Отчет Тестера стратегий
RoboForex-Pro (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDJPY
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka NIM NZDJPY_V1.12 K11 KD2750
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=37
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=17
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=6
S_Grid3=9
S_Grid3Add=8
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.08000000
S_MultLevel3=8
S_MultСorrLevel3=0.35000000
S_Mult3=9
S_Mult3Add=0.40000000
S_MultStop=10
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=13
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=5
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=2
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=2
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=12
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=23
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1904733 Тики: 96275824 Символы: 1
Чистая прибыль: 7 357.99 Абсолютная просадка по балансу: 77.80 Абсолютная просадка по средствам: 696.46
Общая прибыль: 19 762.14 Максимальная просадка по балансу: 840.15 (6.11%) Максимальная просадка по средствам: 2 417.39 (16.41%)
Общий убыток: -12 404.15 Относительная просадка по балансу: 6.51% (744.53) Относительная просадка по средствам: 18.32% (2 087.20)
Прибыльность: 1.59 Матожидание выигрыша: 1.59 Уровень маржи: 2187.52%
Фактор восстановления: 3.04 Коэффициент Шарпа: 0.04 Z-Счет: -28.41 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 3.043774484050959
GHPR: 1.0001 (0.01%) LR Standard Error: 93.25
Всего трейдов: 4615 Короткие трейды (% выигравших): 2305 (73.19%) Длинные трейды (% выигравших): 2310 (73.77%)
Всего сделок: 9230 Прибыльные трейды (% от всех): 3391 (73.48%) Убыточные трейды (% от всех): 1224 (26.52%)
Самый большой прибыльный трейд: 942.04 Самый большой убыточный трейд: -227.08
Средний прибыльный трейд: 5.83 Средний убыточный трейд: -10.13
Максимальное количество непрерывных выигрышей (прибыль): 44 (55.86) Максимальное количество непрерывных проигрышей (убыток): 10 (-749.21)
Макс. непрерывная прибыль (число выигрышей): 957.34 (2) Макс. непрерывный убыток (число проигрышей): -840.15 (9)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): -0.22 Correlation (MFE,MAE): -0.5261
Graph
Минимальное время удержания позиции: 0:01:31 Максимальное время удержания позиции: 786:13:00 Среднее время удержания позиции: 35:30:04
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:012NZDJPYbuy0.01 / 0.010.0002016.10.03 02:30:01filled00000000<01>0-1.43
2016.10.03 03:35:583NZDJPYbuy0.01 / 0.010.0002016.10.03 03:35:58filled00000002<02>0-1.43
2016.10.03 05:30:104NZDJPYsell0.01 / 0.010.0002016.10.03 05:30:10filled00000000<01>0-1.43
2016.10.03 09:09:265NZDJPYbuy0.01 / 0.010.0002016.10.03 09:09:26filledtp 73.579
2016.10.03 11:09:466NZDJPYsell0.01 / 0.010.0002016.10.03 11:09:46filledtp 73.845
2016.10.03 11:09:467NZDJPYsell0.01 / 0.010.0002016.10.03 11:09:46filledtp 73.845
2016.10.03 11:31:008NZDJPYsell0.01 / 0.010.0002016.10.03 11:31:00filled00000000<01>0-1.43
2016.10.03 13:00:009NZDJPYbuy0.01 / 0.010.0002016.10.03 13:00:00filled00000000<01>0-1.43
2016.10.03 14:14:5810NZDJPYbuy0.01 / 0.010.0002016.10.03 14:14:58filledtp 73.746
2016.10.03 15:01:1311NZDJPYbuy0.01 / 0.010.0002016.10.03 15:01:13filled00000009<02>0-1.43
2016.10.03 18:00:0012NZDJPYsell0.01 / 0.010.0002016.10.03 18:00:00filled00000000<01>0-1.43
2016.10.03 21:04:4613NZDJPYsell0.01 / 0.010.0002016.10.03 21:04:46filledtp 73.897
2016.10.03 21:04:4614NZDJPYsell0.01 / 0.010.0002016.10.03 21:04:46filledtp 73.897
2016.10.04 01:56:1115NZDJPYsell0.01 / 0.010.0002016.10.04 01:56:11filled00000012<02>0-1.43
2016.10.04 03:01:4616NZDJPYsell0.01 / 0.010.0002016.10.04 03:01:46filled00000012<03>0-1.43
2016.10.04 04:36:1717NZDJPYsell0.02 / 0.020.0002016.10.04 04:36:17filled00000012<04>0-1.43
2016.10.04 10:00:0018NZDJPYbuy0.01 / 0.010.0002016.10.04 10:00:00filled00000000<01>0-1.43
2016.10.04 11:19:0919NZDJPYsell0.01 / 0.010.0002016.10.04 11:19:09filledtp 74.591
2016.10.04 11:31:0420NZDJPYbuy0.01 / 0.010.0002016.10.04 11:31:04filled00000000<01>0-1.43
2016.10.04 15:01:2621NZDJPYsell0.01 / 0.010.0002016.10.04 15:01:26filledtp 74.703
2016.10.04 16:00:0022NZDJPYbuy0.01 / 0.010.0002016.10.04 16:00:00filled00000000<01>0-1.43
2016.10.04 19:00:0923NZDJPYbuy0.01 / 0.010.0002016.10.04 19:00:09filled00000022<02>0-1.43
2016.10.04 20:00:0624NZDJPYbuy0.01 / 0.010.0002016.10.04 20:00:06filled00000022<03>0-1.43
2016.10.04 20:08:5325NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.137
2016.10.04 20:08:5326NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.137
2016.10.04 20:08:5327NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.137
2016.10.04 20:08:5328NZDJPYbuy0.02 / 0.020.0002016.10.04 20:08:53filledtp 74.137
2016.10.04 21:30:0129NZDJPYsell0.01 / 0.010.0002016.10.04 21:30:01filled00000000<01>0-1.43
2016.10.05 00:42:2730NZDJPYbuy0.01 / 0.010.0002016.10.05 00:42:27filledtp 74.000
2016.10.05 02:32:1231NZDJPYbuy0.02 / 0.020.0002016.10.05 02:32:12filled00000022<04>0-1.43
2016.10.05 04:30:0032NZDJPYsell0.01 / 0.010.0002016.10.05 04:30:00filled00000000<01>0-1.43
2016.10.05 06:16:3933NZDJPYbuy0.01 / 0.010.0002016.10.05 06:16:39filledtp 73.792
2016.10.05 11:31:0134NZDJPYsell0.01 / 0.010.0002016.10.05 11:31:01filled00000000<01>0-1.43
2016.10.05 12:36:3935NZDJPYsell0.01 / 0.010.0002016.10.05 12:36:39filled00000034<02>0-1.43
2016.10.05 18:15:2136NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.285
2016.10.05 18:15:2137NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.285
2016.10.05 18:15:2138NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.285
2016.10.05 18:15:2139NZDJPYsell0.02 / 0.020.0002016.10.05 18:15:21filledtp 74.285
2016.10.05 18:30:1540NZDJPYsell0.01 / 0.010.0002016.10.05 18:30:15filled00000034<03>0-1.43
2016.10.05 20:30:1241NZDJPYbuy0.01 / 0.010.0002016.10.05 20:30:12filled00000000<01>0-1.43
2016.10.06 03:38:2342NZDJPYbuy0.01 / 0.010.0002016.10.06 03:38:23filled00000041<02>0-1.43
2016.10.06 17:57:4443NZDJPYsell0.01 / 0.010.0002016.10.06 17:57:44filledtp 74.304
2016.10.06 17:57:4444NZDJPYsell0.01 / 0.010.0002016.10.06 17:57:44filledtp 74.304
2016.10.06 18:48:0945NZDJPYsell0.02 / 0.020.0002016.10.06 18:48:09filled00000034<04>0-1.43
2016.10.06 20:00:0046NZDJPYbuy0.01 / 0.010.0002016.10.06 20:00:00filled00000000<01>0-1.43
2016.10.06 22:53:1847NZDJPYsell0.01 / 0.010.0002016.10.06 22:53:18filledtp 74.514
2016.10.07 03:41:4048NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4049NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4050NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4051NZDJPYbuy0.02 / 0.020.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 04:01:2552NZDJPYbuy0.01 / 0.010.0002016.10.07 04:01:25filled00000000<01>0-1.43
2016.10.07 05:36:0653NZDJPYsell0.01 / 0.010.0002016.10.07 05:36:06filled00000000<01>0-1.43
2016.10.07 08:55:3554NZDJPYsell0.01 / 0.010.0002016.10.07 08:55:35filledtp 74.150
2016.10.07 10:01:0055NZDJPYbuy0.01 / 0.010.0002016.10.07 10:01:00filled00000000<01>0-1.43
2016.10.07 15:30:5956NZDJPYsell0.01 / 0.010.0002016.10.07 15:30:59filledtp 74.193
2016.10.07 16:02:1457NZDJPYsell0.01 / 0.010.0002016.10.07 16:02:14filled00000053<02>0-1.43
2016.10.07 16:14:3058NZDJPYbuy0.01 / 0.010.0002016.10.07 16:14:30filledtp 74.004
2016.10.07 16:14:3059NZDJPYbuy0.01 / 0.010.0002016.10.07 16:14:30filledtp 74.004
2016.10.07 17:01:0160NZDJPYbuy0.01 / 0.010.0002016.10.07 17:01:01filled00000000<01>0-1.43
2016.10.07 17:34:0661NZDJPYbuy0.01 / 0.010.0002016.10.07 17:34:06filled00000060<02>0-1.43
2016.10.07 19:01:3462NZDJPYbuy0.01 / 0.010.0002016.10.07 19:01:34filled00000060<03>0-1.43
2016.10.10 00:01:5863NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.970
2016.10.10 00:01:5864NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.970
2016.10.10 00:01:5865NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.970
2016.10.10 04:00:0166NZDJPYbuy0.01 / 0.010.0002016.10.10 04:00:01filled00000000<01>0-1.43
2016.10.10 06:30:4367NZDJPYbuy0.01 / 0.010.0002016.10.10 06:30:43filled00000066<02>0-1.43
2016.10.10 08:30:0268NZDJPYsell0.01 / 0.010.0002016.10.10 08:30:02filled00000000<01>0-1.43
2016.10.10 14:06:2169NZDJPYsell0.01 / 0.010.0002016.10.10 14:06:21filled00000068<02>0-1.43
2016.10.10 16:53:2370NZDJPYsell0.01 / 0.010.0002016.10.10 16:53:23filledtp 73.859
2016.10.10 16:53:2371NZDJPYsell0.01 / 0.010.0002016.10.10 16:53:23filledtp 73.859
2016.10.10 18:40:4172NZDJPYsell0.01 / 0.010.0002016.10.10 18:40:41filled00000068<03>0-1.43
2016.10.10 22:00:0073NZDJPYbuy0.01 / 0.010.0002016.10.10 22:00:00filled00000000<01>0-1.43
2016.10.11 05:51:4174NZDJPYbuy0.01 / 0.010.0002016.10.11 05:51:41filled00000073<02>0-1.43
2016.10.11 06:01:1475NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.689
2016.10.11 06:01:1476NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.689
2016.10.11 06:01:1477NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.689
2016.10.11 06:30:1878NZDJPYbuy0.01 / 0.010.0002016.10.11 06:30:18filled00000073<03>0-1.43
2016.10.11 09:00:0079NZDJPYsell0.01 / 0.010.0002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 09:27:2880NZDJPYbuy0.01 / 0.010.0002016.10.11 09:27:28filledtp 73.415
2016.10.11 10:31:0181NZDJPYsell0.01 / 0.010.0002016.10.11 10:31:01filled00000000<01>0-1.43
2016.10.11 13:07:3582NZDJPYbuy0.01 / 0.010.0002016.10.11 13:07:35filledtp 73.390
2016.10.11 13:07:3583NZDJPYsell0.01 / 0.010.0002016.10.11 13:07:35filled00000000<01>0-1.43
2016.10.11 16:41:1784NZDJPYbuy0.01 / 0.010.0002016.10.11 16:41:17filledtp 73.243
2016.10.11 17:03:2185NZDJPYbuy0.02 / 0.020.0002016.10.11 17:03:21filled00000073<04>0-1.43
2016.10.11 20:31:1886NZDJPYbuy0.03 / 0.030.0002016.10.11 20:31:18filled00000073<05>0-1.43
2016.10.11 22:00:0087NZDJPYsell0.01 / 0.010.0002016.10.11 22:00:00filled00000000<01>0-1.43
2016.10.12 02:21:1388NZDJPYsell0.01 / 0.010.0002016.10.12 02:21:13filled00000087<02>0-1.43
2016.10.12 05:40:2589NZDJPYsell0.01 / 0.010.0002016.10.12 05:40:25filledtp 73.341
2016.10.12 05:40:2590NZDJPYsell0.01 / 0.010.0002016.10.12 05:40:25filledtp 73.341
2016.10.12 05:40:2591NZDJPYsell0.01 / 0.010.0002016.10.12 05:40:25filledtp 73.341
2016.10.12 05:40:2592NZDJPYsell0.02 / 0.020.0002016.10.12 05:40:25filledtp 73.341
2016.10.12 05:40:2593NZDJPYsell0.03 / 0.030.0002016.10.12 05:40:25filledtp 73.341
2016.10.12 07:00:0094NZDJPYbuy0.01 / 0.010.0002016.10.12 07:00:00filled00000000<01>0-1.43
2016.10.12 16:59:4795NZDJPYsell0.01 / 0.010.0002016.10.12 16:59:47filledtp 73.385
2016.10.12 17:02:3796NZDJPYsell0.01 / 0.010.0002016.10.12 17:02:37filled00000087<03>0-1.43
2016.10.12 18:32:1997NZDJPYsell0.02 / 0.020.0002016.10.12 18:32:19filled00000087<04>0-1.43
2016.10.12 22:30:0098NZDJPYbuy0.01 / 0.010.0002016.10.12 22:30:00filled00000000<01>0-1.43
2016.10.13 02:04:1899NZDJPYbuy0.01 / 0.010.0002016.10.13 02:04:18filled00000098<02>0-1.43
2016.10.13 05:13:59100NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.264
2016.10.13 05:13:59101NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.264
2016.10.13 05:13:59102NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.264
2016.10.13 05:13:59103NZDJPYbuy0.02 / 0.020.0002016.10.13 05:13:59filledtp 73.264
2016.10.13 06:02:00104NZDJPYbuy0.01 / 0.010.0002016.10.13 06:02:00filled00000098<03>0-1.43
2016.10.13 07:00:02105NZDJPYsell0.01 / 0.010.0002016.10.13 07:00:02filled00000000<01>0-1.43
2016.10.13 10:02:44106NZDJPYbuy0.01 / 0.010.0002016.10.13 10:02:44filledtp 73.153
2016.10.13 12:30:01107NZDJPYsell0.01 / 0.010.0002016.10.13 12:30:01filled00000000<01>0-1.43
2016.10.13 13:01:18108NZDJPYsell0.01 / 0.010.0002016.10.13 13:01:18filled00000107<02>0-1.43
2016.10.13 15:18:22109NZDJPYbuy0.01 / 0.010.0002016.10.13 15:18:22filledtp 73.253
2016.10.13 15:18:22110NZDJPYbuy0.01 / 0.010.0002016.10.13 15:18:22filledtp 73.253
2016.10.13 16:30:00111NZDJPYsell0.01 / 0.010.0002016.10.13 16:30:00filled00000000<01>0-1.43
2016.10.13 16:53:22112NZDJPYbuy0.01 / 0.010.0002016.10.13 16:53:22filledtp 73.061
2016.10.13 19:00:00113NZDJPYsell0.01 / 0.010.0002016.10.13 19:00:00filled00000000<01>0-1.43
2016.10.13 21:00:21114NZDJPYsell0.01 / 0.010.0002016.10.13 21:00:21filled00000113<02>0-1.43
2016.10.14 00:09:10115NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.573
2016.10.14 00:09:10116NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.573
2016.10.14 00:09:10117NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.573
2016.10.14 03:30:00118NZDJPYbuy0.01 / 0.010.0002016.10.14 03:30:00filled00000000<01>0-1.43
2016.10.14 03:50:40119NZDJPYsell0.01 / 0.010.0002016.10.14 03:50:40filledtp 73.607
2016.10.14 05:00:38120NZDJPYsell0.01 / 0.010.0002016.10.14 05:00:38filled00000113<03>0-1.43
2016.10.14 07:00:01121NZDJPYbuy0.01 / 0.010.0002016.10.14 07:00:01filled00000000<01>0-1.43
2016.10.14 10:04:25122NZDJPYsell0.01 / 0.010.0002016.10.14 10:04:25filledtp 74.036
2016.10.14 12:30:00123NZDJPYbuy0.01 / 0.010.0002016.10.14 12:30:00filled00000000<01>0-1.43
2016.10.14 15:47:45124NZDJPYsell0.01 / 0.010.0002016.10.14 15:47:45filledtp 74.133
2016.10.14 18:30:00125NZDJPYbuy0.01 / 0.010.0002016.10.14 18:30:00filled00000000<01>0-1.43
2016.10.17 00:04:27126NZDJPYsell0.01 / 0.010.0002016.10.17 00:04:27filledtp 73.938
2016.10.17 02:14:11127NZDJPYbuy0.01 / 0.010.0002016.10.17 02:14:11filled00000000<01>0-1.43
2016.10.17 05:19:00128NZDJPYsell0.01 / 0.010.0002016.10.17 05:19:00filledtp 73.962
2016.10.17 10:30:00129NZDJPYbuy0.01 / 0.010.0002016.10.17 10:30:00filled00000000<01>0-1.43
2016.10.17 10:37:49130NZDJPYsell0.01 / 0.010.0002016.10.17 10:37:49filledtp 74.055
2016.10.17 11:32:52131NZDJPYsell0.02 / 0.020.0002016.10.17 11:32:52filled00000113<04>0-1.43
2016.10.17 14:00:00132NZDJPYbuy0.01 / 0.010.0002016.10.17 14:00:00filled00000000<01>0-1.43
2016.10.17 16:28:35133NZDJPYsell0.01 / 0.010.0002016.10.17 16:28:35filledtp 74.225
2016.10.17 19:30:01134NZDJPYbuy0.01 / 0.010.0002016.10.17 19:30:01filled00000000<01>0-1.43
2016.10.18 00:44:37135NZDJPYsell0.01 / 0.010.0002016.10.18 00:44:37filledtp 74.262
2016.10.18 02:30:18136NZDJPYbuy0.01 / 0.010.0002016.10.18 02:30:18filled00000000<01>0-1.43
2016.10.18 02:42:23137NZDJPYsell0.03 / 0.030.0002016.10.18 02:42:23filled00000113<05>0-1.43
2016.10.18 03:33:35138NZDJPYsell0.01 / 0.010.0002016.10.18 03:33:35filledtp 74.555
2016.10.18 06:00:13139NZDJPYbuy0.01 / 0.010.0002016.10.18 06:00:13filled00000000<01>0-1.43
2016.10.18 08:16:08140NZDJPYsell0.01 / 0.010.0002016.10.18 08:16:08filledtp 74.685
2016.10.18 09:34:47141NZDJPYsell0.04 / 0.040.0002016.10.18 09:34:47filled00000113<06>0-1.43
2016.10.18 13:00:00142NZDJPYbuy0.01 / 0.010.0002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.19 03:34:32143NZDJPYsell0.01 / 0.010.0002016.10.19 03:34:32filledtp 74.938
2016.10.19 05:30:01144NZDJPYbuy0.01 / 0.010.0002016.10.19 05:30:01filled00000000<01>0-1.43
2016.10.19 09:31:55145NZDJPYbuy0.01 / 0.010.0002016.10.19 09:31:55filled00000144<02>0-1.43
2016.10.19 10:38:03146NZDJPYbuy0.01 / 0.010.0002016.10.19 10:38:03filled00000144<03>0-1.43
2016.10.19 22:23:00147NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.809
2016.10.19 22:23:00148NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.809
2016.10.19 22:23:00149NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.809
2016.10.19 23:30:00150NZDJPYbuy0.01 / 0.010.0002016.10.19 23:30:00filled00000000<01>0-1.43
2016.10.20 03:36:55151NZDJPYsell0.01 / 0.010.0002016.10.20 03:36:55filledtp 74.870
2016.10.20 05:00:00152NZDJPYbuy0.01 / 0.010.0002016.10.20 05:00:00filled00000000<01>0-1.43
2016.10.20 08:08:02153NZDJPYbuy0.01 / 0.010.0002016.10.20 08:08:02filled00000152<02>0-1.43
2016.10.21 05:32:28154NZDJPYbuy0.01 / 0.010.0002016.10.21 05:32:28filled00000152<03>0-1.43
2016.10.21 11:51:50155NZDJPYbuy0.02 / 0.020.0002016.10.21 11:51:50filled00000152<04>0-1.43
2016.10.21 15:54:50156NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 15:54:50157NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 15:54:50158NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 15:54:50159NZDJPYbuy0.02 / 0.020.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 15:54:50160NZDJPYbuy0.03 / 0.030.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 15:54:50161NZDJPYbuy0.04 / 0.040.0002016.10.21 15:54:50filledtp 74.205
2016.10.21 16:02:15162NZDJPYbuy0.03 / 0.030.0002016.10.21 16:02:15filled00000152<05>0-1.43
2016.10.21 17:31:00163NZDJPYsell0.01 / 0.010.0002016.10.21 17:31:00filled00000000<01>0-1.43
2016.10.21 21:08:25164NZDJPYbuy0.01 / 0.010.0002016.10.21 21:08:25filledtp 74.213
2016.10.21 22:30:12165NZDJPYsell0.01 / 0.010.0002016.10.21 22:30:12filled00000000<01>0-1.43
2016.10.24 10:33:33166NZDJPYsell0.01 / 0.010.0002016.10.24 10:33:33filled00000165<02>0-1.43
2016.10.24 10:57:54167NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.526
2016.10.24 10:57:54168NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.526
2016.10.24 10:57:54169NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.526
2016.10.24 10:57:54170NZDJPYsell0.02 / 0.020.0002016.10.24 10:57:54filledtp 74.526
2016.10.24 10:57:54171NZDJPYsell0.03 / 0.030.0002016.10.24 10:57:54filledtp 74.526
2016.10.24 12:00:00172NZDJPYbuy0.01 / 0.010.0002016.10.24 12:00:00filled00000000<01>0-1.43
2016.10.24 18:00:04173NZDJPYbuy0.01 / 0.010.0002016.10.24 18:00:04filled00000172<02>0-1.43
2016.10.25 00:58:22174NZDJPYbuy0.01 / 0.010.0002016.10.25 00:58:22filledtp 74.274
2016.10.25 00:58:22175NZDJPYbuy0.01 / 0.010.0002016.10.25 00:58:22filledtp 74.274
2016.10.25 02:24:31176NZDJPYsell0.01 / 0.010.0002016.10.25 02:24:31filled00000000<01>0-1.43
2016.10.25 03:03:17177NZDJPYsell0.01 / 0.010.0002016.10.25 03:03:17filled00000176<02>0-1.43
2016.10.25 04:25:40178NZDJPYsell0.01 / 0.010.0002016.10.25 04:25:40filledtp 74.532
2016.10.25 04:25:40179NZDJPYsell0.01 / 0.010.0002016.10.25 04:25:40filledtp 74.532
2016.10.25 06:41:46180NZDJPYsell0.01 / 0.010.0002016.10.25 06:41:46filled00000176<03>0-1.43
2016.10.25 19:30:00181NZDJPYbuy0.01 / 0.010.0002016.10.25 19:30:00filled00000000<01>0-1.43
2016.10.26 10:51:09182NZDJPYsell0.01 / 0.010.0002016.10.26 10:51:09filledtp 74.812
2016.10.26 21:00:00183NZDJPYbuy0.01 / 0.010.0002016.10.26 21:00:00filled00000000<01>0-1.43
2016.10.27 11:06:02184NZDJPYsell0.02 / 0.020.0002016.10.27 11:06:02filled00000176<04>0-1.43
2016.10.27 11:11:39185NZDJPYsell0.01 / 0.010.0002016.10.27 11:11:39filledtp 74.929
2016.10.27 14:30:04186NZDJPYbuy0.01 / 0.010.0002016.10.27 14:30:04filled00000000<01>0-1.43
2016.10.27 19:08:20187NZDJPYsell0.01 / 0.010.0002016.10.27 19:08:20filledtp 74.889
2016.10.28 06:00:21188NZDJPYbuy0.01 / 0.010.0002016.10.28 06:00:21filled00000000<01>0-1.43
2016.10.28 06:58:16189NZDJPYsell0.01 / 0.010.0002016.10.28 06:58:16filledtp 75.104
2016.10.28 10:01:00190NZDJPYbuy0.01 / 0.010.0002016.10.28 10:01:00filled00000000<01>0-1.43
2016.10.28 13:30:55191NZDJPYsell0.01 / 0.010.0002016.10.28 13:30:55filledtp 75.191
2016.10.28 14:18:24192NZDJPYsell0.03 / 0.030.0002016.10.28 14:18:24filled00000176<05>0-1.43
2016.10.28 16:00:00193NZDJPYbuy0.01 / 0.010.0002016.10.28 16:00:00filled00000000<01>0-1.43
2016.10.28 17:33:02194NZDJPYsell0.01 / 0.010.0002016.10.28 17:33:02filledtp 75.223
2016.10.28 20:30:00195NZDJPYbuy0.01 / 0.010.0002016.10.28 20:30:00filled00000000<01>0-1.43
2016.10.28 21:00:37196NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.782
2016.10.28 21:00:37197NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.782
2016.10.28 21:00:37198NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.782
2016.10.28 21:00:37199NZDJPYbuy0.02 / 0.020.0002016.10.28 21:00:37filledtp 74.782
2016.10.28 21:00:37200NZDJPYbuy0.03 / 0.030.0002016.10.28 21:00:37filledtp 74.782
2016.10.28 22:00:00201NZDJPYsell0.01 / 0.010.0002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 02:26:47202NZDJPYbuy0.01 / 0.010.0002016.10.31 02:26:47filledtp 74.817
2016.10.31 03:10:17203NZDJPYbuy0.01 / 0.010.0002016.10.31 03:10:17filled00000195<02>0-1.43
2016.10.31 04:00:00204NZDJPYsell0.01 / 0.010.0002016.10.31 04:00:00filled00000000<01>0-1.43
2016.10.31 10:13:08205NZDJPYsell0.01 / 0.010.0002016.10.31 10:13:08filledtp 75.050
2016.10.31 10:13:08206NZDJPYsell0.01 / 0.010.0002016.10.31 10:13:08filledtp 75.050
2016.10.31 11:54:58207NZDJPYsell0.01 / 0.010.0002016.10.31 11:54:58filled00000204<02>0-1.43
2016.10.31 13:01:01208NZDJPYbuy0.01 / 0.010.0002016.10.31 13:01:01filled00000000<01>0-1.43
2016.10.31 17:57:01209NZDJPYsell0.01 / 0.010.0002016.10.31 17:57:01filledtp 75.199
2016.10.31 19:00:02210NZDJPYbuy0.01 / 0.010.0002016.10.31 19:00:02filled00000000<01>0-1.43
2016.10.31 22:17:00211NZDJPYbuy0.01 / 0.010.0002016.10.31 22:17:00filled00000210<02>0-1.43
2016.11.01 03:45:15212NZDJPYsell0.01 / 0.010.0002016.11.01 03:45:15filledtp 75.156
2016.11.01 03:45:15213NZDJPYsell0.01 / 0.010.0002016.11.01 03:45:15filledtp 75.156
2016.11.01 08:30:04214NZDJPYbuy0.01 / 0.010.0002016.11.01 08:30:04filled00000000<01>0-1.43
2016.11.01 09:16:01215NZDJPYsell0.01 / 0.010.0002016.11.01 09:16:01filledtp 75.183
2016.11.01 10:10:40216NZDJPYsell0.01 / 0.010.0002016.11.01 10:10:40filled00000204<03>0-1.43
2016.11.01 13:30:09217NZDJPYbuy0.01 / 0.010.0002016.11.01 13:30:09filled00000000<01>0-1.43
2016.11.01 16:27:15218NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.982
2016.11.01 16:27:15219NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.982
2016.11.01 16:27:15220NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.982
2016.11.01 16:30:55221NZDJPYbuy0.01 / 0.010.0002016.11.01 16:30:55filled00000217<02>0-1.43
2016.11.01 18:30:32222NZDJPYbuy0.01 / 0.010.0002016.11.01 18:30:32filled00000217<03>0-1.43
2016.11.01 22:01:00223NZDJPYsell0.01 / 0.010.0002016.11.01 22:01:00filled00000000<01>0-1.43
2016.11.02 01:31:51224NZDJPYsell0.01 / 0.010.0002016.11.02 01:31:51filled00000223<02>0-1.43
2016.11.02 09:12:55225NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.124
2016.11.02 09:12:55226NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.124
2016.11.02 09:12:55227NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.124
2016.11.02 12:00:00228NZDJPYbuy0.01 / 0.010.0002016.11.02 12:00:00filled00000000<01>0-1.43
2016.11.02 13:13:25229NZDJPYsell0.01 / 0.010.0002016.11.02 13:13:25filled00000223<03>0-1.43
2016.11.02 13:27:28230NZDJPYsell0.01 / 0.010.0002016.11.02 13:27:28filledtp 75.215
2016.11.02 14:30:01231NZDJPYbuy0.01 / 0.010.0002016.11.02 14:30:01filled00000000<01>0-1.43
2016.11.02 15:32:47232NZDJPYsell0.01 / 0.010.0002016.11.02 15:32:47filledtp 75.327
2016.11.02 17:00:06233NZDJPYbuy0.01 / 0.010.0002016.11.02 17:00:06filled00000000<01>0-1.43
2016.11.02 19:39:59234NZDJPYsell0.02 / 0.020.0002016.11.02 19:39:59filled00000223<04>0-1.43
2016.11.02 20:00:00235NZDJPYsell0.01 / 0.010.0002016.11.02 20:00:00filledtp 75.465
2016.11.02 21:00:00236NZDJPYbuy0.01 / 0.010.0002016.11.02 21:00:00filled00000000<01>0-1.43
2016.11.03 04:37:59237NZDJPYbuy0.01 / 0.010.0002016.11.03 04:37:59filled00000236<02>0-1.43
2016.11.03 04:56:59238NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.996
2016.11.03 04:56:59239NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.996
2016.11.03 04:56:59240NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.996
2016.11.03 04:56:59241NZDJPYbuy0.02 / 0.020.0002016.11.03 04:56:59filledtp 74.996
2016.11.03 05:00:50242NZDJPYbuy0.01 / 0.010.0002016.11.03 05:00:50filled00000236<03>0-1.43
2016.11.03 06:30:00243NZDJPYsell0.01 / 0.010.0002016.11.03 06:30:00filled00000000<01>0-1.43
2016.11.03 08:35:14244NZDJPYsell0.01 / 0.010.0002016.11.03 08:35:14filled00000243<02>0-1.43
2016.11.03 10:01:21245NZDJPYbuy0.01 / 0.010.0002016.11.03 10:01:21filledtp 74.981
2016.11.03 10:01:21246NZDJPYbuy0.01 / 0.010.0002016.11.03 10:01:21filledtp 74.981
2016.11.03 12:30:02247NZDJPYsell0.01 / 0.010.0002016.11.03 12:30:02filled00000000<01>0-1.43
2016.11.03 13:02:46248NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.301
2016.11.03 13:02:46249NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.301
2016.11.03 13:02:46250NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.301
2016.11.03 14:15:13251NZDJPYsell0.01 / 0.010.0002016.11.03 14:15:13filled00000247<02>0-1.43
2016.11.03 17:51:26252NZDJPYsell0.01 / 0.010.0002016.11.03 17:51:26filled00000247<03>0-1.43
2016.11.03 18:30:00253NZDJPYbuy0.01 / 0.010.0002016.11.03 18:30:00filled00000000<01>0-1.43
2016.11.04 02:06:15254NZDJPYsell0.01 / 0.010.0002016.11.04 02:06:15filledtp 75.570
2016.11.04 03:00:57255NZDJPYbuy0.01 / 0.010.0002016.11.04 03:00:57filled00000000<01>0-1.43
2016.11.04 04:06:42256NZDJPYsell0.01 / 0.010.0002016.11.04 04:06:42filledtp 75.443
2016.11.04 05:30:00257NZDJPYbuy0.01 / 0.010.0002016.11.04 05:30:00filled00000000<01>0-1.43
2016.11.04 08:37:07258NZDJPYsell0.01 / 0.010.0002016.11.04 08:37:07filledtp 75.476
2016.11.04 10:30:00259NZDJPYbuy0.01 / 0.010.0002016.11.04 10:30:00filled00000000<01>0-1.43
2016.11.04 15:46:58260NZDJPYbuy0.01 / 0.010.0002016.11.04 15:46:58filledtp 75.271
2016.11.04 15:46:58261NZDJPYbuy0.01 / 0.010.0002016.11.04 15:46:58filledtp 75.271
2016.11.04 15:46:58262NZDJPYbuy0.01 / 0.010.0002016.11.04 15:46:58filledtp 75.271
2016.11.04 16:00:20263NZDJPYbuy0.01 / 0.010.0002016.11.04 16:00:20filled00000259<02>0-1.43
2016.11.04 17:00:01264NZDJPYsell0.01 / 0.010.0002016.11.04 17:00:01filled00000000<01>0-1.43
2016.11.04 17:03:00265NZDJPYsell0.01 / 0.010.0002016.11.04 17:03:00filledtp 75.476
2016.11.04 17:03:00266NZDJPYsell0.01 / 0.010.0002016.11.04 17:03:00filledtp 75.476
2016.11.04 17:58:36267NZDJPYbuy0.01 / 0.010.0002016.11.04 17:58:36filledtp 75.311
2016.11.04 18:00:00268NZDJPYbuy0.01 / 0.010.0002016.11.04 18:00:00filled00000000<01>0-1.43
2016.11.04 18:30:41269NZDJPYsell0.01 / 0.010.0002016.11.04 18:30:41filledtp 75.449
2016.11.04 19:00:00270NZDJPYsell0.01 / 0.010.0002016.11.04 19:00:00filled00000000<01>0-1.43
2016.11.04 22:03:11271NZDJPYbuy0.01 / 0.010.0002016.11.04 22:03:11filled00000000<01>0-1.43
2016.11.07 00:01:00272NZDJPYsell0.01 / 0.010.0002016.11.07 00:01:00filledtp 75.619
2016.11.07 02:56:46273NZDJPYsell0.01 / 0.010.0002016.11.07 02:56:46filled00000270<02>0-1.43
2016.11.07 04:56:19274NZDJPYsell0.01 / 0.010.0002016.11.07 04:56:19filled00000270<03>0-1.43
2016.11.07 09:30:01275NZDJPYbuy0.01 / 0.010.0002016.11.07 09:30:01filled00000000<01>0-1.43
2016.11.07 11:26:10276NZDJPYsell0.01 / 0.010.0002016.11.07 11:26:10filledtp 76.422
2016.11.07 12:30:00277NZDJPYbuy0.01 / 0.010.0002016.11.07 12:30:00filled00000000<01>0-1.43
2016.11.07 12:50:58278NZDJPYsell0.01 / 0.010.0002016.11.07 12:50:58filledtp 76.434
2016.11.07 14:00:01279NZDJPYbuy0.01 / 0.010.0002016.11.07 14:00:01filled00000000<01>0-1.43
2016.11.07 15:43:45280NZDJPYsell0.01 / 0.010.0002016.11.07 15:43:45filledtp 76.407
2016.11.07 18:41:54281NZDJPYsell0.02 / 0.020.0002016.11.07 18:41:54filled00000270<04>0-1.43
2016.11.07 20:00:00282NZDJPYbuy0.01 / 0.010.0002016.11.07 20:00:00filled00000000<01>0-1.43
2016.11.07 23:02:07283NZDJPYsell0.01 / 0.010.0002016.11.07 23:02:07filledtp 76.625
2016.11.08 02:00:00284NZDJPYbuy0.01 / 0.010.0002016.11.08 02:00:00filled00000000<01>0-1.43
2016.11.08 03:42:41285NZDJPYbuy0.01 / 0.010.0002016.11.08 03:42:41filled00000284<02>0-1.43
2016.11.08 11:06:35286NZDJPYsell0.01 / 0.010.0002016.11.08 11:06:35filledtp 76.702
2016.11.08 11:06:35287NZDJPYsell0.01 / 0.010.0002016.11.08 11:06:35filledtp 76.702
2016.11.08 15:59:50288NZDJPYsell0.03 / 0.030.0002016.11.08 15:59:50filled00000270<05>0-1.43
2016.11.08 18:30:13289NZDJPYsell0.04 / 0.040.0002016.11.08 18:30:13filled00000270<06>0-1.43
2016.11.08 22:30:47290NZDJPYsell0.06 / 0.060.0002016.11.08 22:30:47filled00000270<07>0-1.43
2016.11.09 02:47:39291NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39292NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39293NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39294NZDJPYbuy0.02 / 0.020.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39295NZDJPYbuy0.03 / 0.030.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39296NZDJPYbuy0.04 / 0.040.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 02:47:39297NZDJPYbuy0.06 / 0.060.0002016.11.09 02:47:39filledtp 76.958
2016.11.09 16:30:00298NZDJPYsell0.01 / 0.010.0002016.11.09 16:30:00filled00000000<01>0-1.43
2016.11.09 19:00:08299NZDJPYsell0.01 / 0.010.0002016.11.09 19:00:08filled00000298<02>0-1.43
2016.11.09 19:33:49300NZDJPYsell0.01 / 0.010.0002016.11.09 19:33:49filled00000298<03>0-1.43
2016.11.09 21:05:38301NZDJPYsell0.02 / 0.020.0002016.11.09 21:05:38filled00000298<04>0-1.43
2016.11.10 04:00:00302NZDJPYbuy0.01 / 0.010.0002016.11.10 04:00:00filled00000000<01>0-1.43
2016.11.10 05:37:02303NZDJPYbuy0.01 / 0.010.0002016.11.10 05:37:02filled00000302<02>0-1.43
2016.11.10 05:48:32304NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:32filledtp 76.593
2016.11.10 05:48:32305NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:32filledtp 76.593
2016.11.10 05:48:32306NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:32filledtp 76.593
2016.11.10 05:48:32307NZDJPYbuy0.02 / 0.020.0002016.11.10 05:48:32filledtp 76.593
2016.11.10 06:00:13308NZDJPYbuy0.01 / 0.010.0002016.11.10 06:00:13filled00000302<03>0-1.43
2016.11.10 07:30:04309NZDJPYsell0.01 / 0.010.0002016.11.10 07:30:04filled00000000<01>0-1.43
2016.11.10 07:41:09310NZDJPYbuy0.01 / 0.010.0002016.11.10 07:41:09filledtp 76.497
2016.11.10 09:38:35311NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.777
2016.11.10 09:38:35312NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.777
2016.11.10 09:38:35313NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.777
2016.11.10 10:00:00314NZDJPYsell0.01 / 0.010.0002016.11.10 10:00:00filled00000000<01>0-1.43
2016.11.10 10:31:10315NZDJPYsell0.01 / 0.010.0002016.11.10 10:31:10filled00000314<02>0-1.43
2016.11.10 11:30:00316NZDJPYbuy0.01 / 0.010.0002016.11.10 11:30:00filled00000000<01>0-1.43
2016.11.10 11:42:15317NZDJPYsell0.01 / 0.010.0002016.11.10 11:42:15filledtp 77.205
2016.11.10 12:31:41318NZDJPYsell0.01 / 0.010.0002016.11.10 12:31:41filled00000314<03>0-1.43
2016.11.10 14:30:00319NZDJPYbuy0.01 / 0.010.0002016.11.10 14:30:00filled00000000<01>0-1.43
2016.11.10 14:37:45320NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.017
2016.11.10 14:37:45321NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.017
2016.11.10 14:37:45322NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.017
2016.11.10 16:30:00323NZDJPYsell0.01 / 0.010.0002016.11.10 16:30:00filled00000000<01>0-1.43
2016.11.10 16:32:54324NZDJPYbuy0.01 / 0.010.0002016.11.10 16:32:54filled00000319<02>0-1.43
2016.11.10 16:38:56325NZDJPYbuy0.01 / 0.010.0002016.11.10 16:38:56filledtp 76.818
2016.11.10 19:54:00326NZDJPYsell0.01 / 0.010.0002016.11.10 19:54:00filledtp 77.117
2016.11.10 19:54:00327NZDJPYsell0.01 / 0.010.0002016.11.10 19:54:00filledtp 77.117
2016.11.10 23:00:00328NZDJPYbuy0.01 / 0.010.0002016.11.10 23:00:00filled00000000<01>0-1.43
2016.11.11 01:07:42329NZDJPYsell0.01 / 0.010.0002016.11.11 01:07:42filledtp 77.097
2016.11.11 02:30:00330NZDJPYbuy0.01 / 0.010.0002016.11.11 02:30:00filled00000000<01>0-1.43
2016.11.11 03:01:26331NZDJPYbuy0.01 / 0.010.0002016.11.11 03:01:26filled00000330<02>0-1.43
2016.11.11 04:00:00332NZDJPYsell0.01 / 0.010.0002016.11.11 04:00:00filled00000000<01>0-1.43
2016.11.11 04:11:38333NZDJPYbuy0.01 / 0.010.0002016.11.11 04:11:38filledtp 76.736
2016.11.11 04:34:51334NZDJPYbuy0.01 / 0.010.0002016.11.11 04:34:51filled00000330<03>0-1.43
2016.11.11 06:31:02335NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.907
2016.11.11 06:31:02336NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.907
2016.11.11 06:31:02337NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.907
2016.11.11 08:01:09338NZDJPYsell0.01 / 0.010.0002016.11.11 08:01:09filled00000000<01>0-1.43
2016.11.11 09:10:03339NZDJPYbuy0.01 / 0.010.0002016.11.11 09:10:03filledtp 76.809
2016.11.11 10:30:00340NZDJPYbuy0.01 / 0.010.0002016.11.11 10:30:00filled00000000<01>0-1.43
2016.11.11 11:00:56341NZDJPYbuy0.01 / 0.010.0002016.11.11 11:00:56filled00000340<02>0-1.43
2016.11.11 11:27:53342NZDJPYsell0.01 / 0.010.0002016.11.11 11:27:53filledtp 76.715
2016.11.11 11:27:53343NZDJPYsell0.01 / 0.010.0002016.11.11 11:27:53filledtp 76.715
2016.11.11 12:30:02344NZDJPYbuy0.01 / 0.010.0002016.11.11 12:30:02filled00000000<01>0-1.43
2016.11.11 14:54:38345NZDJPYsell0.01 / 0.010.0002016.11.11 14:54:38filledtp 76.533
2016.11.11 18:30:02346NZDJPYbuy0.01 / 0.010.0002016.11.11 18:30:02filled00000000<01>0-1.43
2016.11.11 18:45:08347NZDJPYsell0.01 / 0.010.0002016.11.11 18:45:08filledtp 76.016
2016.11.11 20:21:27348NZDJPYbuy0.01 / 0.010.0002016.11.11 20:21:27filled00000000<01>0-1.43
2016.11.14 00:01:00349NZDJPYsell0.01 / 0.010.0002016.11.14 00:01:00filledtp 76.135
2016.11.14 03:30:00350NZDJPYsell0.01 / 0.010.0002016.11.14 03:30:00filled00000000<01>0-1.43
2016.11.14 05:00:44351NZDJPYsell0.01 / 0.010.0002016.11.14 05:00:44filled00000350<02>0-1.43
2016.11.14 06:30:18352NZDJPYbuy0.01 / 0.010.0002016.11.14 06:30:18filled00000000<01>0-1.43
2016.11.14 10:21:46353NZDJPYsell0.01 / 0.010.0002016.11.14 10:21:46filledtp 76.381
2016.11.14 12:30:03354NZDJPYsell0.01 / 0.010.0002016.11.14 12:30:03filled00000350<03>0-1.43
2016.11.14 14:00:00355NZDJPYbuy0.01 / 0.010.0002016.11.14 14:00:00filled00000000<01>0-1.43
2016.11.14 15:59:10356NZDJPYsell0.01 / 0.010.0002016.11.14 15:59:10filledtp 76.593
2016.11.14 17:07:58357NZDJPYsell0.02 / 0.020.0002016.11.14 17:07:58filled00000350<04>0-1.43
2016.11.14 18:00:00358NZDJPYbuy0.01 / 0.010.0002016.11.14 18:00:00filled00000000<01>0-1.43
2016.11.14 20:40:49359NZDJPYsell0.01 / 0.010.0002016.11.14 20:40:49filledtp 76.843
2016.11.15 01:42:41360NZDJPYsell0.03 / 0.030.0002016.11.15 01:42:41filled00000350<05>0-1.43
2016.11.15 03:30:56361NZDJPYbuy0.01 / 0.010.0002016.11.15 03:30:56filled00000000<01>0-1.43
2016.11.15 07:48:52362NZDJPYbuy0.01 / 0.010.0002016.11.15 07:48:52filled00000361<02>0-1.43
2016.11.15 11:37:59363NZDJPYsell0.01 / 0.010.0002016.11.15 11:37:59filledtp 77.015
2016.11.15 11:37:59364NZDJPYsell0.01 / 0.010.0002016.11.15 11:37:59filledtp 77.015
2016.11.15 15:00:00365NZDJPYbuy0.01 / 0.010.0002016.11.15 15:00:00filled00000000<01>0-1.43
2016.11.15 15:59:59366NZDJPYsell0.01 / 0.010.0002016.11.15 15:59:59filledtp 77.073
2016.11.15 17:01:00367NZDJPYbuy0.01 / 0.010.0002016.11.15 17:01:00filled00000000<01>0-1.43
2016.11.15 17:11:30368NZDJPYsell0.01 / 0.010.0002016.11.15 17:11:30filledtp 77.172
2016.11.15 19:00:00369NZDJPYbuy0.01 / 0.010.0002016.11.15 19:00:00filled00000000<01>0-1.43
2016.11.15 21:30:01370NZDJPYsell0.01 / 0.010.0002016.11.15 21:30:01filledtp 77.333
2016.11.16 02:30:02371NZDJPYbuy0.01 / 0.010.0002016.11.16 02:30:02filled00000000<01>0-1.43
2016.11.16 04:20:57372NZDJPYsell0.01 / 0.010.0002016.11.16 04:20:57filledtp 77.420
2016.11.16 05:01:08373NZDJPYsell0.04 / 0.040.0002016.11.16 05:01:08filled00000350<06>0-1.43
2016.11.16 06:00:10374NZDJPYbuy0.01 / 0.010.0002016.11.16 06:00:10filled00000000<01>0-1.43
2016.11.16 09:24:45375NZDJPYsell0.01 / 0.010.0002016.11.16 09:24:45filledtp 77.487
2016.11.16 12:30:00376NZDJPYbuy0.01 / 0.010.0002016.11.16 12:30:00filled00000000<01>0-1.43
2016.11.16 12:55:31377NZDJPYsell0.01 / 0.010.0002016.11.16 12:55:31filledtp 77.505
2016.11.16 14:01:00378NZDJPYbuy0.01 / 0.010.0002016.11.16 14:01:00filled00000000<01>0-1.43
2016.11.16 16:33:39379NZDJPYbuy0.01 / 0.010.0002016.11.16 16:33:39filled00000378<02>0-1.43
2016.11.16 19:30:45380NZDJPYsell0.01 / 0.010.0002016.11.16 19:30:45filledtp 77.317
2016.11.16 19:30:45381NZDJPYsell0.01 / 0.010.0002016.11.16 19:30:45filledtp 77.317
2016.11.16 22:00:00382NZDJPYbuy0.01 / 0.010.0002016.11.16 22:00:00filled00000000<01>0-1.43
2016.11.17 03:15:24383NZDJPYsell0.01 / 0.010.0002016.11.17 03:15:24filledtp 77.305
2016.11.17 10:31:01384NZDJPYbuy0.01 / 0.010.0002016.11.17 10:31:01filled00000000<01>0-1.43
2016.11.17 11:11:17385NZDJPYsell0.01 / 0.010.0002016.11.17 11:11:17filledtp 77.448
2016.11.17 12:31:00386NZDJPYbuy0.01 / 0.010.0002016.11.17 12:31:00filled00000000<01>0-1.43
2016.11.17 16:59:50387NZDJPYsell0.01 / 0.010.0002016.11.17 16:59:50filledtp 77.492
2016.11.17 18:00:00388NZDJPYbuy0.01 / 0.010.0002016.11.17 18:00:00filled00000000<01>0-1.43
2016.11.17 20:51:24389NZDJPYbuy0.01 / 0.010.0002016.11.17 20:51:24filled00000388<02>0-1.43
2016.11.17 23:42:54390NZDJPYsell0.01 / 0.010.0002016.11.17 23:42:54filledtp 77.405
2016.11.17 23:42:54391NZDJPYsell0.01 / 0.010.0002016.11.17 23:42:54filledtp 77.405
2016.11.18 02:31:02392NZDJPYbuy0.01 / 0.010.0002016.11.18 02:31:02filled00000000<01>0-1.43
2016.11.18 03:19:38393NZDJPYsell0.01 / 0.010.0002016.11.18 03:19:38filledtp 77.545
2016.11.18 05:00:00394NZDJPYbuy0.01 / 0.010.0002016.11.18 05:00:00filled00000000<01>0-1.43
2016.11.18 08:28:37395NZDJPYsell0.01 / 0.010.0002016.11.18 08:28:37filledtp 77.698
2016.11.18 13:00:00396NZDJPYbuy0.01 / 0.010.0002016.11.18 13:00:00filled00000000<01>0-1.43
2016.11.18 13:24:50397NZDJPYsell0.01 / 0.010.0002016.11.18 13:24:50filledtp 77.755
2016.11.18 21:30:01398NZDJPYbuy0.01 / 0.010.0002016.11.18 21:30:01filled00000000<01>0-1.43
2016.11.18 22:40:40399NZDJPYsell0.01 / 0.010.0002016.11.18 22:40:40filledtp 77.770
2016.11.21 04:00:00400NZDJPYbuy0.01 / 0.010.0002016.11.21 04:00:00filled00000000<01>0-1.43
2016.11.21 05:45:37401NZDJPYsell0.01 / 0.010.0002016.11.21 05:45:37filledtp 77.792
2016.11.21 11:00:00402NZDJPYbuy0.01 / 0.010.0002016.11.21 11:00:00filled00000000<01>0-1.43
2016.11.21 14:33:22403NZDJPYsell0.01 / 0.010.0002016.11.21 14:33:22filledtp 77.944
2016.11.21 15:22:29404NZDJPYsell0.06 / 0.060.0002016.11.21 15:22:29filled00000350<07>0-1.43
2016.11.21 21:00:00405NZDJPYbuy0.01 / 0.010.0002016.11.21 21:00:00filled00000000<01>0-1.43
2016.11.22 02:30:14406NZDJPYbuy0.01 / 0.010.0002016.11.22 02:30:14filled00000405<02>0-1.43
2016.11.22 04:35:47407NZDJPYsell0.01 / 0.010.0002016.11.22 04:35:47filledtp 78.372
2016.11.22 04:35:47408NZDJPYsell0.01 / 0.010.0002016.11.22 04:35:47filledtp 78.372
2016.11.22 05:22:09409NZDJPYsell0.12 / 0.120.0002016.11.22 05:22:09filled00000350<08>0-1.43
2016.11.22 06:30:01410NZDJPYbuy0.01 / 0.010.0002016.11.22 06:30:01filled00000000<01>0-1.43
2016.11.22 19:03:05411NZDJPYbuy0.01 / 0.010.0002016.11.22 19:03:05filled00000410<02>0-1.43
2016.11.22 21:16:59412NZDJPYsell0.01 / 0.010.0002016.11.22 21:16:59filledtp 78.417
2016.11.22 21:16:59413NZDJPYsell0.01 / 0.010.0002016.11.22 21:16:59filledtp 78.417
2016.11.22 22:30:01414NZDJPYbuy0.01 / 0.010.0002016.11.22 22:30:01filled00000000<01>0-1.43
2016.11.23 02:04:55415NZDJPYsell0.01 / 0.010.0002016.11.23 02:04:55filledtp 78.510
2016.11.23 06:30:00416NZDJPYbuy0.01 / 0.010.0002016.11.23 06:30:00filled00000000<01>0-1.43
2016.11.23 15:29:21417NZDJPYsell0.01 / 0.010.0002016.11.23 15:29:21filledtp 78.562
2016.11.23 18:01:00418NZDJPYsell0.28 / 0.280.0002016.11.23 18:01:00filled00000350<09>0-1.43
2016.11.23 19:00:01419NZDJPYbuy0.01 / 0.010.0002016.11.23 19:00:01filled00000000<01>0-1.43
2016.11.24 03:01:32420NZDJPYbuy0.01 / 0.010.0002016.11.24 03:01:32filled00000419<02>0-1.43
2016.11.24 09:12:16421NZDJPYsell0.01 / 0.010.0002016.11.24 09:12:16filledtp 78.951
2016.11.24 09:12:16422NZDJPYsell0.01 / 0.010.0002016.11.24 09:12:16filledtp 78.951
2016.11.24 12:01:00423NZDJPYbuy0.01 / 0.010.0002016.11.24 12:01:00filled00000000<01>0-1.43
2016.11.24 17:27:27424NZDJPYsell0.01 / 0.010.0002016.11.24 17:27:27filledtp 79.248
2016.11.25 04:00:55425NZDJPYsell0.76 / 0.760.0002016.11.25 04:00:55filled00000350<10>0-1.43
2016.11.25 07:30:00426NZDJPYbuy0.01 / 0.010.0002016.11.25 07:30:00filled00000000<01>0-1.43
2016.11.25 08:13:54427NZDJPYsell0.01 / 0.010.0002016.11.25 08:13:54filledtp 79.710
2016.11.25 09:30:00428NZDJPYbuy0.01 / 0.010.0002016.11.25 09:30:00filled00000000<01>0-1.43
2016.11.25 13:02:09429NZDJPYbuy0.01 / 0.010.0002016.11.25 13:02:09filled00000428<02>0-1.43
2016.11.25 13:52:20430NZDJPYsell0.01 / 0.010.0002016.11.25 13:52:20filledtp 79.578
2016.11.25 13:52:20431NZDJPYsell0.01 / 0.010.0002016.11.25 13:52:20filledtp 79.578
2016.11.28 01:36:42432NZDJPYbuy0.01 / 0.010.0002016.11.28 01:36:42filled00000000<01>0-1.43
2016.11.28 03:13:43433NZDJPYbuy0.01 / 0.010.0002016.11.28 03:13:43filled00000432<02>0-1.43
2016.11.28 03:27:08434NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08435NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08436NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08437NZDJPYbuy0.02 / 0.020.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08438NZDJPYbuy0.03 / 0.030.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08439NZDJPYbuy0.04 / 0.040.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08440NZDJPYbuy0.06 / 0.060.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08441NZDJPYbuy0.12 / 0.120.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08442NZDJPYbuy0.28 / 0.280.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 03:27:08443NZDJPYbuy0.76 / 0.760.0002016.11.28 03:27:08filledtp 79.046
2016.11.28 04:31:53444NZDJPYbuy0.01 / 0.010.0002016.11.28 04:31:53filled00000432<03>0-1.43
2016.11.28 05:30:00445NZDJPYsell0.01 / 0.010.0002016.11.28 05:30:00filled00000000<01>0-1.43
2016.11.28 07:52:44446NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:44filledtp 79.365
2016.11.28 07:52:44447NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:44filledtp 79.365
2016.11.28 07:52:44448NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:44filledtp 79.365
2016.11.28 08:01:30449NZDJPYsell0.01 / 0.010.0002016.11.28 08:01:30filled00000445<02>0-1.43
2016.11.28 10:31:03450NZDJPYbuy0.01 / 0.010.0002016.11.28 10:31:03filled00000000<01>0-1.43
2016.11.28 12:03:21451NZDJPYsell0.01 / 0.010.0002016.11.28 12:03:21filledtp 79.544
2016.11.28 13:01:00452NZDJPYbuy0.01 / 0.010.0002016.11.28 13:01:00filled00000000<01>0-1.43
2016.11.28 15:13:22453NZDJPYsell0.01 / 0.010.0002016.11.28 15:13:22filledtp 79.522
2016.11.28 18:00:00454NZDJPYbuy0.01 / 0.010.0002016.11.28 18:00:00filled00000000<01>0-1.43
2016.11.28 23:37:19455NZDJPYbuy0.01 / 0.010.0002016.11.28 23:37:19filledtp 79.188
2016.11.28 23:37:19456NZDJPYbuy0.01 / 0.010.0002016.11.28 23:37:19filledtp 79.188
2016.11.29 03:30:43457NZDJPYsell0.01 / 0.010.0002016.11.29 03:30:43filled00000000<01>0-1.43
2016.11.29 08:45:51458NZDJPYsell0.01 / 0.010.0002016.11.29 08:45:51filled00000457<02>0-1.43
2016.11.29 09:09:31459NZDJPYsell0.01 / 0.010.0002016.11.29 09:09:31filledtp 79.473
2016.11.29 10:31:33460NZDJPYsell0.01 / 0.010.0002016.11.29 10:31:33filled00000457<03>0-1.43
2016.11.29 14:09:03461NZDJPYsell0.02 / 0.020.0002016.11.29 14:09:03filled00000457<04>0-1.43
2016.11.29 17:36:29462NZDJPYsell0.03 / 0.030.0002016.11.29 17:36:29filled00000457<05>0-1.43
2016.11.29 21:00:00463NZDJPYbuy0.01 / 0.010.0002016.11.29 21:00:00filled00000000<01>0-1.43
2016.11.30 01:03:33464NZDJPYsell0.01 / 0.010.0002016.11.30 01:03:33filledtp 80.242
2016.11.30 02:31:03465NZDJPYbuy0.01 / 0.010.0002016.11.30 02:31:03filled00000000<01>0-1.43
2016.11.30 03:42:11466NZDJPYsell0.01 / 0.010.0002016.11.30 03:42:11filledtp 80.286
2016.11.30 07:31:00467NZDJPYbuy0.01 / 0.010.0002016.11.30 07:31:00filled00000000<01>0-1.43
2016.11.30 09:59:19468NZDJPYsell0.01 / 0.010.0002016.11.30 09:59:19filledtp 80.623
2016.11.30 10:02:15469NZDJPYsell0.04 / 0.040.0002016.11.30 10:02:15filled00000457<06>0-1.43
2016.11.30 12:30:00470NZDJPYbuy0.01 / 0.010.0002016.11.30 12:30:00filled00000000<01>0-1.43
2016.11.30 17:00:30471NZDJPYbuy0.01 / 0.010.0002016.11.30 17:00:30filled00000470<02>0-1.43
2016.11.30 18:15:22472NZDJPYsell0.01 / 0.010.0002016.11.30 18:15:22filledtp 80.878
2016.11.30 18:15:22473NZDJPYsell0.01 / 0.010.0002016.11.30 18:15:22filledtp 80.878
2016.11.30 20:00:00474NZDJPYbuy0.01 / 0.010.0002016.11.30 20:00:00filled00000000<01>0-1.43
2016.11.30 22:23:00475NZDJPYsell0.01 / 0.010.0002016.11.30 22:23:00filledtp 80.968
2016.12.01 03:07:43476NZDJPYsell0.06 / 0.060.0002016.12.01 03:07:43filled00000457<07>0-1.43
2016.12.01 05:00:00477NZDJPYbuy0.01 / 0.010.0002016.12.01 05:00:00filled00000000<01>0-1.43
2016.12.01 09:09:58478NZDJPYbuy0.01 / 0.010.0002016.12.01 09:09:58filled00000477<02>0-1.43
2016.12.01 10:58:18479NZDJPYsell0.01 / 0.010.0002016.12.01 10:58:18filledtp 81.044
2016.12.01 10:58:18480NZDJPYsell0.01 / 0.010.0002016.12.01 10:58:18filledtp 81.044
2016.12.01 12:01:00481NZDJPYbuy0.01 / 0.010.0002016.12.01 12:01:00filled00000000<01>0-1.43
2016.12.01 12:41:34482NZDJPYsell0.01 / 0.010.0002016.12.01 12:41:34filledtp 81.006
2016.12.01 13:30:05483NZDJPYbuy0.01 / 0.010.0002016.12.01 13:30:05filled00000000<01>0-1.43
2016.12.01 20:23:32484NZDJPYbuy0.01 / 0.010.0002016.12.01 20:23:32filled00000483<02>0-1.43
2016.12.02 01:19:52485NZDJPYsell0.01 / 0.010.0002016.12.02 01:19:52filledtp 80.984
2016.12.02 01:19:52486NZDJPYsell0.01 / 0.010.0002016.12.02 01:19:52filledtp 80.984
2016.12.02 10:00:00487NZDJPYbuy0.01 / 0.010.0002016.12.02 10:00:00filled00000000<01>0-1.43
2016.12.02 11:23:45488NZDJPYbuy0.01 / 0.010.0002016.12.02 11:23:45filled00000487<02>0-1.43
2016.12.02 14:57:11489NZDJPYsell0.01 / 0.010.0002016.12.02 14:57:11filledtp 80.880
2016.12.02 14:57:11490NZDJPYsell0.01 / 0.010.0002016.12.02 14:57:11filledtp 80.880
2016.12.02 17:00:00491NZDJPYbuy0.01 / 0.010.0002016.12.02 17:00:00filled00000000<01>0-1.43
2016.12.02 17:38:01492NZDJPYsell0.01 / 0.010.0002016.12.02 17:38:01filledtp 81.042
2016.12.02 22:40:16493NZDJPYbuy0.01 / 0.010.0002016.12.02 22:40:16filled00000000<01>0-1.43
2016.12.05 00:54:48494NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48495NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48496NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48497NZDJPYbuy0.02 / 0.020.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48498NZDJPYbuy0.03 / 0.030.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48499NZDJPYbuy0.04 / 0.040.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 00:54:48500NZDJPYbuy0.06 / 0.060.0002016.12.05 00:54:48filledtp 80.337
2016.12.05 03:17:08501NZDJPYsell0.01 / 0.010.0002016.12.05 03:17:08filled00000000<01>0-1.43
2016.12.05 03:17:08502NZDJPYbuy0.01 / 0.010.0002016.12.05 03:17:08filled00000493<02>0-1.43
2016.12.05 04:18:32503NZDJPYbuy0.01 / 0.010.0002016.12.05 04:18:32filledtp 80.467
2016.12.05 04:30:31504NZDJPYbuy0.01 / 0.010.0002016.12.05 04:30:31filled00000493<03>0-1.43
2016.12.05 05:31:00505NZDJPYsell0.01 / 0.010.0002016.12.05 05:31:00filled00000000<01>0-1.43
2016.12.05 09:14:25506NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:25filledtp 80.823
2016.12.05 09:14:25507NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:25filledtp 80.823
2016.12.05 09:14:25508NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:25filledtp 80.823
2016.12.05 09:30:31509NZDJPYsell0.01 / 0.010.0002016.12.05 09:30:31filled00000505<02>0-1.43
2016.12.05 11:31:00510NZDJPYbuy0.01 / 0.010.0002016.12.05 11:31:00filled00000000<01>0-1.43
2016.12.05 12:04:33511NZDJPYsell0.01 / 0.010.0002016.12.05 12:04:33filled00000505<03>0-1.43
2016.12.05 12:08:31512NZDJPYsell0.01 / 0.010.0002016.12.05 12:08:31filledtp 81.111
2016.12.05 13:00:02513NZDJPYbuy0.01 / 0.010.0002016.12.05 13:00:02filled00000000<01>0-1.43
2016.12.05 16:55:44514NZDJPYsell0.01 / 0.010.0002016.12.05 16:55:44filledtp 81.120
2016.12.05 17:31:19515NZDJPYsell0.02 / 0.020.0002016.12.05 17:31:19filled00000505<04>0-1.43
2016.12.05 20:07:22516NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22517NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22518NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22519NZDJPYbuy0.02 / 0.020.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 22:31:02520NZDJPYbuy0.01 / 0.010.0002016.12.05 22:31:02filled00000000<01>0-1.43
2016.12.05 23:38:43521NZDJPYsell0.01 / 0.010.0002016.12.05 23:38:43filledtp 81.237
2016.12.06 02:32:00522NZDJPYbuy0.01 / 0.010.0002016.12.06 02:32:00filled00000000<01>0-1.43
2016.12.06 04:00:00523NZDJPYsell0.01 / 0.010.0002016.12.06 04:00:00filled00000000<01>0-1.43
2016.12.06 05:25:31524NZDJPYbuy0.01 / 0.010.0002016.12.06 05:25:31filledtp 81.164
2016.12.06 06:18:56525NZDJPYsell0.01 / 0.010.0002016.12.06 06:18:56filledtp 81.430
2016.12.06 06:30:00526NZDJPYsell0.01 / 0.010.0002016.12.06 06:30:00filled00000000<01>0-1.43
2016.12.06 07:03:33527NZDJPYbuy0.01 / 0.010.0002016.12.06 07:03:33filledtp 81.263
2016.12.06 07:30:00528NZDJPYbuy0.01 / 0.010.0002016.12.06 07:30:00filled00000000<01>0-1.43
2016.12.06 08:21:20529NZDJPYsell0.01 / 0.010.0002016.12.06 08:21:20filledtp 81.400
2016.12.06 08:30:12530NZDJPYsell0.01 / 0.010.0002016.12.06 08:30:12filled00000000<01>0-1.43
2016.12.06 09:30:00531NZDJPYbuy0.01 / 0.010.0002016.12.06 09:30:00filled00000000<01>0-1.43
2016.12.06 09:50:55532NZDJPYbuy0.01 / 0.010.0002016.12.06 09:50:55filledtp 81.229
2016.12.06 16:32:00533NZDJPYsell0.01 / 0.010.0002016.12.06 16:32:00filled00000000<01>0-1.43
2016.12.06 16:44:18534NZDJPYbuy0.01 / 0.010.0002016.12.06 16:44:18filled00000531<02>0-1.43
2016.12.06 18:48:24535NZDJPYbuy0.01 / 0.010.0002016.12.06 18:48:24filledtp 81.026
2016.12.06 22:00:00536NZDJPYsell0.01 / 0.010.0002016.12.06 22:00:00filled00000000<01>0-1.43
2016.12.07 02:04:04537NZDJPYsell0.01 / 0.010.0002016.12.07 02:04:04filled00000536<02>0-1.43
2016.12.07 02:06:37538NZDJPYsell0.01 / 0.010.0002016.12.07 02:06:37filledtp 81.315
2016.12.07 02:06:37539NZDJPYsell0.01 / 0.010.0002016.12.07 02:06:37filledtp 81.315
2016.12.07 04:06:05540NZDJPYbuy0.01 / 0.010.0002016.12.07 04:06:05filled00000000<01>0-1.43
2016.12.07 07:11:56541NZDJPYsell0.01 / 0.010.0002016.12.07 07:11:56filledtp 81.334
2016.12.07 09:30:01542NZDJPYbuy0.01 / 0.010.0002016.12.07 09:30:01filled00000000<01>0-1.43
2016.12.07 16:09:54543NZDJPYsell0.01 / 0.010.0002016.12.07 16:09:54filledtp 81.498
2016.12.07 16:19:57544NZDJPYsell0.01 / 0.010.0002016.12.07 16:19:57filled00000536<03>0-1.43
2016.12.07 17:30:00545NZDJPYbuy0.01 / 0.010.0002016.12.07 17:30:00filled00000000<01>0-1.43
2016.12.07 18:48:09546NZDJPYbuy0.01 / 0.010.0002016.12.07 18:48:09filled00000545<02>0-1.43
2016.12.07 22:24:53547NZDJPYsell0.01 / 0.010.0002016.12.07 22:24:53filledtp 81.489
2016.12.07 22:24:53548NZDJPYsell0.01 / 0.010.0002016.12.07 22:24:53filledtp 81.489
2016.12.08 03:00:27549NZDJPYsell0.02 / 0.020.0002016.12.08 03:00:27filled00000536<04>0-1.43
2016.12.08 04:01:05550NZDJPYbuy0.01 / 0.010.0002016.12.08 04:01:05filled00000000<01>0-1.43
2016.12.08 04:39:41551NZDJPYsell0.01 / 0.010.0002016.12.08 04:39:41filledtp 81.930
2016.12.08 06:00:00552NZDJPYbuy0.01 / 0.010.0002016.12.08 06:00:00filled00000000<01>0-1.43
2016.12.08 09:39:38553NZDJPYsell0.01 / 0.010.0002016.12.08 09:39:38filledtp 81.874
2016.12.08 11:00:00554NZDJPYbuy0.01 / 0.010.0002016.12.08 11:00:00filled00000000<01>0-1.43
2016.12.08 13:34:17555NZDJPYbuy0.01 / 0.010.0002016.12.08 13:34:17filled00000554<02>0-1.43
2016.12.08 14:48:17556NZDJPYsell0.01 / 0.010.0002016.12.08 14:48:17filledtp 81.866
2016.12.08 14:48:17557NZDJPYsell0.01 / 0.010.0002016.12.08 14:48:17filledtp 81.866
2016.12.08 17:30:37558NZDJPYbuy0.01 / 0.010.0002016.12.08 17:30:37filled00000000<01>0-1.43
2016.12.08 19:09:54559NZDJPYsell0.01 / 0.010.0002016.12.08 19:09:54filledtp 81.874
2016.12.08 22:01:01560NZDJPYbuy0.01 / 0.010.0002016.12.08 22:01:01filled00000000<01>0-1.43
2016.12.09 02:27:50561NZDJPYsell0.01 / 0.010.0002016.12.09 02:27:50filledtp 81.987
2016.12.09 07:00:00562NZDJPYbuy0.01 / 0.010.0002016.12.09 07:00:00filled00000000<01>0-1.43
2016.12.09 08:40:07563NZDJPYsell0.01 / 0.010.0002016.12.09 08:40:07filledtp 82.157
2016.12.09 12:30:03564NZDJPYbuy0.01 / 0.010.0002016.12.09 12:30:03filled00000000<01>0-1.43
2016.12.09 13:03:47565NZDJPYsell0.01 / 0.010.0002016.12.09 13:03:47filledtp 82.214
2016.12.09 13:13:29566NZDJPYsell0.03 / 0.030.0002016.12.09 13:13:29filled00000536<05>0-1.43
2016.12.09 17:01:00567NZDJPYbuy0.01 / 0.010.0002016.12.09 17:01:00filled00000000<01>0-1.43
2016.12.12 06:22:52568NZDJPYsell0.01 / 0.010.0002016.12.12 06:22:52filledtp 82.483
2016.12.12 08:15:49569NZDJPYsell0.04 / 0.040.0002016.12.12 08:15:49filled00000536<06>0-1.43
2016.12.12 11:30:00570NZDJPYbuy0.01 / 0.010.0002016.12.12 11:30:00filled00000000<01>0-1.43
2016.12.12 12:05:36571NZDJPYsell0.06 / 0.060.0002016.12.12 12:05:36filled00000536<07>0-1.43
2016.12.12 16:21:04572NZDJPYsell0.01 / 0.010.0002016.12.12 16:21:04filledtp 83.053
2016.12.12 19:00:00573NZDJPYbuy0.01 / 0.010.0002016.12.12 19:00:00filled00000000<01>0-1.43
2016.12.12 21:04:34574NZDJPYbuy0.01 / 0.010.0002016.12.12 21:04:34filled00000573<02>0-1.43
2016.12.13 13:03:30575NZDJPYsell0.01 / 0.010.0002016.12.13 13:03:30filledtp 82.974
2016.12.13 13:03:30576NZDJPYsell0.01 / 0.010.0002016.12.13 13:03:30filledtp 82.974
2016.12.13 15:31:02577NZDJPYbuy0.01 / 0.010.0002016.12.13 15:31:02filled00000000<01>0-1.43
2016.12.13 16:44:00578NZDJPYsell0.01 / 0.010.0002016.12.13 16:44:00filledtp 83.220
2016.12.13 19:00:00579NZDJPYbuy0.01 / 0.010.0002016.12.13 19:00:00filled00000000<01>0-1.43
2016.12.14 17:57:52580NZDJPYsell0.01 / 0.010.0002016.12.14 17:57:52filledtp 83.166
2016.12.14 19:00:00581NZDJPYbuy0.01 / 0.010.0002016.12.14 19:00:00filled00000000<01>0-1.43
2016.12.14 21:01:05582NZDJPYsell0.01 / 0.010.0002016.12.14 21:01:05filledtp 83.293
2016.12.14 22:04:00583NZDJPYbuy0.01 / 0.010.0002016.12.14 22:04:00filled00000000<01>0-1.43
2016.12.14 22:07:46584NZDJPYsell0.01 / 0.010.0002016.12.14 22:07:46filledtp 83.164
2016.12.15 05:00:00585NZDJPYbuy0.01 / 0.010.0002016.12.15 05:00:00filled00000000<01>0-1.43
2016.12.15 06:48:09586NZDJPYsell0.12 / 0.120.0002016.12.15 06:48:09filled00000536<08>0-1.43
2016.12.15 06:49:30587NZDJPYsell0.01 / 0.010.0002016.12.15 06:49:30filledtp 83.480
2016.12.15 07:30:00588NZDJPYbuy0.01 / 0.010.0002016.12.15 07:30:00filled00000000<01>0-1.43
2016.12.15 12:00:43589NZDJPYsell0.01 / 0.010.0002016.12.15 12:00:43filledtp 83.518
2016.12.15 14:30:13590NZDJPYbuy0.01 / 0.010.0002016.12.15 14:30:13filled00000000<01>0-1.43
2016.12.15 15:32:06591NZDJPYbuy0.01 / 0.010.0002016.12.15 15:32:06filled00000590<02>0-1.43
2016.12.15 19:00:57592NZDJPYbuy0.01 / 0.010.0002016.12.15 19:00:57filled00000590<03>0-1.43
2016.12.16 15:38:52593NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52594NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52595NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52596NZDJPYbuy0.02 / 0.020.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52597NZDJPYbuy0.03 / 0.030.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52598NZDJPYbuy0.04 / 0.040.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52599NZDJPYbuy0.06 / 0.060.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 15:38:52600NZDJPYbuy0.12 / 0.120.0002016.12.16 15:38:52filledtp 82.750
2016.12.16 16:02:22601NZDJPYbuy0.02 / 0.020.0002016.12.16 16:02:22filled00000590<04>0-1.43
2016.12.16 17:03:32602NZDJPYbuy0.03 / 0.030.0002016.12.16 17:03:32filled00000590<05>0-1.43
2016.12.16 18:34:15603NZDJPYbuy0.04 / 0.040.0002016.12.16 18:34:15filled00000590<06>0-1.43
2016.12.19 05:30:00604NZDJPYsell0.01 / 0.010.0002016.12.19 05:30:00filled00000000<01>0-1.43
2016.12.19 06:05:10605NZDJPYbuy0.01 / 0.010.0002016.12.19 06:05:10filledtp 82.033
2016.12.19 13:30:24606NZDJPYbuy0.06 / 0.060.0002016.12.19 13:30:24filled00000590<07>0-1.43
2016.12.19 18:17:48607NZDJPYbuy0.12 / 0.120.0002016.12.19 18:17:48filled00000590<08>0-1.43
2016.12.19 21:30:00608NZDJPYsell0.01 / 0.010.0002016.12.19 21:30:00filled00000000<01>0-1.43
2016.12.19 22:21:47609NZDJPYbuy0.01 / 0.010.0002016.12.19 22:21:47filledtp 81.194
2016.12.20 03:31:42610NZDJPYsell0.01 / 0.010.0002016.12.20 03:31:42filled00000000<01>0-1.43
2016.12.20 04:19:23611NZDJPYbuy0.01 / 0.010.0002016.12.20 04:19:23filledtp 81.132
2016.12.20 05:30:00612NZDJPYsell0.01 / 0.010.0002016.12.20 05:30:00filled00000000<01>0-1.43
2016.12.20 06:36:00613NZDJPYsell0.01 / 0.010.0002016.12.20 06:36:00filled00000612<02>0-1.43
2016.12.20 09:48:26614NZDJPYsell0.01 / 0.010.0002016.12.20 09:48:26filled00000612<03>0-1.43
2016.12.20 13:50:16615NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.306
2016.12.20 13:50:16616NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.306
2016.12.20 13:50:16617NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.306
2016.12.20 15:01:03618NZDJPYsell0.01 / 0.010.0002016.12.20 15:01:03filled00000000<01>0-1.43
2016.12.20 17:00:04619NZDJPYsell0.01 / 0.010.0002016.12.20 17:00:04filled00000618<02>0-1.43
2016.12.21 11:03:43620NZDJPYbuy0.01 / 0.010.0002016.12.21 11:03:43filledtp 81.292
2016.12.21 11:03:43621NZDJPYbuy0.01 / 0.010.0002016.12.21 11:03:43filledtp 81.292
2016.12.21 15:35:12622NZDJPYsell0.01 / 0.010.0002016.12.21 15:35:12filled00000000<01>0-1.43
2016.12.21 18:01:44623NZDJPYsell0.01 / 0.010.0002016.12.21 18:01:44filled00000622<02>0-1.43
2016.12.21 23:22:55624NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:55filledtp 81.107
2016.12.21 23:22:55625NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:55filledtp 81.107
2016.12.22 02:20:54626NZDJPYsell0.01 / 0.010.0002016.12.22 02:20:54filled00000000<01>0-1.43
2016.12.22 03:03:07627NZDJPYsell0.01 / 0.010.0002016.12.22 03:03:07filled00000626<02>0-1.43
2016.12.22 06:24:06628NZDJPYbuy0.01 / 0.010.0002016.12.22 06:24:06filledtp 81.093
2016.12.22 06:24:06629NZDJPYbuy0.01 / 0.010.0002016.12.22 06:24:06filledtp 81.093
2016.12.22 07:30:01630NZDJPYsell0.01 / 0.010.0002016.12.22 07:30:01filled00000000<01>0-1.43
2016.12.22 08:36:13631NZDJPYsell0.01 / 0.010.0002016.12.22 08:36:13filled00000630<02>0-1.43
2016.12.22 13:12:05632NZDJPYbuy0.01 / 0.010.0002016.12.22 13:12:05filledtp 81.133
2016.12.22 13:12:05633NZDJPYbuy0.01 / 0.010.0002016.12.22 13:12:05filledtp 81.133
2016.12.22 15:00:04634NZDJPYsell0.01 / 0.010.0002016.12.22 15:00:04filled00000000<01>0-1.43
2016.12.23 00:16:18635NZDJPYbuy0.01 / 0.010.0002016.12.23 00:16:18filledtp 81.084
2016.12.23 10:01:02636NZDJPYsell0.01 / 0.010.0002016.12.23 10:01:02filled00000000<01>0-1.43
2016.12.23 14:00:11637NZDJPYbuy0.01 / 0.010.0002016.12.23 14:00:11filledtp 80.990
2016.12.23 17:37:01638NZDJPYbuy0.28 / 0.280.0002016.12.23 17:37:01filled00000590<09>0-1.43
2016.12.27 09:28:14639NZDJPYsell0.01 / 0.010.0002016.12.27 09:28:14filled00000000<01>0-1.43
2016.12.27 17:32:35640NZDJPYsell0.01 / 0.010.0002016.12.27 17:32:35filled00000639<02>0-1.43
2016.12.28 03:26:40641NZDJPYsell0.01 / 0.010.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40642NZDJPYsell0.01 / 0.010.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40643NZDJPYsell0.01 / 0.010.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40644NZDJPYsell0.02 / 0.020.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40645NZDJPYsell0.03 / 0.030.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40646NZDJPYsell0.04 / 0.040.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40647NZDJPYsell0.06 / 0.060.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40648NZDJPYsell0.12 / 0.120.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 03:26:40649NZDJPYsell0.28 / 0.280.0002016.12.28 03:26:40filledtp 81.206
2016.12.28 04:08:00650NZDJPYsell0.01 / 0.010.0002016.12.28 04:08:00filled00000639<03>0-1.43
2016.12.28 06:00:01651NZDJPYbuy0.01 / 0.010.0002016.12.28 06:00:01filled00000000<01>0-1.43
2016.12.28 10:31:43652NZDJPYsell0.01 / 0.010.0002016.12.28 10:31:43filledtp 81.459
2016.12.28 13:00:02653NZDJPYbuy0.01 / 0.010.0002016.12.28 13:00:02filled00000000<01>0-1.43
2016.12.28 15:35:34654NZDJPYbuy0.01 / 0.010.0002016.12.28 15:35:34filled00000653<02>0-1.43
2016.12.28 21:23:35655NZDJPYbuy0.01 / 0.010.0002016.12.28 21:23:35filled00000653<03>0-1.43
2016.12.28 21:29:21656NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.956
2016.12.28 21:29:21657NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.956
2016.12.28 21:29:21658NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.956
2016.12.29 06:01:04659NZDJPYsell0.01 / 0.010.0002016.12.29 06:01:04filled00000000<01>0-1.43
2016.12.29 09:20:40660NZDJPYbuy0.01 / 0.010.0002016.12.29 09:20:40filledtp 80.742
2016.12.29 09:33:00661NZDJPYbuy0.02 / 0.020.0002016.12.29 09:33:00filled00000653<04>0-1.43
2016.12.29 10:33:01662NZDJPYsell0.01 / 0.010.0002016.12.29 10:33:01filled00000000<01>0-1.43
2016.12.29 11:05:13663NZDJPYsell0.01 / 0.010.0002016.12.29 11:05:13filled00000662<02>0-1.43
2016.12.29 14:54:20664NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.125
2016.12.29 14:54:20665NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.125
2016.12.29 14:54:20666NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.125
2016.12.29 14:54:20667NZDJPYsell0.02 / 0.020.0002016.12.29 14:54:20filledtp 81.125
2016.12.29 17:00:00668NZDJPYbuy0.01 / 0.010.0002016.12.29 17:00:00filled00000000<01>0-1.43
2016.12.29 22:15:08669NZDJPYsell0.01 / 0.010.0002016.12.29 22:15:08filledtp 81.149
2016.12.30 07:44:58670NZDJPYsell0.01 / 0.010.0002016.12.30 07:44:58filled00000662<03>0-1.43
2016.12.30 12:30:01671NZDJPYbuy0.01 / 0.010.0002016.12.30 12:30:01filled00000000<01>0-1.43
2016.12.30 13:35:50672NZDJPYsell0.01 / 0.010.0002016.12.30 13:35:50filledtp 81.385
2016.12.30 16:32:00673NZDJPYbuy0.01 / 0.010.0002016.12.30 16:32:00filled00000000<01>0-1.43
2016.12.30 17:58:53674NZDJPYsell0.01 / 0.010.0002016.12.30 17:58:53filledtp 81.348
2017.01.03 03:31:06675NZDJPYsell0.02 / 0.020.0002017.01.03 03:31:06filled00000662<04>0-1.43
2017.01.03 08:00:01676NZDJPYbuy0.01 / 0.010.0002017.01.03 08:00:01filled00000000<01>0-1.43
2017.01.03 08:53:40677NZDJPYsell0.01 / 0.010.0002017.01.03 08:53:40filledtp 81.864
2017.01.03 08:57:47678NZDJPYsell0.03 / 0.030.0002017.01.03 08:57:47filled00000662<05>0-1.43
2017.01.03 12:00:00679NZDJPYbuy0.01 / 0.010.0002017.01.03 12:00:00filled00000000<01>0-1.43
2017.01.03 15:34:53680NZDJPYbuy0.01 / 0.010.0002017.01.03 15:34:53filled00000679<02>0-1.43
2017.01.03 17:53:34681NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.435
2017.01.03 17:53:34682NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.435
2017.01.03 17:53:34683NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.435
2017.01.03 17:53:34684NZDJPYbuy0.02 / 0.020.0002017.01.03 17:53:34filledtp 81.435
2017.01.03 17:53:34685NZDJPYbuy0.03 / 0.030.0002017.01.03 17:53:34filledtp 81.435
2017.01.03 18:01:40686NZDJPYbuy0.01 / 0.010.0002017.01.03 18:01:40filled00000679<03>0-1.43
2017.01.03 19:00:00687NZDJPYsell0.01 / 0.010.0002017.01.03 19:00:00filled00000000<01>0-1.43
2017.01.03 20:01:55688NZDJPYbuy0.01 / 0.010.0002017.01.03 20:01:55filledtp 81.376
2017.01.03 23:00:00689NZDJPYsell0.01 / 0.010.0002017.01.03 23:00:00filled00000000<01>0-1.43
2017.01.03 23:10:49690NZDJPYbuy0.01 / 0.010.0002017.01.03 23:10:49filledtp 81.295
2017.01.04 06:30:11691NZDJPYsell0.01 / 0.010.0002017.01.04 06:30:11filled00000000<01>0-1.43
2017.01.04 08:05:31692NZDJPYsell0.01 / 0.010.0002017.01.04 08:05:31filled00000691<02>0-1.43
2017.01.04 10:31:57693NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:57filledtp 81.814
2017.01.04 10:31:57694NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:57filledtp 81.814
2017.01.04 10:31:57695NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:57filledtp 81.814
2017.01.04 12:01:01696NZDJPYbuy0.01 / 0.010.0002017.01.04 12:01:01filled00000000<01>0-1.43
2017.01.04 12:45:38697NZDJPYsell0.01 / 0.010.0002017.01.04 12:45:38filledtp 81.776
2017.01.04 14:01:00698NZDJPYbuy0.01 / 0.010.0002017.01.04 14:01:00filled00000000<01>0-1.43
2017.01.04 16:56:39699NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:39filledtp 81.471
2017.01.04 16:56:39700NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:39filledtp 81.471
2017.01.04 17:14:54701NZDJPYbuy0.01 / 0.010.0002017.01.04 17:14:54filled00000698<02>0-1.43
2017.01.04 18:30:00702NZDJPYsell0.01 / 0.010.0002017.01.04 18:30:00filled00000000<01>0-1.43
2017.01.04 21:21:00703NZDJPYsell0.01 / 0.010.0002017.01.04 21:21:00filledtp 81.659
2017.01.04 21:21:00704NZDJPYsell0.01 / 0.010.0002017.01.04 21:21:00filledtp 81.659
2017.01.05 02:56:37705NZDJPYbuy0.01 / 0.010.0002017.01.05 02:56:37filledtp 81.422
2017.01.05 04:00:10706NZDJPYbuy0.01 / 0.010.0002017.01.05 04:00:10filled00000000<01>0-1.43
2017.01.05 06:00:00707NZDJPYsell0.01 / 0.010.0002017.01.05 06:00:00filled00000000<01>0-1.43
2017.01.05 07:40:53708NZDJPYsell0.01 / 0.010.0002017.01.05 07:40:53filledtp 81.455
2017.01.05 08:59:15709NZDJPYbuy0.01 / 0.010.0002017.01.05 08:59:15filledtp 81.243
2017.01.05 09:34:24710NZDJPYbuy0.01 / 0.010.0002017.01.05 09:34:24filled00000000<01>0-1.43
2017.01.05 10:18:52711NZDJPYbuy0.01 / 0.010.0002017.01.05 10:18:52filled00000710<02>0-1.43
2017.01.05 11:27:01712NZDJPYsell0.01 / 0.010.0002017.01.05 11:27:01filledtp 81.268
2017.01.05 11:27:01713NZDJPYsell0.01 / 0.010.0002017.01.05 11:27:01filledtp 81.268
2017.01.05 11:31:00714NZDJPYsell0.01 / 0.010.0002017.01.05 11:31:00filled00000000<01>0-1.43
2017.01.05 14:00:00715NZDJPYbuy0.01 / 0.010.0002017.01.05 14:00:00filled00000000<01>0-1.43
2017.01.05 14:23:18716NZDJPYbuy0.01 / 0.010.0002017.01.05 14:23:18filledtp 81.123
2017.01.05 16:02:17717NZDJPYbuy0.01 / 0.010.0002017.01.05 16:02:17filled00000715<02>0-1.43
2017.01.05 16:30:00718NZDJPYsell0.01 / 0.010.0002017.01.05 16:30:00filled00000000<01>0-1.43
2017.01.05 21:12:47719NZDJPYsell0.01 / 0.010.0002017.01.05 21:12:47filled00000718<02>0-1.43
2017.01.06 01:50:27720NZDJPYbuy0.01 / 0.010.0002017.01.06 01:50:27filledtp 81.001
2017.01.06 01:50:27721NZDJPYbuy0.01 / 0.010.0002017.01.06 01:50:27filledtp 81.001
2017.01.06 03:05:04722NZDJPYsell0.01 / 0.010.0002017.01.06 03:05:04filled00000000<01>0-1.43
