43
2020.04.21 03:31:438689NZDJPYbuyin0.0164.8288689-0.040.000.0016 335.0500008687<03>0-1.43
2020.04.21 04:45:518690NZDJPYbuyout0.0164.7678690-0.04-0.09-7.1016 327.82tp 64.767
2020.04.21 04:45:518691NZDJPYbuyout0.0164.7678691-0.04-0.09-5.5116 322.18tp 64.767
2020.04.21 04:45:518692NZDJPYbuyout0.0164.7678692-0.04-0.06-0.2116 321.87tp 64.767
2020.04.21 04:45:518693NZDJPYbuyout0.0264.7678693-0.07-0.064.2716 326.01tp 64.767
2020.04.21 04:45:518694NZDJPYbuyout0.0364.7678694-0.11-0.0914.5116 340.32tp 64.767
2020.04.21 05:04:048695NZDJPYbuyin0.0264.5768695-0.070.000.0016 340.2500008687<04>0-1.43
2020.04.21 06:30:008696NZDJPYsellin0.0164.5018696-0.040.000.0016 340.2100000000<01>0-1.43
2020.04.21 07:37:088697NZDJPYbuyout0.0164.3668697-0.040.001.2616 341.43tp 64.366
2020.04.21 09:00:008698NZDJPYsellin0.0164.4368698-0.040.000.0016 341.3900000000<01>0-1.43
2020.04.21 10:41:168699NZDJPYbuyout0.0164.2998699-0.040.001.2816 342.63tp 64.301
2020.04.21 10:41:378700NZDJPYbuyin0.0364.2848700-0.110.000.0016 342.5200008687<05>0-1.43
2020.04.21 13:30:008701NZDJPYsellin0.0164.0348701-0.040.000.0016 342.4800000000<01>0-1.43
2020.04.21 15:03:048702NZDJPYbuyin0.0463.9328702-0.140.000.0016 342.3400008687<06>0-1.43
2020.04.21 15:41:258703NZDJPYbuyout0.0163.8998703-0.040.001.2616 343.56tp 63.899
2020.04.21 17:00:008704NZDJPYsellin0.0164.3398704-0.040.000.0016 343.5200000000<01>0-1.43
2020.04.21 18:03:368705NZDJPYbuyout0.0164.2048705-0.040.001.2516 344.73tp 64.204
2020.04.21 19:30:008706NZDJPYsellin0.0164.1358706-0.040.000.0016 344.6900000000<01>0-1.43
2020.04.21 20:30:008707NZDJPYsellin0.0164.3058707-0.040.000.0016 344.6500008706<02>0-1.43
2020.04.22 05:09:358708NZDJPYsellout0.0164.5688708-0.04-0.02-7.4516 337.14tp 64.522
2020.04.22 05:09:358709NZDJPYsellout0.0164.5688709-0.04-0.02-5.6616 331.42tp 64.522
2020.04.22 05:09:358710NZDJPYsellout0.0164.5688710-0.04-0.01-2.4116 328.96tp 64.522
2020.04.22 05:09:358711NZDJPYsellout0.0264.5688711-0.07-0.03-0.1516 328.71tp 64.522
2020.04.22 05:09:358712NZDJPYsellout0.0364.5688712-0.11-0.047.9016 336.46tp 64.522
2020.04.22 05:09:358713NZDJPYsellout0.0464.5688713-0.14-0.0523.6016 359.87tp 64.522
2020.04.22 06:30:008714NZDJPYbuyin0.0164.3428714-0.040.000.0016 359.8300000000<01>0-1.43
2020.04.22 07:30:058715NZDJPYbuyin0.0164.1528715-0.040.000.0016 359.7900008714<02>0-1.43
2020.04.22 07:39:448716NZDJPYbuyout0.0164.0828716-0.04-0.030.4916 360.21tp 64.082
2020.04.22 07:39:448717NZDJPYbuyout0.0164.0828717-0.04-0.032.0716 362.21tp 64.082
2020.04.22 09:00:008718NZDJPYsellin0.0164.3388718-0.040.000.0016 362.1700000000<01>0-1.43
2020.04.22 09:16:358719NZDJPYsellout0.0164.3908719-0.040.000.4516 362.58tp 64.382
2020.04.22 09:16:358720NZDJPYsellout0.0164.3908720-0.040.002.2116 364.75tp 64.382
2020.04.22 10:43:458721NZDJPYsellin0.0164.5088721-0.040.000.0016 364.7100008718<02>0-1.43
2020.04.22 12:00:008722NZDJPYbuyin0.0164.4388722-0.040.000.0016 364.6700000000<01>0-1.43
2020.04.22 12:11:058723NZDJPYsellout0.0164.5738723-0.040.001.2516 365.88tp 64.573
2020.04.22 15:00:008724NZDJPYbuyin0.0164.4238724-0.040.000.0016 365.8400000000<01>0-1.43
2020.04.22 15:09:528725NZDJPYbuyout0.0164.2838725-0.040.000.5116 366.31tp 64.288
2020.04.22 15:09:528726NZDJPYbuyout0.0164.2838726-0.040.002.0916 368.36tp 64.288
2020.04.22 17:30:478727NZDJPYbuyin0.0164.1818727-0.040.000.0016 368.3200008724<02>0-1.43
2020.04.22 22:00:008728NZDJPYsellin0.0164.1318728-0.040.000.0016 368.2800000000<01>0-1.43
2020.04.23 02:31:208729NZDJPYbuyout0.0163.9848729-0.04-0.091.3616 369.51tp 63.985
2020.04.23 02:31:248730NZDJPYbuyin0.0163.9688730-0.040.000.0016 369.4700008724<03>0-1.43
2020.04.23 04:30:008731NZDJPYsellin0.0163.9778731-0.040.000.0016 369.4300000000<01>0-1.43
2020.04.23 08:02:538732NZDJPYsellin0.0164.1478732-0.040.000.0016 369.3900008731<02>0-1.43
2020.04.23 08:14:028733NZDJPYsellout0.0164.3298733-0.04-0.04-0.8716 368.44tp 64.329
2020.04.23 08:14:028734NZDJPYsellout0.0164.3298734-0.04-0.041.3716 369.73tp 64.329
2020.04.23 08:14:028735NZDJPYsellout0.0164.3298735-0.040.003.3516 373.04tp 64.329
2020.04.23 08:44:298736NZDJPYsellin0.0164.3588736-0.040.000.0016 373.0000008731<03>0-1.43
2020.04.23 10:30:008737NZDJPYbuyin0.0164.2558737-0.040.000.0016 372.9600000000<01>0-1.43
2020.04.23 13:03:028738NZDJPYsellout0.0164.3908738-0.040.001.2516 374.17tp 64.390
2020.04.23 15:31:298739NZDJPYsellin0.0264.6158739-0.070.000.0016 374.1000008731<04>0-1.43
2020.04.23 17:31:408740NZDJPYsellin0.0364.9988740-0.110.000.0016 373.9900008731<05>0-1.43
2020.04.23 19:30:008741NZDJPYbuyin0.0164.8348741-0.040.000.0016 373.9500000000<01>0-1.43
2020.04.23 20:07:008742NZDJPYbuyin0.0164.6638742-0.040.000.0016 373.9100008741<02>0-1.43
2020.04.23 20:53:498743NZDJPYbuyout0.0164.5148743-0.040.00-5.0016 368.87tp 64.514
2020.04.23 20:53:498744NZDJPYbuyout0.0164.5148744-0.040.00-3.4216 365.41tp 64.514
2020.04.23 20:53:498745NZDJPYbuyout0.0164.5148745-0.040.00-1.4516 363.92tp 64.514
2020.04.23 20:53:498746NZDJPYbuyout0.0264.5148746-0.070.001.8816 365.73tp 64.514
2020.04.23 20:53:498747NZDJPYbuyout0.0364.5148747-0.110.0013.5116 379.13tp 64.514
2020.04.23 22:00:008748NZDJPYsellin0.0164.8108748-0.040.000.0016 379.0900000000<01>0-1.43
2020.04.23 23:04:308749NZDJPYbuyout0.0164.6758749-0.040.001.2516 380.30tp 64.675
2020.04.24 02:30:008750NZDJPYsellin0.0164.6848750-0.040.000.0016 380.2600000000<01>0-1.43
2020.04.24 03:16:188751NZDJPYbuyout0.0164.5478751-0.040.001.2716 381.49tp 64.549
2020.04.24 04:33:228752NZDJPYbuyin0.0164.4518752-0.040.000.0016 381.4500008741<03>0-1.43
2020.04.24 06:00:008753NZDJPYsellin0.0164.5298753-0.040.000.0016 381.4100000000<01>0-1.43
2020.04.24 08:08:398754NZDJPYbuyout0.0164.3948754-0.040.001.2516 382.62tp 64.394
2020.04.24 10:30:008755NZDJPYsellin0.0164.5338755-0.040.000.0016 382.5800000000<01>0-1.43
2020.04.24 18:03:268756NZDJPYbuyout0.0164.3918756-0.040.001.3216 383.86tp 64.398
2020.04.24 21:30:008757NZDJPYsellin0.0164.5238757-0.040.000.0016 383.8200000000<01>0-1.43
2020.04.27 02:25:248758NZDJPYsellin0.0164.6938758-0.040.000.0016 383.7800008757<02>0-1.43
2020.04.27 03:15:328759NZDJPYsellout0.0164.7878759-0.04-0.02-0.4416 383.28tp 64.786
2020.04.27 03:15:328760NZDJPYsellout0.0164.7878760-0.04-0.021.1516 384.37tp 64.786
2020.04.27 03:15:328761NZDJPYsellout0.0164.7878761-0.04-0.013.1216 387.44tp 64.786
2020.04.27 04:17:038762NZDJPYsellin0.0164.9038762-0.040.000.0016 387.4000008757<03>0-1.43
2020.04.27 06:00:008763NZDJPYbuyin0.0164.8948763-0.040.000.0016 387.3600000000<01>0-1.43
2020.04.27 07:38:118764NZDJPYsellout0.0165.0328764-0.040.001.2916 388.61tp 65.029
2020.04.27 11:00:008765NZDJPYbuyin0.0164.9678765-0.040.000.0016 388.5700000000<01>0-1.43
2020.04.28 01:04:318766NZDJPYbuyin0.0164.7978766-0.040.000.0016 388.5300008765<02>0-1.43
2020.04.28 02:38:208767NZDJPYbuyin0.0164.5858767-0.040.000.0016 388.4900008765<03>0-1.43
2020.04.28 04:25:378768NZDJPYbuyout0.0164.5668768-0.04-0.06-0.4016 387.99tp 64.567
2020.04.28 04:25:378769NZDJPYbuyout0.0164.5668769-0.04-0.031.1816 389.10tp 64.567
2020.04.28 04:25:378770NZDJPYbuyout0.0164.5668770-0.04-0.033.1416 392.17tp 64.567
2020.04.28 05:02:498771NZDJPYbuyin0.0264.3358771-0.070.000.0016 392.1000008765<04>0-1.43
2020.04.28 06:30:008772NZDJPYsellin0.0164.4118772-0.040.000.0016 392.0600000000<01>0-1.43
2020.04.28 10:40:298773NZDJPYsellin0.0164.5818773-0.040.000.0016 392.0200008772<02>0-1.43
2020.04.28 11:36:278774NZDJPYsellout0.0164.7098774-0.04-0.01-2.4116 389.56tp 64.709
2020.04.28 11:36:278775NZDJPYsellout0.0164.7098775-0.040.00-0.8216 388.70tp 64.709
2020.04.28 11:36:278776NZDJPYsellout0.0164.7098776-0.040.001.1616 389.82tp 64.709
2020.04.28 11:36:278777NZDJPYsellout0.0264.7098777-0.070.006.9916 396.74tp 64.709
2020.04.28 16:30:008778NZDJPYbuyin0.0164.6228778-0.040.000.0016 396.7000000000<01>0-1.43
2020.04.28 18:07:558779NZDJPYsellout0.0164.7578779-0.040.001.2616 397.92tp 64.757
2020.04.28 18:30:278780NZDJPYsellin0.0164.7928780-0.040.000.0016 397.8800008772<03>0-1.43
2020.04.28 21:30:008781NZDJPYbuyin0.0164.7978781-0.040.000.0016 397.8400000000<01>0-1.43
2020.04.29 03:34:238782NZDJPYsellout0.0164.9348782-0.04-0.011.2816 399.07tp 64.933
2020.04.29 08:44:228783NZDJPYsellin0.0265.0428783-0.070.000.0016 399.0000008772<04>0-1.43
2020.04.29 10:00:008784NZDJPYbuyin0.0164.9778784-0.040.000.0016 398.9600000000<01>0-1.43
2020.04.29 12:51:198785NZDJPYbuyin0.0164.8058785-0.040.000.0016 398.9200008784<02>0-1.43
2020.04.29 16:01:078786NZDJPYsellout0.0165.0268786-0.040.000.4616 399.34tp 65.026
2020.04.29 16:01:078787NZDJPYsellout0.0165.0268787-0.040.002.0716 401.37tp 65.026
2020.04.29 22:03:048788NZDJPYsellin0.0365.3338788-0.110.000.0016 401.2600008772<05>0-1.43
2020.04.30 03:30:008789NZDJPYbuyin0.0165.4138789-0.040.000.0016 401.2200000000<01>0-1.43
2020.04.30 11:37:088790NZDJPYbuyin0.0165.2438790-0.040.000.0016 401.1800008789<02>0-1.43
2020.04.30 15:21:188791NZDJPYsellout0.0165.4638791-0.040.000.4716 401.61tp 65.463
2020.04.30 15:21:188792NZDJPYsellout0.0165.4638792-0.040.002.0616 403.63tp 65.463
2020.04.30 18:01:238793NZDJPYsellin0.0465.9278793-0.140.000.0016 403.4900008772<06>0-1.43
2020.04.30 19:00:008794NZDJPYbuyin0.0165.7648794-0.040.000.0016 403.4500000000<01>0-1.43
2020.04.30 19:36:488795NZDJPYbuyin0.0165.5918795-0.040.000.0016 403.4100008794<02>0-1.43
2020.04.30 21:37:448796NZDJPYsellout0.0165.8128796-0.040.000.4516 403.82tp 65.812
2020.04.30 21:37:448797NZDJPYsellout0.0165.8128797-0.040.002.0616 405.84tp 65.812
2020.04.30 23:30:008798NZDJPYbuyin0.0165.7378798-0.040.000.0016 405.8000000000<01>0-1.43
2020.05.01 01:00:238799NZDJPYbuyin0.0165.5678799-0.040.000.0016 405.7600008798<02>0-1.43
2020.05.01 01:30:558800NZDJPYbuyin0.0165.3108800-0.040.000.0016 405.7200008798<03>0-1.43
2020.05.01 03:00:068801NZDJPYsellout0.0165.6738801-0.04-0.01-0.6016 405.07tp 65.673
2020.05.01 03:00:068802NZDJPYsellout0.0165.6738802-0.040.000.9916 406.02tp 65.673
2020.05.01 03:00:068803NZDJPYsellout0.0165.6738803-0.040.003.3816 409.36tp 65.673
2020.05.01 04:00:008804NZDJPYbuyin0.0165.4428804-0.040.000.0016 409.3200000000<01>0-1.43
2020.05.01 05:35:538805NZDJPYbuyin0.0165.2718805-0.040.000.0016 409.2800008804<02>0-1.43
2020.05.01 08:05:408806NZDJPYbuyout0.0165.1928806-0.04-0.15-7.2916 401.80tp 65.192
2020.05.01 08:05:408807NZDJPYbuyout0.0165.1928807-0.04-0.15-5.7016 395.91tp 65.192
2020.05.01 08:05:408808NZDJPYbuyout0.0165.1928808-0.04-0.15-3.7316 391.99tp 65.192
2020.05.01 08:05:408809NZDJPYbuyout0.0265.1928809-0.07-0.24-2.8016 388.88tp 65.192
2020.05.01 08:05:408810NZDJPYbuyout0.0365.1928810-0.11-0.363.9516 392.36tp 65.192
2020.05.01 08:05:408811NZDJPYbuyout0.0465.1928811-0.14-0.1227.4516 419.55tp 65.192
2020.05.01 10:34:448812NZDJPYbuyin0.0165.0608812-0.040.000.0016 419.5100008804<03>0-1.43
2020.05.01 14:30:598813NZDJPYbuyin0.0264.8108813-0.070.000.0016 419.4400008804<04>0-1.43
2020.05.01 16:30:008814NZDJPYsellin0.0164.7818814-0.040.000.0016 419.4000000000<01>0-1.43
2020.05.01 18:53:118815NZDJPYbuyout0.0164.6468815-0.040.001.2616 420.62tp 64.646
2020.05.01 20:00:008816NZDJPYsellin0.0164.6568816-0.040.000.0016 420.5800000000<01>0-1.43
2020.05.04 01:30:358817NZDJPYbuyin0.0364.5198817-0.110.000.0016 420.4700008804<05>0-1.43
2020.05.04 01:30:368818NZDJPYbuyout0.0164.5178818-0.04-0.031.3016 421.70tp 64.518
2020.05.04 03:08:168819NZDJPYbuyin0.0464.1668819-0.140.000.0016 421.5600008804<06>0-1.43
2020.05.04 05:00:008820NZDJPYsellin0.0164.3628820-0.040.000.0016 421.5200000000<01>0-1.43
2020.05.04 09:03:028821NZDJPYbuyout0.0164.2278821-0.040.001.2616 422.74tp 64.227
2020.05.04 10:00:008822NZDJPYsellin0.0164.4748822-0.040.000.0016 422.7000000000<01>0-1.43
2020.05.04 16:31:008823NZDJPYbuyout0.0164.3398823-0.040.001.2616 423.92tp 64.339
2020.05.04 19:30:008824NZDJPYsellin0.0164.4318824-0.040.000.0016 423.8800000000<01>0-1.43
2020.05.04 23:57:478825NZDJPYsellin0.0164.6058825-0.040.000.0016 423.8400008824<02>0-1.43
2020.05.05 08:48:398826NZDJPYsellout0.0164.7328826-0.04-0.02-6.6616 417.12tp 64.731
2020.05.05 08:48:398827NZDJPYsellout0.0164.7328827-0.04-0.02-5.0516 412.01tp 64.731
2020.05.05 08:48:398828NZDJPYsellout0.0164.7328828-0.04-0.02-3.0816 408.87tp 64.731
2020.05.05 08:48:398829NZDJPYsellout0.0264.7328829-0.07-0.06-1.4616 407.28tp 64.731
2020.05.05 08:48:398830NZDJPYsellout0.0364.7328830-0.11-0.045.9916 413.12tp 64.731
2020.05.05 08:48:398831NZDJPYsellout0.0464.7328831-0.14-0.0521.2316 434.16tp 64.731
2020.05.05 12:00:008832NZDJPYbuyin0.0164.4768832-0.040.000.0016 434.1200000000<01>0-1.43
2020.05.05 12:16:198833NZDJPYsellout0.0164.6158833-0.040.001.3016 435.38tp 64.611
2020.05.05 15:00:008834NZDJPYbuyin0.0164.5788834-0.040.000.0016 435.3400000000<01>0-1.43
2020.05.05 16:35:448835NZDJPYsellout0.0164.7138835-0.040.001.2716 436.57tp 64.713
2020.05.05 18:00:008836NZDJPYbuyin0.0164.5588836-0.040.000.0016 436.5300000000<01>0-1.43
2020.05.05 21:57:238837NZDJPYsellout0.0164.6938837-0.040.001.2716 437.76tp 64.693
2020.05.05 23:00:008838NZDJPYbuyin0.0164.5288838-0.040.000.0016 437.7200000000<01>0-1.43
2020.05.06 03:09:018839NZDJPYbuyout0.0164.3768839-0.04-0.060.5216 438.14tp 64.376
2020.05.06 03:09:018840NZDJPYbuyout0.0164.3768840-0.04-0.062.1516 440.19tp 64.376
2020.05.06 03:10:048841NZDJPYbuyin0.0164.3578841-0.040.000.0016 440.1500008838<02>0-1.43
2020.05.06 04:30:008842NZDJPYsellin0.0164.2798842-0.040.000.0016 440.1100000000<01>0-1.43
2020.05.06 08:09:078843NZDJPYsellin0.0164.4498843-0.040.000.0016 440.0700008842<02>0-1.43
2020.05.06 08:48:298844NZDJPYsellout0.0164.5808844-0.04-0.010.4916 440.51tp 64.578
2020.05.06 08:48:298845NZDJPYsellout0.0164.5808845-0.040.002.1016 442.57tp 64.578
2020.05.06 10:00:008846NZDJPYbuyin0.0164.5038846-0.040.000.0016 442.5300000000<01>0-1.43
2020.05.06 11:21:308847NZDJPYbuyin0.0164.3298847-0.040.000.0016 442.4900008846<02>0-1.43
2020.05.06 12:04:228848NZDJPYbuyout0.0164.2288848-0.040.000.4816 442.93tp 64.229
2020.05.06 12:04:228849NZDJPYbuyout0.0164.2288849-0.040.002.0816 444.97tp 64.229
2020.05.06 14:00:008850NZDJPYsellin0.0164.2958850-0.040.000.0016 444.9300000000<01>0-1.43
2020.05.06 15:26:038851NZDJPYbuyout0.0164.1608851-0.040.001.2716 446.16tp 64.160
2020.05.06 17:32:028852NZDJPYbuyin0.0164.1128852-0.040.000.0016 446.1200008846<03>0-1.43
2020.05.06 18:42:088853NZDJPYbuyin0.0263.8618853-0.070.000.0016 446.0500008846<04>0-1.43
2020.05.06 21:00:008854NZDJPYsellin0.0163.9048854-0.040.000.0016 446.0100000000<01>0-1.43
2020.05.06 22:42:218855NZDJPYbuyout0.0163.7698855-0.040.001.2716 447.24tp 63.769
2020.05.07 00:10:528856NZDJPYsellin0.0163.7348856-0.040.000.0016 447.2000000000<01>0-1.43
2020.05.07 01:56:508857NZDJPYbuyout0.0163.5958857-0.040.001.3116 448.47tp 63.599
2020.05.07 03:00:008858NZDJPYsellin0.0163.8078858-0.040.000.0016 448.4300000000<01>0-1.43
2020.05.07 03:44:148859NZDJPYsellin0.0163.9788859-0.040.000.0016 448.3900008858<02>0-1.43
2020.05.07 10:07:138860NZDJPYsellout0.0164.2438860-0.04-0.04-2.4516 445.86tp 64.243
2020.05.07 10:07:138861NZDJPYsellout0.0164.2438861-0.04-0.04-0.8116 444.97tp 64.243
2020.05.07 10:07:138862NZDJPYsellout0.0164.2438862-0.04-0.041.2316 446.12tp 64.243
2020.05.07 10:07:138863NZDJPYsellout0.0264.2438863-0.07-0.087.1916 453.16tp 64.243
2020.05.07 10:32:048864NZDJPYsellin0.0164.3038864-0.040.000.0016 453.1200008858<03>0-1.43
2020.05.07 13:31:078865NZDJPYsellin0.0264.5538865-0.070.000.0016 453.0500008858<04>0-1.43
2020.05.07 15:31:008866NZDJPYbuyin0.0164.5208866-0.040.000.0016 453.0100000000<01>0-1.43
2020.05.07 16:06:248867NZDJPYbuyin0.0164.3498867-0.040.000.0016 452.9700008866<02>0-1.43
2020.05.07 18:44:088868NZDJPYsellout0.0164.5968868-0.040.000.7116 453.64tp 64.569
2020.05.07 18:44:088869NZDJPYsellout0.0164.5968869-0.040.002.3216 455.92tp 64.569
2020.05.07 20:00:008870NZDJPYbuyin0.0164.6528870-0.040.000.0016 455.8800000000<01>0-1.43
2020.05.08 01:21:318871NZDJPYsellout0.0164.7938871-0.04-0.011.3316 457.16tp 64.788
2020.05.08 03:00:028872NZDJPYsellin0.0364.8468872-0.110.000.0016 457.0500008858<05>0-1.43
2020.05.08 05:39:098873NZDJPYsellin0.0465.1988873-0.140.000.0016 456.9100008858<06>0-1.43
2020.05.08 09:30:008874NZDJPYbuyin0.0165.1468874-0.040.000.0016 456.8700000000<01>0-1.43
2020.05.08 15:07:478875NZDJPYsellout0.0165.2818875-0.040.001.2716 458.10tp 65.281
2020.05.08 21:00:008876NZDJPYbuyin0.0165.4298876-0.040.000.0016 458.0600000000<01>0-1.43
2020.05.11 02:35:338877NZDJPYsellout0.0165.5658877-0.04-0.011.2716 459.28tp 65.565
2020.05.11 03:00:218878NZDJPYsellin0.0665.6448878-0.210.000.0016 459.0700008858<07>0-1.43
2020.05.11 06:00:008879NZDJPYbuyin0.0165.6018879-0.040.000.0016 459.0300000000<01>0-1.43
2020.05.11 07:00:298880NZDJPYsellout0.0165.7368880-0.040.001.2616 460.25tp 65.736
2020.05.11 09:00:008881NZDJPYbuyin0.0165.5778881-0.040.000.0016 460.2100000000<01>0-1.43
2020.05.11 09:31:278882NZDJPYsellout0.0165.7138882-0.040.001.2716 461.44tp 65.712
2020.05.11 11:30:008883NZDJPYbuyin0.0165.4878883-0.040.000.0016 461.4000000000<01>0-1.43
2020.05.11 13:17:098884NZDJPYbuyin0.0165.3178884-0.040.000.0016 461.3600008883<02>0-1.43