2017.01.06 03:07:32723NZDJPYsell0.01 / 0.010.0002017.01.06 03:07:32filledtp 81.256
2017.01.06 03:07:32724NZDJPYsell0.01 / 0.010.0002017.01.06 03:07:32filledtp 81.256
2017.01.06 05:30:00725NZDJPYbuy0.01 / 0.010.0002017.01.06 05:30:00filled00000000<01>0-1.43
2017.01.06 08:32:22726NZDJPYsell0.01 / 0.010.0002017.01.06 08:32:22filled00000722<02>0-1.43
2017.01.06 08:38:48727NZDJPYsell0.01 / 0.010.0002017.01.06 08:38:48filledtp 81.405
2017.01.06 10:01:00728NZDJPYbuy0.01 / 0.010.0002017.01.06 10:01:00filled00000000<01>0-1.43
2017.01.06 15:27:36729NZDJPYsell0.01 / 0.010.0002017.01.06 15:27:36filledtp 81.553
2017.01.06 18:30:06730NZDJPYbuy0.01 / 0.010.0002017.01.06 18:30:06filled00000000<01>0-1.43
2017.01.06 22:12:09731NZDJPYsell0.01 / 0.010.0002017.01.06 22:12:09filledtp 81.506
2017.01.09 02:15:39732NZDJPYsell0.01 / 0.010.0002017.01.09 02:15:39filled00000722<03>0-1.43
2017.01.09 06:00:03733NZDJPYbuy0.01 / 0.010.0002017.01.09 06:00:03filled00000000<01>0-1.43
2017.01.09 11:39:13734NZDJPYbuy0.01 / 0.010.0002017.01.09 11:39:13filled00000733<02>0-1.43
2017.01.09 18:31:39735NZDJPYsell0.01 / 0.010.0002017.01.09 18:31:39filledtp 81.733
2017.01.09 18:31:39736NZDJPYsell0.01 / 0.010.0002017.01.09 18:31:39filledtp 81.733
2017.01.09 22:01:00737NZDJPYbuy0.01 / 0.010.0002017.01.09 22:01:00filled00000000<01>0-1.43
2017.01.10 00:01:26738NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.255
2017.01.10 00:01:26739NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.255
2017.01.10 00:01:26740NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.255
2017.01.10 02:34:01741NZDJPYsell0.01 / 0.010.0002017.01.10 02:34:01filled00000000<01>0-1.43
2017.01.10 05:06:36742NZDJPYbuy0.01 / 0.010.0002017.01.10 05:06:36filledtp 81.283
2017.01.10 05:43:56743NZDJPYbuy0.01 / 0.010.0002017.01.10 05:43:56filled00000737<02>0-1.43
2017.01.10 08:00:00744NZDJPYsell0.01 / 0.010.0002017.01.10 08:00:00filled00000000<01>0-1.43
2017.01.10 12:42:37745NZDJPYbuy0.01 / 0.010.0002017.01.10 12:42:37filledtp 81.105
2017.01.10 13:42:47746NZDJPYbuy0.01 / 0.010.0002017.01.10 13:42:47filled00000737<03>0-1.43
2017.01.10 14:10:01747NZDJPYbuy0.02 / 0.020.0002017.01.10 14:10:01filled00000737<04>0-1.43
2017.01.10 15:31:01748NZDJPYsell0.01 / 0.010.0002017.01.10 15:31:01filled00000000<01>0-1.43
2017.01.10 16:57:41749NZDJPYbuy0.01 / 0.010.0002017.01.10 16:57:41filledtp 80.894
2017.01.10 19:00:00750NZDJPYsell0.01 / 0.010.0002017.01.10 19:00:00filled00000000<01>0-1.43
2017.01.10 20:59:40751NZDJPYbuy0.01 / 0.010.0002017.01.10 20:59:40filledtp 80.837
2017.01.10 22:00:00752NZDJPYsell0.01 / 0.010.0002017.01.10 22:00:00filled00000000<01>0-1.43
2017.01.11 02:48:48753NZDJPYbuy0.01 / 0.010.0002017.01.11 02:48:48filledtp 80.777
2017.01.11 03:30:01754NZDJPYsell0.01 / 0.010.0002017.01.11 03:30:01filled00000000<01>0-1.43
2017.01.11 04:44:26755NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.176
2017.01.11 04:44:26756NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.176
2017.01.11 04:44:26757NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.176
2017.01.11 04:44:26758NZDJPYsell0.02 / 0.020.0002017.01.11 04:44:26filledtp 81.176
2017.01.11 05:22:41759NZDJPYsell0.01 / 0.010.0002017.01.11 05:22:41filled00000754<02>0-1.43
2017.01.11 07:30:00760NZDJPYbuy0.01 / 0.010.0002017.01.11 07:30:00filled00000000<01>0-1.43
2017.01.11 08:37:19761NZDJPYsell0.01 / 0.010.0002017.01.11 08:37:19filledtp 81.239
2017.01.11 11:43:10762NZDJPYsell0.01 / 0.010.0002017.01.11 11:43:10filled00000754<03>0-1.43
2017.01.11 13:00:04763NZDJPYbuy0.01 / 0.010.0002017.01.11 13:00:04filled00000000<01>0-1.43
2017.01.11 20:09:06764NZDJPYbuy0.01 / 0.010.0002017.01.11 20:09:06filledtp 81.086
2017.01.11 20:09:06765NZDJPYbuy0.01 / 0.010.0002017.01.11 20:09:06filledtp 81.086
2017.01.11 20:09:06766NZDJPYbuy0.01 / 0.010.0002017.01.11 20:09:06filledtp 81.086
2017.01.11 21:09:52767NZDJPYbuy0.01 / 0.010.0002017.01.11 21:09:52filled00000763<02>0-1.43
2017.01.11 21:30:01768NZDJPYsell0.01 / 0.010.0002017.01.11 21:30:01filled00000000<01>0-1.43
2017.01.11 22:01:18769NZDJPYsell0.01 / 0.010.0002017.01.11 22:01:18filledtp 81.421
2017.01.11 22:01:18770NZDJPYsell0.01 / 0.010.0002017.01.11 22:01:18filledtp 81.421
2017.01.11 23:35:04771NZDJPYbuy0.01 / 0.010.0002017.01.11 23:35:04filled00000000<01>0-1.43
2017.01.12 02:59:48772NZDJPYbuy0.01 / 0.010.0002017.01.12 02:59:48filled00000771<02>0-1.43
2017.01.12 03:11:16773NZDJPYbuy0.01 / 0.010.0002017.01.12 03:11:16filledtp 81.155
2017.01.12 06:01:40774NZDJPYbuy0.01 / 0.010.0002017.01.12 06:01:40filled00000771<03>0-1.43
2017.01.12 07:00:01775NZDJPYsell0.01 / 0.010.0002017.01.12 07:00:01filled00000000<01>0-1.43
2017.01.12 12:07:01776NZDJPYsell0.01 / 0.010.0002017.01.12 12:07:01filled00000775<02>0-1.43
2017.01.12 15:30:36777NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:36filledtp 81.345
2017.01.12 15:30:36778NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:36filledtp 81.345
2017.01.12 15:30:36779NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:36filledtp 81.345
2017.01.12 18:01:00780NZDJPYbuy0.01 / 0.010.0002017.01.12 18:01:00filled00000000<01>0-1.43
2017.01.12 18:18:51781NZDJPYsell0.01 / 0.010.0002017.01.12 18:18:51filledtp 81.343
2017.01.12 20:32:09782NZDJPYsell0.01 / 0.010.0002017.01.12 20:32:09filled00000775<03>0-1.43
2017.01.12 21:30:01783NZDJPYbuy0.01 / 0.010.0002017.01.12 21:30:01filled00000000<01>0-1.43
2017.01.12 23:29:07784NZDJPYsell0.01 / 0.010.0002017.01.12 23:29:07filledtp 81.602
2017.01.13 03:00:10785NZDJPYsell0.02 / 0.020.0002017.01.13 03:00:10filled00000775<04>0-1.43
2017.01.13 05:00:00786NZDJPYbuy0.01 / 0.010.0002017.01.13 05:00:00filled00000000<01>0-1.43
2017.01.13 09:30:37787NZDJPYbuy0.01 / 0.010.0002017.01.13 09:30:37filled00000786<02>0-1.43
2017.01.16 00:00:10788NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.387
2017.01.16 00:00:10789NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.387
2017.01.16 00:00:10790NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.387
2017.01.16 00:00:10791NZDJPYbuy0.02 / 0.020.0002017.01.16 00:00:10filledtp 81.387
2017.01.16 02:31:20792NZDJPYbuy0.01 / 0.010.0002017.01.16 02:31:20filled00000786<03>0-1.43
2017.01.16 04:28:00793NZDJPYbuy0.02 / 0.020.0002017.01.16 04:28:00filled00000786<04>0-1.43
2017.01.16 08:30:56794NZDJPYbuy0.03 / 0.030.0002017.01.16 08:30:56filled00000786<05>0-1.43
2017.01.16 11:30:01795NZDJPYsell0.01 / 0.010.0002017.01.16 11:30:01filled00000000<01>0-1.43
2017.01.17 05:36:49796NZDJPYsell0.01 / 0.010.0002017.01.17 05:36:49filled00000795<02>0-1.43
2017.01.17 10:06:05797NZDJPYsell0.01 / 0.010.0002017.01.17 10:06:05filledtp 81.280
2017.01.17 10:06:05798NZDJPYsell0.01 / 0.010.0002017.01.17 10:06:05filledtp 81.280
2017.01.17 10:06:05799NZDJPYsell0.01 / 0.010.0002017.01.17 10:06:05filledtp 81.280
2017.01.17 10:06:05800NZDJPYsell0.02 / 0.020.0002017.01.17 10:06:05filledtp 81.280
2017.01.17 10:06:05801NZDJPYsell0.03 / 0.030.0002017.01.17 10:06:05filledtp 81.280
2017.01.17 11:01:00802NZDJPYbuy0.01 / 0.010.0002017.01.17 11:01:00filled00000000<01>0-1.43
2017.01.17 13:53:35803NZDJPYsell0.01 / 0.010.0002017.01.17 13:53:35filledtp 81.263
2017.01.17 14:30:37804NZDJPYsell0.01 / 0.010.0002017.01.17 14:30:37filled00000795<03>0-1.43
2017.01.17 16:00:00805NZDJPYbuy0.01 / 0.010.0002017.01.17 16:00:00filled00000000<01>0-1.43
2017.01.17 18:31:00806NZDJPYbuy0.01 / 0.010.0002017.01.17 18:31:00filled00000805<02>0-1.43
2017.01.18 02:06:03807NZDJPYsell0.01 / 0.010.0002017.01.18 02:06:03filledtp 81.353
2017.01.18 02:06:03808NZDJPYsell0.01 / 0.010.0002017.01.18 02:06:03filledtp 81.353
2017.01.18 03:00:00809NZDJPYbuy0.01 / 0.010.0002017.01.18 03:00:00filled00000000<01>0-1.43
2017.01.18 03:32:42810NZDJPYsell0.01 / 0.010.0002017.01.18 03:32:42filledtp 81.361
2017.01.18 08:45:48811NZDJPYsell0.02 / 0.020.0002017.01.18 08:45:48filled00000795<04>0-1.43
2017.01.18 12:01:04812NZDJPYbuy0.01 / 0.010.0002017.01.18 12:01:04filled00000000<01>0-1.43
2017.01.18 12:48:22813NZDJPYsell0.01 / 0.010.0002017.01.18 12:48:22filledtp 81.672
2017.01.18 14:01:04814NZDJPYbuy0.01 / 0.010.0002017.01.18 14:01:04filled00000000<01>0-1.43
2017.01.18 19:00:35815NZDJPYbuy0.01 / 0.010.0002017.01.18 19:00:35filled00000814<02>0-1.43
2017.01.18 23:00:48816NZDJPYsell0.01 / 0.010.0002017.01.18 23:00:48filledtp 81.621
2017.01.18 23:00:48817NZDJPYsell0.01 / 0.010.0002017.01.18 23:00:48filledtp 81.621
2017.01.19 05:15:21818NZDJPYsell0.03 / 0.030.0002017.01.19 05:15:21filled00000795<05>0-1.43
2017.01.19 07:01:02819NZDJPYbuy0.01 / 0.010.0002017.01.19 07:01:02filled00000000<01>0-1.43
2017.01.19 08:47:34820NZDJPYsell0.01 / 0.010.0002017.01.19 08:47:34filledtp 81.927
2017.01.19 11:18:23821NZDJPYsell0.04 / 0.040.0002017.01.19 11:18:23filled00000795<06>0-1.43
2017.01.19 13:30:05822NZDJPYbuy0.01 / 0.010.0002017.01.19 13:30:05filled00000000<01>0-1.43
2017.01.19 15:32:55823NZDJPYsell0.01 / 0.010.0002017.01.19 15:32:55filledtp 82.375
2017.01.19 17:31:27824NZDJPYsell0.06 / 0.060.0002017.01.19 17:31:27filled00000795<07>0-1.43
2017.01.19 20:31:03825NZDJPYbuy0.01 / 0.010.0002017.01.19 20:31:03filled00000000<01>0-1.43
2017.01.20 03:08:00826NZDJPYsell0.01 / 0.010.0002017.01.20 03:08:00filledtp 82.735
2017.01.20 07:30:13827NZDJPYbuy0.01 / 0.010.0002017.01.20 07:30:13filled00000000<01>0-1.43
2017.01.20 10:11:37828NZDJPYbuy0.01 / 0.010.0002017.01.20 10:11:37filled00000827<02>0-1.43
2017.01.20 11:30:55829NZDJPYbuy0.01 / 0.010.0002017.01.20 11:30:55filled00000827<03>0-1.43
2017.01.20 21:30:05830NZDJPYbuy0.02 / 0.020.0002017.01.20 21:30:05filled00000827<04>0-1.43
2017.01.23 01:23:37831NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37832NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37833NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37834NZDJPYbuy0.02 / 0.020.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37835NZDJPYbuy0.03 / 0.030.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37836NZDJPYbuy0.04 / 0.040.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 01:23:37837NZDJPYbuy0.06 / 0.060.0002017.01.23 01:23:37filledtp 81.946
2017.01.23 04:30:01838NZDJPYsell0.01 / 0.010.0002017.01.23 04:30:01filled00000000<01>0-1.43
2017.01.23 07:55:40839NZDJPYbuy0.01 / 0.010.0002017.01.23 07:55:40filledtp 81.671
2017.01.23 08:09:42840NZDJPYbuy0.03 / 0.030.0002017.01.23 08:09:42filled00000827<05>0-1.43
2017.01.23 09:00:00841NZDJPYsell0.01 / 0.010.0002017.01.23 09:00:00filled00000000<01>0-1.43
2017.01.23 12:33:20842NZDJPYbuy0.01 / 0.010.0002017.01.23 12:33:20filledtp 81.564
2017.01.23 13:30:00843NZDJPYsell0.01 / 0.010.0002017.01.23 13:30:00filled00000000<01>0-1.43
2017.01.23 16:30:53844NZDJPYsell0.01 / 0.010.0002017.01.23 16:30:53filled00000843<02>0-1.43
2017.01.23 17:34:40845NZDJPYbuy0.01 / 0.010.0002017.01.23 17:34:40filledtp 81.634
2017.01.23 17:34:40846NZDJPYbuy0.01 / 0.010.0002017.01.23 17:34:40filledtp 81.634
2017.01.23 20:00:00847NZDJPYsell0.01 / 0.010.0002017.01.23 20:00:00filled00000000<01>0-1.43
2017.01.24 03:31:22848NZDJPYsell0.01 / 0.010.0002017.01.24 03:31:22filled00000847<02>0-1.43
2017.01.24 14:01:43849NZDJPYsell0.01 / 0.010.0002017.01.24 14:01:43filled00000847<03>0-1.43
2017.01.24 16:30:07850NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.108
2017.01.24 16:30:07851NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.108
2017.01.24 16:30:07852NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.108
2017.01.24 16:30:07853NZDJPYsell0.02 / 0.020.0002017.01.24 16:30:07filledtp 82.108
2017.01.24 16:30:07854NZDJPYsell0.03 / 0.030.0002017.01.24 16:30:07filledtp 82.108
2017.01.24 17:30:32855NZDJPYsell0.02 / 0.020.0002017.01.24 17:30:32filled00000847<04>0-1.43
2017.01.24 18:30:01856NZDJPYbuy0.01 / 0.010.0002017.01.24 18:30:01filled00000000<01>0-1.43
2017.01.24 18:44:48857NZDJPYsell0.01 / 0.010.0002017.01.24 18:44:48filledtp 82.415
2017.01.24 23:00:00858NZDJPYbuy0.01 / 0.010.0002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 00:46:32859NZDJPYsell0.01 / 0.010.0002017.01.25 00:46:32filledtp 82.572
2017.01.25 02:09:09860NZDJPYsell0.03 / 0.030.0002017.01.25 02:09:09filled00000847<05>0-1.43
2017.01.25 03:00:00861NZDJPYbuy0.01 / 0.010.0002017.01.25 03:00:00filled00000000<01>0-1.43
2017.01.25 03:30:33862NZDJPYbuy0.01 / 0.010.0002017.01.25 03:30:33filled00000861<02>0-1.43
2017.01.25 03:58:51863NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:51filledtp 82.177
2017.01.25 03:58:51864NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:51filledtp 82.177
2017.01.25 03:58:51865NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:51filledtp 82.177
2017.01.25 03:58:51866NZDJPYbuy0.02 / 0.020.0002017.01.25 03:58:51filledtp 82.177
2017.01.25 03:58:51867NZDJPYbuy0.03 / 0.030.0002017.01.25 03:58:51filledtp 82.177
2017.01.25 08:30:00868NZDJPYsell0.01 / 0.010.0002017.01.25 08:30:00filled00000000<01>0-1.43
2017.01.25 13:24:15869NZDJPYsell0.01 / 0.010.0002017.01.25 13:24:15filled00000868<02>0-1.43
2017.01.25 17:58:28870NZDJPYsell0.01 / 0.010.0002017.01.25 17:58:28filledtp 82.497
2017.01.25 17:58:28871NZDJPYsell0.01 / 0.010.0002017.01.25 17:58:28filledtp 82.497
2017.01.25 19:30:02872NZDJPYbuy0.01 / 0.010.0002017.01.25 19:30:02filled00000000<01>0-1.43
2017.01.25 23:44:15873NZDJPYbuy0.01 / 0.010.0002017.01.25 23:44:15filledtp 82.199
2017.01.25 23:44:15874NZDJPYbuy0.01 / 0.010.0002017.01.25 23:44:15filledtp 82.199
2017.01.25 23:48:11875NZDJPYsell0.01 / 0.010.0002017.01.25 23:48:11filledtp 82.632
2017.01.26 02:30:01876NZDJPYbuy0.01 / 0.010.0002017.01.26 02:30:01filled00000000<01>0-1.43
2017.01.26 04:30:00877NZDJPYsell0.01 / 0.010.0002017.01.26 04:30:00filled00000000<01>0-1.43
2017.01.26 05:19:10878NZDJPYbuy0.01 / 0.010.0002017.01.26 05:19:10filledtp 82.562
2017.01.26 06:30:04879NZDJPYsell0.01 / 0.010.0002017.01.26 06:30:04filled00000000<01>0-1.43
2017.01.26 08:20:58880NZDJPYsell0.01 / 0.010.0002017.01.26 08:20:58filledtp 82.738
2017.01.26 08:37:49881NZDJPYsell0.01 / 0.010.0002017.01.26 08:37:49filled00000879<02>0-1.43
2017.01.26 09:30:00882NZDJPYbuy0.01 / 0.010.0002017.01.26 09:30:00filled00000000<01>0-1.43
2017.01.26 10:34:21883NZDJPYsell0.01 / 0.010.0002017.01.26 10:34:21filledtp 82.783
2017.01.26 12:32:01884NZDJPYsell0.01 / 0.010.0002017.01.26 12:32:01filled00000879<03>0-1.43
2017.01.26 13:30:01885NZDJPYbuy0.01 / 0.010.0002017.01.26 13:30:01filled00000000<01>0-1.43
2017.01.26 16:02:54886NZDJPYbuy0.01 / 0.010.0002017.01.26 16:02:54filled00000885<02>0-1.43
2017.01.26 16:27:47887NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.648
2017.01.26 16:27:47888NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.648
2017.01.26 16:27:47889NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.648
2017.01.26 17:30:01890NZDJPYsell0.01 / 0.010.0002017.01.26 17:30:01filled00000000<01>0-1.43
2017.01.26 17:37:46891NZDJPYsell0.01 / 0.010.0002017.01.26 17:37:46filledtp 82.920
2017.01.26 17:37:46892NZDJPYsell0.01 / 0.010.0002017.01.26 17:37:46filledtp 82.920
2017.01.26 22:15:24893NZDJPYsell0.01 / 0.010.0002017.01.26 22:15:24filled00000890<02>0-1.43
2017.01.27 03:36:06894NZDJPYsell0.01 / 0.010.0002017.01.27 03:36:06filled00000890<03>0-1.43
2017.01.27 09:51:42895NZDJPYsell0.02 / 0.020.0002017.01.27 09:51:42filled00000890<04>0-1.43
2017.01.27 11:01:00896NZDJPYbuy0.01 / 0.010.0002017.01.27 11:01:00filled00000000<01>0-1.43
2017.01.27 15:26:48897NZDJPYsell0.01 / 0.010.0002017.01.27 15:26:48filledtp 83.560
2017.01.27 16:30:02898NZDJPYsell0.03 / 0.030.0002017.01.27 16:30:02filled00000890<05>0-1.43
2017.01.27 17:31:03899NZDJPYbuy0.01 / 0.010.0002017.01.27 17:31:03filled00000000<01>0-1.43
2017.01.30 01:37:45900NZDJPYbuy0.01 / 0.010.0002017.01.30 01:37:45filled00000899<02>0-1.43
2017.01.30 03:01:07901NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:07filledtp 83.318
2017.01.30 03:01:07902NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:07filledtp 83.318
2017.01.30 03:01:07903NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:07filledtp 83.318
2017.01.30 03:01:07904NZDJPYbuy0.02 / 0.020.0002017.01.30 03:01:07filledtp 83.318
2017.01.30 03:01:07905NZDJPYbuy0.03 / 0.030.0002017.01.30 03:01:07filledtp 83.318
2017.01.30 03:40:14906NZDJPYbuy0.01 / 0.010.0002017.01.30 03:40:14filled00000899<03>0-1.43
2017.01.30 06:30:00907NZDJPYsell0.01 / 0.010.0002017.01.30 06:30:00filled00000000<01>0-1.43
2017.01.30 13:53:00908NZDJPYbuy0.01 / 0.010.0002017.01.30 13:53:00filledtp 83.070
2017.01.30 15:19:59909NZDJPYbuy0.02 / 0.020.0002017.01.30 15:19:59filled00000899<04>0-1.43
2017.01.30 23:30:00910NZDJPYsell0.01 / 0.010.0002017.01.30 23:30:00filled00000000<01>0-1.43
2017.01.31 05:02:05911NZDJPYbuy0.01 / 0.010.0002017.01.31 05:02:05filledtp 82.750
2017.01.31 05:43:04912NZDJPYsell0.01 / 0.010.0002017.01.31 05:43:04filled00000000<01>0-1.43
2017.01.31 11:52:43913NZDJPYsell0.01 / 0.010.0002017.01.31 11:52:43filled00000912<02>0-1.43
2017.01.31 16:27:49914NZDJPYbuy0.01 / 0.010.0002017.01.31 16:27:49filledtp 82.705
2017.01.31 16:27:49915NZDJPYbuy0.01 / 0.010.0002017.01.31 16:27:49filledtp 82.705
2017.01.31 16:31:51916NZDJPYbuy0.03 / 0.030.0002017.01.31 16:31:51filled00000899<05>0-1.43
2017.01.31 18:30:00917NZDJPYsell0.01 / 0.010.0002017.01.31 18:30:00filled00000000<01>0-1.43
2017.01.31 19:35:25918NZDJPYsell0.01 / 0.010.0002017.01.31 19:35:25filled00000917<02>0-1.43
2017.01.31 21:34:50919NZDJPYbuy0.01 / 0.010.0002017.01.31 21:34:50filledtp 82.594
2017.01.31 21:34:50920NZDJPYbuy0.01 / 0.010.0002017.01.31 21:34:50filledtp 82.594
2017.01.31 22:30:00921NZDJPYsell0.01 / 0.010.0002017.01.31 22:30:00filled00000000<01>0-1.43
2017.01.31 23:45:01922NZDJPYbuy0.01 / 0.010.0002017.01.31 23:45:01filledtp 82.720
2017.02.01 02:30:00923NZDJPYsell0.01 / 0.010.0002017.02.01 02:30:00filled00000000<01>0-1.43
2017.02.01 02:35:22924NZDJPYbuy0.04 / 0.040.0002017.02.01 02:35:22filled00000899<06>0-1.43
2017.02.01 04:27:10925NZDJPYbuy0.01 / 0.010.0002017.02.01 04:27:10filledtp 82.205
2017.02.01 06:00:00926NZDJPYsell0.01 / 0.010.0002017.02.01 06:00:00filled00000000<01>0-1.43
2017.02.01 08:49:13927NZDJPYsell0.01 / 0.010.0002017.02.01 08:49:13filled00000926<02>0-1.43
2017.02.01 10:00:01928NZDJPYsell0.01 / 0.010.0002017.02.01 10:00:01filled00000926<03>0-1.43
2017.02.01 18:29:17929NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.249
2017.02.01 18:29:17930NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.249
2017.02.01 18:29:17931NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.249
2017.02.01 21:30:00932NZDJPYsell0.01 / 0.010.0002017.02.01 21:30:00filled00000000<01>0-1.43
2017.02.02 00:53:00933NZDJPYbuy0.01 / 0.010.0002017.02.02 00:53:00filledtp 82.244
2017.02.02 03:04:45934NZDJPYsell0.01 / 0.010.0002017.02.02 03:04:45filled00000000<01>0-1.43
2017.02.02 05:26:19935NZDJPYbuy0.01 / 0.010.0002017.02.02 05:26:19filledtp 82.362
2017.02.02 09:00:00936NZDJPYsell0.01 / 0.010.0002017.02.02 09:00:00filled00000000<01>0-1.43
2017.02.03 04:21:32937NZDJPYbuy0.01 / 0.010.0002017.02.03 04:21:32filledtp 82.050
2017.02.03 06:30:02938NZDJPYsell0.01 / 0.010.0002017.02.03 06:30:02filled00000000<01>0-1.43
2017.02.03 15:30:28939NZDJPYbuy0.01 / 0.010.0002017.02.03 15:30:28filledtp 82.147
2017.02.03 16:00:00940NZDJPYsell0.01 / 0.010.0002017.02.03 16:00:00filled00000000<01>0-1.43
2017.02.03 22:00:35941NZDJPYsell0.01 / 0.010.0002017.02.03 22:00:35filled00000940<02>0-1.43
2017.02.03 23:34:51942NZDJPYbuy0.01 / 0.010.0002017.02.03 23:34:51filledtp 82.338
2017.02.03 23:34:51943NZDJPYbuy0.01 / 0.010.0002017.02.03 23:34:51filledtp 82.338
2017.02.06 02:00:00944NZDJPYsell0.01 / 0.010.0002017.02.06 02:00:00filled00000000<01>0-1.43
2017.02.06 02:34:16945NZDJPYbuy0.01 / 0.010.0002017.02.06 02:34:16filledtp 82.246
2017.02.06 04:00:00946NZDJPYsell0.01 / 0.010.0002017.02.06 04:00:00filled00000000<01>0-1.43
2017.02.06 14:29:58947NZDJPYbuy0.01 / 0.010.0002017.02.06 14:29:58filledtp 82.173
2017.02.06 15:30:48948NZDJPYbuy0.06 / 0.060.0002017.02.06 15:30:48filled00000899<07>0-1.43
2017.02.06 17:00:00949NZDJPYsell0.01 / 0.010.0002017.02.06 17:00:00filled00000000<01>0-1.43
2017.02.06 20:06:09950NZDJPYbuy0.01 / 0.010.0002017.02.06 20:06:09filledtp 81.862
2017.02.06 22:00:01951NZDJPYsell0.01 / 0.010.0002017.02.06 22:00:01filled00000000<01>0-1.43
2017.02.07 02:41:50952NZDJPYbuy0.01 / 0.010.0002017.02.07 02:41:50filledtp 81.685
2017.02.07 04:00:00953NZDJPYsell0.01 / 0.010.0002017.02.07 04:00:00filled00000000<01>0-1.43
2017.02.07 05:00:18954NZDJPYsell0.01 / 0.010.0002017.02.07 05:00:18filled00000953<02>0-1.43
2017.02.07 10:17:39955NZDJPYbuy0.01 / 0.010.0002017.02.07 10:17:39filledtp 81.977
2017.02.07 10:17:39956NZDJPYbuy0.01 / 0.010.0002017.02.07 10:17:39filledtp 81.977
2017.02.07 14:01:02957NZDJPYsell0.01 / 0.010.0002017.02.07 14:01:02filled00000000<01>0-1.43
2017.02.07 20:00:04958NZDJPYbuy0.01 / 0.010.0002017.02.07 20:00:04filledtp 81.863
2017.02.07 21:00:02959NZDJPYsell0.01 / 0.010.0002017.02.07 21:00:02filled00000000<01>0-1.43
2017.02.08 03:00:21960NZDJPYsell0.01 / 0.010.0002017.02.08 03:00:21filled00000959<02>0-1.43
2017.02.08 04:29:25961NZDJPYbuy0.01 / 0.010.0002017.02.08 04:29:25filledtp 81.923
2017.02.08 04:29:25962NZDJPYbuy0.01 / 0.010.0002017.02.08 04:29:25filledtp 81.923
2017.02.08 07:00:00963NZDJPYsell0.01 / 0.010.0002017.02.08 07:00:00filled00000000<01>0-1.43
2017.02.08 15:10:12964NZDJPYbuy0.01 / 0.010.0002017.02.08 15:10:12filledtp 81.795
2017.02.08 16:31:00965NZDJPYsell0.01 / 0.010.0002017.02.08 16:31:00filled00000000<01>0-1.43
2017.02.08 22:01:01966NZDJPYbuy0.01 / 0.010.0002017.02.08 22:01:01filledtp 81.728
2017.02.08 22:30:16967NZDJPYbuy0.12 / 0.120.0002017.02.08 22:30:16filled00000899<08>0-1.43
2017.02.09 04:30:03968NZDJPYsell0.01 / 0.010.0002017.02.09 04:30:03filled00000000<01>0-1.43
2017.02.09 04:42:04969NZDJPYbuy0.01 / 0.010.0002017.02.09 04:42:04filledtp 80.957
2017.02.09 06:00:20970NZDJPYbuy0.28 / 0.280.0002017.02.09 06:00:20filled00000899<09>0-1.43
2017.02.09 07:00:02971NZDJPYsell0.01 / 0.010.0002017.02.09 07:00:02filled00000000<01>0-1.43
2017.02.09 10:07:04972NZDJPYsell0.01 / 0.010.0002017.02.09 10:07:04filled00000971<02>0-1.43
2017.02.09 15:30:08973NZDJPYsell0.01 / 0.010.0002017.02.09 15:30:08filled00000971<03>0-1.43
2017.02.09 21:41:03974NZDJPYsell0.02 / 0.020.0002017.02.09 21:41:03filled00000971<04>0-1.43
2017.02.09 21:53:23975NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23976NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23977NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23978NZDJPYsell0.02 / 0.020.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23979NZDJPYsell0.03 / 0.030.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23980NZDJPYsell0.04 / 0.040.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23981NZDJPYsell0.06 / 0.060.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23982NZDJPYsell0.12 / 0.120.0002017.02.09 21:53:23filledtp 81.423
2017.02.09 21:53:23983NZDJPYsell0.28 / 0.280.0002017.02.09 21:53:23filledtp 81.423
2017.02.10 03:00:28984NZDJPYsell0.03 / 0.030.0002017.02.10 03:00:28filled00000971<05>0-1.43
2017.02.10 07:30:02985NZDJPYbuy0.01 / 0.010.0002017.02.10 07:30:02filled00000000<01>0-1.43
2017.02.10 13:02:48986NZDJPYbuy0.01 / 0.010.0002017.02.10 13:02:48filled00000985<02>0-1.43
2017.02.13 00:09:34987NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.790
2017.02.13 00:09:34988NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.790
2017.02.13 04:45:20989NZDJPYsell0.04 / 0.040.0002017.02.13 04:45:20filled00000971<06>0-1.43
2017.02.13 07:30:00990NZDJPYbuy0.01 / 0.010.0002017.02.13 07:30:00filled00000000<01>0-1.43
2017.02.13 10:45:45991NZDJPYbuy0.01 / 0.010.0002017.02.13 10:45:45filled00000990<02>0-1.43
2017.02.13 15:14:01992NZDJPYbuy0.01 / 0.010.0002017.02.13 15:14:01filled00000990<03>0-1.43
2017.02.14 06:09:23993NZDJPYbuy0.01 / 0.010.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 06:09:23994NZDJPYbuy0.01 / 0.010.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 06:09:23995NZDJPYbuy0.01 / 0.010.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 06:09:23996NZDJPYbuy0.02 / 0.020.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 06:09:23997NZDJPYbuy0.03 / 0.030.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 06:09:23998NZDJPYbuy0.04 / 0.040.0002017.02.14 06:09:23filledtp 81.465
2017.02.14 07:30:00999NZDJPYsell0.01 / 0.010.0002017.02.14 07:30:00filled00000000<01>0-1.43
2017.02.14 07:54:151000NZDJPYbuy0.01 / 0.010.0002017.02.14 07:54:15filledtp 81.409
2017.02.14 10:00:001001NZDJPYsell0.01 / 0.010.0002017.02.14 10:00:00filled00000000<01>0-1.43
2017.02.14 17:30:291002NZDJPYsell0.01 / 0.010.0002017.02.14 17:30:29filled00001001<02>0-1.43
2017.02.15 00:25:491003NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.964
2017.02.15 00:25:491004NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.964
2017.02.15 00:25:491005NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.964
2017.02.15 01:34:081006NZDJPYsell0.01 / 0.010.0002017.02.15 01:34:08filled00001001<03>0-1.43
2017.02.15 02:30:021007NZDJPYbuy0.01 / 0.010.0002017.02.15 02:30:02filled00000000<01>0-1.43
2017.02.15 03:51:161008NZDJPYsell0.01 / 0.010.0002017.02.15 03:51:16filledtp 81.976
2017.02.15 13:00:041009NZDJPYbuy0.01 / 0.010.0002017.02.15 13:00:04filled00000000<01>0-1.43
2017.02.15 16:47:401010NZDJPYsell0.01 / 0.010.0002017.02.15 16:47:40filledtp 82.271
2017.02.15 17:00:541011NZDJPYsell0.02 / 0.020.0002017.02.15 17:00:54filled00001001<04>0-1.43
2017.02.16 04:00:001012NZDJPYbuy0.01 / 0.010.0002017.02.16 04:00:00filled00000000<01>0-1.43
2017.02.16 10:30:371013NZDJPYbuy0.01 / 0.010.0002017.02.16 10:30:37filled00001012<02>0-1.43
2017.02.16 17:32:031014NZDJPYbuy0.01 / 0.010.0002017.02.16 17:32:03filled00001012<03>0-1.43
2017.02.16 17:53:511015NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.842
2017.02.16 17:53:511016NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.842
2017.02.16 17:53:511017NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.842
2017.02.16 17:53:511018NZDJPYbuy0.02 / 0.020.0002017.02.16 17:53:51filledtp 81.842
2017.02.16 19:00:001019NZDJPYsell0.01 / 0.010.0002017.02.16 19:00:00filled00000000<01>0-1.43
2017.02.16 23:30:271020NZDJPYbuy0.01 / 0.010.0002017.02.16 23:30:27filledtp 81.776
2017.02.17 01:37:321021NZDJPYsell0.01 / 0.010.0002017.02.17 01:37:32filled00000000<01>0-1.43
2017.02.17 03:31:511022NZDJPYsell0.01 / 0.010.0002017.02.17 03:31:51filled00001021<02>0-1.43
2017.02.17 05:05:031023NZDJPYbuy0.01 / 0.010.0002017.02.17 05:05:03filledtp 81.682
2017.02.17 05:05:031024NZDJPYbuy0.01 / 0.010.0002017.02.17 05:05:03filledtp 81.682
2017.02.17 05:32:131025NZDJPYbuy0.02 / 0.020.0002017.02.17 05:32:13filled00001012<04>0-1.43
2017.02.17 10:31:181026NZDJPYbuy0.03 / 0.030.0002017.02.17 10:31:18filled00001012<05>0-1.43
2017.02.17 19:30:031027NZDJPYsell0.01 / 0.010.0002017.02.17 19:30:03filled00000000<01>0-1.43
2017.02.20 02:22:501028NZDJPYbuy0.04 / 0.040.0002017.02.20 02:22:50filled00001012<06>0-1.43
2017.02.20 08:31:461029NZDJPYsell0.01 / 0.010.0002017.02.20 08:31:46filled00001027<02>0-1.43
2017.02.21 10:52:041030NZDJPYbuy0.01 / 0.010.0002017.02.21 10:52:04filledtp 81.036
2017.02.21 10:52:041031NZDJPYbuy0.01 / 0.010.0002017.02.21 10:52:04filledtp 81.036
2017.02.21 12:00:001032NZDJPYsell0.01 / 0.010.0002017.02.21 12:00:00filled00000000<01>0-1.43
2017.02.21 18:19:241033NZDJPYsell0.01 / 0.010.0002017.02.21 18:19:24filled00001032<02>0-1.43
2017.02.22 12:22:011034NZDJPYbuy0.01 / 0.010.0002017.02.22 12:22:01filledtp 81.096
2017.02.22 12:22:011035NZDJPYbuy0.01 / 0.010.0002017.02.22 12:22:01filledtp 81.096
2017.02.22 17:01:001036NZDJPYsell0.01 / 0.010.0002017.02.22 17:01:00filled00000000<01>0-1.43
2017.02.22 18:39:091037NZDJPYsell0.01 / 0.010.0002017.02.22 18:39:09filled00001036<02>0-1.43
2017.02.23 03:01:011038NZDJPYsell0.01 / 0.010.0002017.02.23 03:01:01filled00001036<03>0-1.43
2017.02.23 05:57:381039NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 05:57:381040NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 05:57:381041NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 05:57:381042NZDJPYsell0.02 / 0.020.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 05:57:381043NZDJPYsell0.03 / 0.030.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 05:57:381044NZDJPYsell0.04 / 0.040.0002017.02.23 05:57:38filledtp 81.580
2017.02.23 08:00:351045NZDJPYsell0.02 / 0.020.0002017.02.23 08:00:35filled00001036<04>0-1.43
2017.02.23 11:00:001046NZDJPYbuy0.01 / 0.010.0002017.02.23 11:00:00filled00000000<01>0-1.43
2017.02.23 14:03:381047NZDJPYsell0.01 / 0.010.0002017.02.23 14:03:38filledtp 81.555
2017.02.23 17:30:001048NZDJPYbuy0.01 / 0.010.0002017.02.23 17:30:00filled00000000<01>0-1.43
2017.02.24 05:40:011049NZDJPYbuy0.01 / 0.010.0002017.02.24 05:40:01filled00001048<02>0-1.43
2017.02.24 11:45:321050NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.285
2017.02.24 11:45:321051NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.285
2017.02.24 11:45:321052NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.285
2017.02.24 11:45:321053NZDJPYbuy0.02 / 0.020.0002017.02.24 11:45:32filledtp 81.285
2017.02.24 12:56:111054NZDJPYbuy0.01 / 0.010.0002017.02.24 12:56:11filled00001048<03>0-1.43
2017.02.24 14:40:201055NZDJPYbuy0.02 / 0.020.0002017.02.24 14:40:20filled00001048<04>0-1.43
2017.02.24 17:01:001056NZDJPYsell0.01 / 0.010.0002017.02.24 17:01:00filled00000000<01>0-1.43
2017.02.24 19:22:561057NZDJPYbuy0.01 / 0.010.0002017.02.24 19:22:56filledtp 80.793
2017.02.24 22:00:471058NZDJPYbuy0.03 / 0.030.0002017.02.24 22:00:47filled00001048<05>0-1.43
2017.02.27 05:00:001059NZDJPYsell0.01 / 0.010.0002017.02.27 05:00:00filled00000000<01>0-1.43
2017.02.27 10:00:041060NZDJPYsell0.01 / 0.010.0002017.02.27 10:00:04filled00001059<02>0-1.43
2017.02.27 20:17:301061NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.021
2017.02.27 20:17:301062NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.021
2017.02.27 20:17:301063NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.021
2017.02.27 20:17:301064NZDJPYsell0.02 / 0.020.0002017.02.27 20:17:30filledtp 81.021
2017.02.27 20:17:301065NZDJPYsell0.03 / 0.030.0002017.02.27 20:17:30filledtp 81.021
2017.02.27 20:30:351066NZDJPYsell0.01 / 0.010.0002017.02.27 20:30:35filled00001059<03>0-1.43
2017.02.27 23:00:001067NZDJPYbuy0.01 / 0.010.0002017.02.27 23:00:00filled00000000<01>0-1.43
2017.02.28 02:54:361068NZDJPYbuy0.01 / 0.010.0002017.02.28 02:54:36filled00001067<02>0-1.43
2017.02.28 09:31:271069NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.757
2017.02.28 09:31:271070NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.757
2017.02.28 09:31:271071NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.757
2017.02.28 09:51:131072NZDJPYbuy0.01 / 0.010.0002017.02.28 09:51:13filled00001067<03>0-1.43
2017.02.28 14:00:001073NZDJPYsell0.01 / 0.010.0002017.02.28 14:00:00filled00000000<01>0-1.43
2017.02.28 18:47:381074NZDJPYsell0.01 / 0.010.0002017.02.28 18:47:38filled00001073<02>0-1.43
2017.02.28 23:19:041075NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:04filledtp 81.047
2017.02.28 23:19:041076NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:04filledtp 81.047
2017.02.28 23:19:041077NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:04filledtp 81.047
2017.03.01 03:00:001078NZDJPYbuy0.01 / 0.010.0002017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 04:31:081079NZDJPYsell0.01 / 0.010.0002017.03.01 04:31:08filledtp 81.074
2017.03.01 09:13:001080NZDJPYbuy0.01 / 0.010.0002017.03.01 09:13:00filledtp 80.771
2017.03.01 09:13:001081NZDJPYbuy0.01 / 0.010.0002017.03.01 09:13:00filledtp 80.771
2017.03.01 09:30:001082NZDJPYbuy0.01 / 0.010.0002017.03.01 09:30:00filled00000000<01>0-1.43
2017.03.01 09:56:031083NZDJPYsell0.01 / 0.010.0002017.03.01 09:56:03filledtp 80.848
2017.03.01 10:30:031084NZDJPYsell0.01 / 0.010.0002017.03.01 10:30:03filled00000000<01>0-1.43
2017.03.01 11:03:031085NZDJPYsell0.01 / 0.010.0002017.03.01 11:03:03filled00001084<02>0-1.43
2017.03.01 18:30:001086NZDJPYbuy0.01 / 0.010.0002017.03.01 18:30:00filled00000000<01>0-1.43
2017.03.01 21:14:521087NZDJPYsell0.01 / 0.010.0002017.03.01 21:14:52filledtp 81.224
2017.03.01 21:45:111088NZDJPYsell0.01 / 0.010.0002017.03.01 21:45:11filled00001084<03>0-1.43
2017.03.02 02:01:001089NZDJPYbuy0.01 / 0.010.0002017.03.02 02:01:00filled00000000<01>0-1.43
2017.03.02 02:32:231090NZDJPYsell0.01 / 0.010.0002017.03.02 02:32:23filledtp 81.352
2017.03.02 12:00:001091NZDJPYbuy0.01 / 0.010.0002017.03.02 12:00:00filled00000000<01>0-1.43
2017.03.02 18:05:071092NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:07filledtp 80.931
2017.03.02 18:05:071093NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:07filledtp 80.931
2017.03.02 18:05:071094NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:07filledtp 80.931
2017.03.02 18:27:131095NZDJPYbuy0.01 / 0.010.0002017.03.02 18:27:13filled00001091<02>0-1.43
2017.03.02 22:00:001096NZDJPYsell0.01 / 0.010.0002017.03.02 22:00:00filled00000000<01>0-1.43
2017.03.03 02:00:281097NZDJPYbuy0.01 / 0.010.0002017.03.03 02:00:28filledtp 80.720
2017.03.03 02:00:281098NZDJPYbuy0.01 / 0.010.0002017.03.03 02:00:28filled00001091<03>0-1.43
2017.03.03 04:33:461099NZDJPYbuy0.02 / 0.020.0002017.03.03 04:33:46filled00001091<04>0-1.43
2017.03.03 11:00:001100NZDJPYsell0.01 / 0.010.0002017.03.03 11:00:00filled00000000<01>0-1.43
2017.03.03 15:32:031101NZDJPYsell0.01 / 0.010.0002017.03.03 15:32:03filled00001100<02>0-1.43
2017.03.03 16:26:391102NZDJPYbuy0.01 / 0.010.0002017.03.03 16:26:39filledtp 80.337
2017.03.03 16:26:391103NZDJPYbuy0.01 / 0.010.0002017.03.03 16:26:39filledtp 80.337
2017.03.03 18:30:041104NZDJPYsell0.01 / 0.010.0002017.03.03 18:30:04filled00000000<01>0-1.43
2017.03.03 20:19:301105NZDJPYbuy0.01 / 0.010.0002017.03.03 20:19:30filledtp 80.247
2017.03.06 02:01:391106NZDJPYbuy0.03 / 0.030.0002017.03.06 02:01:39filled00001091<05>0-1.43
2017.03.06 10:00:001107NZDJPYsell0.01 / 0.010.0002017.03.06 10:00:00filled00000000<01>0-1.43
2017.03.06 16:35:081108NZDJPYbuy0.01 / 0.010.0002017.03.06 16:35:08filledtp 79.754
2017.03.06 16:35:081109NZDJPYbuy0.04 / 0.040.0002017.03.06 16:35:08filled00001091<06>0-1.43
2017.03.07 01:42:131110NZDJPYsell0.01 / 0.010.0002017.03.07 01:42:13filled00000000<01>0-1.43
2017.03.07 06:06:451111NZDJPYsell0.01 / 0.010.0002017.03.07 06:06:45filled00001110<02>0-1.43
2017.03.07 09:55:201112NZDJPYbuy0.01 / 0.010.0002017.03.07 09:55:20filledtp 79.634
2017.03.07 09:55:201113NZDJPYbuy0.01 / 0.010.0002017.03.07 09:55:20filledtp 79.634
2017.03.07 11:30:001114NZDJPYsell0.01 / 0.010.0002017.03.07 11:30:00filled00000000<01>0-1.43
2017.03.07 16:00:271115NZDJPYsell0.01 / 0.010.0002017.03.07 16:00:27filled00001114<02>0-1.43
2017.03.07 17:17:051116NZDJPYbuy0.01 / 0.010.0002017.03.07 17:17:05filledtp 79.526
2017.03.07 17:17:051117NZDJPYbuy0.01 / 0.010.0002017.03.07 17:17:05filledtp 79.526
2017.03.07 18:00:001118NZDJPYsell0.01 / 0.010.0002017.03.07 18:00:00filled00000000<01>0-1.43
2017.03.07 20:33:171119NZDJPYbuy0.01 / 0.010.0002017.03.07 20:33:17filledtp 79.469
2017.03.07 22:27:101120NZDJPYbuy0.06 / 0.060.0002017.03.07 22:27:10filled00001091<07>0-1.43
2017.03.08 01:30:231121NZDJPYsell0.01 / 0.010.0002017.03.08 01:30:23filled00000000<01>0-1.43
2017.03.08 04:44:301122NZDJPYbuy0.01 / 0.010.0002017.03.08 04:44:30filledtp 79.180
2017.03.08 07:30:001123NZDJPYsell0.01 / 0.010.0002017.03.08 07:30:00filled00000000<01>0-1.43
2017.03.08 10:06:141124NZDJPYbuy0.01 / 0.010.0002017.03.08 10:06:14filledtp 79.099
2017.03.08 15:30:021125NZDJPYsell0.01 / 0.010.0002017.03.08 15:30:02filled00000000<01>0-1.43
2017.03.08 19:01:541126NZDJPYbuy0.01 / 0.010.0002017.03.08 19:01:54filledtp 79.257
2017.03.09 06:30:001127NZDJPYsell0.01 / 0.010.0002017.03.09 06:30:00filled00000000<01>0-1.43
2017.03.09 11:00:051128NZDJPYsell0.01 / 0.010.0002017.03.09 11:00:05filled00001127<02>0-1.43
2017.03.09 13:35:191129NZDJPYbuy0.01 / 0.010.0002017.03.09 13:35:19filledtp 78.990
2017.03.09 13:35:191130NZDJPYbuy0.01 / 0.010.0002017.03.09 13:35:19filledtp 78.990
2017.03.09 14:30:001131NZDJPYsell0.01 / 0.010.0002017.03.09 14:30:00filled00000000<01>0-1.43
2017.03.09 16:01:391132NZDJPYsell0.01 / 0.010.0002017.03.09 16:01:39filled00001131<02>0-1.43
2017.03.10 04:11:011133NZDJPYsell0.01 / 0.010.0002017.03.10 04:11:01filled00001131<03>0-1.43
2017.03.10 11:02:171134NZDJPYsell0.02 / 0.020.0002017.03.10 11:02:17filled00001131<04>0-1.43
2017.03.10 16:02:481135NZDJPYsell0.01 / 0.010.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481136NZDJPYsell0.01 / 0.010.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481137NZDJPYsell0.01 / 0.010.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481138NZDJPYsell0.02 / 0.020.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481139NZDJPYsell0.03 / 0.030.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481140NZDJPYsell0.04 / 0.040.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 16:02:481141NZDJPYsell0.06 / 0.060.0002017.03.10 16:02:48filledtp 80.054
2017.03.10 17:00:001142NZDJPYbuy0.01 / 0.010.0002017.03.10 17:00:00filled00000000<01>0-1.43
2017.03.13 01:52:281143NZDJPYbuy0.01 / 0.010.0002017.03.13 01:52:28filledtp 79.435
2017.03.13 01:52:281144NZDJPYbuy0.01 / 0.010.0002017.03.13 01:52:28filledtp 79.435
2017.03.13 01:52:281145NZDJPYbuy0.01 / 0.010.0002017.03.13 01:52:28filledtp 79.435
2017.03.13 01:52:281146NZDJPYbuy0.02 / 0.020.0002017.03.13 01:52:28filledtp 79.435
2017.03.13 02:02:091147NZDJPYbuy0.01 / 0.010.0002017.03.13 02:02:09filled00001142<02>0-1.43
2017.03.13 03:30:001148NZDJPYsell0.01 / 0.010.0002017.03.13 03:30:00filled00000000<01>0-1.43
2017.03.13 04:59:591149NZDJPYsell0.01 / 0.010.0002017.03.13 04:59:59filled00001148<02>0-1.43
2017.03.13 05:13:301150NZDJPYsell0.01 / 0.010.0002017.03.13 05:13:30filledtp 79.650
2017.03.13 05:13:301151NZDJPYsell0.01 / 0.010.0002017.03.13 05:13:30filledtp 79.650
2017.03.13 07:00:001152NZDJPYbuy0.01 / 0.010.0002017.03.13 07:00:00filled00000000<01>0-1.43
2017.03.13 12:15:571153NZDJPYbuy0.01 / 0.010.0002017.03.13 12:15:57filled00001152<02>0-1.43
2017.03.13 17:59:011154NZDJPYbuy0.01 / 0.010.0002017.03.13 17:59:01filledtp 79.408
2017.03.13 17:59:011155NZDJPYbuy0.01 / 0.010.0002017.03.13 17:59:01filledtp 79.408
2017.03.13 17:59:011156NZDJPYsell0.01 / 0.010.0002017.03.13 17:59:01filled00000000<01>0-1.43
2017.03.14 08:59:591157NZDJPYsell0.01 / 0.010.0002017.03.14 08:59:59filled00001156<02>0-1.43
2017.03.14 14:18:061158NZDJPYbuy0.01 / 0.010.0002017.03.14 14:18:06filledtp 79.347
2017.03.14 14:18:061159NZDJPYbuy0.01 / 0.010.0002017.03.14 14:18:06filledtp 79.347
2017.03.14 15:30:001160NZDJPYsell0.01 / 0.010.0002017.03.14 15:30:00filled00000000<01>0-1.43
2017.03.15 02:44:471161NZDJPYsell0.01 / 0.010.0002017.03.15 02:44:47filled00001160<02>0-1.43
2017.03.15 08:09:401162NZDJPYsell0.01 / 0.010.0002017.03.15 08:09:40filledtp 79.670
2017.03.15 08:09:401163NZDJPYsell0.01 / 0.010.0002017.03.15 08:09:40filledtp 79.670
2017.03.15 09:30:041164NZDJPYbuy0.01 / 0.010.0002017.03.15 09:30:04filled00000000<01>0-1.43
2017.03.15 15:10:491165NZDJPYsell0.01 / 0.010.0002017.03.15 15:10:49filledtp 79.730
2017.03.15 15:38:391166NZDJPYsell0.01 / 0.010.0002017.03.15 15:38:39filled00001160<03>0-1.43
2017.03.16 03:02:011167NZDJPYbuy0.01 / 0.010.0002017.03.16 03:02:01filled00000000<01>0-1.43
2017.03.16 04:05:001168NZDJPYbuy0.01 / 0.010.0002017.03.16 04:05:00filledtp 79.408
2017.03.16 04:05:001169NZDJPYbuy0.01 / 0.010.0002017.03.16 04:05:00filledtp 79.408
2017.03.16 04:05:001170NZDJPYbuy0.01 / 0.010.0002017.03.16 04:05:00filledtp 79.408
2017.03.16 04:30:221171NZDJPYbuy0.01 / 0.010.0002017.03.16 04:30:22filled00001167<02>0-1.43
2017.03.16 07:39:481172NZDJPYbuy0.01 / 0.010.0002017.03.16 07:39:48filled00001167<03>0-1.43
2017.03.16 09:01:001173NZDJPYsell0.01 / 0.010.0002017.03.16 09:01:00filled00000000<01>0-1.43
2017.03.16 11:33:541174NZDJPYsell0.01 / 0.010.0002017.03.16 11:33:54filled00001173<02>0-1.43
2017.03.16 13:21:421175NZDJPYbuy0.01 / 0.010.0002017.03.16 13:21:42filledtp 79.247
2017.03.16 13:21:421176NZDJPYbuy0.01 / 0.010.0002017.03.16 13:21:42filledtp 79.247
2017.03.16 17:30:181177NZDJPYbuy0.02 / 0.020.0002017.03.16 17:30:18filled00001167<04>0-1.43
2017.03.16 19:00:001178NZDJPYsell0.01 / 0.010.0002017.03.16 19:00:00filled00000000<01>0-1.43
2017.03.17 02:11:421179NZDJPYsell0.01 / 0.010.0002017.03.17 02:11:42filled00001178<02>0-1.43
2017.03.17 02:55:001180NZDJPYsell0.01 / 0.010.0002017.03.17 02:55:00filledtp 79.291
2017.03.17 02:55:001181NZDJPYsell0.01 / 0.010.0002017.03.17 02:55:00filledtp 79.291
2017.03.17 02:55:001182NZDJPYsell0.01 / 0.010.0002017.03.17 02:55:00filledtp 79.291
2017.03.17 02:55:001183NZDJPYsell0.02 / 0.020.0002017.03.17 02:55:00filledtp 79.291
2017.03.17 04:30:001184NZDJPYbuy0.01 / 0.010.0002017.03.17 04:30:00filled00000000<01>0-1.43
2017.03.17 06:35:171185NZDJPYsell0.01 / 0.010.0002017.03.17 06:35:17filled00001178<03>0-1.43
2017.03.17 12:16:331186NZDJPYsell0.01 / 0.010.0002017.03.17 12:16:33filledtp 79.410
2017.03.17 15:00:021187NZDJPYbuy0.01 / 0.010.0002017.03.17 15:00:02filled00000000<01>0-1.43
2017.03.17 16:09:011188NZDJPYbuy0.01 / 0.010.0002017.03.17 16:09:01filled00001187<02>0-1.43
2017.03.17 16:45:191189NZDJPYbuy0.01 / 0.010.0002017.03.17 16:45:19filledtp 79.030
2017.03.17 16:45:191190NZDJPYbuy0.01 / 0.010.0002017.03.17 16:45:19filledtp 79.030
2017.03.17 16:45:191191NZDJPYbuy0.01 / 0.010.0002017.03.17 16:45:19filledtp 79.030
2017.03.17 17:21:511192NZDJPYbuy0.01 / 0.010.0002017.03.17 17:21:51filled00001187<03>0-1.43
2017.03.17 19:00:021193NZDJPYsell0.01 / 0.010.0002017.03.17 19:00:02filled00000000<01>0-1.43
2017.03.17 19:37:271194NZDJPYsell0.01 / 0.010.0002017.03.17 19:37:27filled00001193<02>0-1.43
2017.03.20 07:04:381195NZDJPYsell0.01 / 0.010.0002017.03.20 07:04:38filledtp 79.302
2017.03.20 07:04:381196NZDJPYsell0.01 / 0.010.0002017.03.20 07:04:38filledtp 79.302
2017.03.20 07:04:381197NZDJPYsell0.01 / 0.010.0002017.03.20 07:04:38filledtp 79.302
2017.03.20 09:19:221198NZDJPYsell0.01 / 0.010.0002017.03.20 09:19:22filled00001193<03>0-1.43
2017.03.20 11:30:011199NZDJPYbuy0.01 / 0.010.0002017.03.20 11:30:01filled00000000<01>0-1.43
2017.03.20 13:09:191200NZDJPYsell0.01 / 0.010.0002017.03.20 13:09:19filledtp 79.452
2017.03.20 14:30:001201NZDJPYbuy0.01 / 0.010.0002017.03.20 14:30:00filled00000000<01>0-1.43
2017.03.21 03:14:431202NZDJPYbuy0.01 / 0.010.0002017.03.21 03:14:43filled00001201<02>0-1.43
2017.03.21 05:02:531203NZDJPYsell0.01 / 0.010.0002017.03.21 05:02:53filledtp 79.463
2017.03.21 05:02:531204NZDJPYsell0.01 / 0.010.0002017.03.21 05:02:53filledtp 79.463
2017.03.21 07:00:001205NZDJPYbuy0.01 / 0.010.0002017.03.21 07:00:00filled00000000<01>0-1.43
2017.03.21 10:46:511206NZDJPYsell0.01 / 0.010.0002017.03.21 10:46:51filledtp 79.461
2017.03.21 12:30:021207NZDJPYbuy0.01 / 0.010.0002017.03.21 12:30:02filled00000000<01>0-1.43
2017.03.21 16:05:081208NZDJPYsell0.01 / 0.010.0002017.03.21 16:05:08filledtp 79.519
2017.03.21 17:16:181209NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.081
2017.03.21 17:16:181210NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.081
2017.03.21 17:16:181211NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.081
2017.03.21 17:30:001212NZDJPYbuy0.01 / 0.010.0002017.03.21 17:30:00filled00000000<01>0-1.43
2017.03.21 19:41:511213NZDJPYbuy0.01 / 0.010.0002017.03.21 19:41:51filled00001212<02>0-1.43
2017.03.21 22:01:371214NZDJPYbuy0.01 / 0.010.0002017.03.21 22:01:37filled00001212<03>0-1.43
2017.03.22 04:07:181215NZDJPYbuy0.02 / 0.020.0002017.03.22 04:07:18filled00001212<04>0-1.43
2017.03.22 05:30:001216NZDJPYsell0.01 / 0.010.0002017.03.22 05:30:00filled00000000<01>0-1.43
2017.03.22 10:09:451217NZDJPYbuy0.01 / 0.010.0002017.03.22 10:09:45filledtp 78.367
2017.03.22 11:30:131218NZDJPYbuy0.03 / 0.030.0002017.03.22 11:30:13filled00001212<05>0-1.43
2017.03.22 13:30:001219NZDJPYsell0.01 / 0.010.0002017.03.22 13:30:00filled00000000<01>0-1.43
2017.03.22 15:24:591220NZDJPYbuy0.01 / 0.010.0002017.03.22 15:24:59filledtp 78.115
2017.03.22 17:00:001221NZDJPYsell0.01 / 0.010.0002017.03.22 17:00:00filled00000000<01>0-1.43
2017.03.22 17:41:251222NZDJPYsell0.01 / 0.010.0002017.03.22 17:41:25filled00001221<02>0-1.43
2017.03.22 22:03:321223NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.501
2017.03.22 22:03:321224NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.501
2017.03.22 22:03:321225NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.501
2017.03.22 22:03:321226NZDJPYsell0.02 / 0.020.0002017.03.22 22:03:32filledtp 78.501
2017.03.22 22:03:321227NZDJPYsell0.03 / 0.030.0002017.03.22 22:03:32filledtp 78.501
2017.03.23 01:30:061228NZDJPYbuy0.01 / 0.010.0002017.03.23 01:30:06filled00000000<01>0-1.43
2017.03.23 11:00:111229NZDJPYbuy0.01 / 0.010.0002017.03.23 11:00:11filled00001228<02>0-1.43
2017.03.23 11:08:581230NZDJPYbuy0.01 / 0.010.0002017.03.23 11:08:58filledtp 78.193
2017.03.23 11:08:581231NZDJPYbuy0.01 / 0.010.0002017.03.23 11:08:58filledtp 78.193
2017.03.23 13:00:001232NZDJPYsell0.01 / 0.010.0002017.03.23 13:00:00filled00000000<01>0-1.43
2017.03.23 15:02:541233NZDJPYbuy0.01 / 0.010.0002017.03.23 15:02:54filledtp 78.046
2017.03.23 15:31:501234NZDJPYbuy0.01 / 0.010.0002017.03.23 15:31:50filled00001228<03>0-1.43
2017.03.23 16:30:001235NZDJPYsell0.01 / 0.010.0002017.03.23 16:30:00filled00000000<01>0-1.43
2017.03.23 16:42:431236NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:43filledtp 78.340
2017.03.23 16:42:431237NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:43filledtp 78.340
2017.03.23 16:42:431238NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:43filledtp 78.340
2017.03.23 19:04:411239NZDJPYbuy0.01 / 0.010.0002017.03.23 19:04:41filledtp 78.133
2017.03.23 19:30:001240NZDJPYbuy0.01 / 0.010.0002017.03.23 19:30:00filled00000000<01>0-1.43
2017.03.23 20:30:001241NZDJPYsell0.01 / 0.010.0002017.03.23 20:30:00filled00000000<01>0-1.43
2017.03.23 20:41:531242NZDJPYsell0.01 / 0.010.0002017.03.23 20:41:53filledtp 78.158
2017.03.23 21:27:561243NZDJPYbuy0.01 / 0.010.0002017.03.23 21:27:56filledtp 78.003
2017.03.23 21:30:001244NZDJPYbuy0.01 / 0.010.0002017.03.23 21:30:00filled00000000<01>0-1.43
2017.03.24 02:15:401245NZDJPYsell0.01 / 0.010.0002017.03.24 02:15:40filledtp 78.139
2017.03.24 03:00:001246NZDJPYsell0.01 / 0.010.0002017.03.24 03:00:00filled00000000<01>0-1.43
2017.03.24 04:07:071247NZDJPYbuy0.01 / 0.010.0002017.03.24 04:07:07filledtp 78.099
2017.03.24 04:30:021248NZDJPYbuy0.01 / 0.010.0002017.03.24 04:30:02filled00000000<01>0-1.43
2017.03.24 06:30:041249NZDJPYsell0.01 / 0.010.0002017.03.24 06:30:04filled00000000<01>0-1.43
2017.03.24 08:54:531250NZDJPYbuy0.01 / 0.010.0002017.03.24 08:54:53filledtp 77.954
2017.03.24 10:00:001251NZDJPYsell0.01 / 0.010.0002017.03.24 10:00:00filled00000000<01>0-1.43
2017.03.24 11:10:271252NZDJPYbuy0.01 / 0.010.0002017.03.24 11:10:27filledtp 77.886
2017.03.24 11:22:001253NZDJPYbuy0.01 / 0.010.0002017.03.24 11:22:00filled00001248<02>0-1.43
2017.03.24 13:30:001254NZDJPYsell0.01 / 0.010.0002017.03.24 13:30:00filled00000000<01>0-1.43
2017.03.24 15:49:061255NZDJPYsell0.01 / 0.010.0002017.03.24 15:49:06filled00001254<02>0-1.43
2017.03.24 16:46:441256NZDJPYsell0.01 / 0.010.0002017.03.24 16:46:44filledtp 78.100
2017.03.24 16:46:441257NZDJPYsell0.01 / 0.010.0002017.03.24 16:46:44filledtp 78.100
2017.03.24 19:30:021258NZDJPYbuy0.01 / 0.010.0002017.03.24 19:30:02filled00000000<01>0-1.43
2017.03.24 21:42:161259NZDJPYsell0.01 / 0.010.0002017.03.24 21:42:16filledtp 78.134
2017.03.27 01:57:561260NZDJPYbuy0.01 / 0.010.0002017.03.27 01:57:56filledtp 77.844
2017.03.27 01:57:561261NZDJPYbuy0.01 / 0.010.0002017.03.27 01:57:56filledtp 77.844
2017.03.27 03:00:001262NZDJPYsell0.01 / 0.010.0002017.03.27 03:00:00filled00000000<01>0-1.43
2017.03.27 04:03:491263NZDJPYbuy0.01 / 0.010.0002017.03.27 04:03:49filledtp 77.735
2017.03.27 04:30:181264NZDJPYbuy0.01 / 0.010.0002017.03.27 04:30:18filled00000000<01>0-1.43
2017.03.27 06:00:011265NZDJPYsell0.01 / 0.010.0002017.03.27 06:00:01filled00000000<01>0-1.43
2017.03.27 09:42:481266NZDJPYbuy0.01 / 0.010.0002017.03.27 09:42:48filledtp 77.676
2017.03.27 12:00:001267NZDJPYsell0.01 / 0.010.0002017.03.27 12:00:00filled00000000<01>0-1.43
2017.03.27 18:24:151268NZDJPYsell0.01 / 0.010.0002017.03.27 18:24:15filledtp 77.886
2017.03.27 18:32:081269NZDJPYsell0.01 / 0.010.0002017.03.27 18:32:08filled00001267<02>0-1.43
2017.03.27 19:30:001270NZDJPYbuy0.01 / 0.010.0002017.03.27 19:30:00filled00000000<01>0-1.43
2017.03.28 01:11:381271NZDJPYsell0.01 / 0.010.0002017.03.28 01:11:38filledtp 77.993
2017.03.28 04:00:001272NZDJPYbuy0.01 / 0.010.0002017.03.28 04:00:00filled00000000<01>0-1.43
2017.03.28 09:06:141273NZDJPYbuy0.01 / 0.010.0002017.03.28 09:06:14filled00001272<02>0-1.43
2017.03.28 09:23:101274NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:10filledtp 77.731
2017.03.28 09:23:101275NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:10filledtp 77.731
2017.03.28 09:46:221276NZDJPYbuy0.01 / 0.010.0002017.03.28 09:46:22filled00001272<03>0-1.43
2017.03.28 11:30:001277NZDJPYsell0.01 / 0.010.0002017.03.28 11:30:00filled00000000<01>0-1.43
2017.03.28 14:16:321278NZDJPYbuy0.01 / 0.010.0002017.03.28 14:16:32filledtp 77.589
2017.03.28 18:30:001279NZDJPYsell0.01 / 0.010.0002017.03.28 18:30:00filled00000000<01>0-1.43
2017.03.28 21:01:311280NZDJPYsell0.01 / 0.010.0002017.03.28 21:01:31filled00001279<02>0-1.43
2017.03.28 21:06:051281NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.920
2017.03.28 21:06:051282NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.920
2017.03.28 21:06:051283NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.920
2017.03.29 02:30:001284NZDJPYbuy0.01 / 0.010.0002017.03.29 02:30:00filled00000000<01>0-1.43
2017.03.29 05:00:171285NZDJPYsell0.01 / 0.010.0002017.03.29 05:00:17filledtp 77.976
2017.03.29 07:30:001286NZDJPYbuy0.01 / 0.010.0002017.03.29 07:30:00filled00000000<01>0-1.43
2017.03.29 15:04:581287NZDJPYbuy0.01 / 0.010.0002017.03.29 15:04:58filled00001286<02>0-1.43
2017.03.29 17:07:461288NZDJPYsell0.01 / 0.010.0002017.03.29 17:07:46filledtp 77.957
2017.03.29 17:07:461289NZDJPYsell0.01 / 0.010.0002017.03.29 17:07:46filledtp 77.957
2017.03.29 20:43:041290NZDJPYsell0.01 / 0.010.0002017.03.29 20:43:04filled00001279<03>0-1.43
2017.03.30 05:30:001291NZDJPYbuy0.01 / 0.010.0002017.03.30 05:30:00filled00000000<01>0-1.43
2017.03.30 09:02:501292NZDJPYbuy0.01 / 0.010.0002017.03.30 09:02:50filled00001291<02>0-1.43
2017.03.30 10:32:181293NZDJPYbuy0.01 / 0.010.0002017.03.30 10:32:18filled00001291<03>0-1.43
2017.03.30 16:14:231294NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:23filledtp 78.154
2017.03.30 16:14:231295NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:23filledtp 78.154
2017.03.30 16:14:231296NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:23filledtp 78.154
2017.03.30 19:00:001297NZDJPYbuy0.01 / 0.010.0002017.03.30 19:00:00filled00000000<01>0-1.43
2017.03.30 19:51:021298NZDJPYbuy0.01 / 0.010.0002017.03.30 19:51:02filled00001297<02>0-1.43
2017.03.30 22:25:191299NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.252
2017.03.30 22:25:191300NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.252
2017.03.31 02:30:001301NZDJPYbuy0.01 / 0.010.0002017.03.31 02:30:00filled00000000<01>0-1.43
2017.03.31 03:54:221302NZDJPYsell0.01 / 0.010.0002017.03.31 03:54:22filledtp 78.345
2017.03.31 04:00:521303NZDJPYsell0.02 / 0.020.0002017.03.31 04:00:52filled00001279<04>0-1.43
2017.03.31 05:30:001304NZDJPYbuy0.01 / 0.010.0002017.03.31 05:30:00filled00000000<01>0-1.43
2017.03.31 10:47:561305NZDJPYbuy0.01 / 0.010.0002017.03.31 10:47:56filled00001304<02>0-1.43
2017.03.31 17:26:401306NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.954
2017.03.31 17:26:401307NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.954
2017.03.31 17:26:401308NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.954
2017.03.31 17:26:401309NZDJPYbuy0.02 / 0.020.0002017.03.31 17:26:40filledtp 77.954
2017.03.31 20:00:001310NZDJPYsell0.01 / 0.010.0002017.03.31 20:00:00filled00000000<01>0-1.43
2017.04.03 03:00:011311NZDJPYbuy0.01 / 0.010.0002017.04.03 03:00:01filledtp 77.926
2017.04.03 03:08:461312NZDJPYbuy0.01 / 0.010.0002017.04.03 03:08:46filled00001304<03>0-1.43
2017.04.03 04:00:001313NZDJPYsell0.01 / 0.010.0002017.04.03 04:00:00filled00000000<01>0-1.43
2017.04.03 08:57:231314NZDJPYbuy0.01 / 0.010.0002017.04.03 08:57:23filledtp 77.891
2017.04.03 13:30:011315NZDJPYsell0.01 / 0.010.0002017.04.03 13:30:01filled00000000<01>0-1.43
2017.04.03 17:06:261316NZDJPYbuy0.01 / 0.010.0002017.04.03 17:06:26filledtp 77.841
2017.04.03 18:06:531317NZDJPYbuy0.02 / 0.020.0002017.04.03 18:06:53filled00001304<04>0-1.43
2017.04.03 20:00:021318NZDJPYsell0.01 / 0.010.0002017.04.03 20:00:02filled00000000<01>0-1.43
2017.04.04 03:35:231319NZDJPYbuy0.01 / 0.010.0002017.04.04 03:35:23filledtp 77.558
2017.04.04 06:51:501320NZDJPYbuy0.03 / 0.030.0002017.04.04 06:51:50filled00001304<05>0-1.43
2017.04.04 14:53:321321NZDJPYbuy0.04 / 0.040.0002017.04.04 14:53:32filled00001304<06>0-1.43
2017.04.04 16:00:001322NZDJPYsell0.01 / 0.010.0002017.04.04 16:00:00filled00000000<01>0-1.43
2017.04.04 16:35:411323NZDJPYsell0.01 / 0.010.0002017.04.04 16:35:41filled00001322<02>0-1.43
2017.04.05 15:30:091324NZDJPYsell0.01 / 0.010.0002017.04.05 15:30:09filled00001322<03>0-1.43
2017.04.05 23:08:421325NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.108
2017.04.05 23:08:421326NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.108
2017.04.05 23:08:421327NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.108
2017.04.06 02:31:151328NZDJPYsell0.01 / 0.010.0002017.04.06 02:31:15filled00000000<01>0-1.43
2017.04.06 03:47:341329NZDJPYbuy0.01 / 0.010.0002017.04.06 03:47:34filledtp 76.963
2017.04.06 05:00:001330NZDJPYsell0.01 / 0.010.0002017.04.06 05:00:00filled00000000<01>0-1.43
2017.04.06 05:39:441331NZDJPYbuy0.01 / 0.010.0002017.04.06 05:39:44filledtp 76.907
2017.04.06 07:30:021332NZDJPYsell0.01 / 0.010.0002017.04.06 07:30:02filled00000000<01>0-1.43
2017.04.06 11:40:571333NZDJPYsell0.01 / 0.010.0002017.04.06 11:40:57filled00001332<02>0-1.43
2017.04.06 14:58:141334NZDJPYsell0.01 / 0.010.0002017.04.06 14:58:14filled00001332<03>0-1.43
2017.04.07 04:14:141335NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.083
2017.04.07 04:14:141336NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.083
2017.04.07 04:14:141337NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.083
2017.04.07 06:00:011338NZDJPYsell0.01 / 0.010.0002017.04.07 06:00:01filled00000000<01>0-1.43
2017.04.07 07:00:091339NZDJPYsell0.01 / 0.010.0002017.04.07 07:00:09filled00001338<02>0-1.43
2017.04.10 07:37:461340NZDJPYsell0.01 / 0.010.0002017.04.10 07:37:46filled00001338<03>0-1.43
2017.04.11 05:24:571341NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:57filledtp 76.931
2017.04.11 05:24:571342NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:57filledtp 76.931
2017.04.11 05:24:571343NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:57filledtp 76.931
2017.04.11 07:00:011344NZDJPYsell0.01 / 0.010.0002017.04.11 07:00:01filled00000000<01>0-1.43
2017.04.11 10:00:181345NZDJPYbuy0.01 / 0.010.0002017.04.11 10:00:18filledtp 76.805
2017.04.11 12:00:001346NZDJPYsell0.01 / 0.010.0002017.04.11 12:00:00filled00000000<01>0-1.43
2017.04.11 15:10:001347NZDJPYbuy0.01 / 0.010.0002017.04.11 15:10:00filledtp 76.767
2017.04.11 16:40:131348NZDJPYbuy0.06 / 0.060.0002017.04.11 16:40:13filled00001304<07>0-1.43
2017.04.11 19:00:001349NZDJPYsell0.01 / 0.010.0002017.04.11 19:00:00filled00000000<01>0-1.43
2017.04.12 03:57:141350NZDJPYbuy0.01 / 0.010.0002017.04.12 03:57:14filledtp 76.172
2017.04.12 04:07:421351NZDJPYbuy0.12 / 0.120.0002017.04.12 04:07:42filled00001304<08>0-1.43
2017.04.12 09:30:001352NZDJPYsell0.01 / 0.010.0002017.04.12 09:30:00filled00000000<01>0-1.43
2017.04.12 13:01:491353NZDJPYbuy0.01 / 0.010.0002017.04.12 13:01:49filledtp 75.992
2017.04.12 15:30:001354NZDJPYsell0.01 / 0.010.0002017.04.12 15:30:00filled00000000<01>0-1.43
2017.04.12 22:12:021355NZDJPYbuy0.01 / 0.010.0002017.04.12 22:12:02filledtp 75.735
2017.04.13 02:30:021356NZDJPYsell0.01 / 0.010.0002017.04.13 02:30:02filled00000000<01>0-1.43
2017.04.13 03:54:401357NZDJPYbuy0.01 / 0.010.0002017.04.13 03:54:40filledtp 76.040
2017.04.13 06:00:001358NZDJPYsell0.01 / 0.010.0002017.04.13 06:00:00filled00000000<01>0-1.43
2017.04.13 09:04:001359NZDJPYsell0.01 / 0.010.0002017.04.13 09:04:00filled00001358<02>0-1.43
2017.04.13 16:27:061360NZDJPYsell0.01 / 0.010.0002017.04.13 16:27:06filled00001358<03>0-1.43
2017.04.14 03:31:501361NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.211
2017.04.14 03:31:501362NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.211
2017.04.14 03:31:501363NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.211
2017.04.17 07:00:011364NZDJPYsell0.01 / 0.010.0002017.04.17 07:00:01filled00000000<01>0-1.43
2017.04.17 10:14:071365NZDJPYbuy0.01 / 0.010.0002017.04.17 10:14:07filledtp 75.951
2017.04.17 12:00:561366NZDJPYsell0.01 / 0.010.0002017.04.17 12:00:56filled00000000<01>0-1.43
2017.04.17 14:42:191367NZDJPYsell0.01 / 0.010.0002017.04.17 14:42:19filled00001366<02>0-1.43
2017.04.17 22:30:271368NZDJPYsell0.01 / 0.010.0002017.04.17 22:30:27filled00001366<03>0-1.43
2017.04.20 02:40:001369NZDJPYsell0.02 / 0.020.0002017.04.20 02:40:00filled00001366<04>0-1.43
2017.04.24 00:00:191370NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191371NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191372NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191373NZDJPYsell0.02 / 0.020.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191374NZDJPYsell0.03 / 0.030.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191375NZDJPYsell0.04 / 0.040.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191376NZDJPYsell0.06 / 0.060.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 00:00:191377NZDJPYsell0.12 / 0.120.0002017.04.24 00:00:19filledtp 76.791
2017.04.24 03:05:491378NZDJPYsell0.03 / 0.030.0002017.04.24 03:05:49filled00001366<05>0-1.43
2017.04.24 03:30:001379NZDJPYbuy0.01 / 0.010.0002017.04.24 03:30:00filled00000000<01>0-1.43
2017.04.24 12:32:251380NZDJPYsell0.01 / 0.010.0002017.04.24 12:32:25filledtp 77.578
2017.04.24 14:00:001381NZDJPYbuy0.01 / 0.010.0002017.04.24 14:00:00filled00000000<01>0-1.43
2017.04.24 17:33:501382NZDJPYbuy0.01 / 0.010.0002017.04.24 17:33:50filled00001381<02>0-1.43
2017.04.24 19:00:061383NZDJPYbuy0.01 / 0.010.0002017.04.24 19:00:06filled00001381<03>0-1.43
2017.04.25 10:42:371384NZDJPYbuy0.02 / 0.020.0002017.04.25 10:42:37filled00001381<04>0-1.43
2017.04.25 17:59:341385NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341386NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341387NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341388NZDJPYsell0.02 / 0.020.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 19:00:001389NZDJPYbuy0.01 / 0.010.0002017.04.25 19:00:00filled00000000<01>0-1.43
2017.04.25 21:12:241390NZDJPYsell0.01 / 0.010.0002017.04.25 21:12:24filledtp 77.185
2017.04.25 22:30:001391NZDJPYbuy0.01 / 0.010.0002017.04.25 22:30:00filled00000000<01>0-1.43
2017.04.26 03:26:581392NZDJPYsell0.01 / 0.010.0002017.04.26 03:26:58filledtp 77.298
2017.04.26 04:32:021393NZDJPYbuy0.01 / 0.010.0002017.04.26 04:32:02filled00000000<01>0-1.43
2017.04.26 05:20:321394NZDJPYbuy0.01 / 0.010.0002017.04.26 05:20:32filled00001393<02>0-1.43
2017.04.26 10:31:181395NZDJPYbuy0.01 / 0.010.0002017.04.26 10:31:18filled00001393<03>0-1.43
2017.04.26 21:59:581396NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:58filledtp 76.657
2017.04.26 21:59:581397NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:58filledtp 76.657
2017.04.26 21:59:581398NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:58filledtp 76.657
2017.04.26 21:59:581399NZDJPYbuy0.02 / 0.020.0002017.04.26 21:59:58filledtp 76.657
2017.04.26 21:59:581400NZDJPYbuy0.03 / 0.030.0002017.04.26 21:59:58filledtp 76.657
2017.04.26 22:00:001401NZDJPYbuy0.02 / 0.020.0002017.04.26 22:00:00filled00001393<04>0-1.43
2017.04.27 02:17:051402NZDJPYsell0.01 / 0.010.0002017.04.27 02:17:05filled00000000<01>0-1.43
2017.04.27 05:35:041403NZDJPYsell0.01 / 0.010.0002017.04.27 05:35:04filled00001402<02>0-1.43
2017.04.27 13:01:121404NZDJPYbuy0.01 / 0.010.0002017.04.27 13:01:12filledtp 76.631
2017.04.27 13:01:121405NZDJPYbuy0.01 / 0.010.0002017.04.27 13:01:12filledtp 76.631
2017.04.27 17:36:251406NZDJPYbuy0.03 / 0.030.0002017.04.27 17:36:25filled00001393<05>0-1.43
2017.04.27 20:00:001407NZDJPYsell0.01 / 0.010.0002017.04.27 20:00:00filled00000000<01>0-1.43
2017.05.01 09:26:191408NZDJPYsell0.01 / 0.010.0002017.05.01 09:26:19filled00001407<02>0-1.43
2017.05.01 09:32:451409NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451410NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451411NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451412NZDJPYsell0.02 / 0.020.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451413NZDJPYsell0.03 / 0.030.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 13:58:591414NZDJPYsell0.01 / 0.010.0002017.05.01 13:58:59filled00001407<03>0-1.43
2017.05.01 17:30:471415NZDJPYsell0.02 / 0.020.0002017.05.01 17:30:47filled00001407<04>0-1.43
2017.05.01 20:00:001416NZDJPYbuy0.01 / 0.010.0002017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 01:31:041417NZDJPYsell0.01 / 0.010.0002017.05.02 01:31:04filledtp 77.329
2017.05.02 03:10:581418NZDJPYsell0.03 / 0.030.0002017.05.02 03:10:58filled00001407<05>0-1.43
2017.05.02 08:00:131419NZDJPYbuy0.01 / 0.010.0002017.05.02 08:00:13filled00000000<01>0-1.43
2017.05.02 10:29:421420NZDJPYsell0.01 / 0.010.0002017.05.02 10:29:42filledtp 77.522
2017.05.02 14:00:001421NZDJPYbuy0.01 / 0.010.0002017.05.02 14:00:00filled00000000<01>0-1.43
2017.05.02 22:00:111422NZDJPYsell0.01 / 0.010.0002017.05.02 22:00:11filledtp 77.721
2017.05.03 03:02:001423NZDJPYsell0.04 / 0.040.0002017.05.03 03:02:00filled00001407<06>0-1.43
2017.05.03 03:02:001424NZDJPYbuy0.01 / 0.010.0002017.05.03 03:02:00filled00000000<01>0-1.43
2017.05.03 06:57:321425NZDJPYbuy0.01 / 0.010.0002017.05.03 06:57:32filled00001424<02>0-1.43
2017.05.03 13:50:191426NZDJPYbuy0.01 / 0.010.0002017.05.03 13:50:19filled00001424<03>0-1.43
2017.05.04 16:00:551427NZDJPYbuy0.02 / 0.020.0002017.05.04 16:00:55filled00001424<04>0-1.43
2017.05.04 16:51:281428NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 16:51:281429NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 16:51:281430NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 16:51:281431NZDJPYbuy0.02 / 0.020.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 16:51:281432NZDJPYbuy0.03 / 0.030.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 16:51:281433NZDJPYbuy0.04 / 0.040.0002017.05.04 16:51:28filledtp 77.248
2017.05.04 23:00:001434NZDJPYsell0.01 / 0.010.0002017.05.04 23:00:00filled00000000<01>0-1.43
2017.05.05 02:28:151435NZDJPYsell0.01 / 0.010.0002017.05.05 02:28:15filled00001434<02>0-1.43
2017.05.05 07:13:561436NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:56filledtp 77.119
2017.05.05 07:13:561437NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:56filledtp 77.119
2017.05.05 07:48:011438NZDJPYbuy0.03 / 0.030.0002017.05.05 07:48:01filled00001424<05>0-1.43
2017.05.05 09:30:001439NZDJPYsell0.01 / 0.010.0002017.05.05 09:30:00filled00000000<01>0-1.43
2017.05.05 10:44:251440NZDJPYsell0.01 / 0.010.0002017.05.05 10:44:25filled00001439<02>0-1.43
2017.05.05 11:26:031441NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.457
2017.05.05 11:26:031442NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.457
2017.05.05 11:26:031443NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.457
2017.05.05 11:26:031444NZDJPYsell0.02 / 0.020.0002017.05.05 11:26:03filledtp 77.457
2017.05.05 11:26:031445NZDJPYsell0.03 / 0.030.0002017.05.05 11:26:03filledtp 77.457
2017.05.05 13:00:001446NZDJPYbuy0.01 / 0.010.0002017.05.05 13:00:00filled00000000<01>0-1.43
2017.05.05 14:07:351447NZDJPYsell0.01 / 0.010.0002017.05.05 14:07:35filled00001439<03>0-1.43
2017.05.05 15:30:021448NZDJPYsell0.01 / 0.010.0002017.05.05 15:30:02filledtp 77.549
2017.05.05 16:00:441449NZDJPYsell0.02 / 0.020.0002017.05.05 16:00:44filled00001439<04>0-1.43
2017.05.05 17:00:001450NZDJPYbuy0.01 / 0.010.0002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:16:461451NZDJPYsell0.01 / 0.010.0002017.05.05 17:16:46filledtp 77.810
2017.05.05 23:00:001452NZDJPYbuy0.01 / 0.010.0002017.05.05 23:00:00filled00000000<01>0-1.43
2017.05.05 23:31:571453NZDJPYsell0.01 / 0.010.0002017.05.05 23:31:57filledtp 77.963
2017.05.08 03:32:121454NZDJPYbuy0.01 / 0.010.0002017.05.08 03:32:12filled00000000<01>0-1.43
2017.05.08 03:50:091455NZDJPYsell0.01 / 0.010.0002017.05.08 03:50:09filledtp 77.841
2017.05.08 05:30:001456NZDJPYbuy0.01 / 0.010.0002017.05.08 05:30:00filled00000000<01>0-1.43
2017.05.08 06:39:001457NZDJPYsell0.01 / 0.010.0002017.05.08 06:39:00filledtp 78.006
2017.05.08 08:31:511458NZDJPYsell0.03 / 0.030.0002017.05.08 08:31:51filled00001439<05>0-1.43
2017.05.08 12:30:001459NZDJPYbuy0.01 / 0.010.0002017.05.08 12:30:00filled00000000<01>0-1.43
2017.05.08 15:42:061460NZDJPYbuy0.01 / 0.010.0002017.05.08 15:42:06filled00001459<02>0-1.43
2017.05.08 16:24:041461NZDJPYsell0.01 / 0.010.0002017.05.08 16:24:04filledtp 78.108
2017.05.08 16:24:041462NZDJPYsell0.01 / 0.010.0002017.05.08 16:24:04filledtp 78.108
2017.05.08 18:30:001463NZDJPYbuy0.01 / 0.010.0002017.05.08 18:30:00filled00000000<01>0-1.43
2017.05.08 20:26:091464NZDJPYsell0.01 / 0.010.0002017.05.08 20:26:09filledtp 78.056
2017.05.09 04:01:001465NZDJPYsell0.04 / 0.040.0002017.05.09 04:01:00filled00001439<06>0-1.43
2017.05.09 05:30:001466NZDJPYbuy0.01 / 0.010.0002017.05.09 05:30:00filled00000000<01>0-1.43
2017.05.09 11:01:451467NZDJPYsell0.01 / 0.010.0002017.05.09 11:01:45filledtp 78.396
2017.05.09 16:00:001468NZDJPYbuy0.01 / 0.010.0002017.05.09 16:00:00filled00000000<01>0-1.43
2017.05.09 16:26:141469NZDJPYsell0.01 / 0.010.0002017.05.09 16:26:14filledtp 78.671
2017.05.09 18:01:171470NZDJPYsell0.06 / 0.060.0002017.05.09 18:01:17filled00001439<07>0-1.43
2017.05.09 19:00:001471NZDJPYbuy0.01 / 0.010.0002017.05.09 19:00:00filled00000000<01>0-1.43
2017.05.09 23:00:091472NZDJPYbuy0.01 / 0.010.0002017.05.09 23:00:09filled00001471<02>0-1.43
2017.05.10 10:34:161473NZDJPYsell0.01 / 0.010.0002017.05.10 10:34:16filledtp 78.795
2017.05.10 10:34:161474NZDJPYsell0.01 / 0.010.0002017.05.10 10:34:16filledtp 78.795
2017.05.10 20:32:481475NZDJPYsell0.12 / 0.120.0002017.05.10 20:32:48filled00001439<08>0-1.43
2017.05.11 00:00:541476NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541477NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541478NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541479NZDJPYbuy0.02 / 0.020.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541480NZDJPYbuy0.03 / 0.030.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541481NZDJPYbuy0.04 / 0.040.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541482NZDJPYbuy0.06 / 0.060.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 00:00:541483NZDJPYbuy0.12 / 0.120.0002017.05.11 00:00:54filledtp 78.615
2017.05.11 05:30:011484NZDJPYsell0.01 / 0.010.0002017.05.11 05:30:01filled00000000<01>0-1.43
2017.05.11 07:35:371485NZDJPYsell0.01 / 0.010.0002017.05.11 07:35:37filled00001484<02>0-1.43
2017.05.11 08:30:081486NZDJPYbuy0.01 / 0.010.0002017.05.11 08:30:08filled00000000<01>0-1.43
2017.05.11 09:42:501487NZDJPYsell0.01 / 0.010.0002017.05.11 09:42:50filledtp 78.213
2017.05.11 12:30:031488NZDJPYbuy0.01 / 0.010.0002017.05.11 12:30:03filled00000000<01>0-1.43
2017.05.11 14:40:421489NZDJPYbuy0.01 / 0.010.0002017.05.11 14:40:42filled00001488<02>0-1.43
2017.05.11 14:47:281490NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:28filledtp 77.941
2017.05.11 14:47:281491NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:28filledtp 77.941
2017.05.11 16:00:001492NZDJPYsell0.01 / 0.010.0002017.05.11 16:00:00filled00000000<01>0-1.43
2017.05.11 16:29:141493NZDJPYbuy0.01 / 0.010.0002017.05.11 16:29:14filledtp 77.868
2017.05.11 17:00:501494NZDJPYbuy0.01 / 0.010.0002017.05.11 17:00:50filled00001488<03>0-1.43
2017.05.11 18:30:001495NZDJPYsell0.01 / 0.010.0002017.05.11 18:30:00filled00000000<01>0-1.43
2017.05.11 20:16:371496NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:37filledtp 78.103
2017.05.11 20:16:371497NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:37filledtp 78.103
2017.05.11 20:16:371498NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:37filledtp 78.103
2017.05.11 20:30:401499NZDJPYsell0.01 / 0.010.0002017.05.11 20:30:40filled00001495<02>0-1.43
2017.05.12 01:26:561500NZDJPYbuy0.01 / 0.010.0002017.05.12 01:26:56filledtp 77.872
2017.05.12 01:26:561501NZDJPYbuy0.01 / 0.010.0002017.05.12 01:26:56filledtp 77.872
2017.05.12 04:00:001502NZDJPYbuy0.01 / 0.010.0002017.05.12 04:00:00filled00000000<01>0-1.43
2017.05.12 07:00:131503NZDJPYsell0.01 / 0.010.0002017.05.12 07:00:13filled00000000<01>0-1.43
2017.05.12 08:58:091504NZDJPYsell0.01 / 0.010.0002017.05.12 08:58:09filledtp 77.903
2017.05.12 10:00:011505NZDJPYbuy0.01 / 0.010.0002017.05.12 10:00:01filled00000000<01>0-1.43
2017.05.12 11:23:121506NZDJPYsell0.01 / 0.010.0002017.05.12 11:23:12filledtp 77.914
2017.05.12 14:31:021507NZDJPYsell0.01 / 0.010.0002017.05.12 14:31:02filled00001503<02>0-1.43
2017.05.12 16:00:001508NZDJPYbuy0.01 / 0.010.0002017.05.12 16:00:00filled00000000<01>0-1.43
2017.05.12 16:31:301509NZDJPYbuy0.01 / 0.010.0002017.05.12 16:31:30filledtp 77.704
2017.05.12 16:31:301510NZDJPYbuy0.01 / 0.010.0002017.05.12 16:31:30filledtp 77.704
2017.05.12 16:35:321511NZDJPYbuy0.01 / 0.010.0002017.05.12 16:35:32filled00001508<02>0-1.43
2017.05.12 18:30:001512NZDJPYsell0.01 / 0.010.0002017.05.12 18:30:00filled00000000<01>0-1.43
2017.05.15 03:32:411513NZDJPYsell0.01 / 0.010.0002017.05.15 03:32:41filled00001512<02>0-1.43
2017.05.15 03:53:461514NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.897
2017.05.15 03:53:461515NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.897
2017.05.15 08:00:021516NZDJPYbuy0.01 / 0.010.0002017.05.15 08:00:02filled00000000<01>0-1.43
2017.05.15 09:13:281517NZDJPYsell0.01 / 0.010.0002017.05.15 09:13:28filledtp 78.038
2017.05.15 09:32:071518NZDJPYsell0.01 / 0.010.0002017.05.15 09:32:07filled00001512<03>0-1.43
2017.05.15 13:17:581519NZDJPYsell0.02 / 0.020.0002017.05.15 13:17:58filled00001512<04>0-1.43
2017.05.15 14:30:011520NZDJPYbuy0.01 / 0.010.0002017.05.15 14:30:01filled00000000<01>0-1.43
2017.05.15 18:56:051521NZDJPYbuy0.01 / 0.010.0002017.05.15 18:56:05filled00001520<02>0-1.43
2017.05.16 03:26:281522NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:28filledtp 78.424
2017.05.16 03:26:281523NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:28filledtp 78.424
2017.05.16 05:30:001524NZDJPYbuy0.01 / 0.010.0002017.05.16 05:30:00filled00000000<01>0-1.43
2017.05.16 07:16:391525NZDJPYbuy0.01 / 0.010.0002017.05.16 07:16:39filled00001524<02>0-1.43
2017.05.16 12:32:231526NZDJPYbuy0.01 / 0.010.0002017.05.16 12:32:23filledtp 77.998
2017.05.16 12:32:231527NZDJPYbuy0.01 / 0.010.0002017.05.16 12:32:23filledtp 77.998
2017.05.16 12:32:231528NZDJPYbuy0.01 / 0.010.0002017.05.16 12:32:23filledtp 77.998
2017.05.16 12:32:231529NZDJPYbuy0.02 / 0.020.0002017.05.16 12:32:23filledtp 77.998
2017.05.16 14:30:021530NZDJPYsell0.01 / 0.010.0002017.05.16 14:30:02filled00000000<01>0-1.43
2017.05.16 17:28:301531NZDJPYbuy0.01 / 0.010.0002017.05.16 17:28:30filledtp 77.963
2017.05.16 17:38:511532NZDJPYbuy0.01 / 0.010.0002017.05.16 17:38:51filled00001524<03>0-1.43
2017.05.17 02:38:581533NZDJPYbuy0.02 / 0.020.0002017.05.17 02:38:58filled00001524<04>0-1.43
2017.05.17 07:00:041534NZDJPYsell0.01 / 0.010.0002017.05.17 07:00:04filled00000000<01>0-1.43
2017.05.17 09:00:541535NZDJPYsell0.01 / 0.010.0002017.05.17 09:00:54filled00001534<02>0-1.43
2017.05.17 10:21:071536NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:07filledtp 77.516
2017.05.17 10:21:071537NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:07filledtp 77.516
2017.05.17 13:20:071538NZDJPYbuy0.03 / 0.030.0002017.05.17 13:20:07filled00001524<05>0-1.43
2017.05.17 14:30:031539NZDJPYsell0.01 / 0.010.0002017.05.17 14:30:03filled00000000<01>0-1.43
2017.05.17 15:19:031540NZDJPYbuy0.01 / 0.010.0002017.05.17 15:19:03filledtp 77.339
2017.05.17 16:31:061541NZDJPYbuy0.04 / 0.040.0002017.05.17 16:31:06filled00001524<06>0-1.43
2017.05.17 18:00:001542NZDJPYsell0.01 / 0.010.0002017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.17 21:16:021543NZDJPYbuy0.01 / 0.010.0002017.05.17 21:16:02filledtp 76.996
2017.05.18 02:22:471544NZDJPYsell0.01 / 0.010.0002017.05.18 02:22:47filled00000000<01>0-1.43
2017.05.18 04:04:381545NZDJPYbuy0.01 / 0.010.0002017.05.18 04:04:38filledtp 76.918
2017.05.18 05:30:001546NZDJPYsell0.01 / 0.010.0002017.05.18 05:30:00filled00000000<01>0-1.43
2017.05.18 05:59:551547NZDJPYbuy0.01 / 0.010.0002017.05.18 05:59:55filledtp 76.926
2017.05.18 07:30:031548NZDJPYsell0.01 / 0.010.0002017.05.18 07:30:03filled00000000<01>0-1.43
2017.05.18 08:32:011549NZDJPYsell0.01 / 0.010.0002017.05.18 08:32:01filled00001548<02>0-1.43
2017.05.18 10:45:351550NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:35filledtp 76.921
2017.05.18 10:45:351551NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:35filledtp 76.921
2017.05.18 12:31:251552NZDJPYbuy0.06 / 0.060.0002017.05.18 12:31:25filled00001524<07>0-1.43
2017.05.18 15:00:001553NZDJPYsell0.01 / 0.010.0002017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.18 15:16:531554NZDJPYbuy0.01 / 0.010.0002017.05.18 15:16:53filledtp 76.605
2017.05.18 16:30:001555NZDJPYsell0.01 / 0.010.0002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:31:351556NZDJPYsell0.01 / 0.010.0002017.05.18 17:31:35filled00001555<02>0-1.43
2017.05.18 18:39:181557NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:18filledtp 76.726
2017.05.18 18:39:181558NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:18filledtp 76.726
2017.05.18 20:00:001559NZDJPYsell0.01 / 0.010.0002017.05.18 20:00:00filled00000000<01>0-1.43
2017.05.18 21:30:561560NZDJPYsell0.01 / 0.010.0002017.05.18 21:30:56filled00001559<02>0-1.43
2017.05.19 04:00:241561NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:24filledtp 76.683
2017.05.19 04:00:241562NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:24filledtp 76.683
2017.05.19 07:30:011563NZDJPYsell0.01 / 0.010.0002017.05.19 07:30:01filled00000000<01>0-1.43
2017.05.19 11:30:131564NZDJPYsell0.01 / 0.010.0002017.05.19 11:30:13filled00001563<02>0-1.43
2017.05.19 14:52:201565NZDJPYbuy0.01 / 0.010.0002017.05.19 14:52:20filledtp 76.644
2017.05.19 14:52:201566NZDJPYbuy0.01 / 0.010.0002017.05.19 14:52:20filledtp 76.644
2017.05.19 16:30:001567NZDJPYsell0.01 / 0.010.0002017.05.19 16:30:00filled00000000<01>0-1.43
2017.05.19 17:00:021568NZDJPYsell0.01 / 0.010.0002017.05.19 17:00:02filled00001567<02>0-1.43
2017.05.19 21:30:361569NZDJPYsell0.01 / 0.010.0002017.05.19 21:30:36filled00001567<03>0-1.43
2017.05.19 21:32:211570NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211571NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211572NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211573NZDJPYsell0.02 / 0.020.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211574NZDJPYsell0.03 / 0.030.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211575NZDJPYsell0.04 / 0.040.0002017.05.19 21:32:21filledtp 77.262
2017.05.19 21:32:211576NZDJPYsell0.06 / 0.060.0002017.05.19 21:32:21filledtp 77.262
2017.05.22 08:30:001577NZDJPYbuy0.01 / 0.010.0002017.05.22 08:30:00filled00000000<01>0-1.43
2017.05.22 13:01:001578NZDJPYsell0.01 / 0.010.0002017.05.22 13:01:00filledtp 77.462
2017.05.22 13:04:301579NZDJPYsell0.02 / 0.020.0002017.05.22 13:04:30filled00001567<04>0-1.43
2017.05.22 16:00:001580NZDJPYbuy0.01 / 0.010.0002017.05.22 16:00:00filled00000000<01>0-1.43
2017.05.22 19:16:191581NZDJPYsell0.01 / 0.010.0002017.05.22 19:16:19filledtp 77.741
2017.05.22 19:44:091582NZDJPYsell0.03 / 0.030.0002017.05.22 19:44:09filled00001567<05>0-1.43
2017.05.22 21:00:001583NZDJPYbuy0.01 / 0.010.0002017.05.22 21:00:00filled00000000<01>0-1.43
2017.05.22 23:32:001584NZDJPYsell0.01 / 0.010.0002017.05.22 23:32:00filledtp 77.832
2017.05.23 07:00:011585NZDJPYbuy0.01 / 0.010.0002017.05.23 07:00:01filled00000000<01>0-1.43
2017.05.23 07:38:351586NZDJPYsell0.01 / 0.010.0002017.05.23 07:38:35filledtp 78.051
2017.05.23 09:30:001587NZDJPYbuy0.01 / 0.010.0002017.05.23 09:30:00filled00000000<01>0-1.43
2017.05.23 10:08:091588NZDJPYsell0.01 / 0.010.0002017.05.23 10:08:09filledtp 78.160
2017.05.23 10:31:231589NZDJPYsell0.04 / 0.040.0002017.05.23 10:31:23filled00001567<06>0-1.43
2017.05.23 17:00:001590NZDJPYbuy0.01 / 0.010.0002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.23 18:01:591591NZDJPYbuy0.01 / 0.010.0002017.05.23 18:01:59filled00001590<02>0-1.43
2017.05.23 18:53:491592NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:49filledtp 78.277
2017.05.23 18:53:491593NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:49filledtp 78.277
2017.05.23 23:00:001594NZDJPYbuy0.01 / 0.010.0002017.05.23 23:00:00filled00000000<01>0-1.43
2017.05.24 01:45:221595NZDJPYsell0.01 / 0.010.0002017.05.24 01:45:22filledtp 78.452
2017.05.24 03:31:001596NZDJPYbuy0.01 / 0.010.0002017.05.24 03:31:00filled00000000<01>0-1.43
2017.05.24 04:46:231597NZDJPYsell0.01 / 0.010.0002017.05.24 04:46:23filledtp 78.409
2017.05.24 06:30:001598NZDJPYbuy0.01 / 0.010.0002017.05.24 06:30:00filled00000000<01>0-1.43
2017.05.24 07:44:511599NZDJPYbuy0.01 / 0.010.0002017.05.24 07:44:51filled00001598<02>0-1.43
2017.05.24 09:55:181600NZDJPYsell0.01 / 0.010.0002017.05.24 09:55:18filledtp 78.435
2017.05.24 09:55:181601NZDJPYsell0.01 / 0.010.0002017.05.24 09:55:18filledtp 78.435
2017.05.24 12:38:051602NZDJPYsell0.06 / 0.060.0002017.05.24 12:38:05filled00001567<07>0-1.43
2017.05.24 18:00:001603NZDJPYbuy0.01 / 0.010.0002017.05.24 18:00:00filled00000000<01>0-1.43
2017.05.24 21:04:351604NZDJPYsell0.01 / 0.010.0002017.05.24 21:04:35filledtp 78.682
2017.05.25 03:00:001605NZDJPYbuy0.01 / 0.010.0002017.05.25 03:00:00filled00000000<01>0-1.43
2017.05.25 08:34:201606NZDJPYsell0.01 / 0.010.0002017.05.25 08:34:20filledtp 78.709
2017.05.25 10:00:001607NZDJPYbuy0.01 / 0.010.0002017.05.25 10:00:00filled00000000<01>0-1.43
2017.05.25 16:47:511608NZDJPYsell0.01 / 0.010.0002017.05.25 16:47:51filledtp 78.767
2017.05.25 19:00:001609NZDJPYbuy0.01 / 0.010.0002017.05.25 19:00:00filled00000000<01>0-1.43
2017.05.26 02:20:491610NZDJPYbuy0.01 / 0.010.0002017.05.26 02:20:49filled00001609<02>0-1.43
2017.05.26 05:37:151611NZDJPYbuy0.01 / 0.010.0002017.05.26 05:37:15filled00001609<03>0-1.43
2017.05.26 15:39:261612NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.583
2017.05.26 15:39:261613NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.583
2017.05.26 15:39:261614NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.583
2017.05.26 17:00:001615NZDJPYbuy0.01 / 0.010.0002017.05.26 17:00:00filled00000000<01>0-1.43
2017.05.26 19:29:171616NZDJPYsell0.01 / 0.010.0002017.05.26 19:29:17filledtp 78.598
2017.05.29 03:03:061617NZDJPYbuy0.01 / 0.010.0002017.05.29 03:03:06filled00000000<01>0-1.43
2017.05.29 05:24:001618NZDJPYsell0.01 / 0.010.0002017.05.29 05:24:00filledtp 78.537
2017.05.29 08:30:001619NZDJPYbuy0.01 / 0.010.0002017.05.29 08:30:00filled00000000<01>0-1.43
2017.05.29 14:12:251620NZDJPYsell0.01 / 0.010.0002017.05.29 14:12:25filledtp 78.759
2017.05.29 16:30:001621NZDJPYbuy0.01 / 0.010.0002017.05.29 16:30:00filled00000000<01>0-1.43
2017.05.29 18:32:051622NZDJPYbuy0.01 / 0.010.0002017.05.29 18:32:05filled00001621<02>0-1.43
2017.05.30 02:36:101623NZDJPYbuy0.01 / 0.010.0002017.05.30 02:36:10filled00001621<03>0-1.43
2017.05.30 04:00:231624NZDJPYbuy0.02 / 0.020.0002017.05.30 04:00:23filled00001621<04>0-1.43
2017.05.30 15:31:381625NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.560
2017.05.30 15:31:381626NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.560
2017.05.30 15:31:381627NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.560
2017.05.30 15:31:381628NZDJPYsell0.02 / 0.020.0002017.05.30 15:31:38filledtp 78.560
2017.05.30 19:00:001629NZDJPYbuy0.01 / 0.010.0002017.05.30 19:00:00filled00000000<01>0-1.43
2017.05.31 03:53:061630NZDJPYsell0.01 / 0.010.0002017.05.31 03:53:06filledtp 78.666
2017.05.31 05:30:001631NZDJPYbuy0.01 / 0.010.0002017.05.31 05:30:00filled00000000<01>0-1.43
2017.05.31 08:40:271632NZDJPYbuy0.01 / 0.010.0002017.05.31 08:40:27filled00001631<02>0-1.43
2017.05.31 10:20:361633NZDJPYsell0.01 / 0.010.0002017.05.31 10:20:36filledtp 78.835
2017.05.31 10:20:361634NZDJPYsell0.01 / 0.010.0002017.05.31 10:20:36filledtp 78.835
2017.05.31 11:00:001635NZDJPYbuy0.01 / 0.010.0002017.05.31 11:00:00filled00000000<01>0-1.43
2017.05.31 13:26:161636NZDJPYsell0.01 / 0.010.0002017.05.31 13:26:16filledtp 78.867
2017.05.31 15:00:001637NZDJPYbuy0.01 / 0.010.0002017.05.31 15:00:00filled00000000<01>0-1.43
2017.05.31 17:00:531638NZDJPYbuy0.01 / 0.010.0002017.05.31 17:00:53filled00001637<02>0-1.43
2017.06.01 05:43:441639NZDJPYbuy0.01 / 0.010.0002017.06.01 05:43:44filled00001637<03>0-1.43
2017.06.01 15:17:291640NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.688
2017.06.01 15:17:291641NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.688
2017.06.01 15:17:291642NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.688
2017.06.01 18:30:001643NZDJPYbuy0.01 / 0.010.0002017.06.01 18:30:00filled00000000<01>0-1.43
2017.06.02 02:08:481644NZDJPYsell0.01 / 0.010.0002017.06.02 02:08:48filledtp 78.738
2017.06.02 08:37:131645NZDJPYsell0.12 / 0.120.0002017.06.02 08:37:13filled00001567<08>0-1.43
2017.06.02 09:30:061646NZDJPYbuy0.01 / 0.010.0002017.06.02 09:30:06filled00000000<01>0-1.43
2017.06.02 15:17:521647NZDJPYsell0.01 / 0.010.0002017.06.02 15:17:52filledtp 79.084
2017.06.02 16:00:001648NZDJPYbuy0.01 / 0.010.0002017.06.02 16:00:00filled00000000<01>0-1.43
2017.06.02 17:23:471649NZDJPYsell0.01 / 0.010.0002017.06.02 17:23:47filledtp 78.936
2017.06.02 22:30:001650NZDJPYbuy0.01 / 0.010.0002017.06.02 22:30:00filled00000000<01>0-1.43
2017.06.06 03:40:321651NZDJPYbuy0.01 / 0.010.0002017.06.06 03:40:32filled00001650<02>0-1.43
2017.06.06 05:03:561652NZDJPYbuy0.01 / 0.010.0002017.06.06 05:03:56filled00001650<03>0-1.43
2017.06.06 17:31:351653NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:35filledtp 78.789
2017.06.06 17:31:351654NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:35filledtp 78.789
2017.06.06 17:31:351655NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:35filledtp 78.789
2017.06.06 20:00:001656NZDJPYbuy0.01 / 0.010.0002017.06.06 20:00:00filled00000000<01>0-1.43
2017.06.07 04:30:091657NZDJPYsell0.01 / 0.010.0002017.06.07 04:30:09filledtp 78.781
2017.06.07 09:30:001658NZDJPYbuy0.01 / 0.010.0002017.06.07 09:30:00filled00000000<01>0-1.43
2017.06.07 13:07:411659NZDJPYsell0.01 / 0.010.0002017.06.07 13:07:41filledtp 78.717
2017.06.07 18:00:001660NZDJPYbuy0.01 / 0.010.0002017.06.07 18:00:00filled00000000<01>0-1.43
2017.06.07 20:56:211661NZDJPYsell0.01 / 0.010.0002017.06.07 20:56:21filledtp 78.844
2017.06.07 22:30:001662NZDJPYbuy0.01 / 0.010.0002017.06.07 22:30:00filled00000000<01>0-1.43
2017.06.08 01:36:061663NZDJPYsell0.01 / 0.010.0002017.06.08 01:36:06filledtp 79.070
2017.06.08 08:30:011664NZDJPYbuy0.01 / 0.010.0002017.06.08 08:30:01filled00000000<01>0-1.43
2017.06.08 10:26:211665NZDJPYsell0.01 / 0.010.0002017.06.08 10:26:21filledtp 79.079
2017.06.08 19:30:011666NZDJPYbuy0.01 / 0.010.0002017.06.08 19:30:01filled00000000<01>0-1.43
2017.06.09 03:31:551667NZDJPYbuy0.01 / 0.010.0002017.06.09 03:31:55filled00001666<02>0-1.43
2017.06.09 04:18:071668NZDJPYsell0.01 / 0.010.0002017.06.09 04:18:07filledtp 79.426
2017.06.09 04:18:071669NZDJPYsell0.01 / 0.010.0002017.06.09 04:18:07filledtp 79.426
2017.06.09 05:32:151670NZDJPYsell0.28 / 0.280.0002017.06.09 05:32:15filled00001567<09>0-1.43
2017.06.09 08:00:001671NZDJPYbuy0.01 / 0.010.0002017.06.09 08:00:00filled00000000<01>0-1.43
2017.06.09 09:53:061672NZDJPYsell0.01 / 0.010.0002017.06.09 09:53:06filledtp 79.592
2017.06.09 12:30:011673NZDJPYbuy0.01 / 0.010.0002017.06.09 12:30:01filled00000000<01>0-1.43
2017.06.09 16:07:541674NZDJPYsell0.01 / 0.010.0002017.06.09 16:07:54filledtp 79.681
2017.06.09 19:30:151675NZDJPYbuy0.01 / 0.010.0002017.06.09 19:30:15filled00000000<01>0-1.43
2017.06.09 22:00:081676NZDJPYbuy0.01 / 0.010.0002017.06.09 22:00:08filled00001675<02>0-1.43
2017.06.12 10:00:351677NZDJPYbuy0.01 / 0.010.0002017.06.12 10:00:35filled00001675<03>0-1.43
2017.06.14 08:24:361678NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.556
2017.06.14 08:24:361679NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.556
2017.06.14 08:24:361680NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.556
2017.06.14 14:30:011681NZDJPYbuy0.01 / 0.010.0002017.06.14 14:30:01filled00000000<01>0-1.43
2017.06.14 16:01:111682NZDJPYbuy0.01 / 0.010.0002017.06.14 16:01:11filled00001681<02>0-1.43
2017.06.14 22:04:081683NZDJPYbuy0.01 / 0.010.0002017.06.14 22:04:08filled00001681<03>0-1.43
2017.06.15 05:02:521684NZDJPYbuy0.02 / 0.020.0002017.06.15 05:02:52filled00001681<04>0-1.43
2017.06.15 17:58:001685NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.648
2017.06.15 17:58:001686NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.648
2017.06.15 17:58:001687NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.648
2017.06.15 17:58:001688NZDJPYsell0.02 / 0.020.0002017.06.15 17:58:00filledtp 79.648
2017.06.16 06:21:471689NZDJPYsell0.76 / 0.760.0002017.06.16 06:21:47filled00001567<10>0-1.43
2017.06.16 14:00:001690NZDJPYbuy0.01 / 0.010.0002017.06.16 14:00:00filled00000000<01>0-1.43
2017.06.16 16:30:521691NZDJPYbuy0.01 / 0.010.0002017.06.16 16:30:52filled00001690<02>0-1.43
2017.06.19 02:57:131692NZDJPYsell0.01 / 0.010.0002017.06.19 02:57:13filledtp 80.573
2017.06.19 02:57:131693NZDJPYsell0.01 / 0.010.0002017.06.19 02:57:13filledtp 80.573
2017.06.19 04:46:131694NZDJPYsell1.6 / 1.60.0002017.06.19 04:46:13filled00001567<11>0-1.43
2017.06.19 06:00:001695NZDJPYbuy0.01 / 0.010.0002017.06.19 06:00:00filled00000000<01>0-1.43
2017.06.19 09:38:311696NZDJPYbuy0.01 / 0.010.0002017.06.19 09:38:31filled00001695<02>0-1.43
2017.06.20 07:48:191697NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:19filledtp 80.903
2017.06.20 07:48:191698NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:19filledtp 80.903
2017.06.20 12:00:141699NZDJPYbuy0.01 / 0.010.0002017.06.20 12:00:14filled00000000<01>0-1.43
2017.06.20 14:11:121700NZDJPYbuy0.01 / 0.010.0002017.06.20 14:11:12filled00001699<02>0-1.43
2017.06.20 15:30:501701NZDJPYbuy0.01 / 0.010.0002017.06.20 15:30:50filled00001699<03>0-1.43
2017.06.21 07:39:351702NZDJPYbuy0.02 / 0.020.0002017.06.21 07:39:35filled00001699<04>0-1.43
2017.06.21 15:32:531703NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531704NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531705NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531706NZDJPYsell0.02 / 0.020.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 18:30:001707NZDJPYbuy0.01 / 0.010.0002017.06.21 18:30:00filled00000000<01>0-1.43
2017.06.21 19:30:181708NZDJPYbuy0.01 / 0.010.0002017.06.21 19:30:18filled00001707<02>0-1.43
2017.06.22 00:00:281709NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281710NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281711NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281712NZDJPYbuy0.02 / 0.020.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281713NZDJPYbuy0.03 / 0.030.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281714NZDJPYbuy0.04 / 0.040.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281715NZDJPYbuy0.06 / 0.060.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281716NZDJPYbuy0.12 / 0.120.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281717NZDJPYbuy0.28 / 0.280.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281718NZDJPYbuy0.76 / 0.760.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281719NZDJPYbuy1.6 / 1.60.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:01:071720NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:07filledtp 80.620
2017.06.22 00:01:071721NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:07filledtp 80.620
2017.06.22 03:33:051722NZDJPYsell0.01 / 0.010.0002017.06.22 03:33:05filled00000000<01>0-1.43
2017.06.22 03:58:321723NZDJPYbuy0.01 / 0.010.0002017.06.22 03:58:32filledtp 80.552
2017.06.22 05:30:031724NZDJPYbuy0.01 / 0.010.0002017.06.22 05:30:03filled00000000<01>0-1.43
2017.06.22 06:30:001725NZDJPYsell0.01 / 0.010.0002017.06.22 06:30:00filled00000000<01>0-1.43
2017.06.22 06:37:351726NZDJPYsell0.01 / 0.010.0002017.06.22 06:37:35filledtp 80.593
2017.06.22 11:00:011727NZDJPYbuy0.01 / 0.010.0002017.06.22 11:00:01filled00000000<01>0-1.43
2017.06.22 12:01:191728NZDJPYsell0.01 / 0.010.0002017.06.22 12:01:19filledtp 80.693
2017.06.22 12:10:041729NZDJPYsell0.01 / 0.010.0002017.06.22 12:10:04filled00001725<02>0-1.43
2017.06.22 14:30:001730NZDJPYbuy0.01 / 0.010.0002017.06.22 14:30:00filled00000000<01>0-1.43
2017.06.22 15:35:191731NZDJPYsell0.01 / 0.010.0002017.06.22 15:35:19filledtp 80.835
2017.06.22 18:09:531732NZDJPYsell0.01 / 0.010.0002017.06.22 18:09:53filled00001725<03>0-1.43
2017.06.22 23:00:031733NZDJPYbuy0.01 / 0.010.0002017.06.22 23:00:03filled00000000<01>0-1.43
2017.06.22 23:30:191734NZDJPYsell0.01 / 0.010.0002017.06.22 23:30:19filledtp 80.931
2017.06.23 03:00:001735NZDJPYbuy0.01 / 0.010.0002017.06.23 03:00:00filled00000000<01>0-1.43
2017.06.23 08:52:191736NZDJPYsell0.01 / 0.010.0002017.06.23 08:52:19filledtp 80.967
2017.06.23 11:00:001737NZDJPYbuy0.01 / 0.010.0002017.06.23 11:00:00filled00000000<01>0-1.43
2017.06.26 09:44:171738NZDJPYsell0.02 / 0.020.0002017.06.26 09:44:17filled00001725<04>0-1.43
2017.06.26 09:45:001739NZDJPYsell0.01 / 0.010.0002017.06.26 09:45:00filledtp 81.195
2017.06.26 11:30:001740NZDJPYbuy0.01 / 0.010.0002017.06.26 11:30:00filled00000000<01>0-1.43
2017.06.26 15:15:541741NZDJPYsell0.01 / 0.010.0002017.06.26 15:15:54filledtp 81.282
2017.06.26 16:55:161742NZDJPYsell0.03 / 0.030.0002017.06.26 16:55:16filled00001725<05>0-1.43
2017.06.26 18:00:001743NZDJPYbuy0.01 / 0.010.0002017.06.26 18:00:00filled00000000<01>0-1.43
2017.06.26 21:26:431744NZDJPYsell0.01 / 0.010.0002017.06.26 21:26:43filledtp 81.569
2017.06.26 22:30:091745NZDJPYbuy0.01 / 0.010.0002017.06.26 22:30:09filled00000000<01>0-1.43
2017.06.27 07:56:451746NZDJPYsell0.01 / 0.010.0002017.06.27 07:56:45filledtp 81.690
2017.06.27 13:30:041747NZDJPYbuy0.01 / 0.010.0002017.06.27 13:30:04filled00000000<01>0-1.43
2017.06.27 14:39:511748NZDJPYsell0.01 / 0.010.0002017.06.27 14:39:51filledtp 81.731
2017.06.27 16:30:001749NZDJPYbuy0.01 / 0.010.0002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 17:58:491750NZDJPYsell0.01 / 0.010.0002017.06.27 17:58:49filledtp 81.665
2017.06.27 19:10:191751NZDJPYsell0.04 / 0.040.0002017.06.27 19:10:19filled00001725<06>0-1.43
2017.06.27 21:00:001752NZDJPYbuy0.01 / 0.010.0002017.06.27 21:00:00filled00000000<01>0-1.43
2017.06.28 08:26:241753NZDJPYsell0.01 / 0.010.0002017.06.28 08:26:24filledtp 81.736
2017.06.28 10:00:001754NZDJPYbuy0.01 / 0.010.0002017.06.28 10:00:00filled00000000<01>0-1.43
2017.06.28 10:34:571755NZDJPYbuy0.01 / 0.010.0002017.06.28 10:34:57filled00001754<02>0-1.43
2017.06.28 16:17:421756NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:42filledtp 81.757
2017.06.28 16:17:421757NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:42filledtp 81.757
2017.06.29 04:31:501758NZDJPYsell0.06 / 0.060.0002017.06.29 04:31:50filled00001725<07>0-1.43
2017.06.29 05:30:011759NZDJPYbuy0.01 / 0.010.0002017.06.29 05:30:01filled00000000<01>0-1.43
2017.06.29 09:47:211760NZDJPYbuy0.01 / 0.010.0002017.06.29 09:47:21filled00001759<02>0-1.43
2017.06.29 10:17:101761NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:10filledtp 82.279
2017.06.29 10:17:101762NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:10filledtp 82.279
2017.06.29 12:30:011763NZDJPYbuy0.01 / 0.010.0002017.06.29 12:30:01filled00000000<01>0-1.43
2017.06.29 18:32:111764NZDJPYbuy0.01 / 0.010.0002017.06.29 18:32:11filled00001763<02>0-1.43
2017.06.29 19:31:531765NZDJPYbuy0.01 / 0.010.0002017.06.29 19:31:53filled00001763<03>0-1.43
2017.06.29 20:11:341766NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341767NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341768NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341769NZDJPYbuy0.02 / 0.020.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341770NZDJPYbuy0.03 / 0.030.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341771NZDJPYbuy0.04 / 0.040.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:11:341772NZDJPYbuy0.06 / 0.060.0002017.06.29 20:11:34filledtp 81.523
2017.06.29 20:31:151773NZDJPYbuy0.02 / 0.020.0002017.06.29 20:31:15filled00001763<04>0-1.43
2017.06.29 21:30:001774NZDJPYsell0.01 / 0.010.0002017.06.29 21:30:00filled00000000<01>0-1.43
2017.06.30 02:18:301775NZDJPYsell0.01 / 0.010.0002017.06.30 02:18:30filled00001774<02>0-1.43
2017.06.30 02:48:291776NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.876
2017.06.30 02:48:291777NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.876
2017.06.30 02:48:291778NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.876
2017.06.30 02:48:291779NZDJPYsell0.02 / 0.020.0002017.06.30 02:48:29filledtp 81.876
2017.06.30 03:38:541780NZDJPYsell0.01 / 0.010.0002017.06.30 03:38:54filled00001774<03>0-1.43
2017.06.30 04:30:001781NZDJPYbuy0.01 / 0.010.0002017.06.30 04:30:00filled00000000<01>0-1.43
2017.06.30 04:41:151782NZDJPYsell0.01 / 0.010.0002017.06.30 04:41:15filledtp 82.027
2017.06.30 10:30:011783NZDJPYbuy0.01 / 0.010.0002017.06.30 10:30:01filled00000000<01>0-1.43
2017.06.30 10:45:301784NZDJPYsell0.01 / 0.010.0002017.06.30 10:45:30filledtp 82.022
2017.06.30 12:00:001785NZDJPYbuy0.01 / 0.010.0002017.06.30 12:00:00filled00000000<01>0-1.43
2017.06.30 14:07:031786NZDJPYsell0.01 / 0.010.0002017.06.30 14:07:03filledtp 82.144
2017.06.30 16:01:551787NZDJPYbuy0.01 / 0.010.0002017.06.30 16:01:55filled00000000<01>0-1.43
2017.06.30 17:58:071788NZDJPYsell0.01 / 0.010.0002017.06.30 17:58:07filledtp 82.223
2017.06.30 18:00:401789NZDJPYsell0.02 / 0.020.0002017.06.30 18:00:40filled00001774<04>0-1.43
2017.07.03 03:30:001790NZDJPYbuy0.01 / 0.010.0002017.07.03 03:30:00filled00000000<01>0-1.43
2017.07.03 13:43:561791NZDJPYsell0.01 / 0.010.0002017.07.03 13:43:56filledtp 82.452
2017.07.03 15:30:001792NZDJPYbuy0.01 / 0.010.0002017.07.03 15:30:00filled00000000<01>0-1.43
2017.07.03 18:23:081793NZDJPYsell0.01 / 0.010.0002017.07.03 18:23:08filledtp 82.555
2017.07.03 18:31:221794NZDJPYsell0.03 / 0.030.0002017.07.03 18:31:22filled00001774<05>0-1.43
2017.07.03 22:30:421795NZDJPYbuy0.01 / 0.010.0002017.07.03 22:30:42filled00000000<01>0-1.43
2017.07.04 02:22:131796NZDJPYbuy0.01 / 0.010.0002017.07.04 02:22:13filled00001795<02>0-1.43
2017.07.04 05:00:401797NZDJPYbuy0.01 / 0.010.0002017.07.04 05:00:40filled00001795<03>0-1.43
2017.07.04 08:15:561798NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.160
2017.07.04 08:15:561799NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.160
2017.07.04 08:15:561800NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.160
2017.07.04 08:15:561801NZDJPYbuy0.02 / 0.020.0002017.07.04 08:15:56filledtp 82.160
2017.07.04 08:15:561802NZDJPYbuy0.03 / 0.030.0002017.07.04 08:15:56filledtp 82.160
2017.07.04 11:00:001803NZDJPYsell0.01 / 0.010.0002017.07.04 11:00:00filled00000000<01>0-1.43
2017.07.04 16:49:321804NZDJPYsell0.01 / 0.010.0002017.07.04 16:49:32filled00001803<02>0-1.43
2017.07.05 04:20:351805NZDJPYbuy0.01 / 0.010.0002017.07.05 04:20:35filledtp 82.282
2017.07.05 04:20:351806NZDJPYbuy0.01 / 0.010.0002017.07.05 04:20:35filledtp 82.282
2017.07.05 06:31:071807NZDJPYsell0.01 / 0.010.0002017.07.05 06:31:07filled00000000<01>0-1.43
2017.07.05 09:31:131808NZDJPYsell0.01 / 0.010.0002017.07.05 09:31:13filled00001807<02>0-1.43
2017.07.05 17:01:521809NZDJPYbuy0.01 / 0.010.0002017.07.05 17:01:52filledtp 82.307
2017.07.05 17:01:521810NZDJPYbuy0.01 / 0.010.0002017.07.05 17:01:52filledtp 82.307
2017.07.05 18:30:001811NZDJPYsell0.01 / 0.010.0002017.07.05 18:30:00filled00000000<01>0-1.43
2017.07.05 21:31:261812NZDJPYsell0.01 / 0.010.0002017.07.05 21:31:26filled00001811<02>0-1.43
2017.07.06 03:49:081813NZDJPYbuy0.01 / 0.010.0002017.07.06 03:49:08filledtp 82.239
2017.07.06 03:49:081814NZDJPYbuy0.01 / 0.010.0002017.07.06 03:49:08filledtp 82.239
2017.07.06 06:05:091815NZDJPYsell0.01 / 0.010.0002017.07.06 06:05:09filled00000000<01>0-1.43
2017.07.06 09:14:281816NZDJPYsell0.01 / 0.010.0002017.07.06 09:14:28filled00001815<02>0-1.43
2017.07.06 14:47:561817NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:56filledtp 82.196
2017.07.06 14:47:561818NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:56filledtp 82.196
2017.07.06 16:00:001819NZDJPYsell0.01 / 0.010.0002017.07.06 16:00:00filled00000000<01>0-1.43
2017.07.06 19:04:241820NZDJPYsell0.01 / 0.010.0002017.07.06 19:04:24filled00001819<02>0-1.43
2017.07.07 04:19:321821NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.661
2017.07.07 04:19:321822NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.661
2017.07.07 04:19:321823NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.661
2017.07.07 04:35:121824NZDJPYsell0.01 / 0.010.0002017.07.07 04:35:12filled00001819<03>0-1.43
2017.07.07 08:30:031825NZDJPYbuy0.01 / 0.010.0002017.07.07 08:30:03filled00000000<01>0-1.43
2017.07.07 09:54:521826NZDJPYsell0.01 / 0.010.0002017.07.07 09:54:52filledtp 82.828
2017.07.07 11:00:001827NZDJPYbuy0.01 / 0.010.0002017.07.07 11:00:00filled00000000<01>0-1.43
2017.07.07 15:30:571828NZDJPYsell0.01 / 0.010.0002017.07.07 15:30:57filledtp 82.917
2017.07.07 17:00:021829NZDJPYbuy0.01 / 0.010.0002017.07.07 17:00:02filled00000000<01>0-1.43
2017.07.07 18:35:231830NZDJPYsell0.01 / 0.010.0002017.07.07 18:35:23filledtp 82.952
2017.07.07 18:35:371831NZDJPYsell0.02 / 0.020.0002017.07.07 18:35:37filled00001819<04>0-1.43
2017.07.07 23:32:101832NZDJPYbuy0.01 / 0.010.0002017.07.07 23:32:10filled00000000<01>0-1.43
2017.07.10 04:22:241833NZDJPYsell0.01 / 0.010.0002017.07.10 04:22:24filledtp 83.021
2017.07.10 12:01:001834NZDJPYbuy0.01 / 0.010.0002017.07.10 12:01:00filled00000000<01>0-1.43
2017.07.10 18:35:131835NZDJPYbuy0.01 / 0.010.0002017.07.10 18:35:13filled00001834<02>0-1.43
2017.07.11 04:32:331836NZDJPYbuy0.01 / 0.010.0002017.07.11 04:32:33filled00001834<03>0-1.43
2017.07.11 12:45:171837NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.513
2017.07.11 12:45:171838NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.513
2017.07.11 12:45:171839NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.513
2017.07.11 12:45:171840NZDJPYbuy0.02 / 0.020.0002017.07.11 12:45:17filledtp 82.513
2017.07.11 17:42:291841NZDJPYbuy0.02 / 0.020.0002017.07.11 17:42:29filled00001834<04>0-1.43
2017.07.11 20:30:041842NZDJPYsell0.01 / 0.010.0002017.07.11 20:30:04filled00000000<01>0-1.43
2017.07.12 02:27:391843NZDJPYbuy0.01 / 0.010.0002017.07.12 02:27:39filledtp 82.158
2017.07.12 03:06:281844NZDJPYbuy0.03 / 0.030.0002017.07.12 03:06:28filled00001834<05>0-1.43
2017.07.12 04:01:011845NZDJPYsell0.01 / 0.010.0002017.07.12 04:01:01filled00000000<01>0-1.43
2017.07.12 11:11:241846NZDJPYbuy0.01 / 0.010.0002017.07.12 11:11:24filledtp 82.002
2017.07.12 14:30:021847NZDJPYsell0.01 / 0.010.0002017.07.12 14:30:02filled00000000<01>0-1.43
2017.07.12 16:32:151848NZDJPYbuy0.01 / 0.010.0002017.07.12 16:32:15filledtp 82.043
2017.07.12 18:31:001849NZDJPYsell0.01 / 0.010.0002017.07.12 18:31:00filled00000000<01>0-1.43
2017.07.13 08:45:381850NZDJPYsell0.01 / 0.010.0002017.07.13 08:45:38filled00001849<02>0-1.43
2017.07.13 10:16:121851NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.553
2017.07.13 10:16:121852NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.553
2017.07.13 10:16:121853NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.553
2017.07.13 10:16:121854NZDJPYsell0.02 / 0.020.0002017.07.13 10:16:12filledtp 82.553
2017.07.13 10:16:121855NZDJPYsell0.03 / 0.030.0002017.07.13 10:16:12filledtp 82.553
2017.07.13 10:44:411856NZDJPYsell0.01 / 0.010.0002017.07.13 10:44:41filled00001849<03>0-1.43
2017.07.13 12:00:001857NZDJPYbuy0.01 / 0.010.0002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:35:471858NZDJPYsell0.01 / 0.010.0002017.07.13 12:35:47filledtp 82.740
2017.07.13 13:00:391859NZDJPYsell0.02 / 0.020.0002017.07.13 13:00:39filled00001849<04>0-1.43
2017.07.13 14:00:001860NZDJPYbuy0.01 / 0.010.0002017.07.13 14:00:00filled00000000<01>0-1.43
2017.07.13 14:16:521861NZDJPYsell0.01 / 0.010.0002017.07.13 14:16:52filledtp 82.994
2017.07.13 20:03:031862NZDJPYbuy0.01 / 0.010.0002017.07.13 20:03:03filled00000000<01>0-1.43
2017.07.14 02:06:391863NZDJPYsell0.01 / 0.010.0002017.07.14 02:06:39filledtp 83.009
2017.07.14 05:31:061864NZDJPYbuy0.01 / 0.010.0002017.07.14 05:31:06filled00000000<01>0-1.43
2017.07.14 11:52:281865NZDJPYbuy0.01 / 0.010.0002017.07.14 11:52:28filled00001864<02>0-1.43
2017.07.14 14:00:021866NZDJPYbuy0.01 / 0.010.0002017.07.14 14:00:02filled00001864<03>0-1.43
2017.07.14 19:49:141867NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141868NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141869NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141870NZDJPYbuy0.02 / 0.020.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 21:00:011871NZDJPYsell0.01 / 0.010.0002017.07.14 21:00:01filled00000000<01>0-1.43
2017.07.17 02:05:181872NZDJPYsell0.01 / 0.010.0002017.07.17 02:05:18filled00001871<02>0-1.43
2017.07.17 04:47:481873NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:48filledtp 82.530
2017.07.17 04:47:481874NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:48filledtp 82.530
2017.07.17 07:01:041875NZDJPYsell0.01 / 0.010.0002017.07.17 07:01:04filled00000000<01>0-1.43
2017.07.17 10:39:211876NZDJPYbuy0.01 / 0.010.0002017.07.17 10:39:21filledtp 82.407
2017.07.17 11:01:381877NZDJPYbuy0.02 / 0.020.0002017.07.17 11:01:38filled00001864<04>0-1.43
2017.07.17 14:00:001878NZDJPYsell0.01 / 0.010.0002017.07.17 14:00:00filled00000000<01>0-1.43
2017.07.17 18:01:321879NZDJPYsell0.01 / 0.010.0002017.07.17 18:01:32filled00001878<02>0-1.43
2017.07.17 21:20:451880NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.430
2017.07.17 21:20:451881NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.430
2017.07.17 23:31:101882NZDJPYsell0.01 / 0.010.0002017.07.17 23:31:10filled00000000<01>0-1.43
2017.07.18 01:45:001883NZDJPYbuy0.01 / 0.010.0002017.07.18 01:45:00filledtp 82.274
2017.07.18 02:35:331884NZDJPYbuy0.03 / 0.030.0002017.07.18 02:35:33filled00001864<05>0-1.43
2017.07.18 03:02:011885NZDJPYsell0.01 / 0.010.0002017.07.18 03:02:01filled00000000<01>0-1.43
2017.07.18 03:55:001886NZDJPYbuy0.01 / 0.010.0002017.07.18 03:55:00filledtp 81.783
2017.07.18 05:00:001887NZDJPYsell0.01 / 0.010.0002017.07.18 05:00:00filled00000000<01>0-1.43
2017.07.18 05:34:451888NZDJPYsell0.01 / 0.010.0002017.07.18 05:34:45filled00001887<02>0-1.43
2017.07.18 09:23:111889NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111890NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111891NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111892NZDJPYsell0.02 / 0.020.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111893NZDJPYsell0.03 / 0.030.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:33:341894NZDJPYsell0.01 / 0.010.0002017.07.18 09:33:34filled00001887<03>0-1.43
2017.07.18 11:00:001895NZDJPYbuy0.01 / 0.010.0002017.07.18 11:00:00filled00000000<01>0-1.43
2017.07.18 15:27:191896NZDJPYbuy0.01 / 0.010.0002017.07.18 15:27:19filled00001895<02>0-1.43
2017.07.19 08:39:461897NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.575
2017.07.19 08:39:461898NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.575
2017.07.19 11:30:021899NZDJPYbuy0.01 / 0.010.0002017.07.19 11:30:02filled00000000<01>0-1.43
2017.07.19 16:02:301900NZDJPYbuy0.01 / 0.010.0002017.07.19 16:02:30filled00001899<02>0-1.43
2017.07.20 15:52:371901NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:37filledtp 82.555
2017.07.20 15:52:371902NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:37filledtp 82.555
2017.07.20 17:01:001903NZDJPYbuy0.01 / 0.010.0002017.07.20 17:01:00filled00000000<01>0-1.43
2017.07.20 17:30:251904NZDJPYsell0.01 / 0.010.0002017.07.20 17:30:25filledtp 82.632
2017.07.20 18:31:001905NZDJPYbuy0.01 / 0.010.0002017.07.20 18:31:00filled00000000<01>0-1.43
2017.07.20 19:03:331906NZDJPYsell0.01 / 0.010.0002017.07.20 19:03:33filledtp 82.601
2017.07.20 19:30:171907NZDJPYsell0.02 / 0.020.0002017.07.20 19:30:17filled00001887<04>0-1.43
2017.07.20 23:00:001908NZDJPYbuy0.01 / 0.010.0002017.07.20 23:00:00filled00000000<01>0-1.43
2017.07.21 05:13:381909NZDJPYsell0.01 / 0.010.0002017.07.21 05:13:38filledtp 83.038
2017.07.21 07:32:071910NZDJPYsell0.03 / 0.030.0002017.07.21 07:32:07filled00001887<05>0-1.43
2017.07.21 09:37:061911NZDJPYbuy0.01 / 0.010.0002017.07.21 09:37:06filled00000000<01>0-1.43
2017.07.21 15:19:151912NZDJPYbuy0.01 / 0.010.0002017.07.21 15:19:15filled00001911<02>0-1.43
2017.07.21 17:58:431913NZDJPYbuy0.01 / 0.010.0002017.07.21 17:58:43filled00001911<03>0-1.43
2017.07.21 17:59:411914NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:41filledtp 82.638
2017.07.21 17:59:411915NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:41filledtp 82.638
2017.07.21 17:59:411916NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:41filledtp 82.638
2017.07.21 17:59:411917NZDJPYbuy0.02 / 0.020.0002017.07.21 17:59:41filledtp 82.638
2017.07.21 17:59:411918NZDJPYbuy0.03 / 0.030.0002017.07.21 17:59:41filledtp 82.638
2017.07.21 21:33:041919NZDJPYsell0.01 / 0.010.0002017.07.21 21:33:04filled00000000<01>0-1.43
2017.07.24 03:01:351920NZDJPYbuy0.01 / 0.010.0002017.07.24 03:01:35filledtp 82.662
2017.07.24 05:34:051921NZDJPYsell0.01 / 0.010.0002017.07.24 05:34:05filled00000000<01>0-1.43
2017.07.24 10:10:321922NZDJPYbuy0.01 / 0.010.0002017.07.24 10:10:32filledtp 82.449
2017.07.24 10:30:031923NZDJPYbuy0.02 / 0.020.0002017.07.24 10:30:03filled00001911<04>0-1.43
2017.07.24 14:32:041924NZDJPYsell0.01 / 0.010.0002017.07.24 14:32:04filled00000000<01>0-1.43
2017.07.24 16:31:181925NZDJPYsell0.01 / 0.010.0002017.07.24 16:31:18filled00001924<02>0-1.43
2017.07.25 14:47:401926NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.781
2017.07.25 14:47:401927NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.781
2017.07.25 14:47:401928NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.781
2017.07.25 14:47:401929NZDJPYsell0.02 / 0.020.0002017.07.25 14:47:40filledtp 82.781
2017.07.25 14:47:411930NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:41filled00001924<03>0-1.43
2017.07.25 18:30:001931NZDJPYbuy0.01 / 0.010.0002017.07.25 18:30:00filled00000000<01>0-1.43
2017.07.25 21:28:161932NZDJPYsell0.01 / 0.010.0002017.07.25 21:28:16filledtp 82.954
2017.07.26 02:20:541933NZDJPYsell0.02 / 0.020.0002017.07.26 02:20:54filled00001924<04>0-1.43
2017.07.26 08:02:011934NZDJPYbuy0.01 / 0.010.0002017.07.26 08:02:01filled00000000<01>0-1.43
2017.07.26 16:49:301935NZDJPYsell0.01 / 0.010.0002017.07.26 16:49:30filledtp 83.164
2017.07.26 19:09:361936NZDJPYsell0.03 / 0.030.0002017.07.26 19:09:36filled00001924<05>0-1.43
2017.07.27 07:04:271937NZDJPYsell0.04 / 0.040.0002017.07.27 07:04:27filled00001924<06>0-1.43
2017.07.27 11:30:011938NZDJPYbuy0.01 / 0.010.0002017.07.27 11:30:01filled00000000<01>0-1.43
2017.07.27 17:08:201939NZDJPYbuy0.01 / 0.010.0002017.07.27 17:08:20filled00001938<02>0-1.43
2017.07.27 20:00:421940NZDJPYbuy0.01 / 0.010.0002017.07.27 20:00:42filled00001938<03>0-1.43
2017.07.27 20:37:231941NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 20:37:231942NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 20:37:231943NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 20:37:231944NZDJPYbuy0.02 / 0.020.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 20:37:231945NZDJPYbuy0.03 / 0.030.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 20:37:231946NZDJPYbuy0.04 / 0.040.0002017.07.27 20:37:23filledtp 83.125
2017.07.27 23:01:001947NZDJPYsell0.01 / 0.010.0002017.07.27 23:01:00filled00000000<01>0-1.43
2017.07.28 04:29:251948NZDJPYbuy0.01 / 0.010.0002017.07.28 04:29:25filledtp 83.195
2017.07.28 06:21:051949NZDJPYbuy0.02 / 0.020.0002017.07.28 06:21:05filled00001938<04>0-1.43
2017.07.28 09:31:001950NZDJPYsell0.01 / 0.010.0002017.07.28 09:31:00filled00000000<01>0-1.43
2017.07.28 18:01:001951NZDJPYsell0.01 / 0.010.0002017.07.28 18:01:00filled00001950<02>0-1.43
2017.07.28 18:22:111952NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.068
2017.07.28 18:22:111953NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.068
2017.07.28 19:30:061954NZDJPYsell0.01 / 0.010.0002017.07.28 19:30:06filled00000000<01>0-1.43
2017.07.28 22:30:041955NZDJPYbuy0.01 / 0.010.0002017.07.28 22:30:04filledtp 83.083
2017.07.31 02:37:501956NZDJPYsell0.01 / 0.010.0002017.07.31 02:37:50filled00000000<01>0-1.43
2017.07.31 04:20:001957NZDJPYbuy0.01 / 0.010.0002017.07.31 04:20:00filledtp 82.939
2017.07.31 05:03:051958NZDJPYsell0.01 / 0.010.0002017.07.31 05:03:05filled00000000<01>0-1.43
2017.07.31 07:31:021959NZDJPYbuy0.01 / 0.010.0002017.07.31 07:31:02filledtp 82.934
2017.07.31 08:33:131960NZDJPYsell0.01 / 0.010.0002017.07.31 08:33:13filled00000000<01>0-1.43
2017.07.31 12:17:221961NZDJPYbuy0.01 / 0.010.0002017.07.31 12:17:22filledtp 82.817
2017.07.31 12:31:351962NZDJPYbuy0.03 / 0.030.0002017.07.31 12:31:35filled00001938<05>0-1.43
2017.07.31 14:01:071963NZDJPYsell0.01 / 0.010.0002017.07.31 14:01:07filled00000000<01>0-1.43
2017.07.31 15:58:061964NZDJPYbuy0.01 / 0.010.0002017.07.31 15:58:06filledtp 82.644
2017.07.31 18:00:001965NZDJPYsell0.01 / 0.010.0002017.07.31 18:00:00filled00000000<01>0-1.43
2017.07.31 19:44:511966NZDJPYbuy0.01 / 0.010.0002017.07.31 19:44:51filledtp 82.706
2017.07.31 20:30:061967NZDJPYsell0.01 / 0.010.0002017.07.31 20:30:06filled00000000<01>0-1.43
2017.08.01 04:31:301968NZDJPYsell0.01 / 0.010.0002017.08.01 04:31:30filled00001967<02>0-1.43
2017.08.01 07:30:481969NZDJPYbuy0.01 / 0.010.0002017.08.01 07:30:48filledtp 82.721
2017.08.01 07:30:481970NZDJPYbuy0.01 / 0.010.0002017.08.01 07:30:48filledtp 82.721
2017.08.01 16:24:121971NZDJPYbuy0.04 / 0.040.0002017.08.01 16:24:12filled00001938<06>0-1.43
2017.08.01 18:00:001972NZDJPYsell0.01 / 0.010.0002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:29:381973NZDJPYbuy0.01 / 0.010.0002017.08.01 18:29:38filledtp 82.363
2017.08.01 19:31:071974NZDJPYsell0.01 / 0.010.0002017.08.01 19:31:07filled00000000<01>0-1.43
2017.08.02 01:45:011975NZDJPYbuy0.01 / 0.010.0002017.08.02 01:45:01filledtp 82.316
2017.08.02 02:08:121976NZDJPYbuy0.06 / 0.060.0002017.08.02 02:08:12filled00001938<07>0-1.43
2017.08.02 03:00:001977NZDJPYsell0.01 / 0.010.0002017.08.02 03:00:00filled00000000<01>0-1.43
2017.08.02 07:34:261978NZDJPYsell0.01 / 0.010.0002017.08.02 07:34:26filled00001977<02>0-1.43
2017.08.03 03:41:111979NZDJPYbuy0.01 / 0.010.0002017.08.03 03:41:11filledtp 81.977
2017.08.03 03:41:111980NZDJPYbuy0.01 / 0.010.0002017.08.03 03:41:11filledtp 81.977
2017.08.03 06:46:161981NZDJPYsell0.01 / 0.010.0002017.08.03 06:46:16filled00000000<01>0-1.43
2017.08.03 17:00:351982NZDJPYbuy0.01 / 0.010.0002017.08.03 17:00:35filledtp 81.747
2017.08.03 18:03:001983NZDJPYsell0.01 / 0.010.0002017.08.03 18:03:00filled00000000<01>0-1.43
2017.08.04 14:15:261984NZDJPYsell0.01 / 0.010.0002017.08.04 14:15:26filled00001983<02>0-1.43
2017.08.07 09:52:581985NZDJPYbuy0.01 / 0.010.0002017.08.07 09:52:58filledtp 81.798
2017.08.07 09:52:581986NZDJPYbuy0.01 / 0.010.0002017.08.07 09:52:58filledtp 81.798
2017.08.07 16:42:001987NZDJPYbuy0.12 / 0.120.0002017.08.07 16:42:00filled00001938<08>0-1.43
2017.08.07 17:00:001988NZDJPYsell0.01 / 0.010.0002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.07 19:02:341989NZDJPYbuy0.01 / 0.010.0002017.08.07 19:02:34filledtp 81.434
2017.08.07 21:00:011990NZDJPYsell0.01 / 0.010.0002017.08.07 21:00:01filled00000000<01>0-1.43
2017.08.08 13:48:271991NZDJPYbuy0.01 / 0.010.0002017.08.08 13:48:27filledtp 81.304
2017.08.08 18:30:021992NZDJPYsell0.01 / 0.010.0002017.08.08 18:30:02filled00000000<01>0-1.43
2017.08.08 19:41:321993NZDJPYbuy0.01 / 0.010.0002017.08.08 19:41:32filledtp 81.020
2017.08.08 20:06:071994NZDJPYbuy0.28 / 0.280.0002017.08.08 20:06:07filled00001938<09>0-1.43
2017.08.08 21:30:001995NZDJPYsell0.01 / 0.010.0002017.08.08 21:30:00filled00000000<01>0-1.43
2017.08.09 01:06:111996NZDJPYbuy0.01 / 0.010.0002017.08.09 01:06:11filledtp 80.802
2017.08.09 05:18:041997NZDJPYbuy0.76 / 0.760.0002017.08.09 05:18:04filled00001938<10>0-1.43
2017.08.09 06:27:261998NZDJPYsell0.01 / 0.010.0002017.08.09 06:27:26filled00000000<01>0-1.43
2017.08.09 11:22:281999NZDJPYbuy0.01 / 0.010.0002017.08.09 11:22:28filledtp 80.268
2017.08.09 12:31:002000NZDJPYsell0.01 / 0.010.0002017.08.09 12:31:00filled00000000<01>0-1.43
2017.08.09 17:31:592001NZDJPYsell0.01 / 0.010.0002017.08.09 17:31:59filled00002000<02>0-1.43
2017.08.10 00:00:182002NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182003NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182004NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182005NZDJPYsell0.02 / 0.020.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182006NZDJPYsell0.03 / 0.030.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182007NZDJPYsell0.04 / 0.040.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182008NZDJPYsell0.06 / 0.060.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182009NZDJPYsell0.12 / 0.120.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182010NZDJPYsell0.28 / 0.280.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:00:182011NZDJPYsell0.76 / 0.760.0002017.08.10 00:00:18filledtp 80.907
2017.08.10 00:36:052012NZDJPYsell0.01 / 0.010.0002017.08.10 00:36:05filled00002000<03>0-1.43
2017.08.10 04:34:012013NZDJPYbuy0.01 / 0.010.0002017.08.10 04:34:01filled00000000<01>0-1.43
2017.08.10 05:33:152014NZDJPYbuy0.01 / 0.010.0002017.08.10 05:33:15filled00002013<02>0-1.43
2017.08.10 06:02:432015NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.454
2017.08.10 06:02:432016NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.454
2017.08.10 06:02:432017NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.454
2017.08.10 06:30:372018NZDJPYbuy0.01 / 0.010.0002017.08.10 06:30:37filled00002013<03>0-1.43
2017.08.10 08:38:282019NZDJPYbuy0.02 / 0.020.0002017.08.10 08:38:28filled00002013<04>0-1.43
2017.08.10 11:30:002020NZDJPYsell0.01 / 0.010.0002017.08.10 11:30:00filled00000000<01>0-1.43
2017.08.10 13:14:022021NZDJPYbuy0.01 / 0.010.0002017.08.10 13:14:02filledtp 79.800
2017.08.10 14:30:002022NZDJPYsell0.01 / 0.010.0002017.08.10 14:30:00filled00000000<01>0-1.43
2017.08.10 17:07:282023NZDJPYbuy0.01 / 0.010.0002017.08.10 17:07:28filledtp 79.702
2017.08.10 17:32:272024NZDJPYbuy0.03 / 0.030.0002017.08.10 17:32:27filled00002013<05>0-1.43
2017.08.10 22:00:002025NZDJPYsell0.01 / 0.010.0002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:49:202026NZDJPYbuy0.01 / 0.010.0002017.08.10 22:49:20filledtp 79.512
2017.08.11 03:40:082027NZDJPYbuy0.04 / 0.040.0002017.08.11 03:40:08filled00002013<06>0-1.43
2017.08.11 07:00:032028NZDJPYsell0.01 / 0.010.0002017.08.11 07:00:03filled00000000<01>0-1.43
2017.08.11 09:05:382029NZDJPYsell0.01 / 0.010.0002017.08.11 09:05:38filled00002028<02>0-1.43
2017.08.11 16:02:222030NZDJPYsell0.01 / 0.010.0002017.08.11 16:02:22filled00002028<03>0-1.43
2017.08.11 23:36:232031NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:232032NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:232033NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:232034NZDJPYsell0.02 / 0.020.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:232035NZDJPYsell0.03 / 0.030.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:232036NZDJPYsell0.04 / 0.040.0002017.08.11 23:36:23filledtp 79.912
2017.08.14 03:16:432037NZDJPYsell0.02 / 0.020.0002017.08.14 03:16:43filled00002028<04>0-1.43
2017.08.14 05:16:292038NZDJPYbuy0.01 / 0.010.0002017.08.14 05:16:29filled00000000<01>0-1.43
2017.08.14 06:59:462039NZDJPYsell0.01 / 0.010.0002017.08.14 06:59:46filledtp 80.107
2017.08.14 08:31:002040NZDJPYbuy0.01 / 0.010.0002017.08.14 08:31:00filled00000000<01>0-1.43
2017.08.14 16:02:492041NZDJPYbuy0.01 / 0.010.0002017.08.14 16:02:49filled00002040<02>0-1.43
2017.08.15 02:39:172042NZDJPYsell0.01 / 0.010.0002017.08.15 02:39:17filledtp 80.089
2017.08.15 02:39:172043NZDJPYsell0.01 / 0.010.0002017.08.15 02:39:17filledtp 80.089
2017.08.15 03:08:372044NZDJPYsell0.03 / 0.030.0002017.08.15 03:08:37filled00002028<05>0-1.43
2017.08.15 06:03:072045NZDJPYbuy0.01 / 0.010.0002017.08.15 06:03:07filled00000000<01>0-1.43
2017.08.15 08:30:562046NZDJPYsell0.01 / 0.010.0002017.08.15 08:30:56filledtp 80.554
2017.08.15 09:30:002047NZDJPYbuy0.01 / 0.010.0002017.08.15 09:30:00filled00000000<01>0-1.43
2017.08.15 16:02:212048NZDJPYbuy0.01 / 0.010.0002017.08.15 16:02:21filled00002047<02>0-1.43
2017.08.15 17:30:472049NZDJPYbuy0.01 / 0.010.0002017.08.15 17:30:47filled00002047<03>0-1.43
2017.08.16 11:32:292050NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:29filledtp 80.426
2017.08.16 11:32:292051NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:29filledtp 80.426
2017.08.16 11:32:292052NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:29filledtp 80.426
2017.08.16 12:30:022053NZDJPYbuy0.01 / 0.010.0002017.08.16 12:30:02filled00000000<01>0-1.43
2017.08.16 16:10:292054NZDJPYsell0.01 / 0.010.0002017.08.16 16:10:29filledtp 80.506
2017.08.17 04:02:002055NZDJPYbuy0.01 / 0.010.0002017.08.17 04:02:00filled00000000<01>0-1.43
2017.08.17 06:14:332056NZDJPYsell0.01 / 0.010.0002017.08.17 06:14:33filledtp 80.417
2017.08.17 07:30:002057NZDJPYbuy0.01 / 0.010.0002017.08.17 07:30:00filled00000000<01>0-1.43
2017.08.17 13:48:412058NZDJPYbuy0.01 / 0.010.0002017.08.17 13:48:41filled00002057<02>0-1.43
2017.08.17 20:02:072059NZDJPYbuy0.01 / 0.010.0002017.08.17 20:02:07filled00002057<03>0-1.43
2017.08.17 22:41:122060NZDJPYbuy0.02 / 0.020.0002017.08.17 22:41:12filled00002057<04>0-1.43
2017.08.17 23:47:502061NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.782
2017.08.17 23:47:502062NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.782
2017.08.17 23:47:502063NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.782
2017.08.17 23:47:502064NZDJPYbuy0.02 / 0.020.0002017.08.17 23:47:50filledtp 79.782
2017.08.17 23:47:502065NZDJPYbuy0.03 / 0.030.0002017.08.17 23:47:50filledtp 79.782
2017.08.18 02:36:132066NZDJPYsell0.01 / 0.010.0002017.08.18 02:36:13filled00000000<01>0-1.43
2017.08.18 02:51:312067NZDJPYbuy0.01 / 0.010.0002017.08.18 02:51:31filledtp 79.623
2017.08.18 11:00:002068NZDJPYsell0.01 / 0.010.0002017.08.18 11:00:00filled00000000<01>0-1.43
2017.08.18 12:37:282069NZDJPYsell0.01 / 0.010.0002017.08.18 12:37:28filled00002068<02>0-1.43
2017.08.18 15:56:462070NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:46filledtp 79.717
2017.08.18 15:56:462071NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:46filledtp 79.717
2017.08.18 17:34:152072NZDJPYbuy0.03 / 0.030.0002017.08.18 17:34:15filled00002057<05>0-1.43
2017.08.18 18:00:002073NZDJPYsell0.01 / 0.010.0002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 18:35:372074NZDJPYsell0.01 / 0.010.0002017.08.18 18:35:37filled00002073<02>0-1.43
2017.08.18 18:50:232075NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.014
2017.08.18 18:50:232076NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.014
2017.08.18 18:50:232077NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.014
2017.08.18 18:50:232078NZDJPYsell0.02 / 0.020.0002017.08.18 18:50:23filledtp 80.014
2017.08.18 18:50:232079NZDJPYsell0.03 / 0.030.0002017.08.18 18:50:23filledtp 80.014
2017.08.18 19:18:342080NZDJPYsell0.01 / 0.010.0002017.08.18 19:18:34filled00002073<03>0-1.43
2017.08.18 21:19:522081NZDJPYbuy0.01 / 0.010.0002017.08.18 21:19:52filled00000000<01>0-1.43
2017.08.21 09:19:562082NZDJPYbuy0.01 / 0.010.0002017.08.21 09:19:56filled00002081<02>0-1.43
2017.08.21 10:00:082083NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:08filledtp 79.748
2017.08.21 10:00:082084NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:08filledtp 79.748
2017.08.21 10:00:082085NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:08filledtp 79.748
2017.08.21 12:00:002086NZDJPYsell0.01 / 0.010.0002017.08.21 12:00:00filled00000000<01>0-1.43
2017.08.22 03:32:442087NZDJPYsell0.01 / 0.010.0002017.08.22 03:32:44filled00002086<02>0-1.43
2017.08.22 04:00:492088NZDJPYsell0.01 / 0.010.0002017.08.22 04:00:49filledtp 80.037
2017.08.22 04:00:492089NZDJPYsell0.01 / 0.010.0002017.08.22 04:00:49filledtp 80.037
2017.08.22 05:34:122090NZDJPYbuy0.01 / 0.010.0002017.08.22 05:34:12filled00000000<01>0-1.43
2017.08.22 10:42:292091NZDJPYbuy0.01 / 0.010.0002017.08.22 10:42:29filled00002090<02>0-1.43
2017.08.22 12:08:332092NZDJPYbuy0.01 / 0.010.0002017.08.22 12:08:33filledtp 79.708
2017.08.22 12:08:332093NZDJPYbuy0.01 / 0.010.0002017.08.22 12:08:33filledtp 79.708
2017.08.22 12:37:042094NZDJPYbuy0.01 / 0.010.0002017.08.22 12:37:04filled00002090<03>0-1.43
2017.08.22 14:30:002095NZDJPYsell0.01 / 0.010.0002017.08.22 14:30:00filled00000000<01>0-1.43
2017.08.22 17:02:302096NZDJPYsell0.01 / 0.010.0002017.08.22 17:02:30filled00002095<02>0-1.43
2017.08.23 03:24:182097NZDJPYbuy0.01 / 0.010.0002017.08.23 03:24:18filledtp 79.571
2017.08.23 03:24:182098NZDJPYbuy0.01 / 0.010.0002017.08.23 03:24:18filledtp 79.571
2017.08.23 04:36:472099NZDJPYbuy0.02 / 0.020.0002017.08.23 04:36:47filled00002090<04>0-1.43
2017.08.23 09:30:512100NZDJPYbuy0.03 / 0.030.0002017.08.23 09:30:51filled00002090<05>0-1.43
2017.08.23 14:01:002101NZDJPYsell0.01 / 0.010.0002017.08.23 14:01:00filled00000000<01>0-1.43
2017.08.23 14:44:162102NZDJPYbuy0.01 / 0.010.0002017.08.23 14:44:16filledtp 78.897
2017.08.23 16:01:442103NZDJPYbuy0.04 / 0.040.0002017.08.23 16:01:44filled00002090<06>0-1.43
2017.08.23 17:01:002104NZDJPYsell0.01 / 0.010.0002017.08.23 17:01:00filled00000000<01>0-1.43
2017.08.23 19:30:292105NZDJPYbuy0.01 / 0.010.0002017.08.23 19:30:29filledtp 78.625
2017.08.23 20:30:012106NZDJPYsell0.01 / 0.010.0002017.08.23 20:30:01filled00000000<01>0-1.43
2017.08.24 03:54:152107NZDJPYsell0.01 / 0.010.0002017.08.24 03:54:15filled00002106<02>0-1.43
2017.08.24 09:14:002108NZDJPYbuy0.01 / 0.010.0002017.08.24 09:14:00filledtp 78.677
2017.08.24 09:14:002109NZDJPYbuy0.01 / 0.010.0002017.08.24 09:14:00filledtp 78.677
2017.08.24 10:30:012110NZDJPYsell0.01 / 0.010.0002017.08.24 10:30:01filled00000000<01>0-1.43
2017.08.24 12:30:052111NZDJPYsell0.01 / 0.010.0002017.08.24 12:30:05filled00002110<02>0-1.43
2017.08.25 05:32:492112NZDJPYsell0.01 / 0.010.0002017.08.25 05:32:49filled00002110<03>0-1.43
2017.08.25 17:01:372113NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 17:01:372114NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 17:01:372115NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 17:01:372116NZDJPYsell0.02 / 0.020.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 17:01:372117NZDJPYsell0.03 / 0.030.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 17:01:372118NZDJPYsell0.04 / 0.040.0002017.08.25 17:01:37filledtp 79.258
2017.08.25 18:30:002119NZDJPYbuy0.01 / 0.010.0002017.08.25 18:30:00filled00000000<01>0-1.43
2017.08.25 22:55:242120NZDJPYsell0.01 / 0.010.0002017.08.25 22:55:24filledtp 79.187
2017.08.28 03:00:452121NZDJPYsell0.02 / 0.020.0002017.08.28 03:00:45filled00002110<04>0-1.43
2017.08.28 04:14:222122NZDJPYbuy0.01 / 0.010.0002017.08.28 04:14:22filled00000000<01>0-1.43
2017.08.28 07:33:042123NZDJPYbuy0.01 / 0.010.0002017.08.28 07:33:04filledtp 78.965
2017.08.28 07:33:042124NZDJPYbuy0.01 / 0.010.0002017.08.28 07:33:04filledtp 78.965
2017.08.28 07:33:042125NZDJPYbuy0.01 / 0.010.0002017.08.28 07:33:04filledtp 78.965
2017.08.28 07:33:042126NZDJPYbuy0.02 / 0.020.0002017.08.28 07:33:04filledtp 78.965
2017.08.28 09:01:002127NZDJPYsell0.01 / 0.010.0002017.08.28 09:01:00filled00000000<01>0-1.43
2017.08.28 10:34:132128NZDJPYbuy0.01 / 0.010.0002017.08.28 10:34:13filledtp 78.914
2017.08.28 11:30:032129NZDJPYsell0.01 / 0.010.0002017.08.28 11:30:03filled00000000<01>0-1.43
2017.08.28 15:14:262130NZDJPYsell0.01 / 0.010.0002017.08.28 15:14:26filledtp 79.184
2017.08.28 17:00:002131NZDJPYbuy0.01 / 0.010.0002017.08.28 17:00:00filled00000000<01>0-1.43
2017.08.28 22:48:582132NZDJPYsell0.01 / 0.010.0002017.08.28 22:48:58filled00002129<02>0-1.43
2017.08.28 22:57:512133NZDJPYsell0.01 / 0.010.0002017.08.28 22:57:51filledtp 79.257
2017.08.29 00:13:282134NZDJPYbuy0.01 / 0.010.0002017.08.29 00:13:28filledtp 79.022
2017.08.29 00:13:282135NZDJPYbuy0.01 / 0.010.0002017.08.29 00:13:28filledtp 79.022
2017.08.29 05:00:002136NZDJPYbuy0.01 / 0.010.0002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:43:232137NZDJPYbuy0.01 / 0.010.0002017.08.29 06:43:23filled00002136<02>0-1.43
2017.08.29 10:01:002138NZDJPYsell0.01 / 0.010.0002017.08.29 10:01:00filled00000000<01>0-1.43
2017.08.29 10:24:372139NZDJPYbuy0.01 / 0.010.0002017.08.29 10:24:37filledtp 78.618
2017.08.29 11:40:402140NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:40filledtp 78.876
2017.08.29 11:40:402141NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:40filledtp 78.876
2017.08.29 12:00:002142NZDJPYsell0.01 / 0.010.0002017.08.29 12:00:00filled00000000<01>0-1.43
2017.08.29 14:01:162143NZDJPYsell0.01 / 0.010.0002017.08.29 14:01:16filled00002142<02>0-1.43
2017.08.29 16:30:002144NZDJPYbuy0.01 / 0.010.0002017.08.29 16:30:00filled00000000<01>0-1.43
2017.08.29 16:51:402145NZDJPYsell0.01 / 0.010.0002017.08.29 16:51:40filledtp 79.169
2017.08.29 19:22:352146NZDJPYsell0.01 / 0.010.0002017.08.29 19:22:35filled00002142<03>0-1.43
2017.08.29 20:32:002147NZDJPYbuy0.01 / 0.010.0002017.08.29 20:32:00filled00000000<01>0-1.43
2017.08.29 21:10:172148NZDJPYsell0.01 / 0.010.0002017.08.29 21:10:17filledtp 79.397
2017.08.29 22:15:202149NZDJPYsell0.02 / 0.020.0002017.08.29 22:15:20filled00002142<04>0-1.43
2017.08.30 08:06:082150NZDJPYbuy0.01 / 0.010.0002017.08.30 08:06:08filled00000000<01>0-1.43
2017.08.30 10:27:252151NZDJPYsell0.01 / 0.010.0002017.08.30 10:27:25filledtp 79.870
2017.08.30 10:38:242152NZDJPYsell0.03 / 0.030.0002017.08.30 10:38:24filled00002142<05>0-1.43
2017.08.30 11:30:002153NZDJPYbuy0.01 / 0.010.0002017.08.30 11:30:00filled00000000<01>0-1.43
2017.08.30 12:59:542154NZDJPYbuy0.01 / 0.010.0002017.08.30 12:59:54filled00002153<02>0-1.43
2017.08.30 15:38:072155NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.815
2017.08.30 15:38:072156NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.815
2017.08.30 16:30:002157NZDJPYbuy0.01 / 0.010.0002017.08.30 16:30:00filled00000000<01>0-1.43
2017.08.30 17:42:122158NZDJPYbuy0.01 / 0.010.0002017.08.30 17:42:12filledtp 79.438
2017.08.30 17:42:122159NZDJPYbuy0.01 / 0.010.0002017.08.30 17:42:12filledtp 79.438
2017.08.30 17:42:122160NZDJPYbuy0.01 / 0.010.0002017.08.30 17:42:12filledtp 79.438
2017.08.30 17:42:122161NZDJPYbuy0.02 / 0.020.0002017.08.30 17:42:12filledtp 79.438
2017.08.30 17:42:122162NZDJPYbuy0.03 / 0.030.0002017.08.30 17:42:12filledtp 79.438
2017.08.30 18:32:202163NZDJPYbuy0.01 / 0.010.0002017.08.30 18:32:20filled00002157<02>0-1.43
2017.08.31 02:36:272164NZDJPYsell0.01 / 0.010.0002017.08.31 02:36:27filled00000000<01>0-1.43
2017.08.31 02:50:362165NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:36filledtp 79.617
2017.08.31 02:50:362166NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:36filledtp 79.617
2017.08.31 04:21:182167NZDJPYbuy0.01 / 0.010.0002017.08.31 04:21:18filledtp 79.416
2017.08.31 06:02:032168NZDJPYbuy0.01 / 0.010.0002017.08.31 06:02:03filled00000000<01>0-1.43
2017.08.31 09:36:222169NZDJPYbuy0.01 / 0.010.0002017.08.31 09:36:22filled00002168<02>0-1.43
2017.08.31 12:01:002170NZDJPYsell0.01 / 0.010.0002017.08.31 12:01:00filled00000000<01>0-1.43
2017.08.31 14:07:102171NZDJPYbuy0.01 / 0.010.0002017.08.31 14:07:10filledtp 79.002
2017.08.31 14:49:082172NZDJPYbuy0.01 / 0.010.0002017.08.31 14:49:08filled00002168<03>0-1.43
2017.08.31 16:30:002173NZDJPYsell0.01 / 0.010.0002017.08.31 16:30:00filled00000000<01>0-1.43
2017.08.31 17:30:522174NZDJPYbuy0.01 / 0.010.0002017.08.31 17:30:52filledtp 78.840
2017.08.31 19:02:032175NZDJPYsell0.01 / 0.010.0002017.08.31 19:02:03filled00000000<01>0-1.43
2017.09.01 03:53:142176NZDJPYsell0.01 / 0.010.0002017.09.01 03:53:14filled00002175<02>0-1.43
2017.09.01 07:53:582177NZDJPYbuy0.01 / 0.010.0002017.09.01 07:53:58filledtp 78.863
2017.09.01 07:53:582178NZDJPYbuy0.01 / 0.010.0002017.09.01 07:53:58filledtp 78.863
2017.09.01 13:10:012179NZDJPYsell0.01 / 0.010.0002017.09.01 13:10:01filled00000000<01>0-1.43
2017.09.01 14:41:582180NZDJPYsell0.01 / 0.010.0002017.09.01 14:41:58filled00002179<02>0-1.43
2017.09.04 00:00:162181NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:16filledtp 78.735
2017.09.04 00:00:162182NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:16filledtp 78.735
2017.09.04 04:48:162183NZDJPYbuy0.02 / 0.020.0002017.09.04 04:48:16filled00002168<04>0-1.43
2017.09.04 05:34:092184NZDJPYsell0.01 / 0.010.0002017.09.04 05:34:09filled00000000<01>0-1.43
2017.09.04 09:09:182185NZDJPYbuy0.01 / 0.010.0002017.09.04 09:09:18filledtp 78.546
2017.09.04 11:32:062186NZDJPYsell0.01 / 0.010.0002017.09.04 11:32:06filled00000000<01>0-1.43
2017.09.04 15:00:002187NZDJPYsell0.01 / 0.010.0002017.09.04 15:00:00filled00002186<02>0-1.43
2017.09.05 04:06:512188NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:51filledtp 78.500
2017.09.05 04:06:512189NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:51filledtp 78.500
2017.09.05 07:58:182190NZDJPYsell0.01 / 0.010.0002017.09.05 07:58:18filled00000000<01>0-1.43
2017.09.05 11:17:172191NZDJPYsell0.01 / 0.010.0002017.09.05 11:17:17filled00002190<02>0-1.43
2017.09.05 15:30:082192NZDJPYsell0.01 / 0.010.0002017.09.05 15:30:08filled00002190<03>0-1.43
2017.09.05 17:00:202193NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.992
2017.09.05 17:00:202194NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.992
2017.09.05 17:00:202195NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.992
2017.09.05 17:00:202196NZDJPYsell0.02 / 0.020.0002017.09.05 17:00:20filledtp 78.992
2017.09.05 17:39:452197NZDJPYsell0.02 / 0.020.0002017.09.05 17:39:45filled00002190<04>0-1.43
2017.09.05 20:01:002198NZDJPYbuy0.01 / 0.010.0002017.09.05 20:01:00filled00000000<01>0-1.43
2017.09.05 20:03:232199NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.677
2017.09.05 20:03:232200NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.677
2017.09.05 20:03:232201NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.677