2020.05.12 03:31:408885NZDJPYbuyin0.0165.0718885-0.040.000.0016 461.3200008883<03>0-1.43
2020.05.12 10:11:488886NZDJPYsellout0.0165.4318886-0.04-0.01-0.5216 460.75tp 65.427
2020.05.12 10:11:488887NZDJPYsellout0.0165.4318887-0.04-0.011.0616 461.76tp 65.427
2020.05.12 10:11:488888NZDJPYsellout0.0165.4318888-0.040.003.3516 465.07tp 65.427
2020.05.12 11:30:008889NZDJPYbuyin0.0165.4208889-0.040.000.0016 465.0300000000<01>0-1.43
2020.05.12 13:23:308890NZDJPYsellout0.0165.5558890-0.040.001.2616 466.25tp 65.555
2020.05.12 17:00:008891NZDJPYbuyin0.0165.5718891-0.040.000.0016 466.2100000000<01>0-1.43
2020.05.12 20:30:218892NZDJPYbuyin0.0165.3288892-0.040.000.0016 466.1700008891<02>0-1.43
2020.05.12 23:30:528893NZDJPYbuyin0.0165.1188893-0.040.000.0016 466.1300008891<03>0-1.43
2020.05.13 05:01:368894NZDJPYbuyout0.0164.8928894-0.04-0.12-10.1216 455.85tp 64.897
2020.05.13 05:01:368895NZDJPYbuyout0.0164.8928895-0.04-0.12-8.5216 447.17tp 64.897
2020.05.13 05:01:368896NZDJPYbuyout0.0164.8928896-0.04-0.12-5.4916 441.52tp 64.897
2020.05.13 05:01:368897NZDJPYbuyout0.0264.8928897-0.07-0.24-6.3216 434.89tp 64.897
2020.05.13 05:01:368898NZDJPYbuyout0.0364.8928898-0.11-0.27-1.2916 433.22tp 64.897
2020.05.13 05:01:368899NZDJPYbuyout0.0464.8928899-0.14-0.3611.4216 444.14tp 64.897
2020.05.13 05:01:368900NZDJPYbuyout0.0664.8928900-0.21-0.3642.0816 485.65tp 64.897
2020.05.13 05:31:428901NZDJPYbuyin0.0264.6518901-0.070.000.0016 485.5800008891<04>0-1.43
2020.05.13 07:30:108902NZDJPYbuyin0.0364.3388902-0.110.000.0016 485.4700008891<05>0-1.43
2020.05.13 08:30:008903NZDJPYsellin0.0164.5208903-0.040.000.0016 485.4300000000<01>0-1.43
2020.05.13 10:30:458904NZDJPYbuyout0.0164.3818904-0.040.001.3016 486.69tp 64.385
2020.05.13 13:00:008905NZDJPYsellin0.0164.4978905-0.040.000.0016 486.6500000000<01>0-1.43
2020.05.13 14:44:278906NZDJPYsellin0.0164.6708906-0.040.000.0016 486.6100008905<02>0-1.43
2020.05.13 16:06:078907NZDJPYbuyout0.0164.4498907-0.040.000.4516 487.02tp 64.449
2020.05.13 16:06:078908NZDJPYbuyout0.0164.4498908-0.040.002.0716 489.05tp 64.449
2020.05.13 23:00:008909NZDJPYsellin0.0164.0838909-0.040.000.0016 489.0100000000<01>0-1.43
2020.05.14 04:40:178910NZDJPYbuyout0.0163.9378910-0.04-0.091.3716 490.25tp 63.937
2020.05.14 05:01:448911NZDJPYbuyin0.0463.8418911-0.140.000.0016 490.1100008891<06>0-1.43
2020.05.14 06:00:008912NZDJPYsellin0.0164.0138912-0.040.000.0016 490.0700000000<01>0-1.43
2020.05.14 09:01:298913NZDJPYbuyout0.0163.8788913-0.040.001.2616 491.29tp 63.878
2020.05.14 13:00:008914NZDJPYsellin0.0164.0658914-0.040.000.0016 491.2500000000<01>0-1.43
2020.05.14 13:09:228915NZDJPYbuyout0.0163.9308915-0.040.001.2616 492.47tp 63.930
2020.05.14 15:00:008916NZDJPYsellin0.0163.9028916-0.040.000.0016 492.4300000000<01>0-1.43
2020.05.14 21:31:198917NZDJPYsellin0.0164.0728917-0.040.000.0016 492.3900008916<02>0-1.43
2020.05.14 22:32:028918NZDJPYsellin0.0164.3048918-0.040.000.0016 492.3500008916<03>0-1.43
2020.05.15 03:00:058919NZDJPYsellin0.0264.5608919-0.070.000.0016 492.2800008916<04>0-1.43
2020.05.15 03:10:438920NZDJPYsellout0.0164.5758920-0.04-0.06-9.2716 482.91tp 64.574
2020.05.15 03:10:438921NZDJPYsellout0.0164.5758921-0.04-0.06-7.0116 475.80tp 64.574
2020.05.15 03:10:438922NZDJPYsellout0.0164.5758922-0.04-0.06-5.0516 470.65tp 64.574
2020.05.15 03:10:438923NZDJPYsellout0.0264.5758923-0.07-0.11-1.4116 469.06tp 64.574
2020.05.15 03:10:438924NZDJPYsellout0.0364.5758924-0.11-0.166.6216 475.41tp 64.574
2020.05.15 03:10:438925NZDJPYsellout0.0464.5758925-0.14-0.0527.3316 502.55tp 64.574
2020.05.15 05:00:008926NZDJPYbuyin0.0164.3428926-0.040.000.0016 502.5100000000<01>0-1.43
2020.05.15 09:30:388927NZDJPYbuyout0.0164.1728927-0.04-0.03-2.5216 499.92tp 64.173
2020.05.15 09:30:388928NZDJPYbuyout0.0164.1728928-0.04-0.03-0.9316 498.92tp 64.173
2020.05.15 09:30:388929NZDJPYbuyout0.0164.1728929-0.04-0.031.2316 500.08tp 64.173
2020.05.15 09:30:388930NZDJPYbuyout0.0264.1728930-0.070.007.2416 507.25tp 64.173
2020.05.15 09:30:388931NZDJPYbuyin0.0164.1728931-0.040.000.0016 507.2100008926<02>0-1.43
2020.05.15 11:00:008932NZDJPYsellin0.0164.2308932-0.040.000.0016 507.1700000000<01>0-1.43
2020.05.15 12:32:468933NZDJPYbuyout0.0164.0958933-0.040.001.2616 508.39tp 64.095
2020.05.15 14:01:098934NZDJPYbuyin0.0163.8728934-0.040.000.0016 508.3500008926<03>0-1.43
2020.05.15 15:04:498935NZDJPYbuyin0.0263.6168935-0.070.000.0016 508.2800008926<04>0-1.43
2020.05.15 19:30:008936NZDJPYsellin0.0163.6528936-0.040.000.0016 508.2400000000<01>0-1.43
2020.05.15 23:14:568937NZDJPYbuyout0.0163.5168937-0.040.001.2716 509.47tp 63.517
2020.05.18 05:00:008938NZDJPYsellin0.0163.7348938-0.040.000.0016 509.4300000000<01>0-1.43
2020.05.18 10:05:238939NZDJPYsellin0.0163.9058939-0.040.000.0016 509.3900008938<02>0-1.43
2020.05.18 14:15:368940NZDJPYsellout0.0164.0308940-0.04-0.01-2.9116 506.43tp 64.030
2020.05.18 14:15:368941NZDJPYsellout0.0164.0308941-0.04-0.01-1.3216 505.06tp 64.030
2020.05.18 14:15:368942NZDJPYsellout0.0164.0308942-0.04-0.011.4716 506.48tp 64.030
2020.05.18 14:15:368943NZDJPYsellout0.0264.0308943-0.07-0.037.7216 514.10tp 64.030
2020.05.18 15:00:048944NZDJPYsellin0.0164.1758944-0.040.000.0016 514.0600008938<03>0-1.43
2020.05.18 16:35:368945NZDJPYsellin0.0264.4258945-0.070.000.0016 513.9900008938<04>0-1.43
2020.05.18 18:01:358946NZDJPYsellin0.0364.7388946-0.110.000.0016 513.8800008938<05>0-1.43
2020.05.18 19:30:008947NZDJPYbuyin0.0164.6548947-0.040.000.0016 513.8400000000<01>0-1.43
2020.05.18 21:24:258948NZDJPYsellout0.0164.7898948-0.040.001.2616 515.06tp 64.789
2020.05.19 01:01:288949NZDJPYbuyin0.0164.8188949-0.040.000.0016 515.0200000000<01>0-1.43
2020.05.19 03:04:338950NZDJPYsellout0.0164.9538950-0.040.001.2616 516.24tp 64.953
2020.05.19 06:30:008951NZDJPYbuyin0.0164.8288951-0.040.000.0016 516.2000000000<01>0-1.43
2020.05.19 07:52:488952NZDJPYsellout0.0164.9638952-0.040.001.2616 517.42tp 64.963
2020.05.19 09:31:368953NZDJPYsellin0.0465.3178953-0.140.000.0016 517.2800008938<06>0-1.43
2020.05.19 11:00:008954NZDJPYbuyin0.0165.2838954-0.040.000.0016 517.2400000000<01>0-1.43
2020.05.19 11:49:238955NZDJPYsellout0.0165.4188955-0.040.001.2616 518.46tp 65.418
2020.05.19 16:08:598956NZDJPYsellin0.0665.7278956-0.210.000.0016 518.2500008938<07>0-1.43
2020.05.19 20:00:008957NZDJPYbuyin0.0165.7538957-0.040.000.0016 518.2100000000<01>0-1.43
2020.05.19 21:21:098958NZDJPYsellout0.0165.8898958-0.040.001.2616 519.43tp 65.888
2020.05.19 22:30:008959NZDJPYbuyin0.0165.7038959-0.040.000.0016 519.3900000000<01>0-1.43
2020.05.19 23:01:218960NZDJPYbuyin0.0165.5118960-0.040.000.0016 519.3500008959<02>0-1.43
2020.05.20 03:06:088961NZDJPYsellout0.0165.7468961-0.04-0.010.4016 519.70tp 65.743
2020.05.20 03:06:088962NZDJPYsellout0.0165.7468962-0.04-0.012.1816 521.83tp 65.743
2020.05.20 05:30:008963NZDJPYbuyin0.0165.7118963-0.040.000.0016 521.7900000000<01>0-1.43
2020.05.20 06:32:118964NZDJPYsellout0.0165.8468964-0.040.001.2516 523.00tp 65.846
2020.05.20 08:00:008965NZDJPYbuyin0.0165.7868965-0.040.000.0016 522.9600000000<01>0-1.43
2020.05.20 10:30:548966NZDJPYbuyin0.0165.5888966-0.040.000.0016 522.9200008965<02>0-1.43
2020.05.20 12:51:568967NZDJPYsellout0.0165.8268967-0.040.000.3716 523.25tp 65.822
2020.05.20 12:51:568968NZDJPYsellout0.0165.8268968-0.040.002.2116 525.42tp 65.822
2020.05.20 16:00:008969NZDJPYbuyin0.0166.0078969-0.040.000.0016 525.3800000000<01>0-1.43
2020.05.21 01:30:118970NZDJPYsellout0.0166.1498970-0.04-0.041.3216 526.62tp 66.147
2020.05.21 05:00:008971NZDJPYbuyin0.0165.9368971-0.040.000.0016 526.5800000000<01>0-1.43
2020.05.21 14:35:478972NZDJPYsellout0.0166.0798972-0.040.001.3316 527.87tp 66.071
2020.05.21 17:02:018973NZDJPYsellin0.1266.1988973-0.420.000.0016 527.4500008938<08>0-1.43
2020.05.21 18:00:008974NZDJPYbuyin0.0165.9058974-0.040.000.0016 527.4100000000<01>0-1.43
2020.05.21 19:39:238975NZDJPYbuyin0.0165.7358975-0.040.000.0016 527.3700008974<02>0-1.43
2020.05.22 02:01:468976NZDJPYsellout0.0165.9568976-0.04-0.010.4716 527.79tp 65.956
2020.05.22 02:01:468977NZDJPYsellout0.0165.9568977-0.04-0.012.0516 529.79tp 65.956
2020.05.22 05:00:008978NZDJPYbuyin0.0165.8258978-0.040.000.0016 529.7500000000<01>0-1.43
2020.05.22 06:30:558979NZDJPYbuyin0.0165.6088979-0.040.000.0016 529.7100008978<02>0-1.43
2020.05.22 17:58:028980NZDJPYbuyout0.0165.4278980-0.04-0.18-15.7516 513.74tp 65.429
2020.05.22 17:58:028981NZDJPYbuyout0.0165.4278981-0.04-0.18-14.1616 499.36tp 65.429
2020.05.22 17:58:028982NZDJPYbuyout0.0165.4278982-0.04-0.18-11.6516 487.49tp 65.429
2020.05.22 17:58:028983NZDJPYbuyout0.0265.4278983-0.07-0.36-18.6416 468.42tp 65.429
2020.05.22 17:58:028984NZDJPYbuyout0.0365.4278984-0.11-0.54-19.2316 448.54tp 65.429
2020.05.22 17:58:028985NZDJPYbuyout0.0465.4278985-0.14-0.60-4.0916 443.71tp 65.429
2020.05.22 17:58:028986NZDJPYbuyout0.0665.4278986-0.21-0.9016.7516 459.35tp 65.429
2020.05.22 17:58:028987NZDJPYbuyout0.1265.4278987-0.42-0.3686.0816 544.65tp 65.429
2020.05.22 18:00:468988NZDJPYbuyin0.0165.3958988-0.040.000.0016 544.6100008978<03>0-1.43
2020.05.22 20:30:008989NZDJPYsellin0.0165.5028989-0.040.000.0016 544.5700000000<01>0-1.43
2020.05.25 01:50:538990NZDJPYsellin0.0165.6728990-0.040.000.0016 544.5300008989<02>0-1.43
2020.05.25 02:36:268991NZDJPYsellout0.0165.7458991-0.04-0.01-0.7416 543.74tp 65.745
2020.05.25 02:36:268992NZDJPYsellout0.0165.7458992-0.04-0.011.2716 544.96tp 65.745
2020.05.25 02:36:268993NZDJPYsellout0.0165.7458993-0.04-0.013.2516 548.16tp 65.745
2020.05.25 04:30:008994NZDJPYbuyin0.0165.5938994-0.040.000.0016 548.1200000000<01>0-1.43
2020.05.25 11:47:148995NZDJPYsellout0.0165.7298995-0.040.001.2616 549.34tp 65.728
2020.05.26 04:01:008996NZDJPYsellin0.0165.9028996-0.040.000.0016 549.3000008989<03>0-1.43
2020.05.26 08:38:248997NZDJPYsellin0.0266.1528997-0.070.000.0016 549.2300008989<04>0-1.43
2020.05.26 11:40:178998NZDJPYsellin0.0366.4458998-0.110.000.0016 549.1200008989<05>0-1.43
2020.05.26 14:30:008999NZDJPYbuyin0.0166.4818999-0.040.000.0016 549.0800000000<01>0-1.43
2020.05.26 15:56:409000NZDJPYsellout0.0166.6189000-0.040.001.2816 550.32tp 66.616
2020.05.26 16:42:049001NZDJPYsellin0.0466.7959001-0.140.000.0016 550.1800008989<06>0-1.43
2020.05.26 19:00:009002NZDJPYbuyin0.0166.7499002-0.040.000.0016 550.1400000000<01>0-1.43
2020.05.26 21:29:189003NZDJPYsellout0.0166.8869003-0.040.001.2716 551.37tp 66.884
2020.05.26 23:00:009004NZDJPYbuyin0.0166.6329004-0.040.000.0016 551.3300000000<01>0-1.43
2020.05.27 03:32:119005NZDJPYbuyin0.0166.4039005-0.040.000.0016 551.2900009004<02>0-1.43
2020.05.27 04:15:179006NZDJPYsellout0.0166.6539006-0.04-0.010.2016 551.44tp 66.653
2020.05.27 04:15:179007NZDJPYsellout0.0166.6539007-0.040.002.3216 553.72tp 66.653
2020.05.27 05:30:009008NZDJPYbuyin0.0166.4779008-0.040.000.0016 553.6800000000<01>0-1.43
2020.05.27 06:47:139009NZDJPYsellout0.0166.6129009-0.040.001.2616 554.90tp 66.612
2020.05.27 15:30:009010NZDJPYbuyin0.0166.9319010-0.040.000.0016 554.8600000000<01>0-1.43
2020.05.27 16:00:039011NZDJPYbuyin0.0166.7619011-0.040.000.0016 554.8200009010<02>0-1.43
2020.05.27 17:01:029012NZDJPYbuyin0.0166.4429012-0.040.000.0016 554.7800009010<03>0-1.43
2020.05.28 09:07:479013NZDJPYsellout0.0166.8519013-0.04-0.04-0.7416 553.96tp 66.851
2020.05.28 09:07:479014NZDJPYsellout0.0166.8519014-0.04-0.040.8316 554.71tp 66.851
2020.05.28 09:07:479015NZDJPYsellout0.0166.8519015-0.04-0.043.7916 558.42tp 66.851
2020.05.28 10:30:009016NZDJPYbuyin0.0166.7219016-0.040.000.0016 558.3800000000<01>0-1.43
2020.05.28 11:31:279017NZDJPYbuyin0.0166.5509017-0.040.000.0016 558.3400009016<02>0-1.43
2020.05.28 14:42:359018NZDJPYsellout0.0166.7709018-0.040.000.4516 558.75tp 66.770
2020.05.28 14:42:359019NZDJPYsellout0.0166.7709019-0.040.002.0416 560.75tp 66.770
2020.05.28 23:00:009020NZDJPYbuyin0.0166.8049020-0.040.000.0016 560.7100000000<01>0-1.43
2020.05.29 04:00:139021NZDJPYbuyin0.0166.5599021-0.040.000.0016 560.6700009020<02>0-1.43
2020.05.29 15:08:099022NZDJPYsellout0.0166.8179022-0.04-0.010.1216 560.74tp 66.817
2020.05.29 15:08:099023NZDJPYsellout0.0166.8179023-0.040.002.4116 563.11tp 66.817
2020.05.29 15:31:009024NZDJPYbuyin0.0166.6819024-0.040.000.0016 563.0700000000<01>0-1.43
2020.05.29 17:17:379025NZDJPYsellout0.0166.8169025-0.040.001.2616 564.29tp 66.816
2020.05.29 19:30:009026NZDJPYbuyin0.0166.6249026-0.040.000.0016 564.2500000000<01>0-1.43
2020.05.29 21:06:519027NZDJPYsellout0.0166.7719027-0.040.001.3616 565.57tp 66.759
2020.05.29 22:30:009028NZDJPYbuyin0.0166.8019028-0.040.000.0016 565.5300000000<01>0-1.43
2020.05.29 22:59:189029NZDJPYsellout0.0166.9369029-0.040.001.2516 566.74tp 66.936
2020.06.01 02:30:009030NZDJPYbuyin0.0166.7469030-0.040.000.0016 566.7000000000<01>0-1.43
2020.06.01 03:06:099031NZDJPYsellout0.0166.8829031-0.040.001.2616 567.92tp 66.881
2020.06.01 04:30:349032NZDJPYsellin0.0667.2099032-0.210.000.0016 567.7100008989<07>0-1.43
2020.06.01 07:00:009033NZDJPYbuyin0.0167.1109033-0.040.000.0016 567.6700000000<01>0-1.43
2020.06.01 09:56:149034NZDJPYsellout0.0167.2479034-0.040.001.2716 568.90tp 67.245
2020.06.01 12:00:009035NZDJPYbuyin0.0166.9989035-0.040.000.0016 568.8600000000<01>0-1.43
2020.06.01 14:19:529036NZDJPYsellout0.0167.1339036-0.040.001.2516 570.07tp 67.133
2020.06.01 16:00:009037NZDJPYbuyin0.0167.1299037-0.040.000.0016 570.0300000000<01>0-1.43
2020.06.01 16:38:109038NZDJPYsellout0.0167.2649038-0.040.001.2516 571.24tp 67.264
2020.06.01 21:01:219039NZDJPYsellin0.1267.6809039-0.420.000.0016 570.8200008989<08>0-1.43
2020.06.02 02:00:009040NZDJPYbuyin0.0167.6759040-0.040.000.0016 570.7800000000<01>0-1.43
2020.06.02 03:30:369041NZDJPYsellout0.0167.8109041-0.040.001.2516 571.99tp 67.810
2020.06.02 04:30:009042NZDJPYbuyin0.0167.6449042-0.040.000.0016 571.9500000000<01>0-1.43
2020.06.02 08:26:049043NZDJPYsellout0.0167.7809043-0.040.001.2616 573.17tp 67.779
2020.06.02 09:30:009044NZDJPYbuyin0.0167.6459044-0.040.000.0016 573.1300000000<01>0-1.43
2020.06.02 11:33:459045NZDJPYsellout0.0167.7809045-0.040.001.2516 574.34tp 67.780
2020.06.02 15:02:039046NZDJPYsellin0.2868.2319046-0.980.000.0016 573.3600008989<09>0-1.43
2020.06.02 17:30:549047NZDJPYsellin0.7669.1079047-2.660.000.0016 570.7000008989<10>0-1.43
2020.06.02 23:00:009048NZDJPYbuyin0.0169.1399048-0.040.000.0016 570.6600000000<01>0-1.43
2020.06.03 02:24:169049NZDJPYsellout0.0169.2769049-0.04-0.011.2616 571.87tp 69.275
2020.06.03 04:01:549050NZDJPYsellin1.669.7399050-5.600.000.0016 566.2700008989<11>0-1.43
2020.06.03 05:30:009051NZDJPYbuyin0.0169.4149051-0.040.000.0016 566.2300000000<01>0-1.43
2020.06.03 05:53:569052NZDJPYsellout0.0169.5499052-0.040.001.2416 567.43tp 69.549
2020.06.03 08:00:009053NZDJPYbuyin0.0169.5679053-0.040.000.0016 567.3900000000<01>0-1.43
2020.06.03 09:11:279054NZDJPYsellout0.0169.7029054-0.040.001.2416 568.59tp 69.702
2020.06.03 11:30:009055NZDJPYbuyin0.0169.5479055-0.040.000.0016 568.5500000000<01>0-1.43
2020.06.03 12:53:539056NZDJPYsellout0.0169.6839056-0.040.001.2516 569.76tp 69.682
2020.06.03 14:00:009057NZDJPYbuyin0.0169.4119057-0.040.000.0016 569.7200000000<01>0-1.43
2020.06.03 14:31:339058NZDJPYbuyout0.0169.0999058-0.04-0.30-33.1416 536.24tp 69.100
2020.06.03 14:31:339059NZDJPYbuyout0.0169.0999059-0.04-0.27-31.5816 504.35tp 69.100
2020.06.03 14:31:339060NZDJPYbuyout0.0169.0999060-0.04-0.24-29.4616 474.61tp 69.100
2020.06.03 14:31:339061NZDJPYbuyout0.0269.0999061-0.07-0.48-54.3116 419.75tp 69.100
2020.06.03 14:31:339062NZDJPYbuyout0.0369.0999062-0.11-0.72-73.3616 345.56tp 69.100
2020.06.03 14:31:339063NZDJPYbuyout0.0469.0999063-0.14-0.96-84.9216 259.54tp 69.100
2020.06.03 14:31:339064NZDJPYbuyout0.0669.0999064-0.21-0.36-104.4916 154.48tp 69.100
2020.06.03 14:31:339065NZDJPYbuyout0.1269.0999065-0.42-0.71-156.9015 996.45tp 69.100
2020.06.03 14:31:339066NZDJPYbuyout0.2869.0999066-0.98-0.83-223.9415 770.70tp 69.100
2020.06.03 14:31:339067NZDJPYbuyout0.7669.0999067-2.66-2.245.6015 771.40tp 69.100
2020.06.03 14:31:339068NZDJPYbuyout1.669.0999068-5.600.00943.5216 709.32tp 69.100
2020.06.03 15:30:009069NZDJPYsellin0.0169.4809069-0.040.000.0016 709.2800000000<01>0-1.43
2020.06.03 15:33:529070NZDJPYsellout0.0169.5489070-0.040.001.2616 710.50tp 69.546
2020.06.03 17:01:289071NZDJPYsellin0.0169.6969071-0.040.000.0016 710.4600009069<02>0-1.43
2020.06.03 18:01:589072NZDJPYsellin0.0169.9239072-0.040.000.0016 710.4200009069<03>0-1.43
2020.06.03 18:33:069073NZDJPYsellin0.0270.1749073-0.070.000.0016 710.3500009069<04>0-1.43
2020.06.03 19:30:009074NZDJPYbuyin0.0170.0509074-0.040.000.0016 710.3100000000<01>0-1.43
2020.06.04 03:31:499075NZDJPYbuyin0.0169.8529075-0.040.000.0016 710.2700009074<02>0-1.43
2020.06.04 03:33:329076NZDJPYbuyout0.0169.7739076-0.04-0.09-2.6916 707.45tp 69.774
2020.06.04 03:33:329077NZDJPYbuyout0.0169.7739077-0.04-0.09-0.7116 706.61tp 69.774
2020.06.04 03:33:329078NZDJPYbuyout0.0169.7739078-0.04-0.091.3816 707.86tp 69.774
2020.06.04 03:33:329079NZDJPYbuyout0.0269.7739079-0.07-0.187.3716 714.98tp 69.774
2020.06.04 04:30:009080NZDJPYsellin0.0169.9099080-0.040.000.0016 714.9400000000<01>0-1.43
2020.06.04 08:13:079081NZDJPYsellout0.0170.0889081-0.04-0.040.3516 715.21tp 70.088