2017.09.05 20:03:232202NZDJPYbuy0.02 / 0.020.0002017.09.05 20:03:23filledtp 78.677
2017.09.05 21:32:012203NZDJPYsell0.01 / 0.010.0002017.09.05 21:32:01filled00000000<01>0-1.43
2017.09.06 05:37:272204NZDJPYbuy0.01 / 0.010.0002017.09.06 05:37:27filledtp 78.623
2017.09.06 06:38:262205NZDJPYbuy0.01 / 0.010.0002017.09.06 06:38:26filled00002198<02>0-1.43
2017.09.06 08:31:052206NZDJPYsell0.01 / 0.010.0002017.09.06 08:31:05filled00000000<01>0-1.43
2017.09.06 10:01:042207NZDJPYbuy0.01 / 0.010.0002017.09.06 10:01:04filledtp 78.447
2017.09.06 11:30:012208NZDJPYsell0.01 / 0.010.0002017.09.06 11:30:01filled00000000<01>0-1.43
2017.09.06 12:41:112209NZDJPYbuy0.01 / 0.010.0002017.09.06 12:41:11filledtp 78.474
2017.09.06 14:30:002210NZDJPYsell0.01 / 0.010.0002017.09.06 14:30:00filled00000000<01>0-1.43
2017.09.06 17:01:032211NZDJPYsell0.01 / 0.010.0002017.09.06 17:01:03filledtp 78.763
2017.09.06 17:01:032212NZDJPYsell0.01 / 0.010.0002017.09.06 17:01:03filledtp 78.763
2017.09.06 18:09:262213NZDJPYbuy0.01 / 0.010.0002017.09.06 18:09:26filledtp 78.419
2017.09.06 18:30:002214NZDJPYbuy0.01 / 0.010.0002017.09.06 18:30:00filled00000000<01>0-1.43
2017.09.06 19:37:052215NZDJPYsell0.01 / 0.010.0002017.09.06 19:37:05filled00000000<01>0-1.43
2017.09.06 19:43:012216NZDJPYsell0.01 / 0.010.0002017.09.06 19:43:01filledtp 78.602
2017.09.06 22:31:012217NZDJPYbuy0.01 / 0.010.0002017.09.06 22:31:01filled00000000<01>0-1.43
2017.09.07 09:05:072218NZDJPYbuy0.01 / 0.010.0002017.09.07 09:05:07filledtp 78.437
2017.09.07 09:36:542219NZDJPYbuy0.01 / 0.010.0002017.09.07 09:36:54filled00002217<02>0-1.43
2017.09.07 11:30:002220NZDJPYsell0.01 / 0.010.0002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 16:16:492221NZDJPYsell0.01 / 0.010.0002017.09.07 16:16:49filledtp 78.605
2017.09.07 16:16:492222NZDJPYsell0.01 / 0.010.0002017.09.07 16:16:49filledtp 78.605
2017.09.07 17:05:002223NZDJPYbuy0.01 / 0.010.0002017.09.07 17:05:00filled00000000<01>0-1.43
2017.09.07 18:19:072224NZDJPYbuy0.01 / 0.010.0002017.09.07 18:19:07filledtp 78.281
2017.09.07 19:34:252225NZDJPYbuy0.01 / 0.010.0002017.09.07 19:34:25filled00002223<02>0-1.43
2017.09.07 20:30:002226NZDJPYsell0.01 / 0.010.0002017.09.07 20:30:00filled00000000<01>0-1.43
2017.09.07 21:24:462227NZDJPYsell0.01 / 0.010.0002017.09.07 21:24:46filledtp 78.474
2017.09.07 21:24:462228NZDJPYsell0.01 / 0.010.0002017.09.07 21:24:46filledtp 78.474
2017.09.07 22:32:012229NZDJPYbuy0.01 / 0.010.0002017.09.07 22:32:01filled00000000<01>0-1.43
2017.09.08 02:35:452230NZDJPYsell0.01 / 0.010.0002017.09.08 02:35:45filled00002226<02>0-1.43
2017.09.08 02:48:282231NZDJPYsell0.01 / 0.010.0002017.09.08 02:48:28filledtp 78.533
2017.09.08 05:15:242232NZDJPYsell0.01 / 0.010.0002017.09.08 05:15:24filled00002226<03>0-1.43
2017.09.08 06:17:002233NZDJPYsell0.02 / 0.020.0002017.09.08 06:17:00filled00002226<04>0-1.43
2017.09.08 09:32:062234NZDJPYbuy0.01 / 0.010.0002017.09.08 09:32:06filled00000000<01>0-1.43
2017.09.08 10:19:592235NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.625
2017.09.08 10:19:592236NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.625
2017.09.08 10:19:592237NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.625
2017.09.08 10:19:592238NZDJPYbuy0.02 / 0.020.0002017.09.08 10:19:59filledtp 78.625
2017.09.08 10:30:552239NZDJPYbuy0.01 / 0.010.0002017.09.08 10:30:55filled00002234<02>0-1.43
2017.09.08 12:30:002240NZDJPYsell0.01 / 0.010.0002017.09.08 12:30:00filled00000000<01>0-1.43
2017.09.08 13:27:532241NZDJPYbuy0.01 / 0.010.0002017.09.08 13:27:53filledtp 78.521
2017.09.08 17:34:412242NZDJPYbuy0.01 / 0.010.0002017.09.08 17:34:41filled00002234<03>0-1.43
2017.09.08 19:00:002243NZDJPYsell0.01 / 0.010.0002017.09.08 19:00:00filled00000000<01>0-1.43
2017.09.08 22:26:372244NZDJPYbuy0.01 / 0.010.0002017.09.08 22:26:37filledtp 78.256
2017.09.11 06:30:002245NZDJPYsell0.01 / 0.010.0002017.09.11 06:30:00filled00000000<01>0-1.43
2017.09.11 09:33:382246NZDJPYsell0.01 / 0.010.0002017.09.11 09:33:38filled00002245<02>0-1.43
2017.09.11 10:10:422247NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.754
2017.09.11 10:10:422248NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.754
2017.09.11 10:10:422249NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.754
2017.09.11 11:36:242250NZDJPYsell0.01 / 0.010.0002017.09.11 11:36:24filled00002245<03>0-1.43
2017.09.11 14:31:052251NZDJPYbuy0.01 / 0.010.0002017.09.11 14:31:05filled00000000<01>0-1.43
2017.09.11 16:49:522252NZDJPYsell0.01 / 0.010.0002017.09.11 16:49:52filledtp 79.112
2017.09.11 19:50:402253NZDJPYsell0.02 / 0.020.0002017.09.11 19:50:40filled00002245<04>0-1.43
2017.09.11 22:03:002254NZDJPYbuy0.01 / 0.010.0002017.09.11 22:03:00filled00000000<01>0-1.43
2017.09.12 00:54:212255NZDJPYsell0.01 / 0.010.0002017.09.12 00:54:21filledtp 79.395
2017.09.12 03:04:022256NZDJPYbuy0.01 / 0.010.0002017.09.12 03:04:02filled00000000<01>0-1.43
2017.09.12 05:13:182257NZDJPYbuy0.01 / 0.010.0002017.09.12 05:13:18filled00002256<02>0-1.43
2017.09.12 08:49:272258NZDJPYbuy0.01 / 0.010.0002017.09.12 08:49:27filled00002256<03>0-1.43
2017.09.12 09:01:052259NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.310
2017.09.12 09:01:052260NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.310
2017.09.12 09:01:052261NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.310
2017.09.12 09:31:022262NZDJPYsell0.03 / 0.030.0002017.09.12 09:31:02filled00002245<05>0-1.43
2017.09.12 10:31:032263NZDJPYsell0.04 / 0.040.0002017.09.12 10:31:03filled00002245<06>0-1.43
2017.09.12 13:01:002264NZDJPYbuy0.01 / 0.010.0002017.09.12 13:01:00filled00000000<01>0-1.43
2017.09.12 13:27:552265NZDJPYsell0.01 / 0.010.0002017.09.12 13:27:55filledtp 80.225
2017.09.12 14:31:012266NZDJPYbuy0.01 / 0.010.0002017.09.12 14:31:01filled00000000<01>0-1.43
2017.09.12 21:24:222267NZDJPYsell0.01 / 0.010.0002017.09.12 21:24:22filledtp 80.283
2017.09.12 23:30:002268NZDJPYbuy0.01 / 0.010.0002017.09.12 23:30:00filled00000000<01>0-1.43
2017.09.13 05:14:452269NZDJPYbuy0.01 / 0.010.0002017.09.13 05:14:45filled00002268<02>0-1.43
2017.09.13 07:10:352270NZDJPYsell0.01 / 0.010.0002017.09.13 07:10:35filledtp 80.311
2017.09.13 07:10:352271NZDJPYsell0.01 / 0.010.0002017.09.13 07:10:35filledtp 80.311
2017.09.13 08:32:052272NZDJPYbuy0.01 / 0.010.0002017.09.13 08:32:05filled00000000<01>0-1.43
2017.09.13 09:25:152273NZDJPYsell0.01 / 0.010.0002017.09.13 09:25:15filledtp 80.356
2017.09.13 10:30:042274NZDJPYbuy0.01 / 0.010.0002017.09.13 10:30:04filled00000000<01>0-1.43
2017.09.13 16:04:452275NZDJPYbuy0.01 / 0.010.0002017.09.13 16:04:45filled00002274<02>0-1.43
2017.09.13 17:57:522276NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:52filledtp 80.282
2017.09.13 17:57:522277NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:52filledtp 80.282
2017.09.13 19:00:002278NZDJPYbuy0.01 / 0.010.0002017.09.13 19:00:00filled00000000<01>0-1.43
2017.09.14 01:27:172279NZDJPYsell0.01 / 0.010.0002017.09.14 01:27:17filledtp 80.116
2017.09.14 02:52:472280NZDJPYbuy0.01 / 0.010.0002017.09.14 02:52:47filled00000000<01>0-1.43
2017.09.14 04:30:322281NZDJPYsell0.01 / 0.010.0002017.09.14 04:30:32filledtp 80.249
2017.09.14 07:18:502282NZDJPYbuy0.01 / 0.010.0002017.09.14 07:18:50filled00000000<01>0-1.43
2017.09.14 10:16:462283NZDJPYbuy0.01 / 0.010.0002017.09.14 10:16:46filled00002282<02>0-1.43
2017.09.14 16:03:452284NZDJPYbuy0.01 / 0.010.0002017.09.14 16:03:45filled00002282<03>0-1.43
2017.09.15 08:53:502285NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:50filledtp 80.005
2017.09.15 08:53:502286NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:50filledtp 80.005
2017.09.15 08:53:502287NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:50filledtp 80.005
2017.09.15 12:01:522288NZDJPYsell0.06 / 0.060.0002017.09.15 12:01:52filled00002245<07>0-1.43
2017.09.15 14:37:392289NZDJPYsell0.12 / 0.120.0002017.09.15 14:37:39filled00002245<08>0-1.43
2017.09.15 16:04:002290NZDJPYbuy0.01 / 0.010.0002017.09.15 16:04:00filled00000000<01>0-1.43
2017.09.15 16:23:412291NZDJPYsell0.01 / 0.010.0002017.09.15 16:23:41filledtp 80.755
2017.09.15 20:30:002292NZDJPYbuy0.01 / 0.010.0002017.09.15 20:30:00filled00000000<01>0-1.43
2017.09.18 00:44:232293NZDJPYsell0.01 / 0.010.0002017.09.18 00:44:23filledtp 80.969
2017.09.18 06:34:012294NZDJPYbuy0.01 / 0.010.0002017.09.18 06:34:01filled00000000<01>0-1.43
2017.09.18 10:36:002295NZDJPYbuy0.01 / 0.010.0002017.09.18 10:36:00filled00002294<02>0-1.43
2017.09.18 14:40:092296NZDJPYbuy0.01 / 0.010.0002017.09.18 14:40:09filled00002294<03>0-1.43
2017.09.19 08:15:362297NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:36filledtp 81.380
2017.09.19 08:15:362298NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:36filledtp 81.380
2017.09.19 08:15:362299NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:36filledtp 81.380
2017.09.19 09:30:002300NZDJPYbuy0.01 / 0.010.0002017.09.19 09:30:00filled00000000<01>0-1.43
2017.09.19 15:42:362301NZDJPYsell0.01 / 0.010.0002017.09.19 15:42:36filledtp 81.531
2017.09.19 17:02:022302NZDJPYbuy0.01 / 0.010.0002017.09.19 17:02:02filled00000000<01>0-1.43
2017.09.19 17:56:522303NZDJPYsell0.01 / 0.010.0002017.09.19 17:56:52filledtp 81.489
2017.09.19 18:13:562304NZDJPYsell0.28 / 0.280.0002017.09.19 18:13:56filled00002245<09>0-1.43
2017.09.19 21:04:022305NZDJPYbuy0.01 / 0.010.0002017.09.19 21:04:02filled00000000<01>0-1.43
2017.09.20 04:37:462306NZDJPYsell0.01 / 0.010.0002017.09.20 04:37:46filledtp 81.779
2017.09.20 06:02:012307NZDJPYbuy0.01 / 0.010.0002017.09.20 06:02:01filled00000000<01>0-1.43
2017.09.20 07:31:052308NZDJPYbuy0.01 / 0.010.0002017.09.20 07:31:05filled00002307<02>0-1.43
2017.09.20 09:00:262309NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:26filledtp 81.713
2017.09.20 09:00:262310NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:26filledtp 81.713
2017.09.20 10:30:002311NZDJPYbuy0.01 / 0.010.0002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 14:21:292312NZDJPYsell0.01 / 0.010.0002017.09.20 14:21:29filledtp 82.112
2017.09.20 14:30:002313NZDJPYsell0.76 / 0.760.0002017.09.20 14:30:00filled00002245<10>0-1.43
2017.09.21 03:14:342314NZDJPYbuy0.01 / 0.010.0002017.09.21 03:14:34filled00000000<01>0-1.43
2017.09.21 06:46:102315NZDJPYbuy0.01 / 0.010.0002017.09.21 06:46:10filled00002314<02>0-1.43
2017.09.21 13:38:092316NZDJPYbuy0.01 / 0.010.0002017.09.21 13:38:09filled00002314<03>0-1.43
2017.09.22 04:53:092317NZDJPYbuy0.02 / 0.020.0002017.09.22 04:53:09filled00002314<04>0-1.43
2017.09.22 05:39:132318NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132319NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132320NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132321NZDJPYbuy0.02 / 0.020.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132322NZDJPYbuy0.03 / 0.030.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132323NZDJPYbuy0.04 / 0.040.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132324NZDJPYbuy0.06 / 0.060.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132325NZDJPYbuy0.12 / 0.120.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132326NZDJPYbuy0.28 / 0.280.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 05:39:132327NZDJPYbuy0.76 / 0.760.0002017.09.22 05:39:13filledtp 81.534
2017.09.22 06:02:092328NZDJPYbuy0.03 / 0.030.0002017.09.22 06:02:09filled00002314<05>0-1.43
2017.09.22 09:33:022329NZDJPYsell0.01 / 0.010.0002017.09.22 09:33:02filled00000000<01>0-1.43
2017.09.22 10:31:182330NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182331NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182332NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182333NZDJPYsell0.02 / 0.020.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182334NZDJPYsell0.03 / 0.030.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:37:382335NZDJPYsell0.01 / 0.010.0002017.09.22 10:37:38filled00002329<02>0-1.43
2017.09.22 12:04:082336NZDJPYbuy0.01 / 0.010.0002017.09.22 12:04:08filled00000000<01>0-1.43
2017.09.22 12:34:372337NZDJPYsell0.01 / 0.010.0002017.09.22 12:34:37filledtp 82.050
2017.09.22 15:51:412338NZDJPYsell0.01 / 0.010.0002017.09.22 15:51:41filled00002329<03>0-1.43
2017.09.22 22:02:102339NZDJPYbuy0.01 / 0.010.0002017.09.22 22:02:10filled00000000<01>0-1.43
2017.09.22 23:06:442340NZDJPYsell0.01 / 0.010.0002017.09.22 23:06:44filledtp 82.161
2017.09.25 04:52:282341NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.744
2017.09.25 04:52:282342NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.744
2017.09.25 04:52:282343NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.744
2017.09.25 06:30:522344NZDJPYbuy0.01 / 0.010.0002017.09.25 06:30:52filled00000000<01>0-1.43
2017.09.25 07:30:012345NZDJPYsell0.01 / 0.010.0002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 07:41:192346NZDJPYsell0.01 / 0.010.0002017.09.25 07:41:19filledtp 81.530
2017.09.25 09:31:462347NZDJPYsell0.01 / 0.010.0002017.09.25 09:31:46filled00002345<02>0-1.43
2017.09.25 12:01:002348NZDJPYbuy0.01 / 0.010.0002017.09.25 12:01:00filled00000000<01>0-1.43
2017.09.25 12:33:182349NZDJPYbuy0.01 / 0.010.0002017.09.25 12:33:18filled00002348<02>0-1.43
2017.09.25 17:52:332350NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:33filledtp 81.463
2017.09.25 17:52:332351NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:33filledtp 81.463
2017.09.25 18:02:512352NZDJPYbuy0.01 / 0.010.0002017.09.25 18:02:51filled00002348<03>0-1.43
2017.09.25 19:30:382353NZDJPYbuy0.02 / 0.020.0002017.09.25 19:30:38filled00002348<04>0-1.43
2017.09.25 20:34:082354NZDJPYsell0.01 / 0.010.0002017.09.25 20:34:08filled00000000<01>0-1.43
2017.09.26 00:48:352355NZDJPYbuy0.01 / 0.010.0002017.09.26 00:48:35filledtp 81.031
2017.09.26 02:21:282356NZDJPYsell0.01 / 0.010.0002017.09.26 02:21:28filled00000000<01>0-1.43
2017.09.26 03:23:592357NZDJPYbuy0.01 / 0.010.0002017.09.26 03:23:59filledtp 80.987
2017.09.26 08:42:082358NZDJPYbuy0.03 / 0.030.0002017.09.26 08:42:08filled00002348<05>0-1.43
2017.09.26 16:30:002359NZDJPYsell0.01 / 0.010.0002017.09.26 16:30:00filled00000000<01>0-1.43
2017.09.26 17:19:592360NZDJPYbuy0.01 / 0.010.0002017.09.26 17:19:59filledtp 80.699
2017.09.26 20:17:072361NZDJPYsell0.01 / 0.010.0002017.09.26 20:17:07filled00000000<01>0-1.43
2017.09.27 01:49:442362NZDJPYsell0.01 / 0.010.0002017.09.27 01:49:44filled00002361<02>0-1.43
2017.09.27 11:33:322363NZDJPYsell0.01 / 0.010.0002017.09.27 11:33:32filled00002361<03>0-1.43
2017.09.27 11:44:042364NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:04filledtp 81.192
2017.09.27 11:44:042365NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:04filledtp 81.192
2017.09.27 11:44:042366NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:04filledtp 81.192
2017.09.27 11:44:042367NZDJPYsell0.02 / 0.020.0002017.09.27 11:44:04filledtp 81.192
2017.09.27 11:44:042368NZDJPYsell0.03 / 0.030.0002017.09.27 11:44:04filledtp 81.192
2017.09.27 15:00:002369NZDJPYbuy0.01 / 0.010.0002017.09.27 15:00:00filled00000000<01>0-1.43
2017.09.27 16:02:532370NZDJPYsell0.02 / 0.020.0002017.09.27 16:02:53filled00002361<04>0-1.43
2017.09.27 17:00:132371NZDJPYsell0.01 / 0.010.0002017.09.27 17:00:13filledtp 81.486
2017.09.27 18:00:002372NZDJPYbuy0.01 / 0.010.0002017.09.27 18:00:00filled00000000<01>0-1.43
2017.09.27 18:25:512373NZDJPYsell0.01 / 0.010.0002017.09.27 18:25:51filledtp 81.358
2017.09.27 19:32:002374NZDJPYbuy0.01 / 0.010.0002017.09.27 19:32:00filled00000000<01>0-1.43
2017.09.27 19:55:462375NZDJPYsell0.01 / 0.010.0002017.09.27 19:55:46filledtp 81.523
2017.09.27 22:02:042376NZDJPYbuy0.01 / 0.010.0002017.09.27 22:02:04filled00000000<01>0-1.43
2017.09.28 03:51:172377NZDJPYsell0.01 / 0.010.0002017.09.28 03:51:17filledtp 81.527
2017.09.28 05:00:002378NZDJPYbuy0.01 / 0.010.0002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:10:452379NZDJPYbuy0.01 / 0.010.0002017.09.28 08:10:45filled00002378<02>0-1.43
2017.09.28 13:14:092380NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:09filled00002378<03>0-1.43
2017.09.28 13:14:342381NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.019
2017.09.28 13:14:342382NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.019
2017.09.28 13:14:342383NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.019
2017.09.28 13:14:342384NZDJPYbuy0.02 / 0.020.0002017.09.28 13:14:34filledtp 81.019
2017.09.28 17:30:002385NZDJPYsell0.01 / 0.010.0002017.09.28 17:30:00filled00000000<01>0-1.43
2017.09.28 19:07:312386NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.361
2017.09.28 19:07:312387NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.361
2017.09.28 19:07:312388NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.361
2017.09.28 23:01:002389NZDJPYbuy0.01 / 0.010.0002017.09.28 23:01:00filled00000000<01>0-1.43
2017.09.29 10:33:392390NZDJPYbuy0.01 / 0.010.0002017.09.29 10:33:39filled00002389<02>0-1.43
2017.09.29 16:52:322391NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:32filledtp 81.366
2017.09.29 16:52:322392NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:32filledtp 81.366
2017.09.29 19:16:502393NZDJPYsell0.01 / 0.010.0002017.09.29 19:16:50filled00002385<02>0-1.43
2017.09.29 20:30:022394NZDJPYbuy0.01 / 0.010.0002017.09.29 20:30:02filled00000000<01>0-1.43
2017.09.29 21:10:402395NZDJPYbuy0.01 / 0.010.0002017.09.29 21:10:40filledtp 81.187
2017.09.29 21:10:402396NZDJPYbuy0.01 / 0.010.0002017.09.29 21:10:40filledtp 81.187
2017.09.29 22:30:002397NZDJPYsell0.01 / 0.010.0002017.09.29 22:30:00filled00000000<01>0-1.43
2017.10.02 00:32:052398NZDJPYbuy0.01 / 0.010.0002017.10.02 00:32:05filledtp 81.109
2017.10.02 02:00:002399NZDJPYsell0.01 / 0.010.0002017.10.02 02:00:00filled00000000<01>0-1.43
2017.10.02 03:11:322400NZDJPYbuy0.01 / 0.010.0002017.10.02 03:11:32filledtp 81.227
2017.10.02 05:11:412401NZDJPYbuy0.01 / 0.010.0002017.10.02 05:11:41filled00002394<02>0-1.43
2017.10.02 07:30:032402NZDJPYsell0.01 / 0.010.0002017.10.02 07:30:03filled00000000<01>0-1.43
2017.10.02 10:41:372403NZDJPYbuy0.01 / 0.010.0002017.10.02 10:41:37filledtp 81.093
2017.10.02 14:00:002404NZDJPYsell0.01 / 0.010.0002017.10.02 14:00:00filled00000000<01>0-1.43
2017.10.03 08:22:432405NZDJPYbuy0.01 / 0.010.0002017.10.03 08:22:43filledtp 80.993
2017.10.03 10:00:002406NZDJPYsell0.01 / 0.010.0002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 10:38:242407NZDJPYsell0.01 / 0.010.0002017.10.03 10:38:24filled00002406<02>0-1.43
2017.10.03 16:20:122408NZDJPYbuy0.01 / 0.010.0002017.10.03 16:20:12filledtp 80.969
2017.10.03 16:20:122409NZDJPYbuy0.01 / 0.010.0002017.10.03 16:20:12filledtp 80.969
2017.10.03 16:37:242410NZDJPYbuy0.01 / 0.010.0002017.10.03 16:37:24filled00002394<03>0-1.43
2017.10.03 18:00:532411NZDJPYbuy0.02 / 0.020.0002017.10.03 18:00:53filled00002394<04>0-1.43
2017.10.03 20:00:002412NZDJPYsell0.01 / 0.010.0002017.10.03 20:00:00filled00000000<01>0-1.43
2017.10.04 04:01:172413NZDJPYsell0.01 / 0.010.0002017.10.04 04:01:17filled00002412<02>0-1.43
2017.10.04 05:02:192414NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.059
2017.10.04 05:02:192415NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.059
2017.10.04 05:02:192416NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.059
2017.10.04 05:02:192417NZDJPYsell0.02 / 0.020.0002017.10.04 05:02:19filledtp 81.059
2017.10.04 06:30:002418NZDJPYbuy0.01 / 0.010.0002017.10.04 06:30:00filled00000000<01>0-1.43
2017.10.04 08:08:522419NZDJPYbuy0.01 / 0.010.0002017.10.04 08:08:52filled00002418<02>0-1.43
2017.10.04 10:30:042420NZDJPYbuy0.01 / 0.010.0002017.10.04 10:30:04filledtp 80.689
2017.10.04 10:30:042421NZDJPYbuy0.01 / 0.010.0002017.10.04 10:30:04filledtp 80.689
2017.10.04 13:30:012422NZDJPYsell0.01 / 0.010.0002017.10.04 13:30:01filled00000000<01>0-1.43
2017.10.05 11:00:592423NZDJPYbuy0.01 / 0.010.0002017.10.05 11:00:59filledtp 80.619
2017.10.05 13:01:452424NZDJPYbuy0.01 / 0.010.0002017.10.05 13:01:45filled00002418<03>0-1.43
2017.10.05 16:05:552425NZDJPYbuy0.02 / 0.020.0002017.10.05 16:05:55filled00002418<04>0-1.43
2017.10.05 17:30:002426NZDJPYsell0.01 / 0.010.0002017.10.05 17:30:00filled00000000<01>0-1.43
2017.10.06 02:08:552427NZDJPYbuy0.01 / 0.010.0002017.10.06 02:08:55filledtp 80.216
2017.10.06 04:30:002428NZDJPYsell0.01 / 0.010.0002017.10.06 04:30:00filled00000000<01>0-1.43
2017.10.06 07:02:372429NZDJPYbuy0.01 / 0.010.0002017.10.06 07:02:37filledtp 80.100
2017.10.06 07:30:002430NZDJPYsell0.01 / 0.010.0002017.10.06 07:30:00filled00000000<01>0-1.43
2017.10.06 11:01:102431NZDJPYsell0.01 / 0.010.0002017.10.06 11:01:10filled00002430<02>0-1.43
2017.10.06 12:49:402432NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:40filledtp 80.083
2017.10.06 12:49:402433NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:40filledtp 80.083
2017.10.06 13:35:522434NZDJPYbuy0.03 / 0.030.0002017.10.06 13:35:52filled00002418<05>0-1.43
2017.10.06 15:00:002435NZDJPYsell0.01 / 0.010.0002017.10.06 15:00:00filled00000000<01>0-1.43
2017.10.06 18:03:372436NZDJPYbuy0.01 / 0.010.0002017.10.06 18:03:37filledtp 79.943
2017.10.06 20:30:012437NZDJPYsell0.01 / 0.010.0002017.10.06 20:30:01filled00000000<01>0-1.43
2017.10.09 00:00:212438NZDJPYbuy0.01 / 0.010.0002017.10.09 00:00:21filledtp 79.783
2017.10.09 03:01:502439NZDJPYsell0.01 / 0.010.0002017.10.09 03:01:50filled00000000<01>0-1.43
2017.10.09 03:01:502440NZDJPYbuy0.04 / 0.040.0002017.10.09 03:01:50filled00002418<06>0-1.43
2017.10.09 10:59:512441NZDJPYsell0.01 / 0.010.0002017.10.09 10:59:51filled00002439<02>0-1.43
2017.10.10 10:32:332442NZDJPYbuy0.01 / 0.010.0002017.10.10 10:32:33filledtp 79.515
2017.10.10 10:32:332443NZDJPYbuy0.01 / 0.010.0002017.10.10 10:32:33filledtp 79.515
2017.10.10 19:00:002444NZDJPYsell0.01 / 0.010.0002017.10.10 19:00:00filled00000000<01>0-1.43
2017.10.11 03:26:402445NZDJPYsell0.01 / 0.010.0002017.10.11 03:26:40filled00002444<02>0-1.43
2017.10.11 12:33:312446NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:31filledtp 79.304
2017.10.11 12:33:312447NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:31filledtp 79.304
2017.10.11 15:00:012448NZDJPYsell0.01 / 0.010.0002017.10.11 15:00:01filled00000000<01>0-1.43
2017.10.11 19:52:142449NZDJPYsell0.01 / 0.010.0002017.10.11 19:52:14filled00002448<02>0-1.43
2017.10.12 01:47:022450NZDJPYsell0.01 / 0.010.0002017.10.12 01:47:02filled00002448<03>0-1.43
2017.10.12 13:02:372451NZDJPYsell0.02 / 0.020.0002017.10.12 13:02:37filled00002448<04>0-1.43
2017.10.13 15:33:052452NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 15:33:052453NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 15:33:052454NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 15:33:052455NZDJPYsell0.02 / 0.020.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 15:33:052456NZDJPYsell0.03 / 0.030.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 15:33:052457NZDJPYsell0.04 / 0.040.0002017.10.13 15:33:05filledtp 80.193
2017.10.13 16:43:592458NZDJPYsell0.03 / 0.030.0002017.10.13 16:43:59filled00002448<05>0-1.43
2017.10.13 21:00:002459NZDJPYbuy0.01 / 0.010.0002017.10.13 21:00:00filled00000000<01>0-1.43
2017.10.16 06:31:202460NZDJPYbuy0.01 / 0.010.0002017.10.16 06:31:20filled00002459<02>0-1.43
2017.10.16 15:34:212461NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:21filledtp 80.473
2017.10.16 15:34:212462NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:21filledtp 80.473
2017.10.16 17:00:002463NZDJPYbuy0.01 / 0.010.0002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.16 22:14:032464NZDJPYsell0.01 / 0.010.0002017.10.16 22:14:03filledtp 80.463
2017.10.17 01:49:042465NZDJPYsell0.04 / 0.040.0002017.10.17 01:49:04filled00002448<06>0-1.43
2017.10.17 05:00:002466NZDJPYbuy0.01 / 0.010.0002017.10.17 05:00:00filled00000000<01>0-1.43
2017.10.17 10:46:412467NZDJPYsell0.01 / 0.010.0002017.10.17 10:46:41filledtp 80.470
2017.10.17 13:30:002468NZDJPYbuy0.01 / 0.010.0002017.10.17 13:30:00filled00000000<01>0-1.43
2017.10.17 15:34:492469NZDJPYsell0.01 / 0.010.0002017.10.17 15:34:49filledtp 80.616
2017.10.17 16:30:002470NZDJPYbuy0.01 / 0.010.0002017.10.17 16:30:00filled00000000<01>0-1.43
2017.10.17 17:33:212471NZDJPYbuy0.01 / 0.010.0002017.10.17 17:33:21filled00002470<02>0-1.43
2017.10.18 16:54:072472NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:07filledtp 80.582
2017.10.18 16:54:072473NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:07filledtp 80.582
2017.10.18 17:00:002474NZDJPYbuy0.01 / 0.010.0002017.10.18 17:00:00filled00000000<01>0-1.43
2017.10.18 17:54:382475NZDJPYsell0.01 / 0.010.0002017.10.18 17:54:38filledtp 80.643
2017.10.18 20:30:002476NZDJPYbuy0.01 / 0.010.0002017.10.18 20:30:00filled00000000<01>0-1.43
2017.10.18 23:24:112477NZDJPYsell0.01 / 0.010.0002017.10.18 23:24:11filledtp 80.761
2017.10.19 04:32:052478NZDJPYbuy0.01 / 0.010.0002017.10.19 04:32:05filled00000000<01>0-1.43
2017.10.19 06:32:302479NZDJPYbuy0.01 / 0.010.0002017.10.19 06:32:30filled00002478<02>0-1.43
2017.10.19 07:16:222480NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:16:222481NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:16:222482NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:16:222483NZDJPYbuy0.02 / 0.020.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:16:222484NZDJPYbuy0.03 / 0.030.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:16:222485NZDJPYbuy0.04 / 0.040.0002017.10.19 07:16:22filledtp 80.078
2017.10.19 07:35:322486NZDJPYbuy0.01 / 0.010.0002017.10.19 07:35:32filled00002478<03>0-1.43
2017.10.19 09:31:552487NZDJPYbuy0.02 / 0.020.0002017.10.19 09:31:55filled00002478<04>0-1.43
2017.10.19 10:01:072488NZDJPYbuy0.03 / 0.030.0002017.10.19 10:01:07filled00002478<05>0-1.43
2017.10.19 12:00:082489NZDJPYbuy0.04 / 0.040.0002017.10.19 12:00:08filled00002478<06>0-1.43
2017.10.19 13:00:002490NZDJPYsell0.01 / 0.010.0002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 13:56:452491NZDJPYbuy0.01 / 0.010.0002017.10.19 13:56:45filledtp 79.143
2017.10.19 16:00:002492NZDJPYsell0.01 / 0.010.0002017.10.19 16:00:00filled00000000<01>0-1.43
2017.10.20 02:37:282493NZDJPYsell0.01 / 0.010.0002017.10.20 02:37:28filled00002492<02>0-1.43
2017.10.20 03:33:042494NZDJPYbuy0.01 / 0.010.0002017.10.20 03:33:04filledtp 78.939
2017.10.20 03:33:042495NZDJPYbuy0.01 / 0.010.0002017.10.20 03:33:04filledtp 78.939
2017.10.20 05:30:002496NZDJPYsell0.01 / 0.010.0002017.10.20 05:30:00filled00000000<01>0-1.43
2017.10.20 10:38:412497NZDJPYsell0.01 / 0.010.0002017.10.20 10:38:41filled00002496<02>0-1.43
2017.10.20 17:18:572498NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.997
2017.10.20 17:18:572499NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.997
2017.10.20 20:00:002500NZDJPYsell0.01 / 0.010.0002017.10.20 20:00:00filled00000000<01>0-1.43
2017.10.23 05:02:242501NZDJPYsell0.01 / 0.010.0002017.10.23 05:02:24filled00002500<02>0-1.43
2017.10.23 09:03:372502NZDJPYsell0.01 / 0.010.0002017.10.23 09:03:37filled00002500<03>0-1.43
2017.10.23 22:37:312503NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:31filledtp 79.067
2017.10.23 22:37:312504NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:31filledtp 79.067
2017.10.23 22:37:312505NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:31filledtp 79.067
2017.10.24 00:30:002506NZDJPYsell0.01 / 0.010.0002017.10.24 00:30:00filled00000000<01>0-1.43
2017.10.24 02:19:442507NZDJPYsell0.01 / 0.010.0002017.10.24 02:19:44filled00002506<02>0-1.43
2017.10.24 05:13:272508NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:27filledtp 78.999
2017.10.24 05:13:272509NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:27filledtp 78.999
2017.10.24 06:02:012510NZDJPYbuy0.06 / 0.060.0002017.10.24 06:02:01filled00002478<07>0-1.43
2017.10.24 07:30:022511NZDJPYsell0.01 / 0.010.0002017.10.24 07:30:02filled00000000<01>0-1.43
2017.10.24 08:23:292512NZDJPYbuy0.01 / 0.010.0002017.10.24 08:23:29filledtp 78.611
2017.10.24 09:30:002513NZDJPYsell0.01 / 0.010.0002017.10.24 09:30:00filled00000000<01>0-1.43
2017.10.24 17:22:302514NZDJPYbuy0.01 / 0.010.0002017.10.24 17:22:30filledtp 78.588
2017.10.24 23:06:032515NZDJPYsell0.01 / 0.010.0002017.10.24 23:06:03filled00000000<01>0-1.43
2017.10.25 04:04:102516NZDJPYbuy0.01 / 0.010.0002017.10.25 04:04:10filledtp 78.447
2017.10.25 08:00:002517NZDJPYsell0.01 / 0.010.0002017.10.25 08:00:00filled00000000<01>0-1.43
2017.10.25 14:19:302518NZDJPYbuy0.01 / 0.010.0002017.10.25 14:19:30filledtp 78.442
2017.10.25 17:30:012519NZDJPYbuy0.12 / 0.120.0002017.10.25 17:30:01filled00002478<08>0-1.43
2017.10.25 20:30:002520NZDJPYsell0.01 / 0.010.0002017.10.25 20:30:00filled00000000<01>0-1.43
2017.10.26 16:30:512521NZDJPYbuy0.01 / 0.010.0002017.10.26 16:30:51filledtp 78.005
2017.10.26 21:00:002522NZDJPYsell0.01 / 0.010.0002017.10.26 21:00:00filled00000000<01>0-1.43
2017.10.27 09:01:162523NZDJPYsell0.01 / 0.010.0002017.10.27 09:01:16filled00002522<02>0-1.43
2017.10.30 03:41:482524NZDJPYbuy0.01 / 0.010.0002017.10.30 03:41:48filledtp 77.912
2017.10.30 03:41:482525NZDJPYbuy0.01 / 0.010.0002017.10.30 03:41:48filledtp 77.912
2017.10.30 07:30:002526NZDJPYsell0.01 / 0.010.0002017.10.30 07:30:00filled00000000<01>0-1.43
2017.10.30 10:02:342527NZDJPYsell0.01 / 0.010.0002017.10.30 10:02:34filled00002526<02>0-1.43
2017.10.30 15:21:242528NZDJPYbuy0.01 / 0.010.0002017.10.30 15:21:24filledtp 77.717
2017.10.30 15:21:242529NZDJPYbuy0.01 / 0.010.0002017.10.30 15:21:24filledtp 77.717
2017.10.30 19:30:002530NZDJPYsell0.01 / 0.010.0002017.10.30 19:30:00filled00000000<01>0-1.43
2017.10.31 02:05:272531NZDJPYbuy0.01 / 0.010.0002017.10.31 02:05:27filledtp 77.647
2017.10.31 02:31:102532NZDJPYbuy0.28 / 0.280.0002017.10.31 02:31:10filled00002478<09>0-1.43
2017.10.31 07:00:002533NZDJPYsell0.01 / 0.010.0002017.10.31 07:00:00filled00000000<01>0-1.43
2017.10.31 10:20:202534NZDJPYbuy0.01 / 0.010.0002017.10.31 10:20:20filledtp 77.399
2017.10.31 12:30:002535NZDJPYsell0.01 / 0.010.0002017.10.31 12:30:00filled00000000<01>0-1.43
2017.10.31 18:02:092536NZDJPYsell0.01 / 0.010.0002017.10.31 18:02:09filled00002535<02>0-1.43
2017.11.01 00:05:232537NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232538NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232539NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232540NZDJPYsell0.02 / 0.020.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232541NZDJPYsell0.03 / 0.030.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232542NZDJPYsell0.04 / 0.040.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232543NZDJPYsell0.06 / 0.060.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232544NZDJPYsell0.12 / 0.120.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:05:232545NZDJPYsell0.28 / 0.280.0002017.11.01 00:05:23filledtp 78.333
2017.11.01 00:35:532546NZDJPYsell0.01 / 0.010.0002017.11.01 00:35:53filled00002535<03>0-1.43
2017.11.01 04:30:002547NZDJPYbuy0.01 / 0.010.0002017.11.01 04:30:00filled00000000<01>0-1.43
2017.11.01 05:41:052548NZDJPYsell0.02 / 0.020.0002017.11.01 05:41:05filled00002535<04>0-1.43
2017.11.01 05:41:402549NZDJPYsell0.01 / 0.010.0002017.11.01 05:41:40filledtp 78.628
2017.11.01 08:00:002550NZDJPYbuy0.01 / 0.010.0002017.11.01 08:00:00filled00000000<01>0-1.43
2017.11.01 09:18:212551NZDJPYsell0.01 / 0.010.0002017.11.01 09:18:21filledtp 78.745
2017.11.01 10:40:472552NZDJPYsell0.03 / 0.030.0002017.11.01 10:40:47filled00002535<05>0-1.43
2017.11.01 11:31:012553NZDJPYbuy0.01 / 0.010.0002017.11.01 11:31:01filled00000000<01>0-1.43
2017.11.01 13:53:572554NZDJPYbuy0.01 / 0.010.0002017.11.01 13:53:57filled00002553<02>0-1.43
2017.11.02 03:27:142555NZDJPYsell0.01 / 0.010.0002017.11.02 03:27:14filledtp 78.873
2017.11.02 03:27:142556NZDJPYsell0.01 / 0.010.0002017.11.02 03:27:14filledtp 78.873
2017.11.02 06:00:012557NZDJPYbuy0.01 / 0.010.0002017.11.02 06:00:01filled00000000<01>0-1.43
2017.11.02 13:35:112558NZDJPYbuy0.01 / 0.010.0002017.11.02 13:35:11filled00002557<02>0-1.43
2017.11.02 15:21:162559NZDJPYsell0.01 / 0.010.0002017.11.02 15:21:16filledtp 78.874
2017.11.02 15:21:162560NZDJPYsell0.01 / 0.010.0002017.11.02 15:21:16filledtp 78.874
2017.11.02 16:30:002561NZDJPYbuy0.01 / 0.010.0002017.11.02 16:30:00filled00000000<01>0-1.43
2017.11.02 18:29:172562NZDJPYsell0.01 / 0.010.0002017.11.02 18:29:17filledtp 78.901
2017.11.03 01:00:052563NZDJPYbuy0.01 / 0.010.0002017.11.03 01:00:05filled00000000<01>0-1.43
2017.11.03 06:04:092564NZDJPYsell0.01 / 0.010.0002017.11.03 06:04:09filledtp 78.958
2017.11.03 10:30:002565NZDJPYbuy0.01 / 0.010.0002017.11.03 10:30:00filled00000000<01>0-1.43
2017.11.03 14:53:552566NZDJPYsell0.01 / 0.010.0002017.11.03 14:53:55filledtp 79.080
2017.11.03 19:30:002567NZDJPYbuy0.01 / 0.010.0002017.11.03 19:30:00filled00000000<01>0-1.43
2017.11.06 03:03:062568NZDJPYsell0.01 / 0.010.0002017.11.06 03:03:06filledtp 79.050
2017.11.06 04:30:002569NZDJPYbuy0.01 / 0.010.0002017.11.06 04:30:00filled00000000<01>0-1.43
2017.11.06 08:00:272570NZDJPYbuy0.01 / 0.010.0002017.11.06 08:00:27filled00002569<02>0-1.43
2017.11.06 23:14:352571NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:35filledtp 78.953
2017.11.06 23:14:352572NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:35filledtp 78.953
2017.11.07 04:00:002573NZDJPYbuy0.01 / 0.010.0002017.11.07 04:00:00filled00000000<01>0-1.43
2017.11.07 15:37:362574NZDJPYbuy0.01 / 0.010.0002017.11.07 15:37:36filled00002573<02>0-1.43
2017.11.07 17:35:452575NZDJPYbuy0.01 / 0.010.0002017.11.07 17:35:45filled00002573<03>0-1.43
2017.11.08 22:00:202576NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 22:00:202577NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 22:00:202578NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.018
2017.11.08 23:32:212579NZDJPYsell0.04 / 0.040.0002017.11.08 23:32:21filled00002535<06>0-1.43
2017.11.09 01:30:012580NZDJPYbuy0.01 / 0.010.0002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 04:25:102581NZDJPYsell0.01 / 0.010.0002017.11.09 04:25:10filledtp 79.362
2017.11.09 06:00:002582NZDJPYbuy0.01 / 0.010.0002017.11.09 06:00:00filled00000000<01>0-1.43
2017.11.09 07:02:472583NZDJPYbuy0.01 / 0.010.0002017.11.09 07:02:47filled00002582<02>0-1.43
2017.11.09 07:32:122584NZDJPYbuy0.01 / 0.010.0002017.11.09 07:32:12filled00002582<03>0-1.43
2017.11.10 01:24:462585NZDJPYbuy0.02 / 0.020.0002017.11.10 01:24:46filled00002582<04>0-1.43
2017.11.10 04:05:012586NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 04:05:012587NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 04:05:012588NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 04:05:012589NZDJPYbuy0.02 / 0.020.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 04:05:012590NZDJPYbuy0.03 / 0.030.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 04:05:012591NZDJPYbuy0.04 / 0.040.0002017.11.10 04:05:01filledtp 78.612
2017.11.10 05:30:002592NZDJPYsell0.01 / 0.010.0002017.11.10 05:30:00filled00000000<01>0-1.43
2017.11.10 07:33:162593NZDJPYsell0.01 / 0.010.0002017.11.10 07:33:16filled00002592<02>0-1.43
2017.11.13 10:08:472594NZDJPYbuy0.01 / 0.010.0002017.11.13 10:08:47filledtp 78.552
2017.11.13 10:08:472595NZDJPYbuy0.01 / 0.010.0002017.11.13 10:08:47filledtp 78.552
2017.11.13 11:35:112596NZDJPYbuy0.03 / 0.030.0002017.11.13 11:35:11filled00002582<05>0-1.43
2017.11.13 16:30:002597NZDJPYsell0.01 / 0.010.0002017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 04:14:242598NZDJPYbuy0.01 / 0.010.0002017.11.14 04:14:24filledtp 78.161
2017.11.14 05:31:562599NZDJPYbuy0.04 / 0.040.0002017.11.14 05:31:56filled00002582<06>0-1.43
2017.11.14 08:00:002600NZDJPYsell0.01 / 0.010.0002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 08:58:052601NZDJPYbuy0.01 / 0.010.0002017.11.14 08:58:05filledtp 77.875
2017.11.14 10:00:002602NZDJPYsell0.01 / 0.010.0002017.11.14 10:00:00filled00000000<01>0-1.43
2017.11.14 12:15:062603NZDJPYsell0.01 / 0.010.0002017.11.14 12:15:06filled00002602<02>0-1.43
2017.11.14 17:04:062604NZDJPYbuy0.01 / 0.010.0002017.11.14 17:04:06filledtp 77.916
2017.11.14 17:04:062605NZDJPYbuy0.01 / 0.010.0002017.11.14 17:04:06filledtp 77.916
2017.11.14 18:30:002606NZDJPYsell0.01 / 0.010.0002017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 03:33:232607NZDJPYbuy0.01 / 0.010.0002017.11.15 03:33:23filledtp 77.865
2017.11.15 05:30:012608NZDJPYsell0.01 / 0.010.0002017.11.15 05:30:01filled00000000<01>0-1.43
2017.11.15 08:25:352609NZDJPYbuy0.01 / 0.010.0002017.11.15 08:25:35filledtp 77.688
2017.11.15 10:07:302610NZDJPYbuy0.06 / 0.060.0002017.11.15 10:07:30filled00002582<07>0-1.43
2017.11.15 12:00:002611NZDJPYsell0.01 / 0.010.0002017.11.15 12:00:00filled00000000<01>0-1.43
2017.11.15 13:03:542612NZDJPYsell0.01 / 0.010.0002017.11.15 13:03:54filled00002611<02>0-1.43
2017.11.15 16:36:332613NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:33filledtp 77.711
2017.11.15 16:36:332614NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:33filledtp 77.711
2017.11.15 18:00:002615NZDJPYsell0.01 / 0.010.0002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.15 21:09:232616NZDJPYbuy0.01 / 0.010.0002017.11.15 21:09:23filledtp 77.638
2017.11.15 23:30:012617NZDJPYsell0.01 / 0.010.0002017.11.15 23:30:01filled00000000<01>0-1.43
2017.11.16 02:40:432618NZDJPYbuy0.01 / 0.010.0002017.11.16 02:40:43filledtp 77.457
2017.11.16 06:00:002619NZDJPYsell0.01 / 0.010.0002017.11.16 06:00:00filled00000000<01>0-1.43
2017.11.16 17:59:312620NZDJPYbuy0.01 / 0.010.0002017.11.16 17:59:31filledtp 77.333
2017.11.16 19:00:002621NZDJPYsell0.01 / 0.010.0002017.11.16 19:00:00filled00000000<01>0-1.43
2017.11.17 04:48:542622NZDJPYbuy0.01 / 0.010.0002017.11.17 04:48:54filledtp 77.313
2017.11.17 06:01:012623NZDJPYbuy0.12 / 0.120.0002017.11.17 06:01:01filled00002582<08>0-1.43
2017.11.17 10:31:492624NZDJPYbuy0.28 / 0.280.0002017.11.17 10:31:49filled00002582<09>0-1.43
2017.11.17 14:30:052625NZDJPYsell0.01 / 0.010.0002017.11.17 14:30:05filled00000000<01>0-1.43
2017.11.17 17:53:132626NZDJPYbuy0.01 / 0.010.0002017.11.17 17:53:13filledtp 76.319
2017.11.17 20:00:002627NZDJPYsell0.01 / 0.010.0002017.11.17 20:00:00filled00000000<01>0-1.43
2017.11.20 01:33:292628NZDJPYbuy0.01 / 0.010.0002017.11.20 01:33:29filledtp 76.198
2017.11.20 03:00:002629NZDJPYsell0.01 / 0.010.0002017.11.20 03:00:00filled00000000<01>0-1.43
2017.11.20 04:29:242630NZDJPYbuy0.01 / 0.010.0002017.11.20 04:29:24filledtp 76.163
2017.11.20 06:30:122631NZDJPYsell0.01 / 0.010.0002017.11.20 06:30:12filled00000000<01>0-1.43
2017.11.20 08:04:402632NZDJPYsell0.01 / 0.010.0002017.11.20 08:04:40filled00002631<02>0-1.43
2017.11.21 02:30:032633NZDJPYsell0.01 / 0.010.0002017.11.21 02:30:03filled00002631<03>0-1.43
2017.11.21 11:06:132634NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.424
2017.11.21 11:06:132635NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.424
2017.11.21 11:06:132636NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.424
2017.11.21 12:00:002637NZDJPYsell0.01 / 0.010.0002017.11.21 12:00:00filled00000000<01>0-1.43
2017.11.21 12:47:172638NZDJPYsell0.01 / 0.010.0002017.11.21 12:47:17filled00002637<02>0-1.43
2017.11.22 10:48:502639NZDJPYbuy0.01 / 0.010.0002017.11.22 10:48:50filledtp 76.541
2017.11.22 10:48:502640NZDJPYbuy0.01 / 0.010.0002017.11.22 10:48:50filledtp 76.541
2017.11.22 14:00:002641NZDJPYsell0.01 / 0.010.0002017.11.22 14:00:00filled00000000<01>0-1.43
2017.11.23 02:44:482642NZDJPYbuy0.01 / 0.010.0002017.11.23 02:44:48filledtp 76.417
2017.11.23 04:00:002643NZDJPYsell0.01 / 0.010.0002017.11.23 04:00:00filled00000000<01>0-1.43
2017.11.23 05:26:112644NZDJPYsell0.01 / 0.010.0002017.11.23 05:26:11filled00002643<02>0-1.43
2017.11.23 13:23:312645NZDJPYsell0.01 / 0.010.0002017.11.23 13:23:31filled00002643<03>0-1.43
2017.11.27 03:35:372646NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.431
2017.11.27 03:35:372647NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.431
2017.11.27 03:35:372648NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.431
2017.11.27 06:00:012649NZDJPYsell0.01 / 0.010.0002017.11.27 06:00:01filled00000000<01>0-1.43
2017.11.27 11:02:002650NZDJPYsell0.01 / 0.010.0002017.11.27 11:02:00filled00002649<02>0-1.43
2017.11.27 13:30:512651NZDJPYsell0.01 / 0.010.0002017.11.27 13:30:51filled00002649<03>0-1.43
2017.11.28 04:00:572652NZDJPYsell0.02 / 0.020.0002017.11.28 04:00:57filled00002649<04>0-1.43
2017.11.28 08:26:142653NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142654NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142655NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142656NZDJPYsell0.02 / 0.020.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142657NZDJPYsell0.03 / 0.030.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142658NZDJPYsell0.04 / 0.040.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142659NZDJPYsell0.06 / 0.060.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142660NZDJPYsell0.12 / 0.120.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 08:26:142661NZDJPYsell0.28 / 0.280.0002017.11.28 08:26:14filledtp 77.229
2017.11.28 09:30:002662NZDJPYbuy0.01 / 0.010.0002017.11.28 09:30:00filled00000000<01>0-1.43
2017.11.28 16:11:022663NZDJPYsell0.01 / 0.010.0002017.11.28 16:11:02filledtp 77.196
2017.11.28 17:30:002664NZDJPYbuy0.01 / 0.010.0002017.11.28 17:30:00filled00000000<01>0-1.43
2017.11.28 20:59:152665NZDJPYbuy0.01 / 0.010.0002017.11.28 20:59:15filled00002664<02>0-1.43
2017.11.28 22:01:342666NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.154
2017.11.28 22:01:342667NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.154
2017.11.28 23:30:002668NZDJPYbuy0.01 / 0.010.0002017.11.28 23:30:00filled00000000<01>0-1.43
2017.11.29 01:58:022669NZDJPYsell0.01 / 0.010.0002017.11.29 01:58:02filledtp 77.035
2017.11.29 03:00:002670NZDJPYbuy0.01 / 0.010.0002017.11.29 03:00:00filled00000000<01>0-1.43
2017.11.29 08:51:582671NZDJPYsell0.01 / 0.010.0002017.11.29 08:51:58filledtp 77.013
2017.11.29 12:30:012672NZDJPYbuy0.01 / 0.010.0002017.11.29 12:30:01filled00000000<01>0-1.43
2017.11.30 02:09:242673NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.695
2017.11.30 02:09:242674NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.695
2017.11.30 02:09:242675NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.695
2017.11.30 02:09:242676NZDJPYbuy0.02 / 0.020.0002017.11.30 02:09:24filledtp 76.695
2017.11.30 02:31:242677NZDJPYbuy0.01 / 0.010.0002017.11.30 02:31:24filled00002672<02>0-1.43
2017.11.30 08:00:002678NZDJPYsell0.01 / 0.010.0002017.11.30 08:00:00filled00000000<01>0-1.43
2017.11.30 11:13:542679NZDJPYsell0.01 / 0.010.0002017.11.30 11:13:54filled00002678<02>0-1.43
2017.12.01 12:08:472680NZDJPYsell0.01 / 0.010.0002017.12.01 12:08:47filledtp 77.046
2017.12.01 12:08:472681NZDJPYsell0.01 / 0.010.0002017.12.01 12:08:47filledtp 77.046
2017.12.01 15:31:482682NZDJPYsell0.01 / 0.010.0002017.12.01 15:31:48filled00002678<03>0-1.43
2017.12.01 17:00:512683NZDJPYsell0.02 / 0.020.0002017.12.01 17:00:51filled00002678<04>0-1.43
2017.12.01 18:28:142684NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.007
2017.12.01 18:28:142685NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.007
2017.12.01 18:28:142686NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.007
2017.12.01 18:28:142687NZDJPYbuy0.02 / 0.020.0002017.12.01 18:28:14filledtp 77.007
2017.12.01 20:00:002688NZDJPYsell0.01 / 0.010.0002017.12.01 20:00:00filled00000000<01>0-1.43
2017.12.01 22:00:002689NZDJPYbuy0.01 / 0.010.0002017.12.01 22:00:00filled00000000<01>0-1.43
2017.12.04 00:00:052690NZDJPYsell0.01 / 0.010.0002017.12.04 00:00:05filledtp 77.324
2017.12.04 01:35:202691NZDJPYsell0.01 / 0.010.0002017.12.04 01:35:20filled00002688<02>0-1.43
2017.12.04 02:31:032692NZDJPYbuy0.01 / 0.010.0002017.12.04 02:31:03filled00000000<01>0-1.43
2017.12.04 10:43:092693NZDJPYsell0.01 / 0.010.0002017.12.04 10:43:09filledtp 77.471
2017.12.04 12:00:002694NZDJPYbuy0.01 / 0.010.0002017.12.04 12:00:00filled00000000<01>0-1.43
2017.12.04 14:21:022695NZDJPYsell0.01 / 0.010.0002017.12.04 14:21:02filledtp 77.565
2017.12.04 17:01:002696NZDJPYbuy0.01 / 0.010.0002017.12.04 17:01:00filled00000000<01>0-1.43
2017.12.04 17:45:082697NZDJPYbuy0.01 / 0.010.0002017.12.04 17:45:08filled00002696<02>0-1.43
2017.12.04 17:56:442698NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:44filledtp 77.207
2017.12.04 17:56:442699NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:44filledtp 77.207
2017.12.05 01:05:422700NZDJPYsell0.01 / 0.010.0002017.12.05 01:05:42filled00000000<01>0-1.43
2017.12.05 02:22:142701NZDJPYsell0.01 / 0.010.0002017.12.05 02:22:14filledtp 77.435
2017.12.05 02:22:142702NZDJPYsell0.01 / 0.010.0002017.12.05 02:22:14filledtp 77.435
2017.12.05 02:35:052703NZDJPYsell0.01 / 0.010.0002017.12.05 02:35:05filled00002700<02>0-1.43
2017.12.05 03:32:232704NZDJPYsell0.01 / 0.010.0002017.12.05 03:32:23filled00002700<03>0-1.43
2017.12.05 08:00:002705NZDJPYbuy0.01 / 0.010.0002017.12.05 08:00:00filled00000000<01>0-1.43
2017.12.05 10:45:592706NZDJPYbuy0.01 / 0.010.0002017.12.05 10:45:59filled00002705<02>0-1.43
2017.12.06 02:36:242707NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.270
2017.12.06 02:36:242708NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.270
2017.12.06 02:36:242709NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.270
2017.12.06 03:30:012710NZDJPYsell0.01 / 0.010.0002017.12.06 03:30:01filled00000000<01>0-1.43
2017.12.06 14:18:282711NZDJPYbuy0.01 / 0.010.0002017.12.06 14:18:28filledtp 77.318
2017.12.06 15:30:022712NZDJPYsell0.01 / 0.010.0002017.12.06 15:30:02filled00000000<01>0-1.43
2017.12.06 17:17:402713NZDJPYbuy0.01 / 0.010.0002017.12.06 17:17:40filledtp 77.205
2017.12.06 17:30:062714NZDJPYbuy0.01 / 0.010.0002017.12.06 17:30:06filled00002705<03>0-1.43
2017.12.06 21:00:062715NZDJPYsell0.01 / 0.010.0002017.12.06 21:00:06filled00000000<01>0-1.43
2017.12.07 02:01:322716NZDJPYsell0.01 / 0.010.0002017.12.07 02:01:32filled00002715<02>0-1.43
2017.12.07 05:26:502717NZDJPYbuy0.01 / 0.010.0002017.12.07 05:26:50filledtp 77.135
2017.12.07 05:26:502718NZDJPYbuy0.01 / 0.010.0002017.12.07 05:26:50filledtp 77.135
2017.12.07 07:30:002719NZDJPYsell0.01 / 0.010.0002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:42:352720NZDJPYbuy0.01 / 0.010.0002017.12.07 09:42:35filledtp 76.987
2017.12.07 09:43:432721NZDJPYbuy0.02 / 0.020.0002017.12.07 09:43:43filled00002705<04>0-1.43
2017.12.07 11:00:002722NZDJPYsell0.01 / 0.010.0002017.12.07 11:00:00filled00000000<01>0-1.43
2017.12.07 20:26:532723NZDJPYsell0.01 / 0.010.0002017.12.07 20:26:53filled00002722<02>0-1.43
2017.12.08 03:06:272724NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:27filledtp 77.344
2017.12.08 03:06:272725NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:27filledtp 77.344
2017.12.08 03:06:272726NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:27filledtp 77.344
2017.12.08 03:06:272727NZDJPYsell0.02 / 0.020.0002017.12.08 03:06:27filledtp 77.344
2017.12.08 04:43:382728NZDJPYsell0.01 / 0.010.0002017.12.08 04:43:38filled00002722<03>0-1.43
2017.12.08 09:49:392729NZDJPYsell0.02 / 0.020.0002017.12.08 09:49:39filled00002722<04>0-1.43
2017.12.08 12:30:012730NZDJPYbuy0.01 / 0.010.0002017.12.08 12:30:01filled00000000<01>0-1.43
2017.12.08 15:35:262731NZDJPYsell0.01 / 0.010.0002017.12.08 15:35:26filledtp 77.760
2017.12.08 17:01:002732NZDJPYbuy0.01 / 0.010.0002017.12.08 17:01:00filled00000000<01>0-1.43
2017.12.11 02:54:502733NZDJPYsell0.01 / 0.010.0002017.12.11 02:54:50filledtp 77.879
2017.12.11 06:00:032734NZDJPYsell0.03 / 0.030.0002017.12.11 06:00:03filled00002722<05>0-1.43
2017.12.11 10:30:002735NZDJPYbuy0.01 / 0.010.0002017.12.11 10:30:00filled00000000<01>0-1.43
2017.12.11 15:23:172736NZDJPYbuy0.01 / 0.010.0002017.12.11 15:23:17filled00002735<02>0-1.43
2017.12.12 03:58:462737NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:46filledtp 78.557
2017.12.12 03:58:462738NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:46filledtp 78.557
2017.12.12 05:32:072739NZDJPYsell0.04 / 0.040.0002017.12.12 05:32:07filled00002722<06>0-1.43
2017.12.12 06:30:012740NZDJPYbuy0.01 / 0.010.0002017.12.12 06:30:01filled00000000<01>0-1.43
2017.12.12 09:35:152741NZDJPYsell0.01 / 0.010.0002017.12.12 09:35:15filledtp 78.757
2017.12.12 14:30:012742NZDJPYbuy0.01 / 0.010.0002017.12.12 14:30:01filled00000000<01>0-1.43
2017.12.12 19:28:042743NZDJPYbuy0.01 / 0.010.0002017.12.12 19:28:04filled00002742<02>0-1.43
2017.12.13 15:36:092744NZDJPYsell0.01 / 0.010.0002017.12.13 15:36:09filledtp 78.861
2017.12.13 15:36:092745NZDJPYsell0.01 / 0.010.0002017.12.13 15:36:09filledtp 78.861
2017.12.13 16:39:232746NZDJPYsell0.06 / 0.060.0002017.12.13 16:39:23filled00002722<07>0-1.43
2017.12.13 18:30:002747NZDJPYbuy0.01 / 0.010.0002017.12.13 18:30:00filled00000000<01>0-1.43
2017.12.14 01:56:082748NZDJPYsell0.01 / 0.010.0002017.12.14 01:56:08filledtp 79.187
2017.12.14 03:30:002749NZDJPYbuy0.01 / 0.010.0002017.12.14 03:30:00filled00000000<01>0-1.43
2017.12.14 05:16:052750NZDJPYbuy0.01 / 0.010.0002017.12.14 05:16:05filled00002749<02>0-1.43
2017.12.14 17:55:272751NZDJPYbuy0.01 / 0.010.0002017.12.14 17:55:27filled00002749<03>0-1.43
2017.12.18 04:32:492752NZDJPYsell0.01 / 0.010.0002017.12.18 04:32:49filledtp 79.002
2017.12.18 04:32:492753NZDJPYsell0.01 / 0.010.0002017.12.18 04:32:49filledtp 79.002
2017.12.18 04:32:492754NZDJPYsell0.01 / 0.010.0002017.12.18 04:32:49filledtp 79.002
2017.12.18 11:00:002755NZDJPYbuy0.01 / 0.010.0002017.12.18 11:00:00filled00000000<01>0-1.43
2017.12.18 12:15:082756NZDJPYbuy0.01 / 0.010.0002017.12.18 12:15:08filled00002755<02>0-1.43
2017.12.18 18:06:352757NZDJPYbuy0.01 / 0.010.0002017.12.18 18:06:35filled00002755<03>0-1.43
2017.12.20 15:12:022758NZDJPYsell0.01 / 0.010.0002017.12.20 15:12:02filledtp 79.060
2017.12.20 15:12:022759NZDJPYsell0.01 / 0.010.0002017.12.20 15:12:02filledtp 79.060
2017.12.20 15:12:022760NZDJPYsell0.01 / 0.010.0002017.12.20 15:12:02filledtp 79.060
2017.12.20 16:30:002761NZDJPYbuy0.01 / 0.010.0002017.12.20 16:30:00filled00000000<01>0-1.43
2017.12.20 18:35:002762NZDJPYsell0.01 / 0.010.0002017.12.20 18:35:00filledtp 79.037
2017.12.20 23:30:002763NZDJPYbuy0.01 / 0.010.0002017.12.20 23:30:00filled00000000<01>0-1.43
2017.12.20 23:45:002764NZDJPYsell0.01 / 0.010.0002017.12.20 23:45:00filledtp 79.236
2017.12.21 01:06:112765NZDJPYbuy0.01 / 0.010.0002017.12.21 01:06:11filled00000000<01>0-1.43
2017.12.21 15:41:182766NZDJPYsell0.01 / 0.010.0002017.12.21 15:41:18filledtp 79.550
2017.12.21 17:37:022767NZDJPYsell0.12 / 0.120.0002017.12.21 17:37:02filled00002722<08>0-1.43
2017.12.21 21:30:012768NZDJPYbuy0.01 / 0.010.0002017.12.21 21:30:01filled00000000<01>0-1.43
2017.12.26 22:59:282769NZDJPYsell0.01 / 0.010.0002017.12.26 22:59:28filledtp 79.658
2017.12.27 01:35:412770NZDJPYbuy0.01 / 0.010.0002017.12.27 01:35:41filled00000000<01>0-1.43
2017.12.27 05:09:352771NZDJPYsell0.01 / 0.010.0002017.12.27 05:09:35filledtp 79.754
2017.12.27 12:30:422772NZDJPYsell0.28 / 0.280.0002017.12.27 12:30:42filled00002722<09>0-1.43
2017.12.27 13:30:002773NZDJPYbuy0.01 / 0.010.0002017.12.27 13:30:00filled00000000<01>0-1.43
2017.12.27 20:40:262774NZDJPYbuy0.01 / 0.010.0002017.12.27 20:40:26filled00002773<02>0-1.43
2017.12.28 02:28:112775NZDJPYsell0.01 / 0.010.0002017.12.28 02:28:11filledtp 80.131
2017.12.28 02:28:112776NZDJPYsell0.01 / 0.010.0002017.12.28 02:28:11filledtp 80.131
2017.12.28 04:30:022777NZDJPYbuy0.01 / 0.010.0002017.12.28 04:30:02filled00000000<01>0-1.43
2017.12.28 13:28:472778NZDJPYbuy0.01 / 0.010.0002017.12.28 13:28:47filled00002777<02>0-1.43
2017.12.29 02:31:462779NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.138
2017.12.29 02:31:462780NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.138
2017.12.29 03:30:012781NZDJPYbuy0.01 / 0.010.0002017.12.29 03:30:01filled00000000<01>0-1.43
2017.12.29 20:41:132782NZDJPYbuy0.01 / 0.010.0002017.12.29 20:41:13filled00002781<02>0-1.43
2018.01.02 10:00:022783NZDJPYsell0.01 / 0.010.0002018.01.02 10:00:02filledtp 80.091
2018.01.02 10:00:022784NZDJPYsell0.01 / 0.010.0002018.01.02 10:00:02filledtp 80.091
2018.01.02 11:00:002785NZDJPYbuy0.01 / 0.010.0002018.01.02 11:00:00filled00000000<01>0-1.43
2018.01.02 12:00:062786NZDJPYbuy0.01 / 0.010.0002018.01.02 12:00:06filled00002785<02>0-1.43
2018.01.02 15:45:502787NZDJPYbuy0.01 / 0.010.0002018.01.02 15:45:50filled00002785<03>0-1.43
2018.01.04 06:27:482788NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.028
2018.01.04 06:27:482789NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.028
2018.01.04 06:27:482790NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.028
2018.01.04 23:00:002791NZDJPYbuy0.01 / 0.010.0002018.01.04 23:00:00filled00000000<01>0-1.43
2018.01.05 02:23:122792NZDJPYsell0.76 / 0.760.0002018.01.05 02:23:12filled00002722<10>0-1.43
2018.01.05 05:45:192793NZDJPYsell0.01 / 0.010.0002018.01.05 05:45:19filledtp 80.791
2018.01.05 11:30:022794NZDJPYbuy0.01 / 0.010.0002018.01.05 11:30:02filled00000000<01>0-1.43
2018.01.05 12:23:262795NZDJPYsell0.01 / 0.010.0002018.01.05 12:23:26filledtp 81.057
2018.01.05 15:00:002796NZDJPYbuy0.01 / 0.010.0002018.01.05 15:00:00filled00000000<01>0-1.43
2018.01.05 15:31:162797NZDJPYsell0.01 / 0.010.0002018.01.05 15:31:16filledtp 81.161
2018.01.05 17:02:012798NZDJPYbuy0.01 / 0.010.0002018.01.05 17:02:01filled00000000<01>0-1.43
2018.01.08 04:07:582799NZDJPYsell0.01 / 0.010.0002018.01.08 04:07:58filledtp 81.260
2018.01.08 05:00:062800NZDJPYbuy0.01 / 0.010.0002018.01.08 05:00:06filled00000000<01>0-1.43
2018.01.08 11:35:042801NZDJPYbuy0.01 / 0.010.0002018.01.08 11:35:04filled00002800<02>0-1.43
2018.01.09 02:22:312802NZDJPYsell0.01 / 0.010.0002018.01.09 02:22:31filledtp 81.269
2018.01.09 02:22:312803NZDJPYsell0.01 / 0.010.0002018.01.09 02:22:31filledtp 81.269
2018.01.09 03:30:002804NZDJPYbuy0.01 / 0.010.0002018.01.09 03:30:00filled00000000<01>0-1.43
2018.01.09 04:30:432805NZDJPYbuy0.01 / 0.010.0002018.01.09 04:30:43filled00002804<02>0-1.43
2018.01.09 09:06:332806NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:33filledtp 81.048
2018.01.09 09:06:332807NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:33filledtp 81.048
2018.01.09 10:30:002808NZDJPYbuy0.01 / 0.010.0002018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.09 17:01:222809NZDJPYbuy0.01 / 0.010.0002018.01.09 17:01:22filled00002808<02>0-1.43
2018.01.10 01:43:222810NZDJPYbuy0.01 / 0.010.0002018.01.10 01:43:22filled00002808<03>0-1.43
2018.01.10 03:31:132811NZDJPYbuy0.02 / 0.020.0002018.01.10 03:31:13filled00002808<04>0-1.43
2018.01.10 19:03:312812NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312813NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312814NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312815NZDJPYbuy0.02 / 0.020.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312816NZDJPYbuy0.03 / 0.030.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312817NZDJPYbuy0.04 / 0.040.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312818NZDJPYbuy0.06 / 0.060.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312819NZDJPYbuy0.12 / 0.120.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312820NZDJPYbuy0.28 / 0.280.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 19:03:312821NZDJPYbuy0.76 / 0.760.0002018.01.10 19:03:31filledtp 80.108
2018.01.10 22:30:052822NZDJPYsell0.01 / 0.010.0002018.01.10 22:30:05filled00000000<01>0-1.43
2018.01.11 01:56:142823NZDJPYsell0.01 / 0.010.0002018.01.11 01:56:14filled00002822<02>0-1.43
2018.01.11 08:26:042824NZDJPYsell0.01 / 0.010.0002018.01.11 08:26:04filled00002822<03>0-1.43
2018.01.11 12:59:372825NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372826NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372827NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372828NZDJPYsell0.02 / 0.020.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 14:00:002829NZDJPYbuy0.01 / 0.010.0002018.01.11 14:00:00filled00000000<01>0-1.43
2018.01.11 23:45:482830NZDJPYsell0.01 / 0.010.0002018.01.11 23:45:48filledtp 80.750
2018.01.12 01:32:122831NZDJPYsell0.02 / 0.020.0002018.01.12 01:32:12filled00002822<04>0-1.43
2018.01.12 05:00:002832NZDJPYbuy0.01 / 0.010.0002018.01.12 05:00:00filled00000000<01>0-1.43
2018.01.12 07:42:382833NZDJPYbuy0.01 / 0.010.0002018.01.12 07:42:38filled00002832<02>0-1.43
2018.01.15 00:11:562834NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.396
2018.01.15 00:11:562835NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.396
2018.01.15 00:11:562836NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.396
2018.01.15 00:11:562837NZDJPYbuy0.02 / 0.020.0002018.01.15 00:11:56filledtp 80.396
2018.01.15 01:09:202838NZDJPYsell0.01 / 0.010.0002018.01.15 01:09:20filled00000000<01>0-1.43
2018.01.15 11:14:252839NZDJPYsell0.01 / 0.010.0002018.01.15 11:14:25filled00002838<02>0-1.43
2018.01.15 18:11:522840NZDJPYsell0.01 / 0.010.0002018.01.15 18:11:52filledtp 80.806
2018.01.15 18:11:522841NZDJPYsell0.01 / 0.010.0002018.01.15 18:11:52filledtp 80.806
2018.01.15 19:31:052842NZDJPYbuy0.01 / 0.010.0002018.01.15 19:31:05filled00000000<01>0-1.43
2018.01.15 20:49:482843NZDJPYbuy0.01 / 0.010.0002018.01.15 20:49:48filled00002842<02>0-1.43
2018.01.16 03:05:282844NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:28filledtp 80.820
2018.01.16 03:05:282845NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:28filledtp 80.820
2018.01.16 04:08:582846NZDJPYsell0.01 / 0.010.0002018.01.16 04:08:58filled00002838<03>0-1.43
2018.01.16 05:30:052847NZDJPYbuy0.01 / 0.010.0002018.01.16 05:30:05filled00000000<01>0-1.43
2018.01.16 07:49:282848NZDJPYbuy0.01 / 0.010.0002018.01.16 07:49:28filled00002847<02>0-1.43
2018.01.16 09:48:002849NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:00filledtp 80.560
2018.01.16 09:48:002850NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:00filledtp 80.560
2018.01.16 09:48:002851NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:00filledtp 80.560
2018.01.16 11:01:402852NZDJPYbuy0.01 / 0.010.0002018.01.16 11:01:40filled00002847<03>0-1.43
2018.01.16 15:31:002853NZDJPYsell0.01 / 0.010.0002018.01.16 15:31:00filled00000000<01>0-1.43
2018.01.16 17:01:052854NZDJPYbuy0.01 / 0.010.0002018.01.16 17:01:05filledtp 80.442
2018.01.16 19:00:002855NZDJPYsell0.01 / 0.010.0002018.01.16 19:00:00filled00000000<01>0-1.43
2018.01.16 21:35:032856NZDJPYbuy0.01 / 0.010.0002018.01.16 21:35:03filledtp 80.415
2018.01.17 02:00:142857NZDJPYbuy0.02 / 0.020.0002018.01.17 02:00:14filled00002847<04>0-1.43
2018.01.17 03:30:002858NZDJPYsell0.01 / 0.010.0002018.01.17 03:30:00filled00000000<01>0-1.43
2018.01.17 06:13:012859NZDJPYbuy0.01 / 0.010.0002018.01.17 06:13:01filledtp 80.239
2018.01.17 07:33:122860NZDJPYsell0.01 / 0.010.0002018.01.17 07:33:12filled00000000<01>0-1.43
2018.01.17 11:11:552861NZDJPYsell0.01 / 0.010.0002018.01.17 11:11:55filled00002860<02>0-1.43
2018.01.17 18:08:002862NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.605
2018.01.17 18:08:002863NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.605
2018.01.17 18:08:002864NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.605
2018.01.17 18:08:002865NZDJPYsell0.02 / 0.020.0002018.01.17 18:08:00filledtp 80.605
2018.01.17 18:30:142866NZDJPYsell0.01 / 0.010.0002018.01.17 18:30:14filled00002860<03>0-1.43
2018.01.17 20:14:082867NZDJPYsell0.02 / 0.020.0002018.01.17 20:14:08filled00002860<04>0-1.43
2018.01.17 23:01:002868NZDJPYbuy0.01 / 0.010.0002018.01.17 23:01:00filled00000000<01>0-1.43
2018.01.18 03:01:442869NZDJPYbuy0.01 / 0.010.0002018.01.18 03:01:44filled00002868<02>0-1.43
2018.01.18 06:05:472870NZDJPYsell0.01 / 0.010.0002018.01.18 06:05:47filledtp 81.018
2018.01.18 06:05:472871NZDJPYsell0.01 / 0.010.0002018.01.18 06:05:47filledtp 81.018
2018.01.18 15:38:172872NZDJPYsell0.03 / 0.030.0002018.01.18 15:38:17filled00002860<05>0-1.43
2018.01.18 17:00:002873NZDJPYbuy0.01 / 0.010.0002018.01.18 17:00:00filled00000000<01>0-1.43
2018.01.19 01:50:332874NZDJPYbuy0.01 / 0.010.0002018.01.19 01:50:33filled00002873<02>0-1.43
2018.01.19 09:08:312875NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:31filledtp 80.802
2018.01.19 09:08:312876NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:31filledtp 80.802
2018.01.19 09:08:312877NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:31filledtp 80.802
2018.01.19 09:08:312878NZDJPYbuy0.02 / 0.020.0002018.01.19 09:08:31filledtp 80.802
2018.01.19 09:08:312879NZDJPYbuy0.03 / 0.030.0002018.01.19 09:08:31filledtp 80.802
2018.01.19 09:08:322880NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:32filled00002873<03>0-1.43
2018.01.19 11:00:002881NZDJPYsell0.01 / 0.010.0002018.01.19 11:00:00filled00000000<01>0-1.43
2018.01.19 11:46:332882NZDJPYbuy0.01 / 0.010.0002018.01.19 11:46:33filledtp 80.752
2018.01.19 15:10:532883NZDJPYbuy0.02 / 0.020.0002018.01.19 15:10:53filled00002873<04>0-1.43
2018.01.19 17:01:002884NZDJPYsell0.01 / 0.010.0002018.01.19 17:01:00filled00000000<01>0-1.43
2018.01.22 10:25:572885NZDJPYsell0.01 / 0.010.0002018.01.22 10:25:57filled00002884<02>0-1.43
2018.01.22 11:07:362886NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:36filledtp 80.915
2018.01.22 11:07:362887NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:36filledtp 80.915
2018.01.22 11:07:362888NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:36filledtp 80.915
2018.01.22 11:07:362889NZDJPYsell0.02 / 0.020.0002018.01.22 11:07:36filledtp 80.915
2018.01.22 15:33:402890NZDJPYsell0.01 / 0.010.0002018.01.22 15:33:40filled00002884<03>0-1.43
2018.01.22 18:49:232891NZDJPYsell0.02 / 0.020.0002018.01.22 18:49:23filled00002884<04>0-1.43
2018.01.23 02:00:002892NZDJPYbuy0.01 / 0.010.0002018.01.23 02:00:00filled00000000<01>0-1.43
2018.01.23 03:19:012893NZDJPYsell0.01 / 0.010.0002018.01.23 03:19:01filledtp 81.364
2018.01.23 03:31:012894NZDJPYsell0.03 / 0.030.0002018.01.23 03:31:01filled00002884<05>0-1.43
2018.01.23 05:00:002895NZDJPYbuy0.01 / 0.010.0002018.01.23 05:00:00filled00000000<01>0-1.43
2018.01.23 05:15:172896NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.116
2018.01.23 05:15:172897NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.116
2018.01.23 05:15:172898NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.116
2018.01.23 05:15:172899NZDJPYbuy0.02 / 0.020.0002018.01.23 05:15:17filledtp 81.116
2018.01.23 05:15:172900NZDJPYbuy0.03 / 0.030.0002018.01.23 05:15:17filledtp 81.116
2018.01.23 06:30:002901NZDJPYsell0.01 / 0.010.0002018.01.23 06:30:00filled00000000<01>0-1.43
2018.01.23 08:38:432902NZDJPYsell0.01 / 0.010.0002018.01.23 08:38:43filledtp 81.372
2018.01.23 09:01:252903NZDJPYsell0.01 / 0.010.0002018.01.23 09:01:25filled00002901<02>0-1.43
2018.01.23 10:19:522904NZDJPYbuy0.01 / 0.010.0002018.01.23 10:19:52filledtp 81.151
2018.01.23 10:19:522905NZDJPYbuy0.01 / 0.010.0002018.01.23 10:19:52filledtp 81.151
2018.01.23 11:00:002906NZDJPYbuy0.01 / 0.010.0002018.01.23 11:00:00filled00000000<01>0-1.43
2018.01.23 12:30:002907NZDJPYsell0.01 / 0.010.0002018.01.23 12:30:00filled00000000<01>0-1.43
2018.01.23 13:11:472908NZDJPYbuy0.01 / 0.010.0002018.01.23 13:11:47filledtp 80.956
2018.01.23 13:30:112909NZDJPYbuy0.01 / 0.010.0002018.01.23 13:30:11filled00002906<02>0-1.43
2018.01.23 14:30:002910NZDJPYsell0.01 / 0.010.0002018.01.23 14:30:00filled00000000<01>0-1.43
2018.01.23 15:32:112911NZDJPYsell0.01 / 0.010.0002018.01.23 15:32:11filled00002910<02>0-1.43
2018.01.23 16:29:202912NZDJPYsell0.01 / 0.010.0002018.01.23 16:29:20filledtp 81.071
2018.01.23 16:29:202913NZDJPYsell0.01 / 0.010.0002018.01.23 16:29:20filledtp 81.071
2018.01.23 18:30:022914NZDJPYbuy0.01 / 0.010.0002018.01.23 18:30:02filled00000000<01>0-1.43
2018.01.24 04:03:472915NZDJPYbuy0.01 / 0.010.0002018.01.24 04:03:47filled00002914<02>0-1.43
2018.01.24 18:33:542916NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:54filledtp 80.812
2018.01.24 18:33:542917NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:54filledtp 80.812
2018.01.24 20:00:002918NZDJPYsell0.01 / 0.010.0002018.01.24 20:00:00filled00000000<01>0-1.43
2018.01.24 23:05:402919NZDJPYsell0.01 / 0.010.0002018.01.24 23:05:40filled00002918<02>0-1.43
2018.01.24 23:44:592920NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:59filledtp 80.835
2018.01.24 23:44:592921NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:59filledtp 80.835
2018.01.25 00:42:472922NZDJPYbuy0.01 / 0.010.0002018.01.25 00:42:47filled00002914<03>0-1.43
2018.01.25 02:30:002923NZDJPYsell0.01 / 0.010.0002018.01.25 02:30:00filled00000000<01>0-1.43
2018.01.25 03:01:082924NZDJPYsell0.01 / 0.010.0002018.01.25 03:01:08filled00002923<02>0-1.43
2018.01.25 11:09:502925NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:50filledtp 80.194
2018.01.25 11:09:502926NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:50filledtp 80.194
2018.01.25 14:00:002927NZDJPYsell0.01 / 0.010.0002018.01.25 14:00:00filled00000000<01>0-1.43
2018.01.25 16:40:562928NZDJPYbuy0.01 / 0.010.0002018.01.25 16:40:56filledtp 80.174
2018.01.25 18:00:002929NZDJPYsell0.01 / 0.010.0002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 21:00:272930NZDJPYbuy0.01 / 0.010.0002018.01.25 21:00:27filledtp 80.037
2018.01.26 02:00:002931NZDJPYsell0.01 / 0.010.0002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 03:01:392932NZDJPYsell0.01 / 0.010.0002018.01.26 03:01:39filled00002931<02>0-1.43
2018.01.26 16:20:542933NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:54filledtp 80.112
2018.01.26 16:20:542934NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:54filledtp 80.112
2018.01.26 16:52:282935NZDJPYbuy0.02 / 0.020.0002018.01.26 16:52:28filled00002914<04>0-1.43