2020.06.04 08:13:079082NZDJPYsellout0.0170.0889082-0.040.002.1616 717.33tp 70.088
2020.06.04 08:31:159083NZDJPYsellin0.0170.1129083-0.040.000.0016 717.2900009080<02>0-1.43
2020.06.04 09:30:009084NZDJPYbuyin0.0169.9829084-0.040.000.0016 717.2500000000<01>0-1.43
2020.06.04 09:52:479085NZDJPYbuyout0.0169.8729085-0.040.000.3416 717.55tp 69.876
2020.06.04 09:52:479086NZDJPYbuyout0.0169.8729086-0.040.002.2016 719.71tp 69.876
2020.06.04 12:00:009087NZDJPYsellin0.0170.0239087-0.040.000.0016 719.6700000000<01>0-1.43
2020.06.04 12:20:379088NZDJPYbuyout0.0169.8879088-0.040.001.2516 720.88tp 69.888
2020.06.04 12:32:349089NZDJPYbuyin0.0169.8129089-0.040.000.0016 720.8400009084<02>0-1.43
2020.06.04 13:30:009090NZDJPYsellin0.0169.9579090-0.040.000.0016 720.8000000000<01>0-1.43
2020.06.04 13:53:299091NZDJPYbuyout0.0169.8219091-0.040.001.2516 722.01tp 69.822
2020.06.04 14:54:159092NZDJPYsellout0.0170.0329092-0.040.000.4616 722.43tp 70.032
2020.06.04 14:54:159093NZDJPYsellout0.0170.0329093-0.040.002.0216 724.41tp 70.032
2020.06.04 15:00:009094NZDJPYsellin0.0170.0619094-0.040.000.0016 724.3700000000<01>0-1.43
2020.06.04 15:15:489095NZDJPYbuyout0.0169.9259095-0.040.001.2516 725.58tp 69.926
2020.06.04 16:00:009096NZDJPYbuyin0.0169.8229096-0.040.000.0016 725.5400000000<01>0-1.43
2020.06.04 17:23:569097NZDJPYsellout0.0169.9599097-0.040.001.2616 726.76tp 69.957
2020.06.04 17:30:009098NZDJPYsellin0.0170.0989098-0.040.000.0016 726.7200000000<01>0-1.43
2020.06.04 18:00:429099NZDJPYsellin0.0170.4859099-0.040.000.0016 726.6800009098<02>0-1.43
2020.06.04 20:00:009100NZDJPYbuyin0.0170.2079100-0.040.000.0016 726.6400000000<01>0-1.43
2020.06.04 20:41:089101NZDJPYsellout0.0170.3429101-0.040.001.2416 727.84tp 70.342
2020.06.04 22:30:009102NZDJPYbuyin0.0170.4259102-0.040.000.0016 727.8000000000<01>0-1.43
2020.06.04 23:46:589103NZDJPYsellout0.0170.5609103-0.040.001.2416 729.00tp 70.560
2020.06.05 01:01:009104NZDJPYbuyin0.0170.4879104-0.040.000.0016 728.9600000000<01>0-1.43
2020.06.05 01:30:599105NZDJPYsellout0.0170.6229105-0.040.001.2416 730.16tp 70.622
2020.06.05 06:16:199106NZDJPYsellin0.0170.6979106-0.040.000.0016 730.1200009098<03>0-1.43
2020.06.05 09:01:089107NZDJPYsellin0.0271.0439107-0.070.000.0016 730.0500009098<04>0-1.43
2020.06.05 12:00:009108NZDJPYbuyin0.0170.9849108-0.040.000.0016 730.0100000000<01>0-1.43
2020.06.05 14:48:169109NZDJPYsellout0.0171.1239109-0.040.001.2716 731.24tp 71.119
2020.06.05 16:31:039110NZDJPYsellin0.0371.4709110-0.110.000.0016 731.1300009098<05>0-1.43
2020.06.05 19:30:009111NZDJPYbuyin0.0171.4139111-0.040.000.0016 731.0900000000<01>0-1.43
2020.06.05 22:46:409112NZDJPYbuyin0.0171.2439112-0.040.000.0016 731.0500009111<02>0-1.43
2020.06.08 01:06:399113NZDJPYsellout0.0171.4649113-0.04-0.010.4716 731.47tp 71.464
2020.06.08 01:06:399114NZDJPYsellout0.0171.4649114-0.04-0.012.0216 733.44tp 71.464
2020.06.08 04:00:009115NZDJPYbuyin0.0171.3439115-0.040.000.0016 733.4000000000<01>0-1.43
2020.06.08 10:37:159116NZDJPYsellout0.0171.4789116-0.040.001.2316 734.59tp 71.478
2020.06.08 13:00:009117NZDJPYbuyin0.0171.4319117-0.040.000.0016 734.5500000000<01>0-1.43
2020.06.08 13:32:319118NZDJPYbuyin0.0171.2589118-0.040.000.0016 734.5100009117<02>0-1.43
2020.06.08 17:28:489119NZDJPYbuyout0.0170.8909119-0.04-0.06-7.2916 727.12tp 70.893
2020.06.08 17:28:489120NZDJPYbuyout0.0170.8909120-0.04-0.06-3.7316 723.29tp 70.893
2020.06.08 17:28:489121NZDJPYbuyout0.0170.8909121-0.04-0.03-1.7816 721.44tp 70.893
2020.06.08 17:28:489122NZDJPYbuyout0.0270.8909122-0.07-0.062.8216 724.13tp 70.893
2020.06.08 17:28:489123NZDJPYbuyout0.0370.8909123-0.11-0.0916.0116 739.94tp 70.893
2020.06.08 17:30:289124NZDJPYbuyin0.0170.9869124-0.040.000.0016 739.9000009117<03>0-1.43
2020.06.08 18:30:009125NZDJPYsellin0.0171.0579125-0.040.000.0016 739.8600000000<01>0-1.43
2020.06.08 18:58:529126NZDJPYbuyout0.0170.9119126-0.040.001.3516 741.17tp 70.922
2020.06.09 02:00:009127NZDJPYsellin0.0171.1879127-0.040.000.0016 741.1300000000<01>0-1.43
2020.06.09 03:37:039128NZDJPYbuyout0.0171.0529128-0.040.001.2516 742.34tp 71.052
2020.06.09 04:31:199129NZDJPYbuyin0.0270.7359129-0.070.000.0016 742.2700009117<04>0-1.43
2020.06.09 06:30:009130NZDJPYsellin0.0170.9359130-0.040.000.0016 742.2300000000<01>0-1.43
2020.06.09 07:00:279131NZDJPYbuyout0.0170.7999131-0.040.001.2616 743.45tp 70.800
2020.06.09 09:00:009132NZDJPYsellin0.0170.7469132-0.040.000.0016 743.4100000000<01>0-1.43
2020.06.09 09:14:429133NZDJPYbuyout0.0170.6089133-0.040.001.2816 744.65tp 70.611
2020.06.09 10:30:479134NZDJPYbuyin0.0370.3239134-0.110.000.0016 744.5400009117<05>0-1.43
2020.06.09 11:32:099135NZDJPYbuyin0.0469.9639135-0.140.000.0016 744.4000009117<06>0-1.43
2020.06.09 14:30:009136NZDJPYsellin0.0170.2259136-0.040.000.0016 744.3600000000<01>0-1.43
2020.06.09 15:38:399137NZDJPYbuyout0.0170.0899137-0.040.001.2616 745.58tp 70.090
2020.06.09 17:00:009138NZDJPYsellin0.0170.1979138-0.040.000.0016 745.5400000000<01>0-1.43
2020.06.10 01:27:259139NZDJPYbuyout0.0170.0589139-0.04-0.031.2916 746.76tp 70.059
2020.06.10 05:00:009140NZDJPYsellin0.0170.1869140-0.040.000.0016 746.7200000000<01>0-1.43
2020.06.10 08:32:119141NZDJPYsellin0.0170.3919141-0.040.000.0016 746.6800009140<02>0-1.43
2020.06.10 16:43:309142NZDJPYbuyout0.0170.1549142-0.040.000.3016 746.94tp 70.154
2020.06.10 16:43:309143NZDJPYbuyout0.0170.1549143-0.040.002.2116 749.11tp 70.154
2020.06.10 19:00:009144NZDJPYsellin0.0170.1549144-0.040.000.0016 749.0700000000<01>0-1.43
2020.06.10 21:32:059145NZDJPYsellin0.0170.4459145-0.040.000.0016 749.0300009144<02>0-1.43
2020.06.10 21:40:459146NZDJPYbuyout0.0170.1629146-0.040.00-0.0716 748.92tp 70.165
2020.06.10 21:40:459147NZDJPYbuyout0.0170.1629147-0.040.002.6416 751.52tp 70.165
2020.06.11 04:00:009148NZDJPYsellin0.0169.8229148-0.040.000.0016 751.4800000000<01>0-1.43
2020.06.11 06:16:449149NZDJPYbuyout0.0169.6869149-0.040.001.2716 752.71tp 69.687
2020.06.11 07:01:059150NZDJPYbuyin0.0669.4399150-0.210.000.0016 752.5000009117<07>0-1.43
2020.06.11 08:30:009151NZDJPYsellin0.0169.5919151-0.040.000.0016 752.4600000000<01>0-1.43
2020.06.11 10:01:289152NZDJPYbuyout0.0169.4539152-0.040.001.2916 753.71tp 69.456
2020.06.11 13:00:009153NZDJPYsellin0.0169.5499153-0.040.000.0016 753.6700000000<01>0-1.43
2020.06.11 13:15:299154NZDJPYbuyout0.0169.4139154-0.040.001.2716 754.90tp 69.414
2020.06.11 17:00:009155NZDJPYsellin0.0169.3239155-0.040.000.0016 754.8600000000<01>0-1.43
2020.06.11 17:28:479156NZDJPYbuyout0.0169.1879156-0.040.001.2816 756.10tp 69.188
2020.06.11 18:38:199157NZDJPYbuyin0.1268.9689157-0.420.000.0016 755.6800009117<08>0-1.43
2020.06.11 23:00:009158NZDJPYsellin0.0168.6219158-0.040.000.0016 755.6400000000<01>0-1.43
2020.06.12 01:08:009159NZDJPYbuyout0.0168.4789159-0.04-0.031.3416 756.91tp 68.483
2020.06.12 01:33:519160NZDJPYbuyin0.2868.4179160-0.980.000.0016 755.9300009117<09>0-1.43
2020.06.12 05:00:009161NZDJPYsellin0.0168.4949161-0.040.000.0016 755.8900000000<01>0-1.43
2020.06.12 07:00:599162NZDJPYsellin0.0168.7239162-0.040.000.0016 755.8500009161<02>0-1.43
2020.06.12 08:53:509163NZDJPYsellout0.0169.1259163-0.04-0.07-21.4916 734.25tp 69.124
2020.06.12 08:53:509164NZDJPYsellout0.0169.1259164-0.04-0.07-19.8716 714.27tp 69.124
2020.06.12 08:53:509165NZDJPYsellout0.0169.1259165-0.04-0.07-17.3416 696.82tp 69.124
2020.06.12 08:53:509166NZDJPYsellout0.0269.1259166-0.07-0.14-30.0016 666.61tp 69.124
2020.06.12 08:53:509167NZDJPYsellout0.0369.1259167-0.11-0.20-33.4916 632.81tp 69.124
2020.06.12 08:53:509168NZDJPYsellout0.0469.1259168-0.14-0.26-31.2316 601.18tp 69.124
2020.06.12 08:53:509169NZDJPYsellout0.0669.1259169-0.21-0.08-17.5516 583.34tp 69.124
2020.06.12 08:53:509170NZDJPYsellout0.1269.1259170-0.42-0.1617.5516 600.31tp 69.124
2020.06.12 08:53:509171NZDJPYsellout0.2869.1259171-0.980.00184.7116 784.04tp 69.124
2020.06.12 09:01:049172NZDJPYsellin0.0169.0939172-0.040.000.0016 784.0000009161<03>0-1.43
2020.06.12 10:00:009173NZDJPYbuyin0.0168.8659173-0.040.000.0016 783.9600000000<01>0-1.43
2020.06.12 10:11:449174NZDJPYsellout0.0169.0019174-0.040.001.2716 785.19tp 69.000
2020.06.12 11:31:579175NZDJPYsellin0.0269.3439175-0.070.000.0016 785.1200009161<04>0-1.43
2020.06.12 14:00:009176NZDJPYbuyin0.0169.3119176-0.040.000.0016 785.0800000000<01>0-1.43
2020.06.12 14:11:329177NZDJPYsellout0.0169.4469177-0.040.001.2616 786.30tp 69.446
2020.06.12 15:30:009178NZDJPYbuyin0.0169.1139178-0.040.000.0016 786.2600000000<01>0-1.43
2020.06.12 15:41:069179NZDJPYsellout0.0169.2489179-0.040.001.2616 787.48tp 69.248
2020.06.12 17:30:009180NZDJPYbuyin0.0169.1559180-0.040.000.0016 787.4400000000<01>0-1.43
2020.06.12 17:53:429181NZDJPYbuyout0.0168.8959181-0.040.00-3.7416 783.66tp 68.895
2020.06.12 17:53:429182NZDJPYbuyout0.0168.8959182-0.040.00-1.6016 782.02tp 68.895
2020.06.12 17:53:429183NZDJPYbuyout0.0168.8959183-0.040.001.8516 783.83tp 68.895
2020.06.12 17:53:429184NZDJPYbuyout0.0268.8959184-0.070.008.3516 792.11tp 68.895
2020.06.12 18:01:439185NZDJPYbuyin0.0168.8409185-0.040.000.0016 792.0700009180<02>0-1.43
2020.06.12 19:22:339186NZDJPYsellout0.0169.1349186-0.040.00-0.2016 791.83tp 69.132
2020.06.12 19:22:339187NZDJPYsellout0.0169.1349187-0.040.002.7416 794.53tp 69.132
2020.06.12 19:30:009188NZDJPYsellin0.0169.1079188-0.040.000.0016 794.4900000000<01>0-1.43
2020.06.12 20:18:089189NZDJPYbuyout0.0168.9719189-0.040.001.2716 795.72tp 68.972
2020.06.12 20:30:009190NZDJPYbuyin0.0168.9769190-0.040.000.0016 795.6800000000<01>0-1.43
2020.06.12 22:00:009191NZDJPYsellin0.0169.0269191-0.040.000.0016 795.6400000000<01>0-1.43
2020.06.12 22:01:369192NZDJPYsellout0.0169.1129192-0.040.001.2716 796.87tp 69.111
2020.06.12 23:26:019193NZDJPYsellin0.0169.1969193-0.040.000.0016 796.8300009191<02>0-1.43
2020.06.15 02:18:589194NZDJPYbuyout0.0168.9739194-0.04-0.030.4916 797.25tp 68.973
2020.06.15 02:18:589195NZDJPYbuyout0.0168.9739195-0.04-0.032.0816 799.26tp 68.973
2020.06.15 02:32:379196NZDJPYbuyin0.0168.9539196-0.040.000.0016 799.2200000000<01>0-1.43
2020.06.15 04:01:469197NZDJPYbuyin0.0168.6849197-0.040.000.0016 799.1800009196<02>0-1.43
2020.06.15 04:45:449198NZDJPYsellout0.0168.9539198-0.040.000.0016 799.14tp 68.953
2020.06.15 04:45:449199NZDJPYsellout0.0168.9539199-0.040.002.5116 801.61tp 68.953
2020.06.15 05:00:009200NZDJPYsellin0.0168.9079200-0.040.000.0016 801.5700000000<01>0-1.43
2020.06.15 05:58:429201NZDJPYbuyout0.0168.7729201-0.040.001.2616 802.79tp 68.772
2020.06.15 07:30:009202NZDJPYbuyin0.0168.7579202-0.040.000.0016 802.7500000000<01>0-1.43
2020.06.15 08:30:019203NZDJPYbuyin0.0168.5879203-0.040.000.0016 802.7100009202<02>0-1.43
2020.06.15 10:20:309204NZDJPYsellout0.0168.8079204-0.040.000.4716 803.14tp 68.807
2020.06.15 10:20:309205NZDJPYsellout0.0168.8079205-0.040.002.0516 805.15tp 68.807
2020.06.15 10:30:009206NZDJPYsellin0.0168.7979206-0.040.000.0016 805.1100000000<01>0-1.43
2020.06.15 11:01:519207NZDJPYsellin0.0168.9689207-0.040.000.0016 805.0700009206<02>0-1.43
2020.06.15 13:30:009208NZDJPYbuyin0.0168.9569208-0.040.000.0016 805.0300000000<01>0-1.43
2020.06.15 14:44:329209NZDJPYsellout0.0169.0919209-0.040.001.2616 806.25tp 69.091
2020.06.15 15:00:039210NZDJPYsellin0.0169.1799210-0.040.000.0016 806.2100009206<03>0-1.43
2020.06.15 16:30:009211NZDJPYbuyin0.0169.1619211-0.040.000.0016 806.1700000000<01>0-1.43
2020.06.15 16:41:309212NZDJPYsellout0.0169.2999212-0.040.001.2816 807.41tp 69.296
2020.06.15 21:30:489213NZDJPYsellin0.0269.5249213-0.070.000.0016 807.3400009206<04>0-1.43
2020.06.16 02:34:059214NZDJPYsellin0.0369.8159214-0.110.000.0016 807.2300009206<05>0-1.43
2020.06.16 04:00:009215NZDJPYbuyin0.0169.6619215-0.040.000.0016 807.1900000000<01>0-1.43
2020.06.16 05:31:119216NZDJPYsellout0.0169.8019216-0.040.001.3016 808.45tp 69.796
2020.06.16 07:00:009217NZDJPYbuyin0.0169.7219217-0.040.000.0016 808.4100000000<01>0-1.43
2020.06.16 09:36:239218NZDJPYbuyin0.0169.5519218-0.040.000.0016 808.3700009217<02>0-1.43
2020.06.16 09:37:509219NZDJPYbuyout0.0169.3519219-0.04-0.03-5.1616 803.14tp 69.353
2020.06.16 09:37:509220NZDJPYbuyout0.0169.3519220-0.04-0.03-3.5716 799.50tp 69.353
2020.06.16 09:37:509221NZDJPYbuyout0.0169.3519221-0.04-0.03-1.6016 797.83tp 69.353
2020.06.16 09:37:509222NZDJPYbuyout0.0269.3519222-0.07-0.063.2216 800.92tp 69.353
2020.06.16 09:37:509223NZDJPYbuyout0.0369.3519223-0.110.0012.9616 813.77tp 69.353
2020.06.16 10:30:309224NZDJPYbuyin0.0169.2979224-0.040.000.0016 813.7300009217<03>0-1.43
2020.06.16 12:00:009225NZDJPYsellin0.0169.4419225-0.040.000.0016 813.6900000000<01>0-1.43
2020.06.16 14:43:319226NZDJPYbuyout0.0169.3059226-0.040.001.2716 814.92tp 69.306
2020.06.16 15:40:529227NZDJPYsellout0.0169.6609227-0.040.00-0.5716 814.31tp 69.658
2020.06.16 15:40:529228NZDJPYsellout0.0169.6609228-0.040.001.0216 815.29tp 69.658
2020.06.16 15:40:529229NZDJPYsellout0.0169.6609229-0.040.003.3816 818.63tp 69.658
2020.06.16 16:00:009230NZDJPYsellin0.0169.6639230-0.040.000.0016 818.5900000000<01>0-1.43
2020.06.16 16:07:479231NZDJPYbuyout0.0169.5289231-0.040.001.2616 819.81tp 69.528
2020.06.16 18:00:009232NZDJPYbuyin0.0168.8879232-0.040.000.0016 819.7700000000<01>0-1.43
2020.06.16 18:05:179233NZDJPYsellout0.0169.0239233-0.040.001.2716 821.00tp 69.022
2020.06.16 19:00:009234NZDJPYsellin0.0169.2349234-0.040.000.0016 820.9600000000<01>0-1.43
2020.06.16 21:00:019235NZDJPYbuyin0.0169.1779235-0.040.000.0016 820.9200000000<01>0-1.43
2020.06.16 22:15:249236NZDJPYbuyout0.0169.0979236-0.040.001.2816 822.16tp 69.099
2020.06.16 23:30:009237NZDJPYsellin0.0169.2409237-0.040.000.0016 822.1200000000<01>0-1.43
2020.06.17 00:00:019238NZDJPYsellout0.0169.3309238-0.04-0.011.4216 823.49tp 69.312
2020.06.17 01:07:259239NZDJPYbuyin0.0169.2029239-0.040.000.0016 823.4500000000<01>0-1.43
2020.06.17 02:27:059240NZDJPYsellout0.0169.3389240-0.040.001.2716 824.68tp 69.337
2020.06.17 03:18:289241NZDJPYbuyout0.0169.1019241-0.04-0.031.3016 825.91tp 69.102
2020.06.17 06:00:009242NZDJPYbuyin0.0169.0099242-0.040.000.0016 825.8700000000<01>0-1.43
2020.06.17 07:00:009243NZDJPYsellin0.0169.0879243-0.040.000.0016 825.8300000000<01>0-1.43
2020.06.17 07:04:399244NZDJPYsellout0.0169.1449244-0.040.001.2616 827.05tp 69.144
2020.06.17 08:30:009245NZDJPYbuyin0.0169.1099245-0.040.000.0016 827.0100000000<01>0-1.43
2020.06.17 09:06:599246NZDJPYsellout0.0169.2449246-0.040.001.2616 828.23tp 69.244
2020.06.17 09:32:099247NZDJPYsellin0.0169.3609247-0.040.000.0016 828.1900009243<02>0-1.43
2020.06.17 12:30:009248NZDJPYbuyin0.0169.2309248-0.040.000.0016 828.1500000000<01>0-1.43
2020.06.17 12:49:119249NZDJPYbuyout0.0169.0899249-0.040.00-0.0216 828.09tp 69.089
2020.06.17 12:49:119250NZDJPYbuyout0.0169.0899250-0.040.002.5216 830.57tp 69.089
2020.06.17 14:00:009251NZDJPYsellin0.0169.3179251-0.040.000.0016 830.5300000000<01>0-1.43
2020.06.17 14:02:199252NZDJPYsellout0.0169.3669252-0.040.001.2716 831.76tp 69.365
2020.06.17 16:57:269253NZDJPYbuyout0.0169.1809253-0.040.001.2816 833.00tp 69.182
2020.06.17 17:30:009254NZDJPYbuyin0.0169.1239254-0.040.000.0016 832.9600000000<01>0-1.43
2020.06.17 17:47:269255NZDJPYsellout0.0169.2599255-0.040.001.2716 834.19tp 69.258
2020.06.17 19:00:009256NZDJPYbuyin0.0169.3159256-0.040.000.0016 834.1500000000<01>0-1.43
2020.06.17 20:00:009257NZDJPYsellin0.0169.4049257-0.040.000.0016 834.1100000000<01>0-1.43
2020.06.17 21:44:319258NZDJPYbuyout0.0169.2689258-0.040.001.2716 835.34tp 69.269
2020.06.17 22:23:569259NZDJPYbuyin0.0169.1439259-0.040.000.0016 835.3000009256<02>0-1.43
2020.06.18 01:30:009260NZDJPYsellin0.0169.1499260-0.040.000.0016 835.2600000000<01>0-1.43
2020.06.18 02:21:009261NZDJPYbuyout0.0169.0149261-0.040.001.2616 836.48tp 69.014
2020.06.18 02:33:229262NZDJPYbuyin0.0168.9319262-0.040.000.0016 836.4400009256<03>0-1.43
2020.06.18 05:02:509263NZDJPYbuyin0.0268.6809263-0.070.000.0016 836.3700009256<04>0-1.43
2020.06.18 06:00:009264NZDJPYsellin0.0168.7989264-0.040.000.0016 836.3300000000<01>0-1.43
2020.06.18 09:32:149265NZDJPYsellin0.0168.9699265-0.040.000.0016 836.2900009264<02>0-1.43
2020.06.18 09:33:149266NZDJPYsellout0.0169.0579266-0.04-0.04-2.4116 833.80tp 69.056
2020.06.18 09:33:149267NZDJPYsellout0.0169.0579267-0.04-0.04-0.8016 832.92tp 69.056
2020.06.18 09:33:149268NZDJPYsellout0.0169.0579268-0.040.001.1816 834.06tp 69.056
2020.06.18 09:33:149269NZDJPYsellout0.0269.0579269-0.070.007.0516 841.04tp 69.056
2020.06.18 12:31:119270NZDJPYsellin0.0169.1819270-0.040.000.0016 841.0000009264<03>0-1.43
2020.06.18 13:00:009271NZDJPYbuyin0.0169.0909271-0.040.000.0016 840.9600000000<01>0-1.43
2020.06.18 14:35:279272NZDJPYbuyin0.0168.9189272-0.040.000.0016 840.9200009271<02>0-1.43
2020.06.18 15:01:029273NZDJPYbuyout0.0168.8489273-0.040.00-0.4716 840.41tp 68.848
2020.06.18 15:01:029274NZDJPYbuyout0.0168.8489274-0.040.001.1316 841.50tp 68.848
2020.06.18 15:01:029275NZDJPYbuyout0.0168.8489275-0.040.003.1216 844.58tp 68.848
2020.06.18 17:01:459276NZDJPYbuyin0.0168.6859276-0.040.000.0016 844.5400009271<03>0-1.43
2020.06.18 18:00:009277NZDJPYsellin0.0168.7349277-0.040.000.0016 844.5000000000<01>0-1.43