2018.01.26 19:03:052936NZDJPYbuy0.03 / 0.030.0002018.01.26 19:03:05filled00002914<05>0-1.43
2018.01.26 20:01:002937NZDJPYsell0.01 / 0.010.0002018.01.26 20:01:00filled00000000<01>0-1.43
2018.01.26 21:44:002938NZDJPYsell0.01 / 0.010.0002018.01.26 21:44:00filled00002937<02>0-1.43
2018.01.29 03:11:542939NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:54filledtp 79.744
2018.01.29 03:11:542940NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:54filledtp 79.744
2018.01.29 07:00:002941NZDJPYsell0.01 / 0.010.0002018.01.29 07:00:00filled00000000<01>0-1.43
2018.01.29 12:01:082942NZDJPYbuy0.01 / 0.010.0002018.01.29 12:01:08filledtp 79.672
2018.01.29 15:30:002943NZDJPYsell0.01 / 0.010.0002018.01.29 15:30:00filled00000000<01>0-1.43
2018.01.29 16:21:082944NZDJPYbuy0.01 / 0.010.0002018.01.29 16:21:08filledtp 79.692
2018.01.29 17:30:002945NZDJPYsell0.01 / 0.010.0002018.01.29 17:30:00filled00000000<01>0-1.43
2018.01.30 06:34:382946NZDJPYbuy0.01 / 0.010.0002018.01.30 06:34:38filledtp 79.615
2018.01.30 10:02:202947NZDJPYbuy0.04 / 0.040.0002018.01.30 10:02:20filled00002914<06>0-1.43
2018.01.30 11:00:012948NZDJPYsell0.01 / 0.010.0002018.01.30 11:00:01filled00000000<01>0-1.43
2018.01.30 11:38:072949NZDJPYsell0.01 / 0.010.0002018.01.30 11:38:07filled00002948<02>0-1.43
2018.01.30 13:31:352950NZDJPYsell0.01 / 0.010.0002018.01.30 13:31:35filled00002948<03>0-1.43
2018.01.30 17:59:132951NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 17:59:132952NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 17:59:132953NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 17:59:132954NZDJPYsell0.02 / 0.020.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 17:59:132955NZDJPYsell0.03 / 0.030.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 17:59:132956NZDJPYsell0.04 / 0.040.0002018.01.30 17:59:13filledtp 79.913
2018.01.30 20:30:002957NZDJPYbuy0.01 / 0.010.0002018.01.30 20:30:00filled00000000<01>0-1.43
2018.01.31 02:06:292958NZDJPYsell0.01 / 0.010.0002018.01.31 02:06:29filledtp 79.861
2018.01.31 03:33:382959NZDJPYsell0.02 / 0.020.0002018.01.31 03:33:38filled00002948<04>0-1.43
2018.01.31 07:00:002960NZDJPYbuy0.01 / 0.010.0002018.01.31 07:00:00filled00000000<01>0-1.43
2018.01.31 09:53:452961NZDJPYsell0.01 / 0.010.0002018.01.31 09:53:45filledtp 80.418
2018.01.31 12:04:422962NZDJPYsell0.03 / 0.030.0002018.01.31 12:04:42filled00002948<05>0-1.43
2018.01.31 16:00:142963NZDJPYsell0.04 / 0.040.0002018.01.31 16:00:14filled00002948<06>0-1.43
2018.01.31 19:00:002964NZDJPYbuy0.01 / 0.010.0002018.01.31 19:00:00filled00000000<01>0-1.43
2018.01.31 21:33:402965NZDJPYbuy0.01 / 0.010.0002018.01.31 21:33:40filled00002964<02>0-1.43
2018.02.01 10:26:312966NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:31filledtp 80.631
2018.02.01 10:26:312967NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:31filledtp 80.631
2018.02.01 20:00:002968NZDJPYbuy0.01 / 0.010.0002018.02.01 20:00:00filled00000000<01>0-1.43
2018.02.02 03:30:482969NZDJPYbuy0.01 / 0.010.0002018.02.02 03:30:48filled00002968<02>0-1.43
2018.02.02 20:07:182970NZDJPYbuy0.01 / 0.010.0002018.02.02 20:07:18filled00002968<03>0-1.43
2018.02.05 01:15:062971NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062972NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062973NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062974NZDJPYbuy0.02 / 0.020.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062975NZDJPYbuy0.03 / 0.030.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062976NZDJPYbuy0.04 / 0.040.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:56:592977NZDJPYbuy0.02 / 0.020.0002018.02.05 01:56:59filled00002968<04>0-1.43
2018.02.05 03:00:002978NZDJPYsell0.01 / 0.010.0002018.02.05 03:00:00filled00000000<01>0-1.43
2018.02.05 03:15:582979NZDJPYbuy0.01 / 0.010.0002018.02.05 03:15:58filledtp 80.071
2018.02.05 07:00:002980NZDJPYsell0.01 / 0.010.0002018.02.05 07:00:00filled00000000<01>0-1.43
2018.02.05 11:32:222981NZDJPYsell0.01 / 0.010.0002018.02.05 11:32:22filled00002980<02>0-1.43
2018.02.05 13:06:322982NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:32filledtp 80.255
2018.02.05 13:06:322983NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:32filledtp 80.255
2018.02.05 15:30:002984NZDJPYsell0.01 / 0.010.0002018.02.05 15:30:00filled00000000<01>0-1.43
2018.02.05 16:30:562985NZDJPYbuy0.01 / 0.010.0002018.02.05 16:30:56filledtp 80.138
2018.02.05 17:30:002986NZDJPYsell0.01 / 0.010.0002018.02.05 17:30:00filled00000000<01>0-1.43
2018.02.05 18:02:522987NZDJPYbuy0.01 / 0.010.0002018.02.05 18:02:52filledtp 80.300
2018.02.06 01:30:052988NZDJPYbuy0.03 / 0.030.0002018.02.06 01:30:05filled00002968<05>0-1.43
2018.02.06 04:02:202989NZDJPYbuy0.04 / 0.040.0002018.02.06 04:02:20filled00002968<06>0-1.43
2018.02.06 05:00:002990NZDJPYsell0.01 / 0.010.0002018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 06:01:122991NZDJPYsell0.01 / 0.010.0002018.02.06 06:01:12filled00002990<02>0-1.43
2018.02.06 06:25:062992NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:06filledtp 79.000
2018.02.06 06:25:062993NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:06filledtp 79.000
2018.02.06 07:30:022994NZDJPYsell0.01 / 0.010.0002018.02.06 07:30:02filled00000000<01>0-1.43
2018.02.06 10:00:222995NZDJPYsell0.01 / 0.010.0002018.02.06 10:00:22filled00002994<02>0-1.43
2018.02.06 10:22:402996NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402997NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402998NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402999NZDJPYsell0.02 / 0.020.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:403000NZDJPYsell0.03 / 0.030.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:403001NZDJPYsell0.04 / 0.040.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:30:163002NZDJPYsell0.01 / 0.010.0002018.02.06 10:30:16filled00002994<03>0-1.43
2018.02.06 12:00:003003NZDJPYbuy0.01 / 0.010.0002018.02.06 12:00:00filled00000000<01>0-1.43
2018.02.06 13:02:513004NZDJPYsell0.01 / 0.010.0002018.02.06 13:02:51filledtp 79.822
2018.02.06 14:00:003005NZDJPYbuy0.01 / 0.010.0002018.02.06 14:00:00filled00000000<01>0-1.43
2018.02.06 14:01:453006NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.461
2018.02.06 14:01:453007NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.461
2018.02.06 14:01:453008NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.461
2018.02.06 15:00:003009NZDJPYsell0.01 / 0.010.0002018.02.06 15:00:00filled00000000<01>0-1.43
2018.02.06 15:02:313010NZDJPYsell0.01 / 0.010.0002018.02.06 15:02:31filledtp 79.625
2018.02.06 16:02:193011NZDJPYsell0.01 / 0.010.0002018.02.06 16:02:19filled00003009<02>0-1.43
2018.02.06 17:37:013012NZDJPYbuy0.01 / 0.010.0002018.02.06 17:37:01filledtp 79.590
2018.02.06 17:37:013013NZDJPYbuy0.01 / 0.010.0002018.02.06 17:37:01filledtp 79.590
2018.02.06 20:03:083014NZDJPYsell0.01 / 0.010.0002018.02.06 20:03:08filled00000000<01>0-1.43
2018.02.06 21:00:003015NZDJPYbuy0.01 / 0.010.0002018.02.06 21:00:00filled00000000<01>0-1.43
2018.02.06 21:05:543016NZDJPYbuy0.01 / 0.010.0002018.02.06 21:05:54filledtp 79.759
2018.02.06 22:21:283017NZDJPYsell0.01 / 0.010.0002018.02.06 22:21:28filledtp 79.922
2018.02.06 22:37:013018NZDJPYsell0.01 / 0.010.0002018.02.06 22:37:01filled00000000<01>0-1.43
2018.02.07 02:01:063019NZDJPYsell0.01 / 0.010.0002018.02.07 02:01:06filled00003018<02>0-1.43
2018.02.07 02:01:063020NZDJPYbuy0.01 / 0.010.0002018.02.07 02:01:06filled00000000<01>0-1.43
2018.02.07 03:08:583021NZDJPYbuy0.01 / 0.010.0002018.02.07 03:08:58filled00003020<02>0-1.43
2018.02.07 04:49:183022NZDJPYbuy0.01 / 0.010.0002018.02.07 04:49:18filledtp 80.019
2018.02.07 04:49:183023NZDJPYbuy0.01 / 0.010.0002018.02.07 04:49:18filledtp 80.019
2018.02.07 05:06:473024NZDJPYbuy0.01 / 0.010.0002018.02.07 05:06:47filled00003020<03>0-1.43
2018.02.07 10:00:093025NZDJPYbuy0.02 / 0.020.0002018.02.07 10:00:09filled00003020<04>0-1.43
2018.02.07 12:30:013026NZDJPYsell0.01 / 0.010.0002018.02.07 12:30:01filled00000000<01>0-1.43
2018.02.07 14:44:243027NZDJPYsell0.01 / 0.010.0002018.02.07 14:44:24filled00003026<02>0-1.43
2018.02.07 15:40:293028NZDJPYbuy0.01 / 0.010.0002018.02.07 15:40:29filledtp 79.714
2018.02.07 15:40:293029NZDJPYbuy0.01 / 0.010.0002018.02.07 15:40:29filledtp 79.714
2018.02.07 17:00:003030NZDJPYsell0.01 / 0.010.0002018.02.07 17:00:00filled00000000<01>0-1.43
2018.02.07 17:49:463031NZDJPYbuy0.01 / 0.010.0002018.02.07 17:49:46filledtp 79.631
2018.02.07 20:30:543032NZDJPYbuy0.03 / 0.030.0002018.02.07 20:30:54filled00003020<05>0-1.43
2018.02.07 21:30:003033NZDJPYsell0.01 / 0.010.0002018.02.07 21:30:00filled00000000<01>0-1.43
2018.02.07 22:00:433034NZDJPYbuy0.01 / 0.010.0002018.02.07 22:00:43filledtp 79.248
2018.02.08 01:58:303035NZDJPYbuy0.04 / 0.040.0002018.02.08 01:58:30filled00003020<06>0-1.43
2018.02.08 07:00:003036NZDJPYsell0.01 / 0.010.0002018.02.08 07:00:00filled00000000<01>0-1.43
2018.02.08 08:00:433037NZDJPYsell0.01 / 0.010.0002018.02.08 08:00:43filled00003036<02>0-1.43
2018.02.08 13:01:043038NZDJPYsell0.01 / 0.010.0002018.02.08 13:01:04filled00003036<03>0-1.43
2018.02.08 17:54:013039NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.843
2018.02.08 17:54:013040NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.843
2018.02.08 17:54:013041NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.843
2018.02.08 19:32:053042NZDJPYbuy0.06 / 0.060.0002018.02.08 19:32:05filled00003020<07>0-1.43
2018.02.08 20:30:003043NZDJPYsell0.01 / 0.010.0002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:30:033044NZDJPYsell0.01 / 0.010.0002018.02.08 22:30:03filled00003043<02>0-1.43
2018.02.08 22:43:223045NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:22filledtp 78.576
2018.02.08 22:43:223046NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:22filledtp 78.576
2018.02.09 06:00:003047NZDJPYsell0.01 / 0.010.0002018.02.09 06:00:00filled00000000<01>0-1.43
2018.02.09 10:00:123048NZDJPYsell0.01 / 0.010.0002018.02.09 10:00:12filled00003047<02>0-1.43
2018.02.09 14:46:353049NZDJPYbuy0.01 / 0.010.0002018.02.09 14:46:35filledtp 78.585
2018.02.09 14:46:353050NZDJPYbuy0.01 / 0.010.0002018.02.09 14:46:35filledtp 78.585
2018.02.09 15:30:003051NZDJPYsell0.01 / 0.010.0002018.02.09 15:30:00filled00000000<01>0-1.43
2018.02.09 16:01:133052NZDJPYsell0.01 / 0.010.0002018.02.09 16:01:13filled00003051<02>0-1.43
2018.02.09 17:47:563053NZDJPYbuy0.01 / 0.010.0002018.02.09 17:47:56filledtp 78.745
2018.02.09 17:47:563054NZDJPYbuy0.01 / 0.010.0002018.02.09 17:47:56filledtp 78.745
2018.02.09 21:33:003055NZDJPYsell0.01 / 0.010.0002018.02.09 21:33:00filled00000000<01>0-1.43
2018.02.09 23:02:223056NZDJPYsell0.01 / 0.010.0002018.02.09 23:02:22filled00003055<02>0-1.43
2018.02.12 06:01:353057NZDJPYsell0.01 / 0.010.0002018.02.12 06:01:35filled00003055<03>0-1.43
2018.02.12 10:00:093058NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.708
2018.02.12 10:00:093059NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.708
2018.02.12 10:00:093060NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.708
2018.02.12 11:00:003061NZDJPYsell0.01 / 0.010.0002018.02.12 11:00:00filled00000000<01>0-1.43
2018.02.12 15:38:453062NZDJPYbuy0.01 / 0.010.0002018.02.12 15:38:45filledtp 78.644
2018.02.12 17:00:003063NZDJPYsell0.01 / 0.010.0002018.02.12 17:00:00filled00000000<01>0-1.43
2018.02.12 17:26:503064NZDJPYbuy0.01 / 0.010.0002018.02.12 17:26:50filledtp 78.542
2018.02.12 19:00:003065NZDJPYsell0.01 / 0.010.0002018.02.12 19:00:00filled00000000<01>0-1.43
2018.02.13 01:15:133066NZDJPYsell0.01 / 0.010.0002018.02.13 01:15:13filled00003065<02>0-1.43
2018.02.13 07:04:563067NZDJPYbuy0.01 / 0.010.0002018.02.13 07:04:56filledtp 78.706
2018.02.13 07:04:563068NZDJPYbuy0.01 / 0.010.0002018.02.13 07:04:56filledtp 78.706
2018.02.13 11:00:003069NZDJPYsell0.01 / 0.010.0002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 12:37:223070NZDJPYbuy0.01 / 0.010.0002018.02.13 12:37:22filledtp 78.411
2018.02.13 20:30:003071NZDJPYsell0.01 / 0.010.0002018.02.13 20:30:00filled00000000<01>0-1.43
2018.02.14 04:38:013072NZDJPYsell0.01 / 0.010.0002018.02.14 04:38:01filled00003071<02>0-1.43
2018.02.14 05:59:203073NZDJPYbuy0.01 / 0.010.0002018.02.14 05:59:20filledtp 78.372
2018.02.14 05:59:203074NZDJPYbuy0.01 / 0.010.0002018.02.14 05:59:20filledtp 78.372
2018.02.14 07:30:023075NZDJPYsell0.01 / 0.010.0002018.02.14 07:30:02filled00000000<01>0-1.43
2018.02.14 11:15:203076NZDJPYsell0.01 / 0.010.0002018.02.14 11:15:20filled00003075<02>0-1.43
2018.02.14 15:30:133077NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:13filledtp 78.326
2018.02.14 15:30:133078NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:13filledtp 78.326
2018.02.14 16:02:063079NZDJPYbuy0.12 / 0.120.0002018.02.14 16:02:06filled00003020<08>0-1.43
2018.02.14 17:00:003080NZDJPYsell0.01 / 0.010.0002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:30:053081NZDJPYsell0.01 / 0.010.0002018.02.14 17:30:05filled00003080<02>0-1.43
2018.02.14 19:40:053082NZDJPYsell0.01 / 0.010.0002018.02.14 19:40:05filled00003080<03>0-1.43
2018.02.14 20:03:283083NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283084NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283085NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283086NZDJPYsell0.02 / 0.020.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283087NZDJPYsell0.03 / 0.030.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283088NZDJPYsell0.04 / 0.040.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283089NZDJPYsell0.06 / 0.060.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283090NZDJPYsell0.12 / 0.120.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 22:16:123091NZDJPYsell0.02 / 0.020.0002018.02.14 22:16:12filled00003080<04>0-1.43
2018.02.15 01:38:443092NZDJPYbuy0.01 / 0.010.0002018.02.15 01:38:44filled00000000<01>0-1.43
2018.02.15 03:13:363093NZDJPYsell0.01 / 0.010.0002018.02.15 03:13:36filledtp 78.815
2018.02.15 05:02:013094NZDJPYbuy0.01 / 0.010.0002018.02.15 05:02:01filled00000000<01>0-1.43
2018.02.15 10:00:473095NZDJPYsell0.01 / 0.010.0002018.02.15 10:00:47filledtp 78.780
2018.02.15 11:30:013096NZDJPYbuy0.01 / 0.010.0002018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 14:07:453097NZDJPYsell0.01 / 0.010.0002018.02.15 14:07:45filledtp 78.845
2018.02.15 15:31:013098NZDJPYbuy0.01 / 0.010.0002018.02.15 15:31:01filled00000000<01>0-1.43
2018.02.15 17:31:473099NZDJPYbuy0.01 / 0.010.0002018.02.15 17:31:47filled00003098<02>0-1.43
2018.02.15 17:35:503100NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.421
2018.02.15 17:35:503101NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.421
2018.02.15 17:35:503102NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.421
2018.02.15 17:35:503103NZDJPYbuy0.02 / 0.020.0002018.02.15 17:35:50filledtp 78.421
2018.02.15 19:00:003104NZDJPYsell0.01 / 0.010.0002018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:28:233105NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:23filledtp 78.683
2018.02.15 19:28:233106NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:23filledtp 78.683
2018.02.15 19:51:113107NZDJPYsell0.01 / 0.010.0002018.02.15 19:51:11filled00003104<02>0-1.43
2018.02.15 21:01:023108NZDJPYbuy0.01 / 0.010.0002018.02.15 21:01:02filled00000000<01>0-1.43
2018.02.16 00:55:203109NZDJPYbuy0.01 / 0.010.0002018.02.16 00:55:20filledtp 78.485
2018.02.16 00:55:203110NZDJPYbuy0.01 / 0.010.0002018.02.16 00:55:20filledtp 78.485
2018.02.16 01:39:433111NZDJPYbuy0.01 / 0.010.0002018.02.16 01:39:43filled00003108<02>0-1.43
2018.02.16 05:00:003112NZDJPYsell0.01 / 0.010.0002018.02.16 05:00:00filled00000000<01>0-1.43
2018.02.16 06:11:133113NZDJPYbuy0.01 / 0.010.0002018.02.16 06:11:13filledtp 78.508
2018.02.16 07:30:003114NZDJPYsell0.01 / 0.010.0002018.02.16 07:30:00filled00000000<01>0-1.43
2018.02.16 11:05:093115NZDJPYsell0.01 / 0.010.0002018.02.16 11:05:09filled00003114<02>0-1.43
2018.02.16 11:28:583116NZDJPYsell0.01 / 0.010.0002018.02.16 11:28:58filledtp 78.722
2018.02.16 11:28:583117NZDJPYsell0.01 / 0.010.0002018.02.16 11:28:58filledtp 78.722
2018.02.16 13:00:003118NZDJPYbuy0.01 / 0.010.0002018.02.16 13:00:00filled00000000<01>0-1.43
2018.02.16 15:24:153119NZDJPYbuy0.01 / 0.010.0002018.02.16 15:24:15filledtp 78.485
2018.02.16 15:24:153120NZDJPYbuy0.01 / 0.010.0002018.02.16 15:24:15filledtp 78.485
2018.02.16 16:01:513121NZDJPYbuy0.01 / 0.010.0002018.02.16 16:01:51filled00003118<02>0-1.43
2018.02.16 21:30:003122NZDJPYsell0.01 / 0.010.0002018.02.16 21:30:00filled00000000<01>0-1.43
2018.02.19 04:24:253123NZDJPYsell0.01 / 0.010.0002018.02.19 04:24:25filled00003122<02>0-1.43
2018.02.19 04:34:133124NZDJPYsell0.01 / 0.010.0002018.02.19 04:34:13filledtp 78.660
2018.02.19 04:34:133125NZDJPYsell0.01 / 0.010.0002018.02.19 04:34:13filledtp 78.660
2018.02.19 11:00:003126NZDJPYbuy0.01 / 0.010.0002018.02.19 11:00:00filled00000000<01>0-1.43
2018.02.19 16:03:033127NZDJPYbuy0.01 / 0.010.0002018.02.19 16:03:03filled00003126<02>0-1.43
2018.02.20 02:38:483128NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:48filledtp 78.693
2018.02.20 02:38:483129NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:48filledtp 78.693
2018.02.20 11:22:353130NZDJPYsell0.01 / 0.010.0002018.02.20 11:22:35filled00003122<03>0-1.43
2018.02.20 14:00:003131NZDJPYbuy0.01 / 0.010.0002018.02.20 14:00:00filled00000000<01>0-1.43
2018.02.21 03:06:103132NZDJPYsell0.01 / 0.010.0002018.02.21 03:06:10filledtp 78.983
2018.02.21 04:06:353133NZDJPYsell0.02 / 0.020.0002018.02.21 04:06:35filled00003122<04>0-1.43
2018.02.21 06:30:003134NZDJPYbuy0.01 / 0.010.0002018.02.21 06:30:00filled00000000<01>0-1.43
2018.02.21 09:38:373135NZDJPYsell0.01 / 0.010.0002018.02.21 09:38:37filledtp 79.138
2018.02.21 11:00:003136NZDJPYbuy0.01 / 0.010.0002018.02.21 11:00:00filled00000000<01>0-1.43
2018.02.21 21:02:023137NZDJPYsell0.01 / 0.010.0002018.02.21 21:02:02filledtp 79.135
2018.02.21 22:30:003138NZDJPYbuy0.01 / 0.010.0002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.21 23:08:463139NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:46filled00003138<02>0-1.43
2018.02.22 01:24:573140NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.695
2018.02.22 01:24:573141NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.695
2018.02.22 01:24:573142NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.695
2018.02.22 01:24:573143NZDJPYbuy0.02 / 0.020.0002018.02.22 01:24:57filledtp 78.695
2018.02.22 02:30:023144NZDJPYsell0.01 / 0.010.0002018.02.22 02:30:02filled00000000<01>0-1.43
2018.02.22 02:44:233145NZDJPYbuy0.01 / 0.010.0002018.02.22 02:44:23filledtp 78.702
2018.02.22 03:18:373146NZDJPYbuy0.01 / 0.010.0002018.02.22 03:18:37filled00003138<03>0-1.43
2018.02.22 04:30:003147NZDJPYsell0.01 / 0.010.0002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 12:21:033148NZDJPYsell0.01 / 0.010.0002018.02.22 12:21:03filled00003147<02>0-1.43
2018.02.22 14:48:153149NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.472
2018.02.22 14:48:153150NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.472
2018.02.22 16:00:003151NZDJPYsell0.01 / 0.010.0002018.02.22 16:00:00filled00000000<01>0-1.43
2018.02.22 18:07:443152NZDJPYsell0.01 / 0.010.0002018.02.22 18:07:44filled00003151<02>0-1.43
2018.02.22 20:47:213153NZDJPYbuy0.01 / 0.010.0002018.02.22 20:47:21filledtp 78.399
2018.02.22 20:47:213154NZDJPYbuy0.01 / 0.010.0002018.02.22 20:47:21filledtp 78.399
2018.02.22 21:55:023155NZDJPYbuy0.02 / 0.020.0002018.02.22 21:55:02filled00003138<04>0-1.43
2018.02.23 00:51:393156NZDJPYsell0.01 / 0.010.0002018.02.23 00:51:39filled00000000<01>0-1.43
2018.02.23 01:57:493157NZDJPYbuy0.01 / 0.010.0002018.02.23 01:57:49filledtp 78.229
2018.02.23 03:00:003158NZDJPYsell0.01 / 0.010.0002018.02.23 03:00:00filled00000000<01>0-1.43
2018.02.23 03:54:463159NZDJPYbuy0.01 / 0.010.0002018.02.23 03:54:46filledtp 78.170
2018.02.23 06:13:283160NZDJPYbuy0.03 / 0.030.0002018.02.23 06:13:28filled00003138<05>0-1.43
2018.02.23 07:30:013161NZDJPYsell0.01 / 0.010.0002018.02.23 07:30:01filled00000000<01>0-1.43
2018.02.23 12:36:043162NZDJPYbuy0.01 / 0.010.0002018.02.23 12:36:04filledtp 77.943
2018.02.23 14:30:003163NZDJPYsell0.01 / 0.010.0002018.02.23 14:30:00filled00000000<01>0-1.43
2018.02.23 15:07:523164NZDJPYbuy0.01 / 0.010.0002018.02.23 15:07:52filledtp 77.852
2018.02.23 21:30:003165NZDJPYsell0.01 / 0.010.0002018.02.23 21:30:00filled00000000<01>0-1.43
2018.02.26 00:45:423166NZDJPYsell0.01 / 0.010.0002018.02.26 00:45:42filled00003165<02>0-1.43
2018.02.26 03:45:203167NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:20filledtp 77.813
2018.02.26 03:45:203168NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:20filledtp 77.813
2018.02.26 05:00:003169NZDJPYsell0.01 / 0.010.0002018.02.26 05:00:00filled00000000<01>0-1.43
2018.02.26 07:01:263170NZDJPYsell0.01 / 0.010.0002018.02.26 07:01:26filled00003169<02>0-1.43
2018.02.27 05:10:463171NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:46filledtp 77.889
2018.02.27 05:10:463172NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:46filledtp 77.889
2018.02.27 10:00:003173NZDJPYsell0.01 / 0.010.0002018.02.27 10:00:00filled00000000<01>0-1.43
2018.02.27 13:12:113174NZDJPYbuy0.01 / 0.010.0002018.02.27 13:12:11filledtp 77.891
2018.02.27 18:00:003175NZDJPYsell0.01 / 0.010.0002018.02.27 18:00:00filled00000000<01>0-1.43
2018.02.27 19:18:013176NZDJPYbuy0.01 / 0.010.0002018.02.27 19:18:01filledtp 77.797
2018.02.27 22:50:153177NZDJPYbuy0.04 / 0.040.0002018.02.27 22:50:15filled00003138<06>0-1.43
2018.02.28 01:00:003178NZDJPYsell0.01 / 0.010.0002018.02.28 01:00:00filled00000000<01>0-1.43
2018.02.28 03:19:453179NZDJPYbuy0.01 / 0.010.0002018.02.28 03:19:45filledtp 77.565
2018.02.28 11:00:003180NZDJPYsell0.01 / 0.010.0002018.02.28 11:00:00filled00000000<01>0-1.43
2018.02.28 11:26:023181NZDJPYbuy0.01 / 0.010.0002018.02.28 11:26:02filledtp 77.399
2018.02.28 12:12:313182NZDJPYbuy0.06 / 0.060.0002018.02.28 12:12:31filled00003138<07>0-1.43
2018.02.28 14:30:003183NZDJPYsell0.01 / 0.010.0002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:40:293184NZDJPYbuy0.01 / 0.010.0002018.02.28 17:40:29filledtp 77.168
2018.02.28 21:30:063185NZDJPYsell0.01 / 0.010.0002018.02.28 21:30:06filled00000000<01>0-1.43
2018.02.28 22:04:383186NZDJPYbuy0.01 / 0.010.0002018.02.28 22:04:38filledtp 76.900
2018.02.28 23:30:003187NZDJPYsell0.01 / 0.010.0002018.02.28 23:30:00filled00000000<01>0-1.43
2018.03.01 02:02:123188NZDJPYbuy0.12 / 0.120.0002018.03.01 02:02:12filled00003138<08>0-1.43
2018.03.01 02:09:163189NZDJPYbuy0.01 / 0.010.0002018.03.01 02:09:16filledtp 76.784
2018.03.01 05:30:003190NZDJPYsell0.01 / 0.010.0002018.03.01 05:30:00filled00000000<01>0-1.43
2018.03.01 09:02:253191NZDJPYsell0.01 / 0.010.0002018.03.01 09:02:25filled00003190<02>0-1.43
2018.03.01 16:01:153192NZDJPYsell0.01 / 0.010.0002018.03.01 16:01:15filled00003190<03>0-1.43
2018.03.01 17:27:103193NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103194NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103195NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103196NZDJPYsell0.02 / 0.020.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103197NZDJPYsell0.03 / 0.030.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103198NZDJPYsell0.04 / 0.040.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103199NZDJPYsell0.06 / 0.060.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:27:103200NZDJPYsell0.12 / 0.120.0002018.03.01 17:27:10filledtp 77.483
2018.03.01 17:33:113201NZDJPYsell0.02 / 0.020.0002018.03.01 17:33:11filled00003190<04>0-1.43
2018.03.01 20:00:003202NZDJPYbuy0.01 / 0.010.0002018.03.01 20:00:00filled00000000<01>0-1.43
2018.03.01 20:05:393203NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.160
2018.03.01 20:05:393204NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.160
2018.03.01 20:05:393205NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.160
2018.03.01 20:05:393206NZDJPYbuy0.02 / 0.020.0002018.03.01 20:05:39filledtp 77.160
2018.03.01 22:00:003207NZDJPYsell0.01 / 0.010.0002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.01 22:00:063208NZDJPYbuy0.01 / 0.010.0002018.03.01 22:00:06filled00003202<02>0-1.43
2018.03.02 03:02:083209NZDJPYsell0.01 / 0.010.0002018.03.02 03:02:08filled00003207<02>0-1.43
2018.03.02 04:29:363210NZDJPYbuy0.01 / 0.010.0002018.03.02 04:29:36filledtp 77.027
2018.03.02 04:29:363211NZDJPYbuy0.01 / 0.010.0002018.03.02 04:29:36filledtp 77.027
2018.03.02 05:30:003212NZDJPYsell0.01 / 0.010.0002018.03.02 05:30:00filled00000000<01>0-1.43
2018.03.02 07:54:533213NZDJPYbuy0.01 / 0.010.0002018.03.02 07:54:53filledtp 77.000
2018.03.02 08:33:293214NZDJPYbuy0.01 / 0.010.0002018.03.02 08:33:29filled00003202<03>0-1.43
2018.03.02 09:30:003215NZDJPYsell0.01 / 0.010.0002018.03.02 09:30:00filled00000000<01>0-1.43
2018.03.02 11:06:023216NZDJPYbuy0.01 / 0.010.0002018.03.02 11:06:02filledtp 76.814
2018.03.02 12:30:443217NZDJPYbuy0.02 / 0.020.0002018.03.02 12:30:44filled00003202<04>0-1.43
2018.03.02 13:31:103218NZDJPYbuy0.03 / 0.030.0002018.03.02 13:31:10filled00003202<05>0-1.43
2018.03.02 15:30:003219NZDJPYsell0.01 / 0.010.0002018.03.02 15:30:00filled00000000<01>0-1.43
2018.03.02 17:20:433220NZDJPYbuy0.01 / 0.010.0002018.03.02 17:20:43filledtp 76.225
2018.03.02 18:30:003221NZDJPYsell0.01 / 0.010.0002018.03.02 18:30:00filled00000000<01>0-1.43
2018.03.02 20:10:443222NZDJPYbuy0.01 / 0.010.0002018.03.02 20:10:44filledtp 76.198
2018.03.02 22:30:033223NZDJPYsell0.01 / 0.010.0002018.03.02 22:30:03filled00000000<01>0-1.43
2018.03.05 01:30:033224NZDJPYbuy0.01 / 0.010.0002018.03.05 01:30:03filledtp 76.304
2018.03.05 02:31:013225NZDJPYsell0.01 / 0.010.0002018.03.05 02:31:01filled00000000<01>0-1.43
2018.03.05 02:58:073226NZDJPYbuy0.01 / 0.010.0002018.03.05 02:58:07filledtp 76.287
2018.03.05 06:00:013227NZDJPYsell0.01 / 0.010.0002018.03.05 06:00:01filled00000000<01>0-1.43
2018.03.05 08:44:543228NZDJPYbuy0.01 / 0.010.0002018.03.05 08:44:54filledtp 76.099
2018.03.05 11:00:003229NZDJPYsell0.01 / 0.010.0002018.03.05 11:00:00filled00000000<01>0-1.43
2018.03.05 12:31:023230NZDJPYsell0.01 / 0.010.0002018.03.05 12:31:02filled00003229<02>0-1.43
2018.03.05 18:00:023231NZDJPYsell0.01 / 0.010.0002018.03.05 18:00:02filled00003229<03>0-1.43
2018.03.05 18:24:583232NZDJPYsell0.01 / 0.010.0002018.03.05 18:24:58filledtp 76.698
2018.03.05 18:24:583233NZDJPYsell0.01 / 0.010.0002018.03.05 18:24:58filledtp 76.698
2018.03.05 18:24:583234NZDJPYsell0.01 / 0.010.0002018.03.05 18:24:58filledtp 76.698
2018.03.05 18:24:583235NZDJPYsell0.02 / 0.020.0002018.03.05 18:24:58filledtp 76.698
2018.03.05 18:24:583236NZDJPYsell0.03 / 0.030.0002018.03.05 18:24:58filledtp 76.698
2018.03.05 21:30:003237NZDJPYbuy0.01 / 0.010.0002018.03.05 21:30:00filled00000000<01>0-1.43
2018.03.06 01:30:553238NZDJPYsell0.02 / 0.020.0002018.03.06 01:30:55filled00003229<04>0-1.43
2018.03.06 01:31:123239NZDJPYsell0.01 / 0.010.0002018.03.06 01:31:12filledtp 76.818
2018.03.06 06:00:013240NZDJPYbuy0.01 / 0.010.0002018.03.06 06:00:01filled00000000<01>0-1.43
2018.03.06 09:38:573241NZDJPYbuy0.01 / 0.010.0002018.03.06 09:38:57filled00003240<02>0-1.43
2018.03.06 13:11:173242NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:17filledtp 76.994
2018.03.06 13:11:173243NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:17filledtp 76.994
2018.03.06 13:30:023244NZDJPYsell0.03 / 0.030.0002018.03.06 13:30:02filled00003229<05>0-1.43
2018.03.06 15:01:303245NZDJPYsell0.04 / 0.040.0002018.03.06 15:01:30filled00003229<06>0-1.43
2018.03.06 16:00:003246NZDJPYbuy0.01 / 0.010.0002018.03.06 16:00:00filled00000000<01>0-1.43
2018.03.07 00:53:533247NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533248NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533249NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533250NZDJPYbuy0.02 / 0.020.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533251NZDJPYbuy0.03 / 0.030.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533252NZDJPYbuy0.04 / 0.040.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 01:30:233253NZDJPYbuy0.01 / 0.010.0002018.03.07 01:30:23filled00003246<02>0-1.43
2018.03.07 03:00:003254NZDJPYsell0.01 / 0.010.0002018.03.07 03:00:00filled00000000<01>0-1.43
2018.03.07 03:30:083255NZDJPYsell0.01 / 0.010.0002018.03.07 03:30:08filled00003254<02>0-1.43
2018.03.07 06:21:333256NZDJPYbuy0.01 / 0.010.0002018.03.07 06:21:33filledtp 76.910
2018.03.07 06:21:333257NZDJPYbuy0.01 / 0.010.0002018.03.07 06:21:33filledtp 76.910
2018.03.07 08:30:003258NZDJPYsell0.01 / 0.010.0002018.03.07 08:30:00filled00000000<01>0-1.43
2018.03.07 11:18:073259NZDJPYbuy0.01 / 0.010.0002018.03.07 11:18:07filledtp 76.912
2018.03.07 12:30:013260NZDJPYsell0.01 / 0.010.0002018.03.07 12:30:01filled00000000<01>0-1.43
2018.03.07 15:30:483261NZDJPYsell0.01 / 0.010.0002018.03.07 15:30:48filled00003260<02>0-1.43
2018.03.07 16:40:213262NZDJPYsell0.01 / 0.010.0002018.03.07 16:40:21filledtp 77.326
2018.03.07 16:40:213263NZDJPYsell0.01 / 0.010.0002018.03.07 16:40:21filledtp 77.326
2018.03.07 18:00:003264NZDJPYbuy0.01 / 0.010.0002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 19:10:413265NZDJPYbuy0.01 / 0.010.0002018.03.07 19:10:41filledtp 76.919
2018.03.07 19:10:413266NZDJPYbuy0.01 / 0.010.0002018.03.07 19:10:41filledtp 76.919
2018.03.07 20:30:013267NZDJPYsell0.01 / 0.010.0002018.03.07 20:30:01filled00000000<01>0-1.43
2018.03.07 21:49:543268NZDJPYsell0.01 / 0.010.0002018.03.07 21:49:54filledtp 77.190
2018.03.07 22:07:353269NZDJPYsell0.01 / 0.010.0002018.03.07 22:07:35filled00003267<02>0-1.43
2018.03.08 03:00:003270NZDJPYbuy0.01 / 0.010.0002018.03.08 03:00:00filled00000000<01>0-1.43
2018.03.08 10:44:093271NZDJPYbuy0.01 / 0.010.0002018.03.08 10:44:09filled00003270<02>0-1.43
2018.03.08 11:33:483272NZDJPYbuy0.01 / 0.010.0002018.03.08 11:33:48filledtp 77.046
2018.03.08 11:33:483273NZDJPYbuy0.01 / 0.010.0002018.03.08 11:33:48filledtp 77.046
2018.03.08 13:00:003274NZDJPYsell0.01 / 0.010.0002018.03.08 13:00:00filled00000000<01>0-1.43
2018.03.08 17:40:253275NZDJPYbuy0.01 / 0.010.0002018.03.08 17:40:25filledtp 76.929
2018.03.08 19:00:003276NZDJPYsell0.01 / 0.010.0002018.03.08 19:00:00filled00000000<01>0-1.43
2018.03.08 22:02:423277NZDJPYsell0.01 / 0.010.0002018.03.08 22:02:42filled00003276<02>0-1.43
2018.03.09 02:41:203278NZDJPYsell0.01 / 0.010.0002018.03.09 02:41:20filledtp 77.307
2018.03.09 02:41:203279NZDJPYsell0.01 / 0.010.0002018.03.09 02:41:20filledtp 77.307
2018.03.09 03:03:303280NZDJPYsell0.01 / 0.010.0002018.03.09 03:03:30filled00003276<03>0-1.43
2018.03.09 04:30:003281NZDJPYbuy0.01 / 0.010.0002018.03.09 04:30:00filled00000000<01>0-1.43
2018.03.09 07:40:473282NZDJPYsell0.01 / 0.010.0002018.03.09 07:40:47filledtp 77.586
2018.03.09 08:14:263283NZDJPYsell0.02 / 0.020.0002018.03.09 08:14:26filled00003276<04>0-1.43
2018.03.09 15:00:003284NZDJPYbuy0.01 / 0.010.0002018.03.09 15:00:00filled00000000<01>0-1.43
2018.03.09 15:30:413285NZDJPYsell0.01 / 0.010.0002018.03.09 15:30:41filledtp 77.768
2018.03.09 17:01:213286NZDJPYsell0.03 / 0.030.0002018.03.09 17:01:21filled00003276<05>0-1.43
2018.03.09 18:30:003287NZDJPYbuy0.01 / 0.010.0002018.03.09 18:30:00filled00000000<01>0-1.43
2018.03.12 01:25:053288NZDJPYsell0.01 / 0.010.0002018.03.12 01:25:05filledtp 78.084
2018.03.12 03:30:003289NZDJPYbuy0.01 / 0.010.0002018.03.12 03:30:00filled00000000<01>0-1.43
2018.03.12 13:15:213290NZDJPYbuy0.01 / 0.010.0002018.03.12 13:15:21filled00003289<02>0-1.43
2018.03.12 19:33:443291NZDJPYbuy0.01 / 0.010.0002018.03.12 19:33:44filled00003289<03>0-1.43
2018.03.13 06:04:203292NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.951
2018.03.13 06:04:203293NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.951
2018.03.13 06:04:203294NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.951
2018.03.13 10:09:063295NZDJPYsell0.04 / 0.040.0002018.03.13 10:09:06filled00003276<06>0-1.43
2018.03.13 16:00:003296NZDJPYbuy0.01 / 0.010.0002018.03.13 16:00:00filled00000000<01>0-1.43
2018.03.13 17:00:593297NZDJPYbuy0.01 / 0.010.0002018.03.13 17:00:59filled00003296<02>0-1.43
2018.03.13 21:06:553298NZDJPYbuy0.01 / 0.010.0002018.03.13 21:06:55filled00003296<03>0-1.43
2018.03.14 17:31:393299NZDJPYbuy0.02 / 0.020.0002018.03.14 17:31:39filled00003296<04>0-1.43
2018.03.14 17:35:403300NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 17:35:403301NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 17:35:403302NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 17:35:403303NZDJPYbuy0.02 / 0.020.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 17:35:403304NZDJPYbuy0.03 / 0.030.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 17:35:403305NZDJPYbuy0.04 / 0.040.0002018.03.14 17:35:40filledtp 77.728
2018.03.14 18:30:003306NZDJPYsell0.01 / 0.010.0002018.03.14 18:30:00filled00000000<01>0-1.43
2018.03.14 23:45:203307NZDJPYbuy0.01 / 0.010.0002018.03.14 23:45:20filledtp 77.709
2018.03.15 04:30:023308NZDJPYsell0.01 / 0.010.0002018.03.15 04:30:02filled00000000<01>0-1.43
2018.03.15 07:13:133309NZDJPYbuy0.01 / 0.010.0002018.03.15 07:13:13filledtp 77.527
2018.03.15 08:30:073310NZDJPYsell0.01 / 0.010.0002018.03.15 08:30:07filled00000000<01>0-1.43
2018.03.15 11:43:403311NZDJPYbuy0.01 / 0.010.0002018.03.15 11:43:40filledtp 77.470
2018.03.15 12:16:203312NZDJPYbuy0.03 / 0.030.0002018.03.15 12:16:20filled00003296<05>0-1.43
2018.03.15 17:30:003313NZDJPYsell0.01 / 0.010.0002018.03.15 17:30:00filled00000000<01>0-1.43
2018.03.15 17:50:543314NZDJPYbuy0.01 / 0.010.0002018.03.15 17:50:54filledtp 77.241
2018.03.15 21:30:003315NZDJPYsell0.01 / 0.010.0002018.03.15 21:30:00filled00000000<01>0-1.43
2018.03.16 02:26:463316NZDJPYbuy0.01 / 0.010.0002018.03.16 02:26:46filledtp 77.125
2018.03.16 02:31:083317NZDJPYbuy0.04 / 0.040.0002018.03.16 02:31:08filled00003296<06>0-1.43
2018.03.16 06:42:333318NZDJPYbuy0.06 / 0.060.0002018.03.16 06:42:33filled00003296<07>0-1.43
2018.03.16 09:00:003319NZDJPYsell0.01 / 0.010.0002018.03.16 09:00:00filled00000000<01>0-1.43
2018.03.16 09:49:303320NZDJPYbuy0.01 / 0.010.0002018.03.16 09:49:30filledtp 76.717
2018.03.16 15:00:003321NZDJPYsell0.01 / 0.010.0002018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 22:18:433322NZDJPYbuy0.01 / 0.010.0002018.03.16 22:18:43filledtp 76.460
2018.03.19 01:30:143323NZDJPYsell0.01 / 0.010.0002018.03.19 01:30:14filled00000000<01>0-1.43
2018.03.19 03:04:203324NZDJPYbuy0.01 / 0.010.0002018.03.19 03:04:20filledtp 76.421
2018.03.19 04:30:083325NZDJPYsell0.01 / 0.010.0002018.03.19 04:30:08filled00000000<01>0-1.43
2018.03.19 06:07:003326NZDJPYbuy0.01 / 0.010.0002018.03.19 06:07:00filledtp 76.254
2018.03.19 06:11:233327NZDJPYbuy0.12 / 0.120.0002018.03.19 06:11:23filled00003296<08>0-1.43
2018.03.19 09:00:003328NZDJPYsell0.01 / 0.010.0002018.03.19 09:00:00filled00000000<01>0-1.43
2018.03.19 11:24:483329NZDJPYsell0.01 / 0.010.0002018.03.19 11:24:48filled00003328<02>0-1.43
2018.03.19 12:32:003330NZDJPYsell0.01 / 0.010.0002018.03.19 12:32:00filled00003328<03>0-1.43
2018.03.19 21:03:233331NZDJPYsell0.02 / 0.020.0002018.03.19 21:03:23filled00003328<04>0-1.43
2018.03.19 21:06:563332NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563333NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563334NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563335NZDJPYsell0.02 / 0.020.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563336NZDJPYsell0.03 / 0.030.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563337NZDJPYsell0.04 / 0.040.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563338NZDJPYsell0.06 / 0.060.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563339NZDJPYsell0.12 / 0.120.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 22:30:003340NZDJPYbuy0.01 / 0.010.0002018.03.19 22:30:00filled00000000<01>0-1.43
2018.03.20 01:25:183341NZDJPYbuy0.01 / 0.010.0002018.03.20 01:25:18filled00003340<02>0-1.43
2018.03.20 03:43:033342NZDJPYsell0.01 / 0.010.0002018.03.20 03:43:03filledtp 76.951
2018.03.20 03:43:033343NZDJPYsell0.01 / 0.010.0002018.03.20 03:43:03filledtp 76.951
2018.03.20 05:30:003344NZDJPYbuy0.01 / 0.010.0002018.03.20 05:30:00filled00000000<01>0-1.43
2018.03.20 09:34:033345NZDJPYsell0.01 / 0.010.0002018.03.20 09:34:03filledtp 76.967
2018.03.20 10:30:003346NZDJPYbuy0.01 / 0.010.0002018.03.20 10:30:00filled00000000<01>0-1.43
2018.03.20 11:32:143347NZDJPYbuy0.01 / 0.010.0002018.03.20 11:32:14filled00003346<02>0-1.43
2018.03.20 12:56:073348NZDJPYsell0.01 / 0.010.0002018.03.20 12:56:07filledtp 76.852
2018.03.20 12:56:073349NZDJPYsell0.01 / 0.010.0002018.03.20 12:56:07filledtp 76.852
2018.03.20 14:00:003350NZDJPYbuy0.01 / 0.010.0002018.03.20 14:00:00filled00000000<01>0-1.43
2018.03.20 15:37:573351NZDJPYbuy0.01 / 0.010.0002018.03.20 15:37:57filled00003350<02>0-1.43
2018.03.20 18:55:533352NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:53filledtp 76.486
2018.03.20 18:55:533353NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:53filledtp 76.486
2018.03.20 18:55:533354NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:53filledtp 76.486
2018.03.20 18:55:533355NZDJPYbuy0.02 / 0.020.0002018.03.20 18:55:53filledtp 76.486
2018.03.20 23:43:413356NZDJPYsell0.01 / 0.010.0002018.03.20 23:43:41filled00000000<01>0-1.43
2018.03.21 02:00:303357NZDJPYbuy0.01 / 0.010.0002018.03.21 02:00:30filled00003350<03>0-1.43
2018.03.21 09:55:393358NZDJPYbuy0.01 / 0.010.0002018.03.21 09:55:39filledtp 76.334
2018.03.21 11:12:293359NZDJPYbuy0.02 / 0.020.0002018.03.21 11:12:29filled00003350<04>0-1.43
2018.03.21 12:30:033360NZDJPYsell0.01 / 0.010.0002018.03.21 12:30:03filled00000000<01>0-1.43
2018.03.21 13:43:243361NZDJPYbuy0.01 / 0.010.0002018.03.21 13:43:24filledtp 76.086
2018.03.21 16:01:003362NZDJPYsell0.01 / 0.010.0002018.03.21 16:01:00filled00000000<01>0-1.43
2018.03.21 18:08:583363NZDJPYsell0.01 / 0.010.0002018.03.21 18:08:58filled00003362<02>0-1.43
2018.03.21 20:12:553364NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:55filledtp 76.534
2018.03.21 20:12:553365NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:55filledtp 76.534
2018.03.21 20:12:553366NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:55filledtp 76.534
2018.03.21 20:12:553367NZDJPYsell0.02 / 0.020.0002018.03.21 20:12:55filledtp 76.534
2018.03.21 21:00:443368NZDJPYsell0.01 / 0.010.0002018.03.21 21:00:44filled00003362<03>0-1.43
2018.03.22 01:01:023369NZDJPYbuy0.01 / 0.010.0002018.03.22 01:01:02filled00000000<01>0-1.43
2018.03.22 10:27:003370NZDJPYsell0.01 / 0.010.0002018.03.22 10:27:00filledtp 76.680
2018.03.22 12:00:003371NZDJPYbuy0.01 / 0.010.0002018.03.22 12:00:00filled00000000<01>0-1.43
2018.03.22 14:39:323372NZDJPYbuy0.01 / 0.010.0002018.03.22 14:39:32filled00003371<02>0-1.43
2018.03.22 14:40:123373NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.248
2018.03.22 14:40:123374NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.248
2018.03.22 14:40:123375NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.248
2018.03.22 16:30:033376NZDJPYsell0.01 / 0.010.0002018.03.22 16:30:03filled00000000<01>0-1.43
2018.03.22 16:47:053377NZDJPYbuy0.01 / 0.010.0002018.03.22 16:47:05filledtp 76.180
2018.03.22 17:35:523378NZDJPYbuy0.01 / 0.010.0002018.03.22 17:35:52filled00003371<03>0-1.43
2018.03.22 18:33:343379NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.394
2018.03.22 18:33:343380NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.394
2018.03.22 18:33:343381NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.394
2018.03.22 20:30:003382NZDJPYbuy0.01 / 0.010.0002018.03.22 20:30:00filled00000000<01>0-1.43
2018.03.22 22:01:573383NZDJPYbuy0.01 / 0.010.0002018.03.22 22:01:57filled00003382<02>0-1.43
2018.03.23 00:33:543384NZDJPYbuy0.01 / 0.010.0002018.03.23 00:33:54filled00003382<03>0-1.43
2018.03.23 02:30:023385NZDJPYsell0.01 / 0.010.0002018.03.23 02:30:02filled00000000<01>0-1.43
2018.03.23 04:34:223386NZDJPYbuy0.01 / 0.010.0002018.03.23 04:34:22filledtp 75.673
2018.03.23 09:00:003387NZDJPYsell0.01 / 0.010.0002018.03.23 09:00:00filled00000000<01>0-1.43
2018.03.23 10:01:383388NZDJPYsell0.01 / 0.010.0002018.03.23 10:01:38filled00003387<02>0-1.43
2018.03.23 14:00:223389NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:22filled00003387<03>0-1.43
2018.03.23 14:00:393390NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:39filledtp 76.204
2018.03.23 14:00:393391NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:39filledtp 76.204
2018.03.23 14:00:393392NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:39filledtp 76.204
2018.03.23 17:30:003393NZDJPYbuy0.01 / 0.010.0002018.03.23 17:30:00filled00000000<01>0-1.43
2018.03.23 18:02:113394NZDJPYbuy0.01 / 0.010.0002018.03.23 18:02:11filled00003393<02>0-1.43
2018.03.23 19:24:153395NZDJPYsell0.01 / 0.010.0002018.03.23 19:24:15filledtp 76.322
2018.03.23 19:24:153396NZDJPYsell0.01 / 0.010.0002018.03.23 19:24:15filledtp 76.322
2018.03.23 21:07:003397NZDJPYbuy0.01 / 0.010.0002018.03.23 21:07:00filled00000000<01>0-1.43
2018.03.23 21:48:383398NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.850
2018.03.23 21:48:383399NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.850
2018.03.23 21:48:383400NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.850
2018.03.26 01:44:213401NZDJPYbuy0.01 / 0.010.0002018.03.26 01:44:21filled00003397<02>0-1.43
2018.03.26 03:47:203402NZDJPYsell0.01 / 0.010.0002018.03.26 03:47:20filledtp 76.063
2018.03.26 03:47:203403NZDJPYsell0.01 / 0.010.0002018.03.26 03:47:20filledtp 76.063
2018.03.26 04:00:003404NZDJPYsell0.01 / 0.010.0002018.03.26 04:00:00filled00000000<01>0-1.43
2018.03.26 06:01:443405NZDJPYsell0.01 / 0.010.0002018.03.26 06:01:44filled00003404<02>0-1.43
2018.03.26 07:30:003406NZDJPYbuy0.01 / 0.010.0002018.03.26 07:30:00filled00000000<01>0-1.43
2018.03.26 09:15:183407NZDJPYsell0.01 / 0.010.0002018.03.26 09:15:18filledtp 76.426
2018.03.26 10:14:053408NZDJPYsell0.01 / 0.010.0002018.03.26 10:14:05filled00003404<03>0-1.43
2018.03.26 18:00:003409NZDJPYbuy0.01 / 0.010.0002018.03.26 18:00:00filled00000000<01>0-1.43
2018.03.26 19:22:413410NZDJPYsell0.01 / 0.010.0002018.03.26 19:22:41filledtp 76.685
2018.03.26 21:55:233411NZDJPYsell0.02 / 0.020.0002018.03.26 21:55:23filled00003404<04>0-1.43
2018.03.27 11:00:013412NZDJPYbuy0.01 / 0.010.0002018.03.27 11:00:01filled00000000<01>0-1.43
2018.03.27 18:43:333413NZDJPYsell0.01 / 0.010.0002018.03.27 18:43:33filledtp 76.984
2018.03.27 21:00:073414NZDJPYbuy0.01 / 0.010.0002018.03.27 21:00:07filled00000000<01>0-1.43
2018.03.27 22:01:233415NZDJPYbuy0.01 / 0.010.0002018.03.27 22:01:23filled00003414<02>0-1.43
2018.03.28 14:23:513416NZDJPYsell0.01 / 0.010.0002018.03.28 14:23:51filledtp 76.873
2018.03.28 14:23:513417NZDJPYsell0.01 / 0.010.0002018.03.28 14:23:51filledtp 76.873
2018.03.28 15:31:283418NZDJPYsell0.03 / 0.030.0002018.03.28 15:31:28filled00003404<05>0-1.43
2018.03.28 16:30:003419NZDJPYbuy0.01 / 0.010.0002018.03.28 16:30:00filled00000000<01>0-1.43
2018.03.28 17:43:533420NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:53filledtp 76.672
2018.03.28 17:43:533421NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:53filledtp 76.672
2018.03.28 17:43:533422NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:53filledtp 76.672
2018.03.28 17:43:533423NZDJPYbuy0.02 / 0.020.0002018.03.28 17:43:53filledtp 76.672
2018.03.28 17:43:533424NZDJPYbuy0.03 / 0.030.0002018.03.28 17:43:53filledtp 76.672
2018.03.28 18:01:523425NZDJPYbuy0.01 / 0.010.0002018.03.28 18:01:52filled00003419<02>0-1.43
2018.03.28 18:11:343426NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.913
2018.03.28 18:11:343427NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.913
2018.03.28 19:00:003428NZDJPYsell0.01 / 0.010.0002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.29 01:01:003429NZDJPYbuy0.01 / 0.010.0002018.03.29 01:01:00filled00000000<01>0-1.43
2018.03.29 04:30:313430NZDJPYbuy0.01 / 0.010.0002018.03.29 04:30:31filled00003429<02>0-1.43
2018.03.29 04:31:203431NZDJPYbuy0.01 / 0.010.0002018.03.29 04:31:20filledtp 76.797
2018.03.29 07:30:003432NZDJPYsell0.01 / 0.010.0002018.03.29 07:30:00filled00000000<01>0-1.43
2018.03.29 08:26:023433NZDJPYbuy0.01 / 0.010.0002018.03.29 08:26:02filledtp 76.597
2018.03.29 08:26:023434NZDJPYbuy0.01 / 0.010.0002018.03.29 08:26:02filled00003429<03>0-1.43
2018.03.29 11:30:003435NZDJPYsell0.01 / 0.010.0002018.03.29 11:30:00filled00000000<01>0-1.43
2018.03.29 16:50:283436NZDJPYbuy0.01 / 0.010.0002018.03.29 16:50:28filledtp 76.601
2018.03.29 18:00:003437NZDJPYsell0.01 / 0.010.0002018.03.29 18:00:00filled00000000<01>0-1.43
2018.03.29 20:00:533438NZDJPYsell0.01 / 0.010.0002018.03.29 20:00:53filled00003437<02>0-1.43
2018.03.29 20:44:043439NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:04filledtp 76.925
2018.03.29 20:44:043440NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:04filledtp 76.925
2018.03.29 20:44:043441NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:04filledtp 76.925
2018.03.29 23:00:003442NZDJPYbuy0.01 / 0.010.0002018.03.29 23:00:00filled00000000<01>0-1.43
2018.03.30 04:33:083443NZDJPYbuy0.01 / 0.010.0002018.03.30 04:33:08filled00003442<02>0-1.43
2018.03.30 06:52:173444NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:17filledtp 76.960
2018.03.30 06:52:173445NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:17filledtp 76.960
2018.03.30 08:00:003446NZDJPYbuy0.01 / 0.010.0002018.03.30 08:00:00filled00000000<01>0-1.43
2018.03.30 11:38:263447NZDJPYsell0.01 / 0.010.0002018.03.30 11:38:26filledtp 76.970
2018.03.30 13:32:233448NZDJPYbuy0.01 / 0.010.0002018.03.30 13:32:23filled00000000<01>0-1.43
2018.03.30 23:26:123449NZDJPYsell0.01 / 0.010.0002018.03.30 23:26:12filledtp 76.969
2018.04.02 02:30:013450NZDJPYbuy0.01 / 0.010.0002018.04.02 02:30:01filled00000000<01>0-1.43
2018.04.02 18:00:383451NZDJPYbuy0.01 / 0.010.0002018.04.02 18:00:38filled00003450<02>0-1.43
2018.04.02 18:06:093452NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:09filledtp 76.661
2018.04.02 18:06:093453NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:09filledtp 76.661
2018.04.02 19:01:573454NZDJPYbuy0.01 / 0.010.0002018.04.02 19:01:57filled00003450<03>0-1.43
2018.04.02 21:01:423455NZDJPYbuy0.02 / 0.020.0002018.04.02 21:01:42filled00003450<04>0-1.43
2018.04.02 22:00:003456NZDJPYsell0.01 / 0.010.0002018.04.02 22:00:00filled00000000<01>0-1.43
2018.04.03 02:40:183457NZDJPYbuy0.01 / 0.010.0002018.04.03 02:40:18filledtp 76.212
2018.04.03 04:00:003458NZDJPYsell0.01 / 0.010.0002018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 06:36:123459NZDJPYsell0.01 / 0.010.0002018.04.03 06:36:12filled00003458<02>0-1.43
2018.04.03 08:31:383460NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.631
2018.04.03 08:31:383461NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.631
2018.04.03 08:31:383462NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.631
2018.04.03 08:31:383463NZDJPYsell0.02 / 0.020.0002018.04.03 08:31:38filledtp 76.631
2018.04.03 08:46:423464NZDJPYsell0.01 / 0.010.0002018.04.03 08:46:42filled00003458<03>0-1.43
2018.04.03 09:34:103465NZDJPYsell0.02 / 0.020.0002018.04.03 09:34:10filled00003458<04>0-1.43
2018.04.03 14:00:003466NZDJPYbuy0.01 / 0.010.0002018.04.03 14:00:00filled00000000<01>0-1.43
2018.04.03 15:10:523467NZDJPYsell0.01 / 0.010.0002018.04.03 15:10:52filledtp 77.081
2018.04.03 15:30:113468NZDJPYsell0.03 / 0.030.0002018.04.03 15:30:11filled00003458<05>0-1.43
2018.04.03 17:30:003469NZDJPYbuy0.01 / 0.010.0002018.04.03 17:30:00filled00000000<01>0-1.43
2018.04.03 17:47:493470NZDJPYsell0.01 / 0.010.0002018.04.03 17:47:49filledtp 77.355
2018.04.03 21:30:003471NZDJPYbuy0.01 / 0.010.0002018.04.03 21:30:00filled00000000<01>0-1.43
2018.04.03 22:09:103472NZDJPYsell0.01 / 0.010.0002018.04.03 22:09:10filledtp 77.452
2018.04.03 23:30:003473NZDJPYbuy0.01 / 0.010.0002018.04.03 23:30:00filled00000000<01>0-1.43
2018.04.04 04:59:423474NZDJPYsell0.01 / 0.010.0002018.04.04 04:59:42filledtp 77.474
2018.04.04 05:09:553475NZDJPYsell0.04 / 0.040.0002018.04.04 05:09:55filled00003458<06>0-1.43
2018.04.04 08:30:003476NZDJPYbuy0.01 / 0.010.0002018.04.04 08:30:00filled00000000<01>0-1.43
2018.04.04 11:00:423477NZDJPYbuy0.01 / 0.010.0002018.04.04 11:00:42filled00003476<02>0-1.43
2018.04.04 17:46:013478NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:01filledtp 77.603
2018.04.04 17:46:013479NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:01filledtp 77.603
2018.04.04 21:14:393480NZDJPYsell0.06 / 0.060.0002018.04.04 21:14:39filled00003458<07>0-1.43
2018.04.05 08:00:003481NZDJPYbuy0.01 / 0.010.0002018.04.05 08:00:00filled00000000<01>0-1.43
2018.04.05 10:20:373482NZDJPYsell0.01 / 0.010.0002018.04.05 10:20:37filledtp 78.110
2018.04.05 13:00:003483NZDJPYbuy0.01 / 0.010.0002018.04.05 13:00:00filled00000000<01>0-1.43
2018.04.05 15:11:383484NZDJPYsell0.01 / 0.010.0002018.04.05 15:11:38filledtp 78.100
2018.04.05 20:00:003485NZDJPYbuy0.01 / 0.010.0002018.04.05 20:00:00filled00000000<01>0-1.43
2018.04.06 02:02:323486NZDJPYbuy0.01 / 0.010.0002018.04.06 02:02:32filled00003485<02>0-1.43
2018.04.06 21:01:443487NZDJPYbuy0.01 / 0.010.0002018.04.06 21:01:44filled00003485<03>0-1.43
2018.04.09 05:58:083488NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.021
2018.04.09 05:58:083489NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.021
2018.04.09 05:58:083490NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.021
2018.04.09 11:00:003491NZDJPYbuy0.01 / 0.010.0002018.04.09 11:00:00filled00000000<01>0-1.43
2018.04.09 17:38:063492NZDJPYsell0.01 / 0.010.0002018.04.09 17:38:06filledtp 78.241
2018.04.09 20:02:013493NZDJPYbuy0.01 / 0.010.0002018.04.09 20:02:01filled00000000<01>0-1.43
2018.04.09 21:43:573494NZDJPYbuy0.01 / 0.010.0002018.04.09 21:43:57filled00003493<02>0-1.43
2018.04.10 03:09:183495NZDJPYbuy0.01 / 0.010.0002018.04.10 03:09:18filled00003493<03>0-1.43
2018.04.10 05:12:363496NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.258
2018.04.10 05:12:363497NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.258
2018.04.10 05:12:363498NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.258
2018.04.10 05:30:093499NZDJPYsell0.12 / 0.120.0002018.04.10 05:30:09filled00003458<08>0-1.43
2018.04.10 07:00:003500NZDJPYbuy0.01 / 0.010.0002018.04.10 07:00:00filled00000000<01>0-1.43
2018.04.10 09:05:083501NZDJPYsell0.01 / 0.010.0002018.04.10 09:05:08filledtp 78.587
2018.04.10 11:00:003502NZDJPYbuy0.01 / 0.010.0002018.04.10 11:00:00filled00000000<01>0-1.43
2018.04.10 11:57:513503NZDJPYsell0.01 / 0.010.0002018.04.10 11:57:51filledtp 78.566
2018.04.10 21:03:263504NZDJPYsell0.28 / 0.280.0002018.04.10 21:03:26filled00003458<09>0-1.43
2018.04.10 22:30:003505NZDJPYbuy0.01 / 0.010.0002018.04.10 22:30:00filled00000000<01>0-1.43
2018.04.11 03:45:273506NZDJPYbuy0.01 / 0.010.0002018.04.11 03:45:27filled00003505<02>0-1.43
2018.04.11 15:35:213507NZDJPYbuy0.01 / 0.010.0002018.04.11 15:35:21filled00003505<03>0-1.43
2018.04.12 10:26:303508NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:30filledtp 78.961
2018.04.12 10:26:303509NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:30filledtp 78.961
2018.04.12 10:26:303510NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:30filledtp 78.961
2018.04.12 15:31:013511NZDJPYbuy0.01 / 0.010.0002018.04.12 15:31:01filled00000000<01>0-1.43
2018.04.12 18:01:303512NZDJPYsell0.01 / 0.010.0002018.04.12 18:01:30filledtp 79.177
2018.04.12 20:30:003513NZDJPYbuy0.01 / 0.010.0002018.04.12 20:30:00filled00000000<01>0-1.43
2018.04.13 03:34:163514NZDJPYsell0.01 / 0.010.0002018.04.13 03:34:16filledtp 79.233
2018.04.13 05:30:003515NZDJPYbuy0.01 / 0.010.0002018.04.13 05:30:00filled00000000<01>0-1.43
2018.04.13 08:15:063516NZDJPYsell0.01 / 0.010.0002018.04.13 08:15:06filledtp 79.234
2018.04.13 12:30:063517NZDJPYbuy0.01 / 0.010.0002018.04.13 12:30:06filled00000000<01>0-1.43
2018.04.13 16:23:053518NZDJPYbuy0.01 / 0.010.0002018.04.13 16:23:05filled00003517<02>0-1.43
2018.04.13 18:04:193519NZDJPYbuy0.01 / 0.010.0002018.04.13 18:04:19filled00003517<03>0-1.43
2018.04.16 08:20:123520NZDJPYbuy0.02 / 0.020.0002018.04.16 08:20:12filled00003517<04>0-1.43
2018.04.17 08:29:443521NZDJPYbuy0.03 / 0.030.0002018.04.17 08:29:44filled00003517<05>0-1.43
2018.04.19 18:31:583522NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583523NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583524NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583525NZDJPYbuy0.02 / 0.020.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583526NZDJPYbuy0.03 / 0.030.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583527NZDJPYbuy0.04 / 0.040.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583528NZDJPYbuy0.06 / 0.060.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583529NZDJPYbuy0.12 / 0.120.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 18:31:583530NZDJPYbuy0.28 / 0.280.0002018.04.19 18:31:58filledtp 78.293
2018.04.19 19:00:323531NZDJPYbuy0.04 / 0.040.0002018.04.19 19:00:32filled00003517<06>0-1.43
2018.04.19 23:00:003532NZDJPYsell0.01 / 0.010.0002018.04.19 23:00:00filled00000000<01>0-1.43
2018.04.20 03:06:513533NZDJPYbuy0.01 / 0.010.0002018.04.20 03:06:51filledtp 77.898
2018.04.20 05:00:003534NZDJPYsell0.01 / 0.010.0002018.04.20 05:00:00filled00000000<01>0-1.43
2018.04.20 06:02:063535NZDJPYbuy0.01 / 0.010.0002018.04.20 06:02:06filledtp 77.957
2018.04.20 10:45:013536NZDJPYbuy0.06 / 0.060.0002018.04.20 10:45:01filled00003517<07>0-1.43
2018.04.20 13:30:013537NZDJPYsell0.01 / 0.010.0002018.04.20 13:30:01filled00000000<01>0-1.43
2018.04.20 18:45:473538NZDJPYbuy0.01 / 0.010.0002018.04.20 18:45:47filledtp 77.603
2018.04.20 23:00:003539NZDJPYsell0.01 / 0.010.0002018.04.20 23:00:00filled00000000<01>0-1.43
2018.04.23 01:04:233540NZDJPYsell0.01 / 0.010.0002018.04.23 01:04:23filled00003539<02>0-1.43
2018.04.24 04:45:593541NZDJPYbuy0.01 / 0.010.0002018.04.24 04:45:59filledtp 77.490
2018.04.24 04:45:593542NZDJPYbuy0.01 / 0.010.0002018.04.24 04:45:59filledtp 77.490
2018.04.24 07:00:003543NZDJPYsell0.01 / 0.010.0002018.04.24 07:00:00filled00000000<01>0-1.43
2018.04.24 10:00:443544NZDJPYbuy0.01 / 0.010.0002018.04.24 10:00:44filledtp 77.350
2018.04.24 13:30:003545NZDJPYsell0.01 / 0.010.0002018.04.24 13:30:00filled00000000<01>0-1.43
2018.04.24 16:41:193546NZDJPYsell0.01 / 0.010.0002018.04.24 16:41:19filled00003545<02>0-1.43
2018.04.24 19:34:583547NZDJPYbuy0.01 / 0.010.0002018.04.24 19:34:58filledtp 77.493
2018.04.24 19:34:583548NZDJPYbuy0.01 / 0.010.0002018.04.24 19:34:58filledtp 77.493
2018.04.24 21:06:053549NZDJPYbuy0.12 / 0.120.0002018.04.24 21:06:05filled00003517<08>0-1.43
2018.04.24 22:30:003550NZDJPYsell0.01 / 0.010.0002018.04.24 22:30:00filled00000000<01>0-1.43
2018.04.25 09:36:493551NZDJPYbuy0.01 / 0.010.0002018.04.25 09:36:49filledtp 77.298
2018.04.25 13:00:003552NZDJPYsell0.01 / 0.010.0002018.04.25 13:00:00filled00000000<01>0-1.43
2018.04.25 14:23:273553NZDJPYbuy0.01 / 0.010.0002018.04.25 14:23:27filledtp 77.259
2018.04.25 16:00:003554NZDJPYsell0.01 / 0.010.0002018.04.25 16:00:00filled00000000<01>0-1.43
2018.04.26 02:26:013555NZDJPYsell0.01 / 0.010.0002018.04.26 02:26:01filled00003554<02>0-1.43
2018.04.26 07:55:323556NZDJPYbuy0.01 / 0.010.0002018.04.26 07:55:32filledtp 77.197
2018.04.26 07:55:323557NZDJPYbuy0.01 / 0.010.0002018.04.26 07:55:32filledtp 77.197
2018.04.26 16:30:003558NZDJPYsell0.01 / 0.010.0002018.04.26 16:30:00filled00000000<01>0-1.43
2018.04.26 17:18:013559NZDJPYbuy0.01 / 0.010.0002018.04.26 17:18:01filledtp 77.246
2018.04.26 20:00:003560NZDJPYsell0.01 / 0.010.0002018.04.26 20:00:00filled00000000<01>0-1.43
2018.04.27 03:26:363561NZDJPYbuy0.01 / 0.010.0002018.04.27 03:26:36filledtp 77.114
2018.04.27 06:00:003562NZDJPYsell0.01 / 0.010.0002018.04.27 06:00:00filled00000000<01>0-1.43
2018.04.27 10:10:083563NZDJPYbuy0.01 / 0.010.0002018.04.27 10:10:08filledtp 77.042
2018.04.27 12:30:013564NZDJPYsell0.01 / 0.010.0002018.04.27 12:30:01filled00000000<01>0-1.43
2018.04.27 17:12:143565NZDJPYbuy0.01 / 0.010.0002018.04.27 17:12:14filledtp 77.024
2018.04.27 18:30:013566NZDJPYsell0.01 / 0.010.0002018.04.27 18:30:01filled00000000<01>0-1.43
2018.04.27 22:19:423567NZDJPYsell0.01 / 0.010.0002018.04.27 22:19:42filled00003566<02>0-1.43
2018.04.30 05:58:403568NZDJPYbuy0.01 / 0.010.0002018.04.30 05:58:40filledtp 77.089
2018.04.30 05:58:403569NZDJPYbuy0.01 / 0.010.0002018.04.30 05:58:40filledtp 77.089
2018.04.30 07:00:003570NZDJPYsell0.01 / 0.010.0002018.04.30 07:00:00filled00000000<01>0-1.43
2018.04.30 13:42:103571NZDJPYbuy0.01 / 0.010.0002018.04.30 13:42:10filledtp 77.055
2018.04.30 18:00:003572NZDJPYsell0.01 / 0.010.0002018.04.30 18:00:00filled00000000<01>0-1.43
2018.04.30 18:48:183573NZDJPYbuy0.01 / 0.010.0002018.04.30 18:48:18filledtp 76.954
2018.05.01 02:30:273574NZDJPYsell0.01 / 0.010.0002018.05.01 02:30:27filled00000000<01>0-1.43
2018.05.01 17:55:013575NZDJPYbuy0.01 / 0.010.0002018.05.01 17:55:01filledtp 76.751
2018.05.01 18:00:003576NZDJPYsell0.01 / 0.010.0002018.05.01 18:00:00filled00000000<01>0-1.43
2018.05.02 00:26:163577NZDJPYsell0.01 / 0.010.0002018.05.02 00:26:16filled00003576<02>0-1.43
2018.05.02 10:41:263578NZDJPYsell0.01 / 0.010.0002018.05.02 10:41:26filled00003576<03>0-1.43
2018.05.02 22:17:013579NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.855
2018.05.02 22:17:013580NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.855
2018.05.02 22:17:013581NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.855
2018.05.03 01:01:043582NZDJPYsell0.01 / 0.010.0002018.05.03 01:01:04filled00000000<01>0-1.43
2018.05.03 11:36:363583NZDJPYsell0.01 / 0.010.0002018.05.03 11:36:36filled00003582<02>0-1.43
2018.05.03 17:33:373584NZDJPYbuy0.01 / 0.010.0002018.05.03 17:33:37filledtp 76.795
2018.05.03 17:33:373585NZDJPYbuy0.01 / 0.010.0002018.05.03 17:33:37filledtp 76.795
2018.05.03 17:35:063586NZDJPYbuy0.28 / 0.280.0002018.05.03 17:35:06filled00003517<09>0-1.43
2018.05.03 19:00:013587NZDJPYsell0.01 / 0.010.0002018.05.03 19:00:01filled00000000<01>0-1.43
2018.05.03 19:39:493588NZDJPYsell0.01 / 0.010.0002018.05.03 19:39:49filled00003587<02>0-1.43
2018.05.04 09:36:013589NZDJPYbuy0.01 / 0.010.0002018.05.04 09:36:01filledtp 76.580
2018.05.04 09:36:013590NZDJPYbuy0.01 / 0.010.0002018.05.04 09:36:01filledtp 76.580
2018.05.04 13:00:013591NZDJPYsell0.01 / 0.010.0002018.05.04 13:00:01filled00000000<01>0-1.43
2018.05.04 15:13:143592NZDJPYbuy0.01 / 0.010.0002018.05.04 15:13:14filledtp 76.381
2018.05.04 17:30:003593NZDJPYsell0.01 / 0.010.0002018.05.04 17:30:00filled00000000<01>0-1.43
2018.05.07 02:22:443594NZDJPYsell0.01 / 0.010.0002018.05.07 02:22:44filled00003593<02>0-1.43
2018.05.07 04:15:513595NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:51filledtp 76.431
2018.05.07 04:15:513596NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:51filledtp 76.431
2018.05.07 05:30:003597NZDJPYsell0.01 / 0.010.0002018.05.07 05:30:00filled00000000<01>0-1.43
2018.05.07 15:14:583598NZDJPYbuy0.01 / 0.010.0002018.05.07 15:14:58filledtp 76.511
2018.05.07 16:00:003599NZDJPYsell0.01 / 0.010.0002018.05.07 16:00:00filled00000000<01>0-1.43
2018.05.08 05:24:473600NZDJPYbuy0.01 / 0.010.0002018.05.08 05:24:47filledtp 76.449
2018.05.08 08:00:013601NZDJPYsell0.01 / 0.010.0002018.05.08 08:00:01filled00000000<01>0-1.43
2018.05.08 11:13:463602NZDJPYbuy0.01 / 0.010.0002018.05.08 11:13:46filledtp 76.355
2018.05.08 12:41:243603NZDJPYbuy0.76 / 0.760.0002018.05.08 12:41:24filled00003517<10>0-1.43
2018.05.08 15:30:003604NZDJPYsell0.01 / 0.010.0002018.05.08 15:30:00filled00000000<01>0-1.43
2018.05.08 18:09:063605NZDJPYbuy0.01 / 0.010.0002018.05.08 18:09:06filledtp 75.950
2018.05.08 18:30:013606NZDJPYsell0.01 / 0.010.0002018.05.08 18:30:01filled00000000<01>0-1.43
2018.05.08 21:39:543607NZDJPYbuy0.01 / 0.010.0002018.05.08 21:39:54filledtp 75.976
2018.05.08 23:00:003608NZDJPYsell0.01 / 0.010.0002018.05.08 23:00:00filled00000000<01>0-1.43
2018.05.09 04:32:063609NZDJPYsell0.01 / 0.010.0002018.05.09 04:32:06filled00003608<02>0-1.43
2018.05.09 11:51:233610NZDJPYsell0.01 / 0.010.0002018.05.09 11:51:23filled00003608<03>0-1.43
2018.05.09 14:34:563611NZDJPYsell0.02 / 0.020.0002018.05.09 14:34:56filled00003608<04>0-1.43
2018.05.09 14:35:133612NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133613NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133614NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133615NZDJPYsell0.02 / 0.020.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133616NZDJPYsell0.03 / 0.030.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133617NZDJPYsell0.04 / 0.040.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133618NZDJPYsell0.06 / 0.060.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133619NZDJPYsell0.12 / 0.120.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133620NZDJPYsell0.28 / 0.280.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 14:35:133621NZDJPYsell0.76 / 0.760.0002018.05.09 14:35:13filledtp 76.701
2018.05.09 15:31:003622NZDJPYbuy0.01 / 0.010.0002018.05.09 15:31:00filled00000000<01>0-1.43
2018.05.09 16:49:123623NZDJPYsell0.01 / 0.010.0002018.05.09 16:49:12filledtp 76.726
2018.05.09 18:00:003624NZDJPYbuy0.01 / 0.010.0002018.05.09 18:00:00filled00000000<01>0-1.43
2018.05.10 00:01:563625NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.296
2018.05.10 00:01:563626NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.296
2018.05.10 00:01:563627NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.296
2018.05.10 00:01:563628NZDJPYbuy0.02 / 0.020.0002018.05.10 00:01:56filledtp 76.296
2018.05.10 00:39:063629NZDJPYbuy0.01 / 0.010.0002018.05.10 00:39:06filled00003624<02>0-1.43
2018.05.10 04:00:003630NZDJPYsell0.01 / 0.010.0002018.05.10 04:00:00filled00000000<01>0-1.43
2018.05.10 04:24:503631NZDJPYbuy0.01 / 0.010.0002018.05.10 04:24:50filledtp 76.061
2018.05.10 05:05:473632NZDJPYbuy0.01 / 0.010.0002018.05.10 05:05:47filled00003624<03>0-1.43
2018.05.10 10:00:003633NZDJPYsell0.01 / 0.010.0002018.05.10 10:00:00filled00000000<01>0-1.43
2018.05.10 12:48:413634NZDJPYbuy0.01 / 0.010.0002018.05.10 12:48:41filledtp 75.975
2018.05.10 14:00:013635NZDJPYsell0.01 / 0.010.0002018.05.10 14:00:01filled00000000<01>0-1.43
2018.05.10 16:05:373636NZDJPYsell0.01 / 0.010.0002018.05.10 16:05:37filled00003635<02>0-1.43
2018.05.11 13:25:223637NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.342
2018.05.11 13:25:223638NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.342
2018.05.11 13:25:223639NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.342
2018.05.11 14:30:003640NZDJPYbuy0.01 / 0.010.0002018.05.11 14:30:00filled00000000<01>0-1.43
2018.05.11 16:30:013641NZDJPYbuy0.01 / 0.010.0002018.05.11 16:30:01filled00003640<02>0-1.43
2018.05.14 17:47:503642NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:50filledtp 75.954
2018.05.14 17:47:503643NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:50filledtp 75.954
2018.05.14 19:54:473644NZDJPYbuy0.01 / 0.010.0002018.05.14 19:54:47filled00003640<03>0-1.43
2018.05.14 22:00:003645NZDJPYsell0.01 / 0.010.0002018.05.14 22:00:00filled00000000<01>0-1.43
2018.05.15 07:39:153646NZDJPYbuy0.01 / 0.010.0002018.05.15 07:39:15filledtp 75.724
2018.05.15 10:00:003647NZDJPYsell0.01 / 0.010.0002018.05.15 10:00:00filled00000000<01>0-1.43
2018.05.15 16:00:403648NZDJPYbuy0.01 / 0.010.0002018.05.15 16:00:40filledtp 75.787
2018.05.15 18:00:003649NZDJPYsell0.01 / 0.010.0002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 22:09:323650NZDJPYbuy0.01 / 0.010.0002018.05.15 22:09:32filledtp 75.665
2018.05.15 22:18:003651NZDJPYbuy0.02 / 0.020.0002018.05.15 22:18:00filled00003640<04>0-1.43
2018.05.16 05:30:003652NZDJPYsell0.01 / 0.010.0002018.05.16 05:30:00filled00000000<01>0-1.43
2018.05.16 11:07:303653NZDJPYsell0.01 / 0.010.0002018.05.16 11:07:30filled00003652<02>0-1.43
2018.05.16 16:29:593654NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.011
2018.05.16 16:29:593655NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.011
2018.05.16 16:29:593656NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.011
2018.05.16 16:29:593657NZDJPYsell0.02 / 0.020.0002018.05.16 16:29:59filledtp 76.011
2018.05.16 17:00:403658NZDJPYsell0.01 / 0.010.0002018.05.16 17:00:40filled00003652<03>0-1.43
2018.05.16 18:00:003659NZDJPYbuy0.01 / 0.010.0002018.05.16 18:00:00filled00000000<01>0-1.43
2018.05.17 02:06:323660NZDJPYsell0.01 / 0.010.0002018.05.17 02:06:32filledtp 76.207
2018.05.17 03:30:003661NZDJPYbuy0.01 / 0.010.0002018.05.17 03:30:00filled00000000<01>0-1.43
2018.05.17 05:01:163662NZDJPYsell0.01 / 0.010.0002018.05.17 05:01:16filledtp 76.261
2018.05.17 07:00:003663NZDJPYbuy0.01 / 0.010.0002018.05.17 07:00:00filled00000000<01>0-1.43
2018.05.17 09:48:363664NZDJPYbuy0.01 / 0.010.0002018.05.17 09:48:36filled00003663<02>0-1.43
2018.05.17 12:04:263665NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.295
2018.05.17 12:04:263666NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.295
2018.05.17 13:30:003667NZDJPYbuy0.01 / 0.010.0002018.05.17 13:30:00filled00000000<01>0-1.43
2018.05.17 15:14:083668NZDJPYsell0.01 / 0.010.0002018.05.17 15:14:08filledtp 76.292
2018.05.17 16:30:003669NZDJPYbuy0.01 / 0.010.0002018.05.17 16:30:00filled00000000<01>0-1.43
2018.05.18 03:11:263670NZDJPYsell0.01 / 0.010.0002018.05.18 03:11:26filledtp 76.354
2018.05.18 03:47:223671NZDJPYsell0.02 / 0.020.0002018.05.18 03:47:22filled00003652<04>0-1.43
2018.05.18 05:00:003672NZDJPYbuy0.01 / 0.010.0002018.05.18 05:00:00filled00000000<01>0-1.43
2018.05.18 10:00:003673NZDJPYsell0.01 / 0.010.0002018.05.18 10:00:00filledtp 76.511