2020.06.18 18:56:489278NZDJPYbuyout0.0168.5999278-0.040.001.2616 845.72tp 68.599
2020.06.18 21:00:009279NZDJPYsellin0.0168.7329279-0.040.000.0016 845.6800000000<01>0-1.43
2020.06.18 22:11:409280NZDJPYbuyout0.0168.5979280-0.040.001.2616 846.90tp 68.597
2020.06.18 23:00:009281NZDJPYsellin0.0168.7369281-0.040.000.0016 846.8600000000<01>0-1.43
2020.06.19 02:34:289282NZDJPYsellin0.0168.9069282-0.040.000.0016 846.8200009281<02>0-1.43
2020.06.19 03:05:049283NZDJPYbuyout0.0168.6849283-0.04-0.030.4916 847.24tp 68.684
2020.06.19 03:05:049284NZDJPYbuyout0.0168.6849284-0.040.002.0816 849.28tp 68.684
2020.06.19 09:30:009285NZDJPYsellin0.0168.6379285-0.040.000.0016 849.2400000000<01>0-1.43
2020.06.19 12:52:429286NZDJPYsellin0.0168.8079286-0.040.000.0016 849.2000009285<02>0-1.43
2020.06.19 19:05:459287NZDJPYbuyout0.0168.5869287-0.040.000.4816 849.64tp 68.587
2020.06.19 19:05:459288NZDJPYbuyout0.0168.5869288-0.040.002.0716 851.67tp 68.587
2020.06.19 21:17:029289NZDJPYbuyin0.0268.4359289-0.070.000.0016 851.6000009271<04>0-1.43
2020.06.19 22:30:009290NZDJPYsellin0.0168.5789290-0.040.000.0016 851.5600000000<01>0-1.43
2020.06.19 23:34:019291NZDJPYbuyout0.0168.4439291-0.040.001.2616 852.78tp 68.443
2020.06.22 02:00:009292NZDJPYsellin0.0168.3629292-0.040.000.0016 852.7400000000<01>0-1.43
2020.06.22 04:03:359293NZDJPYsellin0.0168.5329293-0.040.000.0016 852.7000009292<02>0-1.43
2020.06.22 07:30:069294NZDJPYsellin0.0168.7779294-0.040.000.0016 852.6600009292<03>0-1.43
2020.06.22 07:35:039295NZDJPYsellout0.0168.8199295-0.04-0.02-2.5316 850.07tp 68.819
2020.06.22 07:35:039296NZDJPYsellout0.0168.8199296-0.04-0.02-0.9316 849.08tp 68.819
2020.06.22 07:35:039297NZDJPYsellout0.0168.8199297-0.04-0.021.2516 850.27tp 68.819
2020.06.22 07:35:039298NZDJPYsellout0.0268.8199298-0.07-0.037.1816 857.35tp 68.819
2020.06.22 12:01:189299NZDJPYsellin0.0269.0279299-0.070.000.0016 857.2800009292<04>0-1.43
2020.06.22 13:30:009300NZDJPYbuyin0.0168.9019300-0.040.000.0016 857.2400000000<01>0-1.43
2020.06.22 14:52:519301NZDJPYsellout0.0169.0399301-0.040.001.2916 858.49tp 69.036
2020.06.22 17:37:289302NZDJPYsellin0.0369.3189302-0.110.000.0016 858.3800009292<05>0-1.43
2020.06.22 22:00:009303NZDJPYbuyin0.0169.3569303-0.040.000.0016 858.3400000000<01>0-1.43
2020.06.23 04:15:199304NZDJPYbuyout0.0168.8789304-0.04-0.03-4.8316 853.44tp 68.882
2020.06.23 04:15:199305NZDJPYbuyout0.0168.8789305-0.04-0.03-3.2416 850.13tp 68.882
2020.06.23 04:15:199306NZDJPYbuyout0.0168.8789306-0.04-0.03-0.9516 849.11tp 68.882
2020.06.23 04:15:199307NZDJPYbuyout0.0268.8789307-0.07-0.062.7916 851.77tp 68.882
2020.06.23 04:15:199308NZDJPYbuyout0.0368.8789308-0.11-0.0912.3516 863.92tp 68.882
2020.06.23 04:31:029309NZDJPYbuyin0.0168.7789309-0.040.000.0016 863.8800009303<02>0-1.43
2020.06.23 05:00:009310NZDJPYsellout0.0169.2069310-0.04-0.01-1.4016 862.43tp 69.202
2020.06.23 05:00:009311NZDJPYsellout0.0169.2069311-0.040.004.0016 866.39tp 69.202
2020.06.23 05:30:009312NZDJPYsellin0.0169.3869312-0.040.000.0016 866.3500000000<01>0-1.43
2020.06.23 06:40:219313NZDJPYbuyout0.0169.2499313-0.040.001.2816 867.59tp 69.251
2020.06.23 07:30:009314NZDJPYsellin0.0169.3979314-0.040.000.0016 867.5500000000<01>0-1.43
2020.06.23 08:44:119315NZDJPYbuyout0.0169.2629315-0.040.001.2616 868.77tp 69.262
2020.06.23 10:00:009316NZDJPYsellin0.0169.3939316-0.040.000.0016 868.7300000000<01>0-1.43
2020.06.23 11:01:109317NZDJPYsellin0.0169.5719317-0.040.000.0016 868.6900009316<02>0-1.43
2020.06.23 12:00:009318NZDJPYbuyin0.0169.4189318-0.040.000.0016 868.6500000000<01>0-1.43
2020.06.23 12:14:059319NZDJPYbuyout0.0169.3459319-0.040.000.4516 869.06tp 69.347
2020.06.23 12:14:059320NZDJPYbuyout0.0169.3459320-0.040.002.1116 871.13tp 69.347
2020.06.23 13:30:009321NZDJPYsellin0.0169.5009321-0.040.000.0016 871.0900000000<01>0-1.43
2020.06.23 13:53:059322NZDJPYsellout0.0169.5539322-0.040.001.2616 872.31tp 69.553
2020.06.23 16:18:129323NZDJPYbuyout0.0169.3649323-0.040.001.2816 873.55tp 69.365
2020.06.23 16:30:009324NZDJPYbuyin0.0169.3079324-0.040.000.0016 873.5100000000<01>0-1.43
2020.06.23 22:51:389325NZDJPYbuyin0.0169.1379325-0.040.000.0016 873.4700009324<02>0-1.43
2020.06.24 03:00:009326NZDJPYsellin0.0169.1809326-0.040.000.0016 873.4300000000<01>0-1.43
2020.06.24 03:20:409327NZDJPYsellout0.0169.3599327-0.04-0.010.4916 873.87tp 69.358
2020.06.24 03:20:409328NZDJPYsellout0.0169.3599328-0.04-0.012.0816 875.90tp 69.358
2020.06.24 03:34:129329NZDJPYsellin0.0169.3539329-0.040.000.0016 875.8600009326<02>0-1.43
2020.06.24 05:01:149330NZDJPYbuyout0.0169.1319330-0.040.000.4616 876.28tp 69.132
2020.06.24 05:01:149331NZDJPYbuyout0.0169.1319331-0.040.002.0816 878.32tp 69.132
2020.06.24 05:30:009332NZDJPYbuyin0.0169.0359332-0.040.000.0016 878.2800000000<01>0-1.43
2020.06.24 08:05:019333NZDJPYbuyin0.0168.8649333-0.040.000.0016 878.2400009332<02>0-1.43
2020.06.24 10:00:009334NZDJPYsellin0.0168.9419334-0.040.000.0016 878.2000000000<01>0-1.43
2020.06.24 10:22:279335NZDJPYbuyout0.0168.8039335-0.040.001.2916 879.45tp 68.806
2020.06.24 11:01:449336NZDJPYbuyin0.0168.6549336-0.040.000.0016 879.4100009332<03>0-1.43
2020.06.24 16:00:009337NZDJPYsellin0.0168.7309337-0.040.000.0016 879.3700000000<01>0-1.43
2020.06.24 16:34:569338NZDJPYbuyout0.0168.5949338-0.040.001.2716 880.60tp 68.595
2020.06.24 17:30:009339NZDJPYsellin0.0168.7649339-0.040.000.0016 880.5600000000<01>0-1.43
2020.06.24 18:12:429340NZDJPYbuyout0.0168.6289340-0.040.001.2716 881.79tp 68.629
2020.06.24 23:00:009341NZDJPYsellin0.0168.5669341-0.040.000.0016 881.7500000000<01>0-1.43
2020.06.25 04:01:439342NZDJPYsellin0.0168.7399342-0.040.000.0016 881.7100009341<02>0-1.43
2020.06.25 11:06:559343NZDJPYsellin0.0168.9539343-0.040.000.0016 881.6700009341<03>0-1.43
2020.06.25 11:07:319344NZDJPYsellout0.0168.9929344-0.04-0.04-0.4016 881.19tp 68.991
2020.06.25 11:07:319345NZDJPYsellout0.0168.9929345-0.04-0.041.1916 882.30tp 68.991
2020.06.25 11:07:319346NZDJPYsellout0.0168.9929346-0.04-0.043.1516 885.37tp 68.991
2020.06.25 14:30:009347NZDJPYbuyin0.0168.8309347-0.040.000.0016 885.3300000000<01>0-1.43
2020.06.25 16:14:039348NZDJPYsellout0.0168.9659348-0.040.001.2616 886.55tp 68.965
2020.06.25 18:00:009349NZDJPYbuyin0.0168.7789349-0.040.000.0016 886.5100000000<01>0-1.43
2020.06.25 18:32:139350NZDJPYsellout0.0168.9139350-0.040.001.2616 887.73tp 68.913
2020.06.25 21:30:009351NZDJPYbuyin0.0168.8809351-0.040.000.0016 887.6900000000<01>0-1.43
2020.06.26 06:47:389352NZDJPYsellout0.0169.0169352-0.04-0.011.2716 888.91tp 69.016
2020.06.26 08:30:009353NZDJPYbuyin0.0168.9949353-0.040.000.0016 888.8700000000<01>0-1.43
2020.06.26 14:30:119354NZDJPYbuyin0.0168.8169354-0.040.000.0016 888.8300009353<02>0-1.43
2020.06.29 12:26:459355NZDJPYsellout0.0169.0419355-0.04-0.010.4416 889.22tp 69.041
2020.06.29 12:26:459356NZDJPYsellout0.0169.0419356-0.04-0.012.1016 891.27tp 69.041
2020.06.29 18:30:009357NZDJPYbuyin0.0169.0429357-0.040.000.0016 891.2300000000<01>0-1.43
2020.06.30 01:41:379358NZDJPYsellout0.0169.1789358-0.04-0.011.2616 892.44tp 69.178
2020.06.30 02:42:599359NZDJPYsellin0.0269.2039359-0.070.000.0016 892.3700009341<04>0-1.43
2020.06.30 08:30:009360NZDJPYbuyin0.0169.1649360-0.040.000.0016 892.3300000000<01>0-1.43
2020.06.30 09:33:019361NZDJPYbuyin0.0168.9929361-0.040.000.0016 892.2900009360<02>0-1.43
2020.06.30 12:04:219362NZDJPYbuyout0.0168.8209362-0.04-0.18-2.3616 889.71tp 68.820
2020.06.30 12:04:219363NZDJPYbuyout0.0168.8209363-0.04-0.09-0.7516 888.83tp 68.820
2020.06.30 12:04:219364NZDJPYbuyout0.0168.8209364-0.04-0.091.2316 889.93tp 68.820
2020.06.30 12:04:219365NZDJPYbuyout0.0268.8209365-0.070.007.1116 896.97tp 68.820
2020.06.30 13:30:009366NZDJPYsellin0.0168.9769366-0.040.000.0016 896.9300000000<01>0-1.43
2020.06.30 17:31:239367NZDJPYsellin0.0169.1779367-0.040.000.0016 896.8900009366<02>0-1.43
2020.06.30 17:35:589368NZDJPYsellout0.0169.2139368-0.040.000.4516 897.30tp 69.213
2020.06.30 17:35:589369NZDJPYsellout0.0169.2139369-0.040.002.0516 899.31tp 69.213
2020.06.30 18:02:069370NZDJPYsellin0.0169.4729370-0.040.000.0016 899.2700009366<03>0-1.43
2020.06.30 21:44:579371NZDJPYsellin0.0269.7259371-0.070.000.0016 899.2000009366<04>0-1.43
2020.07.01 06:00:009372NZDJPYbuyin0.0169.6249372-0.040.000.0016 899.1600000000<01>0-1.43
2020.07.01 07:05:109373NZDJPYbuyin0.0169.4539373-0.040.000.0016 899.1200009372<02>0-1.43
2020.07.01 08:51:349374NZDJPYbuyout0.0169.3079374-0.04-0.03-3.0816 895.97tp 69.307
2020.07.01 08:51:349375NZDJPYbuyout0.0169.3079375-0.04-0.03-1.2116 894.69tp 69.307
2020.07.01 08:51:349376NZDJPYbuyout0.0169.3079376-0.04-0.031.5316 896.15tp 69.307
2020.07.01 08:51:349377NZDJPYbuyout0.0269.3079377-0.07-0.067.7716 903.79tp 69.307
2020.07.01 09:30:009378NZDJPYsellin0.0169.4619378-0.040.000.0016 903.7500000000<01>0-1.43
2020.07.01 14:04:139379NZDJPYbuyout0.0169.3269379-0.040.001.2616 904.97tp 69.326
2020.07.01 16:30:009380NZDJPYsellin0.0169.4939380-0.040.000.0016 904.9300000000<01>0-1.43
2020.07.01 17:00:539381NZDJPYsellin0.0169.6639381-0.040.000.0016 904.8900009380<02>0-1.43
2020.07.01 17:00:589382NZDJPYsellout0.0169.6789382-0.040.000.5016 905.35tp 69.673
2020.07.01 17:00:589383NZDJPYsellout0.0169.6789383-0.040.002.0916 907.40tp 69.673
2020.07.01 18:30:009384NZDJPYbuyin0.0169.5369384-0.040.000.0016 907.3600000000<01>0-1.43
2020.07.01 19:39:199385NZDJPYsellout0.0169.6719385-0.040.001.2616 908.58tp 69.671
2020.07.01 20:30:009386NZDJPYbuyin0.0169.5209386-0.040.000.0016 908.5400000000<01>0-1.43
2020.07.01 22:47:049387NZDJPYsellout0.0169.6559387-0.040.001.2616 909.76tp 69.655
2020.07.02 03:30:009388NZDJPYbuyin0.0169.5509388-0.040.000.0016 909.7200000000<01>0-1.43
2020.07.02 04:21:039389NZDJPYsellout0.0169.6879389-0.040.001.2716 910.95tp 69.685
2020.07.02 07:00:009390NZDJPYbuyin0.0169.7479390-0.040.000.0016 910.9100000000<01>0-1.43
2020.07.02 09:07:119391NZDJPYsellin0.0169.8749391-0.040.000.0016 910.8700009380<03>0-1.43
2020.07.02 09:07:139392NZDJPYsellout0.0169.8899392-0.040.001.3216 912.15tp 69.882
2020.07.02 14:30:539393NZDJPYsellin0.0270.1259393-0.070.000.0016 912.0800009380<04>0-1.43
2020.07.02 18:00:009394NZDJPYbuyin0.0170.0289394-0.040.000.0016 912.0400000000<01>0-1.43
2020.07.03 10:11:499395NZDJPYsellout0.0170.1649395-0.04-0.011.2716 913.26tp 70.164
2020.07.03 12:30:009396NZDJPYbuyin0.0170.1139396-0.040.000.0016 913.2200000000<01>0-1.43
2020.07.03 18:41:429397NZDJPYsellout0.0170.2499397-0.040.001.2616 914.44tp 70.248
2020.07.06 03:05:349398NZDJPYsellin0.0370.4159398-0.110.000.0016 914.3300009380<05>0-1.43
2020.07.06 08:00:009399NZDJPYbuyin0.0170.5209399-0.040.000.0016 914.2900000000<01>0-1.43
2020.07.06 09:46:139400NZDJPYsellout0.0170.6569400-0.040.001.2616 915.51tp 70.655
2020.07.06 11:00:009401NZDJPYbuyin0.0170.4409401-0.040.000.0016 915.4700000000<01>0-1.43
2020.07.06 13:47:579402NZDJPYbuyin0.0170.2699402-0.040.000.0016 915.4300009401<02>0-1.43
2020.07.06 16:48:129403NZDJPYsellout0.0170.4899403-0.040.000.4616 915.85tp 70.489
2020.07.06 16:48:129404NZDJPYsellout0.0170.4899404-0.040.002.0516 917.86tp 70.489
2020.07.06 19:00:009405NZDJPYbuyin0.0170.3369405-0.040.000.0016 917.8200000000<01>0-1.43
2020.07.07 03:14:109406NZDJPYsellout0.0170.4739406-0.04-0.011.2816 919.05tp 70.472
2020.07.07 04:30:009407NZDJPYbuyin0.0170.4309407-0.040.000.0016 919.0100000000<01>0-1.43
2020.07.07 11:57:019408NZDJPYbuyin0.0170.2579408-0.040.000.0016 918.9700009407<02>0-1.43
2020.07.07 15:55:039409NZDJPYsellout0.0170.4789409-0.040.000.4516 919.38tp 70.478
2020.07.07 15:55:039410NZDJPYsellout0.0170.4789410-0.040.002.0516 921.39tp 70.478
2020.07.07 19:30:009411NZDJPYbuyin0.0170.6039411-0.040.000.0016 921.3500000000<01>0-1.43
2020.07.07 21:32:409412NZDJPYbuyin0.0170.4329412-0.040.000.0016 921.3100009411<02>0-1.43
2020.07.09 07:07:059413NZDJPYsellout0.0170.6589413-0.04-0.050.5116 921.73tp 70.658
2020.07.09 07:07:059414NZDJPYsellout0.0170.6589414-0.04-0.052.1116 923.75tp 70.658
2020.07.09 09:00:009415NZDJPYbuyin0.0170.6129415-0.040.000.0016 923.7100000000<01>0-1.43
2020.07.09 18:01:429416NZDJPYbuyin0.0170.4069416-0.040.000.0016 923.6700009415<02>0-1.43
2020.07.10 04:01:579417NZDJPYbuyin0.0170.1579417-0.040.000.0016 923.6300009415<03>0-1.43
2020.07.13 16:10:549418NZDJPYsellout0.0170.5289418-0.04-0.02-0.7816 922.79tp 70.528
2020.07.13 16:10:549419NZDJPYsellout0.0170.5289419-0.04-0.021.1416 923.87tp 70.528
2020.07.13 16:10:549420NZDJPYsellout0.0170.5289420-0.04-0.013.4616 927.28tp 70.528
2020.07.13 19:00:009421NZDJPYbuyin0.0170.5539421-0.040.000.0016 927.2400000000<01>0-1.43
2020.07.13 21:31:049422NZDJPYbuyin0.0170.3489422-0.040.000.0016 927.2000009421<02>0-1.43
2020.07.13 22:34:159423NZDJPYbuyin0.0170.1379423-0.040.000.0016 927.1600009421<03>0-1.43
2020.07.14 05:38:269424NZDJPYbuyout0.0169.9559424-0.04-0.39-4.3116 922.42tp 69.955
2020.07.14 05:38:269425NZDJPYbuyout0.0169.9559425-0.04-0.39-2.7216 919.27tp 69.955
2020.07.14 05:38:269426NZDJPYbuyout0.0169.9559426-0.04-0.30-0.7616 918.17tp 69.955
2020.07.14 05:38:269427NZDJPYbuyout0.0269.9559427-0.07-0.603.1716 920.67tp 69.955
2020.07.14 05:38:269428NZDJPYbuyout0.0369.9559428-0.11-0.7212.8816 932.72tp 69.955
2020.07.14 05:38:269429NZDJPYsellin0.0169.9509429-0.040.000.0016 932.6800000000<01>0-1.43
2020.07.14 08:01:009430NZDJPYsellin0.0170.1359430-0.040.000.0016 932.6400009429<02>0-1.43
2020.07.14 10:34:309431NZDJPYbuyout0.0169.9089431-0.040.000.3916 932.99tp 69.908
2020.07.14 10:34:309432NZDJPYbuyout0.0169.9089432-0.040.002.1216 935.07tp 69.908
2020.07.14 12:00:009433NZDJPYsellin0.0170.0179433-0.040.000.0016 935.0300000000<01>0-1.43
2020.07.14 14:05:099434NZDJPYsellin0.0170.1899434-0.040.000.0016 934.9900009433<02>0-1.43
2020.07.14 16:07:099435NZDJPYbuyout0.0169.9689435-0.040.000.4616 935.41tp 69.968
2020.07.14 16:07:099436NZDJPYbuyout0.0169.9689436-0.040.002.0616 937.43tp 69.968
2020.07.14 16:31:029437NZDJPYbuyin0.0269.8419437-0.070.000.0016 937.3600009421<04>0-1.43
2020.07.14 17:30:009438NZDJPYsellin0.0170.0909438-0.040.000.0016 937.3200000000<01>0-1.43
2020.07.14 18:39:589439NZDJPYbuyout0.0169.9539439-0.040.001.2816 938.56tp 69.955
2020.07.14 23:00:009440NZDJPYsellin0.0170.0099440-0.040.000.0016 938.5200000000<01>0-1.43
2020.07.15 01:44:409441NZDJPYsellin0.0170.1819441-0.040.000.0016 938.4800009440<02>0-1.43
2020.07.15 03:09:119442NZDJPYsellout0.0170.2569442-0.04-0.02-2.7716 935.65tp 70.251
2020.07.15 03:09:119443NZDJPYsellout0.0170.2569443-0.04-0.02-0.8616 934.73tp 70.251
2020.07.15 03:09:119444NZDJPYsellout0.0170.2569444-0.04-0.021.1116 935.78tp 70.251
2020.07.15 03:09:119445NZDJPYsellout0.0270.2569445-0.07-0.037.7416 943.42tp 70.251
2020.07.15 04:33:349446NZDJPYsellin0.0170.3919446-0.040.000.0016 943.3800009440<03>0-1.43
2020.07.15 05:30:009447NZDJPYbuyin0.0170.3339447-0.040.000.0016 943.3400000000<01>0-1.43
2020.07.15 10:09:249448NZDJPYbuyin0.0170.1639448-0.040.000.0016 943.3000009447<02>0-1.43
2020.07.15 11:51:559449NZDJPYbuyout0.0170.0589449-0.04-0.03-0.4616 942.77tp 70.058
2020.07.15 11:51:559450NZDJPYbuyout0.0170.0589450-0.040.001.1516 943.88tp 70.058
2020.07.15 11:51:559451NZDJPYbuyout0.0170.0589451-0.040.003.1116 946.95tp 70.058
2020.07.15 13:30:009452NZDJPYsellin0.0170.1749452-0.040.000.0016 946.9100000000<01>0-1.43
2020.07.16 17:45:499453NZDJPYsellin0.0170.3479453-0.040.000.0016 946.8700009452<02>0-1.43
2020.07.16 20:33:309454NZDJPYbuyout0.0170.1199454-0.04-0.090.5116 947.25tp 70.120
2020.07.16 20:33:309455NZDJPYbuyout0.0170.1199455-0.040.002.1316 949.34tp 70.120
2020.07.16 22:00:009456NZDJPYsellin0.0170.1239456-0.040.000.0016 949.3000000000<01>0-1.43
2020.07.20 03:36:069457NZDJPYsellin0.0170.2939457-0.040.000.0016 949.2600009456<02>0-1.43
2020.07.20 03:54:549458NZDJPYsellout0.0170.4029458-0.04-0.060.6416 949.80tp 70.390
2020.07.20 03:54:549459NZDJPYsellout0.0170.4029459-0.04-0.062.2216 951.92tp 70.390
2020.07.20 05:00:009460NZDJPYbuyin0.0170.2109460-0.040.000.0016 951.8800000000<01>0-1.43
2020.07.20 08:35:139461NZDJPYsellout0.0170.3459461-0.040.001.2616 953.10tp 70.345
2020.07.20 11:00:009462NZDJPYbuyin0.0170.2809462-0.040.000.0016 953.0600000000<01>0-1.43
2020.07.20 17:59:439463NZDJPYsellout0.0170.4159463-0.040.001.2616 954.28tp 70.415
2020.07.20 20:53:379464NZDJPYsellin0.0170.5059464-0.040.000.0016 954.2400009456<03>0-1.43
2020.07.21 04:30:009465NZDJPYbuyin0.0170.5349465-0.040.000.0016 954.2000000000<01>0-1.43
2020.07.21 12:34:379466NZDJPYsellout0.0170.6709466-0.040.001.2716 955.43tp 70.669
2020.07.21 13:18:039467NZDJPYsellin0.0270.7559467-0.070.000.0016 955.3600009456<04>0-1.43
2020.07.21 19:00:009468NZDJPYbuyin0.0170.8069468-0.040.000.0016 955.3200000000<01>0-1.43
2020.07.21 21:40:199469NZDJPYsellout0.0170.9419469-0.040.001.2616 956.54tp 70.941
2020.07.21 23:00:009470NZDJPYbuyin0.0170.8929470-0.040.000.0016 956.5000000000<01>0-1.43
2020.07.22 02:52:449471NZDJPYsellout0.0171.0289471-0.04-0.011.2716 957.72tp 71.028
2020.07.22 05:30:009472NZDJPYbuyin0.0170.9349472-0.040.000.0016 957.6800000000<01>0-1.43
2020.07.22 08:28:419473NZDJPYsellin0.0371.0469473-0.110.000.0016 957.5700009456<05>0-1.43
2020.07.22 08:45:359474NZDJPYsellout0.0171.0699474-0.040.001.2616 958.79tp 71.069