2018.05.18 13:00:003674NZDJPYbuy0.01 / 0.010.0002018.05.18 13:00:00filled00000000<01>0-1.43
2018.05.18 14:16:493675NZDJPYsell0.01 / 0.010.0002018.05.18 14:16:49filledtp 76.671
2018.05.18 14:32:073676NZDJPYsell0.03 / 0.030.0002018.05.18 14:32:07filled00003652<05>0-1.43
2018.05.18 18:30:003677NZDJPYbuy0.01 / 0.010.0002018.05.18 18:30:00filled00000000<01>0-1.43
2018.05.21 00:00:223678NZDJPYsell0.01 / 0.010.0002018.05.21 00:00:22filledtp 76.675
2018.05.21 02:00:003679NZDJPYbuy0.01 / 0.010.0002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 08:41:163680NZDJPYsell0.01 / 0.010.0002018.05.21 08:41:16filledtp 76.748
2018.05.21 13:00:003681NZDJPYbuy0.01 / 0.010.0002018.05.21 13:00:00filled00000000<01>0-1.43
2018.05.21 13:42:443682NZDJPYsell0.01 / 0.010.0002018.05.21 13:42:44filledtp 76.822
2018.05.21 17:30:013683NZDJPYbuy0.01 / 0.010.0002018.05.21 17:30:01filled00000000<01>0-1.43
2018.05.21 23:06:403684NZDJPYsell0.01 / 0.010.0002018.05.21 23:06:40filledtp 77.084
2018.05.21 23:06:403685NZDJPYsell0.04 / 0.040.0002018.05.21 23:06:40filled00003652<06>0-1.43
2018.05.22 03:00:003686NZDJPYbuy0.01 / 0.010.0002018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 05:40:173687NZDJPYbuy0.01 / 0.010.0002018.05.22 05:40:17filled00003686<02>0-1.43
2018.05.22 09:24:053688NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:05filledtp 77.223
2018.05.22 09:24:053689NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:05filledtp 77.223
2018.05.22 12:00:003690NZDJPYbuy0.01 / 0.010.0002018.05.22 12:00:00filled00000000<01>0-1.43
2018.05.22 13:26:223691NZDJPYbuy0.01 / 0.010.0002018.05.22 13:26:22filled00003690<02>0-1.43
2018.05.22 19:45:323692NZDJPYbuy0.01 / 0.010.0002018.05.22 19:45:32filled00003690<03>0-1.43
2018.05.23 04:35:193693NZDJPYbuy0.02 / 0.020.0002018.05.23 04:35:19filled00003690<04>0-1.43
2018.05.23 04:44:303694NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 04:44:303695NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 04:44:303696NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 04:44:303697NZDJPYbuy0.02 / 0.020.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 04:44:303698NZDJPYbuy0.03 / 0.030.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 04:44:303699NZDJPYbuy0.04 / 0.040.0002018.05.23 04:44:30filledtp 76.492
2018.05.23 05:01:563700NZDJPYbuy0.03 / 0.030.0002018.05.23 05:01:56filled00003690<05>0-1.43
2018.05.23 07:30:013701NZDJPYsell0.01 / 0.010.0002018.05.23 07:30:01filled00000000<01>0-1.43
2018.05.23 09:39:523702NZDJPYbuy0.01 / 0.010.0002018.05.23 09:39:52filledtp 76.151
2018.05.23 11:01:263703NZDJPYbuy0.04 / 0.040.0002018.05.23 11:01:26filled00003690<06>0-1.43
2018.05.23 17:00:003704NZDJPYsell0.01 / 0.010.0002018.05.23 17:00:00filled00000000<01>0-1.43
2018.05.23 18:04:403705NZDJPYbuy0.01 / 0.010.0002018.05.23 18:04:40filledtp 75.888
2018.05.23 20:00:013706NZDJPYsell0.01 / 0.010.0002018.05.23 20:00:01filled00000000<01>0-1.43
2018.05.23 21:30:043707NZDJPYsell0.01 / 0.010.0002018.05.23 21:30:04filled00003706<02>0-1.43
2018.05.24 03:07:263708NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:26filledtp 75.971
2018.05.24 03:07:263709NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:26filledtp 75.971
2018.05.24 06:00:023710NZDJPYsell0.01 / 0.010.0002018.05.24 06:00:02filled00000000<01>0-1.43
2018.05.24 06:20:183711NZDJPYbuy0.01 / 0.010.0002018.05.24 06:20:18filledtp 75.814
2018.05.24 10:30:003712NZDJPYsell0.01 / 0.010.0002018.05.24 10:30:00filled00000000<01>0-1.43
2018.05.24 16:46:243713NZDJPYbuy0.01 / 0.010.0002018.05.24 16:46:24filledtp 75.665
2018.05.24 18:00:083714NZDJPYbuy0.06 / 0.060.0002018.05.24 18:00:08filled00003690<07>0-1.43
2018.05.24 19:00:003715NZDJPYsell0.01 / 0.010.0002018.05.24 19:00:00filled00000000<01>0-1.43
2018.05.24 20:12:463716NZDJPYsell0.01 / 0.010.0002018.05.24 20:12:46filled00003715<02>0-1.43
2018.05.25 04:33:273717NZDJPYsell0.01 / 0.010.0002018.05.25 04:33:27filled00003715<03>0-1.43
2018.05.25 10:03:353718NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:35filledtp 75.652
2018.05.25 10:03:353719NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:35filledtp 75.652
2018.05.25 10:03:353720NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:35filledtp 75.652
2018.05.25 12:00:003721NZDJPYsell0.01 / 0.010.0002018.05.25 12:00:00filled00000000<01>0-1.43
2018.05.25 13:25:383722NZDJPYbuy0.01 / 0.010.0002018.05.25 13:25:38filledtp 75.821
2018.05.25 18:00:003723NZDJPYsell0.01 / 0.010.0002018.05.25 18:00:00filled00000000<01>0-1.43
2018.05.25 23:32:253724NZDJPYsell0.01 / 0.010.0002018.05.25 23:32:25filled00003723<02>0-1.43
2018.05.28 01:33:553725NZDJPYsell0.01 / 0.010.0002018.05.28 01:33:55filled00003723<03>0-1.43
2018.05.28 08:48:423726NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423727NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423728NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423729NZDJPYsell0.02 / 0.020.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423730NZDJPYsell0.03 / 0.030.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423731NZDJPYsell0.04 / 0.040.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 08:48:423732NZDJPYsell0.06 / 0.060.0002018.05.28 08:48:42filledtp 76.189
2018.05.28 09:01:173733NZDJPYsell0.02 / 0.020.0002018.05.28 09:01:17filled00003723<04>0-1.43
2018.05.28 11:00:003734NZDJPYbuy0.01 / 0.010.0002018.05.28 11:00:00filled00000000<01>0-1.43
2018.05.28 15:42:363735NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:36filledtp 75.879
2018.05.28 15:42:363736NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:36filledtp 75.879
2018.05.28 15:42:363737NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:36filledtp 75.879
2018.05.28 15:42:363738NZDJPYbuy0.02 / 0.020.0002018.05.28 15:42:36filledtp 75.879
2018.05.28 15:42:473739NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:47filled00003734<02>0-1.43
2018.05.28 23:00:003740NZDJPYsell0.01 / 0.010.0002018.05.28 23:00:00filled00000000<01>0-1.43
2018.05.29 03:52:023741NZDJPYbuy0.01 / 0.010.0002018.05.29 03:52:02filledtp 75.792
2018.05.29 04:32:073742NZDJPYbuy0.01 / 0.010.0002018.05.29 04:32:07filled00003734<03>0-1.43
2018.05.29 07:30:003743NZDJPYsell0.01 / 0.010.0002018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 09:17:533744NZDJPYbuy0.01 / 0.010.0002018.05.29 09:17:53filledtp 75.529
2018.05.29 10:30:003745NZDJPYsell0.01 / 0.010.0002018.05.29 10:30:00filled00000000<01>0-1.43
2018.05.29 10:48:353746NZDJPYbuy0.01 / 0.010.0002018.05.29 10:48:35filledtp 75.380
2018.05.29 11:30:453747NZDJPYbuy0.02 / 0.020.0002018.05.29 11:30:45filled00003734<04>0-1.43
2018.05.29 13:00:003748NZDJPYsell0.01 / 0.010.0002018.05.29 13:00:00filled00000000<01>0-1.43
2018.05.29 15:00:063749NZDJPYsell0.01 / 0.010.0002018.05.29 15:00:06filled00003748<02>0-1.43
2018.05.29 18:07:113750NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:11filledtp 75.212
2018.05.29 18:07:113751NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:11filledtp 75.212
2018.05.29 20:36:043752NZDJPYbuy0.03 / 0.030.0002018.05.29 20:36:04filled00003734<05>0-1.43
2018.05.29 22:30:003753NZDJPYsell0.01 / 0.010.0002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 23:00:303754NZDJPYsell0.01 / 0.010.0002018.05.29 23:00:30filled00003753<02>0-1.43
2018.05.30 02:29:313755NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:31filledtp 74.728
2018.05.30 02:29:313756NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:31filledtp 74.728
2018.05.30 04:00:003757NZDJPYsell0.01 / 0.010.0002018.05.30 04:00:00filled00000000<01>0-1.43
2018.05.30 06:26:283758NZDJPYsell0.01 / 0.010.0002018.05.30 06:26:28filled00003757<02>0-1.43
2018.05.30 09:08:203759NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.356
2018.05.30 09:08:203760NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.356
2018.05.30 09:08:203761NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.356
2018.05.30 09:08:203762NZDJPYsell0.02 / 0.020.0002018.05.30 09:08:20filledtp 75.356
2018.05.30 09:08:203763NZDJPYsell0.03 / 0.030.0002018.05.30 09:08:20filledtp 75.356
2018.05.30 09:30:583764NZDJPYsell0.01 / 0.010.0002018.05.30 09:30:58filled00003757<03>0-1.43
2018.05.30 10:30:003765NZDJPYbuy0.01 / 0.010.0002018.05.30 10:30:00filled00000000<01>0-1.43
2018.05.30 11:00:443766NZDJPYsell0.01 / 0.010.0002018.05.30 11:00:44filledtp 75.343
2018.05.30 13:00:473767NZDJPYsell0.02 / 0.020.0002018.05.30 13:00:47filled00003757<04>0-1.43
2018.05.30 14:00:223768NZDJPYsell0.03 / 0.030.0002018.05.30 14:00:22filled00003757<05>0-1.43
2018.05.30 16:00:003769NZDJPYbuy0.01 / 0.010.0002018.05.30 16:00:00filled00000000<01>0-1.43
2018.05.30 16:47:143770NZDJPYsell0.01 / 0.010.0002018.05.30 16:47:14filledtp 75.944
2018.05.30 19:01:323771NZDJPYsell0.04 / 0.040.0002018.05.30 19:01:32filled00003757<06>0-1.43
2018.05.31 00:37:123772NZDJPYbuy0.01 / 0.010.0002018.05.31 00:37:12filled00000000<01>0-1.43
2018.05.31 03:02:153773NZDJPYbuy0.01 / 0.010.0002018.05.31 03:02:15filled00003772<02>0-1.43
2018.05.31 04:36:333774NZDJPYbuy0.01 / 0.010.0002018.05.31 04:36:33filled00003772<03>0-1.43
2018.05.31 08:37:423775NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.021
2018.05.31 08:37:423776NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.021
2018.05.31 08:37:423777NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.021
2018.05.31 13:00:003778NZDJPYbuy0.01 / 0.010.0002018.05.31 13:00:00filled00000000<01>0-1.43
2018.05.31 13:35:503779NZDJPYsell0.01 / 0.010.0002018.05.31 13:35:50filledtp 76.257
2018.05.31 15:00:003780NZDJPYbuy0.01 / 0.010.0002018.05.31 15:00:00filled00000000<01>0-1.43
2018.05.31 17:00:593781NZDJPYbuy0.01 / 0.010.0002018.05.31 17:00:59filled00003780<02>0-1.43
2018.06.01 03:36:053782NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:05filledtp 76.327
2018.06.01 03:36:053783NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:05filledtp 76.327
2018.06.01 07:00:003784NZDJPYbuy0.01 / 0.010.0002018.06.01 07:00:00filled00000000<01>0-1.43
2018.06.01 11:32:303785NZDJPYbuy0.01 / 0.010.0002018.06.01 11:32:30filled00003784<02>0-1.43
2018.06.01 15:39:203786NZDJPYsell0.01 / 0.010.0002018.06.01 15:39:20filledtp 76.430
2018.06.01 15:39:203787NZDJPYsell0.01 / 0.010.0002018.06.01 15:39:20filledtp 76.430
2018.06.04 02:30:013788NZDJPYbuy0.01 / 0.010.0002018.06.04 02:30:01filled00000000<01>0-1.43
2018.06.04 03:02:563789NZDJPYsell0.01 / 0.010.0002018.06.04 03:02:56filledtp 76.563
2018.06.04 03:56:193790NZDJPYsell0.06 / 0.060.0002018.06.04 03:56:19filled00003757<07>0-1.43
2018.06.04 11:30:003791NZDJPYbuy0.01 / 0.010.0002018.06.04 11:30:00filled00000000<01>0-1.43
2018.06.04 12:01:323792NZDJPYsell0.01 / 0.010.0002018.06.04 12:01:32filledtp 76.985
2018.06.04 12:50:073793NZDJPYsell0.12 / 0.120.0002018.06.04 12:50:07filled00003757<08>0-1.43
2018.06.04 15:30:003794NZDJPYbuy0.01 / 0.010.0002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.04 21:13:093795NZDJPYsell0.01 / 0.010.0002018.06.04 21:13:09filledtp 77.225
2018.06.04 22:30:003796NZDJPYbuy0.01 / 0.010.0002018.06.04 22:30:00filled00000000<01>0-1.43
2018.06.05 02:17:263797NZDJPYsell0.01 / 0.010.0002018.06.05 02:17:26filledtp 77.291
2018.06.05 07:00:003798NZDJPYbuy0.01 / 0.010.0002018.06.05 07:00:00filled00000000<01>0-1.43
2018.06.05 10:46:203799NZDJPYsell0.01 / 0.010.0002018.06.05 10:46:20filledtp 77.353
2018.06.05 13:30:003800NZDJPYbuy0.01 / 0.010.0002018.06.05 13:30:00filled00000000<01>0-1.43
2018.06.05 15:30:153801NZDJPYbuy0.01 / 0.010.0002018.06.05 15:30:15filled00003800<02>0-1.43
2018.06.06 00:28:483802NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:48filledtp 77.162
2018.06.06 00:28:483803NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:48filledtp 77.162
2018.06.06 10:30:003804NZDJPYbuy0.01 / 0.010.0002018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 17:52:213805NZDJPYbuy0.01 / 0.010.0002018.06.06 17:52:21filled00003804<02>0-1.43
2018.06.07 03:21:493806NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:49filledtp 77.598
2018.06.07 03:21:493807NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:49filledtp 77.598
2018.06.07 05:00:003808NZDJPYbuy0.01 / 0.010.0002018.06.07 05:00:00filled00000000<01>0-1.43
2018.06.07 09:14:593809NZDJPYsell0.01 / 0.010.0002018.06.07 09:14:59filledtp 77.534
2018.06.07 13:30:003810NZDJPYbuy0.01 / 0.010.0002018.06.07 13:30:00filled00000000<01>0-1.43
2018.06.07 19:01:513811NZDJPYbuy0.01 / 0.010.0002018.06.07 19:01:51filled00003810<02>0-1.43
2018.06.07 20:28:373812NZDJPYbuy0.01 / 0.010.0002018.06.07 20:28:37filled00003810<03>0-1.43
2018.06.08 10:00:073813NZDJPYbuy0.02 / 0.020.0002018.06.08 10:00:07filled00003810<04>0-1.43
2018.06.11 05:47:533814NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533815NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533816NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533817NZDJPYsell0.02 / 0.020.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 11:30:003818NZDJPYbuy0.01 / 0.010.0002018.06.11 11:30:00filled00000000<01>0-1.43
2018.06.11 21:26:433819NZDJPYbuy0.01 / 0.010.0002018.06.11 21:26:43filled00003818<02>0-1.43
2018.06.12 02:13:593820NZDJPYsell0.01 / 0.010.0002018.06.12 02:13:59filledtp 77.443
2018.06.12 02:13:593821NZDJPYsell0.01 / 0.010.0002018.06.12 02:13:59filledtp 77.443
2018.06.12 03:30:003822NZDJPYbuy0.01 / 0.010.0002018.06.12 03:30:00filled00000000<01>0-1.43
2018.06.12 04:48:383823NZDJPYsell0.01 / 0.010.0002018.06.12 04:48:38filledtp 77.459
2018.06.12 07:38:393824NZDJPYsell0.28 / 0.280.0002018.06.12 07:38:39filled00003757<09>0-1.43
2018.06.12 09:30:003825NZDJPYbuy0.01 / 0.010.0002018.06.12 09:30:00filled00000000<01>0-1.43
2018.06.12 13:01:183826NZDJPYbuy0.01 / 0.010.0002018.06.12 13:01:18filled00003825<02>0-1.43
2018.06.13 12:46:003827NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.684
2018.06.13 12:46:003828NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.684
2018.06.13 17:00:003829NZDJPYbuy0.01 / 0.010.0002018.06.13 17:00:00filled00000000<01>0-1.43
2018.06.13 18:32:183830NZDJPYsell0.01 / 0.010.0002018.06.13 18:32:18filledtp 77.797
2018.06.13 23:30:003831NZDJPYbuy0.01 / 0.010.0002018.06.13 23:30:00filled00000000<01>0-1.43
2018.06.14 16:11:363832NZDJPYsell0.01 / 0.010.0002018.06.14 16:11:36filledtp 77.586
2018.06.14 18:30:003833NZDJPYbuy0.01 / 0.010.0002018.06.14 18:30:00filled00000000<01>0-1.43
2018.06.14 19:29:503834NZDJPYbuy0.01 / 0.010.0002018.06.14 19:29:50filled00003833<02>0-1.43
2018.06.15 03:01:133835NZDJPYbuy0.01 / 0.010.0002018.06.15 03:01:13filled00003833<03>0-1.43
2018.06.15 03:11:373836NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373837NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373838NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373839NZDJPYbuy0.02 / 0.020.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373840NZDJPYbuy0.03 / 0.030.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373841NZDJPYbuy0.04 / 0.040.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373842NZDJPYbuy0.06 / 0.060.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373843NZDJPYbuy0.12 / 0.120.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 03:11:373844NZDJPYbuy0.28 / 0.280.0002018.06.15 03:11:37filledtp 76.950
2018.06.15 05:30:003845NZDJPYsell0.01 / 0.010.0002018.06.15 05:30:00filled00000000<01>0-1.43
2018.06.15 08:29:083846NZDJPYsell0.01 / 0.010.0002018.06.15 08:29:08filled00003845<02>0-1.43
2018.06.15 10:00:273847NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:27filledtp 76.854
2018.06.15 10:00:273848NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:27filledtp 76.854
2018.06.15 10:37:453849NZDJPYbuy0.02 / 0.020.0002018.06.15 10:37:45filled00003833<04>0-1.43
2018.06.15 14:30:013850NZDJPYsell0.01 / 0.010.0002018.06.15 14:30:01filled00000000<01>0-1.43
2018.06.15 15:34:463851NZDJPYbuy0.01 / 0.010.0002018.06.15 15:34:46filledtp 76.808
2018.06.15 21:30:003852NZDJPYsell0.01 / 0.010.0002018.06.15 21:30:00filled00000000<01>0-1.43
2018.06.18 03:06:283853NZDJPYbuy0.01 / 0.010.0002018.06.18 03:06:28filledtp 76.618
2018.06.18 04:31:513854NZDJPYbuy0.03 / 0.030.0002018.06.18 04:31:51filled00003833<05>0-1.43
2018.06.18 06:00:003855NZDJPYsell0.01 / 0.010.0002018.06.18 06:00:00filled00000000<01>0-1.43
2018.06.18 07:17:373856NZDJPYsell0.01 / 0.010.0002018.06.18 07:17:37filled00003855<02>0-1.43
2018.06.18 13:29:553857NZDJPYsell0.01 / 0.010.0002018.06.18 13:29:55filled00003855<03>0-1.43
2018.06.18 19:03:513858NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.528
2018.06.18 19:03:513859NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.528
2018.06.18 19:03:513860NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.528
2018.06.18 20:30:003861NZDJPYsell0.01 / 0.010.0002018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:35:573862NZDJPYbuy0.01 / 0.010.0002018.06.19 02:35:57filledtp 76.462
2018.06.19 06:00:003863NZDJPYsell0.01 / 0.010.0002018.06.19 06:00:00filled00000000<01>0-1.43
2018.06.19 07:17:003864NZDJPYbuy0.01 / 0.010.0002018.06.19 07:17:00filledtp 76.106
2018.06.19 07:30:423865NZDJPYbuy0.04 / 0.040.0002018.06.19 07:30:42filled00003833<06>0-1.43
2018.06.19 09:30:203866NZDJPYbuy0.06 / 0.060.0002018.06.19 09:30:20filled00003833<07>0-1.43
2018.06.19 11:00:003867NZDJPYsell0.01 / 0.010.0002018.06.19 11:00:00filled00000000<01>0-1.43
2018.06.19 11:30:173868NZDJPYbuy0.01 / 0.010.0002018.06.19 11:30:17filledtp 75.656
2018.06.19 16:30:003869NZDJPYsell0.01 / 0.010.0002018.06.19 16:30:00filled00000000<01>0-1.43
2018.06.19 17:27:573870NZDJPYbuy0.01 / 0.010.0002018.06.19 17:27:57filledtp 75.700
2018.06.19 18:30:003871NZDJPYsell0.01 / 0.010.0002018.06.19 18:30:00filled00000000<01>0-1.43
2018.06.20 05:00:303872NZDJPYsell0.01 / 0.010.0002018.06.20 05:00:30filled00003871<02>0-1.43
2018.06.20 11:41:233873NZDJPYbuy0.01 / 0.010.0002018.06.20 11:41:23filledtp 75.846
2018.06.20 11:41:233874NZDJPYbuy0.01 / 0.010.0002018.06.20 11:41:23filledtp 75.846
2018.06.20 16:00:003875NZDJPYsell0.01 / 0.010.0002018.06.20 16:00:00filled00000000<01>0-1.43
2018.06.21 04:00:583876NZDJPYbuy0.01 / 0.010.0002018.06.21 04:00:58filledtp 75.570
2018.06.21 05:30:003877NZDJPYsell0.01 / 0.010.0002018.06.21 05:30:00filled00000000<01>0-1.43
2018.06.21 06:37:293878NZDJPYbuy0.01 / 0.010.0002018.06.21 06:37:29filledtp 75.613
2018.06.21 11:00:003879NZDJPYsell0.01 / 0.010.0002018.06.21 11:00:00filled00000000<01>0-1.43
2018.06.21 11:37:453880NZDJPYbuy0.01 / 0.010.0002018.06.21 11:37:45filledtp 75.564
2018.06.21 14:00:003881NZDJPYsell0.01 / 0.010.0002018.06.21 14:00:00filled00000000<01>0-1.43
2018.06.21 14:19:183882NZDJPYbuy0.01 / 0.010.0002018.06.21 14:19:18filledtp 75.710
2018.06.21 21:00:003883NZDJPYsell0.01 / 0.010.0002018.06.21 21:00:00filled00000000<01>0-1.43
2018.06.22 00:08:053884NZDJPYbuy0.01 / 0.010.0002018.06.22 00:08:05filledtp 75.479
2018.06.22 01:30:003885NZDJPYsell0.01 / 0.010.0002018.06.22 01:30:00filled00000000<01>0-1.43
2018.06.22 04:41:273886NZDJPYsell0.01 / 0.010.0002018.06.22 04:41:27filled00003885<02>0-1.43
2018.06.22 07:47:333887NZDJPYsell0.01 / 0.010.0002018.06.22 07:47:33filled00003885<03>0-1.43
2018.06.22 12:09:393888NZDJPYsell0.02 / 0.020.0002018.06.22 12:09:39filled00003885<04>0-1.43
2018.06.22 17:27:473889NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.780
2018.06.22 17:27:473890NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.780
2018.06.22 17:27:473891NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.780
2018.06.22 17:27:473892NZDJPYbuy0.02 / 0.020.0002018.06.22 17:27:47filledtp 75.780
2018.06.22 19:00:003893NZDJPYsell0.01 / 0.010.0002018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.22 20:36:343894NZDJPYsell0.01 / 0.010.0002018.06.22 20:36:34filled00003893<02>0-1.43
2018.06.25 03:31:073895NZDJPYbuy0.01 / 0.010.0002018.06.25 03:31:07filledtp 75.765
2018.06.25 03:31:073896NZDJPYbuy0.01 / 0.010.0002018.06.25 03:31:07filledtp 75.765
2018.06.25 07:00:003897NZDJPYsell0.01 / 0.010.0002018.06.25 07:00:00filled00000000<01>0-1.43
2018.06.25 08:49:003898NZDJPYbuy0.01 / 0.010.0002018.06.25 08:49:00filledtp 75.444
2018.06.25 11:00:003899NZDJPYsell0.01 / 0.010.0002018.06.25 11:00:00filled00000000<01>0-1.43
2018.06.25 12:19:263900NZDJPYbuy0.01 / 0.010.0002018.06.25 12:19:26filledtp 75.467
2018.06.25 14:30:003901NZDJPYsell0.01 / 0.010.0002018.06.25 14:30:00filled00000000<01>0-1.43
2018.06.25 16:48:133902NZDJPYbuy0.01 / 0.010.0002018.06.25 16:48:13filledtp 75.483
2018.06.25 18:00:003903NZDJPYsell0.01 / 0.010.0002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.25 19:13:313904NZDJPYbuy0.01 / 0.010.0002018.06.25 19:13:31filledtp 75.437
2018.06.25 21:30:003905NZDJPYsell0.01 / 0.010.0002018.06.25 21:30:00filled00000000<01>0-1.43
2018.06.25 23:00:233906NZDJPYsell0.01 / 0.010.0002018.06.25 23:00:23filled00003905<02>0-1.43
2018.06.26 03:06:273907NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:27filledtp 75.492
2018.06.26 03:06:273908NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:27filledtp 75.492
2018.06.26 07:30:003909NZDJPYsell0.01 / 0.010.0002018.06.26 07:30:00filled00000000<01>0-1.43
2018.06.26 08:41:143910NZDJPYsell0.01 / 0.010.0002018.06.26 08:41:14filled00003909<02>0-1.43
2018.06.26 10:15:593911NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:59filledtp 75.383
2018.06.26 10:15:593912NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:59filledtp 75.383
2018.06.26 16:00:003913NZDJPYsell0.01 / 0.010.0002018.06.26 16:00:00filled00000000<01>0-1.43
2018.06.26 20:41:103914NZDJPYsell0.01 / 0.010.0002018.06.26 20:41:10filled00003913<02>0-1.43
2018.06.27 03:53:153915NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.257
2018.06.27 03:53:153916NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.257
2018.06.27 04:30:463917NZDJPYbuy0.12 / 0.120.0002018.06.27 04:30:46filled00003833<08>0-1.43
2018.06.27 13:00:003918NZDJPYsell0.01 / 0.010.0002018.06.27 13:00:00filled00000000<01>0-1.43
2018.06.27 15:02:063919NZDJPYsell0.01 / 0.010.0002018.06.27 15:02:06filled00003918<02>0-1.43
2018.06.27 20:06:463920NZDJPYbuy0.01 / 0.010.0002018.06.27 20:06:46filledtp 74.954
2018.06.27 20:06:463921NZDJPYbuy0.01 / 0.010.0002018.06.27 20:06:46filledtp 74.954
2018.06.28 01:03:003922NZDJPYsell0.01 / 0.010.0002018.06.28 01:03:00filled00000000<01>0-1.43
2018.06.28 02:46:373923NZDJPYbuy0.01 / 0.010.0002018.06.28 02:46:37filledtp 74.838
2018.06.28 06:00:003924NZDJPYsell0.01 / 0.010.0002018.06.28 06:00:00filled00000000<01>0-1.43
2018.06.28 11:18:593925NZDJPYbuy0.01 / 0.010.0002018.06.28 11:18:59filledtp 74.586
2018.06.28 12:08:043926NZDJPYbuy0.28 / 0.280.0002018.06.28 12:08:04filled00003833<09>0-1.43
2018.06.28 13:30:003927NZDJPYsell0.01 / 0.010.0002018.06.28 13:30:00filled00000000<01>0-1.43
2018.06.28 14:30:093928NZDJPYbuy0.01 / 0.010.0002018.06.28 14:30:09filledtp 74.549
2018.06.28 20:30:003929NZDJPYsell0.01 / 0.010.0002018.06.28 20:30:00filled00000000<01>0-1.43
2018.06.29 03:46:273930NZDJPYbuy0.01 / 0.010.0002018.06.29 03:46:27filledtp 74.463
2018.06.29 06:00:003931NZDJPYsell0.01 / 0.010.0002018.06.29 06:00:00filled00000000<01>0-1.43
2018.06.29 10:20:283932NZDJPYbuy0.01 / 0.010.0002018.06.29 10:20:28filledtp 74.846
2018.06.29 11:30:003933NZDJPYsell0.01 / 0.010.0002018.06.29 11:30:00filled00000000<01>0-1.43
2018.06.29 13:27:223934NZDJPYbuy0.01 / 0.010.0002018.06.29 13:27:22filledtp 74.764
2018.06.29 14:30:003935NZDJPYsell0.01 / 0.010.0002018.06.29 14:30:00filled00000000<01>0-1.43
2018.06.29 17:33:413936NZDJPYsell0.01 / 0.010.0002018.06.29 17:33:41filled00003935<02>0-1.43
2018.07.02 04:30:573937NZDJPYsell0.01 / 0.010.0002018.07.02 04:30:57filled00003935<03>0-1.43
2018.07.02 04:47:433938NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433939NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433940NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433941NZDJPYsell0.02 / 0.020.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433942NZDJPYsell0.03 / 0.030.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433943NZDJPYsell0.04 / 0.040.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433944NZDJPYsell0.06 / 0.060.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433945NZDJPYsell0.12 / 0.120.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 04:47:433946NZDJPYsell0.28 / 0.280.0002018.07.02 04:47:43filledtp 75.225
2018.07.02 06:00:003947NZDJPYbuy0.01 / 0.010.0002018.07.02 06:00:00filled00000000<01>0-1.43
2018.07.02 08:04:153948NZDJPYbuy0.01 / 0.010.0002018.07.02 08:04:15filled00003947<02>0-1.43
2018.07.02 10:03:183949NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:18filledtp 74.829
2018.07.02 10:03:183950NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:18filledtp 74.829
2018.07.02 10:03:183951NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:18filledtp 74.829
2018.07.02 10:32:103952NZDJPYbuy0.01 / 0.010.0002018.07.02 10:32:10filled00003947<03>0-1.43
2018.07.02 12:00:003953NZDJPYsell0.01 / 0.010.0002018.07.02 12:00:00filled00000000<01>0-1.43
2018.07.02 12:33:413954NZDJPYbuy0.01 / 0.010.0002018.07.02 12:33:41filledtp 74.726
2018.07.02 14:18:433955NZDJPYbuy0.02 / 0.020.0002018.07.02 14:18:43filled00003947<04>0-1.43
2018.07.02 18:12:023956NZDJPYbuy0.03 / 0.030.0002018.07.02 18:12:02filled00003947<05>0-1.43
2018.07.02 21:00:003957NZDJPYsell0.01 / 0.010.0002018.07.02 21:00:00filled00000000<01>0-1.43
2018.07.02 23:12:543958NZDJPYsell0.01 / 0.010.0002018.07.02 23:12:54filled00003957<02>0-1.43
2018.07.03 04:38:473959NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.197
2018.07.03 04:38:473960NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.197
2018.07.03 09:00:003961NZDJPYsell0.01 / 0.010.0002018.07.03 09:00:00filled00000000<01>0-1.43
2018.07.03 10:02:303962NZDJPYsell0.01 / 0.010.0002018.07.03 10:02:30filled00003961<02>0-1.43
2018.07.03 11:00:173963NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.655
2018.07.03 11:00:173964NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.655
2018.07.03 11:00:173965NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.655
2018.07.03 11:00:173966NZDJPYsell0.02 / 0.020.0002018.07.03 11:00:17filledtp 74.655
2018.07.03 11:00:173967NZDJPYsell0.03 / 0.030.0002018.07.03 11:00:17filledtp 74.655
2018.07.03 14:00:003968NZDJPYbuy0.01 / 0.010.0002018.07.03 14:00:00filled00000000<01>0-1.43
2018.07.03 15:05:183969NZDJPYsell0.01 / 0.010.0002018.07.03 15:05:18filledtp 74.778
2018.07.03 17:00:003970NZDJPYbuy0.01 / 0.010.0002018.07.03 17:00:00filled00000000<01>0-1.43
2018.07.03 18:25:003971NZDJPYsell0.01 / 0.010.0002018.07.03 18:25:00filledtp 74.696
2018.07.04 02:30:003972NZDJPYbuy0.01 / 0.010.0002018.07.04 02:30:00filled00000000<01>0-1.43
2018.07.04 04:34:443973NZDJPYsell0.01 / 0.010.0002018.07.04 04:34:44filledtp 74.785
2018.07.04 09:35:323974NZDJPYsell0.01 / 0.010.0002018.07.04 09:35:32filled00003961<03>0-1.43
2018.07.04 11:00:003975NZDJPYbuy0.01 / 0.010.0002018.07.04 11:00:00filled00000000<01>0-1.43
2018.07.05 04:06:483976NZDJPYbuy0.01 / 0.010.0002018.07.05 04:06:48filled00003975<02>0-1.43
2018.07.05 05:54:443977NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.782
2018.07.05 05:54:443978NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.782
2018.07.05 11:55:063979NZDJPYsell0.02 / 0.020.0002018.07.05 11:55:06filled00003961<04>0-1.43
2018.07.05 16:30:003980NZDJPYbuy0.01 / 0.010.0002018.07.05 16:30:00filled00000000<01>0-1.43
2018.07.05 16:56:503981NZDJPYsell0.01 / 0.010.0002018.07.05 16:56:50filledtp 75.166
2018.07.05 18:00:003982NZDJPYbuy0.01 / 0.010.0002018.07.05 18:00:00filled00000000<01>0-1.43
2018.07.05 18:36:093983NZDJPYsell0.01 / 0.010.0002018.07.05 18:36:09filledtp 75.140
2018.07.05 20:30:003984NZDJPYbuy0.01 / 0.010.0002018.07.05 20:30:00filled00000000<01>0-1.43
2018.07.06 06:59:533985NZDJPYsell0.01 / 0.010.0002018.07.06 06:59:53filledtp 75.243
2018.07.06 07:31:373986NZDJPYsell0.03 / 0.030.0002018.07.06 07:31:37filled00003961<05>0-1.43
2018.07.06 10:30:003987NZDJPYbuy0.01 / 0.010.0002018.07.06 10:30:00filled00000000<01>0-1.43
2018.07.06 12:01:243988NZDJPYsell0.01 / 0.010.0002018.07.06 12:01:24filledtp 75.438
2018.07.06 16:00:003989NZDJPYbuy0.01 / 0.010.0002018.07.06 16:00:00filled00000000<01>0-1.43
2018.07.06 19:46:163990NZDJPYsell0.01 / 0.010.0002018.07.06 19:46:16filledtp 75.542
2018.07.06 21:30:023991NZDJPYbuy0.01 / 0.010.0002018.07.06 21:30:02filled00000000<01>0-1.43
2018.07.09 09:09:333992NZDJPYsell0.01 / 0.010.0002018.07.09 09:09:33filledtp 75.655
2018.07.09 10:30:003993NZDJPYbuy0.01 / 0.010.0002018.07.09 10:30:00filled00000000<01>0-1.43
2018.07.09 14:35:193994NZDJPYsell0.01 / 0.010.0002018.07.09 14:35:19filledtp 75.682
2018.07.09 14:42:293995NZDJPYsell0.04 / 0.040.0002018.07.09 14:42:29filled00003961<06>0-1.43
2018.07.09 16:00:003996NZDJPYbuy0.01 / 0.010.0002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.09 16:36:573997NZDJPYsell0.01 / 0.010.0002018.07.09 16:36:57filledtp 75.766
2018.07.10 06:05:523998NZDJPYsell0.06 / 0.060.0002018.07.10 06:05:52filled00003961<07>0-1.43
2018.07.10 09:30:003999NZDJPYbuy0.01 / 0.010.0002018.07.10 09:30:00filled00000000<01>0-1.43
2018.07.10 11:42:154000NZDJPYbuy0.01 / 0.010.0002018.07.10 11:42:15filled00003999<02>0-1.43
2018.07.10 18:31:344001NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:34filledtp 76.022
2018.07.10 18:31:344002NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:34filledtp 76.022
2018.07.11 00:16:274003NZDJPYbuy0.01 / 0.010.0002018.07.11 00:16:27filled00000000<01>0-1.43
2018.07.11 01:31:274004NZDJPYbuy0.01 / 0.010.0002018.07.11 01:31:27filled00004003<02>0-1.43
2018.07.11 19:53:404005NZDJPYsell0.01 / 0.010.0002018.07.11 19:53:40filledtp 75.830
2018.07.11 19:53:404006NZDJPYsell0.01 / 0.010.0002018.07.11 19:53:40filledtp 75.830
2018.07.11 21:00:004007NZDJPYbuy0.01 / 0.010.0002018.07.11 21:00:00filled00000000<01>0-1.43
2018.07.12 06:03:544008NZDJPYsell0.01 / 0.010.0002018.07.12 06:03:54filledtp 75.849
2018.07.12 21:00:004009NZDJPYbuy0.01 / 0.010.0002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 03:03:224010NZDJPYsell0.01 / 0.010.0002018.07.13 03:03:22filledtp 76.324
2018.07.13 06:30:004011NZDJPYbuy0.01 / 0.010.0002018.07.13 06:30:00filled00000000<01>0-1.43
2018.07.13 09:47:574012NZDJPYbuy0.01 / 0.010.0002018.07.13 09:47:57filled00004011<02>0-1.43
2018.07.13 11:40:124013NZDJPYbuy0.01 / 0.010.0002018.07.13 11:40:12filled00004011<03>0-1.43
2018.07.16 04:33:584014NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:58filledtp 76.269
2018.07.16 04:33:584015NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:58filledtp 76.269
2018.07.16 04:33:584016NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:58filledtp 76.269
2018.07.16 05:00:004017NZDJPYbuy0.01 / 0.010.0002018.07.16 05:00:00filled00000000<01>0-1.43
2018.07.16 12:32:524018NZDJPYsell0.01 / 0.010.0002018.07.16 12:32:52filledtp 76.248
2018.07.16 16:00:004019NZDJPYbuy0.01 / 0.010.0002018.07.16 16:00:00filled00000000<01>0-1.43
2018.07.16 18:12:314020NZDJPYbuy0.01 / 0.010.0002018.07.16 18:12:31filled00004019<02>0-1.43
2018.07.17 02:43:374021NZDJPYsell0.01 / 0.010.0002018.07.17 02:43:37filledtp 76.251
2018.07.17 02:43:374022NZDJPYsell0.01 / 0.010.0002018.07.17 02:43:37filledtp 76.251
2018.07.17 04:30:004023NZDJPYbuy0.01 / 0.010.0002018.07.17 04:30:00filled00000000<01>0-1.43
2018.07.17 06:10:264024NZDJPYsell0.01 / 0.010.0002018.07.17 06:10:26filledtp 76.369
2018.07.17 06:30:354025NZDJPYsell0.12 / 0.120.0002018.07.17 06:30:35filled00003961<08>0-1.43
2018.07.17 10:30:024026NZDJPYbuy0.01 / 0.010.0002018.07.17 10:30:02filled00000000<01>0-1.43
2018.07.17 11:05:024027NZDJPYsell0.01 / 0.010.0002018.07.17 11:05:02filledtp 76.797
2018.07.17 13:00:004028NZDJPYbuy0.01 / 0.010.0002018.07.17 13:00:00filled00000000<01>0-1.43
2018.07.17 16:10:284029NZDJPYbuy0.01 / 0.010.0002018.07.17 16:10:28filled00004028<02>0-1.43
2018.07.18 09:03:474030NZDJPYbuy0.01 / 0.010.0002018.07.18 09:03:47filled00004028<03>0-1.43
2018.07.18 19:21:084031NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:08filledtp 76.697
2018.07.18 19:21:084032NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:08filledtp 76.697
2018.07.18 19:21:084033NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:08filledtp 76.697
2018.07.19 00:02:334034NZDJPYbuy0.01 / 0.010.0002018.07.19 00:02:33filled00000000<01>0-1.43
2018.07.19 06:09:014035NZDJPYbuy0.01 / 0.010.0002018.07.19 06:09:01filled00004034<02>0-1.43
2018.07.19 10:08:364036NZDJPYbuy0.01 / 0.010.0002018.07.19 10:08:36filled00004034<03>0-1.43
2018.07.19 13:45:124037NZDJPYbuy0.02 / 0.020.0002018.07.19 13:45:12filled00004034<04>0-1.43
2018.07.19 17:54:314038NZDJPYbuy0.01 / 0.010.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314039NZDJPYbuy0.01 / 0.010.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314040NZDJPYbuy0.01 / 0.010.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314041NZDJPYbuy0.02 / 0.020.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314042NZDJPYbuy0.03 / 0.030.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314043NZDJPYbuy0.04 / 0.040.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314044NZDJPYbuy0.06 / 0.060.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 17:54:314045NZDJPYbuy0.12 / 0.120.0002018.07.19 17:54:31filledtp 75.905
2018.07.19 21:30:014046NZDJPYsell0.01 / 0.010.0002018.07.19 21:30:01filled00000000<01>0-1.43
2018.07.20 04:32:324047NZDJPYbuy0.03 / 0.030.0002018.07.20 04:32:32filled00004034<05>0-1.43
2018.07.20 04:33:054048NZDJPYbuy0.01 / 0.010.0002018.07.20 04:33:05filledtp 75.730
2018.07.20 06:00:004049NZDJPYsell0.01 / 0.010.0002018.07.20 06:00:00filled00000000<01>0-1.43
2018.07.20 11:07:564050NZDJPYsell0.01 / 0.010.0002018.07.20 11:07:56filled00004049<02>0-1.43
2018.07.23 00:00:164051NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:16filledtp 75.798
2018.07.23 00:00:164052NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:16filledtp 75.798
2018.07.23 02:00:004053NZDJPYsell0.01 / 0.010.0002018.07.23 02:00:00filled00000000<01>0-1.43
2018.07.23 02:58:334054NZDJPYbuy0.01 / 0.010.0002018.07.23 02:58:33filledtp 75.754
2018.07.23 04:30:004055NZDJPYsell0.01 / 0.010.0002018.07.23 04:30:00filled00000000<01>0-1.43
2018.07.23 04:48:534056NZDJPYbuy0.01 / 0.010.0002018.07.23 04:48:53filledtp 75.539
2018.07.23 07:00:004057NZDJPYsell0.01 / 0.010.0002018.07.23 07:00:00filled00000000<01>0-1.43
2018.07.24 03:23:114058NZDJPYbuy0.01 / 0.010.0002018.07.24 03:23:11filledtp 75.465
2018.07.24 04:17:434059NZDJPYbuy0.04 / 0.040.0002018.07.24 04:17:43filled00004034<06>0-1.43
2018.07.24 09:00:004060NZDJPYsell0.01 / 0.010.0002018.07.24 09:00:00filled00000000<01>0-1.43
2018.07.24 14:11:004061NZDJPYsell0.01 / 0.010.0002018.07.24 14:11:00filled00004060<02>0-1.43
2018.07.25 23:00:324062NZDJPYsell0.01 / 0.010.0002018.07.25 23:00:32filled00004060<03>0-1.43
2018.07.26 17:21:194063NZDJPYbuy0.01 / 0.010.0002018.07.26 17:21:19filledtp 75.488
2018.07.26 17:21:194064NZDJPYbuy0.01 / 0.010.0002018.07.26 17:21:19filledtp 75.488
2018.07.26 17:21:194065NZDJPYbuy0.01 / 0.010.0002018.07.26 17:21:19filledtp 75.488
2018.07.26 19:00:004066NZDJPYsell0.01 / 0.010.0002018.07.26 19:00:00filled00000000<01>0-1.43
2018.07.27 03:28:044067NZDJPYbuy0.01 / 0.010.0002018.07.27 03:28:04filledtp 75.369
2018.07.27 06:00:004068NZDJPYsell0.01 / 0.010.0002018.07.27 06:00:00filled00000000<01>0-1.43
2018.07.27 17:25:554069NZDJPYsell0.01 / 0.010.0002018.07.27 17:25:55filled00004068<02>0-1.43
2018.07.30 15:57:504070NZDJPYsell0.01 / 0.010.0002018.07.30 15:57:50filled00004068<03>0-1.43
2018.07.31 08:36:174071NZDJPYsell0.02 / 0.020.0002018.07.31 08:36:17filled00004068<04>0-1.43
2018.07.31 08:57:364072NZDJPYsell0.01 / 0.010.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 08:57:364073NZDJPYsell0.01 / 0.010.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 08:57:364074NZDJPYsell0.01 / 0.010.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 08:57:364075NZDJPYsell0.02 / 0.020.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 08:57:364076NZDJPYsell0.03 / 0.030.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 08:57:364077NZDJPYsell0.04 / 0.040.0002018.07.31 08:57:36filledtp 75.955
2018.07.31 13:30:004078NZDJPYbuy0.01 / 0.010.0002018.07.31 13:30:00filled00000000<01>0-1.43
2018.07.31 16:24:294079NZDJPYsell0.01 / 0.010.0002018.07.31 16:24:29filledtp 76.102
2018.07.31 16:33:414080NZDJPYsell0.03 / 0.030.0002018.07.31 16:33:41filled00004068<05>0-1.43
2018.07.31 23:00:004081NZDJPYbuy0.01 / 0.010.0002018.07.31 23:00:00filled00000000<01>0-1.43
2018.08.01 02:00:434082NZDJPYbuy0.01 / 0.010.0002018.08.01 02:00:43filled00004081<02>0-1.43
2018.08.01 19:23:444083NZDJPYbuy0.01 / 0.010.0002018.08.01 19:23:44filled00004081<03>0-1.43
2018.08.01 21:08:214084NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:21filledtp 75.765
2018.08.01 21:08:214085NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:21filledtp 75.765
2018.08.01 21:08:214086NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:21filledtp 75.765
2018.08.01 21:08:214087NZDJPYbuy0.02 / 0.020.0002018.08.01 21:08:21filledtp 75.765
2018.08.01 21:08:214088NZDJPYbuy0.03 / 0.030.0002018.08.01 21:08:21filledtp 75.765
2018.08.02 10:24:284089NZDJPYbuy0.02 / 0.020.0002018.08.02 10:24:28filled00004081<04>0-1.43
2018.08.02 12:55:424090NZDJPYbuy0.03 / 0.030.0002018.08.02 12:55:42filled00004081<05>0-1.43
2018.08.02 14:30:004091NZDJPYsell0.01 / 0.010.0002018.08.02 14:30:00filled00000000<01>0-1.43
2018.08.02 15:03:214092NZDJPYbuy0.01 / 0.010.0002018.08.02 15:03:21filledtp 75.206
2018.08.02 19:30:004093NZDJPYsell0.01 / 0.010.0002018.08.02 19:30:00filled00000000<01>0-1.43
2018.08.03 01:33:164094NZDJPYbuy0.01 / 0.010.0002018.08.03 01:33:16filledtp 75.206
2018.08.03 11:30:004095NZDJPYsell0.01 / 0.010.0002018.08.03 11:30:00filled00000000<01>0-1.43
2018.08.03 14:31:534096NZDJPYsell0.01 / 0.010.0002018.08.03 14:31:53filled00004095<02>0-1.43
2018.08.03 15:58:284097NZDJPYbuy0.01 / 0.010.0002018.08.03 15:58:28filledtp 75.197
2018.08.03 15:58:284098NZDJPYbuy0.01 / 0.010.0002018.08.03 15:58:28filledtp 75.197
2018.08.03 17:01:324099NZDJPYbuy0.04 / 0.040.0002018.08.03 17:01:32filled00004081<06>0-1.43
2018.08.03 20:00:004100NZDJPYsell0.01 / 0.010.0002018.08.03 20:00:00filled00000000<01>0-1.43
2018.08.06 00:42:484101NZDJPYbuy0.01 / 0.010.0002018.08.06 00:42:48filledtp 75.022
2018.08.06 01:30:004102NZDJPYsell0.01 / 0.010.0002018.08.06 01:30:00filled00000000<01>0-1.43
2018.08.06 05:05:294103NZDJPYsell0.01 / 0.010.0002018.08.06 05:05:29filled00004102<02>0-1.43
2018.08.06 08:12:054104NZDJPYbuy0.01 / 0.010.0002018.08.06 08:12:05filledtp 74.972
2018.08.06 08:12:054105NZDJPYbuy0.01 / 0.010.0002018.08.06 08:12:05filledtp 74.972
2018.08.06 10:30:004106NZDJPYsell0.01 / 0.010.0002018.08.06 10:30:00filled00000000<01>0-1.43
2018.08.07 03:02:154107NZDJPYbuy0.01 / 0.010.0002018.08.07 03:02:15filledtp 74.896
2018.08.07 04:30:044108NZDJPYsell0.01 / 0.010.0002018.08.07 04:30:04filled00000000<01>0-1.43
2018.08.07 11:03:104109NZDJPYsell0.01 / 0.010.0002018.08.07 11:03:10filled00004108<02>0-1.43
2018.08.07 15:55:004110NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.913
2018.08.07 15:55:004111NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.913
2018.08.07 21:30:014112NZDJPYsell0.01 / 0.010.0002018.08.07 21:30:01filled00000000<01>0-1.43
2018.08.08 06:31:574113NZDJPYsell0.01 / 0.010.0002018.08.08 06:31:57filled00004112<02>0-1.43
2018.08.08 10:03:094114NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:09filledtp 74.972
2018.08.08 10:03:094115NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:09filledtp 74.972
2018.08.08 13:30:004116NZDJPYsell0.01 / 0.010.0002018.08.08 13:30:00filled00000000<01>0-1.43
2018.08.08 21:38:104117NZDJPYsell0.01 / 0.010.0002018.08.08 21:38:10filled00004116<02>0-1.43
2018.08.09 00:02:314118NZDJPYbuy0.01 / 0.010.0002018.08.09 00:02:31filledtp 74.773
2018.08.09 00:02:314119NZDJPYbuy0.01 / 0.010.0002018.08.09 00:02:31filledtp 74.773
2018.08.09 00:30:004120NZDJPYbuy0.06 / 0.060.0002018.08.09 00:30:00filled00004081<07>0-1.43
2018.08.09 02:00:014121NZDJPYsell0.01 / 0.010.0002018.08.09 02:00:01filled00000000<01>0-1.43
2018.08.09 02:45:534122NZDJPYbuy0.01 / 0.010.0002018.08.09 02:45:53filledtp 74.290
2018.08.09 04:01:254123NZDJPYbuy0.12 / 0.120.0002018.08.09 04:01:25filled00004081<08>0-1.43
2018.08.09 05:30:004124NZDJPYsell0.01 / 0.010.0002018.08.09 05:30:00filled00000000<01>0-1.43
2018.08.09 11:24:444125NZDJPYbuy0.01 / 0.010.0002018.08.09 11:24:44filledtp 73.849
2018.08.09 13:30:004126NZDJPYsell0.01 / 0.010.0002018.08.09 13:30:00filled00000000<01>0-1.43
2018.08.09 15:52:294127NZDJPYbuy0.01 / 0.010.0002018.08.09 15:52:29filledtp 73.814
2018.08.09 20:00:004128NZDJPYsell0.01 / 0.010.0002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.10 02:07:254129NZDJPYbuy0.28 / 0.280.0002018.08.10 02:07:25filled00004081<09>0-1.43
2018.08.10 02:43:104130NZDJPYbuy0.01 / 0.010.0002018.08.10 02:43:10filledtp 73.351
2018.08.10 05:30:024131NZDJPYsell0.01 / 0.010.0002018.08.10 05:30:02filled00000000<01>0-1.43
2018.08.10 08:07:414132NZDJPYbuy0.01 / 0.010.0002018.08.10 08:07:41filledtp 73.187
2018.08.10 12:30:004133NZDJPYsell0.01 / 0.010.0002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 16:00:224134NZDJPYsell0.01 / 0.010.0002018.08.10 16:00:22filled00004133<02>0-1.43
2018.08.10 16:29:214135NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:21filledtp 73.082
2018.08.10 16:29:214136NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:21filledtp 73.082
2018.08.10 17:30:004137NZDJPYsell0.01 / 0.010.0002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.10 18:18:314138NZDJPYbuy0.01 / 0.010.0002018.08.10 18:18:31filledtp 73.097
2018.08.10 21:30:094139NZDJPYbuy0.76 / 0.760.0002018.08.10 21:30:09filled00004081<10>0-1.43
2018.08.13 01:03:024140NZDJPYsell0.01 / 0.010.0002018.08.13 01:03:02filled00000000<01>0-1.43
2018.08.13 02:04:454141NZDJPYsell0.01 / 0.010.0002018.08.13 02:04:45filled00004140<02>0-1.43
2018.08.13 04:05:574142NZDJPYbuy0.01 / 0.010.0002018.08.13 04:05:57filledtp 72.691
2018.08.13 04:05:574143NZDJPYbuy0.01 / 0.010.0002018.08.13 04:05:57filledtp 72.691
2018.08.13 12:00:004144NZDJPYsell0.01 / 0.010.0002018.08.13 12:00:00filled00000000<01>0-1.43
2018.08.13 14:32:424145NZDJPYbuy0.01 / 0.010.0002018.08.13 14:32:42filledtp 72.529
2018.08.13 15:30:004146NZDJPYsell0.01 / 0.010.0002018.08.13 15:30:00filled00000000<01>0-1.43
2018.08.13 17:01:444147NZDJPYsell0.01 / 0.010.0002018.08.13 17:01:44filled00004146<02>0-1.43
2018.08.13 18:59:534148NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:53filledtp 72.835
2018.08.13 18:59:534149NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:53filledtp 72.835
2018.08.14 00:11:484150NZDJPYsell0.01 / 0.010.0002018.08.14 00:11:48filled00000000<01>0-1.43
2018.08.14 03:00:384151NZDJPYbuy0.01 / 0.010.0002018.08.14 03:00:38filledtp 72.714
2018.08.14 04:00:014152NZDJPYsell0.01 / 0.010.0002018.08.14 04:00:01filled00000000<01>0-1.43
2018.08.14 05:36:534153NZDJPYsell0.01 / 0.010.0002018.08.14 05:36:53filled00004152<02>0-1.43
2018.08.14 10:01:464154NZDJPYsell0.01 / 0.010.0002018.08.14 10:01:46filled00004152<03>0-1.43
2018.08.14 10:06:244155NZDJPYsell0.01 / 0.010.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244156NZDJPYsell0.01 / 0.010.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244157NZDJPYsell0.01 / 0.010.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244158NZDJPYsell0.02 / 0.020.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244159NZDJPYsell0.03 / 0.030.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244160NZDJPYsell0.04 / 0.040.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244161NZDJPYsell0.06 / 0.060.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244162NZDJPYsell0.12 / 0.120.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244163NZDJPYsell0.28 / 0.280.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 10:06:244164NZDJPYsell0.76 / 0.760.0002018.08.14 10:06:24filledtp 73.368
2018.08.14 12:00:004165NZDJPYbuy0.01 / 0.010.0002018.08.14 12:00:00filled00000000<01>0-1.43
2018.08.15 05:22:144166NZDJPYbuy0.01 / 0.010.0002018.08.15 05:22:14filled00004165<02>0-1.43
2018.08.15 05:34:144167NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:14filledtp 72.962
2018.08.15 05:34:144168NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:14filledtp 72.962
2018.08.15 05:34:144169NZDJPYbuy0.01 / 0.010.0002018.08.15 05:34:14filledtp 72.962
2018.08.15 07:30:064170NZDJPYsell0.01 / 0.010.0002018.08.15 07:30:06filled00000000<01>0-1.43
2018.08.15 11:07:404171NZDJPYbuy0.01 / 0.010.0002018.08.15 11:07:40filledtp 72.835
2018.08.15 13:35:294172NZDJPYbuy0.01 / 0.010.0002018.08.15 13:35:29filled00004165<03>0-1.43
2018.08.15 17:01:414173NZDJPYbuy0.02 / 0.020.0002018.08.15 17:01:41filled00004165<04>0-1.43
2018.08.15 19:00:004174NZDJPYsell0.01 / 0.010.0002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.15 19:37:224175NZDJPYsell0.01 / 0.010.0002018.08.15 19:37:22filled00004174<02>0-1.43
2018.08.16 03:04:254176NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:25filledtp 72.470
2018.08.16 03:04:254177NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:25filledtp 72.470
2018.08.16 04:00:004178NZDJPYsell0.01 / 0.010.0002018.08.16 04:00:00filled00000000<01>0-1.43
2018.08.16 04:35:174179NZDJPYsell0.01 / 0.010.0002018.08.16 04:35:17filledtp 72.902
2018.08.16 04:35:174180NZDJPYsell0.01 / 0.010.0002018.08.16 04:35:17filledtp 72.902
2018.08.16 04:35:174181NZDJPYsell0.01 / 0.010.0002018.08.16 04:35:17filledtp 72.902
2018.08.16 04:35:174182NZDJPYsell0.02 / 0.020.0002018.08.16 04:35:17filledtp 72.902
2018.08.16 05:00:244183NZDJPYsell0.01 / 0.010.0002018.08.16 05:00:24filled00004178<02>0-1.43
2018.08.16 06:30:004184NZDJPYbuy0.01 / 0.010.0002018.08.16 06:30:00filled00000000<01>0-1.43
2018.08.16 06:49:544185NZDJPYsell0.01 / 0.010.0002018.08.16 06:49:54filledtp 73.000
2018.08.16 08:43:154186NZDJPYsell0.01 / 0.010.0002018.08.16 08:43:15filled00004178<03>0-1.43
2018.08.16 10:00:004187NZDJPYbuy0.01 / 0.010.0002018.08.16 10:00:00filled00000000<01>0-1.43
2018.08.16 16:52:304188NZDJPYsell0.01 / 0.010.0002018.08.16 16:52:30filledtp 73.099
2018.08.16 20:30:004189NZDJPYbuy0.01 / 0.010.0002018.08.16 20:30:00filled00000000<01>0-1.43
2018.08.17 04:26:064190NZDJPYsell0.01 / 0.010.0002018.08.17 04:26:06filledtp 73.168
2018.08.17 07:00:014191NZDJPYbuy0.01 / 0.010.0002018.08.17 07:00:01filled00000000<01>0-1.43
2018.08.17 12:52:584192NZDJPYbuy0.01 / 0.010.0002018.08.17 12:52:58filled00004191<02>0-1.43
2018.08.17 21:18:384193NZDJPYsell0.01 / 0.010.0002018.08.17 21:18:38filledtp 73.156
2018.08.17 21:18:384194NZDJPYsell0.01 / 0.010.0002018.08.17 21:18:38filledtp 73.156
2018.08.17 21:55:314195NZDJPYsell0.02 / 0.020.0002018.08.17 21:55:31filled00004178<04>0-1.43
2018.08.20 01:30:024196NZDJPYbuy0.01 / 0.010.0002018.08.20 01:30:02filled00000000<01>0-1.43
2018.08.20 04:04:494197NZDJPYbuy0.01 / 0.010.0002018.08.20 04:04:49filled00004196<02>0-1.43
2018.08.21 07:51:094198NZDJPYsell0.01 / 0.010.0002018.08.21 07:51:09filledtp 73.343
2018.08.21 07:51:094199NZDJPYsell0.01 / 0.010.0002018.08.21 07:51:09filledtp 73.343
2018.08.21 09:30:004200NZDJPYbuy0.01 / 0.010.0002018.08.21 09:30:00filled00000000<01>0-1.43
2018.08.21 11:50:234201NZDJPYsell0.01 / 0.010.0002018.08.21 11:50:23filledtp 73.533
2018.08.21 16:49:094202NZDJPYsell0.03 / 0.030.0002018.08.21 16:49:09filled00004178<05>0-1.43
2018.08.22 03:01:004203NZDJPYbuy0.01 / 0.010.0002018.08.22 03:01:00filled00000000<01>0-1.43
2018.08.22 04:30:024204NZDJPYsell0.01 / 0.010.0002018.08.22 04:30:02filledtp 73.947
2018.08.22 05:32:114205NZDJPYsell0.04 / 0.040.0002018.08.22 05:32:11filled00004178<06>0-1.43
2018.08.22 09:00:004206NZDJPYbuy0.01 / 0.010.0002018.08.22 09:00:00filled00000000<01>0-1.43
2018.08.22 10:47:304207NZDJPYbuy0.01 / 0.010.0002018.08.22 10:47:30filled00004206<02>0-1.43
2018.08.22 18:18:304208NZDJPYsell0.01 / 0.010.0002018.08.22 18:18:30filledtp 74.058
2018.08.22 18:18:304209NZDJPYsell0.01 / 0.010.0002018.08.22 18:18:30filledtp 74.058
2018.08.22 20:00:004210NZDJPYbuy0.01 / 0.010.0002018.08.22 20:00:00filled00000000<01>0-1.43
2018.08.23 20:11:034211NZDJPYbuy0.01 / 0.010.0002018.08.23 20:11:03filled00004210<02>0-1.43
2018.08.24 05:50:094212NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:09filledtp 74.051
2018.08.24 05:50:094213NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:09filledtp 74.051
2018.08.24 11:00:004214NZDJPYbuy0.01 / 0.010.0002018.08.24 11:00:00filled00000000<01>0-1.43
2018.08.24 13:07:024215NZDJPYsell0.01 / 0.010.0002018.08.24 13:07:02filledtp 74.122
2018.08.24 17:48:594216NZDJPYsell0.06 / 0.060.0002018.08.24 17:48:59filled00004178<07>0-1.43
2018.08.24 20:00:004217NZDJPYbuy0.01 / 0.010.0002018.08.24 20:00:00filled00000000<01>0-1.43
2018.08.27 02:34:144218NZDJPYsell0.01 / 0.010.0002018.08.27 02:34:14filledtp 74.522
2018.08.27 04:00:004219NZDJPYbuy0.01 / 0.010.0002018.08.27 04:00:00filled00000000<01>0-1.43
2018.08.27 05:32:074220NZDJPYbuy0.01 / 0.010.0002018.08.27 05:32:07filled00004219<02>0-1.43
2018.08.28 02:58:524221NZDJPYsell0.01 / 0.010.0002018.08.28 02:58:52filledtp 74.498
2018.08.28 02:58:524222NZDJPYsell0.01 / 0.010.0002018.08.28 02:58:52filledtp 74.498
2018.08.28 07:00:024223NZDJPYbuy0.01 / 0.010.0002018.08.28 07:00:02filled00000000<01>0-1.43
2018.08.28 09:30:144224NZDJPYbuy0.01 / 0.010.0002018.08.28 09:30:14filled00004223<02>0-1.43
2018.08.28 12:22:514225NZDJPYsell0.01 / 0.010.0002018.08.28 12:22:51filledtp 74.504
2018.08.28 12:22:514226NZDJPYsell0.01 / 0.010.0002018.08.28 12:22:51filledtp 74.504
2018.08.28 17:30:034227NZDJPYbuy0.01 / 0.010.0002018.08.28 17:30:03filled00000000<01>0-1.43
2018.08.28 19:49:154228NZDJPYsell0.01 / 0.010.0002018.08.28 19:49:15filledtp 74.686
2018.08.28 21:30:004229NZDJPYbuy0.01 / 0.010.0002018.08.28 21:30:00filled00000000<01>0-1.43
2018.08.29 08:36:224230NZDJPYbuy0.01 / 0.010.0002018.08.29 08:36:22filled00004229<02>0-1.43
2018.08.29 17:00:384231NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:38filledtp 74.668
2018.08.29 17:00:384232NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:38filledtp 74.668
2018.08.29 18:25:264233NZDJPYsell0.12 / 0.120.0002018.08.29 18:25:26filled00004178<08>0-1.43
2018.08.29 21:00:004234NZDJPYbuy0.01 / 0.010.0002018.08.29 21:00:00filled00000000<01>0-1.43
2018.08.30 00:53:264235NZDJPYsell0.01 / 0.010.0002018.08.30 00:53:26filledtp 75.028
2018.08.30 02:00:004236NZDJPYbuy0.01 / 0.010.0002018.08.30 02:00:00filled00000000<01>0-1.43
2018.08.30 05:01:054237NZDJPYbuy0.01 / 0.010.0002018.08.30 05:01:05filled00004236<02>0-1.43
2018.08.30 11:40:584238NZDJPYbuy0.01 / 0.010.0002018.08.30 11:40:58filled00004236<03>0-1.43
2018.08.30 15:59:374239NZDJPYbuy0.01 / 0.010.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374240NZDJPYbuy0.01 / 0.010.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374241NZDJPYbuy0.01 / 0.010.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374242NZDJPYbuy0.02 / 0.020.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374243NZDJPYbuy0.03 / 0.030.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374244NZDJPYbuy0.04 / 0.040.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374245NZDJPYbuy0.06 / 0.060.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 15:59:374246NZDJPYbuy0.12 / 0.120.0002018.08.30 15:59:37filledtp 74.152
2018.08.30 18:00:004247NZDJPYsell0.01 / 0.010.0002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 18:20:114248NZDJPYbuy0.01 / 0.010.0002018.08.30 18:20:11filledtp 73.986
2018.08.30 18:31:304249NZDJPYbuy0.02 / 0.020.0002018.08.30 18:31:30filled00004236<04>0-1.43
2018.08.30 20:00:004250NZDJPYsell0.01 / 0.010.0002018.08.30 20:00:00filled00000000<01>0-1.43
2018.08.30 21:18:214251NZDJPYbuy0.01 / 0.010.0002018.08.30 21:18:21filledtp 73.763
2018.08.30 22:30:004252NZDJPYsell0.01 / 0.010.0002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 00:34:304253NZDJPYsell0.01 / 0.010.0002018.08.31 00:34:30filled00004252<02>0-1.43
2018.08.31 03:08:344254NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:34filledtp 73.704
2018.08.31 03:08:344255NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:34filledtp 73.704
2018.08.31 04:30:004256NZDJPYsell0.01 / 0.010.0002018.08.31 04:30:00filled00000000<01>0-1.43
2018.08.31 05:31:004257NZDJPYbuy0.01 / 0.010.0002018.08.31 05:31:00filledtp 73.667
2018.08.31 07:30:004258NZDJPYsell0.01 / 0.010.0002018.08.31 07:30:00filled00000000<01>0-1.43
2018.08.31 12:01:424259NZDJPYbuy0.03 / 0.030.0002018.08.31 12:01:42filled00004236<05>0-1.43
2018.08.31 12:12:054260NZDJPYbuy0.01 / 0.010.0002018.08.31 12:12:05filledtp 73.602
2018.08.31 17:30:004261NZDJPYsell0.01 / 0.010.0002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 18:20:034262NZDJPYbuy0.01 / 0.010.0002018.08.31 18:20:03filledtp 73.405
2018.08.31 23:30:004263NZDJPYsell0.01 / 0.010.0002018.08.31 23:30:00filled00000000<01>0-1.43
2018.09.03 02:17:394264NZDJPYbuy0.01 / 0.010.0002018.09.03 02:17:39filledtp 73.389
2018.09.03 03:39:494265NZDJPYbuy0.04 / 0.040.0002018.09.03 03:39:49filled00004236<06>0-1.43
2018.09.03 07:30:004266NZDJPYsell0.01 / 0.010.0002018.09.03 07:30:00filled00000000<01>0-1.43
2018.09.03 11:02:024267NZDJPYsell0.01 / 0.010.0002018.09.03 11:02:02filled00004266<02>0-1.43
2018.09.04 03:15:234268NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:23filledtp 73.217
2018.09.04 03:15:234269NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:23filledtp 73.217
2018.09.04 08:30:004270NZDJPYsell0.01 / 0.010.0002018.09.04 08:30:00filled00000000<01>0-1.43
2018.09.04 09:57:024271NZDJPYbuy0.01 / 0.010.0002018.09.04 09:57:02filledtp 73.279
2018.09.04 14:00:004272NZDJPYsell0.01 / 0.010.0002018.09.04 14:00:00filled00000000<01>0-1.43
2018.09.04 14:40:524273NZDJPYbuy0.06 / 0.060.0002018.09.04 14:40:52filled00004236<07>0-1.43
2018.09.05 05:31:334274NZDJPYsell0.01 / 0.010.0002018.09.05 05:31:33filled00004272<02>0-1.43
2018.09.05 10:21:484275NZDJPYbuy0.01 / 0.010.0002018.09.05 10:21:48filledtp 72.933
2018.09.05 10:21:484276NZDJPYbuy0.01 / 0.010.0002018.09.05 10:21:48filledtp 72.933
2018.09.05 11:30:004277NZDJPYsell0.01 / 0.010.0002018.09.05 11:30:00filled00000000<01>0-1.43
2018.09.05 12:30:174278NZDJPYsell0.01 / 0.010.0002018.09.05 12:30:17filled00004277<02>0-1.43
2018.09.05 16:30:544279NZDJPYsell0.01 / 0.010.0002018.09.05 16:30:54filled00004277<03>0-1.43
2018.09.06 03:02:204280NZDJPYsell0.01 / 0.010.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204281NZDJPYsell0.01 / 0.010.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204282NZDJPYsell0.01 / 0.010.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204283NZDJPYsell0.02 / 0.020.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204284NZDJPYsell0.03 / 0.030.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204285NZDJPYsell0.04 / 0.040.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 03:02:204286NZDJPYsell0.06 / 0.060.0002018.09.06 03:02:20filledtp 73.594
2018.09.06 04:00:014287NZDJPYbuy0.01 / 0.010.0002018.09.06 04:00:01filled00000000<01>0-1.43
2018.09.06 08:07:394288NZDJPYbuy0.01 / 0.010.0002018.09.06 08:07:39filled00004287<02>0-1.43
2018.09.06 18:16:154289NZDJPYbuy0.01 / 0.010.0002018.09.06 18:16:15filledtp 73.070
2018.09.06 18:16:154290NZDJPYbuy0.01 / 0.010.0002018.09.06 18:16:15filledtp 73.070
2018.09.06 18:16:154291NZDJPYbuy0.01 / 0.010.0002018.09.06 18:16:15filledtp 73.070
2018.09.06 18:31:444292NZDJPYbuy0.01 / 0.010.0002018.09.06 18:31:44filled00004287<03>0-1.43
2018.09.06 21:30:024293NZDJPYsell0.01 / 0.010.0002018.09.06 21:30:02filled00000000<01>0-1.43
2018.09.06 23:05:014294NZDJPYbuy0.01 / 0.010.0002018.09.06 23:05:01filledtp 72.909
2018.09.07 02:24:004295NZDJPYbuy0.02 / 0.020.0002018.09.07 02:24:00filled00004287<04>0-1.43
2018.09.07 03:30:254296NZDJPYbuy0.03 / 0.030.0002018.09.07 03:30:25filled00004287<05>0-1.43
2018.09.07 04:30:004297NZDJPYsell0.01 / 0.010.0002018.09.07 04:30:00filled00000000<01>0-1.43
2018.09.07 05:50:014298NZDJPYbuy0.01 / 0.010.0002018.09.07 05:50:01filledtp 72.698
2018.09.07 07:30:004299NZDJPYsell0.01 / 0.010.0002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 11:05:034300NZDJPYsell0.01 / 0.010.0002018.09.07 11:05:03filled00004299<02>0-1.43
2018.09.07 15:21:294301NZDJPYsell0.01 / 0.010.0002018.09.07 15:21:29filledtp 73.006
2018.09.07 15:21:294302NZDJPYsell0.01 / 0.010.0002018.09.07 15:21:29filledtp 73.006
2018.09.07 15:21:294303NZDJPYsell0.01 / 0.010.0002018.09.07 15:21:29filledtp 73.006
2018.09.07 15:21:294304NZDJPYsell0.02 / 0.020.0002018.09.07 15:21:29filledtp 73.006
2018.09.07 15:21:294305NZDJPYsell0.03 / 0.030.0002018.09.07 15:21:29filledtp 73.006
2018.09.07 16:30:004306NZDJPYbuy0.01 / 0.010.0002018.09.07 16:30:00filled00000000<01>0-1.43
2018.09.07 17:07:154307NZDJPYsell0.01 / 0.010.0002018.09.07 17:07:15filledtp 72.887
2018.09.07 19:08:274308NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:27filledtp 72.661
2018.09.07 19:08:274309NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:27filledtp 72.661
2018.09.07 19:30:004310NZDJPYbuy0.01 / 0.010.0002018.09.07 19:30:00filled00000000<01>0-1.43
2018.09.07 19:51:304311NZDJPYsell0.01 / 0.010.0002018.09.07 19:51:30filledtp 72.558
2018.09.07 21:30:004312NZDJPYsell0.01 / 0.010.0002018.09.07 21:30:00filled00000000<01>0-1.43
2018.09.07 22:30:004313NZDJPYbuy0.01 / 0.010.0002018.09.07 22:30:00filled00000000<01>0-1.43
2018.09.07 23:25:004314NZDJPYbuy0.01 / 0.010.0002018.09.07 23:25:00filledtp 72.484
2018.09.10 00:37:054315NZDJPYsell0.01 / 0.010.0002018.09.10 00:37:05filled00000000<01>0-1.43
2018.09.10 04:19:304316NZDJPYbuy0.01 / 0.010.0002018.09.10 04:19:30filledtp 72.399
2018.09.10 04:35:114317NZDJPYbuy0.01 / 0.010.0002018.09.10 04:35:11filled00004313<02>0-1.43
2018.09.10 09:00:004318NZDJPYsell0.01 / 0.010.0002018.09.10 09:00:00filled00000000<01>0-1.43
2018.09.10 12:12:334319NZDJPYsell0.01 / 0.010.0002018.09.10 12:12:33filledtp 72.594
2018.09.10 12:12:334320NZDJPYsell0.01 / 0.010.0002018.09.10 12:12:33filledtp 72.594
2018.09.10 12:13:354321NZDJPYsell0.01 / 0.010.0002018.09.10 12:13:35filled00004318<02>0-1.43
2018.09.10 17:30:004322NZDJPYbuy0.01 / 0.010.0002018.09.10 17:30:00filled00000000<01>0-1.43
2018.09.10 20:09:234323NZDJPYbuy0.01 / 0.010.0002018.09.10 20:09:23filled00004322<02>0-1.43
2018.09.11 04:58:214324NZDJPYsell0.01 / 0.010.0002018.09.11 04:58:21filledtp 72.756
2018.09.11 04:58:214325NZDJPYsell0.01 / 0.010.0002018.09.11 04:58:21filledtp 72.756
2018.09.11 08:41:354326NZDJPYsell0.01 / 0.010.0002018.09.11 08:41:35filled00004318<03>0-1.43
2018.09.11 11:30:014327NZDJPYbuy0.01 / 0.010.0002018.09.11 11:30:01filled00000000<01>0-1.43
2018.09.11 12:34:284328NZDJPYbuy0.01 / 0.010.0002018.09.11 12:34:28filled00004327<02>0-1.43
2018.09.11 15:06:344329NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:34filledtp 72.482
2018.09.11 15:06:344330NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:34filledtp 72.482
2018.09.11 15:06:344331NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:34filledtp 72.482
2018.09.11 17:00:004332NZDJPYsell0.01 / 0.010.0002018.09.11 17:00:00filled00000000<01>0-1.43
2018.09.11 23:04:294333NZDJPYsell0.01 / 0.010.0002018.09.11 23:04:29filled00004332<02>0-1.43
2018.09.12 00:07:494334NZDJPYsell0.01 / 0.010.0002018.09.12 00:07:49filledtp 72.853
2018.09.12 00:07:494335NZDJPYsell0.01 / 0.010.0002018.09.12 00:07:49filledtp 72.853
2018.09.12 01:03:004336NZDJPYbuy0.01 / 0.010.0002018.09.12 01:03:00filled00000000<01>0-1.43
2018.09.12 03:08:274337NZDJPYbuy0.01 / 0.010.0002018.09.12 03:08:27filled00004336<02>0-1.43
2018.09.12 18:13:304338NZDJPYsell0.01 / 0.010.0002018.09.12 18:13:30filledtp 72.860
2018.09.12 18:13:304339NZDJPYsell0.01 / 0.010.0002018.09.12 18:13:30filledtp 72.860
2018.09.12 18:32:074340NZDJPYsell0.01 / 0.010.0002018.09.12 18:32:07filled00004332<03>0-1.43
2018.09.12 20:30:024341NZDJPYbuy0.01 / 0.010.0002018.09.12 20:30:02filled00000000<01>0-1.43
2018.09.13 04:30:024342NZDJPYsell0.01 / 0.010.0002018.09.13 04:30:02filledtp 73.093
2018.09.13 05:00:004343NZDJPYbuy0.01 / 0.010.0002018.09.13 05:00:00filled00000000<01>0-1.43
2018.09.13 14:00:374344NZDJPYsell0.01 / 0.010.0002018.09.13 14:00:37filledtp 73.135
2018.09.13 15:30:004345NZDJPYbuy0.01 / 0.010.0002018.09.13 15:30:00filled00000000<01>0-1.43
2018.09.13 15:31:534346NZDJPYsell0.01 / 0.010.0002018.09.13 15:31:53filledtp 73.211
2018.09.13 16:01:394347NZDJPYsell0.02 / 0.020.0002018.09.13 16:01:39filled00004332<04>0-1.43
2018.09.14 03:00:004348NZDJPYbuy0.01 / 0.010.0002018.09.14 03:00:00filled00000000<01>0-1.43
2018.09.14 09:25:594349NZDJPYsell0.03 / 0.030.0002018.09.14 09:25:59filled00004332<05>0-1.43
2018.09.14 09:34:594350NZDJPYsell0.01 / 0.010.0002018.09.14 09:34:59filledtp 73.764
2018.09.14 12:30:004351NZDJPYbuy0.01 / 0.010.0002018.09.14 12:30:00filled00000000<01>0-1.43
2018.09.14 19:30:534352NZDJPYbuy0.01 / 0.010.0002018.09.14 19:30:53filled00004351<02>0-1.43
2018.09.17 13:46:284353NZDJPYsell0.01 / 0.010.0002018.09.17 13:46:28filledtp 73.608
2018.09.17 13:46:284354NZDJPYsell0.01 / 0.010.0002018.09.17 13:46:28filledtp 73.608
2018.09.17 17:30:004355NZDJPYbuy0.01 / 0.010.0002018.09.17 17:30:00filled00000000<01>0-1.43
2018.09.17 22:12:434356NZDJPYbuy0.01 / 0.010.0002018.09.17 22:12:43filled00004355<02>0-1.43
2018.09.18 02:32:364357NZDJPYbuy0.01 / 0.010.0002018.09.18 02:32:36filled00004355<03>0-1.43
2018.09.18 05:40:084358NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:08filledtp 73.669
2018.09.18 05:40:084359NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:08filledtp 73.669
2018.09.18 05:40:084360NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:08filledtp 73.669
2018.09.18 08:30:004361NZDJPYbuy0.01 / 0.010.0002018.09.18 08:30:00filled00000000<01>0-1.43
2018.09.18 09:04:344362NZDJPYsell0.01 / 0.010.0002018.09.18 09:04:34filledtp 73.940
2018.09.18 09:30:024363NZDJPYsell0.04 / 0.040.0002018.09.18 09:30:02filled00004332<06>0-1.43
2018.09.18 10:30:004364NZDJPYbuy0.01 / 0.010.0002018.09.18 10:30:00filled00000000<01>0-1.43
2018.09.18 13:55:004365NZDJPYsell0.01 / 0.010.0002018.09.18 13:55:00filledtp 73.925
2018.09.18 20:00:004366NZDJPYbuy0.01 / 0.010.0002018.09.18 20:00:00filled00000000<01>0-1.43
2018.09.19 01:11:594367NZDJPYsell0.01 / 0.010.0002018.09.19 01:11:59filledtp 74.051
2018.09.19 03:00:014368NZDJPYbuy0.01 / 0.010.0002018.09.19 03:00:01filled00000000<01>0-1.43
2018.09.19 06:22:494369NZDJPYsell0.01 / 0.010.0002018.09.19 06:22:49filledtp 74.097
2018.09.19 14:30:004370NZDJPYbuy0.01 / 0.010.0002018.09.19 14:30:00filled00000000<01>0-1.43
2018.09.19 18:05:454371NZDJPYsell0.01 / 0.010.0002018.09.19 18:05:45filledtp 74.338
2018.09.20 01:04:014372NZDJPYbuy0.01 / 0.010.0002018.09.20 01:04:01filled00000000<01>0-1.43
2018.09.20 01:45:024373NZDJPYsell0.01 / 0.010.0002018.09.20 01:45:02filledtp 74.297
2018.09.20 02:01:404374NZDJPYsell0.06 / 0.060.0002018.09.20 02:01:40filled00004332<07>0-1.43
2018.09.20 05:30:004375NZDJPYbuy0.01 / 0.010.0002018.09.20 05:30:00filled00000000<01>0-1.43
2018.09.20 10:05:414376NZDJPYsell0.01 / 0.010.0002018.09.20 10:05:41filledtp 74.638
2018.09.20 16:00:004377NZDJPYbuy0.01 / 0.010.0002018.09.20 16:00:00filled00000000<01>0-1.43
2018.09.20 17:45:104378NZDJPYsell0.01 / 0.010.0002018.09.20 17:45:10filledtp 74.946
2018.09.20 18:00:554379NZDJPYsell0.12 / 0.120.0002018.09.20 18:00:55filled00004332<08>0-1.43
2018.09.21 02:30:004380NZDJPYbuy0.01 / 0.010.0002018.09.21 02:30:00filled00000000<01>0-1.43
2018.09.21 05:52:484381NZDJPYsell0.01 / 0.010.0002018.09.21 05:52:48filledtp 75.305
2018.09.21 09:30:004382NZDJPYbuy0.01 / 0.010.0002018.09.21 09:30:00filled00000000<01>0-1.43
2018.09.21 10:06:454383NZDJPYsell0.28 / 0.280.0002018.09.21 10:06:45filled00004332<09>0-1.43
2018.09.21 14:49:174384NZDJPYbuy0.01 / 0.010.0002018.09.21 14:49:17filled00004382<02>0-1.43
2018.09.24 08:53:304385NZDJPYbuy0.01 / 0.010.0002018.09.24 08:53:30filled00004382<03>0-1.43
2018.09.24 18:37:474386NZDJPYbuy0.01 / 0.010.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474387NZDJPYbuy0.01 / 0.010.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474388NZDJPYbuy0.01 / 0.010.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474389NZDJPYbuy0.02 / 0.020.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474390NZDJPYbuy0.03 / 0.030.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474391NZDJPYbuy0.04 / 0.040.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474392NZDJPYbuy0.06 / 0.060.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474393NZDJPYbuy0.12 / 0.120.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 18:37:474394NZDJPYbuy0.28 / 0.280.0002018.09.24 18:37:47filledtp 74.838
2018.09.24 21:00:004395NZDJPYsell0.01 / 0.010.0002018.09.24 21:00:00filled00000000<01>0-1.43
2018.09.25 16:40:514396NZDJPYsell0.01 / 0.010.0002018.09.25 16:40:51filled00004395<02>0-1.43
2018.09.26 04:00:074397NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:07filledtp 75.398
2018.09.26 04:00:074398NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:07filledtp 75.398
2018.09.26 04:00:074399NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:07filledtp 75.398
2018.09.26 04:31:444400NZDJPYsell0.01 / 0.010.0002018.09.26 04:31:44filled00004395<03>0-1.43
2018.09.26 08:00:004401NZDJPYbuy0.01 / 0.010.0002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 09:42:084402NZDJPYbuy0.01 / 0.010.0002018.09.26 09:42:08filled00004401<02>0-1.43