2020.07.22 11:00:009475NZDJPYbuyin0.0171.0019475-0.040.000.0016 958.7500000000<01>0-1.43
2020.07.22 12:16:269476NZDJPYsellout0.0171.1389476-0.040.001.2816 959.99tp 71.136
2020.07.22 14:04:059477NZDJPYsellin0.0471.3979477-0.140.000.0016 959.8500009456<06>0-1.43
2020.07.22 16:30:009478NZDJPYbuyin0.0171.4339478-0.040.000.0016 959.8100000000<01>0-1.43
2020.07.23 08:21:399479NZDJPYsellout0.0171.5789479-0.04-0.041.3516 961.08tp 71.573
2020.07.23 12:30:009480NZDJPYbuyin0.0171.5059480-0.040.000.0016 961.0400000000<01>0-1.43
2020.07.23 14:42:329481NZDJPYbuyin0.0171.3339481-0.040.000.0016 961.0000009480<02>0-1.43
2020.07.23 16:02:049482NZDJPYbuyin0.0171.1229482-0.040.000.0016 960.9600009480<03>0-1.43
2020.07.23 21:00:019483NZDJPYbuyin0.0270.8729483-0.070.000.0016 960.8900009480<04>0-1.43
2020.07.23 21:05:599484NZDJPYbuyout0.0170.8219484-0.04-0.21-6.5416 954.10tp 70.821
2020.07.23 21:05:599485NZDJPYbuyout0.0170.8219485-0.04-0.15-4.9416 948.97tp 70.821
2020.07.23 21:05:599486NZDJPYbuyout0.0170.8219486-0.04-0.15-2.9616 945.82tp 70.821
2020.07.23 21:05:599487NZDJPYbuyout0.0270.8219487-0.07-0.24-1.2416 944.27tp 70.821
2020.07.23 21:05:599488NZDJPYbuyout0.0370.8219488-0.11-0.276.3216 950.21tp 70.821
2020.07.23 21:05:599489NZDJPYbuyout0.0470.8219489-0.14-0.3621.5716 971.28tp 70.821
2020.07.23 23:30:009490NZDJPYsellin0.0170.8439490-0.040.000.0016 971.2400000000<01>0-1.43
2020.07.24 03:22:239491NZDJPYbuyout0.0170.7059491-0.04-0.031.3016 972.47tp 70.705
2020.07.24 07:00:479492NZDJPYbuyin0.0370.5309492-0.110.000.0016 972.3600009480<05>0-1.43
2020.07.24 08:30:009493NZDJPYsellin0.0170.4989493-0.040.000.0016 972.3200000000<01>0-1.43
2020.07.24 10:17:219494NZDJPYbuyout0.0170.3629494-0.040.001.2816 973.56tp 70.363
2020.07.24 11:30:009495NZDJPYsellin0.0170.4589495-0.040.000.0016 973.5200000000<01>0-1.43
2020.07.24 16:07:499496NZDJPYbuyout0.0170.3229496-0.040.001.2816 974.76tp 70.323
2020.07.24 17:00:319497NZDJPYbuyin0.0470.1749497-0.140.000.0016 974.6200009480<06>0-1.43
2020.07.24 21:00:009498NZDJPYsellin0.0170.2419498-0.040.000.0016 974.5800000000<01>0-1.43
2020.07.24 23:37:349499NZDJPYsellin0.0170.4139499-0.040.000.0016 974.5400009498<02>0-1.43
2020.07.28 09:27:009500NZDJPYbuyout0.0170.1859500-0.04-0.060.5316 974.97tp 70.185
2020.07.28 09:27:009501NZDJPYbuyout0.0170.1859501-0.04-0.062.1616 977.03tp 70.185
2020.07.28 16:30:009502NZDJPYsellin0.0170.0159502-0.040.000.0016 976.9900000000<01>0-1.43
2020.07.28 17:35:159503NZDJPYbuyout0.0169.8809503-0.040.001.2916 978.24tp 69.880
2020.07.29 02:00:009504NZDJPYsellin0.0169.9619504-0.040.000.0016 978.2000000000<01>0-1.43
2020.07.29 14:29:319505NZDJPYbuyout0.0169.8269505-0.040.001.2916 979.45tp 69.826
2020.07.29 16:30:009506NZDJPYsellin0.0169.9919506-0.040.000.0016 979.4100000000<01>0-1.43
2020.07.29 19:22:139507NZDJPYbuyout0.0169.8569507-0.040.001.2916 980.66tp 69.856
2020.07.29 20:30:009508NZDJPYsellin0.0169.8959508-0.040.000.0016 980.6200000000<01>0-1.43
2020.07.30 09:31:569509NZDJPYbuyin0.0669.7639509-0.210.000.0016 980.4100009480<07>0-1.43
2020.07.30 09:38:089510NZDJPYbuyout0.0169.7489510-0.04-0.091.4016 981.68tp 69.749
2020.07.30 13:00:009511NZDJPYsellin0.0169.6779511-0.040.000.0016 981.6400000000<01>0-1.43
2020.07.30 16:40:179512NZDJPYsellin0.0169.8489512-0.040.000.0016 981.6000009511<02>0-1.43
2020.07.30 23:31:119513NZDJPYsellin0.0170.0589513-0.040.000.0016 981.5600009511<03>0-1.43
2020.07.31 05:59:479514NZDJPYbuyout0.0169.7219514-0.04-0.03-0.4216 981.07tp 69.723
2020.07.31 05:59:479515NZDJPYbuyout0.0169.7219515-0.04-0.031.2216 982.22tp 69.723
2020.07.31 05:59:479516NZDJPYbuyout0.0169.7219516-0.04-0.033.2316 985.38tp 69.723
2020.07.31 07:00:009517NZDJPYsellin0.0169.8409517-0.040.000.0016 985.3400000000<01>0-1.43
2020.07.31 09:31:459518NZDJPYsellin0.0170.0109518-0.040.000.0016 985.3000009517<02>0-1.43
2020.07.31 16:35:389519NZDJPYsellin0.0170.2229519-0.040.000.0016 985.2600009517<03>0-1.43
2020.07.31 18:01:229520NZDJPYsellin0.0270.4759520-0.070.000.0016 985.1900009517<04>0-1.43
2020.07.31 18:01:259521NZDJPYsellout0.0170.4879521-0.04-0.09-9.6216 975.44tp 70.487
2020.07.31 18:01:259522NZDJPYsellout0.0170.4879522-0.04-0.09-7.9916 967.32tp 70.487
2020.07.31 18:01:259523NZDJPYsellout0.0170.4879523-0.04-0.09-6.0016 961.19tp 70.487
2020.07.31 18:01:259524NZDJPYsellout0.0270.4879524-0.07-0.23-7.2816 953.61tp 70.487
2020.07.31 18:01:259525NZDJPYsellout0.0370.4879525-0.11-0.28-1.2216 952.00tp 70.487
2020.07.31 18:01:259526NZDJPYsellout0.0470.4879526-0.14-0.3611.8316 963.33tp 70.487
2020.07.31 18:01:259527NZDJPYsellout0.0670.4879527-0.21-0.0841.0517 004.09tp 70.487
2020.07.31 19:00:009528NZDJPYbuyin0.0170.2629528-0.040.000.0017 004.0500000000<01>0-1.43
2020.07.31 22:17:569529NZDJPYbuyout0.0170.1009529-0.040.00-2.4617 001.55tp 70.100
2020.07.31 22:17:569530NZDJPYbuyout0.0170.1009530-0.040.00-0.8517 000.66tp 70.100
2020.07.31 22:17:569531NZDJPYbuyout0.0170.1009531-0.040.001.1517 001.77tp 70.100
2020.07.31 22:17:569532NZDJPYbuyout0.0270.1009532-0.070.007.0917 008.79tp 70.100
2020.07.31 23:00:009533NZDJPYsellin0.0170.2209533-0.040.000.0017 008.7500000000<01>0-1.43
2020.08.03 03:34:589534NZDJPYsellin0.0170.3919534-0.040.000.0017 008.7100009533<02>0-1.43
2020.08.03 03:35:339535NZDJPYsellout0.0170.4009535-0.04-0.011.3017 009.96tp 70.398
2020.08.03 04:30:009536NZDJPYbuyin0.0170.2719536-0.040.000.0017 009.9200000000<01>0-1.43
2020.08.03 05:07:419537NZDJPYbuyout0.0170.1689537-0.04-0.030.4917 010.34tp 70.169
2020.08.03 05:07:419538NZDJPYbuyout0.0170.1689538-0.040.002.1117 012.41tp 70.169
2020.08.03 06:30:009539NZDJPYsellin0.0170.2109539-0.040.000.0017 012.3700000000<01>0-1.43
2020.08.03 11:34:439540NZDJPYbuyin0.0170.1019540-0.040.000.0017 012.3300009536<02>0-1.43
2020.08.03 11:45:129541NZDJPYbuyout0.0170.0759541-0.040.001.2817 013.57tp 70.075
2020.08.03 13:53:599542NZDJPYsellout0.0170.3219542-0.040.000.4717 014.00tp 70.321
2020.08.03 13:53:599543NZDJPYsellout0.0170.3219543-0.040.002.0717 016.03tp 70.321
2020.08.03 16:00:009544NZDJPYbuyin0.0170.1549544-0.040.000.0017 015.9900000000<01>0-1.43
2020.08.03 16:33:379545NZDJPYbuyin0.0169.9849545-0.040.000.0017 015.9500009544<02>0-1.43
2020.08.03 19:00:009546NZDJPYsellin0.0170.0249546-0.040.000.0017 015.9100000000<01>0-1.43
2020.08.04 03:35:319547NZDJPYsellin0.0170.1949547-0.040.000.0017 015.8700009546<02>0-1.43
2020.08.04 03:36:029548NZDJPYsellout0.0170.2059548-0.04-0.010.4817 016.30tp 70.205
2020.08.04 03:36:029549NZDJPYsellout0.0170.2059549-0.04-0.012.0817 018.33tp 70.205
2020.08.04 08:00:009550NZDJPYbuyin0.0170.1499550-0.040.000.0017 018.2900000000<01>0-1.43
2020.08.04 11:07:359551NZDJPYbuyin0.0169.9769551-0.040.000.0017 018.2500009550<02>0-1.43
2020.08.04 11:07:389552NZDJPYbuyout0.0169.9729552-0.04-0.030.4917 018.67tp 69.972
2020.08.04 11:07:389553NZDJPYbuyout0.0169.9729553-0.040.002.1017 020.73tp 69.972
2020.08.04 12:00:009554NZDJPYsellin0.0170.0569554-0.040.000.0017 020.6900000000<01>0-1.43
2020.08.04 16:31:009555NZDJPYbuyout0.0169.9219555-0.040.001.2717 021.92tp 69.921
2020.08.04 21:00:009556NZDJPYsellin0.0169.9689556-0.040.000.0017 021.8800000000<01>0-1.43
2020.08.05 01:45:289557NZDJPYsellout0.0170.2069557-0.04-0.010.5417 022.37tp 70.199
2020.08.05 01:45:289558NZDJPYsellout0.0170.2069558-0.04-0.012.1717 024.49tp 70.199
2020.08.05 02:01:189559NZDJPYsellin0.0170.2089559-0.040.000.0017 024.4500009556<02>0-1.43
2020.08.05 04:00:009560NZDJPYbuyin0.0170.1349560-0.040.000.0017 024.4100000000<01>0-1.43
2020.08.05 10:18:329561NZDJPYsellout0.0170.2699561-0.040.001.2817 025.65tp 70.269
2020.08.05 12:45:419562NZDJPYsellin0.0170.4199562-0.040.000.0017 025.6100009556<03>0-1.43
2020.08.05 14:00:009563NZDJPYbuyin0.0170.3499563-0.040.000.0017 025.5700000000<01>0-1.43
2020.08.05 19:47:389564NZDJPYbuyin0.0170.1799564-0.040.000.0017 025.5300009563<02>0-1.43
2020.08.06 05:04:099565NZDJPYbuyout0.0170.0519565-0.04-0.12-0.7917 024.58tp 70.051
2020.08.06 05:04:099566NZDJPYbuyout0.0170.0519566-0.04-0.091.4917 025.94tp 70.051
2020.08.06 05:04:099567NZDJPYbuyout0.0170.0519567-0.04-0.093.4917 029.30tp 70.051
2020.08.06 05:58:399568NZDJPYbuyin0.0169.9689568-0.040.000.0017 029.2600009563<03>0-1.43
2020.08.06 08:00:009569NZDJPYsellin0.0170.0859569-0.040.000.0017 029.2200000000<01>0-1.43
2020.08.06 17:00:569570NZDJPYsellin0.0170.2559570-0.040.000.0017 029.1800009569<02>0-1.43
2020.08.06 19:03:269571NZDJPYsellout0.0170.3039571-0.04-0.04-0.4417 028.66tp 70.303
2020.08.06 19:03:269572NZDJPYsellout0.0170.3039572-0.04-0.041.1817 029.76tp 70.303
2020.08.06 19:03:269573NZDJPYsellout0.0170.3039573-0.040.003.1817 032.90tp 70.303
2020.08.06 21:36:069574NZDJPYsellin0.0170.4659574-0.040.000.0017 032.8600009569<03>0-1.43
2020.08.07 04:30:009575NZDJPYbuyin0.0170.4849575-0.040.000.0017 032.8200000000<01>0-1.43
2020.08.07 10:11:009576NZDJPYbuyin0.0170.3149576-0.040.000.0017 032.7800009575<02>0-1.43
2020.08.07 16:07:579577NZDJPYbuyout0.0170.1299577-0.04-0.03-0.4217 032.29tp 70.130
2020.08.07 16:07:579578NZDJPYbuyout0.0170.1299578-0.04-0.031.1917 033.41tp 70.130
2020.08.07 16:07:579579NZDJPYbuyout0.0170.1299579-0.04-0.033.1817 036.52tp 70.130
2020.08.07 16:32:029580NZDJPYbuyin0.0169.9879580-0.040.000.0017 036.4800009575<03>0-1.43
2020.08.07 22:30:009581NZDJPYsellin0.0169.8929581-0.040.000.0017 036.4400000000<01>0-1.43
2020.08.10 04:04:379582NZDJPYbuyout0.0169.7539582-0.04-0.031.3117 037.68tp 69.754
2020.08.10 05:30:009583NZDJPYsellin0.0169.8869583-0.040.000.0017 037.6400000000<01>0-1.43
2020.08.10 17:53:599584NZDJPYbuyout0.0169.7509584-0.040.001.2917 038.89tp 69.751
2020.08.10 18:01:569585NZDJPYbuyin0.0269.7149585-0.070.000.0017 038.8200009575<04>0-1.43
2020.08.10 19:00:009586NZDJPYsellin0.0169.7689586-0.040.000.0017 038.7800000000<01>0-1.43
2020.08.11 03:04:569587NZDJPYsellin0.0169.9439587-0.040.000.0017 038.7400009586<02>0-1.43
2020.08.11 06:42:349588NZDJPYsellout0.0170.1509588-0.04-0.02-3.1517 035.53tp 70.149
2020.08.11 06:42:349589NZDJPYsellout0.0170.1509589-0.04-0.02-1.5517 033.92tp 70.149
2020.08.11 06:42:349590NZDJPYsellout0.0170.1509590-0.04-0.021.5417 035.40tp 70.149
2020.08.11 06:42:349591NZDJPYsellout0.0270.1509591-0.07-0.038.2217 043.52tp 70.149
2020.08.11 06:43:089592NZDJPYsellin0.0170.1539592-0.040.000.0017 043.4800009586<03>0-1.43
2020.08.11 08:30:009593NZDJPYbuyin0.0170.2429593-0.040.000.0017 043.4400000000<01>0-1.43
2020.08.11 13:01:119594NZDJPYbuyin0.0170.0629594-0.040.000.0017 043.4000009593<02>0-1.43
2020.08.12 05:00:199595NZDJPYbuyout0.0169.8139595-0.04-0.06-0.4217 042.88tp 69.815
2020.08.12 05:00:199596NZDJPYbuyout0.0169.8139596-0.04-0.031.2217 044.03tp 69.815
2020.08.12 05:00:199597NZDJPYbuyout0.0169.8139597-0.04-0.033.1917 047.15tp 69.815
2020.08.12 05:31:059598NZDJPYbuyin0.0169.8439598-0.040.000.0017 047.1100009593<03>0-1.43
2020.08.12 06:30:009599NZDJPYsellin0.0169.9419599-0.040.000.0017 047.0700000000<01>0-1.43
2020.08.12 16:00:299600NZDJPYsellin0.0170.1119600-0.040.000.0017 047.0300009599<02>0-1.43
2020.08.12 16:14:169601NZDJPYsellout0.0170.1889601-0.04-0.01-0.5117 046.47tp 70.185
2020.08.12 16:14:169602NZDJPYsellout0.0170.1889602-0.04-0.011.1817 047.60tp 70.185
2020.08.12 16:14:169603NZDJPYsellout0.0170.1889603-0.040.003.2317 050.79tp 70.185
2020.08.12 17:31:309604NZDJPYsellin0.0170.4379604-0.040.000.0017 050.7500009599<03>0-1.43
2020.08.12 19:00:009605NZDJPYbuyin0.0170.3809605-0.040.000.0017 050.7100000000<01>0-1.43
2020.08.13 04:01:269606NZDJPYbuyin0.0170.2109606-0.040.000.0017 050.6700009605<02>0-1.43
2020.08.13 10:37:539607NZDJPYbuyout0.0170.0179607-0.04-0.09-0.7117 049.83tp 70.017
2020.08.13 10:37:539608NZDJPYbuyout0.0170.0179608-0.04-0.090.8817 050.58tp 70.017
2020.08.13 10:37:539609NZDJPYbuyout0.0170.0179609-0.04-0.093.9417 054.39tp 70.017
2020.08.13 10:38:339610NZDJPYbuyin0.0169.9999610-0.040.000.0017 054.3500009605<03>0-1.43
2020.08.13 11:30:009611NZDJPYsellin0.0170.1189611-0.040.000.0017 054.3100000000<01>0-1.43
2020.08.13 21:51:269612NZDJPYbuyout0.0169.9809612-0.040.001.2917 055.56tp 69.983
2020.08.14 00:00:009613NZDJPYsellin0.0170.0079613-0.040.000.0017 055.5200000000<01>0-1.43
2020.08.14 06:04:459614NZDJPYbuyout0.0169.8709614-0.040.001.2817 056.76tp 69.872
2020.08.14 08:00:009615NZDJPYsellin0.0169.8629615-0.040.000.0017 056.7200000000<01>0-1.43
2020.08.14 11:47:109616NZDJPYbuyin0.0269.7499616-0.070.000.0017 056.6500009605<04>0-1.43
2020.08.14 12:06:009617NZDJPYbuyout0.0169.7269617-0.040.001.2717 057.88tp 69.727
2020.08.14 17:00:009618NZDJPYsellin0.0169.7959618-0.040.000.0017 057.8400000000<01>0-1.43
2020.08.17 03:19:519619NZDJPYbuyout0.0169.6579619-0.04-0.031.2917 059.06tp 69.657
2020.08.17 05:30:009620NZDJPYsellin0.0169.7359620-0.040.000.0017 059.0200000000<01>0-1.43
2020.08.17 06:50:059621NZDJPYbuyout0.0169.5999621-0.040.001.2817 060.26tp 69.600
2020.08.17 08:30:009622NZDJPYsellin0.0169.6369622-0.040.000.0017 060.2200000000<01>0-1.43
2020.08.17 11:25:379623NZDJPYbuyout0.0169.5009623-0.040.001.2817 061.46tp 69.501
2020.08.17 11:31:499624NZDJPYbuyin0.0369.4579624-0.110.000.0017 061.3500009605<05>0-1.43
2020.08.17 12:30:009625NZDJPYsellin0.0169.5419625-0.040.000.0017 061.3100000000<01>0-1.43
2020.08.17 13:58:409626NZDJPYbuyout0.0169.4069626-0.040.001.2717 062.54tp 69.406
2020.08.17 16:30:009627NZDJPYsellin0.0169.4119627-0.040.000.0017 062.5000000000<01>0-1.43
2020.08.17 23:05:189628NZDJPYsellin0.0169.5819628-0.040.000.0017 062.4600009627<02>0-1.43
2020.08.18 04:06:219629NZDJPYbuyout0.0169.3589629-0.04-0.030.5017 062.89tp 69.358
2020.08.18 04:06:219630NZDJPYbuyout0.0169.3589630-0.04-0.032.1117 064.93tp 69.358
2020.08.18 05:32:569631NZDJPYbuyin0.0469.1049631-0.140.000.0017 064.7900009605<06>0-1.43
2020.08.18 07:00:019632NZDJPYsellin0.0169.1169632-0.040.000.0017 064.7500000000<01>0-1.43
2020.08.18 12:23:109633NZDJPYsellin0.0169.2869633-0.040.000.0017 064.7100009632<02>0-1.43
2020.08.18 16:06:539634NZDJPYsellin0.0169.4989634-0.040.000.0017 064.6700009632<03>0-1.43
2020.08.18 21:26:449635NZDJPYsellout0.0169.6719635-0.04-0.07-6.7217 057.84tp 69.670
2020.08.18 21:26:449636NZDJPYsellout0.0169.6719636-0.04-0.03-5.1117 052.66tp 69.670
2020.08.18 21:26:449637NZDJPYsellout0.0169.6719637-0.04-0.03-3.1117 049.48tp 69.670
2020.08.18 21:26:449638NZDJPYsellout0.0269.6719638-0.07-0.06-1.4817 047.87tp 69.670
2020.08.18 21:26:449639NZDJPYsellout0.0369.6719639-0.11-0.046.0917 053.81tp 69.670
2020.08.18 21:26:449640NZDJPYsellout0.0469.6719640-0.140.0021.5117 075.18tp 69.670
2020.08.18 23:30:009641NZDJPYbuyin0.0169.5769641-0.040.000.0017 075.1400000000<01>0-1.43
2020.08.19 06:40:219642NZDJPYsellout0.0169.7129642-0.04-0.011.2917 076.38tp 69.712
2020.08.19 08:16:159643NZDJPYsellin0.0269.7489643-0.070.000.0017 076.3100009632<04>0-1.43
2020.08.19 13:30:009644NZDJPYbuyin0.0169.9739644-0.040.000.0017 076.2700000000<01>0-1.43
2020.08.19 16:10:449645NZDJPYsellin0.0370.0399645-0.110.000.0017 076.1600009632<05>0-1.43
2020.08.19 20:14:219646NZDJPYbuyin0.0169.8039646-0.040.000.0017 076.1200009644<02>0-1.43
2020.08.19 22:49:319647NZDJPYbuyout0.0169.6119647-0.04-0.03-4.6717 071.38tp 69.613
2020.08.19 22:49:319648NZDJPYbuyout0.0169.6119648-0.04-0.03-3.0717 068.24tp 69.613
2020.08.19 22:49:319649NZDJPYbuyout0.0169.6119649-0.04-0.03-1.0717 067.10tp 69.613
2020.08.19 22:49:319650NZDJPYbuyout0.0269.6119650-0.070.002.5817 069.61tp 69.613
2020.08.19 22:49:319651NZDJPYbuyout0.0369.6119651-0.110.0012.1117 081.61tp 69.613
2020.08.19 23:01:479652NZDJPYbuyin0.0169.5929652-0.040.000.0017 081.5700009644<03>0-1.43
2020.08.20 03:00:009653NZDJPYsellin0.0169.6029653-0.040.000.0017 081.5300000000<01>0-1.43
2020.08.20 10:52:349654NZDJPYbuyout0.0169.4659654-0.040.001.2917 082.78tp 69.467
2020.08.20 11:30:509655NZDJPYbuyin0.0269.2569655-0.070.000.0017 082.7100009644<04>0-1.43
2020.08.20 14:00:009656NZDJPYsellin0.0169.2689656-0.040.000.0017 082.6700000000<01>0-1.43
2020.08.20 14:31:439657NZDJPYbuyout0.0169.1339657-0.040.001.2717 083.90tp 69.133
2020.08.20 15:37:199658NZDJPYbuyin0.0368.9669658-0.110.000.0017 083.7900009644<05>0-1.43
2020.08.20 17:30:009659NZDJPYsellin0.0168.8849659-0.040.000.0017 083.7500000000<01>0-1.43
2020.08.20 21:21:339660NZDJPYsellin0.0169.0549660-0.040.000.0017 083.7100009659<02>0-1.43
2020.08.21 11:25:039661NZDJPYbuyout0.0168.8319661-0.04-0.030.5017 084.14tp 68.831
2020.08.21 11:25:039662NZDJPYbuyout0.0168.8319662-0.04-0.032.1117 086.18tp 68.831
2020.08.21 12:30:009663NZDJPYsellin0.0169.0609663-0.040.000.0017 086.1400000000<01>0-1.43
2020.08.21 18:17:039664NZDJPYsellin0.0169.2309664-0.040.000.0017 086.1000009663<02>0-1.43
2020.08.25 11:53:219665NZDJPYsellout0.0169.4289665-0.04-0.07-5.1317 080.86tp 69.428
2020.08.25 11:53:219666NZDJPYsellout0.0169.4289666-0.04-0.07-3.5317 077.22tp 69.428
2020.08.25 11:53:219667NZDJPYsellout0.0169.4289667-0.04-0.07-1.5417 075.57tp 69.428
2020.08.25 11:53:219668NZDJPYsellout0.0269.4289668-0.07-0.093.2417 078.65tp 69.428
2020.08.25 11:53:219669NZDJPYsellout0.0369.4289669-0.11-0.1213.0317 091.45tp 69.428
2020.08.25 12:01:529670NZDJPYsellin0.0169.4479670-0.040.000.0017 091.4100009663<03>0-1.43
2020.08.25 15:00:009671NZDJPYbuyin0.0169.5589671-0.040.000.0017 091.3700000000<01>0-1.43
2020.08.25 16:07:489672NZDJPYsellout0.0169.6939672-0.040.001.2717 092.60tp 69.693
2020.08.25 16:31:189673NZDJPYsellin0.0269.7099673-0.070.000.0017 092.5300009663<04>0-1.43
2020.08.25 17:30:009674NZDJPYbuyin0.0169.5519674-0.040.000.0017 092.4900000000<01>0-1.43
2020.08.25 22:11:509675NZDJPYsellout0.0169.6869675-0.040.001.2717 093.72tp 69.686
2020.08.26 06:00:009676NZDJPYbuyin0.0169.7699676-0.040.000.0017 093.6800000000<01>0-1.43
2020.08.26 17:09:309677NZDJPYsellout0.0169.9059677-0.040.001.2817 094.92tp 69.904
2020.08.26 17:31:169678NZDJPYsellin0.0370.0289678-0.110.000.0017 094.8100009663<05>0-1.43
2020.08.26 20:30:009679NZDJPYbuyin0.0170.0689679-0.040.000.0017 094.7700000000<01>0-1.43
2020.08.27 02:23:009680NZDJPYsellout0.0170.2089680-0.04-0.041.3217 096.01tp 70.208
2020.08.27 04:03:059681NZDJPYsellin0.0470.3839681-0.140.000.0017 095.8700009663<06>0-1.43
2020.08.27 05:30:009682NZDJPYbuyin0.0170.2669682-0.040.000.0017 095.8300000000<01>0-1.43
2020.08.27 10:46:339683NZDJPYsellout0.0170.4029683-0.040.001.2817 097.07tp 70.401
2020.08.27 12:30:009684NZDJPYbuyin0.0170.3289684-0.040.000.0017 097.0300000000<01>0-1.43
2020.08.27 16:07:169685NZDJPYsellout0.0170.4639685-0.040.001.2717 098.26tp 70.463
2020.08.27 21:07:209686NZDJPYsellin0.0670.7939686-0.210.000.0017 098.0500009663<07>0-1.43
2020.08.28 08:00:009687NZDJPYbuyin0.0171.1069687-0.040.000.0017 098.0100000000<01>0-1.43
2020.08.28 08:30:319688NZDJPYbuyin0.0170.9009688-0.040.000.0017 097.9700009687<02>0-1.43
2020.08.28 12:31:219689NZDJPYbuyin0.0170.6379689-0.040.000.0017 097.9300009687<03>0-1.43
2020.08.28 19:07:069690NZDJPYsellout0.0171.0169690-0.040.00-0.8517 097.04tp 71.016
2020.08.28 19:07:069691NZDJPYsellout0.0171.0169691-0.040.001.1017 098.10tp 71.016
2020.08.28 19:07:069692NZDJPYsellout0.0171.0169692-0.040.003.6017 101.66tp 71.016
2020.08.31 04:00:009693NZDJPYbuyin0.0171.0209693-0.040.000.0017 101.6200000000<01>0-1.43
2020.08.31 10:15:409694NZDJPYsellout0.0171.1559694-0.040.001.2817 102.86tp 71.155
2020.08.31 11:45:519695NZDJPYsellin0.1271.2649695-0.420.000.0017 102.4400009663<08>0-1.43
2020.08.31 15:30:009696NZDJPYbuyin0.0171.3039696-0.040.000.0017 102.4000000000<01>0-1.43
2020.08.31 17:09:309697NZDJPYsellout0.0171.4389697-0.040.001.2717 103.63tp 71.438
2020.08.31 22:00:009698NZDJPYbuyin0.0171.4219698-0.040.000.0017 103.5900000000<01>0-1.43
2020.09.01 04:14:599699NZDJPYbuyin0.0171.2519699-0.040.000.0017 103.5500009698<02>0-1.43
2020.09.01 06:25:059700NZDJPYsellout0.0171.4719700-0.04-0.010.4717 103.97tp 71.471
2020.09.01 06:25:059701NZDJPYsellout0.0171.4719701-0.040.002.0817 106.01tp 71.471
2020.09.01 07:30:009702NZDJPYbuyin0.0171.4459702-0.040.000.0017 105.9700000000<01>0-1.43
2020.09.01 10:53:179703NZDJPYsellout0.0171.5809703-0.040.001.2817 107.21tp 71.580
2020.09.01 13:00:009704NZDJPYbuyin0.0171.5239704-0.040.000.0017 107.1700000000<01>0-1.43
2020.09.01 14:58:369705NZDJPYsellout0.0171.6589705-0.040.001.2717 108.40tp 71.658
2020.09.01 18:30:009706NZDJPYbuyin0.0171.7099706-0.040.000.0017 108.3600000000<01>0-1.43
2020.09.01 20:50:169707NZDJPYbuyin0.0171.5379707-0.040.000.0017 108.3200009706<02>0-1.43
2020.09.02 03:34:059708NZDJPYsellout0.0171.7599708-0.04-0.010.4717 108.74tp 71.759
2020.09.02 03:34:059709NZDJPYsellout0.0171.7599709-0.04-0.012.1017 110.79tp 71.759
2020.09.02 05:07:129710NZDJPYsellin0.2871.8159710-0.980.000.0017 109.8100009663<09>0-1.43
2020.09.02 06:30:009711NZDJPYbuyin0.0171.8779711-0.040.000.0017 109.7700000000<01>0-1.43
2020.09.02 10:07:279712NZDJPYbuyin0.0171.7079712-0.040.000.0017 109.7300009711<02>0-1.43
2020.09.03 02:31:139713NZDJPYsellout0.0171.9349713-0.04-0.040.5417 110.19tp 71.932
2020.09.03 02:31:139714NZDJPYsellout0.0171.9349714-0.04-0.042.1417 112.25tp 71.932
2020.09.03 03:30:009715NZDJPYbuyin0.0171.8429715-0.040.000.0017 112.2100000000<01>0-1.43
2020.09.03 09:05:529716NZDJPYbuyin0.0171.6649716-0.040.000.0017 112.1700009715<02>0-1.43
2020.09.03 17:46:319717NZDJPYbuyin0.0171.4549717-0.040.000.0017 112.1300009715<03>0-1.43
2020.09.03 18:36:279718NZDJPYbuyin0.0271.2049718-0.070.000.0017 112.0600009715<04>0-1.43
2020.09.03 19:45:109719NZDJPYbuyout0.0171.1259719-0.04-0.39-19.4717 092.16tp 71.125
2020.09.03 19:45:109720NZDJPYbuyout0.0171.1259720-0.04-0.39-17.8717 073.86tp 71.125
2020.09.03 19:45:109721NZDJPYbuyout0.0171.1259721-0.04-0.33-15.8217 057.67tp 71.125
2020.09.03 19:45:109722NZDJPYbuyout0.0271.1259722-0.07-0.66-26.7017 030.24tp 71.125
2020.09.03 19:45:109723NZDJPYbuyout0.0371.1259723-0.11-0.90-31.0316 998.20tp 71.125
2020.09.03 19:45:109724NZDJPYbuyout0.0471.1259724-0.14-0.84-27.9816 969.24tp 71.125
2020.09.03 19:45:109725NZDJPYbuyout0.0671.1259725-0.21-1.26-18.7816 948.99tp 71.125
2020.09.03 19:45:109726NZDJPYbuyout0.1271.1259726-0.42-1.8115.7316 962.49tp 71.125
2020.09.03 19:45:109727NZDJPYbuyout0.2871.1259727-0.98-2.54182.1417 141.11tp 71.125
2020.09.03 23:00:009728NZDJPYsellin0.0171.1609728-0.040.000.0017 141.0700000000<01>0-1.43
2020.09.04 02:13:039729NZDJPYbuyout0.0171.0229729-0.04-0.031.3017 142.30tp 71.022
2020.09.04 04:00:009730NZDJPYsellin0.0171.1419730-0.040.000.0017 142.2600000000<01>0-1.43
2020.09.04 11:37:449731NZDJPYsellin0.0171.3129731-0.040.000.0017 142.2200009730<02>0-1.43
2020.09.04 16:47:589732NZDJPYbuyout0.0171.0919732-0.040.000.4717 142.65tp 71.092
2020.09.04 16:47:589733NZDJPYbuyout0.0171.0919733-0.040.002.0817 144.69tp 71.092
2020.09.04 18:30:009734NZDJPYsellin0.0171.0649734-0.040.000.0017 144.6500000000<01>0-1.43
2020.09.04 19:01:069735NZDJPYsellin0.0171.2929735-0.040.000.0017 144.6100009734<02>0-1.43
2020.09.04 21:40:379736NZDJPYsellin0.0171.5049736-0.040.000.0017 144.5700009734<03>0-1.43
2020.09.07 09:29:149737NZDJPYbuyout0.0171.1489737-0.04-0.03-0.7917 143.71tp 71.148
2020.09.07 09:29:149738NZDJPYbuyout0.0171.1489738-0.04-0.031.3617 145.00tp 71.148
2020.09.07 09:29:149739NZDJPYbuyout0.0171.1489739-0.04-0.033.3517 148.28tp 71.148
2020.09.07 12:00:009740NZDJPYsellin0.0171.1919740-0.040.000.0017 148.2400000000<01>0-1.43
2020.09.08 05:31:329741NZDJPYbuyout0.0171.0539741-0.04-0.031.3017 149.47tp 71.053
2020.09.08 09:00:009742NZDJPYsellin0.0171.1189742-0.040.000.0017 149.4300000000<01>0-1.43
2020.09.08 11:57:529743NZDJPYbuyout0.0170.9819743-0.040.001.2917 150.68tp 70.983
2020.09.08 12:07:209744NZDJPYbuyin0.0370.9129744-0.110.000.0017 150.5700009715<05>0-1.43
2020.09.08 15:35:559745NZDJPYbuyin0.0470.5619745-0.140.000.0017 150.4300009715<06>0-1.43
2020.09.08 20:30:009746NZDJPYsellin0.0170.3109746-0.040.000.0017 150.3900000000<01>0-1.43
2020.09.08 21:44:549747NZDJPYbuyout0.0170.1759747-0.040.001.2717 151.62tp 70.175
2020.09.08 22:00:069748NZDJPYbuyin0.0670.1519748-0.210.000.0017 151.4100009715<07>0-1.43
2020.09.08 23:00:009749NZDJPYsellin0.0170.2259749-0.040.000.0017 151.3700000000<01>0-1.43
2020.09.09 00:26:149750NZDJPYbuyout0.0170.0729750-0.04-0.031.4417 152.74tp 70.087
2020.09.09 02:30:009751NZDJPYsellin0.0170.0669751-0.040.000.0017 152.7000000000<01>0-1.43
2020.09.09 10:31:319752NZDJPYsellin0.0170.2489752-0.040.000.0017 152.6600009751<02>0-1.43
2020.09.09 13:30:129753NZDJPYsellin0.0170.4599753-0.040.000.0017 152.6200009751<03>0-1.43
2020.09.09 15:35:499754NZDJPYsellin0.0270.7099754-0.070.000.0017 152.5500009751<04>0-1.43
2020.09.09 16:16:259755NZDJPYsellout0.0170.8549755-0.04-0.04-9.3117 143.16tp 70.853
2020.09.09 16:16:259756NZDJPYsellout0.0170.8549756-0.04-0.04-7.6317 135.45tp 70.853
2020.09.09 16:16:259757NZDJPYsellout0.0170.8549757-0.04-0.04-5.6517 129.72tp 70.853
2020.09.09 16:16:259758NZDJPYsellout0.0270.8549758-0.07-0.12-6.5917 122.94tp 70.853
2020.09.09 16:16:259759NZDJPYsellout0.0370.8549759-0.11-0.04-1.6417 121.15tp 70.853
2020.09.09 16:16:259760NZDJPYsellout0.0470.8549760-0.14-0.0511.0417 132.00tp 70.853
2020.09.09 16:16:259761NZDJPYsellout0.0670.8549761-0.21-0.0839.7317 171.44tp 70.853
2020.09.09 20:06:469762NZDJPYsellin0.0371.0019762-0.110.000.0017 171.3300009751<05>0-1.43
2020.09.09 21:00:009763NZDJPYbuyin0.0170.9109763-0.040.000.0017 171.2900000000<01>0-1.43
2020.09.10 10:33:279764NZDJPYbuyin0.0170.7409764-0.040.000.0017 171.2500009763<02>0-1.43
2020.09.10 15:35:519765NZDJPYsellout0.0170.9629765-0.04-0.040.4917 171.66tp 70.962
2020.09.10 15:35:519766NZDJPYsellout0.0170.9629766-0.040.002.0917 173.71tp 70.962
2020.09.10 17:30:009767NZDJPYbuyin0.0170.9319767-0.040.000.0017 173.6700000000<01>0-1.43
2020.09.10 19:04:059768NZDJPYbuyin0.0170.7619768-0.040.000.0017 173.6300009767<02>0-1.43
2020.09.10 22:11:159769NZDJPYbuyout0.0170.5649769-0.04-0.09-4.6917 168.81tp 70.564
2020.09.10 22:11:159770NZDJPYbuyout0.0170.5649770-0.04-0.09-2.9817 165.70tp 70.564
2020.09.10 22:11:159771NZDJPYbuyout0.0170.5649771-0.04-0.09-0.9917 164.58tp 70.564
2020.09.10 22:11:159772NZDJPYbuyout0.0270.5649772-0.07-0.182.7317 167.06tp 70.564
2020.09.10 22:11:159773NZDJPYbuyout0.0370.5649773-0.11-0.2712.3617 179.04tp 70.564
2020.09.10 22:30:259774NZDJPYbuyin0.0170.4969774-0.040.000.0017 179.0000009767<03>0-1.43
2020.09.11 00:00:009775NZDJPYsellin0.0170.5769775-0.040.000.0017 178.9600000000<01>0-1.43
2020.09.11 07:06:299776NZDJPYsellin0.0170.7479776-0.040.000.0017 178.9200009775<02>0-1.43
2020.09.11 10:17:469777NZDJPYsellout0.0170.8659777-0.04-0.01-0.6217 178.25tp 70.865
2020.09.11 10:17:469778NZDJPYsellout0.0170.8659778-0.04-0.010.9817 179.18tp 70.865
2020.09.11 10:17:469779NZDJPYsellout0.0170.8659779-0.04-0.013.4817 182.61tp 70.865
2020.09.11 11:38:349780NZDJPYsellin0.0170.9589780-0.040.000.0017 182.5700009775<03>0-1.43
2020.09.11 15:00:009781NZDJPYbuyin0.0170.9639781-0.040.000.0017 182.5300000000<01>0-1.43
2020.09.11 16:03:059782NZDJPYbuyin0.0170.7929782-0.040.000.0017 182.4900009781<02>0-1.43
2020.09.11 20:07:529783NZDJPYbuyout0.0170.6269783-0.040.00-0.4717 181.98tp 70.626
2020.09.11 20:07:529784NZDJPYbuyout0.0170.6269784-0.040.001.1417 183.08tp 70.626
2020.09.11 20:07:529785NZDJPYbuyout0.0170.6269785-0.040.003.1317 186.17tp 70.626
2020.09.11 20:30:009786NZDJPYbuyin0.0170.5509786-0.040.000.0017 186.1300009781<03>0-1.43
2020.09.11 22:00:009787NZDJPYsellin0.0170.6489787-0.040.000.0017 186.0900000000<01>0-1.43
2020.09.14 01:57:249788NZDJPYsellin0.0170.8259788-0.040.000.0017 186.0500009787<02>0-1.43
2020.09.14 02:54:369789NZDJPYsellout0.0170.9049789-0.04-0.01-0.5617 185.44tp 70.904
2020.09.14 02:54:369790NZDJPYsellout0.0170.9049790-0.04-0.011.0617 186.45tp 70.904
2020.09.14 02:54:369791NZDJPYsellout0.0170.9049791-0.04-0.013.3317 189.73tp 70.904
2020.09.14 03:06:329792NZDJPYsellin0.0171.0379792-0.040.000.0017 189.6900009787<03>0-1.43
2020.09.14 04:00:009793NZDJPYbuyin0.0170.8789793-0.040.000.0017 189.6500000000<01>0-1.43
2020.09.14 05:07:209794NZDJPYsellout0.0171.0139794-0.040.001.2717 190.88tp 71.013
2020.09.14 17:00:009795NZDJPYbuyin0.0170.8739795-0.040.000.0017 190.8400000000<01>0-1.43
2020.09.15 04:06:049796NZDJPYbuyin0.0170.7019796-0.040.000.0017 190.8000009795<02>0-1.43
2020.09.15 04:06:079797NZDJPYbuyout0.0170.6979797-0.04-0.06-0.4617 190.24tp 70.697
2020.09.15 04:06:079798NZDJPYbuyout0.0170.6979798-0.04-0.031.2117 191.38tp 70.697
2020.09.15 04:06:079799NZDJPYbuyout0.0170.6979799-0.04-0.033.2217 194.53tp 70.697
2020.09.15 05:30:009800NZDJPYsellin0.0170.8309800-0.040.000.0017 194.4900000000<01>0-1.43
2020.09.15 06:00:139801NZDJPYsellout0.0170.9239801-0.04-0.010.4717 194.91tp 70.922
2020.09.15 06:00:139802NZDJPYsellout0.0170.9239802-0.040.002.1017 196.97tp 70.922
2020.09.15 07:31:429803NZDJPYsellin0.0171.0009803-0.040.000.0017 196.9300009800<02>0-1.43
2020.09.15 09:30:009804NZDJPYbuyin0.0171.0519804-0.040.000.0017 196.8900000000<01>0-1.43
2020.09.15 11:50:529805NZDJPYsellout0.0171.1889805-0.040.001.3017 198.15tp 71.186
2020.09.15 12:13:379806NZDJPYsellin0.0171.2129806-0.040.000.0017 198.1100009800<03>0-1.43
2020.09.15 13:30:009807NZDJPYbuyin0.0171.1169807-0.040.000.0017 198.0700000000<01>0-1.43
2020.09.15 15:08:119808NZDJPYbuyin0.0170.9469808-0.040.000.0017 198.0300009807<02>0-1.43
2020.09.15 15:23:029809NZDJPYbuyout0.0170.8799809-0.040.00-0.4617 197.53tp 70.879
2020.09.15 15:23:029810NZDJPYbuyout0.0170.8799810-0.040.001.1517 198.64tp 70.879
2020.09.15 15:23:029811NZDJPYbuyout0.0170.8799811-0.040.003.1617 201.76tp 70.879
2020.09.15 19:00:009812NZDJPYsellin0.0170.8299812-0.040.000.0017 201.7200000000<01>0-1.43
2020.09.16 02:27:039813NZDJPYbuyin0.0170.7359813-0.040.000.0017 201.6800009807<03>0-1.43
2020.09.16 02:41:019814NZDJPYbuyout0.0170.6919814-0.04-0.031.3117 202.92tp 70.691
2020.09.16 05:30:009815NZDJPYsellin0.0170.7999815-0.040.000.0017 202.8800000000<01>0-1.43
2020.09.16 12:42:219816NZDJPYsellin0.0170.9709816-0.040.000.0017 202.8400009815<02>0-1.43
2020.09.16 15:39:299817NZDJPYbuyout0.0170.7509817-0.040.000.4717 203.27tp 70.750
2020.09.16 15:39:299818NZDJPYbuyout0.0170.7509818-0.040.002.1017 205.33tp 70.750
2020.09.16 18:00:009819NZDJPYsellin0.0170.7619819-0.040.000.0017 205.2900000000<01>0-1.43
2020.09.16 22:11:149820NZDJPYbuyout0.0170.6259820-0.040.001.2917 206.54tp 70.626
2020.09.17 03:32:369821NZDJPYbuyin0.0270.4839821-0.070.000.0017 206.4700009807<04>0-1.43
2020.09.17 04:30:009822NZDJPYsellin0.0170.5419822-0.040.000.0017 206.4300000000<01>0-1.43
2020.09.17 04:47:289823NZDJPYbuyout0.0170.4069823-0.040.001.2817 207.67tp 70.406
2020.09.17 09:15:499824NZDJPYbuyin0.0370.1899824-0.110.000.0017 207.5600009807<05>0-1.43
2020.09.17 10:30:009825NZDJPYsellin0.0170.1769825-0.040.000.0017 207.5200000000<01>0-1.43
2020.09.17 11:09:029826NZDJPYsellin0.0170.3509826-0.040.000.0017 207.4800009825<02>0-1.43
2020.09.17 19:38:159827NZDJPYsellin0.0170.5609827-0.040.000.0017 207.4400009825<03>0-1.43
2020.09.17 19:55:529828NZDJPYsellout0.0170.6189828-0.04-0.05-4.7517 202.60tp 70.618
2020.09.17 19:55:529829NZDJPYsellout0.0170.6189829-0.04-0.05-3.1317 199.38tp 70.618
2020.09.17 19:55:529830NZDJPYsellout0.0170.6189830-0.04-0.04-1.1217 198.18tp 70.618
2020.09.17 19:55:529831NZDJPYsellout0.0270.6189831-0.070.002.5817 200.69tp 70.618
2020.09.17 19:55:529832NZDJPYsellout0.0370.6189832-0.110.0012.2817 212.86tp 70.618
2020.09.18 01:02:009833NZDJPYbuyin0.0170.7229833-0.040.000.0017 212.8200000000<01>0-1.43
2020.09.18 01:58:229834NZDJPYsellin0.0270.8109834-0.070.000.0017 212.7500009825<04>0-1.43
2020.09.18 02:16:139835NZDJPYsellout0.0170.8589835-0.040.001.3017 214.01tp 70.857
2020.09.18 06:47:119836NZDJPYsellin0.0371.1029836-0.110.000.0017 213.9000009825<05>0-1.43
2020.09.18 10:30:009837NZDJPYbuyin0.0171.0349837-0.040.000.0017 213.8600000000<01>0-1.43
2020.09.18 11:00:189838NZDJPYbuyin0.0170.8649838-0.040.000.0017 213.8200009837<02>0-1.43
2020.09.18 14:53:089839NZDJPYbuyout0.0170.6769839-0.04-0.03-4.7917 208.96tp 70.676
2020.09.18 14:53:089840NZDJPYbuyout0.0170.6769840-0.04-0.03-3.1217 205.77tp 70.676
2020.09.18 14:53:089841NZDJPYbuyout0.0170.6769841-0.04-0.03-1.1117 204.59tp 70.676
2020.09.18 14:53:089842NZDJPYbuyout0.0270.6769842-0.070.002.5717 207.09tp 70.676
2020.09.18 14:53:089843NZDJPYbuyout0.0370.6769843-0.110.0012.2417 219.22tp 70.676
2020.09.18 15:11:279844NZDJPYbuyin0.0170.6539844-0.040.000.0017 219.1800009837<03>0-1.43
2020.09.18 16:30:009845NZDJPYsellin0.0170.6699845-0.040.000.0017 219.1400000000<01>0-1.43
2020.09.21 10:12:149846NZDJPYbuyout0.0170.5309846-0.04-0.031.3317 220.40tp 70.531
2020.09.21 10:30:309847NZDJPYbuyin0.0270.4039847-0.070.000.0017 220.3300009837<04>0-1.43
2020.09.21 11:30:329848NZDJPYbuyin0.0370.0859848-0.110.000.0017 220.2200009837<05>0-1.43
2020.09.21 15:30:329849NZDJPYbuyin0.0469.7069849-0.140.000.0017 220.0800009837<06>0-1.43
2020.09.21 16:30:009850NZDJPYsellin0.0169.8219850-0.040.000.0017 220.0400000000<01>0-1.43
2020.09.21 17:18:479851NZDJPYbuyout0.0169.6849851-0.040.001.3117 221.31tp 69.686
2020.09.21 19:00:009852NZDJPYsellin0.0169.7529852-0.040.000.0017 221.2700000000<01>0-1.43
2020.09.22 04:21:529853NZDJPYbuyout0.0169.6149853-0.04-0.031.3217 222.52tp 69.614
2020.09.22 05:30:009854NZDJPYsellin0.0169.7219854-0.040.000.0017 222.4800000000<01>0-1.43
2020.09.22 09:36:499855NZDJPYbuyout0.0169.5839855-0.040.001.3217 223.76tp 69.586
2020.09.22 11:30:009856NZDJPYsellin0.0169.7269856-0.040.000.0017 223.7200000000<01>0-1.43
2020.09.22 15:19:429857NZDJPYbuyout0.0169.5919857-0.040.001.2917 224.97tp 69.591
2020.09.22 16:30:009858NZDJPYsellin0.0169.7559858-0.040.000.0017 224.9300000000<01>0-1.43
2020.09.22 18:17:439859NZDJPYbuyout0.0169.6209859-0.040.001.2917 226.18tp 69.620
2020.09.22 21:00:009860NZDJPYsellin0.0169.6479860-0.040.000.0017 226.1400000000<01>0-1.43
2020.09.23 03:51:429861NZDJPYbuyout0.0169.5099861-0.04-0.031.3117 227.38tp 69.509
2020.09.23 05:30:019862NZDJPYsellin0.0169.6219862-0.040.000.0017 227.3400000000<01>0-1.43
2020.09.23 07:17:439863NZDJPYbuyout0.0169.4869863-0.040.001.2817 228.58tp 69.486
2020.09.23 09:00:009864NZDJPYsellin0.0169.5259864-0.040.000.0017 228.5400000000<01>0-1.43
2020.09.23 09:15:169865NZDJPYbuyout0.0169.3869865-0.040.001.3217 229.82tp 69.390
2020.09.23 10:30:509866NZDJPYbuyin0.0669.2529866-0.210.000.0017 229.6100009837<07>0-1.43