2018.09.26 21:02:194403NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:19filledtp 75.355
2018.09.26 21:02:194404NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:19filledtp 75.355
2018.09.26 22:30:014405NZDJPYbuy0.01 / 0.010.0002018.09.26 22:30:01filled00000000<01>0-1.43
2018.09.26 22:50:004406NZDJPYbuy0.01 / 0.010.0002018.09.26 22:50:00filledtp 75.015
2018.09.26 22:50:004407NZDJPYbuy0.01 / 0.010.0002018.09.26 22:50:00filledtp 75.015
2018.09.26 22:50:004408NZDJPYbuy0.01 / 0.010.0002018.09.26 22:50:00filledtp 75.015
2018.09.26 23:02:324409NZDJPYbuy0.01 / 0.010.0002018.09.26 23:02:32filled00004405<02>0-1.43
2018.09.27 00:13:374410NZDJPYsell0.01 / 0.010.0002018.09.27 00:13:37filledtp 75.197
2018.09.27 00:13:374411NZDJPYsell0.01 / 0.010.0002018.09.27 00:13:37filledtp 75.197
2018.09.27 00:33:114412NZDJPYsell0.01 / 0.010.0002018.09.27 00:33:11filled00000000<01>0-1.43
2018.09.27 01:30:034413NZDJPYbuy0.01 / 0.010.0002018.09.27 01:30:03filled00000000<01>0-1.43
2018.09.27 05:07:484414NZDJPYbuy0.01 / 0.010.0002018.09.27 05:07:48filledtp 74.986
2018.09.27 06:30:014415NZDJPYsell0.01 / 0.010.0002018.09.27 06:30:01filled00000000<01>0-1.43
2018.09.27 08:32:314416NZDJPYbuy0.01 / 0.010.0002018.09.27 08:32:31filledtp 74.922
2018.09.27 08:37:114417NZDJPYbuy0.01 / 0.010.0002018.09.27 08:37:11filled00004413<02>0-1.43
2018.09.27 14:00:004418NZDJPYsell0.01 / 0.010.0002018.09.27 14:00:00filled00000000<01>0-1.43
2018.09.27 17:30:294419NZDJPYsell0.01 / 0.010.0002018.09.27 17:30:29filled00004418<02>0-1.43
2018.09.27 17:31:484420NZDJPYsell0.01 / 0.010.0002018.09.27 17:31:48filledtp 75.116
2018.09.27 17:31:484421NZDJPYsell0.01 / 0.010.0002018.09.27 17:31:48filledtp 75.116
2018.09.27 20:30:004422NZDJPYbuy0.01 / 0.010.0002018.09.27 20:30:00filled00000000<01>0-1.43
2018.09.27 23:24:384423NZDJPYbuy0.01 / 0.010.0002018.09.27 23:24:38filled00004422<02>0-1.43
2018.09.28 04:17:534424NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:53filledtp 75.161
2018.09.28 04:17:534425NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:53filledtp 75.161
2018.09.28 05:30:004426NZDJPYbuy0.01 / 0.010.0002018.09.28 05:30:00filled00000000<01>0-1.43
2018.09.28 07:42:304427NZDJPYbuy0.01 / 0.010.0002018.09.28 07:42:30filled00004426<02>0-1.43
2018.09.28 17:29:054428NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:05filledtp 75.140
2018.09.28 17:29:054429NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:05filledtp 75.140
2018.09.28 18:02:104430NZDJPYsell0.01 / 0.010.0002018.09.28 18:02:10filled00004418<03>0-1.43
2018.09.28 21:30:044431NZDJPYbuy0.01 / 0.010.0002018.09.28 21:30:04filled00000000<01>0-1.43
2018.10.01 02:08:544432NZDJPYsell0.01 / 0.010.0002018.10.01 02:08:54filledtp 75.410
2018.10.01 03:30:004433NZDJPYbuy0.01 / 0.010.0002018.10.01 03:30:00filled00000000<01>0-1.43
2018.10.01 04:59:384434NZDJPYsell0.01 / 0.010.0002018.10.01 04:59:38filledtp 75.457
2018.10.01 06:30:024435NZDJPYbuy0.01 / 0.010.0002018.10.01 06:30:02filled00000000<01>0-1.43
2018.10.02 01:32:124436NZDJPYbuy0.01 / 0.010.0002018.10.02 01:32:12filled00004435<02>0-1.43
2018.10.02 10:00:034437NZDJPYbuy0.01 / 0.010.0002018.10.02 10:00:03filled00004435<03>0-1.43
2018.10.02 10:00:124438NZDJPYbuy0.01 / 0.010.0002018.10.02 10:00:12filledtp 74.965
2018.10.02 10:00:124439NZDJPYbuy0.01 / 0.010.0002018.10.02 10:00:12filledtp 74.965
2018.10.02 10:00:124440NZDJPYbuy0.01 / 0.010.0002018.10.02 10:00:12filledtp 74.965
2018.10.02 12:10:364441NZDJPYbuy0.02 / 0.020.0002018.10.02 12:10:36filled00004435<04>0-1.43
2018.10.02 13:00:004442NZDJPYsell0.01 / 0.010.0002018.10.02 13:00:00filled00000000<01>0-1.43
2018.10.02 15:09:224443NZDJPYsell0.01 / 0.010.0002018.10.02 15:09:22filled00004442<02>0-1.43
2018.10.02 19:02:104444NZDJPYsell0.01 / 0.010.0002018.10.02 19:02:10filledtp 75.088
2018.10.02 19:02:104445NZDJPYsell0.01 / 0.010.0002018.10.02 19:02:10filledtp 75.088
2018.10.02 19:02:104446NZDJPYsell0.01 / 0.010.0002018.10.02 19:02:10filledtp 75.088
2018.10.02 19:02:104447NZDJPYsell0.02 / 0.020.0002018.10.02 19:02:10filledtp 75.088
2018.10.02 21:30:014448NZDJPYbuy0.01 / 0.010.0002018.10.02 21:30:01filled00000000<01>0-1.43
2018.10.03 01:57:084449NZDJPYbuy0.01 / 0.010.0002018.10.03 01:57:08filled00004448<02>0-1.43
2018.10.03 03:31:184450NZDJPYbuy0.01 / 0.010.0002018.10.03 03:31:18filledtp 74.781
2018.10.03 03:31:184451NZDJPYbuy0.01 / 0.010.0002018.10.03 03:31:18filledtp 74.781
2018.10.03 04:19:354452NZDJPYbuy0.01 / 0.010.0002018.10.03 04:19:35filled00004448<03>0-1.43
2018.10.03 05:25:544453NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:54filledtp 74.977
2018.10.03 05:25:544454NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:54filledtp 74.977
2018.10.03 05:25:544455NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:54filledtp 74.977
2018.10.03 05:30:014456NZDJPYsell0.01 / 0.010.0002018.10.03 05:30:01filled00000000<01>0-1.43
2018.10.03 06:17:254457NZDJPYbuy0.01 / 0.010.0002018.10.03 06:17:25filledtp 74.859
2018.10.03 06:30:004458NZDJPYbuy0.01 / 0.010.0002018.10.03 06:30:00filled00000000<01>0-1.43
2018.10.03 08:30:004459NZDJPYsell0.01 / 0.010.0002018.10.03 08:30:00filled00000000<01>0-1.43
2018.10.03 12:17:024460NZDJPYbuy0.01 / 0.010.0002018.10.03 12:17:02filledtp 74.706
2018.10.03 12:19:144461NZDJPYbuy0.01 / 0.010.0002018.10.03 12:19:14filled00004458<02>0-1.43
2018.10.03 17:01:004462NZDJPYsell0.01 / 0.010.0002018.10.03 17:01:00filled00000000<01>0-1.43
2018.10.04 02:43:414463NZDJPYbuy0.01 / 0.010.0002018.10.04 02:43:41filled00004458<03>0-1.43
2018.10.04 02:48:404464NZDJPYbuy0.01 / 0.010.0002018.10.04 02:48:40filledtp 74.476
2018.10.04 05:04:534465NZDJPYbuy0.02 / 0.020.0002018.10.04 05:04:53filled00004458<04>0-1.43
2018.10.04 06:00:004466NZDJPYsell0.01 / 0.010.0002018.10.04 06:00:00filled00000000<01>0-1.43
2018.10.04 09:06:544467NZDJPYbuy0.01 / 0.010.0002018.10.04 09:06:54filledtp 74.167
2018.10.04 13:00:004468NZDJPYsell0.01 / 0.010.0002018.10.04 13:00:00filled00000000<01>0-1.43
2018.10.04 14:53:314469NZDJPYbuy0.01 / 0.010.0002018.10.04 14:53:31filledtp 74.124
2018.10.04 16:30:004470NZDJPYsell0.01 / 0.010.0002018.10.04 16:30:00filled00000000<01>0-1.43
2018.10.04 17:02:014471NZDJPYbuy0.01 / 0.010.0002018.10.04 17:02:01filledtp 74.065
2018.10.04 17:57:364472NZDJPYbuy0.03 / 0.030.0002018.10.04 17:57:36filled00004458<05>0-1.43
2018.10.04 23:30:004473NZDJPYsell0.01 / 0.010.0002018.10.04 23:30:00filled00000000<01>0-1.43
2018.10.05 06:10:214474NZDJPYbuy0.01 / 0.010.0002018.10.05 06:10:21filledtp 73.647
2018.10.05 08:00:014475NZDJPYsell0.01 / 0.010.0002018.10.05 08:00:01filled00000000<01>0-1.43
2018.10.05 10:00:314476NZDJPYbuy0.04 / 0.040.0002018.10.05 10:00:31filled00004458<06>0-1.43
2018.10.05 10:00:414477NZDJPYbuy0.01 / 0.010.0002018.10.05 10:00:41filledtp 73.562
2018.10.05 12:30:004478NZDJPYsell0.01 / 0.010.0002018.10.05 12:30:00filled00000000<01>0-1.43
2018.10.05 17:47:404479NZDJPYbuy0.01 / 0.010.0002018.10.05 17:47:40filledtp 73.491
2018.10.05 19:01:404480NZDJPYbuy0.06 / 0.060.0002018.10.05 19:01:40filled00004458<07>0-1.43
2018.10.05 21:30:004481NZDJPYsell0.01 / 0.010.0002018.10.05 21:30:00filled00000000<01>0-1.43
2018.10.08 11:35:004482NZDJPYbuy0.01 / 0.010.0002018.10.08 11:35:00filledtp 73.095
2018.10.08 13:00:024483NZDJPYsell0.01 / 0.010.0002018.10.08 13:00:02filled00000000<01>0-1.43
2018.10.08 16:15:224484NZDJPYbuy0.01 / 0.010.0002018.10.08 16:15:22filledtp 72.963
2018.10.08 21:30:014485NZDJPYsell0.01 / 0.010.0002018.10.08 21:30:01filled00000000<01>0-1.43
2018.10.08 23:39:484486NZDJPYsell0.01 / 0.010.0002018.10.08 23:39:48filled00004485<02>0-1.43
2018.10.09 12:44:594487NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:59filledtp 72.820
2018.10.09 12:44:594488NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:59filledtp 72.820
2018.10.09 16:00:004489NZDJPYsell0.01 / 0.010.0002018.10.09 16:00:00filled00000000<01>0-1.43
2018.10.09 17:30:444490NZDJPYsell0.01 / 0.010.0002018.10.09 17:30:44filled00004489<02>0-1.43
2018.10.10 02:33:554491NZDJPYsell0.01 / 0.010.0002018.10.10 02:33:55filled00004489<03>0-1.43
2018.10.10 17:03:084492NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:08filledtp 72.963
2018.10.10 17:03:084493NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:08filledtp 72.963
2018.10.10 17:03:084494NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:08filledtp 72.963
2018.10.10 20:30:004495NZDJPYsell0.01 / 0.010.0002018.10.10 20:30:00filled00000000<01>0-1.43
2018.10.10 21:07:234496NZDJPYbuy0.01 / 0.010.0002018.10.10 21:07:23filledtp 72.885
2018.10.10 22:09:274497NZDJPYbuy0.12 / 0.120.0002018.10.10 22:09:27filled00004458<08>0-1.43
2018.10.11 01:00:004498NZDJPYsell0.01 / 0.010.0002018.10.11 01:00:00filled00000000<01>0-1.43
2018.10.11 02:46:564499NZDJPYbuy0.01 / 0.010.0002018.10.11 02:46:56filledtp 72.404
2018.10.11 04:00:004500NZDJPYsell0.01 / 0.010.0002018.10.11 04:00:00filled00000000<01>0-1.43
2018.10.11 04:53:574501NZDJPYbuy0.01 / 0.010.0002018.10.11 04:53:57filledtp 72.485
2018.10.11 07:00:004502NZDJPYsell0.01 / 0.010.0002018.10.11 07:00:00filled00000000<01>0-1.43
2018.10.11 08:29:024503NZDJPYbuy0.01 / 0.010.0002018.10.11 08:29:02filledtp 72.547
2018.10.11 09:30:004504NZDJPYsell0.01 / 0.010.0002018.10.11 09:30:00filled00000000<01>0-1.43
2018.10.11 11:30:034505NZDJPYsell0.01 / 0.010.0002018.10.11 11:30:03filled00004504<02>0-1.43
2018.10.11 16:00:384506NZDJPYsell0.01 / 0.010.0002018.10.11 16:00:38filled00004504<03>0-1.43
2018.10.11 17:01:294507NZDJPYsell0.02 / 0.020.0002018.10.11 17:01:29filled00004504<04>0-1.43
2018.10.11 21:45:244508NZDJPYbuy0.01 / 0.010.0002018.10.11 21:45:24filledtp 72.939
2018.10.11 21:45:244509NZDJPYbuy0.01 / 0.010.0002018.10.11 21:45:24filledtp 72.939
2018.10.11 21:45:244510NZDJPYbuy0.01 / 0.010.0002018.10.11 21:45:24filledtp 72.939
2018.10.11 21:45:244511NZDJPYbuy0.02 / 0.020.0002018.10.11 21:45:24filledtp 72.939
2018.10.12 00:02:514512NZDJPYsell0.01 / 0.010.0002018.10.12 00:02:51filled00000000<01>0-1.43
2018.10.12 17:13:294513NZDJPYbuy0.01 / 0.010.0002018.10.12 17:13:29filledtp 73.076
2018.10.12 21:30:004514NZDJPYsell0.01 / 0.010.0002018.10.12 21:30:00filled00000000<01>0-1.43
2018.10.12 23:51:104515NZDJPYsell0.01 / 0.010.0002018.10.12 23:51:10filled00004514<02>0-1.43
2018.10.15 03:49:414516NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:41filledtp 72.820
2018.10.15 03:49:414517NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:41filledtp 72.820
2018.10.15 05:00:004518NZDJPYsell0.01 / 0.010.0002018.10.15 05:00:00filled00000000<01>0-1.43
2018.10.15 06:18:394519NZDJPYbuy0.01 / 0.010.0002018.10.15 06:18:39filledtp 72.849
2018.10.15 10:00:004520NZDJPYsell0.01 / 0.010.0002018.10.15 10:00:00filled00000000<01>0-1.43
2018.10.15 12:37:484521NZDJPYsell0.01 / 0.010.0002018.10.15 12:37:48filled00004520<02>0-1.43
2018.10.15 16:00:554522NZDJPYsell0.01 / 0.010.0002018.10.15 16:00:55filled00004520<03>0-1.43
2018.10.16 00:45:024523NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024524NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024525NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024526NZDJPYsell0.02 / 0.020.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024527NZDJPYsell0.03 / 0.030.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024528NZDJPYsell0.04 / 0.040.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024529NZDJPYsell0.06 / 0.060.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 00:45:024530NZDJPYsell0.12 / 0.120.0002018.10.16 00:45:02filledtp 73.378
2018.10.16 01:00:124531NZDJPYsell0.02 / 0.020.0002018.10.16 01:00:12filled00004520<04>0-1.43
2018.10.16 06:00:014532NZDJPYbuy0.01 / 0.010.0002018.10.16 06:00:01filled00000000<01>0-1.43
2018.10.16 10:40:514533NZDJPYsell0.01 / 0.010.0002018.10.16 10:40:51filledtp 73.692
2018.10.16 12:30:004534NZDJPYbuy0.01 / 0.010.0002018.10.16 12:30:00filled00000000<01>0-1.43
2018.10.16 15:16:354535NZDJPYsell0.01 / 0.010.0002018.10.16 15:16:35filledtp 73.817
2018.10.16 17:30:004536NZDJPYbuy0.01 / 0.010.0002018.10.16 17:30:00filled00000000<01>0-1.43
2018.10.16 17:59:064537NZDJPYsell0.01 / 0.010.0002018.10.16 17:59:06filledtp 73.999
2018.10.16 18:00:174538NZDJPYsell0.03 / 0.030.0002018.10.16 18:00:17filled00004520<05>0-1.43
2018.10.16 19:00:004539NZDJPYbuy0.01 / 0.010.0002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.17 03:51:394540NZDJPYsell0.01 / 0.010.0002018.10.17 03:51:39filledtp 74.067
2018.10.17 05:30:004541NZDJPYbuy0.01 / 0.010.0002018.10.17 05:30:00filled00000000<01>0-1.43
2018.10.17 08:30:324542NZDJPYbuy0.01 / 0.010.0002018.10.17 08:30:32filled00004541<02>0-1.43
2018.10.17 18:04:014543NZDJPYbuy0.01 / 0.010.0002018.10.17 18:04:01filled00004541<03>0-1.43
2018.10.18 12:19:374544NZDJPYsell0.01 / 0.010.0002018.10.18 12:19:37filledtp 73.969
2018.10.18 12:19:374545NZDJPYsell0.01 / 0.010.0002018.10.18 12:19:37filledtp 73.969
2018.10.18 12:19:374546NZDJPYsell0.01 / 0.010.0002018.10.18 12:19:37filledtp 73.969
2018.10.18 14:00:004547NZDJPYbuy0.01 / 0.010.0002018.10.18 14:00:00filled00000000<01>0-1.43
2018.10.18 17:13:374548NZDJPYbuy0.01 / 0.010.0002018.10.18 17:13:37filled00004547<02>0-1.43
2018.10.18 19:01:344549NZDJPYbuy0.01 / 0.010.0002018.10.18 19:01:34filled00004547<03>0-1.43
2018.10.18 19:54:334550NZDJPYbuy0.01 / 0.010.0002018.10.18 19:54:33filledtp 73.471
2018.10.18 19:54:334551NZDJPYbuy0.01 / 0.010.0002018.10.18 19:54:33filledtp 73.471
2018.10.18 19:54:334552NZDJPYbuy0.01 / 0.010.0002018.10.18 19:54:33filledtp 73.471
2018.10.18 19:54:334553NZDJPYbuy0.02 / 0.020.0002018.10.18 19:54:33filledtp 73.471
2018.10.18 19:54:334554NZDJPYbuy0.03 / 0.030.0002018.10.18 19:54:33filledtp 73.471
2018.10.18 22:00:004555NZDJPYsell0.01 / 0.010.0002018.10.18 22:00:00filled00000000<01>0-1.43
2018.10.19 01:02:054556NZDJPYbuy0.01 / 0.010.0002018.10.19 01:02:05filledtp 73.298
2018.10.19 01:31:364557NZDJPYbuy0.02 / 0.020.0002018.10.19 01:31:36filled00004547<04>0-1.43
2018.10.19 02:30:014558NZDJPYsell0.01 / 0.010.0002018.10.19 02:30:01filled00000000<01>0-1.43
2018.10.19 04:02:534559NZDJPYsell0.01 / 0.010.0002018.10.19 04:02:53filled00004558<02>0-1.43
2018.10.19 05:29:594560NZDJPYsell0.01 / 0.010.0002018.10.19 05:29:59filledtp 73.648
2018.10.19 05:29:594561NZDJPYsell0.01 / 0.010.0002018.10.19 05:29:59filledtp 73.648
2018.10.19 05:29:594562NZDJPYsell0.01 / 0.010.0002018.10.19 05:29:59filledtp 73.648
2018.10.19 05:29:594563NZDJPYsell0.02 / 0.020.0002018.10.19 05:29:59filledtp 73.648
2018.10.19 05:42:254564NZDJPYsell0.01 / 0.010.0002018.10.19 05:42:25filled00004558<03>0-1.43
2018.10.19 10:30:004565NZDJPYbuy0.01 / 0.010.0002018.10.19 10:30:00filled00000000<01>0-1.43
2018.10.19 11:37:084566NZDJPYsell0.01 / 0.010.0002018.10.19 11:37:08filledtp 73.947
2018.10.19 12:07:564567NZDJPYsell0.02 / 0.020.0002018.10.19 12:07:56filled00004558<04>0-1.43
2018.10.19 16:07:344568NZDJPYsell0.03 / 0.030.0002018.10.19 16:07:34filled00004558<05>0-1.43
2018.10.19 18:00:004569NZDJPYbuy0.01 / 0.010.0002018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.22 00:00:174570NZDJPYsell0.01 / 0.010.0002018.10.22 00:00:17filledtp 74.312
2018.10.22 01:01:004571NZDJPYbuy0.01 / 0.010.0002018.10.22 01:01:00filled00000000<01>0-1.43
2018.10.22 03:15:304572NZDJPYbuy0.01 / 0.010.0002018.10.22 03:15:30filled00004571<02>0-1.43
2018.10.22 06:46:394573NZDJPYsell0.01 / 0.010.0002018.10.22 06:46:39filledtp 74.317
2018.10.22 06:46:394574NZDJPYsell0.01 / 0.010.0002018.10.22 06:46:39filledtp 74.317
2018.10.22 08:00:004575NZDJPYbuy0.01 / 0.010.0002018.10.22 08:00:00filled00000000<01>0-1.43
2018.10.22 09:22:184576NZDJPYsell0.01 / 0.010.0002018.10.22 09:22:18filledtp 74.342
2018.10.22 11:30:004577NZDJPYbuy0.01 / 0.010.0002018.10.22 11:30:00filled00000000<01>0-1.43
2018.10.22 16:01:264578NZDJPYbuy0.01 / 0.010.0002018.10.22 16:01:26filled00004577<02>0-1.43
2018.10.22 18:34:554579NZDJPYbuy0.01 / 0.010.0002018.10.22 18:34:55filled00004577<03>0-1.43
2018.10.22 18:52:294580NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:29filledtp 73.847
2018.10.22 18:52:294581NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:29filledtp 73.847
2018.10.22 18:52:294582NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:29filledtp 73.847
2018.10.22 18:52:294583NZDJPYbuy0.02 / 0.020.0002018.10.22 18:52:29filledtp 73.847
2018.10.22 18:52:294584NZDJPYbuy0.03 / 0.030.0002018.10.22 18:52:29filledtp 73.847
2018.10.22 20:30:064585NZDJPYsell0.01 / 0.010.0002018.10.22 20:30:06filled00000000<01>0-1.43
2018.10.23 04:52:194586NZDJPYbuy0.01 / 0.010.0002018.10.23 04:52:19filledtp 73.744
2018.10.23 06:30:144587NZDJPYbuy0.02 / 0.020.0002018.10.23 06:30:14filled00004577<04>0-1.43
2018.10.23 08:30:004588NZDJPYsell0.01 / 0.010.0002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 09:05:514589NZDJPYbuy0.01 / 0.010.0002018.10.23 09:05:51filledtp 73.532
2018.10.23 10:30:004590NZDJPYsell0.01 / 0.010.0002018.10.23 10:30:00filled00000000<01>0-1.43
2018.10.23 12:18:344591NZDJPYbuy0.01 / 0.010.0002018.10.23 12:18:34filledtp 73.539
2018.10.23 13:30:004592NZDJPYsell0.01 / 0.010.0002018.10.23 13:30:00filled00000000<01>0-1.43
2018.10.23 14:23:524593NZDJPYbuy0.01 / 0.010.0002018.10.23 14:23:52filledtp 73.593
2018.10.23 17:32:584594NZDJPYbuy0.03 / 0.030.0002018.10.23 17:32:58filled00004577<05>0-1.43
2018.10.23 20:00:004595NZDJPYsell0.01 / 0.010.0002018.10.23 20:00:00filled00000000<01>0-1.43
2018.10.24 04:38:334596NZDJPYsell0.01 / 0.010.0002018.10.24 04:38:33filledtp 73.750
2018.10.24 04:38:334597NZDJPYsell0.01 / 0.010.0002018.10.24 04:38:33filledtp 73.750
2018.10.24 04:38:334598NZDJPYsell0.01 / 0.010.0002018.10.24 04:38:33filledtp 73.750
2018.10.24 04:38:334599NZDJPYsell0.02 / 0.020.0002018.10.24 04:38:33filledtp 73.750
2018.10.24 04:38:334600NZDJPYsell0.03 / 0.030.0002018.10.24 04:38:33filledtp 73.750
2018.10.24 05:07:284601NZDJPYsell0.01 / 0.010.0002018.10.24 05:07:28filled00004595<02>0-1.43
2018.10.24 07:30:014602NZDJPYbuy0.01 / 0.010.0002018.10.24 07:30:01filled00000000<01>0-1.43
2018.10.24 10:42:124603NZDJPYbuy0.01 / 0.010.0002018.10.24 10:42:12filled00004602<02>0-1.43
2018.10.24 18:01:174604NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:17filledtp 73.558
2018.10.24 18:01:174605NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:17filledtp 73.558
2018.10.24 18:05:334606NZDJPYbuy0.01 / 0.010.0002018.10.24 18:05:33filled00004602<03>0-1.43
2018.10.24 19:30:004607NZDJPYsell0.01 / 0.010.0002018.10.24 19:30:00filled00000000<01>0-1.43
2018.10.24 20:16:234608NZDJPYbuy0.01 / 0.010.0002018.10.24 20:16:23filledtp 73.353
2018.10.24 21:09:574609NZDJPYbuy0.02 / 0.020.0002018.10.24 21:09:57filled00004602<04>0-1.43
2018.10.25 02:37:204610NZDJPYbuy0.03 / 0.030.0002018.10.25 02:37:20filled00004602<05>0-1.43
2018.10.25 04:00:004611NZDJPYsell0.01 / 0.010.0002018.10.25 04:00:00filled00000000<01>0-1.43
2018.10.25 05:12:424612NZDJPYsell0.01 / 0.010.0002018.10.25 05:12:42filled00004611<02>0-1.43
2018.10.25 14:54:454613NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:45filledtp 73.357
2018.10.25 14:54:454614NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:45filledtp 73.357
2018.10.25 14:54:454615NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:45filledtp 73.357
2018.10.25 14:54:454616NZDJPYsell0.02 / 0.020.0002018.10.25 14:54:45filledtp 73.357
2018.10.25 14:54:454617NZDJPYsell0.03 / 0.030.0002018.10.25 14:54:45filledtp 73.357
2018.10.25 14:56:204618NZDJPYsell0.01 / 0.010.0002018.10.25 14:56:20filled00004611<03>0-1.43
2018.10.25 18:00:004619NZDJPYbuy0.01 / 0.010.0002018.10.25 18:00:00filled00000000<01>0-1.43
2018.10.26 05:30:194620NZDJPYbuy0.01 / 0.010.0002018.10.26 05:30:19filled00004619<02>0-1.43
2018.10.26 06:04:314621NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.048
2018.10.26 06:04:314622NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.048
2018.10.26 06:04:314623NZDJPYbuy0.01 / 0.010.0002018.10.26 06:04:31filledtp 73.048
2018.10.26 06:31:324624NZDJPYbuy0.01 / 0.010.0002018.10.26 06:31:32filled00004619<03>0-1.43
2018.10.26 08:32:094625NZDJPYbuy0.02 / 0.020.0002018.10.26 08:32:09filled00004619<04>0-1.43
2018.10.26 09:30:004626NZDJPYsell0.01 / 0.010.0002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 10:36:424627NZDJPYbuy0.01 / 0.010.0002018.10.26 10:36:42filledtp 72.538
2018.10.26 13:30:004628NZDJPYsell0.01 / 0.010.0002018.10.26 13:30:00filled00000000<01>0-1.43
2018.10.26 16:01:054629NZDJPYsell0.01 / 0.010.0002018.10.26 16:01:05filled00004628<02>0-1.43
2018.10.26 19:05:434630NZDJPYsell0.01 / 0.010.0002018.10.26 19:05:43filled00004628<03>0-1.43
2018.10.26 19:20:154631NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:15filledtp 72.952
2018.10.26 19:20:154632NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:15filledtp 72.952
2018.10.26 19:20:154633NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:15filledtp 72.952
2018.10.26 19:20:154634NZDJPYsell0.02 / 0.020.0002018.10.26 19:20:15filledtp 72.952
2018.10.26 22:00:004635NZDJPYbuy0.01 / 0.010.0002018.10.26 22:00:00filled00000000<01>0-1.43
2018.10.29 05:32:004636NZDJPYsell0.02 / 0.020.0002018.10.29 05:32:00filled00004628<04>0-1.43
2018.10.29 06:41:024637NZDJPYsell0.01 / 0.010.0002018.10.29 06:41:02filledtp 73.113
2018.10.29 11:00:004638NZDJPYbuy0.01 / 0.010.0002018.10.29 11:00:00filled00000000<01>0-1.43
2018.10.29 11:34:584639NZDJPYsell0.01 / 0.010.0002018.10.29 11:34:58filledtp 73.376
2018.10.29 12:01:434640NZDJPYsell0.03 / 0.030.0002018.10.29 12:01:43filled00004628<05>0-1.43
2018.10.29 15:30:004641NZDJPYbuy0.01 / 0.010.0002018.10.29 15:30:00filled00000000<01>0-1.43
2018.10.29 21:09:334642NZDJPYbuy0.01 / 0.010.0002018.10.29 21:09:33filled00004641<02>0-1.43
2018.10.30 03:00:444643NZDJPYsell0.01 / 0.010.0002018.10.30 03:00:44filledtp 73.525
2018.10.30 03:00:444644NZDJPYsell0.01 / 0.010.0002018.10.30 03:00:44filledtp 73.525
2018.10.30 06:53:534645NZDJPYsell0.04 / 0.040.0002018.10.30 06:53:53filled00004628<06>0-1.43
2018.10.30 11:30:004646NZDJPYbuy0.01 / 0.010.0002018.10.30 11:30:00filled00000000<01>0-1.43
2018.10.30 13:20:534647NZDJPYsell0.01 / 0.010.0002018.10.30 13:20:53filledtp 73.886
2018.10.30 15:30:004648NZDJPYbuy0.01 / 0.010.0002018.10.30 15:30:00filled00000000<01>0-1.43
2018.10.30 15:43:254649NZDJPYsell0.01 / 0.010.0002018.10.30 15:43:25filledtp 74.080
2018.10.30 17:00:004650NZDJPYbuy0.01 / 0.010.0002018.10.30 17:00:00filled00000000<01>0-1.43
2018.10.30 19:32:234651NZDJPYbuy0.01 / 0.010.0002018.10.30 19:32:23filled00004650<02>0-1.43
2018.10.30 22:56:174652NZDJPYsell0.01 / 0.010.0002018.10.30 22:56:17filledtp 74.096
2018.10.30 22:56:174653NZDJPYsell0.01 / 0.010.0002018.10.30 22:56:17filledtp 74.096
2018.10.31 02:31:274654NZDJPYsell0.06 / 0.060.0002018.10.31 02:31:27filled00004628<07>0-1.43
2018.10.31 04:30:014655NZDJPYbuy0.01 / 0.010.0002018.10.31 04:30:01filled00000000<01>0-1.43
2018.10.31 10:31:084656NZDJPYbuy0.01 / 0.010.0002018.10.31 10:31:08filled00004655<02>0-1.43
2018.10.31 18:00:364657NZDJPYbuy0.01 / 0.010.0002018.10.31 18:00:36filled00004655<03>0-1.43
2018.11.01 04:01:084658NZDJPYsell0.01 / 0.010.0002018.11.01 04:01:08filledtp 74.045
2018.11.01 04:01:084659NZDJPYsell0.01 / 0.010.0002018.11.01 04:01:08filledtp 74.045
2018.11.01 04:01:084660NZDJPYsell0.01 / 0.010.0002018.11.01 04:01:08filledtp 74.045
2018.11.01 08:30:004661NZDJPYbuy0.01 / 0.010.0002018.11.01 08:30:00filled00000000<01>0-1.43
2018.11.01 09:13:004662NZDJPYsell0.01 / 0.010.0002018.11.01 09:13:00filledtp 74.393
2018.11.01 11:55:254663NZDJPYsell0.12 / 0.120.0002018.11.01 11:55:25filled00004628<08>0-1.43
2018.11.01 16:00:004664NZDJPYbuy0.01 / 0.010.0002018.11.01 16:00:00filled00000000<01>0-1.43
2018.11.01 16:12:144665NZDJPYsell0.01 / 0.010.0002018.11.01 16:12:14filledtp 74.833
2018.11.02 00:30:004666NZDJPYbuy0.01 / 0.010.0002018.11.02 00:30:00filled00000000<01>0-1.43
2018.11.02 01:45:444667NZDJPYsell0.01 / 0.010.0002018.11.02 01:45:44filledtp 74.906
2018.11.02 04:00:004668NZDJPYbuy0.01 / 0.010.0002018.11.02 04:00:00filled00000000<01>0-1.43
2018.11.02 06:45:204669NZDJPYsell0.01 / 0.010.0002018.11.02 06:45:20filledtp 75.100
2018.11.02 07:00:204670NZDJPYsell0.28 / 0.280.0002018.11.02 07:00:20filled00004628<09>0-1.43
2018.11.02 09:30:004671NZDJPYbuy0.01 / 0.010.0002018.11.02 09:30:00filled00000000<01>0-1.43
2018.11.02 11:02:204672NZDJPYbuy0.01 / 0.010.0002018.11.02 11:02:20filled00004671<02>0-1.43
2018.11.02 12:48:204673NZDJPYsell0.01 / 0.010.0002018.11.02 12:48:20filledtp 75.454
2018.11.02 12:48:204674NZDJPYsell0.01 / 0.010.0002018.11.02 12:48:20filledtp 75.454
2018.11.02 14:31:004675NZDJPYbuy0.01 / 0.010.0002018.11.02 14:31:00filled00000000<01>0-1.43
2018.11.05 02:10:544676NZDJPYsell0.01 / 0.010.0002018.11.05 02:10:54filledtp 75.351
2018.11.05 03:30:004677NZDJPYbuy0.01 / 0.010.0002018.11.05 03:30:00filled00000000<01>0-1.43
2018.11.05 08:29:214678NZDJPYsell0.01 / 0.010.0002018.11.05 08:29:21filledtp 75.320
2018.11.05 14:30:004679NZDJPYbuy0.01 / 0.010.0002018.11.05 14:30:00filled00000000<01>0-1.43
2018.11.05 16:34:324680NZDJPYsell0.01 / 0.010.0002018.11.05 16:34:32filledtp 75.477
2018.11.05 19:00:004681NZDJPYbuy0.01 / 0.010.0002018.11.05 19:00:00filled00000000<01>0-1.43
2018.11.05 21:40:444682NZDJPYsell0.01 / 0.010.0002018.11.05 21:40:44filledtp 75.527
2018.11.05 23:00:004683NZDJPYbuy0.01 / 0.010.0002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 06:10:364684NZDJPYbuy0.01 / 0.010.0002018.11.06 06:10:36filled00004683<02>0-1.43
2018.11.06 08:29:404685NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:40filledtp 75.524
2018.11.06 08:29:404686NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:40filledtp 75.524
2018.11.06 10:00:004687NZDJPYbuy0.01 / 0.010.0002018.11.06 10:00:00filled00000000<01>0-1.43
2018.11.06 16:30:314688NZDJPYsell0.01 / 0.010.0002018.11.06 16:30:31filledtp 75.643
2018.11.06 22:00:004689NZDJPYbuy0.01 / 0.010.0002018.11.06 22:00:00filled00000000<01>0-1.43
2018.11.06 23:44:204690NZDJPYsell0.01 / 0.010.0002018.11.06 23:44:20filledtp 75.716
2018.11.07 00:48:314691NZDJPYsell0.76 / 0.760.0002018.11.07 00:48:31filled00004628<10>0-1.43
2018.11.07 02:30:004692NZDJPYbuy0.01 / 0.010.0002018.11.07 02:30:00filled00000000<01>0-1.43
2018.11.07 02:47:154693NZDJPYsell0.01 / 0.010.0002018.11.07 02:47:15filledtp 76.477
2018.11.07 07:30:014694NZDJPYbuy0.01 / 0.010.0002018.11.07 07:30:01filled00000000<01>0-1.43
2018.11.07 08:46:214695NZDJPYbuy0.01 / 0.010.0002018.11.07 08:46:21filled00004694<02>0-1.43
2018.11.07 11:50:274696NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:27filledtp 76.654
2018.11.07 11:50:274697NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:27filledtp 76.654
2018.11.07 15:00:004698NZDJPYbuy0.01 / 0.010.0002018.11.07 15:00:00filled00000000<01>0-1.43
2018.11.07 15:31:044699NZDJPYsell0.01 / 0.010.0002018.11.07 15:31:04filledtp 76.807
2018.11.07 23:31:584700NZDJPYsell1.6 / 1.60.0002018.11.07 23:31:58filled00004628<11>0-1.43
2018.11.08 02:30:024701NZDJPYbuy0.01 / 0.010.0002018.11.08 02:30:02filled00000000<01>0-1.43
2018.11.08 04:32:204702NZDJPYsell0.01 / 0.010.0002018.11.08 04:32:20filledtp 77.091
2018.11.08 09:00:004703NZDJPYbuy0.01 / 0.010.0002018.11.08 09:00:00filled00000000<01>0-1.43
2018.11.08 21:38:044704NZDJPYbuy0.01 / 0.010.0002018.11.08 21:38:04filled00004703<02>0-1.43
2018.11.09 05:00:194705NZDJPYbuy0.01 / 0.010.0002018.11.09 05:00:19filled00004703<03>0-1.43
2018.11.12 22:30:334706NZDJPYbuy0.02 / 0.020.0002018.11.12 22:30:33filled00004703<04>0-1.43
2018.11.13 01:01:264707NZDJPYbuy0.01 / 0.010.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264708NZDJPYbuy0.01 / 0.010.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264709NZDJPYbuy0.01 / 0.010.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264710NZDJPYbuy0.02 / 0.020.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264711NZDJPYbuy0.03 / 0.030.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264712NZDJPYbuy0.04 / 0.040.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264713NZDJPYbuy0.06 / 0.060.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264714NZDJPYbuy0.12 / 0.120.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264715NZDJPYbuy0.28 / 0.280.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264716NZDJPYbuy0.76 / 0.760.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 01:01:264717NZDJPYbuy1.6 / 1.60.0002018.11.13 01:01:26filledtp 76.346
2018.11.13 05:30:004718NZDJPYsell0.01 / 0.010.0002018.11.13 05:30:00filled00000000<01>0-1.43
2018.11.13 05:53:474719NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:47filledtp 76.865
2018.11.13 05:53:474720NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:47filledtp 76.865
2018.11.13 05:53:474721NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:47filledtp 76.865
2018.11.13 05:53:474722NZDJPYsell0.02 / 0.020.0002018.11.13 05:53:47filledtp 76.865
2018.11.13 06:00:194723NZDJPYsell0.01 / 0.010.0002018.11.13 06:00:19filled00004718<02>0-1.43
2018.11.13 11:00:004724NZDJPYbuy0.01 / 0.010.0002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 18:11:594725NZDJPYsell0.01 / 0.010.0002018.11.13 18:11:59filledtp 77.027
2018.11.13 18:45:524726NZDJPYsell0.01 / 0.010.0002018.11.13 18:45:52filled00004718<03>0-1.43
2018.11.13 20:00:004727NZDJPYbuy0.01 / 0.010.0002018.11.13 20:00:00filled00000000<01>0-1.43
2018.11.14 02:08:464728NZDJPYsell0.01 / 0.010.0002018.11.14 02:08:46filledtp 77.100
2018.11.14 04:30:004729NZDJPYbuy0.01 / 0.010.0002018.11.14 04:30:00filled00000000<01>0-1.43
2018.11.14 05:21:364730NZDJPYsell0.01 / 0.010.0002018.11.14 05:21:36filledtp 77.224
2018.11.14 06:30:004731NZDJPYbuy0.01 / 0.010.0002018.11.14 06:30:00filled00000000<01>0-1.43
2018.11.14 09:45:264732NZDJPYsell0.01 / 0.010.0002018.11.14 09:45:26filledtp 77.335
2018.11.14 10:00:474733NZDJPYsell0.02 / 0.020.0002018.11.14 10:00:47filled00004718<04>0-1.43
2018.11.14 11:00:004734NZDJPYbuy0.01 / 0.010.0002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 15:05:294735NZDJPYsell0.01 / 0.010.0002018.11.14 15:05:29filledtp 77.274
2018.11.14 17:30:004736NZDJPYbuy0.01 / 0.010.0002018.11.14 17:30:00filled00000000<01>0-1.43
2018.11.14 20:12:314737NZDJPYbuy0.01 / 0.010.0002018.11.14 20:12:31filled00004736<02>0-1.43
2018.11.14 20:45:044738NZDJPYbuy0.01 / 0.010.0002018.11.14 20:45:04filledtp 76.998
2018.11.14 20:45:044739NZDJPYbuy0.01 / 0.010.0002018.11.14 20:45:04filledtp 76.998
2018.11.14 20:45:044740NZDJPYbuy0.01 / 0.010.0002018.11.14 20:45:04filledtp 76.998
2018.11.14 20:45:044741NZDJPYbuy0.02 / 0.020.0002018.11.14 20:45:04filledtp 76.998
2018.11.14 22:00:004742NZDJPYsell0.01 / 0.010.0002018.11.14 22:00:00filled00000000<01>0-1.43
2018.11.15 01:51:214743NZDJPYbuy0.01 / 0.010.0002018.11.15 01:51:21filledtp 77.082
2018.11.15 03:00:004744NZDJPYsell0.01 / 0.010.0002018.11.15 03:00:00filled00000000<01>0-1.43
2018.11.15 03:37:554745NZDJPYbuy0.01 / 0.010.0002018.11.15 03:37:55filledtp 77.132
2018.11.15 06:00:004746NZDJPYsell0.01 / 0.010.0002018.11.15 06:00:00filled00000000<01>0-1.43
2018.11.15 09:19:584747NZDJPYsell0.01 / 0.010.0002018.11.15 09:19:58filled00004746<02>0-1.43
2018.11.15 10:14:554748NZDJPYsell0.01 / 0.010.0002018.11.15 10:14:55filledtp 77.360
2018.11.15 10:14:554749NZDJPYsell0.01 / 0.010.0002018.11.15 10:14:55filledtp 77.360
2018.11.15 11:30:004750NZDJPYbuy0.01 / 0.010.0002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:04:074751NZDJPYbuy0.01 / 0.010.0002018.11.15 12:04:07filled00004750<02>0-1.43
2018.11.15 12:14:084752NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:08filledtp 77.106
2018.11.15 12:14:084753NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:08filledtp 77.106
2018.11.15 13:30:004754NZDJPYsell0.01 / 0.010.0002018.11.15 13:30:00filled00000000<01>0-1.43
2018.11.15 16:12:144755NZDJPYbuy0.01 / 0.010.0002018.11.15 16:12:14filledtp 77.119
2018.11.15 18:00:004756NZDJPYsell0.01 / 0.010.0002018.11.15 18:00:00filled00000000<01>0-1.43
2018.11.15 18:13:054757NZDJPYsell0.01 / 0.010.0002018.11.15 18:13:05filledtp 77.344
2018.11.15 18:13:054758NZDJPYsell0.01 / 0.010.0002018.11.15 18:13:05filledtp 77.344
2018.11.15 19:05:474759NZDJPYsell0.01 / 0.010.0002018.11.15 19:05:47filled00004756<02>0-1.43
2018.11.15 21:32:514760NZDJPYsell0.01 / 0.010.0002018.11.15 21:32:51filled00004756<03>0-1.43
2018.11.16 01:30:004761NZDJPYbuy0.01 / 0.010.0002018.11.16 01:30:00filled00000000<01>0-1.43
2018.11.16 05:00:174762NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.321
2018.11.16 05:00:174763NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.321
2018.11.16 05:00:174764NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:17filledtp 77.321
2018.11.16 05:01:244765NZDJPYbuy0.01 / 0.010.0002018.11.16 05:01:24filled00004761<02>0-1.43
2018.11.16 11:36:364766NZDJPYbuy0.01 / 0.010.0002018.11.16 11:36:36filled00004761<03>0-1.43
2018.11.16 14:00:004767NZDJPYsell0.01 / 0.010.0002018.11.16 14:00:00filled00000000<01>0-1.43
2018.11.16 16:30:454768NZDJPYsell0.01 / 0.010.0002018.11.16 16:30:45filled00004767<02>0-1.43
2018.11.16 19:19:314769NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:31filledtp 77.450
2018.11.16 19:19:314770NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:31filledtp 77.450
2018.11.16 19:19:314771NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:31filledtp 77.450
2018.11.16 19:34:384772NZDJPYsell0.01 / 0.010.0002018.11.16 19:34:38filled00004767<03>0-1.43
2018.11.19 04:30:004773NZDJPYbuy0.01 / 0.010.0002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:04:364774NZDJPYbuy0.01 / 0.010.0002018.11.19 06:04:36filled00004773<02>0-1.43
2018.11.19 11:05:574775NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:57filledtp 77.154
2018.11.19 11:05:574776NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:57filledtp 77.154
2018.11.19 11:05:574777NZDJPYbuy0.01 / 0.010.0002018.11.19 11:05:57filledtp 77.154
2018.11.19 13:49:404778NZDJPYbuy0.01 / 0.010.0002018.11.19 13:49:40filled00004773<03>0-1.43
2018.11.19 21:30:024779NZDJPYsell0.01 / 0.010.0002018.11.19 21:30:02filled00000000<01>0-1.43
2018.11.20 03:25:584780NZDJPYsell0.01 / 0.010.0002018.11.20 03:25:58filled00004779<02>0-1.43
2018.11.20 15:07:094781NZDJPYbuy0.01 / 0.010.0002018.11.20 15:07:09filledtp 76.860
2018.11.20 15:07:094782NZDJPYbuy0.01 / 0.010.0002018.11.20 15:07:09filledtp 76.860
2018.11.20 17:00:404783NZDJPYbuy0.02 / 0.020.0002018.11.20 17:00:40filled00004773<04>0-1.43
2018.11.20 19:30:004784NZDJPYsell0.01 / 0.010.0002018.11.20 19:30:00filled00000000<01>0-1.43
2018.11.20 20:25:074785NZDJPYbuy0.01 / 0.010.0002018.11.20 20:25:07filledtp 76.733
2018.11.21 02:00:004786NZDJPYsell0.01 / 0.010.0002018.11.21 02:00:00filled00000000<01>0-1.43
2018.11.21 04:17:544787NZDJPYsell0.01 / 0.010.0002018.11.21 04:17:54filled00004786<02>0-1.43
2018.11.21 08:37:414788NZDJPYsell0.01 / 0.010.0002018.11.21 08:37:41filled00004786<03>0-1.43
2018.11.21 11:09:064789NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.063
2018.11.21 11:09:064790NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.063
2018.11.21 11:09:064791NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:06filledtp 77.063
2018.11.21 11:09:064792NZDJPYsell0.02 / 0.020.0002018.11.21 11:09:06filledtp 77.063
2018.11.21 13:30:104793NZDJPYsell0.02 / 0.020.0002018.11.21 13:30:10filled00004786<04>0-1.43
2018.11.21 16:00:004794NZDJPYbuy0.01 / 0.010.0002018.11.21 16:00:00filled00000000<01>0-1.43
2018.11.21 17:25:094795NZDJPYsell0.01 / 0.010.0002018.11.21 17:25:09filledtp 77.410
2018.11.21 19:30:014796NZDJPYbuy0.01 / 0.010.0002018.11.21 19:30:01filled00000000<01>0-1.43
2018.11.22 03:35:074797NZDJPYbuy0.01 / 0.010.0002018.11.22 03:35:07filled00004796<02>0-1.43
2018.11.22 09:45:354798NZDJPYbuy0.01 / 0.010.0002018.11.22 09:45:35filled00004796<03>0-1.43
2018.11.22 10:00:044799NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:04filledtp 76.783
2018.11.22 10:00:044800NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:04filledtp 76.783
2018.11.22 10:00:044801NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:04filledtp 76.783
2018.11.22 10:00:044802NZDJPYbuy0.02 / 0.020.0002018.11.22 10:00:04filledtp 76.783
2018.11.22 12:00:004803NZDJPYsell0.01 / 0.010.0002018.11.22 12:00:00filled00000000<01>0-1.43
2018.11.22 13:16:214804NZDJPYsell0.01 / 0.010.0002018.11.22 13:16:21filled00004803<02>0-1.43
2018.11.23 11:28:274805NZDJPYbuy0.01 / 0.010.0002018.11.23 11:28:27filledtp 76.714
2018.11.23 11:28:274806NZDJPYbuy0.01 / 0.010.0002018.11.23 11:28:27filledtp 76.714
2018.11.23 12:36:324807NZDJPYbuy0.02 / 0.020.0002018.11.23 12:36:32filled00004796<04>0-1.43
2018.11.23 17:00:004808NZDJPYsell0.01 / 0.010.0002018.11.23 17:00:00filled00000000<01>0-1.43
2018.11.26 00:03:404809NZDJPYbuy0.01 / 0.010.0002018.11.26 00:03:40filledtp 76.334
2018.11.26 01:00:504810NZDJPYsell0.01 / 0.010.0002018.11.26 01:00:50filled00000000<01>0-1.43
2018.11.26 03:30:564811NZDJPYsell0.01 / 0.010.0002018.11.26 03:30:56filled00004810<02>0-1.43
2018.11.26 05:04:174812NZDJPYsell0.01 / 0.010.0002018.11.26 05:04:17filled00004810<03>0-1.43
2018.11.26 09:02:394813NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394814NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394815NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394816NZDJPYsell0.02 / 0.020.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 10:00:004817NZDJPYsell0.02 / 0.020.0002018.11.26 10:00:00filled00004810<04>0-1.43
2018.11.26 12:30:004818NZDJPYbuy0.01 / 0.010.0002018.11.26 12:30:00filled00000000<01>0-1.43
2018.11.26 23:45:224819NZDJPYbuy0.01 / 0.010.0002018.11.26 23:45:22filled00004818<02>0-1.43
2018.11.27 03:27:274820NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.664
2018.11.27 03:27:274821NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.664
2018.11.27 03:27:274822NZDJPYbuy0.01 / 0.010.0002018.11.27 03:27:27filledtp 76.664
2018.11.27 03:27:274823NZDJPYbuy0.02 / 0.020.0002018.11.27 03:27:27filledtp 76.664
2018.11.27 03:30:114824NZDJPYbuy0.01 / 0.010.0002018.11.27 03:30:11filled00004818<03>0-1.43
2018.11.27 04:30:004825NZDJPYsell0.01 / 0.010.0002018.11.27 04:30:00filled00000000<01>0-1.43
2018.11.27 07:11:114826NZDJPYsell0.01 / 0.010.0002018.11.27 07:11:11filled00004825<02>0-1.43
2018.11.27 09:01:094827NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:09filledtp 76.993
2018.11.27 09:01:094828NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:09filledtp 76.993
2018.11.27 09:01:094829NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:09filledtp 76.993
2018.11.27 11:07:134830NZDJPYsell0.01 / 0.010.0002018.11.27 11:07:13filled00004825<03>0-1.43
2018.11.27 16:30:004831NZDJPYbuy0.01 / 0.010.0002018.11.27 16:30:00filled00000000<01>0-1.43
2018.11.28 01:59:544832NZDJPYsell0.02 / 0.020.0002018.11.28 01:59:54filled00004825<04>0-1.43
2018.11.28 02:07:304833NZDJPYsell0.01 / 0.010.0002018.11.28 02:07:30filledtp 77.359
2018.11.28 03:00:004834NZDJPYbuy0.01 / 0.010.0002018.11.28 03:00:00filled00000000<01>0-1.43
2018.11.28 06:50:434835NZDJPYsell0.01 / 0.010.0002018.11.28 06:50:43filledtp 77.387
2018.11.28 09:30:004836NZDJPYbuy0.01 / 0.010.0002018.11.28 09:30:00filled00000000<01>0-1.43
2018.11.28 19:01:014837NZDJPYsell0.01 / 0.010.0002018.11.28 19:01:01filledtp 77.518
2018.11.28 19:31:434838NZDJPYsell0.03 / 0.030.0002018.11.28 19:31:43filled00004825<05>0-1.43
2018.11.28 22:30:024839NZDJPYbuy0.01 / 0.010.0002018.11.28 22:30:02filled00000000<01>0-1.43
2018.11.29 02:30:034840NZDJPYbuy0.01 / 0.010.0002018.11.29 02:30:03filled00004839<02>0-1.43
2018.11.29 03:02:184841NZDJPYbuy0.01 / 0.010.0002018.11.29 03:02:18filled00004839<03>0-1.43
2018.11.30 18:42:184842NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:18filledtp 78.019
2018.11.30 18:42:184843NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:18filledtp 78.019
2018.11.30 18:42:184844NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:18filledtp 78.019
2018.12.03 00:36:444845NZDJPYsell0.04 / 0.040.0002018.12.03 00:36:44filled00004825<06>0-1.43
2018.12.03 03:00:004846NZDJPYbuy0.01 / 0.010.0002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 03:08:504847NZDJPYsell0.01 / 0.010.0002018.12.03 03:08:50filledtp 78.384
2018.12.03 06:00:004848NZDJPYbuy0.01 / 0.010.0002018.12.03 06:00:00filled00000000<01>0-1.43
2018.12.03 09:49:494849NZDJPYsell0.01 / 0.010.0002018.12.03 09:49:49filledtp 78.526
2018.12.03 17:01:004850NZDJPYbuy0.01 / 0.010.0002018.12.03 17:01:00filled00000000<01>0-1.43
2018.12.03 17:22:514851NZDJPYsell0.01 / 0.010.0002018.12.03 17:22:51filledtp 78.727
2018.12.03 19:00:004852NZDJPYbuy0.01 / 0.010.0002018.12.03 19:00:00filled00000000<01>0-1.43
2018.12.04 05:21:034853NZDJPYsell0.01 / 0.010.0002018.12.04 05:21:03filledtp 78.849
2018.12.04 07:00:004854NZDJPYbuy0.01 / 0.010.0002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.04 12:24:434855NZDJPYbuy0.01 / 0.010.0002018.12.04 12:24:43filled00004854<02>0-1.43
2018.12.04 16:13:494856NZDJPYbuy0.01 / 0.010.0002018.12.04 16:13:49filled00004854<03>0-1.43
2018.12.04 19:31:574857NZDJPYbuy0.02 / 0.020.0002018.12.04 19:31:57filled00004854<04>0-1.43
2018.12.06 03:01:504858NZDJPYbuy0.03 / 0.030.0002018.12.06 03:01:50filled00004854<05>0-1.43
2018.12.06 03:05:364859NZDJPYbuy0.01 / 0.010.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 03:05:364860NZDJPYbuy0.01 / 0.010.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 03:05:364861NZDJPYbuy0.01 / 0.010.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 03:05:364862NZDJPYbuy0.02 / 0.020.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 03:05:364863NZDJPYbuy0.03 / 0.030.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 03:05:364864NZDJPYbuy0.04 / 0.040.0002018.12.06 03:05:36filledtp 77.637
2018.12.06 05:31:534865NZDJPYbuy0.04 / 0.040.0002018.12.06 05:31:53filled00004854<06>0-1.43
2018.12.06 06:30:004866NZDJPYsell0.01 / 0.010.0002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 09:04:524867NZDJPYsell0.01 / 0.010.0002018.12.06 09:04:52filled00004866<02>0-1.43
2018.12.06 09:40:164868NZDJPYsell0.01 / 0.010.0002018.12.06 09:40:16filled00004866<03>0-1.43
2018.12.06 11:02:554869NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:55filledtp 77.453
2018.12.06 11:02:554870NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:55filledtp 77.453
2018.12.06 11:02:554871NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:55filledtp 77.453
2018.12.06 14:30:004872NZDJPYsell0.01 / 0.010.0002018.12.06 14:30:00filled00000000<01>0-1.43
2018.12.06 16:54:054873NZDJPYbuy0.01 / 0.010.0002018.12.06 16:54:05filledtp 77.363
2018.12.06 19:30:004874NZDJPYsell0.01 / 0.010.0002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 23:00:584875NZDJPYsell0.01 / 0.010.0002018.12.06 23:00:58filled00004874<02>0-1.43
2018.12.07 06:43:294876NZDJPYsell0.01 / 0.010.0002018.12.07 06:43:29filled00004874<03>0-1.43
2018.12.07 17:25:364877NZDJPYbuy0.01 / 0.010.0002018.12.07 17:25:36filledtp 77.402
2018.12.07 17:25:364878NZDJPYbuy0.01 / 0.010.0002018.12.07 17:25:36filledtp 77.402
2018.12.07 17:25:364879NZDJPYbuy0.01 / 0.010.0002018.12.07 17:25:36filledtp 77.402
2018.12.07 22:00:004880NZDJPYsell0.01 / 0.010.0002018.12.07 22:00:00filled00000000<01>0-1.43
2018.12.10 01:01:064881NZDJPYbuy0.01 / 0.010.0002018.12.10 01:01:06filledtp 77.209
2018.12.10 03:00:004882NZDJPYsell0.01 / 0.010.0002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 03:32:184883NZDJPYsell0.01 / 0.010.0002018.12.10 03:32:18filled00004882<02>0-1.43
2018.12.10 07:45:404884NZDJPYsell0.01 / 0.010.0002018.12.10 07:45:40filled00004882<03>0-1.43
2018.12.10 17:38:014885NZDJPYsell0.02 / 0.020.0002018.12.10 17:38:01filled00004882<04>0-1.43
2018.12.11 03:43:114886NZDJPYsell0.01 / 0.010.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 03:43:114887NZDJPYsell0.01 / 0.010.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 03:43:114888NZDJPYsell0.01 / 0.010.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 03:43:114889NZDJPYsell0.02 / 0.020.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 03:43:114890NZDJPYsell0.03 / 0.030.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 03:43:114891NZDJPYsell0.04 / 0.040.0002018.12.11 03:43:11filledtp 77.930
2018.12.11 05:00:004892NZDJPYbuy0.01 / 0.010.0002018.12.11 05:00:00filled00000000<01>0-1.43
2018.12.11 10:07:404893NZDJPYbuy0.01 / 0.010.0002018.12.11 10:07:40filled00004892<02>0-1.43
2018.12.11 13:46:144894NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:14filledtp 77.827
2018.12.11 13:46:144895NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:14filledtp 77.827
2018.12.11 16:01:244896NZDJPYsell0.03 / 0.030.0002018.12.11 16:01:24filled00004882<05>0-1.43
2018.12.11 17:00:004897NZDJPYbuy0.01 / 0.010.0002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.12 01:49:234898NZDJPYsell0.01 / 0.010.0002018.12.12 01:49:23filledtp 78.124
2018.12.12 07:30:004899NZDJPYbuy0.01 / 0.010.0002018.12.12 07:30:00filled00000000<01>0-1.43
2018.12.12 09:11:474900NZDJPYbuy0.01 / 0.010.0002018.12.12 09:11:47filled00004899<02>0-1.43
2018.12.12 12:50:494901NZDJPYbuy0.01 / 0.010.0002018.12.12 12:50:49filled00004899<03>0-1.43
2018.12.12 13:04:184902NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:18filledtp 77.710
2018.12.12 13:04:184903NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:18filledtp 77.710
2018.12.12 13:04:184904NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:18filledtp 77.710
2018.12.12 13:04:184905NZDJPYbuy0.02 / 0.020.0002018.12.12 13:04:18filledtp 77.710
2018.12.12 13:04:184906NZDJPYbuy0.03 / 0.030.0002018.12.12 13:04:18filledtp 77.710
2018.12.12 15:31:204907NZDJPYbuy0.02 / 0.020.0002018.12.12 15:31:20filled00004899<04>0-1.43
2018.12.12 16:30:004908NZDJPYsell0.01 / 0.010.0002018.12.12 16:30:00filled00000000<01>0-1.43
2018.12.12 21:07:264909NZDJPYbuy0.01 / 0.010.0002018.12.12 21:07:26filledtp 77.528
2018.12.12 22:30:004910NZDJPYsell0.01 / 0.010.0002018.12.12 22:30:00filled00000000<01>0-1.43
2018.12.13 04:46:374911NZDJPYsell0.01 / 0.010.0002018.12.13 04:46:37filled00004910<02>0-1.43
2018.12.13 06:36:184912NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.826
2018.12.13 06:36:184913NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.826
2018.12.13 06:36:184914NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:18filledtp 77.826
2018.12.13 06:36:184915NZDJPYsell0.02 / 0.020.0002018.12.13 06:36:18filledtp 77.826
2018.12.13 09:23:354916NZDJPYsell0.01 / 0.010.0002018.12.13 09:23:35filled00004910<03>0-1.43
2018.12.13 10:30:004917NZDJPYbuy0.01 / 0.010.0002018.12.13 10:30:00filled00000000<01>0-1.43
2018.12.14 02:56:354918NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:35filledtp 77.663
2018.12.14 02:56:354919NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:35filledtp 77.663
2018.12.14 02:56:354920NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:35filledtp 77.663
2018.12.14 03:00:124921NZDJPYbuy0.01 / 0.010.0002018.12.14 03:00:12filled00004917<02>0-1.43
2018.12.14 03:30:374922NZDJPYbuy0.01 / 0.010.0002018.12.14 03:30:37filled00004917<03>0-1.43
2018.12.14 08:00:004923NZDJPYsell0.01 / 0.010.0002018.12.14 08:00:00filled00000000<01>0-1.43
2018.12.14 10:53:484924NZDJPYbuy0.01 / 0.010.0002018.12.14 10:53:48filledtp 77.016
2018.12.14 11:01:384925NZDJPYbuy0.02 / 0.020.0002018.12.14 11:01:38filled00004917<04>0-1.43
2018.12.14 17:00:004926NZDJPYsell0.01 / 0.010.0002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 21:38:224927NZDJPYbuy0.01 / 0.010.0002018.12.14 21:38:22filledtp 77.044
2018.12.17 02:30:004928NZDJPYsell0.01 / 0.010.0002018.12.17 02:30:00filled00000000<01>0-1.43
2018.12.17 11:03:424929NZDJPYsell0.01 / 0.010.0002018.12.17 11:03:42filled00004928<02>0-1.43
2018.12.17 15:21:264930NZDJPYbuy0.01 / 0.010.0002018.12.17 15:21:26filledtp 77.034
2018.12.17 15:21:264931NZDJPYbuy0.01 / 0.010.0002018.12.17 15:21:26filledtp 77.034
2018.12.17 18:30:004932NZDJPYsell0.01 / 0.010.0002018.12.17 18:30:00filled00000000<01>0-1.43
2018.12.17 19:16:024933NZDJPYbuy0.01 / 0.010.0002018.12.17 19:16:02filledtp 76.774
2018.12.17 19:40:274934NZDJPYbuy0.03 / 0.030.0002018.12.17 19:40:27filled00004917<05>0-1.43
2018.12.17 22:00:004935NZDJPYsell0.01 / 0.010.0002018.12.17 22:00:00filled00000000<01>0-1.43
2018.12.18 03:00:004936NZDJPYsell0.01 / 0.010.0002018.12.18 03:00:00filled00004935<02>0-1.43
2018.12.18 03:30:114937NZDJPYsell0.01 / 0.010.0002018.12.18 03:30:11filled00004935<03>0-1.43
2018.12.18 03:33:084938NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:08filledtp 77.198
2018.12.18 03:33:084939NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:08filledtp 77.198
2018.12.18 03:33:084940NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:08filledtp 77.198
2018.12.18 03:33:084941NZDJPYsell0.02 / 0.020.0002018.12.18 03:33:08filledtp 77.198
2018.12.18 03:33:084942NZDJPYsell0.03 / 0.030.0002018.12.18 03:33:08filledtp 77.198
2018.12.18 05:00:004943NZDJPYbuy0.01 / 0.010.0002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 10:17:184944NZDJPYsell0.01 / 0.010.0002018.12.18 10:17:18filledtp 77.279
2018.12.18 10:39:284945NZDJPYsell0.02 / 0.020.0002018.12.18 10:39:28filled00004935<04>0-1.43
2018.12.18 11:30:004946NZDJPYbuy0.01 / 0.010.0002018.12.18 11:30:00filled00000000<01>0-1.43
2018.12.18 18:27:524947NZDJPYbuy0.01 / 0.010.0002018.12.18 18:27:52filledtp 77.032
2018.12.18 18:27:524948NZDJPYbuy0.01 / 0.010.0002018.12.18 18:27:52filledtp 77.032
2018.12.18 18:27:524949NZDJPYbuy0.01 / 0.010.0002018.12.18 18:27:52filledtp 77.032
2018.12.18 18:27:524950NZDJPYbuy0.02 / 0.020.0002018.12.18 18:27:52filledtp 77.032
2018.12.18 19:30:004951NZDJPYsell0.01 / 0.010.0002018.12.18 19:30:00filled00000000<01>0-1.43
2018.12.19 02:09:504952NZDJPYbuy0.01 / 0.010.0002018.12.19 02:09:50filledtp 76.972
2018.12.19 02:30:334953NZDJPYbuy0.01 / 0.010.0002018.12.19 02:30:33filled00004946<02>0-1.43
2018.12.19 03:30:014954NZDJPYsell0.01 / 0.010.0002018.12.19 03:30:01filled00000000<01>0-1.43
2018.12.19 03:39:054955NZDJPYsell0.01 / 0.010.0002018.12.19 03:39:05filledtp 77.184
2018.12.19 03:39:054956NZDJPYsell0.01 / 0.010.0002018.12.19 03:39:05filledtp 77.184
2018.12.19 07:00:024957NZDJPYbuy0.01 / 0.010.0002018.12.19 07:00:02filled00000000<01>0-1.43
2018.12.19 16:20:134958NZDJPYbuy0.01 / 0.010.0002018.12.19 16:20:13filledtp 76.999
2018.12.19 18:02:204959NZDJPYbuy0.01 / 0.010.0002018.12.19 18:02:20filled00004957<02>0-1.43
2018.12.19 21:30:324960NZDJPYbuy0.01 / 0.010.0002018.12.19 21:30:32filled00004957<03>0-1.43
2018.12.19 22:00:044961NZDJPYbuy0.02 / 0.020.0002018.12.19 22:00:04filled00004957<04>0-1.43
2018.12.19 23:30:004962NZDJPYsell0.01 / 0.010.0002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.19 23:39:104963NZDJPYbuy0.01 / 0.010.0002018.12.19 23:39:10filledtp 76.380
2018.12.20 01:01:004964NZDJPYsell0.01 / 0.010.0002018.12.20 01:01:00filled00000000<01>0-1.43
2018.12.20 03:30:114965NZDJPYbuy0.03 / 0.030.0002018.12.20 03:30:11filled00004957<05>0-1.43
2018.12.20 03:37:264966NZDJPYbuy0.01 / 0.010.0002018.12.20 03:37:26filledtp 76.076
2018.12.20 05:44:264967NZDJPYbuy0.04 / 0.040.0002018.12.20 05:44:26filled00004957<06>0-1.43
2018.12.20 08:31:514968NZDJPYbuy0.06 / 0.060.0002018.12.20 08:31:51filled00004957<07>0-1.43
2018.12.20 10:00:004969NZDJPYsell0.01 / 0.010.0002018.12.20 10:00:00filled00000000<01>0-1.43
2018.12.20 11:04:054970NZDJPYsell0.01 / 0.010.0002018.12.20 11:04:05filled00004969<02>0-1.43
2018.12.20 12:53:024971NZDJPYsell0.01 / 0.010.0002018.12.20 12:53:02filled00004969<03>0-1.43
2018.12.20 18:38:094972NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.452
2018.12.20 18:38:094973NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.452
2018.12.20 18:38:094974NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:09filledtp 75.452
2018.12.20 23:00:004975NZDJPYsell0.01 / 0.010.0002018.12.20 23:00:00filled00000000<01>0-1.43
2018.12.21 09:54:354976NZDJPYbuy0.01 / 0.010.0002018.12.21 09:54:35filledtp 75.238
2018.12.21 11:57:554977NZDJPYbuy0.12 / 0.120.0002018.12.21 11:57:55filled00004957<08>0-1.43
2018.12.21 13:30:004978NZDJPYsell0.01 / 0.010.0002018.12.21 13:30:00filled00000000<01>0-1.43
2018.12.21 17:30:094979NZDJPYsell0.01 / 0.010.0002018.12.21 17:30:09filled00004978<02>0-1.43
2018.12.21 17:59:254980NZDJPYbuy0.01 / 0.010.0002018.12.21 17:59:25filledtp 74.822
2018.12.21 17:59:254981NZDJPYbuy0.01 / 0.010.0002018.12.21 17:59:25filledtp 74.822
2018.12.24 04:00:004982NZDJPYsell0.01 / 0.010.0002018.12.24 04:00:00filled00000000<01>0-1.43
2018.12.24 14:51:404983NZDJPYbuy0.01 / 0.010.0002018.12.24 14:51:40filledtp 74.660
2018.12.24 16:36:524984NZDJPYbuy0.28 / 0.280.0002018.12.24 16:36:52filled00004957<09>0-1.43
2018.12.24 19:00:004985NZDJPYsell0.01 / 0.010.0002018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 10:25:064986NZDJPYsell0.01 / 0.010.0002018.12.26 10:25:06filled00004985<02>0-1.43
2018.12.26 22:46:314987NZDJPYsell0.01 / 0.010.0002018.12.26 22:46:31filled00004985<03>0-1.43
2018.12.27 00:44:054988NZDJPYsell0.01 / 0.010.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054989NZDJPYsell0.01 / 0.010.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054990NZDJPYsell0.01 / 0.010.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054991NZDJPYsell0.02 / 0.020.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054992NZDJPYsell0.03 / 0.030.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054993NZDJPYsell0.04 / 0.040.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054994NZDJPYsell0.06 / 0.060.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054995NZDJPYsell0.12 / 0.120.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 00:44:054996NZDJPYsell0.28 / 0.280.0002018.12.27 00:44:05filledtp 74.958
2018.12.27 03:00:004997NZDJPYbuy0.01 / 0.010.0002018.12.27 03:00:00filled00000000<01>0-1.43
2018.12.27 04:01:054998NZDJPYbuy0.01 / 0.010.0002018.12.27 04:01:05filled00004997<02>0-1.43
2018.12.27 11:48:074999NZDJPYbuy0.01 / 0.010.0002018.12.27 11:48:07filledtp 74.335
2018.12.27 11:48:075000NZDJPYbuy0.01 / 0.010.0002018.12.27 11:48:07filledtp 74.335
2018.12.27 11:48:075001NZDJPYbuy0.01 / 0.010.0002018.12.27 11:48:07filledtp 74.335
2018.12.27 11:48:075002NZDJPYbuy0.01 / 0.010.0002018.12.27 11:48:07filled00004997<03>0-1.43
2018.12.27 13:30:005003NZDJPYsell0.01 / 0.010.0002018.12.27 13:30:00filled00000000<01>0-1.43
2018.12.27 14:53:135004NZDJPYbuy0.01 / 0.010.0002018.12.27 14:53:13filledtp 74.280
2018.12.27 18:30:005005NZDJPYsell0.01 / 0.010.0002018.12.27 18:30:00filled00000000<01>0-1.43
2018.12.27 19:00:335006NZDJPYbuy0.01 / 0.010.0002018.12.27 19:00:33filledtp 74.196
2018.12.27 20:02:125007NZDJPYbuy0.02 / 0.020.0002018.12.27 20:02:12filled00004997<04>0-1.43
2018.12.27 21:30:015008NZDJPYsell0.01 / 0.010.0002018.12.27 21:30:01filled00000000<01>0-1.43
2018.12.27 22:31:535009NZDJPYsell0.01 / 0.010.0002018.12.27 22:31:53filled00005008<02>0-1.43
2018.12.28 10:06:085010NZDJPYbuy0.01 / 0.010.0002018.12.28 10:06:08filledtp 74.055
2018.12.28 10:06:085011NZDJPYbuy0.01 / 0.010.0002018.12.28 10:06:08filledtp 74.055
2018.12.28 13:00:015012NZDJPYsell0.01 / 0.010.0002018.12.28 13:00:01filled00000000<01>0-1.43
2018.12.28 23:10:045013NZDJPYbuy0.01 / 0.010.0002018.12.28 23:10:04filledtp 73.882
2018.12.31 03:01:025014NZDJPYsell0.01 / 0.010.0002018.12.31 03:01:02filled00000000<01>0-1.43
2018.12.31 10:25:235015NZDJPYbuy0.01 / 0.010.0002018.12.31 10:25:23filledtp 73.941
2018.12.31 11:30:005016NZDJPYsell0.01 / 0.010.0002018.12.31 11:30:00filled00000000<01>0-1.43
2018.12.31 12:33:415017NZDJPYbuy0.01 / 0.010.0002018.12.31 12:33:41filledtp 73.885
2018.12.31 13:22:435018NZDJPYbuy0.03 / 0.030.0002018.12.31 13:22:43filled00004997<05>0-1.43
2019.01.02 10:00:005019NZDJPYbuy0.04 / 0.040.0002019.01.02 10:00:00filled00004997<06>0-1.43
2019.01.02 11:30:325020NZDJPYbuy0.06 / 0.060.0002019.01.02 11:30:32filled00004997<07>0-1.43
2019.01.02 13:30:015021NZDJPYsell0.01 / 0.010.0002019.01.02 13:30:01filled00000000<01>0-1.43
2019.01.02 14:51:215022NZDJPYbuy0.01 / 0.010.0002019.01.02 14:51:21filledtp 73.015
2019.01.02 16:30:005023NZDJPYsell0.01 / 0.010.0002019.01.02 16:30:00filled00000000<01>0-1.43
2019.01.02 21:55:215024NZDJPYbuy0.01 / 0.010.0002019.01.02 21:55:21filledtp 72.776
2019.01.03 02:30:095025NZDJPYsell0.01 / 0.010.0002019.01.03 02:30:09filled00000000<01>0-1.43
2019.01.03 02:30:095026NZDJPYbuy0.12 / 0.120.0002019.01.03 02:30:09filled00004997<08>0-1.43
2019.01.03 02:36:215027NZDJPYbuy0.01 / 0.010.0002019.01.03 02:36:21filledtp 71.299
2019.01.03 07:31:245028NZDJPYbuy0.28 / 0.280.0002019.01.03 07:31:24filled00004997<09>0-1.43
2019.01.03 09:30:005029NZDJPYsell0.01 / 0.010.0002019.01.03 09:30:00filled00000000<01>0-1.43
2019.01.03 10:30:305030NZDJPYsell0.01 / 0.010.0002019.01.03 10:30:30filled00005029<02>0-1.43
2019.01.03 12:09:165031NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:16filledtp 71.395
2019.01.03 12:09:165032NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:16filledtp 71.395
2019.01.03 15:00:005033NZDJPYsell0.01 / 0.010.0002019.01.03 15:00:00filled00000000<01>0-1.43
2019.01.03 15:30:585034NZDJPYsell0.01 / 0.010.0002019.01.03 15:30:58filled00005033<02>0-1.43
2019.01.03 17:03:295035NZDJPYbuy0.01 / 0.010.0002019.01.03 17:03:29filledtp 71.408
2019.01.03 17:03:295036NZDJPYbuy0.01 / 0.010.0002019.01.03 17:03:29filledtp 71.408
2019.01.03 17:26:435037NZDJPYsell0.01 / 0.010.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435038NZDJPYsell0.01 / 0.010.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435039NZDJPYsell0.01 / 0.010.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435040NZDJPYsell0.02 / 0.020.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435041NZDJPYsell0.03 / 0.030.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435042NZDJPYsell0.04 / 0.040.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435043NZDJPYsell0.06 / 0.060.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435044NZDJPYsell0.12 / 0.120.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 17:26:435045NZDJPYsell0.28 / 0.280.0002019.01.03 17:26:43filledtp 71.865
2019.01.03 19:00:005046NZDJPYsell0.01 / 0.010.0002019.01.03 19:00:00filled00000000<01>0-1.43
2019.01.03 20:17:555047NZDJPYbuy0.01 / 0.010.0002019.01.03 20:17:55filledtp 72.143
2019.01.03 21:00:005048NZDJPYbuy0.01 / 0.010.0002019.01.03 21:00:00filled00000000<01>0-1.43
2019.01.03 22:07:185049NZDJPYbuy0.01 / 0.010.0002019.01.03 22:07:18filled00005048<02>0-1.43
2019.01.03 23:30:005050NZDJPYsell0.01 / 0.010.0002019.01.03 23:30:00filled00000000<01>0-1.43
2019.01.04 01:32:155051NZDJPYsell0.01 / 0.010.0002019.01.04 01:32:15filled00005050<02>0-1.43
2019.01.04 02:11:235052NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:23filledtp 71.954
2019.01.04 02:11:235053NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:23filledtp 71.954
2019.01.04 03:52:225054NZDJPYsell0.01 / 0.010.0002019.01.04 03:52:22filledtp 72.257
2019.01.04 03:52:225055NZDJPYsell0.01 / 0.010.0002019.01.04 03:52:22filledtp 72.257
2019.01.04 04:00:005056NZDJPYsell0.01 / 0.010.0002019.01.04 04:00:00filled00000000<01>0-1.43
2019.01.04 04:42:045057NZDJPYsell0.01 / 0.010.0002019.01.04 04:42:04filled00005056<02>0-1.43
2019.01.04 05:30:065058NZDJPYsell0.01 / 0.010.0002019.01.04 05:30:06filled00005056<03>0-1.43
2019.01.04 07:00:005059NZDJPYbuy0.01 / 0.010.0002019.01.04 07:00:00filled00000000<01>0-1.43
2019.01.04 08:48:065060NZDJPYbuy0.01 / 0.010.0002019.01.04 08:48:06filled00005059<02>0-1.43
2019.01.04 09:37:425061NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.254
2019.01.04 09:37:425062NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.254
2019.01.04 09:37:425063NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:42filledtp 72.254
2019.01.04 11:00:005064NZDJPYsell0.01 / 0.010.0002019.01.04 11:00:00filled00000000<01>0-1.43
2019.01.04 16:40:015065NZDJPYsell0.01 / 0.010.0002019.01.04 16:40:01filled00005064<02>0-1.43
2019.01.04 17:22:545066NZDJPYsell0.01 / 0.010.0002019.01.04 17:22:54filledtp 72.512
2019.01.04 17:22:545067NZDJPYsell0.01 / 0.010.0002019.01.04 17:22:54filledtp 72.512
2019.01.04 18:00:595068NZDJPYsell0.01 / 0.010.0002019.01.04 18:00:59filled00005064<03>0-1.43
2019.01.04 19:20:535069NZDJPYsell0.02 / 0.020.0002019.01.04 19:20:53filled00005064<04>0-1.43
2019.01.04 22:30:005070NZDJPYbuy0.01 / 0.010.0002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 01:57:585071NZDJPYsell0.01 / 0.010.0002019.01.07 01:57:58filledtp 73.192
2019.01.07 03:00:005072NZDJPYbuy0.01 / 0.010.0002019.01.07 03:00:00filled00000000<01>0-1.43
2019.01.07 11:08:175073NZDJPYsell0.01 / 0.010.0002019.01.07 11:08:17filledtp 73.164
2019.01.07 18:46:225074NZDJPYsell0.03 / 0.030.0002019.01.07 18:46:22filled00005064<05>0-1.43
2019.01.08 00:53:345075NZDJPYbuy0.01 / 0.010.0002019.01.08 00:53:34filled00000000<01>0-1.43
2019.01.08 03:31:455076NZDJPYbuy0.01 / 0.010.0002019.01.08 03:31:45filled00005075<02>0-1.43
2019.01.08 04:54:265077NZDJPYsell0.01 / 0.010.0002019.01.08 04:54:26filledtp 73.450
2019.01.08 04:54:265078NZDJPYsell0.01 / 0.010.0002019.01.08 04:54:26filledtp 73.450
2019.01.08 08:00:005079NZDJPYbuy0.01 / 0.010.0002019.01.08 08:00:00filled00000000<01>0-1.43
2019.01.08 09:15:015080NZDJPYsell0.01 / 0.010.0002019.01.08 09:15:01filledtp 73.455
2019.01.08 10:30:005081NZDJPYbuy0.01 / 0.010.0002019.01.08 10:30:00filled00000000<01>0-1.43
2019.01.08 13:04:525082NZDJPYbuy0.01 / 0.010.0002019.01.08 13:04:52filled00005081<02>0-1.43
2019.01.08 17:32:265083NZDJPYbuy0.01 / 0.010.0002019.01.08 17:32:26filled00005081<03>0-1.43
2019.01.08 17:52:115084NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:11filledtp 72.913
2019.01.08 17:52:115085NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:11filledtp 72.913
2019.01.08 17:52:115086NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:11filledtp 72.913
2019.01.08 17:52:115087NZDJPYbuy0.02 / 0.020.0002019.01.08 17:52:11filledtp 72.913
2019.01.08 17:52:115088NZDJPYbuy0.03 / 0.030.0002019.01.08 17:52:11filledtp 72.913
2019.01.08 19:30:005089NZDJPYsell0.01 / 0.010.0002019.01.08 19:30:00filled00000000<01>0-1.43
2019.01.09 01:44:045090NZDJPYsell0.01 / 0.010.0002019.01.09 01:44:04filled00005089<02>0-1.43
2019.01.09 01:55:125091NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:12filledtp 73.290
2019.01.09 01:55:125092NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:12filledtp 73.290
2019.01.09 01:55:125093NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:12filledtp 73.290
2019.01.09 03:34:395094NZDJPYsell0.01 / 0.010.0002019.01.09 03:34:39filled00005089<03>0-1.43
2019.01.09 08:30:015095NZDJPYbuy0.01 / 0.010.0002019.01.09 08:30:01filled00000000<01>0-1.43
2019.01.09 12:49:325096NZDJPYsell0.01 / 0.010.0002019.01.09 12:49:32filledtp 73.666
2019.01.09 13:11:335097NZDJPYsell0.02 / 0.020.0002019.01.09 13:11:33filled00005089<04>0-1.43
2019.01.09 16:30:005098NZDJPYbuy0.01 / 0.010.0002019.01.09 16:30:00filled00000000<01>0-1.43
2019.01.09 17:30:175099NZDJPYbuy0.01 / 0.010.0002019.01.09 17:30:17filled00005098<02>0-1.43
2019.01.10 03:00:195100NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:19filled00005098<03>0-1.43
2019.01.10 03:00:355101NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:35filledtp 73.301
2019.01.10 03:00:355102NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:35filledtp 73.301
2019.01.10 03:00:355103NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:35filledtp 73.301
2019.01.10 03:00:355104NZDJPYbuy0.02 / 0.020.0002019.01.10 03:00:35filledtp 73.301
2019.01.10 05:30:005105NZDJPYsell0.01 / 0.010.0002019.01.10 05:30:00filled00000000<01>0-1.43
2019.01.10 11:02:095106NZDJPYsell0.01 / 0.010.0002019.01.10 11:02:09filled00005105<02>0-1.43
2019.01.10 21:47:405107NZDJPYsell0.01 / 0.010.0002019.01.10 21:47:40filled00005105<03>0-1.43
2019.01.11 03:56:095108NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:09filledtp 73.651
2019.01.11 03:56:095109NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:09filledtp 73.651
2019.01.11 03:56:095110NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:09filledtp 73.651
2019.01.11 06:38:355111NZDJPYsell0.02 / 0.020.0002019.01.11 06:38:35filled00005105<04>0-1.43
2019.01.11 08:00:005112NZDJPYbuy0.01 / 0.010.0002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.11 09:08:275113NZDJPYsell0.01 / 0.010.0002019.01.11 09:08:27filledtp 73.986
2019.01.11 10:30:005114NZDJPYbuy0.01 / 0.010.0002019.01.11 10:30:00filled00000000<01>0-1.43
2019.01.11 11:49:215115NZDJPYsell0.01 / 0.010.0002019.01.11 11:49:21filledtp 74.059
2019.01.11 14:36:065116NZDJPYsell0.03 / 0.030.0002019.01.11 14:36:06filled00005105<05>0-1.43
2019.01.11 15:31:005117NZDJPYbuy0.01 / 0.010.0002019.01.11 15:31:00filled00000000<01>0-1.43
2019.01.11 16:13:545118NZDJPYbuy0.01 / 0.010.0002019.01.11 16:13:54filled00005117<02>0-1.43
2019.01.11 20:17:145119NZDJPYsell0.01 / 0.010.0002019.01.11 20:17:14filledtp 74.100
2019.01.11 20:17:145120NZDJPYsell0.01 / 0.010.0002019.01.11 20:17:14filledtp 74.100
2019.01.14 01:30:005121NZDJPYbuy0.01 / 0.010.0002019.01.14 01:30:00filled00000000<01>0-1.43
2019.01.14 04:57:345122NZDJPYbuy0.01 / 0.010.0002019.01.14 04:57:34filled00005121<02>0-1.43
2019.01.14 05:06:435123NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.670
2019.01.14 05:06:435124NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.670
2019.01.14 05:06:435125NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.670
2019.01.14 05:06:435126NZDJPYbuy0.02 / 0.020.0002019.01.14 05:06:43filledtp 73.670
2019.01.14 05:06:435127NZDJPYbuy0.03 / 0.030.0002019.01.14 05:06:43filledtp 73.670
2019.01.14 05:32:055128NZDJPYbuy0.01 / 0.010.0002019.01.14 05:32:05filled00005121<03>0-1.43