2020.09.23 15:00:029867NZDJPYsellin0.0169.2529867-0.040.000.0017 229.5700000000<01>0-1.43
2020.09.23 17:20:159868NZDJPYbuyout0.0169.1149868-0.040.001.3117 230.84tp 69.117
2020.09.23 18:30:019869NZDJPYsellin0.0169.2309869-0.040.000.0017 230.8000000000<01>0-1.43
2020.09.23 20:53:469870NZDJPYbuyout0.0169.0959870-0.040.001.2817 232.04tp 69.095
2020.09.24 01:30:109871NZDJPYsellin0.0169.0569871-0.040.000.0017 232.0000000000<01>0-1.43
2020.09.24 02:27:089872NZDJPYbuyout0.0168.9219872-0.040.001.2817 233.24tp 68.921
2020.09.24 03:30:009873NZDJPYsellin0.0169.0559873-0.040.000.0017 233.2000000000<01>0-1.43
2020.09.24 05:14:379874NZDJPYbuyout0.0168.9209874-0.040.001.2817 234.44tp 68.920
2020.09.24 08:43:539875NZDJPYbuyin0.1268.7819875-0.420.000.0017 234.0200009837<08>0-1.43
2020.09.24 11:00:009876NZDJPYsellin0.0168.7989876-0.040.000.0017 233.9800000000<01>0-1.43
2020.09.24 15:44:419877NZDJPYbuyout0.0168.6639877-0.040.001.2817 235.22tp 68.663
2020.09.24 17:00:009878NZDJPYsellin0.0168.8029878-0.040.000.0017 235.1800000000<01>0-1.43
2020.09.24 19:06:089879NZDJPYsellin0.0168.9739879-0.040.000.0017 235.1400009878<02>0-1.43
2020.09.25 06:21:499880NZDJPYsellin0.0169.1839880-0.040.000.0017 235.1000009878<03>0-1.43
2020.09.29 11:32:389881NZDJPYsellin0.0269.4339881-0.070.000.0017 235.0300009878<04>0-1.43
2020.09.29 11:57:459882NZDJPYsellout0.0169.5079882-0.04-0.10-14.4517 220.44tp 69.507
2020.09.29 11:57:459883NZDJPYsellout0.0169.5079883-0.04-0.10-12.8417 207.46tp 69.507
2020.09.29 11:57:459884NZDJPYsellout0.0169.5079884-0.04-0.10-10.8517 196.47tp 69.507
2020.09.29 11:57:459885NZDJPYsellout0.0269.5079885-0.07-0.23-16.9617 179.21tp 69.507
2020.09.29 11:57:459886NZDJPYsellout0.0369.5079886-0.11-0.32-16.4117 162.37tp 69.507
2020.09.29 11:57:459887NZDJPYsellout0.0469.5079887-0.14-0.41-7.5317 154.29tp 69.507
2020.09.29 11:57:459888NZDJPYsellout0.0669.5079888-0.21-0.4814.4817 168.08tp 69.507
2020.09.29 11:57:459889NZDJPYsellout0.1269.5079889-0.42-0.4882.4517 249.63tp 69.507
2020.09.29 16:00:009890NZDJPYbuyin0.0169.6219890-0.040.000.0017 249.5900000000<01>0-1.43
2020.09.29 21:18:429891NZDJPYsellin0.0369.7249891-0.110.000.0017 249.4800009878<05>0-1.43
2020.09.29 21:27:119892NZDJPYsellout0.0169.7569892-0.040.001.2817 250.72tp 69.756
2020.09.29 22:30:029893NZDJPYbuyin0.0169.6599893-0.040.000.0017 250.6800000000<01>0-1.43
2020.09.30 03:03:349894NZDJPYsellout0.0169.7959894-0.04-0.011.2917 251.92tp 69.795
2020.09.30 06:30:009895NZDJPYbuyin0.0169.6119895-0.040.000.0017 251.8800000000<01>0-1.43
2020.09.30 08:33:169896NZDJPYbuyin0.0169.4389896-0.040.000.0017 251.8400009895<02>0-1.43
2020.09.30 15:40:409897NZDJPYsellout0.0169.6639897-0.040.000.4917 252.29tp 69.659
2020.09.30 15:40:409898NZDJPYsellout0.0169.6639898-0.040.002.1317 254.38tp 69.659
2020.09.30 16:30:009899NZDJPYbuyin0.0169.5109899-0.040.000.0017 254.3400000000<01>0-1.43
2020.09.30 16:56:389900NZDJPYsellout0.0169.6459900-0.040.001.2817 255.58tp 69.645
2020.09.30 22:00:009901NZDJPYbuyin0.0169.7639901-0.040.000.0017 255.5400000000<01>0-1.43
2020.10.01 04:30:179902NZDJPYsellout0.0169.9039902-0.04-0.041.3317 256.79tp 69.903
2020.10.01 09:13:139903NZDJPYsellin0.0470.0779903-0.140.000.0017 256.6500009878<06>0-1.43
2020.10.01 10:30:009904NZDJPYbuyin0.0170.0029904-0.040.000.0017 256.6100000000<01>0-1.43
2020.10.01 14:14:039905NZDJPYsellout0.0170.1379905-0.040.001.2817 257.85tp 70.137
2020.10.01 21:30:009906NZDJPYbuyin0.0170.1699906-0.040.000.0017 257.8100000000<01>0-1.43
2020.10.02 08:31:229907NZDJPYbuyin0.0169.7939907-0.040.000.0017 257.7700009906<02>0-1.43
2020.10.02 09:04:389908NZDJPYbuyin0.0169.5839908-0.040.000.0017 257.7300009906<03>0-1.43
2020.10.05 00:54:299909NZDJPYsellout0.0169.9869909-0.04-0.02-1.7417 255.93tp 69.985
2020.10.05 00:54:299910NZDJPYsellout0.0169.9869910-0.04-0.011.8317 257.71tp 69.985
2020.10.05 00:54:299911NZDJPYsellout0.0169.9869911-0.04-0.013.8217 261.48tp 69.985
2020.10.05 07:00:009912NZDJPYbuyin0.0170.1269912-0.040.000.0017 261.4400000000<01>0-1.43
2020.10.05 18:02:499913NZDJPYsellout0.0170.2619913-0.040.001.2817 262.68tp 70.261
2020.10.05 21:00:009914NZDJPYbuyin0.0170.1329914-0.040.000.0017 262.6400000000<01>0-1.43
2020.10.05 22:52:219915NZDJPYsellout0.0170.2679915-0.040.001.2817 263.88tp 70.267
2020.10.06 04:30:029916NZDJPYbuyin0.0170.2659916-0.040.000.0017 263.8400000000<01>0-1.43
2020.10.06 09:32:539917NZDJPYbuyin0.0170.0959917-0.040.000.0017 263.8000009916<02>0-1.43
2020.10.06 22:30:479918NZDJPYbuyin0.0169.7749918-0.040.000.0017 263.7600009916<03>0-1.43
2020.10.07 01:02:589919NZDJPYbuyin0.0269.5249919-0.070.000.0017 263.6900009916<04>0-1.43
2020.10.07 01:07:569920NZDJPYbuyout0.0169.4839920-0.04-0.33-6.4517 256.87tp 69.488
2020.10.07 01:07:569921NZDJPYbuyout0.0169.4839921-0.04-0.33-4.8317 251.67tp 69.488
2020.10.07 01:07:569922NZDJPYbuyout0.0169.4839922-0.04-0.30-2.8417 248.49tp 69.488
2020.10.07 01:07:569923NZDJPYbuyout0.0269.4839923-0.07-0.48-0.9517 246.99tp 69.488
2020.10.07 01:07:569924NZDJPYbuyout0.0369.4839924-0.11-0.726.8517 253.01tp 69.488
2020.10.07 01:07:569925NZDJPYbuyout0.0469.4839925-0.14-0.4822.5017 274.89tp 69.488
2020.10.07 03:00:009926NZDJPYsellin0.0169.6149926-0.040.000.0017 274.8500000000<01>0-1.43
2020.10.07 04:29:349927NZDJPYbuyout0.0169.4799927-0.040.001.2817 276.09tp 69.479
2020.10.07 05:30:009928NZDJPYsellin0.0169.6129928-0.040.000.0017 276.0500000000<01>0-1.43
2020.10.07 09:41:179929NZDJPYsellin0.0169.7839929-0.040.000.0017 276.0100009928<02>0-1.43
2020.10.07 12:02:159930NZDJPYsellout0.0169.9459930-0.04-0.01-3.0217 272.94tp 69.942
2020.10.07 12:02:159931NZDJPYsellout0.0169.9459931-0.04-0.01-1.4117 271.48tp 69.942
2020.10.07 12:02:159932NZDJPYsellout0.0169.9459932-0.04-0.011.6117 273.04tp 69.942
2020.10.07 12:02:159933NZDJPYsellout0.0269.9459933-0.070.007.9417 280.91tp 69.942
2020.10.07 19:30:009934NZDJPYbuyin0.0169.7849934-0.040.000.0017 280.8700000000<01>0-1.43
2020.10.08 03:31:009935NZDJPYbuyin0.0169.5749935-0.040.000.0017 280.8300009934<02>0-1.43
2020.10.08 03:45:479936NZDJPYbuyout0.0169.5519936-0.04-0.090.5817 281.28tp 69.552
2020.10.08 03:45:479937NZDJPYbuyout0.0169.5519937-0.04-0.092.1917 283.34tp 69.552
2020.10.08 07:30:009938NZDJPYsellin0.0169.6789938-0.040.000.0017 283.3000000000<01>0-1.43
2020.10.08 09:03:219939NZDJPYsellout0.0169.8169939-0.04-0.040.3017 283.52tp 69.816
2020.10.08 09:03:219940NZDJPYsellout0.0169.8169940-0.040.002.2817 285.76tp 69.816
2020.10.08 10:38:039941NZDJPYsellin0.0169.8529941-0.040.000.0017 285.7200009938<02>0-1.43
2020.10.08 14:30:019942NZDJPYbuyin0.0169.7869942-0.040.000.0017 285.6800000000<01>0-1.43
2020.10.08 17:04:559943NZDJPYbuyout0.0169.6309943-0.040.000.4517 286.09tp 69.630
2020.10.08 17:04:559944NZDJPYbuyout0.0169.6309944-0.040.002.0917 288.14tp 69.630
2020.10.08 17:05:269945NZDJPYbuyin0.0169.6159945-0.040.000.0017 288.1000009942<02>0-1.43
2020.10.08 20:00:019946NZDJPYsellin0.0169.7549946-0.040.000.0017 288.0600000000<01>0-1.43
2020.10.09 01:05:009947NZDJPYsellout0.0169.8379947-0.04-0.010.4817 288.49tp 69.837
2020.10.09 01:05:009948NZDJPYsellout0.0169.8379948-0.04-0.012.0917 290.53tp 69.837
2020.10.09 05:40:029949NZDJPYsellin0.0169.9269949-0.040.000.0017 290.4900009946<02>0-1.43
2020.10.09 11:30:009950NZDJPYbuyin0.0169.9969950-0.040.000.0017 290.4500000000<01>0-1.43
2020.10.09 15:07:549951NZDJPYsellout0.0170.1319951-0.040.001.2717 291.68tp 70.131
2020.10.09 15:19:489952NZDJPYsellin0.0170.1379952-0.040.000.0017 291.6400009946<03>0-1.43
2020.10.09 18:35:089953NZDJPYsellin0.0270.3909953-0.070.000.0017 291.5700009946<04>0-1.43
2020.10.09 20:00:009954NZDJPYbuyin0.0170.4349954-0.040.000.0017 291.5300000000<01>0-1.43
2020.10.12 06:08:099955NZDJPYbuyin0.0170.2629955-0.040.000.0017 291.4900009954<02>0-1.43
2020.10.12 16:00:039956NZDJPYbuyin0.0170.0519956-0.040.000.0017 291.4500009954<03>0-1.43
2020.10.12 16:19:239957NZDJPYbuyout0.0170.0049957-0.04-0.06-2.3717 288.98tp 70.010
2020.10.12 16:19:239958NZDJPYbuyout0.0170.0049958-0.04-0.03-0.7417 288.17tp 70.010
2020.10.12 16:19:239959NZDJPYbuyout0.0170.0049959-0.04-0.031.2617 289.36tp 70.010
2020.10.12 16:19:239960NZDJPYbuyout0.0270.0049960-0.07-0.067.3317 296.56tp 70.010
2020.10.12 19:30:009961NZDJPYsellin0.0170.0259961-0.040.000.0017 296.5200000000<01>0-1.43
2020.10.13 03:15:419962NZDJPYbuyout0.0169.8869962-0.04-0.031.3217 297.77tp 69.887
2020.10.13 06:00:009963NZDJPYsellin0.0169.9819963-0.040.000.0017 297.7300000000<01>0-1.43
2020.10.13 11:04:579964NZDJPYsellin0.0170.1529964-0.040.000.0017 297.6900009963<02>0-1.43
2020.10.14 19:24:309965NZDJPYbuyout0.0169.9289965-0.04-0.030.5017 298.12tp 69.928
2020.10.14 19:24:309966NZDJPYbuyout0.0169.9289966-0.04-0.032.1317 300.18tp 69.928
2020.10.14 20:30:009967NZDJPYsellin0.0170.0079967-0.040.000.0017 300.1400000000<01>0-1.43
2020.10.15 09:46:099968NZDJPYbuyout0.0169.8609968-0.04-0.091.4017 301.41tp 69.861
2020.10.15 10:23:059969NZDJPYbuyin0.0269.8019969-0.070.000.0017 301.3400009954<04>0-1.43
2020.10.15 11:48:129970NZDJPYbuyin0.0369.5119970-0.110.000.0017 301.2300009954<05>0-1.43
2020.10.15 13:00:009971NZDJPYsellin0.0169.5839971-0.040.000.0017 301.1900000000<01>0-1.43
2020.10.15 14:14:569972NZDJPYbuyout0.0169.4489972-0.040.001.2817 302.43tp 69.448
2020.10.15 17:00:009973NZDJPYsellin0.0169.3729973-0.040.000.0017 302.3900000000<01>0-1.43
2020.10.15 21:59:279974NZDJPYsellin0.0169.5429974-0.040.000.0017 302.3500009973<02>0-1.43
2020.10.16 07:57:589975NZDJPYbuyout0.0169.3199975-0.04-0.030.5017 302.78tp 69.319
2020.10.16 07:57:589976NZDJPYbuyout0.0169.3199976-0.04-0.032.1217 304.83tp 69.319
2020.10.16 09:00:009977NZDJPYsellin0.0169.4149977-0.040.000.0017 304.7900000000<01>0-1.43
2020.10.16 14:35:369978NZDJPYsellin0.0169.5859978-0.040.000.0017 304.7500009977<02>0-1.43
2020.10.19 03:01:039979NZDJPYsellin0.0169.7959979-0.040.000.0017 304.7100009977<03>0-1.43
2020.10.19 12:23:109980NZDJPYsellout0.0169.9429980-0.04-0.09-4.6717 299.91tp 69.941
2020.10.19 12:23:109981NZDJPYsellout0.0169.9429981-0.04-0.08-3.0417 296.75tp 69.941
2020.10.19 12:23:109982NZDJPYsellout0.0169.9429982-0.04-0.08-1.0317 295.60tp 69.941
2020.10.19 12:23:109983NZDJPYsellout0.0269.9429983-0.07-0.062.6817 298.15tp 69.941
2020.10.19 12:23:109984NZDJPYsellout0.0369.9429984-0.11-0.0812.2717 310.23tp 69.941
2020.10.19 18:00:009985NZDJPYbuyin0.0169.9469985-0.040.000.0017 310.1900000000<01>0-1.43
2020.10.19 21:41:519986NZDJPYbuyin0.0169.7769986-0.040.000.0017 310.1500009985<02>0-1.43
2020.10.20 02:01:349987NZDJPYbuyin0.0169.5619987-0.040.000.0017 310.1100009985<03>0-1.43
2020.10.20 04:44:159988NZDJPYbuyout0.0169.4579988-0.04-0.06-0.4117 309.60tp 69.457
2020.10.20 04:44:159989NZDJPYbuyout0.0169.4579989-0.04-0.061.2117 310.71tp 69.457
2020.10.20 04:44:159990NZDJPYbuyout0.0169.4579990-0.04-0.033.2017 313.84tp 69.457
2020.10.20 07:00:009991NZDJPYsellin0.0169.4949991-0.040.000.0017 313.8000000000<01>0-1.43
2020.10.20 09:04:089992NZDJPYbuyout0.0169.3599992-0.040.001.2817 315.04tp 69.359
2020.10.20 09:30:309993NZDJPYbuyin0.0269.3089993-0.070.000.0017 314.9700009985<04>0-1.43
2020.10.20 11:00:009994NZDJPYsellin0.0169.3669994-0.040.000.0017 314.9300000000<01>0-1.43
2020.10.20 19:35:229995NZDJPYsellin0.0169.5369995-0.040.000.0017 314.8900009994<02>0-1.43
2020.10.21 18:28:479996NZDJPYsellout0.0169.6879996-0.04-0.02-2.4817 312.35tp 69.686
2020.10.21 18:28:479997NZDJPYsellout0.0169.6879997-0.04-0.02-0.8517 311.44tp 69.686
2020.10.21 18:28:479998NZDJPYsellout0.0169.6879998-0.04-0.011.2017 312.59tp 69.686
2020.10.21 18:28:479999NZDJPYsellout0.0269.6879999-0.07-0.037.2517 319.74tp 69.686
2020.10.21 19:23:3010000NZDJPYsellin0.0169.74710000-0.040.000.0017 319.7000009994<03>0-1.43
2020.10.21 22:30:0010001NZDJPYbuyin0.0169.63410001-0.040.000.0017 319.6600000000<01>0-1.43
2020.10.22 03:11:5910002NZDJPYbuyin0.0169.46310002-0.040.000.0017 319.6200010001<02>0-1.43
2020.10.22 03:14:4410003NZDJPYbuyout0.0169.40210003-0.04-0.12-0.3417 319.12tp 69.402
2020.10.22 03:14:4410004NZDJPYbuyout0.0169.40210004-0.04-0.121.2817 320.24tp 69.402
2020.10.22 03:14:4410005NZDJPYbuyout0.0169.40210005-0.04-0.093.3017 323.41tp 69.402
2020.10.22 08:30:0010006NZDJPYsellin0.0169.65710006-0.040.000.0017 323.3700000000<01>0-1.43
2020.10.22 09:00:2510007NZDJPYsellout0.0169.68610007-0.04-0.040.5017 323.79tp 69.686
2020.10.22 09:00:2510008NZDJPYsellout0.0169.68610008-0.040.002.1317 325.88tp 69.686
2020.10.22 16:36:4510009NZDJPYsellin0.0169.82810009-0.040.000.0017 325.8400010006<02>0-1.43
2020.10.22 20:11:1710010NZDJPYsellin0.0170.04010010-0.040.000.0017 325.8000010006<03>0-1.43
2020.10.22 22:30:0010011NZDJPYbuyin0.0170.02610011-0.040.000.0017 325.7600000000<01>0-1.43
2020.10.23 03:30:2110012NZDJPYbuyin0.0169.85610012-0.040.000.0017 325.7200010011<02>0-1.43
2020.10.23 12:17:3610013NZDJPYsellout0.0170.07710013-0.04-0.010.4917 326.16tp 70.076
2020.10.23 12:17:3610014NZDJPYsellout0.0170.07710014-0.040.002.1117 328.23tp 70.076
2020.10.23 16:30:0010015NZDJPYbuyin0.0170.02110015-0.040.000.0017 328.1900000000<01>0-1.43
2020.10.23 17:57:2710016NZDJPYbuyin0.0169.85110016-0.040.000.0017 328.1500010015<02>0-1.43
2020.10.26 04:11:3610017NZDJPYsellout0.0170.07210017-0.04-0.010.4917 328.59tp 70.072
2020.10.26 04:11:3610018NZDJPYsellout0.0170.07210018-0.04-0.012.1117 330.65tp 70.072
2020.10.26 09:30:0010019NZDJPYbuyin0.0170.11510019-0.040.000.0017 330.6100000000<01>0-1.43
2020.10.26 16:32:0310020NZDJPYsellout0.0170.25010020-0.040.001.2917 331.86tp 70.250
2020.10.26 18:00:0010021NZDJPYbuyin0.0170.09410021-0.040.000.0017 331.8200000000<01>0-1.43
2020.10.27 12:56:3710022NZDJPYbuyin0.0169.92310022-0.040.000.0017 331.7800010021<02>0-1.43
2020.10.27 14:46:3510023NZDJPYsellout0.0170.14410023-0.04-0.010.4817 332.21tp 70.144
2020.10.27 14:46:3510024NZDJPYsellout0.0170.14410024-0.040.002.1117 334.28tp 70.144
2020.10.27 19:00:0010025NZDJPYbuyin0.0170.15710025-0.040.000.0017 334.2400000000<01>0-1.43
2020.10.28 03:08:5210026NZDJPYbuyin0.0169.98710026-0.040.000.0017 334.2000010025<02>0-1.43
2020.10.28 11:16:4610027NZDJPYbuyin0.0169.77610027-0.040.000.0017 334.1600010025<03>0-1.43
2020.10.28 11:28:1410028NZDJPYbuyout0.0169.69210028-0.04-0.12-0.3417 333.66tp 69.692
2020.10.28 11:28:1410029NZDJPYbuyout0.0169.69210029-0.04-0.121.3017 334.80tp 69.692
2020.10.28 11:28:1410030NZDJPYbuyout0.0169.69210030-0.04-0.123.3417 337.98tp 69.692
2020.10.28 13:01:3910031NZDJPYbuyin0.0269.52510031-0.070.000.0017 337.9100010025<04>0-1.43
2020.10.28 17:30:4610032NZDJPYbuyin0.0369.17710032-0.110.000.0017 337.8000010025<05>0-1.43
2020.10.28 19:00:0010033NZDJPYsellin0.0169.47810033-0.040.000.0017 337.7600000000<01>0-1.43
2020.10.28 22:47:4910034NZDJPYbuyout0.0169.34210034-0.040.001.3017 339.02tp 69.343
2020.10.29 01:01:0010035NZDJPYsellin0.0169.27210035-0.040.000.0017 338.9800000000<01>0-1.43
2020.10.29 03:43:2210036NZDJPYsellin0.0169.44310036-0.040.000.0017 338.9400010035<02>0-1.43
2020.10.29 12:32:2710037NZDJPYbuyout0.0169.22110037-0.040.000.4917 339.39tp 69.223
2020.10.29 12:32:2710038NZDJPYbuyout0.0169.22110038-0.040.002.1317 341.48tp 69.223
2020.10.29 16:00:0010039NZDJPYsellin0.0169.14310039-0.040.000.0017 341.4400000000<01>0-1.43
2020.10.29 16:40:0910040NZDJPYbuyout0.0169.00410040-0.040.001.3317 342.73tp 69.008
2020.10.29 17:30:0010041NZDJPYsellin0.0169.20110041-0.040.000.0017 342.6900000000<01>0-1.43
2020.10.29 22:05:1610042NZDJPYsellin0.0169.37310042-0.040.000.0017 342.6500010041<02>0-1.43
2020.10.30 08:01:4010043NZDJPYbuyout0.0169.14710043-0.04-0.030.5217 343.10tp 69.149
2020.10.30 08:01:4010044NZDJPYbuyout0.0169.14710044-0.04-0.032.1717 345.20tp 69.149
2020.10.30 10:30:0010045NZDJPYsellin0.0168.99810045-0.040.000.0017 345.1600000000<01>0-1.43
2020.10.30 11:42:1610046NZDJPYsellin0.0169.16910046-0.040.000.0017 345.1200010045<02>0-1.43
2020.10.30 15:38:4710047NZDJPYsellin0.0169.37910047-0.040.000.0017 345.0800010045<03>0-1.43
2020.10.30 15:54:1510048NZDJPYsellout0.0169.64410048-0.04-0.06-4.9117 340.07tp 69.644
2020.10.30 15:54:1510049NZDJPYsellout0.0169.64410049-0.04-0.05-3.2817 336.70tp 69.644
2020.10.30 15:54:1510050NZDJPYsellout0.0169.64410050-0.04-0.05-1.2617 335.35tp 69.644
2020.10.30 15:54:1510051NZDJPYsellout0.0269.64410051-0.07-0.112.2817 337.45tp 69.644
2020.10.30 15:54:1510052NZDJPYsellout0.0369.64410052-0.11-0.1613.4117 350.59tp 69.644
2020.10.30 16:01:0910053NZDJPYsellin0.0269.62910053-0.070.000.0017 350.5200010045<04>0-1.43
2020.10.30 17:30:0010054NZDJPYbuyin0.0169.42510054-0.040.000.0017 350.4800000000<01>0-1.43
2020.10.30 18:42:1310055NZDJPYbuyout0.0169.25610055-0.040.00-2.4617 347.98tp 69.256
2020.10.30 18:42:1310056NZDJPYbuyout0.0169.25610056-0.040.00-0.8317 347.11tp 69.256
2020.10.30 18:42:1310057NZDJPYbuyout0.0169.25610057-0.040.001.1717 348.24tp 69.256
2020.10.30 18:42:1310058NZDJPYbuyout0.0269.25610058-0.070.007.1317 355.30tp 69.256
2020.10.30 19:00:2410059NZDJPYbuyin0.0169.09910059-0.040.000.0017 355.2600010054<02>0-1.43
2020.10.30 21:30:0010060NZDJPYsellin0.0169.15910060-0.040.000.0017 355.2200000000<01>0-1.43
2020.11.02 01:41:4110061NZDJPYbuyout0.0169.02010061-0.04-0.031.3317 356.48tp 69.021
2020.11.02 03:00:0010062NZDJPYsellin0.0169.06510062-0.040.000.0017 356.4400000000<01>0-1.43
2020.11.02 09:23:5710063NZDJPYsellin0.0169.23510063-0.040.000.0017 356.4000010062<02>0-1.43
2020.11.02 13:36:0210064NZDJPYsellout0.0169.39910064-0.04-0.01-0.2517 356.10tp 69.398
2020.11.02 13:36:0210065NZDJPYsellout0.0169.39910065-0.04-0.012.8617 358.91tp 69.398
2020.11.02 16:48:1610066NZDJPYsellin0.0169.44610066-0.040.000.0017 358.8700010062<03>0-1.43
2020.11.02 20:30:0010067NZDJPYbuyin0.0169.37110067-0.040.000.0017 358.8300000000<01>0-1.43
2020.11.02 22:00:5110068NZDJPYsellout0.0169.50710068-0.040.001.3017 360.09tp 69.506
2020.11.03 03:30:0010069NZDJPYbuyin0.0169.40710069-0.040.000.0017 360.0500000000<01>0-1.43
2020.11.03 03:54:2610070NZDJPYsellout0.0169.54210070-0.040.001.2917 361.30tp 69.542
2020.11.03 05:00:0010071NZDJPYbuyin0.0169.53810071-0.040.000.0017 361.2600000000<01>0-1.43
2020.11.03 07:02:0210072NZDJPYbuyin0.0169.36710072-0.040.000.0017 361.2200010071<02>0-1.43
2020.11.03 10:10:1910073NZDJPYsellout0.0169.58710073-0.040.000.4717 361.65tp 69.587
2020.11.03 10:10:1910074NZDJPYsellout0.0169.58710074-0.040.002.1017 363.71tp 69.587
2020.11.03 10:56:3510075NZDJPYsellin0.0269.69610075-0.070.000.0017 363.6400010062<04>0-1.43
2020.11.03 13:00:0010076NZDJPYbuyin0.0169.74810076-0.040.000.0017 363.6000000000<01>0-1.43
2020.11.03 13:36:0810077NZDJPYsellout0.0169.88310077-0.040.001.2917 364.85tp 69.883
2020.11.03 17:30:2410078NZDJPYsellin0.0369.98610078-0.110.000.0017 364.7400010062<05>0-1.43
2020.11.03 19:00:0010079NZDJPYbuyin0.0170.06210079-0.040.000.0017 364.7000000000<01>0-1.43
2020.11.03 21:09:1410080NZDJPYbuyin0.0169.89110080-0.040.000.0017 364.6600010079<02>0-1.43
2020.11.03 23:30:5810081NZDJPYsellout0.0170.11210081-0.040.000.4817 365.10tp 70.111
2020.11.03 23:30:5810082NZDJPYsellout0.0170.11210082-0.040.002.1117 367.17tp 70.111
2020.11.04 01:31:2910083NZDJPYsellin0.0470.33910083-0.140.000.0017 367.0300010062<06>0-1.43
2020.11.04 02:30:0010084NZDJPYbuyin0.0170.20810084-0.040.000.0017 366.9900000000<01>0-1.43
2020.11.04 03:01:4710085NZDJPYbuyin0.0169.96710085-0.040.000.0017 366.9500010084<02>0-1.43
2020.11.04 03:11:5510086NZDJPYsellout0.0170.22210086-0.040.000.1317 367.04tp 70.222
2020.11.04 03:11:5510087NZDJPYsellout0.0170.22210087-0.040.002.4417 369.44tp 70.222
2020.11.04 04:20:5410088NZDJPYbuyout0.0169.77010088-0.04-0.06-6.7417 362.60tp 69.773
2020.11.04 04:20:5410089NZDJPYbuyout0.0169.77010089-0.04-0.06-5.1117 357.39tp 69.773
2020.11.04 04:20:5410090NZDJPYbuyout0.0169.77010090-0.04-0.06-3.1017 354.19tp 69.773
2020.11.04 04:20:5410091NZDJPYbuyout0.0269.77010091-0.07-0.06-1.4117 352.65tp 69.773
2020.11.04 04:20:5410092NZDJPYbuyout0.0369.77010092-0.11-0.096.1917 358.64tp 69.773
2020.11.04 04:20:5410093NZDJPYbuyout0.0469.77010093-0.140.0021.7517 380.25tp 69.773
2020.11.04 05:30:0010094NZDJPYsellin0.0169.93910094-0.040.000.0017 380.2100000000<01>0-1.43
2020.11.04 06:41:5010095NZDJPYbuyout0.0169.80310095-0.040.001.3017 381.47tp 69.804
2020.11.04 08:30:0010096NZDJPYbuyin0.0169.80110096-0.040.000.0017 381.4300000000<01>0-1.43
2020.11.04 11:02:1410097NZDJPYbuyin0.0169.60710097-0.040.000.0017 381.3900010096<02>0-1.43
2020.11.04 14:30:0010098NZDJPYsellin0.0169.65810098-0.040.000.0017 381.3500000000<01>0-1.43
2020.11.04 16:25:1610099NZDJPYbuyout0.0169.52310099-0.040.001.2917 382.60tp 69.523
2020.11.04 17:30:0010100NZDJPYsellin0.0169.66710100-0.040.000.0017 382.5600000000<01>0-1.43
2020.11.04 18:02:4610101NZDJPYsellin0.0169.83810101-0.040.000.0017 382.5200010100<02>0-1.43
2020.11.04 18:02:4810102NZDJPYsellout0.0169.83910102-0.040.000.3617 382.84tp 69.839
2020.11.04 18:02:4810103NZDJPYsellout0.0169.83910103-0.040.002.2217 385.02tp 69.839
2020.11.04 20:18:5810104NZDJPYsellin0.0170.04810104-0.040.000.0017 384.9800010100<03>0-1.43
2020.11.05 02:30:0010105NZDJPYbuyin0.0169.91710105-0.040.000.0017 384.9400000000<01>0-1.43
2020.11.05 04:19:1210106NZDJPYbuyin0.0169.74710106-0.040.000.0017 384.9000010105<02>0-1.43
2020.11.05 04:20:5410107NZDJPYbuyout0.0169.70510107-0.04-0.09-0.3617 384.41tp 69.705
2020.11.05 04:20:5410108NZDJPYbuyout0.0169.70510108-0.04-0.091.2717 385.55tp 69.705
2020.11.05 04:20:5410109NZDJPYbuyout0.0169.70510109-0.04-0.093.2917 388.71tp 69.705
2020.11.05 05:24:1010110NZDJPYsellout0.0169.96710110-0.040.000.4817 389.15tp 69.967
2020.11.05 05:24:1010111NZDJPYsellout0.0169.96710111-0.040.002.1117 391.22tp 69.967
2020.11.05 05:30:0010112NZDJPYsellin0.0169.93210112-0.040.000.0017 391.1800000000<01>0-1.43
2020.11.05 06:30:0010113NZDJPYbuyin0.0169.86610113-0.040.000.0017 391.1400000000<01>0-1.43
2020.11.05 09:26:3210114NZDJPYsellout0.0170.00110114-0.040.001.2917 392.39tp 70.001
2020.11.05 10:03:4410115NZDJPYsellin0.0170.10210115-0.040.000.0017 392.3500010112<02>0-1.43
2020.11.05 13:00:0010116NZDJPYbuyin0.0170.08710116-0.040.000.0017 392.3100000000<01>0-1.43
2020.11.05 14:35:1710117NZDJPYsellout0.0170.22810117-0.040.001.3517 393.62tp 70.222
2020.11.05 15:31:0010118NZDJPYbuyin0.0170.05110118-0.040.000.0017 393.5800000000<01>0-1.43
2020.11.05 20:47:0510119NZDJPYsellout0.0170.18610119-0.040.001.3017 394.84tp 70.186
2020.11.05 22:30:0010120NZDJPYbuyin0.0170.06710120-0.040.000.0017 394.8000000000<01>0-1.43
2020.11.06 03:10:4210121NZDJPYsellout0.0170.20710121-0.04-0.011.3517 396.10tp 70.203
2020.11.06 05:00:0010122NZDJPYbuyin0.0170.20310122-0.040.000.0017 396.0600000000<01>0-1.43
2020.11.06 08:43:3210123NZDJPYsellin0.0170.31310123-0.040.000.0017 396.0200010112<03>0-1.43
2020.11.06 10:05:5910124NZDJPYsellout0.0170.33910124-0.040.001.3117 397.29tp 70.338
2020.11.06 11:00:0010125NZDJPYbuyin0.0170.20810125-0.040.000.0017 397.2500000000<01>0-1.43
2020.11.06 14:40:0810126NZDJPYbuyin0.0170.03810126-0.040.000.0017 397.2100010125<02>0-1.43
2020.11.06 16:16:5710127NZDJPYsellout0.0170.25810127-0.040.000.4817 397.65tp 70.258
2020.11.06 16:16:5710128NZDJPYsellout0.0170.25810128-0.040.002.1317 399.74tp 70.258
2020.11.06 19:30:0010129NZDJPYbuyin0.0170.04110129-0.040.000.0017 399.7000000000<01>0-1.43
2020.11.06 20:54:4410130NZDJPYbuyout0.0169.97810130-0.04-0.03-0.4517 399.18tp 69.978
2020.11.06 20:54:4410131NZDJPYbuyout0.0169.97810131-0.04-0.031.2017 400.31tp 69.978
2020.11.06 20:54:4410132NZDJPYbuyout0.0169.97810132-0.040.003.2417 403.51tp 69.978
2020.11.09 00:16:0310133NZDJPYsellin0.0170.15410133-0.040.000.0017 403.4700000000<01>0-1.43
2020.11.09 01:18:0110134NZDJPYsellout0.0170.17810134-0.04-0.011.3317 404.75tp 70.177
2020.11.09 03:53:5610135NZDJPYsellin0.0170.32410135-0.040.000.0017 404.7100010133<02>0-1.43
2020.11.09 08:06:3310136NZDJPYsellin0.0170.53410136-0.040.000.0017 404.6700010133<03>0-1.43
2020.11.09 09:30:0010137NZDJPYbuyin0.0170.48610137-0.040.000.0017 404.6300000000<01>0-1.43
2020.11.09 11:45:0010138NZDJPYsellout0.0170.62110138-0.040.001.3017 405.89tp 70.621
2020.11.09 14:30:3510139NZDJPYsellin0.0271.20910139-0.070.000.0017 405.8200010133<04>0-1.43
2020.11.09 15:01:2810140NZDJPYsellin0.0371.82810140-0.110.000.0017 405.7100010133<05>0-1.43
2020.11.09 21:00:0010141NZDJPYbuyin0.0171.79810141-0.040.000.0017 405.6700000000<01>0-1.43
2020.11.09 21:35:2910142NZDJPYsellout0.0171.93310142-0.040.001.2817 406.91tp 71.933
2020.11.09 23:30:0010143NZDJPYbuyin0.0171.87610143-0.040.000.0017 406.8700000000<01>0-1.43
2020.11.10 02:31:2910144NZDJPYbuyin0.0171.67410144-0.040.000.0017 406.8300010143<02>0-1.43
2020.11.10 11:42:0410145NZDJPYsellout0.0171.91010145-0.04-0.010.3217 407.10tp 71.910
2020.11.10 11:42:0410146NZDJPYsellout0.0171.91010146-0.040.002.2417 409.30tp 71.910
2020.11.10 13:30:0010147NZDJPYbuyin0.0171.88510147-0.040.000.0017 409.2600000000<01>0-1.43
2020.11.10 17:02:1910148NZDJPYbuyin0.0171.71510148-0.040.000.0017 409.2200010147<02>0-1.43
2020.11.10 21:15:4410149NZDJPYsellout0.0171.93510149-0.040.000.4717 409.65tp 71.935
2020.11.10 21:15:4410150NZDJPYsellout0.0171.93510150-0.040.002.0917 411.70tp 71.935
2020.11.11 01:01:0010151NZDJPYbuyin0.0171.93610151-0.040.000.0017 411.6600000000<01>0-1.43
2020.11.11 03:52:2410152NZDJPYsellout0.0172.07410152-0.040.001.3117 412.93tp 72.071
2020.11.11 04:08:1010153NZDJPYsellin0.0472.18910153-0.140.000.0017 412.7900010133<06>0-1.43
2020.11.11 06:30:0010154NZDJPYbuyin0.0172.40410154-0.040.000.0017 412.7500000000<01>0-1.43
2020.11.11 07:51:5410155NZDJPYsellout0.0172.53910155-0.040.001.2817 413.99tp 72.539
2020.11.11 08:37:1310156NZDJPYsellin0.0672.59910156-0.210.000.0017 413.7800010133<07>0-1.43
2020.11.11 10:30:0010157NZDJPYbuyin0.0172.50410157-0.040.000.0017 413.7400000000<01>0-1.43
2020.11.11 10:49:0710158NZDJPYsellout0.0172.63910158-0.040.001.2817 414.98tp 72.639
2020.11.11 12:30:0010159NZDJPYbuyin0.0172.56310159-0.040.000.0017 414.9400000000<01>0-1.43
2020.11.12 01:52:2710160NZDJPYsellout0.0172.70310160-0.04-0.041.3317 416.19tp 72.703
2020.11.12 04:30:0010161NZDJPYbuyin0.0172.58510161-0.040.000.0017 416.1500000000<01>0-1.43
2020.11.12 06:24:4710162NZDJPYbuyin0.0172.41410162-0.040.000.0017 416.1100010161<02>0-1.43
2020.11.12 08:38:0610163NZDJPYbuyin0.0172.20310163-0.040.000.0017 416.0700010161<03>0-1.43
2020.11.12 21:53:5010164NZDJPYbuyin0.0271.95310164-0.070.000.0017 416.0000010161<04>0-1.43
2020.11.13 02:45:5710165NZDJPYbuyout0.0171.71610165-0.04-0.18-14.8817 400.90tp 71.716
2020.11.13 02:45:5710166NZDJPYbuyout0.0171.71610166-0.04-0.18-13.2617 387.42tp 71.716
2020.11.13 02:45:5710167NZDJPYbuyout0.0171.71610167-0.04-0.18-11.2617 375.94tp 71.716
2020.11.13 02:45:5710168NZDJPYbuyout0.0271.71610168-0.07-0.36-9.6617 365.85tp 71.716
2020.11.13 02:45:5710169NZDJPYbuyout0.0371.71610169-0.11-0.543.2017 368.40tp 71.716
2020.11.13 02:45:5710170NZDJPYbuyout0.0471.71610170-0.14-0.4918.0317 385.80tp 71.716
2020.11.13 02:45:5710171NZDJPYbuyout0.0671.71610171-0.21-0.7350.4717 435.33tp 71.716
2020.11.13 03:37:0910172NZDJPYbuyin0.0371.66210172-0.110.000.0017 435.2200010161<05>0-1.43
2020.11.13 09:00:0010173NZDJPYsellin0.0171.64910173-0.040.000.0017 435.1800000000<01>0-1.43
2020.11.13 12:52:2110174NZDJPYsellin0.0171.81910174-0.040.000.0017 435.1400010173<02>0-1.43
2020.11.13 14:10:1810175NZDJPYbuyout0.0171.59910175-0.040.000.4817 435.58tp 71.599
2020.11.13 14:10:1810176NZDJPYbuyout0.0171.59910176-0.040.002.1017 437.64tp 71.599
2020.11.13 19:30:0210177NZDJPYsellin0.0171.54310177-0.040.000.0017 437.6000000000<01>0-1.43
2020.11.16 01:05:5110178NZDJPYsellin0.0171.71410178-0.040.000.0017 437.5600010177<02>0-1.43
2020.11.16 02:14:3910179NZDJPYsellin0.0171.92510179-0.040.000.0017 437.5200010177<03>0-1.43
2020.11.16 13:56:0410180NZDJPYsellout0.0172.09010180-0.04-0.02-4.7217 432.74tp 72.089
2020.11.16 13:56:0410181NZDJPYsellout0.0172.09010181-0.04-0.02-3.0917 429.59tp 72.089
2020.11.16 13:56:0410182NZDJPYsellout0.0172.09010182-0.04-0.02-1.0817 428.45tp 72.089
2020.11.16 13:56:0410183NZDJPYsellout0.0272.09010183-0.07-0.062.6117 430.93tp 72.089
2020.11.16 13:56:0410184NZDJPYsellout0.0372.09010184-0.11-0.0412.2517 443.03tp 72.089
2020.11.16 14:01:1410185NZDJPYsellin0.0272.17610185-0.070.000.0017 442.9600010177<04>0-1.43
2020.11.16 16:00:0010186NZDJPYbuyin0.0172.07610186-0.040.000.0017 442.9200000000<01>0-1.43
2020.11.16 23:06:2010187NZDJPYsellout0.0172.21110187-0.040.001.2917 444.17tp 72.211
2020.11.17 01:01:0410188NZDJPYbuyin0.0172.16010188-0.040.000.0017 444.1300000000<01>0-1.43
2020.11.17 09:43:0310189NZDJPYbuyin0.0171.99010189-0.040.000.0017 444.0900010188<02>0-1.43
2020.11.17 15:25:5910190NZDJPYbuyout0.0171.79610190-0.04-0.06-2.4317 441.56tp 71.798
2020.11.17 15:25:5910191NZDJPYbuyout0.0171.79610191-0.04-0.03-0.7917 440.70tp 71.798
2020.11.17 15:25:5910192NZDJPYbuyout0.0171.79610192-0.04-0.031.2417 441.87tp 71.798
2020.11.17 15:25:5910193NZDJPYbuyout0.0271.79610193-0.07-0.067.3017 449.04tp 71.798
2020.11.17 15:28:0610194NZDJPYbuyin0.0171.77910194-0.040.000.0017 449.0000010188<03>0-1.43
2020.11.17 18:00:0010195NZDJPYsellin0.0171.78410195-0.040.000.0017 448.9600000000<01>0-1.43
2020.11.18 02:31:4610196NZDJPYbuyout0.0171.64410196-0.04-0.031.3517 450.24tp 71.646
2020.11.18 05:00:0010197NZDJPYsellin0.0171.67210197-0.040.000.0017 450.2000000000<01>0-1.43
2020.11.18 10:13:2110198NZDJPYsellin0.0171.84210198-0.040.000.0017 450.1600010197<02>0-1.43
2020.11.18 20:09:1610199NZDJPYsellin0.0172.05210199-0.040.000.0017 450.1200010197<03>0-1.43
2020.11.18 20:19:5810200NZDJPYsellout0.0172.11310200-0.04-0.01-0.4517 449.62tp 72.112
2020.11.18 20:19:5810201NZDJPYsellout0.0172.11310201-0.04-0.011.1817 450.75tp 72.112
2020.11.18 20:19:5810202NZDJPYsellout0.0172.11310202-0.04-0.013.2217 453.92tp 72.112
2020.11.18 21:30:0010203NZDJPYbuyin0.0171.95010203-0.040.000.0017 453.8800000000<01>0-1.43
2020.11.19 02:44:2410204NZDJPYbuyin0.0171.78010204-0.040.000.0017 453.8400010203<02>0-1.43
2020.11.19 02:56:3710205NZDJPYbuyout0.0171.71010205-0.04-0.09-0.3717 453.34tp 71.710
2020.11.19 02:56:3710206NZDJPYbuyout0.0171.71010206-0.04-0.091.2717 454.48tp 71.710
2020.11.19 02:56:3710207NZDJPYbuyout0.0171.71010207-0.04-0.093.2917 457.64tp 71.710
2020.11.19 04:00:0010208NZDJPYsellin0.0171.74410208-0.040.000.0017 457.6000000000<01>0-1.43
2020.11.19 06:01:4910209NZDJPYbuyout0.0171.60910209-0.040.001.3017 458.86tp 71.609
2020.11.19 07:00:0010210NZDJPYsellin0.0171.67210210-0.040.000.0017 458.8200000000<01>0-1.43
2020.11.19 10:51:1510211NZDJPYbuyin0.0171.57010211-0.040.000.0017 458.7800010203<03>0-1.43
2020.11.19 10:51:3210212NZDJPYbuyout0.0171.53710212-0.040.001.3017 460.04tp 71.537
2020.11.19 12:00:0010213NZDJPYsellin0.0171.64610213-0.040.000.0017 460.0000000000<01>0-1.43
2020.11.19 21:37:2710214NZDJPYsellin0.0171.81610214-0.040.000.0017 459.9600010213<02>0-1.43
2020.11.20 03:19:3010215NZDJPYsellout0.0171.90410215-0.04-0.05-0.4417 459.43tp 71.904
2020.11.20 03:19:3010216NZDJPYsellout0.0171.90410216-0.04-0.011.1917 460.57tp 71.904
2020.11.20 03:19:3010217NZDJPYsellout0.0171.90410217-0.04-0.013.2217 463.74tp 71.904
2020.11.20 12:32:0610218NZDJPYsellin0.0172.02710218-0.040.000.0017 463.7000010213<03>0-1.43
2020.11.20 16:00:0010219NZDJPYbuyin0.0172.03810219-0.040.000.0017 463.6600000000<01>0-1.43
2020.11.23 02:31:5510220NZDJPYsellout0.0172.17410220-0.04-0.011.3117 464.92tp 72.174
2020.11.23 04:30:0010221NZDJPYbuyin0.0172.16510221-0.040.000.0017 464.8800000000<01>0-1.43
2020.11.23 15:12:2910222NZDJPYsellin0.0272.27710222-0.070.000.0017 464.8100010213<04>0-1.43
2020.11.23 21:31:0610223NZDJPYsellout0.0172.30010223-0.040.001.2917 466.06tp 72.300
2020.11.24 03:00:3210224NZDJPYsellin0.0372.56810224-0.110.000.0017 465.9500010213<05>0-1.43
2020.11.24 04:30:2610225NZDJPYsellin0.0472.93610225-0.140.000.0017 465.8100010213<06>0-1.43
2020.11.24 06:30:0010226NZDJPYbuyin0.0172.85810226-0.040.000.0017 465.7700000000<01>0-1.43
2020.11.24 10:36:5310227NZDJPYsellout0.0172.99410227-0.040.001.3017 467.03tp 72.993
2020.11.24 12:00:0010228NZDJPYbuyin0.0172.90210228-0.040.000.0017 466.9900000000<01>0-1.43
2020.11.25 05:14:0010229NZDJPYsellout0.0173.04010229-0.04-0.011.3217 468.26tp 73.038
2020.11.25 06:30:0010230NZDJPYbuyin0.0172.94810230-0.040.000.0017 468.2200000000<01>0-1.43
2020.11.25 08:23:5110231NZDJPYbuyin0.0172.77610231-0.040.000.0017 468.1800010230<02>0-1.43
2020.11.25 16:09:4710232NZDJPYsellout0.0172.99710232-0.040.000.4717 468.61tp 72.997
2020.11.25 16:09:4710233NZDJPYsellout0.0172.99710233-0.040.002.1217 470.69tp 72.997
2020.11.25 23:30:0010234NZDJPYbuyin0.0173.20310234-0.040.000.0017 470.6500000000<01>0-1.43
2020.11.26 04:12:0510235NZDJPYbuyin0.0173.02610235-0.040.000.0017 470.6100010234<02>0-1.43
2020.11.30 01:23:1510236NZDJPYsellout0.0173.26010236-0.04-0.060.5517 471.06tp 73.254
2020.11.30 01:23:1510237NZDJPYsellout0.0173.26010237-0.04-0.022.2517 473.25tp 73.254
2020.11.30 01:33:0710238NZDJPYsellin0.0673.34710238-0.210.000.0017 473.0400010213<07>0-1.43
2020.11.30 02:30:0010239NZDJPYbuyin0.0173.21810239-0.040.000.0017 473.0000000000<01>0-1.43
2020.11.30 04:55:2210240NZDJPYbuyin0.0173.04510240-0.040.000.0017 472.9600010239<02>0-1.43
2020.11.30 10:33:0810241NZDJPYsellout0.0173.26810241-0.040.000.4817 473.40tp 73.266
2020.11.30 10:33:0810242NZDJPYsellout0.0173.26810242-0.040.002.1417 475.50tp 73.266
2020.11.30 18:00:0010243NZDJPYbuyin0.0173.29110243-0.040.000.0017 475.4600000000<01>0-1.43
2020.12.01 05:18:5610244NZDJPYsellout0.0173.43110244-0.04-0.011.3417 476.75tp 73.427
2020.12.02 04:44:4210245NZDJPYsellin0.1273.81810245-0.420.000.0017 476.3300010213<08>0-1.43
2020.12.07 11:18:5810246NZDJPYbuyout0.0173.09110246-0.04-0.48-13.8617 461.95tp 73.093
2020.12.07 11:18:5810247NZDJPYbuyout0.0173.09110247-0.04-0.48-12.2317 449.20tp 73.093
2020.12.07 11:18:5810248NZDJPYbuyout0.0173.09110248-0.04-0.45-10.2017 438.51tp 73.093
2020.12.07 11:18:5810249NZDJPYbuyout0.0273.09110249-0.07-0.84-15.6117 421.99tp 73.093
2020.12.07 11:18:5810250NZDJPYbuyout0.0373.09110250-0.11-1.19-15.0517 405.64tp 73.093
2020.12.07 11:18:5810251NZDJPYbuyout0.0473.09110251-0.14-1.58-5.9517 397.97tp 73.093
2020.12.07 11:18:5810252NZDJPYbuyout0.0673.09110252-0.21-1.2814.7317 411.21tp 73.093
2020.12.07 11:18:5810253NZDJPYbuyout0.1273.09110253-0.42-1.8583.6617 492.60tp 73.093
-650.44 -523.11 8 666.15 17 492.60