2019.01.14 09:30:005129NZDJPYsell0.01 / 0.010.0002019.01.14 09:30:00filled00000000<01>0-1.43
2019.01.14 13:39:405130NZDJPYsell0.01 / 0.010.0002019.01.14 13:39:40filled00005129<02>0-1.43
2019.01.14 17:56:245131NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:24filled00005129<03>0-1.43
2019.01.14 17:56:295132NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:29filledtp 73.930
2019.01.14 17:56:295133NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:29filledtp 73.930
2019.01.14 17:56:295134NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:29filledtp 73.930
2019.01.14 19:00:005135NZDJPYbuy0.01 / 0.010.0002019.01.14 19:00:00filled00000000<01>0-1.43
2019.01.15 02:43:485136NZDJPYsell0.01 / 0.010.0002019.01.15 02:43:48filledtp 74.030
2019.01.15 03:43:425137NZDJPYsell0.02 / 0.020.0002019.01.15 03:43:42filled00005129<04>0-1.43
2019.01.15 09:00:005138NZDJPYbuy0.01 / 0.010.0002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 11:03:405139NZDJPYbuy0.01 / 0.010.0002019.01.15 11:03:40filled00005138<02>0-1.43
2019.01.15 13:53:235140NZDJPYbuy0.01 / 0.010.0002019.01.15 13:53:23filled00005138<03>0-1.43
2019.01.15 21:37:205141NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:20filledtp 73.807
2019.01.15 21:37:205142NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:20filledtp 73.807
2019.01.15 21:37:205143NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:20filledtp 73.807
2019.01.15 21:37:205144NZDJPYbuy0.02 / 0.020.0002019.01.15 21:37:20filledtp 73.807
2019.01.15 22:30:005145NZDJPYsell0.01 / 0.010.0002019.01.15 22:30:00filled00000000<01>0-1.43
2019.01.16 03:29:165146NZDJPYbuy0.01 / 0.010.0002019.01.16 03:29:16filledtp 73.856
2019.01.16 06:00:005147NZDJPYsell0.01 / 0.010.0002019.01.16 06:00:00filled00000000<01>0-1.43
2019.01.16 09:08:485148NZDJPYsell0.01 / 0.010.0002019.01.16 09:08:48filled00005147<02>0-1.43
2019.01.16 11:26:465149NZDJPYbuy0.01 / 0.010.0002019.01.16 11:26:46filledtp 73.887
2019.01.16 11:26:465150NZDJPYbuy0.01 / 0.010.0002019.01.16 11:26:46filledtp 73.887
2019.01.16 12:02:015151NZDJPYbuy0.02 / 0.020.0002019.01.16 12:02:01filled00005138<04>0-1.43
2019.01.16 14:30:015152NZDJPYsell0.01 / 0.010.0002019.01.16 14:30:01filled00000000<01>0-1.43
2019.01.16 18:01:265153NZDJPYsell0.01 / 0.010.0002019.01.16 18:01:26filled00005152<02>0-1.43
2019.01.17 03:40:005154NZDJPYbuy0.01 / 0.010.0002019.01.17 03:40:00filledtp 73.598
2019.01.17 03:40:005155NZDJPYbuy0.01 / 0.010.0002019.01.17 03:40:00filledtp 73.598
2019.01.17 05:00:005156NZDJPYsell0.01 / 0.010.0002019.01.17 05:00:00filled00000000<01>0-1.43
2019.01.17 06:18:335157NZDJPYbuy0.01 / 0.010.0002019.01.17 06:18:33filledtp 73.645
2019.01.17 08:56:595158NZDJPYbuy0.03 / 0.030.0002019.01.17 08:56:59filled00005138<05>0-1.43
2019.01.17 11:30:055159NZDJPYsell0.01 / 0.010.0002019.01.17 11:30:05filled00000000<01>0-1.43
2019.01.17 17:32:165160NZDJPYsell0.01 / 0.010.0002019.01.17 17:32:16filled00005159<02>0-1.43
2019.01.17 21:40:525161NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:52filledtp 73.858
2019.01.17 21:40:525162NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:52filledtp 73.858
2019.01.17 21:40:525163NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:52filledtp 73.858
2019.01.17 21:40:525164NZDJPYsell0.02 / 0.020.0002019.01.17 21:40:52filledtp 73.858
2019.01.17 21:40:525165NZDJPYsell0.03 / 0.030.0002019.01.17 21:40:52filledtp 73.858
2019.01.17 22:00:565166NZDJPYsell0.01 / 0.010.0002019.01.17 22:00:56filled00005159<03>0-1.43
2019.01.17 23:30:015167NZDJPYbuy0.01 / 0.010.0002019.01.17 23:30:01filled00000000<01>0-1.43
2019.01.18 02:28:275168NZDJPYsell0.01 / 0.010.0002019.01.18 02:28:27filledtp 73.972
2019.01.18 05:30:005169NZDJPYbuy0.01 / 0.010.0002019.01.18 05:30:00filled00000000<01>0-1.43
2019.01.18 09:14:425170NZDJPYsell0.01 / 0.010.0002019.01.18 09:14:42filledtp 74.093
2019.01.18 15:00:005171NZDJPYbuy0.01 / 0.010.0002019.01.18 15:00:00filled00000000<01>0-1.43
2019.01.18 17:19:335172NZDJPYsell0.01 / 0.010.0002019.01.18 17:19:33filledtp 74.196
2019.01.18 17:30:315173NZDJPYsell0.02 / 0.020.0002019.01.18 17:30:31filled00005159<04>0-1.43
2019.01.18 19:00:005174NZDJPYbuy0.01 / 0.010.0002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.18 23:10:055175NZDJPYbuy0.01 / 0.010.0002019.01.18 23:10:05filled00005174<02>0-1.43
2019.01.21 03:07:585176NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:58filledtp 73.703
2019.01.21 03:07:585177NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:58filledtp 73.703
2019.01.21 03:07:585178NZDJPYbuy0.01 / 0.010.0002019.01.21 03:07:58filledtp 73.703
2019.01.21 03:07:585179NZDJPYbuy0.02 / 0.020.0002019.01.21 03:07:58filledtp 73.703
2019.01.21 03:30:315180NZDJPYbuy0.01 / 0.010.0002019.01.21 03:30:31filled00005174<03>0-1.43
2019.01.21 05:00:005181NZDJPYsell0.01 / 0.010.0002019.01.21 05:00:00filled00000000<01>0-1.43
2019.01.21 05:46:035182NZDJPYbuy0.01 / 0.010.0002019.01.21 05:46:03filledtp 73.746
2019.01.21 09:00:005183NZDJPYsell0.01 / 0.010.0002019.01.21 09:00:00filled00000000<01>0-1.43
2019.01.22 06:02:355184NZDJPYbuy0.01 / 0.010.0002019.01.22 06:02:35filledtp 73.610
2019.01.22 14:30:005185NZDJPYsell0.01 / 0.010.0002019.01.22 14:30:00filled00000000<01>0-1.43
2019.01.22 20:10:095186NZDJPYbuy0.01 / 0.010.0002019.01.22 20:10:09filledtp 73.395
2019.01.22 22:30:005187NZDJPYsell0.01 / 0.010.0002019.01.22 22:30:00filled00000000<01>0-1.43
2019.01.23 00:33:085188NZDJPYsell0.01 / 0.010.0002019.01.23 00:33:08filled00005187<02>0-1.43
2019.01.23 02:25:335189NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:33filledtp 74.021
2019.01.23 02:25:335190NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:33filledtp 74.021
2019.01.23 02:25:335191NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:33filledtp 74.021
2019.01.23 02:30:055192NZDJPYsell0.01 / 0.010.0002019.01.23 02:30:05filled00005187<03>0-1.43
2019.01.23 05:00:015193NZDJPYbuy0.01 / 0.010.0002019.01.23 05:00:01filled00000000<01>0-1.43
2019.01.23 05:03:345194NZDJPYsell0.01 / 0.010.0002019.01.23 05:03:34filledtp 74.342
2019.01.23 06:17:045195NZDJPYsell0.02 / 0.020.0002019.01.23 06:17:04filled00005187<04>0-1.43
2019.01.23 11:00:005196NZDJPYbuy0.01 / 0.010.0002019.01.23 11:00:00filled00000000<01>0-1.43
2019.01.23 12:04:035197NZDJPYsell0.01 / 0.010.0002019.01.23 12:04:03filledtp 74.486
2019.01.23 15:00:005198NZDJPYbuy0.01 / 0.010.0002019.01.23 15:00:00filled00000000<01>0-1.43
2019.01.23 16:12:165199NZDJPYsell0.01 / 0.010.0002019.01.23 16:12:16filledtp 74.570
2019.01.23 17:02:535200NZDJPYsell0.03 / 0.030.0002019.01.23 17:02:53filled00005187<05>0-1.43
2019.01.23 18:00:005201NZDJPYbuy0.01 / 0.010.0002019.01.23 18:00:00filled00000000<01>0-1.43
2019.01.24 02:30:095202NZDJPYsell0.01 / 0.010.0002019.01.24 02:30:09filledtp 74.533
2019.01.24 04:30:005203NZDJPYbuy0.01 / 0.010.0002019.01.24 04:30:00filled00000000<01>0-1.43
2019.01.24 19:40:485204NZDJPYbuy0.01 / 0.010.0002019.01.24 19:40:48filled00005203<02>0-1.43
2019.01.24 20:16:085205NZDJPYbuy0.01 / 0.010.0002019.01.24 20:16:08filledtp 74.140
2019.01.24 20:16:085206NZDJPYbuy0.01 / 0.010.0002019.01.24 20:16:08filledtp 74.140
2019.01.24 20:16:085207NZDJPYbuy0.01 / 0.010.0002019.01.24 20:16:08filledtp 74.140
2019.01.24 20:16:085208NZDJPYbuy0.02 / 0.020.0002019.01.24 20:16:08filledtp 74.140
2019.01.24 20:16:085209NZDJPYbuy0.03 / 0.030.0002019.01.24 20:16:08filledtp 74.140
2019.01.25 02:30:015210NZDJPYsell0.01 / 0.010.0002019.01.25 02:30:01filled00000000<01>0-1.43
2019.01.25 05:17:205211NZDJPYsell0.01 / 0.010.0002019.01.25 05:17:20filled00005210<02>0-1.43
2019.01.25 05:40:365212NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:36filledtp 74.375
2019.01.25 05:40:365213NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:36filledtp 74.375
2019.01.25 07:00:005214NZDJPYbuy0.01 / 0.010.0002019.01.25 07:00:00filled00000000<01>0-1.43
2019.01.25 08:31:235215NZDJPYsell0.01 / 0.010.0002019.01.25 08:31:23filledtp 74.396
2019.01.25 13:30:005216NZDJPYbuy0.01 / 0.010.0002019.01.25 13:30:00filled00000000<01>0-1.43
2019.01.25 14:20:225217NZDJPYsell0.01 / 0.010.0002019.01.25 14:20:22filledtp 74.503
2019.01.25 14:20:295218NZDJPYsell0.01 / 0.010.0002019.01.25 14:20:29filled00005210<03>0-1.43
2019.01.25 16:02:075219NZDJPYsell0.02 / 0.020.0002019.01.25 16:02:07filled00005210<04>0-1.43
2019.01.25 19:31:465220NZDJPYsell0.03 / 0.030.0002019.01.25 19:31:46filled00005210<05>0-1.43
2019.01.25 21:30:005221NZDJPYbuy0.01 / 0.010.0002019.01.25 21:30:00filled00000000<01>0-1.43
2019.01.28 01:17:545222NZDJPYbuy0.01 / 0.010.0002019.01.28 01:17:54filled00005221<02>0-1.43
2019.01.28 05:32:115223NZDJPYsell0.01 / 0.010.0002019.01.28 05:32:11filledtp 75.080
2019.01.28 05:32:115224NZDJPYsell0.01 / 0.010.0002019.01.28 05:32:11filledtp 75.080
2019.01.28 09:30:005225NZDJPYbuy0.01 / 0.010.0002019.01.28 09:30:00filled00000000<01>0-1.43
2019.01.28 16:05:435226NZDJPYbuy0.01 / 0.010.0002019.01.28 16:05:43filled00005225<02>0-1.43
2019.01.28 18:05:025227NZDJPYbuy0.01 / 0.010.0002019.01.28 18:05:02filledtp 74.638
2019.01.28 18:05:025228NZDJPYbuy0.01 / 0.010.0002019.01.28 18:05:02filledtp 74.638
2019.01.28 18:05:025229NZDJPYbuy0.01 / 0.010.0002019.01.28 18:05:02filledtp 74.638
2019.01.28 18:05:025230NZDJPYbuy0.02 / 0.020.0002019.01.28 18:05:02filledtp 74.638
2019.01.28 18:05:025231NZDJPYbuy0.03 / 0.030.0002019.01.28 18:05:02filledtp 74.638
2019.01.28 19:03:445232NZDJPYbuy0.01 / 0.010.0002019.01.28 19:03:44filled00005225<03>0-1.43
2019.01.28 20:00:205233NZDJPYsell0.01 / 0.010.0002019.01.28 20:00:20filled00000000<01>0-1.43
2019.01.29 02:30:545234NZDJPYbuy0.01 / 0.010.0002019.01.29 02:30:54filledtp 74.521
2019.01.29 04:30:005235NZDJPYsell0.01 / 0.010.0002019.01.29 04:30:00filled00000000<01>0-1.43
2019.01.29 06:49:595236NZDJPYsell0.01 / 0.010.0002019.01.29 06:49:59filled00005235<02>0-1.43
2019.01.29 08:23:185237NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:18filledtp 74.921
2019.01.29 08:23:185238NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:18filledtp 74.921
2019.01.29 08:23:185239NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:18filledtp 74.921
2019.01.29 09:30:005240NZDJPYbuy0.01 / 0.010.0002019.01.29 09:30:00filled00000000<01>0-1.43
2019.01.29 10:41:125241NZDJPYsell0.01 / 0.010.0002019.01.29 10:41:12filledtp 74.974
2019.01.29 13:00:005242NZDJPYbuy0.01 / 0.010.0002019.01.29 13:00:00filled00000000<01>0-1.43
2019.01.29 17:01:255243NZDJPYbuy0.01 / 0.010.0002019.01.29 17:01:25filled00005242<02>0-1.43
2019.01.29 21:59:385244NZDJPYbuy0.01 / 0.010.0002019.01.29 21:59:38filledtp 74.597
2019.01.29 21:59:385245NZDJPYbuy0.01 / 0.010.0002019.01.29 21:59:38filledtp 74.597
2019.01.29 23:00:005246NZDJPYsell0.01 / 0.010.0002019.01.29 23:00:00filled00000000<01>0-1.43
2019.01.30 03:31:185247NZDJPYbuy0.01 / 0.010.0002019.01.30 03:31:18filled00005242<03>0-1.43
2019.01.30 05:31:495248NZDJPYsell0.01 / 0.010.0002019.01.30 05:31:49filled00005246<02>0-1.43
2019.01.30 06:09:265249NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.889
2019.01.30 06:09:265250NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.889
2019.01.30 06:09:265251NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:26filledtp 74.889
2019.01.30 09:00:015252NZDJPYbuy0.01 / 0.010.0002019.01.30 09:00:01filled00000000<01>0-1.43
2019.01.30 21:00:135253NZDJPYsell0.01 / 0.010.0002019.01.30 21:00:13filledtp 74.964
2019.01.30 21:31:455254NZDJPYsell0.01 / 0.010.0002019.01.30 21:31:45filled00005246<03>0-1.43
2019.01.30 23:00:005255NZDJPYbuy0.01 / 0.010.0002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.30 23:22:065256NZDJPYsell0.01 / 0.010.0002019.01.30 23:22:06filledtp 75.193
2019.01.31 03:30:005257NZDJPYbuy0.01 / 0.010.0002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 05:38:165258NZDJPYsell0.01 / 0.010.0002019.01.31 05:38:16filledtp 75.298
2019.01.31 07:00:005259NZDJPYbuy0.01 / 0.010.0002019.01.31 07:00:00filled00000000<01>0-1.43
2019.01.31 11:31:025260NZDJPYbuy0.01 / 0.010.0002019.01.31 11:31:02filled00005259<02>0-1.43
2019.01.31 17:03:145261NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:14filledtp 75.270
2019.01.31 17:03:145262NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:14filledtp 75.270
2019.01.31 18:01:105263NZDJPYsell0.02 / 0.020.0002019.01.31 18:01:10filled00005246<04>0-1.43
2019.01.31 19:00:015264NZDJPYbuy0.01 / 0.010.0002019.01.31 19:00:01filled00000000<01>0-1.43
2019.01.31 20:31:145265NZDJPYbuy0.01 / 0.010.0002019.01.31 20:31:14filled00005264<02>0-1.43
2019.02.01 02:17:245266NZDJPYsell0.01 / 0.010.0002019.02.01 02:17:24filledtp 75.402
2019.02.01 02:17:245267NZDJPYsell0.01 / 0.010.0002019.02.01 02:17:24filledtp 75.402
2019.02.01 03:30:005268NZDJPYbuy0.01 / 0.010.0002019.02.01 03:30:00filled00000000<01>0-1.43
2019.02.01 11:47:065269NZDJPYsell0.01 / 0.010.0002019.02.01 11:47:06filledtp 75.371
2019.02.01 13:30:015270NZDJPYbuy0.01 / 0.010.0002019.02.01 13:30:01filled00000000<01>0-1.43
2019.02.01 15:39:035271NZDJPYsell0.01 / 0.010.0002019.02.01 15:39:03filledtp 75.522
2019.02.01 17:00:005272NZDJPYbuy0.01 / 0.010.0002019.02.01 17:00:00filled00000000<01>0-1.43
2019.02.01 17:17:275273NZDJPYsell0.01 / 0.010.0002019.02.01 17:17:27filledtp 75.608
2019.02.01 21:00:005274NZDJPYbuy0.01 / 0.010.0002019.02.01 21:00:00filled00000000<01>0-1.43
2019.02.04 12:38:385275NZDJPYsell0.01 / 0.010.0002019.02.04 12:38:38filledtp 75.753
2019.02.04 13:30:005276NZDJPYbuy0.01 / 0.010.0002019.02.04 13:30:00filled00000000<01>0-1.43
2019.02.05 04:28:325277NZDJPYsell0.03 / 0.030.0002019.02.05 04:28:32filled00005246<05>0-1.43
2019.02.05 05:41:465278NZDJPYsell0.01 / 0.010.0002019.02.05 05:41:46filledtp 75.802
2019.02.05 08:00:005279NZDJPYbuy0.01 / 0.010.0002019.02.05 08:00:00filled00000000<01>0-1.43
2019.02.06 02:32:025280NZDJPYsell0.01 / 0.010.0002019.02.06 02:32:02filledtp 75.891
2019.02.06 03:00:005281NZDJPYbuy0.01 / 0.010.0002019.02.06 03:00:00filled00000000<01>0-1.43
2019.02.06 04:31:375282NZDJPYbuy0.01 / 0.010.0002019.02.06 04:31:37filled00005281<02>0-1.43
2019.02.06 07:01:395283NZDJPYbuy0.01 / 0.010.0002019.02.06 07:01:39filled00005281<03>0-1.43
2019.02.06 08:25:185284NZDJPYbuy0.01 / 0.010.0002019.02.06 08:25:18filledtp 75.296
2019.02.06 08:25:185285NZDJPYbuy0.01 / 0.010.0002019.02.06 08:25:18filledtp 75.296
2019.02.06 08:25:185286NZDJPYbuy0.01 / 0.010.0002019.02.06 08:25:18filledtp 75.296
2019.02.06 08:25:185287NZDJPYbuy0.02 / 0.020.0002019.02.06 08:25:18filledtp 75.296
2019.02.06 08:25:185288NZDJPYbuy0.03 / 0.030.0002019.02.06 08:25:18filledtp 75.296
2019.02.06 10:10:445289NZDJPYbuy0.02 / 0.020.0002019.02.06 10:10:44filled00005281<04>0-1.43
2019.02.06 12:00:015290NZDJPYsell0.01 / 0.010.0002019.02.06 12:00:01filled00000000<01>0-1.43
2019.02.06 17:41:025291NZDJPYbuy0.01 / 0.010.0002019.02.06 17:41:02filledtp 75.035
2019.02.07 00:39:175292NZDJPYbuy0.03 / 0.030.0002019.02.07 00:39:17filled00005281<05>0-1.43
2019.02.07 08:30:005293NZDJPYsell0.01 / 0.010.0002019.02.07 08:30:00filled00000000<01>0-1.43
2019.02.08 00:43:425294NZDJPYbuy0.01 / 0.010.0002019.02.08 00:43:42filledtp 74.054
2019.02.08 01:01:315295NZDJPYbuy0.04 / 0.040.0002019.02.08 01:01:31filled00005281<06>0-1.43
2019.02.08 04:30:005296NZDJPYsell0.01 / 0.010.0002019.02.08 04:30:00filled00000000<01>0-1.43
2019.02.08 05:50:595297NZDJPYsell0.01 / 0.010.0002019.02.08 05:50:59filled00005296<02>0-1.43
2019.02.11 01:46:065298NZDJPYsell0.01 / 0.010.0002019.02.11 01:46:06filled00005296<03>0-1.43
2019.02.13 03:00:165299NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:00:165300NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:00:165301NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:00:165302NZDJPYsell0.02 / 0.020.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:00:165303NZDJPYsell0.03 / 0.030.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:00:165304NZDJPYsell0.04 / 0.040.0002019.02.13 03:00:16filledtp 74.777
2019.02.13 03:31:005305NZDJPYsell0.02 / 0.020.0002019.02.13 03:31:00filled00005296<04>0-1.43
2019.02.13 04:30:085306NZDJPYsell0.03 / 0.030.0002019.02.13 04:30:08filled00005296<05>0-1.43
2019.02.13 06:30:025307NZDJPYbuy0.01 / 0.010.0002019.02.13 06:30:02filled00000000<01>0-1.43
2019.02.13 11:29:035308NZDJPYbuy0.01 / 0.010.0002019.02.13 11:29:03filled00005307<02>0-1.43
2019.02.14 05:49:535309NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:53filledtp 75.751
2019.02.14 05:49:535310NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:53filledtp 75.751
2019.02.14 07:00:005311NZDJPYbuy0.01 / 0.010.0002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 08:53:405312NZDJPYsell0.04 / 0.040.0002019.02.14 08:53:40filled00005296<06>0-1.43
2019.02.14 09:20:315313NZDJPYsell0.01 / 0.010.0002019.02.14 09:20:31filledtp 75.945
2019.02.14 10:30:005314NZDJPYbuy0.01 / 0.010.0002019.02.14 10:30:00filled00000000<01>0-1.43
2019.02.14 16:02:215315NZDJPYbuy0.01 / 0.010.0002019.02.14 16:02:21filled00005314<02>0-1.43
2019.02.15 02:04:215316NZDJPYbuy0.01 / 0.010.0002019.02.15 02:04:21filled00005314<03>0-1.43
2019.02.15 03:30:165317NZDJPYbuy0.02 / 0.020.0002019.02.15 03:30:16filled00005314<04>0-1.43
2019.02.15 03:33:305318NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 03:33:305319NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 03:33:305320NZDJPYbuy0.01 / 0.010.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 03:33:305321NZDJPYbuy0.02 / 0.020.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 03:33:305322NZDJPYbuy0.03 / 0.030.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 03:33:305323NZDJPYbuy0.04 / 0.040.0002019.02.15 03:33:30filledtp 75.139
2019.02.15 06:00:005324NZDJPYsell0.01 / 0.010.0002019.02.15 06:00:00filled00000000<01>0-1.43
2019.02.15 12:01:255325NZDJPYsell0.01 / 0.010.0002019.02.15 12:01:25filled00005324<02>0-1.43
2019.02.15 12:48:505326NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:50filledtp 75.589
2019.02.15 12:48:505327NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:50filledtp 75.589
2019.02.15 12:48:505328NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:50filledtp 75.589
2019.02.15 12:48:505329NZDJPYsell0.02 / 0.020.0002019.02.15 12:48:50filledtp 75.589
2019.02.15 13:29:365330NZDJPYsell0.01 / 0.010.0002019.02.15 13:29:36filled00005324<03>0-1.43
2019.02.15 17:30:005331NZDJPYbuy0.01 / 0.010.0002019.02.15 17:30:00filled00000000<01>0-1.43
2019.02.15 20:38:095332NZDJPYsell0.01 / 0.010.0002019.02.15 20:38:09filledtp 75.845
2019.02.15 22:00:005333NZDJPYbuy0.01 / 0.010.0002019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 02:13:285334NZDJPYsell0.01 / 0.010.0002019.02.18 02:13:28filledtp 75.952
2019.02.18 02:38:165335NZDJPYsell0.02 / 0.020.0002019.02.18 02:38:16filled00005324<04>0-1.43
2019.02.18 06:00:005336NZDJPYbuy0.01 / 0.010.0002019.02.18 06:00:00filled00000000<01>0-1.43
2019.02.18 09:49:155337NZDJPYbuy0.01 / 0.010.0002019.02.18 09:49:15filled00005336<02>0-1.43
2019.02.18 18:22:245338NZDJPYbuy0.01 / 0.010.0002019.02.18 18:22:24filled00005336<03>0-1.43
2019.02.19 04:43:035339NZDJPYbuy0.01 / 0.010.0002019.02.19 04:43:03filledtp 75.585
2019.02.19 04:43:035340NZDJPYbuy0.01 / 0.010.0002019.02.19 04:43:03filledtp 75.585
2019.02.19 04:43:035341NZDJPYbuy0.01 / 0.010.0002019.02.19 04:43:03filledtp 75.585
2019.02.19 04:43:035342NZDJPYbuy0.02 / 0.020.0002019.02.19 04:43:03filledtp 75.585
2019.02.19 05:51:505343NZDJPYbuy0.02 / 0.020.0002019.02.19 05:51:50filled00005336<04>0-1.43
2019.02.19 07:00:005344NZDJPYsell0.01 / 0.010.0002019.02.19 07:00:00filled00000000<01>0-1.43
2019.02.19 10:06:475345NZDJPYbuy0.01 / 0.010.0002019.02.19 10:06:47filledtp 75.508
2019.02.19 11:00:005346NZDJPYsell0.01 / 0.010.0002019.02.19 11:00:00filled00000000<01>0-1.43
2019.02.19 13:20:435347NZDJPYbuy0.01 / 0.010.0002019.02.19 13:20:43filledtp 75.570
2019.02.19 15:30:005348NZDJPYsell0.01 / 0.010.0002019.02.19 15:30:00filled00000000<01>0-1.43
2019.02.19 17:10:175349NZDJPYsell0.01 / 0.010.0002019.02.19 17:10:17filled00005348<02>0-1.43
2019.02.19 17:15:465350NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.823
2019.02.19 17:15:465351NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.823
2019.02.19 17:15:465352NZDJPYsell0.01 / 0.010.0002019.02.19 17:15:46filledtp 75.823
2019.02.19 17:15:465353NZDJPYsell0.02 / 0.020.0002019.02.19 17:15:46filledtp 75.823
2019.02.19 19:31:435354NZDJPYsell0.01 / 0.010.0002019.02.19 19:31:43filled00005348<03>0-1.43
2019.02.19 23:00:005355NZDJPYbuy0.01 / 0.010.0002019.02.19 23:00:00filled00000000<01>0-1.43
2019.02.20 03:43:405356NZDJPYsell0.01 / 0.010.0002019.02.20 03:43:40filledtp 76.246
2019.02.20 04:01:035357NZDJPYsell0.02 / 0.020.0002019.02.20 04:01:03filled00005348<04>0-1.43
2019.02.20 05:00:005358NZDJPYbuy0.01 / 0.010.0002019.02.20 05:00:00filled00000000<01>0-1.43
2019.02.20 13:05:035359NZDJPYbuy0.01 / 0.010.0002019.02.20 13:05:03filled00005358<02>0-1.43
2019.02.20 17:29:235360NZDJPYsell0.01 / 0.010.0002019.02.20 17:29:23filledtp 76.244
2019.02.20 17:29:235361NZDJPYsell0.01 / 0.010.0002019.02.20 17:29:23filledtp 76.244
2019.02.20 19:30:005362NZDJPYbuy0.01 / 0.010.0002019.02.20 19:30:00filled00000000<01>0-1.43
2019.02.21 03:16:035363NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:03filledtp 75.882
2019.02.21 03:16:035364NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:03filledtp 75.882
2019.02.21 03:16:035365NZDJPYbuy0.01 / 0.010.0002019.02.21 03:16:03filledtp 75.882
2019.02.21 03:16:035366NZDJPYbuy0.02 / 0.020.0002019.02.21 03:16:03filledtp 75.882
2019.02.21 03:31:475367NZDJPYbuy0.01 / 0.010.0002019.02.21 03:31:47filled00005362<02>0-1.43
2019.02.21 04:30:015368NZDJPYsell0.01 / 0.010.0002019.02.21 04:30:01filled00000000<01>0-1.43
2019.02.21 07:28:035369NZDJPYbuy0.01 / 0.010.0002019.02.21 07:28:03filledtp 75.684
2019.02.21 08:30:265370NZDJPYbuy0.01 / 0.010.0002019.02.21 08:30:26filled00005362<03>0-1.43
2019.02.21 13:00:005371NZDJPYsell0.01 / 0.010.0002019.02.21 13:00:00filled00000000<01>0-1.43
2019.02.21 18:18:485372NZDJPYbuy0.01 / 0.010.0002019.02.21 18:18:48filledtp 75.336
2019.02.21 23:00:005373NZDJPYsell0.01 / 0.010.0002019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 05:00:165374NZDJPYbuy0.01 / 0.010.0002019.02.22 05:00:16filledtp 75.260
2019.02.22 05:31:515375NZDJPYbuy0.02 / 0.020.0002019.02.22 05:31:51filled00005362<04>0-1.43
2019.02.22 08:30:005376NZDJPYsell0.01 / 0.010.0002019.02.22 08:30:00filled00000000<01>0-1.43
2019.02.22 09:30:445377NZDJPYsell0.01 / 0.010.0002019.02.22 09:30:44filled00005376<02>0-1.43
2019.02.22 13:15:475378NZDJPYsell0.01 / 0.010.0002019.02.22 13:15:47filled00005376<03>0-1.43
2019.02.22 15:31:265379NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.548
2019.02.22 15:31:265380NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.548
2019.02.22 15:31:265381NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:26filledtp 75.548
2019.02.22 15:31:265382NZDJPYsell0.02 / 0.020.0002019.02.22 15:31:26filledtp 75.548
2019.02.22 17:44:305383NZDJPYsell0.02 / 0.020.0002019.02.22 17:44:30filled00005376<04>0-1.43
2019.02.22 22:30:005384NZDJPYbuy0.01 / 0.010.0002019.02.22 22:30:00filled00000000<01>0-1.43
2019.02.25 00:00:005385NZDJPYsell0.01 / 0.010.0002019.02.25 00:00:00filledtp 75.910
2019.02.25 01:30:065386NZDJPYsell0.03 / 0.030.0002019.02.25 01:30:06filled00005376<05>0-1.43
2019.02.25 04:00:005387NZDJPYbuy0.01 / 0.010.0002019.02.25 04:00:00filled00000000<01>0-1.43
2019.02.25 12:02:025388NZDJPYsell0.01 / 0.010.0002019.02.25 12:02:02filledtp 76.182
2019.02.25 13:18:325389NZDJPYsell0.04 / 0.040.0002019.02.25 13:18:32filled00005376<06>0-1.43
2019.02.25 14:30:005390NZDJPYbuy0.01 / 0.010.0002019.02.25 14:30:00filled00000000<01>0-1.43
2019.02.25 18:32:465391NZDJPYsell0.01 / 0.010.0002019.02.25 18:32:46filledtp 76.437
2019.02.25 21:00:025392NZDJPYbuy0.01 / 0.010.0002019.02.25 21:00:02filled00000000<01>0-1.43
2019.02.26 03:33:285393NZDJPYbuy0.01 / 0.010.0002019.02.26 03:33:28filled00005392<02>0-1.43
2019.02.27 09:45:485394NZDJPYbuy0.01 / 0.010.0002019.02.27 09:45:48filled00005392<03>0-1.43
2019.02.27 17:10:045395NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:04filled00005392<04>0-1.43
2019.02.27 17:10:155396NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 17:10:155397NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 17:10:155398NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 17:10:155399NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 17:10:155400NZDJPYbuy0.03 / 0.030.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 17:10:155401NZDJPYbuy0.04 / 0.040.0002019.02.27 17:10:15filledtp 75.780
2019.02.27 20:30:085402NZDJPYsell0.01 / 0.010.0002019.02.27 20:30:08filled00000000<01>0-1.43
2019.02.28 08:27:465403NZDJPYbuy0.01 / 0.010.0002019.02.28 08:27:46filledtp 75.757
2019.02.28 09:30:005404NZDJPYsell0.01 / 0.010.0002019.02.28 09:30:00filled00000000<01>0-1.43
2019.02.28 12:49:475405NZDJPYbuy0.01 / 0.010.0002019.02.28 12:49:47filledtp 75.699
2019.02.28 14:00:005406NZDJPYsell0.01 / 0.010.0002019.02.28 14:00:00filled00000000<01>0-1.43
2019.03.01 01:49:525407NZDJPYsell0.01 / 0.010.0002019.03.01 01:49:52filled00005406<02>0-1.43
2019.03.01 05:07:385408NZDJPYsell0.01 / 0.010.0002019.03.01 05:07:38filled00005406<03>0-1.43
2019.03.01 08:44:155409NZDJPYsell0.01 / 0.010.0002019.03.01 08:44:15filledtp 76.200
2019.03.01 08:44:155410NZDJPYsell0.01 / 0.010.0002019.03.01 08:44:15filledtp 76.200
2019.03.01 08:44:155411NZDJPYsell0.01 / 0.010.0002019.03.01 08:44:15filledtp 76.200
2019.03.01 08:44:155412NZDJPYsell0.02 / 0.020.0002019.03.01 08:44:15filledtp 76.200
2019.03.01 13:40:515413NZDJPYsell0.02 / 0.020.0002019.03.01 13:40:51filled00005406<04>0-1.43
2019.03.01 16:00:005414NZDJPYbuy0.01 / 0.010.0002019.03.01 16:00:00filled00000000<01>0-1.43
2019.03.01 18:32:085415NZDJPYbuy0.01 / 0.010.0002019.03.01 18:32:08filled00005414<02>0-1.43
2019.03.04 01:05:575416NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:57filledtp 76.394
2019.03.04 01:05:575417NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:57filledtp 76.394
2019.03.04 02:30:005418NZDJPYbuy0.01 / 0.010.0002019.03.04 02:30:00filled00000000<01>0-1.43
2019.03.04 10:15:195419NZDJPYbuy0.01 / 0.010.0002019.03.04 10:15:19filled00005418<02>0-1.43
2019.03.04 17:59:385420NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:38filledtp 76.046
2019.03.04 17:59:385421NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:38filledtp 76.046
2019.03.04 17:59:385422NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:38filledtp 76.046
2019.03.04 17:59:385423NZDJPYbuy0.02 / 0.020.0002019.03.04 17:59:38filledtp 76.046
2019.03.04 19:30:015424NZDJPYsell0.01 / 0.010.0002019.03.04 19:30:01filled00000000<01>0-1.43
2019.03.04 23:02:165425NZDJPYsell0.01 / 0.010.0002019.03.04 23:02:16filled00005424<02>0-1.43
2019.03.05 06:02:375426NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:37filledtp 76.005
2019.03.05 06:02:375427NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:37filledtp 76.005
2019.03.05 10:30:005428NZDJPYsell0.01 / 0.010.0002019.03.05 10:30:00filled00000000<01>0-1.43
2019.03.05 17:04:285429NZDJPYbuy0.01 / 0.010.0002019.03.05 17:04:28filled00005418<03>0-1.43
2019.03.05 17:04:495430NZDJPYbuy0.01 / 0.010.0002019.03.05 17:04:49filledtp 75.913
2019.03.05 18:30:005431NZDJPYsell0.01 / 0.010.0002019.03.05 18:30:00filled00000000<01>0-1.43
2019.03.05 23:17:135432NZDJPYsell0.01 / 0.010.0002019.03.05 23:17:13filled00005431<02>0-1.43
2019.03.06 02:33:355433NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:35filledtp 75.890
2019.03.06 02:33:355434NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:35filledtp 75.890
2019.03.06 04:30:005435NZDJPYsell0.01 / 0.010.0002019.03.06 04:30:00filled00000000<01>0-1.43
2019.03.06 04:49:345436NZDJPYbuy0.01 / 0.010.0002019.03.06 04:49:34filledtp 75.706
2019.03.06 05:00:545437NZDJPYbuy0.02 / 0.020.0002019.03.06 05:00:54filled00005418<04>0-1.43
2019.03.06 07:00:005438NZDJPYsell0.01 / 0.010.0002019.03.06 07:00:00filled00000000<01>0-1.43
2019.03.06 10:06:215439NZDJPYsell0.01 / 0.010.0002019.03.06 10:06:21filled00005438<02>0-1.43
2019.03.06 17:32:445440NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:44filledtp 75.555
2019.03.06 17:32:445441NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:44filledtp 75.555
2019.03.06 18:30:005442NZDJPYsell0.01 / 0.010.0002019.03.06 18:30:00filled00000000<01>0-1.43
2019.03.07 02:30:125443NZDJPYbuy0.01 / 0.010.0002019.03.07 02:30:12filledtp 75.543
2019.03.07 03:00:005444NZDJPYsell0.01 / 0.010.0002019.03.07 03:00:00filled00000000<01>0-1.43
2019.03.07 04:42:285445NZDJPYsell0.01 / 0.010.0002019.03.07 04:42:28filled00005444<02>0-1.43
2019.03.07 16:35:435446NZDJPYbuy0.01 / 0.010.0002019.03.07 16:35:43filledtp 75.626
2019.03.07 16:35:435447NZDJPYbuy0.01 / 0.010.0002019.03.07 16:35:43filledtp 75.626
2019.03.07 19:00:005448NZDJPYsell0.01 / 0.010.0002019.03.07 19:00:00filled00000000<01>0-1.43
2019.03.07 19:32:235449NZDJPYbuy0.01 / 0.010.0002019.03.07 19:32:23filledtp 75.425
2019.03.07 21:06:025450NZDJPYbuy0.03 / 0.030.0002019.03.07 21:06:02filled00005418<05>0-1.43
2019.03.07 23:00:005451NZDJPYsell0.01 / 0.010.0002019.03.07 23:00:00filled00000000<01>0-1.43
2019.03.08 01:34:015452NZDJPYsell0.01 / 0.010.0002019.03.08 01:34:01filled00005451<02>0-1.43
2019.03.08 05:18:045453NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:04filledtp 75.269
2019.03.08 05:18:045454NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:04filledtp 75.269
2019.03.08 11:00:005455NZDJPYsell0.01 / 0.010.0002019.03.08 11:00:00filled00000000<01>0-1.43
2019.03.08 12:01:455456NZDJPYsell0.01 / 0.010.0002019.03.08 12:01:45filled00005455<02>0-1.43
2019.03.08 18:13:255457NZDJPYsell0.01 / 0.010.0002019.03.08 18:13:25filled00005455<03>0-1.43
2019.03.11 09:52:305458NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:30filledtp 75.793
2019.03.11 09:52:305459NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:30filledtp 75.793
2019.03.11 09:52:305460NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:30filledtp 75.793
2019.03.11 09:52:305461NZDJPYsell0.02 / 0.020.0002019.03.11 09:52:30filledtp 75.793
2019.03.11 09:52:305462NZDJPYsell0.03 / 0.030.0002019.03.11 09:52:30filledtp 75.793
2019.03.11 11:00:005463NZDJPYbuy0.01 / 0.010.0002019.03.11 11:00:00filled00000000<01>0-1.43
2019.03.11 16:04:455464NZDJPYsell0.02 / 0.020.0002019.03.11 16:04:45filled00005455<04>0-1.43
2019.03.11 16:22:055465NZDJPYsell0.01 / 0.010.0002019.03.11 16:22:05filledtp 75.907
2019.03.11 18:30:005466NZDJPYbuy0.01 / 0.010.0002019.03.11 18:30:00filled00000000<01>0-1.43
2019.03.12 00:04:055467NZDJPYsell0.01 / 0.010.0002019.03.12 00:04:05filledtp 76.035
2019.03.12 01:30:005468NZDJPYbuy0.01 / 0.010.0002019.03.12 01:30:00filled00000000<01>0-1.43
2019.03.12 03:33:445469NZDJPYsell0.03 / 0.030.0002019.03.12 03:33:44filled00005455<05>0-1.43
2019.03.12 03:39:105470NZDJPYsell0.01 / 0.010.0002019.03.12 03:39:10filledtp 76.193
2019.03.12 13:00:005471NZDJPYbuy0.01 / 0.010.0002019.03.12 13:00:00filled00000000<01>0-1.43
2019.03.12 15:54:125472NZDJPYsell0.01 / 0.010.0002019.03.12 15:54:12filledtp 76.342
2019.03.12 20:00:005473NZDJPYbuy0.01 / 0.010.0002019.03.12 20:00:00filled00000000<01>0-1.43
2019.03.13 01:30:025474NZDJPYbuy0.01 / 0.010.0002019.03.13 01:30:02filled00005473<02>0-1.43
2019.03.13 03:55:455475NZDJPYbuy0.01 / 0.010.0002019.03.13 03:55:45filled00005473<03>0-1.43
2019.03.14 04:11:365476NZDJPYsell0.01 / 0.010.0002019.03.14 04:11:36filledtp 76.401
2019.03.14 04:11:365477NZDJPYsell0.01 / 0.010.0002019.03.14 04:11:36filledtp 76.401
2019.03.14 04:11:365478NZDJPYsell0.01 / 0.010.0002019.03.14 04:11:36filledtp 76.401
2019.03.14 06:30:005479NZDJPYbuy0.01 / 0.010.0002019.03.14 06:30:00filled00000000<01>0-1.43
2019.03.14 12:31:355480NZDJPYbuy0.01 / 0.010.0002019.03.14 12:31:35filled00005479<02>0-1.43
2019.03.15 00:13:025481NZDJPYsell0.01 / 0.010.0002019.03.15 00:13:02filledtp 76.302
2019.03.15 00:13:025482NZDJPYsell0.01 / 0.010.0002019.03.15 00:13:02filledtp 76.302
2019.03.15 02:45:225483NZDJPYsell0.04 / 0.040.0002019.03.15 02:45:22filled00005455<06>0-1.43
2019.03.15 11:00:005484NZDJPYbuy0.01 / 0.010.0002019.03.15 11:00:00filled00000000<01>0-1.43
2019.03.15 14:45:035485NZDJPYbuy0.01 / 0.010.0002019.03.15 14:45:03filled00005484<02>0-1.43
2019.03.18 05:53:365486NZDJPYsell0.01 / 0.010.0002019.03.18 05:53:36filledtp 76.588
2019.03.18 05:53:365487NZDJPYsell0.01 / 0.010.0002019.03.18 05:53:36filledtp 76.588
2019.03.18 10:00:005488NZDJPYbuy0.01 / 0.010.0002019.03.18 10:00:00filled00000000<01>0-1.43
2019.03.18 17:37:055489NZDJPYbuy0.01 / 0.010.0002019.03.18 17:37:05filled00005488<02>0-1.43
2019.03.19 02:02:025490NZDJPYbuy0.01 / 0.010.0002019.03.19 02:02:02filled00005488<03>0-1.43
2019.03.19 15:06:105491NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:10filledtp 76.547
2019.03.19 15:06:105492NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:10filledtp 76.547
2019.03.19 15:06:105493NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:10filledtp 76.547
2019.03.19 17:30:005494NZDJPYbuy0.01 / 0.010.0002019.03.19 17:30:00filled00000000<01>0-1.43
2019.03.19 21:30:065495NZDJPYbuy0.01 / 0.010.0002019.03.19 21:30:06filled00005494<02>0-1.43
2019.03.20 20:02:175496NZDJPYsell0.01 / 0.010.0002019.03.20 20:02:17filledtp 76.530
2019.03.20 20:02:175497NZDJPYsell0.01 / 0.010.0002019.03.20 20:02:17filledtp 76.530
2019.03.20 21:30:005498NZDJPYbuy0.01 / 0.010.0002019.03.20 21:30:00filled00000000<01>0-1.43
2019.03.20 23:51:215499NZDJPYsell0.01 / 0.010.0002019.03.20 23:51:21filledtp 76.411
2019.03.21 05:30:005500NZDJPYbuy0.01 / 0.010.0002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 06:01:405501NZDJPYbuy0.01 / 0.010.0002019.03.21 06:01:40filled00005500<02>0-1.43
2019.03.21 14:15:195502NZDJPYbuy0.01 / 0.010.0002019.03.21 14:15:19filled00005500<03>0-1.43
2019.03.22 11:26:135503NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:26:135504NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:26:135505NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:26:135506NZDJPYbuy0.02 / 0.020.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:26:135507NZDJPYbuy0.03 / 0.030.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:26:135508NZDJPYbuy0.04 / 0.040.0002019.03.22 11:26:13filledtp 75.883
2019.03.22 11:30:315509NZDJPYbuy0.02 / 0.020.0002019.03.22 11:30:31filled00005500<04>0-1.43
2019.03.22 15:30:005510NZDJPYsell0.01 / 0.010.0002019.03.22 15:30:00filled00000000<01>0-1.43
2019.03.22 16:52:135511NZDJPYbuy0.01 / 0.010.0002019.03.22 16:52:13filledtp 75.714
2019.03.22 17:01:595512NZDJPYbuy0.03 / 0.030.0002019.03.22 17:01:59filled00005500<05>0-1.43
2019.03.22 20:30:005513NZDJPYsell0.01 / 0.010.0002019.03.22 20:30:00filled00000000<01>0-1.43
2019.03.25 02:58:275514NZDJPYbuy0.01 / 0.010.0002019.03.25 02:58:27filledtp 75.536
2019.03.25 07:30:015515NZDJPYsell0.01 / 0.010.0002019.03.25 07:30:01filled00000000<01>0-1.43
2019.03.25 12:04:595516NZDJPYsell0.01 / 0.010.0002019.03.25 12:04:59filled00005515<02>0-1.43
2019.03.25 17:28:415517NZDJPYsell0.01 / 0.010.0002019.03.25 17:28:41filledtp 76.045
2019.03.25 17:28:415518NZDJPYsell0.01 / 0.010.0002019.03.25 17:28:41filledtp 76.045
2019.03.25 17:28:415519NZDJPYsell0.01 / 0.010.0002019.03.25 17:28:41filledtp 76.045
2019.03.25 17:28:415520NZDJPYsell0.02 / 0.020.0002019.03.25 17:28:41filledtp 76.045
2019.03.25 17:28:415521NZDJPYsell0.03 / 0.030.0002019.03.25 17:28:41filledtp 76.045
2019.03.25 17:31:425522NZDJPYsell0.01 / 0.010.0002019.03.25 17:31:42filled00005515<03>0-1.43
2019.03.25 19:00:005523NZDJPYbuy0.01 / 0.010.0002019.03.25 19:00:00filled00000000<01>0-1.43
2019.03.26 02:15:105524NZDJPYsell0.01 / 0.010.0002019.03.26 02:15:10filledtp 76.167
2019.03.26 04:00:005525NZDJPYbuy0.01 / 0.010.0002019.03.26 04:00:00filled00000000<01>0-1.43
2019.03.26 08:14:415526NZDJPYbuy0.01 / 0.010.0002019.03.26 08:14:41filled00005525<02>0-1.43
2019.03.26 11:51:575527NZDJPYsell0.01 / 0.010.0002019.03.26 11:51:57filledtp 76.189
2019.03.26 11:51:575528NZDJPYsell0.01 / 0.010.0002019.03.26 11:51:57filledtp 76.189
2019.03.26 15:13:015529NZDJPYsell0.02 / 0.020.0002019.03.26 15:13:01filled00005515<04>0-1.43
2019.03.26 18:00:005530NZDJPYbuy0.01 / 0.010.0002019.03.26 18:00:00filled00000000<01>0-1.43
2019.03.27 03:00:155531NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:15filledtp 75.945
2019.03.27 03:00:155532NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:15filledtp 75.945
2019.03.27 03:00:155533NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:15filledtp 75.945
2019.03.27 03:00:155534NZDJPYbuy0.02 / 0.020.0002019.03.27 03:00:15filledtp 75.945
2019.03.27 03:31:325535NZDJPYbuy0.01 / 0.010.0002019.03.27 03:31:32filled00005530<02>0-1.43
2019.03.27 08:30:005536NZDJPYsell0.01 / 0.010.0002019.03.27 08:30:00filled00000000<01>0-1.43
2019.03.27 10:29:185537NZDJPYbuy0.01 / 0.010.0002019.03.27 10:29:18filledtp 75.132
2019.03.27 11:30:025538NZDJPYsell0.01 / 0.010.0002019.03.27 11:30:02filled00000000<01>0-1.43
2019.03.27 12:05:355539NZDJPYbuy0.01 / 0.010.0002019.03.27 12:05:35filledtp 75.215
2019.03.27 12:44:555540NZDJPYbuy0.01 / 0.010.0002019.03.27 12:44:55filled00005530<03>0-1.43
2019.03.27 15:30:005541NZDJPYsell0.01 / 0.010.0002019.03.27 15:30:00filled00000000<01>0-1.43
2019.03.27 16:37:575542NZDJPYbuy0.01 / 0.010.0002019.03.27 16:37:57filledtp 75.005
2019.03.27 18:30:005543NZDJPYsell0.01 / 0.010.0002019.03.27 18:30:00filled00000000<01>0-1.43
2019.03.28 00:42:025544NZDJPYsell0.01 / 0.010.0002019.03.28 00:42:02filled00005543<02>0-1.43
2019.03.28 02:00:165545NZDJPYbuy0.01 / 0.010.0002019.03.28 02:00:16filledtp 74.948
2019.03.28 02:00:165546NZDJPYbuy0.01 / 0.010.0002019.03.28 02:00:16filledtp 74.948
2019.03.28 02:48:175547NZDJPYbuy0.02 / 0.020.0002019.03.28 02:48:17filled00005530<04>0-1.43
2019.03.28 05:00:005548NZDJPYsell0.01 / 0.010.0002019.03.28 05:00:00filled00000000<01>0-1.43
2019.03.28 08:29:435549NZDJPYsell0.01 / 0.010.0002019.03.28 08:29:43filled00005548<02>0-1.43
2019.03.28 10:22:305550NZDJPYbuy0.01 / 0.010.0002019.03.28 10:22:30filledtp 74.956
2019.03.28 10:22:305551NZDJPYbuy0.01 / 0.010.0002019.03.28 10:22:30filledtp 74.956
2019.03.28 11:00:005552NZDJPYsell0.01 / 0.010.0002019.03.28 11:00:00filled00000000<01>0-1.43
2019.03.28 17:43:045553NZDJPYbuy0.01 / 0.010.0002019.03.28 17:43:04filledtp 75.007
2019.03.29 00:30:015554NZDJPYsell0.01 / 0.010.0002019.03.29 00:30:01filled00000000<01>0-1.43
2019.03.29 03:00:105555NZDJPYsell0.01 / 0.010.0002019.03.29 03:00:10filled00005554<02>0-1.43
2019.03.29 14:43:155556NZDJPYsell0.01 / 0.010.0002019.03.29 14:43:15filledtp 75.404
2019.03.29 14:43:155557NZDJPYsell0.01 / 0.010.0002019.03.29 14:43:15filledtp 75.404
2019.03.29 14:43:155558NZDJPYsell0.01 / 0.010.0002019.03.29 14:43:15filledtp 75.404
2019.03.29 14:43:155559NZDJPYsell0.02 / 0.020.0002019.03.29 14:43:15filledtp 75.404
2019.03.29 15:03:205560NZDJPYsell0.01 / 0.010.0002019.03.29 15:03:20filled00005554<03>0-1.43
2019.03.29 17:30:005561NZDJPYbuy0.01 / 0.010.0002019.03.29 17:30:00filled00000000<01>0-1.43
2019.04.01 00:00:185562NZDJPYsell0.01 / 0.010.0002019.04.01 00:00:18filledtp 75.623
2019.04.01 00:45:375563NZDJPYbuy0.01 / 0.010.0002019.04.01 00:45:37filled00000000<01>0-1.43
2019.04.01 02:38:285564NZDJPYsell0.02 / 0.020.0002019.04.01 02:38:28filled00005554<04>0-1.43
2019.04.01 03:51:425565NZDJPYsell0.01 / 0.010.0002019.04.01 03:51:42filledtp 75.773
2019.04.01 06:30:005566NZDJPYbuy0.01 / 0.010.0002019.04.01 06:30:00filled00000000<01>0-1.43
2019.04.02 00:32:355567NZDJPYbuy0.01 / 0.010.0002019.04.02 00:32:35filled00005566<02>0-1.43
2019.04.02 15:32:465568NZDJPYbuy0.01 / 0.010.0002019.04.02 15:32:46filled00005566<03>0-1.43
2019.04.02 15:33:245569NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:24filledtp 75.299
2019.04.02 15:33:245570NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:24filledtp 75.299
2019.04.02 15:33:245571NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:24filledtp 75.299
2019.04.02 15:33:245572NZDJPYbuy0.02 / 0.020.0002019.04.02 15:33:24filledtp 75.299
2019.04.02 18:02:345573NZDJPYbuy0.02 / 0.020.0002019.04.02 18:02:34filled00005566<04>0-1.43
2019.04.02 19:30:015574NZDJPYsell0.01 / 0.010.0002019.04.02 19:30:01filled00000000<01>0-1.43
2019.04.03 03:42:515575NZDJPYsell0.01 / 0.010.0002019.04.03 03:42:51filledtp 75.457
2019.04.03 03:42:515576NZDJPYsell0.01 / 0.010.0002019.04.03 03:42:51filledtp 75.457
2019.04.03 03:42:515577NZDJPYsell0.01 / 0.010.0002019.04.03 03:42:51filledtp 75.457
2019.04.03 03:42:515578NZDJPYsell0.02 / 0.020.0002019.04.03 03:42:51filledtp 75.457
2019.04.03 04:00:205579NZDJPYsell0.01 / 0.010.0002019.04.03 04:00:20filled00005574<02>0-1.43
2019.04.03 09:30:385580NZDJPYsell0.01 / 0.010.0002019.04.03 09:30:38filled00005574<03>0-1.43
2019.04.03 16:30:005581NZDJPYbuy0.01 / 0.010.0002019.04.03 16:30:00filled00000000<01>0-1.43
2019.04.04 04:15:265582NZDJPYsell0.01 / 0.010.0002019.04.04 04:15:26filledtp 75.773
2019.04.04 06:00:005583NZDJPYbuy0.01 / 0.010.0002019.04.04 06:00:00filled00000000<01>0-1.43
2019.04.04 11:47:205584NZDJPYbuy0.01 / 0.010.0002019.04.04 11:47:20filled00005583<02>0-1.43
2019.04.04 15:35:525585NZDJPYbuy0.01 / 0.010.0002019.04.04 15:35:52filled00005583<03>0-1.43
2019.04.05 15:42:275586NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:27filledtp 75.210
2019.04.05 15:42:275587NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:27filledtp 75.210
2019.04.05 15:42:275588NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:27filledtp 75.210
2019.04.05 18:00:015589NZDJPYsell0.01 / 0.010.0002019.04.05 18:00:01filled00000000<01>0-1.43
2019.04.08 03:46:555590NZDJPYbuy0.02 / 0.020.0002019.04.08 03:46:55filled00005583<04>0-1.43
2019.04.08 03:47:235591NZDJPYbuy0.01 / 0.010.0002019.04.08 03:47:23filledtp 75.035
2019.04.08 08:00:005592NZDJPYsell0.01 / 0.010.0002019.04.08 08:00:00filled00000000<01>0-1.43
2019.04.08 17:09:235593NZDJPYsell0.01 / 0.010.0002019.04.08 17:09:23filled00005592<02>0-1.43
2019.04.09 16:33:265594NZDJPYbuy0.01 / 0.010.0002019.04.09 16:33:26filledtp 74.944
2019.04.09 16:33:265595NZDJPYbuy0.01 / 0.010.0002019.04.09 16:33:26filledtp 74.944
2019.04.09 18:00:005596NZDJPYsell0.01 / 0.010.0002019.04.09 18:00:00filled00000000<01>0-1.43
2019.04.10 12:47:555597NZDJPYsell0.01 / 0.010.0002019.04.10 12:47:55filled00005596<02>0-1.43
2019.04.10 16:09:285598NZDJPYbuy0.01 / 0.010.0002019.04.10 16:09:28filledtp 74.920
2019.04.10 16:09:285599NZDJPYbuy0.01 / 0.010.0002019.04.10 16:09:28filledtp 74.920
2019.04.10 19:00:005600NZDJPYsell0.01 / 0.010.0002019.04.10 19:00:00filled00000000<01>0-1.43
2019.04.11 02:45:435601NZDJPYsell0.01 / 0.010.0002019.04.11 02:45:43filled00005600<02>0-1.43
2019.04.12 09:30:335602NZDJPYsell0.01 / 0.010.0002019.04.12 09:30:33filled00005600<03>0-1.43
2019.04.12 11:35:175603NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:17filledtp 75.427
2019.04.12 11:35:175604NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:17filledtp 75.427
2019.04.12 11:35:175605NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:17filledtp 75.427
2019.04.12 11:35:175606NZDJPYsell0.02 / 0.020.0002019.04.12 11:35:17filledtp 75.427
2019.04.12 14:09:385607NZDJPYsell0.02 / 0.020.0002019.04.12 14:09:38filled00005600<04>0-1.43
2019.04.12 17:37:595608NZDJPYsell0.03 / 0.030.0002019.04.12 17:37:59filled00005600<05>0-1.43
2019.04.12 22:30:015609NZDJPYbuy0.01 / 0.010.0002019.04.12 22:30:01filled00000000<01>0-1.43
2019.04.15 05:20:175610NZDJPYsell0.01 / 0.010.0002019.04.15 05:20:17filledtp 75.951
2019.04.15 07:00:005611NZDJPYbuy0.01 / 0.010.0002019.04.15 07:00:00filled00000000<01>0-1.43
2019.04.15 14:09:235612NZDJPYbuy0.01 / 0.010.0002019.04.15 14:09:23filled00005611<02>0-1.43
2019.04.17 01:45:035613NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:03filledtp 75.419
2019.04.17 01:45:035614NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:03filledtp 75.419
2019.04.17 01:45:035615NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:03filledtp 75.419
2019.04.17 01:45:035616NZDJPYbuy0.02 / 0.020.0002019.04.17 01:45:03filledtp 75.419
2019.04.17 01:45:035617NZDJPYbuy0.03 / 0.030.0002019.04.17 01:45:03filledtp 75.419
2019.04.17 02:00:395618NZDJPYbuy0.01 / 0.010.0002019.04.17 02:00:39filled00005611<03>0-1.43
2019.04.17 04:00:005619NZDJPYsell0.01 / 0.010.0002019.04.17 04:00:00filled00000000<01>0-1.43
2019.04.17 04:25:275620NZDJPYbuy0.01 / 0.010.0002019.04.17 04:25:27filledtp 75.062
2019.04.17 05:30:005621NZDJPYsell0.01 / 0.010.0002019.04.17 05:30:00filled00000000<01>0-1.43
2019.04.17 08:28:285622NZDJPYsell0.01 / 0.010.0002019.04.17 08:28:28filled00005621<02>0-1.43
2019.04.17 17:09:505623NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:50filledtp 75.203
2019.04.17 17:09:505624NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:50filledtp 75.203
2019.04.17 20:00:005625NZDJPYsell0.01 / 0.010.0002019.04.17 20:00:00filled00000000<01>0-1.43
2019.04.17 23:45:015626NZDJPYsell0.01 / 0.010.0002019.04.17 23:45:01filled00005625<02>0-1.43
2019.04.18 04:47:575627NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:57filledtp 75.105
2019.04.18 04:47:575628NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:57filledtp 75.105
2019.04.18 06:00:005629NZDJPYsell0.01 / 0.010.0002019.04.18 06:00:00filled00000000<01>0-1.43
2019.04.18 10:46:065630NZDJPYbuy0.01 / 0.010.0002019.04.18 10:46:06filledtp 75.092
2019.04.18 15:17:025631NZDJPYbuy0.02 / 0.020.0002019.04.18 15:17:02filled00005611<04>0-1.43
2019.04.18 19:00:045632NZDJPYsell0.01 / 0.010.0002019.04.18 19:00:04filled00000000<01>0-1.43
2019.04.23 03:39:315633NZDJPYbuy0.01 / 0.010.0002019.04.23 03:39:31filledtp 74.598
2019.04.23 04:18:585634NZDJPYbuy0.03 / 0.030.0002019.04.23 04:18:58filled00005611<05>0-1.43
2019.04.23 05:00:015635NZDJPYsell0.01 / 0.010.0002019.04.23 05:00:01filled00000000<01>0-1.43
2019.04.23 09:57:535636NZDJPYbuy0.01 / 0.010.0002019.04.23 09:57:53filledtp 74.507
2019.04.23 18:30:005637NZDJPYsell0.01 / 0.010.0002019.04.23 18:30:00filled00000000<01>0-1.43
2019.04.24 04:30:165638NZDJPYbuy0.01 / 0.010.0002019.04.24 04:30:16filledtp 74.172
2019.04.24 05:01:555639NZDJPYbuy0.04 / 0.040.0002019.04.24 05:01:55filled00005611<06>0-1.43
2019.04.24 08:00:005640NZDJPYsell0.01 / 0.010.0002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 16:06:565641NZDJPYbuy0.01 / 0.010.0002019.04.24 16:06:56filledtp 73.864
2019.04.24 20:13:185642NZDJPYbuy0.06 / 0.060.0002019.04.24 20:13:18filled00005611<07>0-1.43
2019.04.24 21:00:015643NZDJPYsell0.01 / 0.010.0002019.04.24 21:00:01filled00000000<01>0-1.43
2019.04.25 02:02:005644NZDJPYsell0.01 / 0.010.0002019.04.25 02:02:00filled00005643<02>0-1.43
2019.04.25 10:04:155645NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:15filledtp 73.729
2019.04.25 10:04:155646NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:15filledtp 73.729
2019.04.25 16:30:005647NZDJPYsell0.01 / 0.010.0002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.26 04:14:055648NZDJPYsell0.01 / 0.010.0002019.04.26 04:14:05filled00005647<02>0-1.43
2019.04.26 09:55:585649NZDJPYsell0.01 / 0.010.0002019.04.26 09:55:58filled00005647<03>0-1.43
2019.04.26 15:33:275650NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275651NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275652NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275653NZDJPYsell0.02 / 0.020.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275654NZDJPYsell0.03 / 0.030.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275655NZDJPYsell0.04 / 0.040.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 15:33:275656NZDJPYsell0.06 / 0.060.0002019.04.26 15:33:27filledtp 74.448
2019.04.26 17:00:005657NZDJPYbuy0.01 / 0.010.0002019.04.26 17:00:00filled00000000<01>0-1.43
2019.04.29 04:40:115658NZDJPYsell0.01 / 0.010.0002019.04.29 04:40:11filledtp 74.532
2019.04.29 04:40:335659NZDJPYsell0.02 / 0.020.0002019.04.29 04:40:33filled00005647<04>0-1.43
2019.04.29 06:30:015660NZDJPYbuy0.01 / 0.010.0002019.04.29 06:30:01filled00000000<01>0-1.43
2019.04.30 05:02:165661NZDJPYbuy0.01 / 0.010.0002019.04.30 05:02:16filled00005660<02>0-1.43
2019.04.30 09:28:135662NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:13filledtp 74.157
2019.04.30 09:28:135663NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:13filledtp 74.157
2019.04.30 09:28:135664NZDJPYbuy0.01 / 0.010.0002019.04.30 09:28:13filledtp 74.157
2019.04.30 09:28:135665NZDJPYbuy0.02 / 0.020.0002019.04.30 09:28:13filledtp 74.157
2019.04.30 09:34:485666NZDJPYbuy0.01 / 0.010.0002019.04.30 09:34:48filled00005660<03>0-1.43
2019.04.30 11:30:035667NZDJPYsell0.01 / 0.010.0002019.04.30 11:30:03filled00000000<01>0-1.43
2019.04.30 23:31:395668NZDJPYsell0.01 / 0.010.0002019.04.30 23:31:39filled00005667<02>0-1.43
2019.04.30 23:37:075669NZDJPYsell0.01 / 0.010.0002019.04.30 23:37:07filledtp 74.466
2019.04.30 23:37:075670NZDJPYsell0.01 / 0.010.0002019.04.30 23:37:07filledtp 74.466
2019.04.30 23:37:075671NZDJPYsell0.01 / 0.010.0002019.04.30 23:37:07filledtp 74.466
2019.05.01 01:45:005672NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.223
2019.05.01 01:45:005673NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.223
2019.05.01 03:00:005674NZDJPYsell0.01 / 0.010.0002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.01 07:00:005675NZDJPYbuy0.01 / 0.010.0002019.05.01 07:00:00filled00000000<01>0-1.43
2019.05.01 17:00:165676NZDJPYbuy0.01 / 0.010.0002019.05.01 17:00:16filledtp 73.970
2019.05.01 17:03:385677NZDJPYbuy0.01 / 0.010.0002019.05.01 17:03:38filled00005675<02>0-1.43
2019.05.01 21:30:195678NZDJPYsell0.01 / 0.010.0002019.05.01 21:30:19filled00000000<01>0-1.43
2019.05.01 21:50:305679NZDJPYbuy0.01 / 0.010.0002019.05.01 21:50:30filledtp 73.848
2019.05.01 23:13:365680NZDJPYbuy0.01 / 0.010.0002019.05.01 23:13:36filled00005675<03>0-1.43
2019.05.02 01:30:125681NZDJPYsell0.01 / 0.010.0002019.05.02 01:30:12filled00000000<01>0-1.43
2019.05.02 03:35:365682NZDJPYsell0.01 / 0.010.0002019.05.02 03:35:36filled00005681<02>0-1.43
2019.05.02 06:11:075683NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.090
2019.05.02 06:11:075684NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.090
2019.05.02 06:11:075685NZDJPYsell0.01 / 0.010.0002019.05.02 06:11:07filledtp 74.090
2019.05.02 07:30:035686NZDJPYbuy0.01 / 0.010.0002019.05.02 07:30:03filled00000000<01>0-1.43
2019.05.02 15:49:425687NZDJPYbuy0.01 / 0.010.0002019.05.02 15:49:42filled00005686<02>0-1.43
2019.05.02 16:33:265688NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:26filledtp 73.746
2019.05.02 16:33:265689NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:26filledtp 73.746
2019.05.02 20:00:005690NZDJPYsell0.01 / 0.010.0002019.05.02 20:00:00filled00000000<01>0-1.43
2019.05.03 04:30:055691NZDJPYbuy0.01 / 0.010.0002019.05.03 04:30:05filledtp 73.672
2019.05.03 05:30:005692NZDJPYsell0.01 / 0.010.0002019.05.03 05:30:00filled00000000<01>0-1.43
2019.05.03 16:41:095693NZDJPYsell0.01 / 0.010.0002019.05.03 16:41:09filled00005692<02>0-1.43
2019.05.06 00:00:145694NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:14filledtp 73.708
2019.05.06 00:00:145695NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:14filledtp 73.708
2019.05.06 01:31:525696NZDJPYsell0.01 / 0.010.0002019.05.06 01:31:52filled00000000<01>0-1.43
2019.05.06 01:31:525697NZDJPYbuy0.01 / 0.010.0002019.05.06 01:31:52filled00005686<03>0-1.43
2019.05.06 02:56:445698NZDJPYbuy0.01 / 0.010.0002019.05.06 02:56:44filledtp 73.153
2019.05.06 03:30:305699NZDJPYbuy0.02 / 0.020.0002019.05.06 03:30:30filled00005686<04>0-1.43
2019.05.06 05:00:015700NZDJPYsell0.01 / 0.010.0002019.05.06 05:00:01filled00000000<01>0-1.43
2019.05.06 07:50:305701NZDJPYsell0.01 / 0.010.0002019.05.06 07:50:30filled00005700<02>0-1.43
2019.05.07 06:36:095702NZDJPYbuy0.01 / 0.010.0002019.05.07 06:36:09filledtp 73.027
2019.05.07 06:36:095703NZDJPYbuy0.01 / 0.010.0002019.05.07 06:36:09filledtp 73.027
2019.05.07 08:00:005704NZDJPYsell0.01 / 0.010.0002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.07 11:52:145705NZDJPYbuy0.01 / 0.010.0002019.05.07 11:52:14filledtp 73.068
2019.05.07 19:13:235706NZDJPYbuy0.03 / 0.030.0002019.05.07 19:13:23filled00005686<05>0-1.43
2019.05.07 22:00:005707NZDJPYsell0.01 / 0.010.0002019.05.07 22:00:00filled00000000<01>0-1.43
2019.05.08 05:00:005708NZDJPYbuy0.01 / 0.010.0002019.05.08 05:00:00filledtp 72.617
2019.05.08 05:31:345709NZDJPYbuy0.04 / 0.040.0002019.05.08 05:31:34filled00005686<06>0-1.43
2019.05.08 08:00:005710NZDJPYsell0.01 / 0.010.0002019.05.08 08:00:00filled00000000<01>0-1.43
2019.05.08 10:33:575711NZDJPYsell0.01 / 0.010.0002019.05.08 10:33:57filled00005710<02>0-1.43
2019.05.08 13:04:525712NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:52filledtp 72.426
2019.05.08 13:04:525713NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:52filledtp 72.426
2019.05.08 14:30:005714NZDJPYsell0.01 / 0.010.0002019.05.08 14:30:00filled00000000<01>0-1.43
2019.05.08 18:04:465715NZDJPYsell0.01 / 0.010.0002019.05.08 18:04:46filled00005714<02>0-1.43
2019.05.08 20:09:595716NZDJPYbuy0.01 / 0.010.0002019.05.08 20:09:59filledtp 72.431
2019.05.08 20:09:595717NZDJPYbuy0.01 / 0.010.0002019.05.08 20:09:59filledtp 72.431
2019.05.09 02:00:005718NZDJPYsell0.01 / 0.010.0002019.05.09 02:00:00filled00000000<01>0-1.43
2019.05.09 03:29:185719NZDJPYbuy0.01 / 0.010.0002019.05.09 03:29:18filledtp 72.346
2019.05.09 09:00:005720NZDJPYsell0.01 / 0.010.0002019.05.09 09:00:00filled00000000<01>0-1.43
2019.05.09 10:24:395721NZDJPYbuy0.01 / 0.010.0002019.05.09 10:24:39filledtp 72.174
2019.05.09 12:30:005722NZDJPYsell0.01 / 0.010.0002019.05.09 12:30:00filled00000000<01>0-1.43
2019.05.09 18:06:495723NZDJPYbuy0.01 / 0.010.0002019.05.09 18:06:49filledtp 72.072
2019.05.09 19:30:005724NZDJPYsell0.01 / 0.010.0002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.10 03:02:095725NZDJPYsell0.01 / 0.010.0002019.05.10 03:02:09filled00005724<02>0-1.43
2019.05.10 05:00:015726NZDJPYsell0.01 / 0.010.0002019.05.10 05:00:01filled00005724<03>0-1.43
2019.05.10 06:16:565727NZDJPYbuy0.01 / 0.010.0002019.05.10 06:16:56filledtp 72.331
2019.05.10 06:16:565728NZDJPYbuy0.01 / 0.010.0002019.05.10 06:16:56filledtp 72.331
2019.05.10 06:16:565729NZDJPYbuy0.01 / 0.010.0002019.05.10 06:16:56filledtp 72.331
2019.05.10 09:30:005730NZDJPYsell0.01 / 0.010.0002019.05.10 09:30:00filled00000000<01>0-1.43
2019.05.10 16:52:235731NZDJPYsell0.01 / 0.010.0002019.05.10 16:52:23filled00005730<02>0-1.43
2019.05.10 17:59:245732NZDJPYbuy0.01 / 0.010.0002019.05.10 17:59:24filledtp 72.305
2019.05.10 17:59:245733NZDJPYbuy0.01 / 0.010.0002019.05.10 17:59:24filledtp 72.305
2019.05.10 20:00:005734NZDJPYsell0.01 / 0.010.0002019.05.10 20:00:00filled00000000<01>0-1.43
2019.05.10 22:15:225735NZDJPYsell0.01 / 0.010.0002019.05.10 22:15:22filled00005734<02>0-1.43
2019.05.13 02:40:175736NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:17filledtp 72.324
2019.05.13 02:40:175737NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:17filledtp 72.324
2019.05.13 07:30:005738NZDJPYsell0.01 / 0.010.0002019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 10:34:015739NZDJPYbuy0.01 / 0.010.0002019.05.13 10:34:01filledtp 72.131
2019.05.13 12:00:005740NZDJPYsell0.01 / 0.010.0002019.05.13 12:00:00filled00000000<01>0-1.43
2019.05.13 15:08:035741NZDJPYbuy0.01 / 0.010.0002019.05.13 15:08:03filledtp 72.041
2019.05.13 15:30:555742NZDJPYbuy0.06 / 0.060.0002019.05.13 15:30:55filled00005686<07>0-1.43
2019.05.13 21:00:005743NZDJPYsell0.01 / 0.010.0002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 04:01:015744NZDJPYsell0.01 / 0.010.0002019.05.14 04:01:01filled00005743<02>0-1.43
2019.05.14 10:12:065745NZDJPYsell0.01 / 0.010.0002019.05.14 10:12:06filled00005743<03>0-1.43
2019.05.15 10:37:375746NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:37filledtp 71.872
2019.05.15 10:37:375747NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:37filledtp 71.872
2019.05.15 10:37:375748NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:37filledtp 71.872
2019.05.15 14:30:005749NZDJPYsell0.01 / 0.010.0002019.05.15 14:30:00filled00000000<01>0-1.43
2019.05.15 15:40:445750NZDJPYbuy0.01 / 0.010.0002019.05.15 15:40:44filledtp 71.581
2019.05.15 17:00:005751NZDJPYsell0.01 / 0.010.0002019.05.15 17:00:00filled00000000<01>0-1.43
2019.05.15 17:31:145752NZDJPYsell0.01 / 0.010.0002019.05.15 17:31:14filled00005751<02>0-1.43
2019.05.16 04:32:095753NZDJPYbuy0.01 / 0.010.0002019.05.16 04:32:09filledtp 71.653
2019.05.16 04:32:095754NZDJPYbuy0.01 / 0.010.0002019.05.16 04:32:09filledtp 71.653
2019.05.16 05:30:005755NZDJPYsell0.01 / 0.010.0002019.05.16 05:30:00filled00000000<01>0-1.43
2019.05.16 11:31:245756NZDJPYsell0.01 / 0.010.0002019.05.16 11:31:24filled00005755<02>0-1.43
2019.05.16 13:28:415757NZDJPYsell0.01 / 0.010.0002019.05.16 13:28:41filled00005755<03>0-1.43
2019.05.16 20:37:215758NZDJPYbuy0.01 / 0.010.0002019.05.16 20:37:21filledtp 71.831
2019.05.16 20:37:215759NZDJPYbuy0.01 / 0.010.0002019.05.16 20:37:21filledtp 71.831
2019.05.16 20:37:215760NZDJPYbuy0.01 / 0.010.0002019.05.16 20:37:21filledtp 71.831
2019.05.17 04:30:005761NZDJPYsell0.01 / 0.010.0002019.05.17 04:30:00filled00000000<01>0-1.43
2019.05.17 08:22:095762NZDJPYbuy0.01 / 0.010.0002019.05.17 08:22:09filledtp 71.701
2019.05.17 10:30:005763NZDJPYsell0.01 / 0.010.0002019.05.17 10:30:00filled00000000<01>0-1.43
2019.05.17 11:26:345764NZDJPYbuy0.01 / 0.010.0002019.05.17 11:26:34filledtp 71.669
2019.05.17 16:00:005765NZDJPYsell0.01 / 0.010.0002019.05.17 16:00:00filled00000000<01>0-1.43
2019.05.17 18:01:215766NZDJPYsell0.01 / 0.010.0002019.05.17 18:01:21filled00005765<02>0-1.43
2019.05.20 03:17:465767NZDJPYsell0.01 / 0.010.0002019.05.20 03:17:46filled00005765<03>0-1.43
2019.05.21 10:22:555768NZDJPYbuy0.01 / 0.010.0002019.05.21 10:22:55filledtp 71.632
2019.05.21 10:22:555769NZDJPYbuy0.01 / 0.010.0002019.05.21 10:22:55filledtp 71.632
2019.05.21 10:22:555770NZDJPYbuy0.01 / 0.010.0002019.05.21 10:22:55filledtp 71.632
2019.05.21 13:00:005771NZDJPYsell0.01 / 0.010.0002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.21 15:01:315772NZDJPYsell0.01 / 0.010.0002019.05.21 15:01:31filled00005771<02>0-1.43
2019.05.22 17:37:315773NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:31filledtp 71.645
2019.05.22 17:37:315774NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:31filledtp 71.645
2019.05.22 21:01:005775NZDJPYsell0.01 / 0.010.0002019.05.22 21:01:00filled00000000<01>0-1.43
2019.05.23 03:41:545776NZDJPYbuy0.01 / 0.010.0002019.05.23 03:41:54filledtp 71.532
2019.05.23 04:01:245777NZDJPYbuy0.12 / 0.120.0002019.05.23 04:01:24filled00005686<08>0-1.43
2019.05.23 11:00:005778NZDJPYsell0.01 / 0.010.0002019.05.23 11:00:00filled00000000<01>0-1.43
2019.05.23 11:40:275779NZDJPYbuy0.01 / 0.010.0002019.05.23 11:40:27filledtp 71.464
2019.05.23 18:00:005780NZDJPYsell0.01 / 0.010.0002019.05.23 18:00:00filled00000000<01>0-1.43
2019.05.24 12:53:545781NZDJPYsell0.01 / 0.010.0002019.05.24 12:53:54filled00005780<02>0-1.43
2019.05.27 09:11:155782NZDJPYsell0.01 / 0.010.0002019.05.27 09:11:15filled00005780<03>0-1.43
2019.05.29 03:39:245783NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:24filledtp 71.494
2019.05.29 03:39:245784NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:24filledtp 71.494
2019.05.29 03:39:245785NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:24filledtp 71.494
2019.05.29 06:00:015786NZDJPYsell0.01 / 0.010.0002019.05.29 06:00:01filled00000000<01>0-1.43
2019.05.29 09:17:265787NZDJPYbuy0.01 / 0.010.0002019.05.29 09:17:26filledtp 71.467
2019.05.29 13:30:005788NZDJPYsell0.01 / 0.010.0002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.29 18:52:555789NZDJPYbuy0.01 / 0.010.0002019.05.29 18:52:55filledtp 71.115
2019.05.29 20:00:005790NZDJPYsell0.01 / 0.010.0002019.05.29 20:00:00filled00000000<01>0-1.43
2019.05.29 22:40:145791NZDJPYsell0.01 / 0.010.0002019.05.29 22:40:14filled00005790<02>0-1.43
2019.05.30 09:49:075792NZDJPYsell0.01 / 0.010.0002019.05.30 09:49:07filled00005790<03>0-1.43
2019.05.30 22:07:135793NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.257
2019.05.30 22:07:135794NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.257
2019.05.30 22:07:135795NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:13filledtp 71.257
2019.05.31 00:02:015796NZDJPYsell0.01 / 0.010.0002019.05.31 00:02:01filled00000000<01>0-1.43
2019.05.31 02:39:475797NZDJPYbuy0.01 / 0.010.0002019.05.31 02:39:47filledtp 71.218
2019.05.31 05:00:005798NZDJPYsell0.01 / 0.010.0002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 05:31:455799NZDJPYbuy0.01 / 0.010.0002019.05.31 05:31:45filledtp 71.050
2019.05.31 08:21:405800NZDJPYbuy0.28 / 0.280.0002019.05.31 08:21:40filled00005686<09>0-1.43
2019.05.31 11:30:005801NZDJPYsell0.01 / 0.010.0002019.05.31 11:30:00filled00000000<01>0-1.43
2019.05.31 12:48:255802NZDJPYbuy0.01 / 0.010.0002019.05.31 12:48:25filledtp 70.865
2019.05.31 16:00:005803NZDJPYsell0.01 / 0.010.0002019.05.31 16:00:00filled00000000<01>0-1.43
2019.05.31 17:33:285804NZDJPYsell0.01 / 0.010.0002019.05.31 17:33:28filled00005803<02>0-1.43
2019.06.03 00:01:505805NZDJPYbuy0.01 / 0.010.0002019.06.03 00:01:50filledtp 70.754
2019.06.03 00:01:505806NZDJPYbuy0.01 / 0.010.0002019.06.03 00:01:50filledtp 70.754
2019.06.03 04:00:005807NZDJPYsell0.01 / 0.010.0002019.06.03 04:00:00filled00000000<01>0-1.43
2019.06.03 12:44:195808NZDJPYsell0.01 / 0.010.0002019.06.03 12:44:19filled00005807<02>0-1.43
2019.06.03 17:31:425809NZDJPYsell0.01 / 0.010.0002019.06.03 17:31:42filled00005807<03>0-1.43
2019.06.04 17:32:495810NZDJPYsell0.02 / 0.020.0002019.06.04 17:32:49filled00005807<04>0-1.43
2019.06.05 04:23:165811NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165812NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165813NZDJPYsell0.01 / 0.010.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165814NZDJPYsell0.02 / 0.020.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165815NZDJPYsell0.03 / 0.030.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165816NZDJPYsell0.04 / 0.040.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165817NZDJPYsell0.06 / 0.060.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165818NZDJPYsell0.12 / 0.120.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 04:23:165819NZDJPYsell0.28 / 0.280.0002019.06.05 04:23:16filledtp 71.587
2019.06.05 08:40:555820NZDJPYsell0.03 / 0.030.0002019.06.05 08:40:55filled00005807<05>0-1.43
2019.06.05 15:30:005821NZDJPYbuy0.01 / 0.010.0002019.06.05 15:30:00filled00000000<01>0-1.43
2019.06.05 17:37:215822NZDJPYbuy0.01 / 0.010.0002019.06.05 17:37:21filled00005821<02>0-1.43
2019.06.06 22:33:535823NZDJPYsell0.01 / 0.010.0002019.06.06 22:33:53filledtp 71.909
2019.06.06 22:33:535824NZDJPYsell0.01 / 0.010.0002019.06.06 22:33:53filledtp 71.909
2019.06.06 23:30:005825NZDJPYbuy0.01 / 0.010.0002019.06.06 23:30:00filled00000000<01>0-1.43
2019.06.07 15:50:365826NZDJPYsell0.01 / 0.010.0002019.06.07 15:50:36filledtp 71.929
2019.06.07 17:53:145827NZDJPYsell0.04 / 0.040.0002019.06.07 17:53:14filled00005807<06>0-1.43
2019.06.07 19:00:005828NZDJPYbuy0.01 / 0.010.0002019.06.07 19:00:00filled00000000<01>0-1.43
2019.06.10 00:03:075829NZDJPYsell0.01 / 0.010.0002019.06.10 00:03:07filledtp 72.207
2019.06.10 02:30:015830NZDJPYbuy0.01 / 0.010.0002019.06.10 02:30:01filled00000000<01>0-1.43
2019.06.10 06:28:575831NZDJPYbuy0.01 / 0.010.0002019.06.10 06:28:57filled00005830<02>0-1.43
2019.06.10 18:24:275832NZDJPYbuy0.01 / 0.010.0002019.06.10 18:24:27filled00005830<03>0-1.43
2019.06.11 08:31:525833NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:31:525834NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:31:525835NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:31:525836NZDJPYbuy0.02 / 0.020.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:31:525837NZDJPYbuy0.03 / 0.030.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:31:525838NZDJPYbuy0.04 / 0.040.0002019.06.11 08:31:52filledtp 71.553
2019.06.11 08:37:155839NZDJPYbuy0.02 / 0.020.0002019.06.11 08:37:15filled00005830<04>0-1.43
2019.06.11 09:30:005840NZDJPYsell0.01 / 0.010.0002019.06.11 09:30:00filled00000000<01>0-1.43
2019.06.11 15:16:175841NZDJPYbuy0.01 / 0.010.0002019.06.11 15:16:17filledtp 71.524
2019.06.11 16:30:005842NZDJPYsell0.01 / 0.010.0002019.06.11 16:30:00filled00000000<01>0-1.43
2019.06.11 17:50:505843NZDJPYbuy0.01 / 0.010.0002019.06.11 17:50:50filledtp 71.427
2019.06.11 21:00:005844NZDJPYsell0.01 / 0.010.0002019.06.11 21:00:00filled00000000<01>0-1.43
2019.06.12 04:31:505845NZDJPYbuy0.01 / 0.010.0002019.06.12 04:31:50filledtp 71.329
2019.06.12 08:16:355846NZDJPYbuy0.03 / 0.030.0002019.06.12 08:16:35filled00005830<05>0-1.43
2019.06.12 09:30:005847NZDJPYsell0.01 / 0.010.0002019.06.12 09:30:00filled00000000<01>0-1.43
2019.06.12 17:38:375848NZDJPYsell0.01 / 0.010.0002019.06.12 17:38:37filled00005847<02>0-1.43
2019.06.13 05:10:295849NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:29filledtp 71.199
2019.06.13 05:10:295850NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:29filledtp 71.199
2019.06.13 08:30:005851NZDJPYsell0.01 / 0.010.0002019.06.13 08:30:00filled00000000<01>0-1.43
2019.06.14 01:51:055852NZDJPYbuy0.01 / 0.010.0002019.06.14 01:51:05filledtp 71.075
2019.06.14 04:00:265853NZDJPYbuy0.04 / 0.040.0002019.06.14 04:00:26filled00005830<06>0-1.43
2019.06.14 07:00:005854NZDJPYsell0.01 / 0.010.0002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.14 14:10:345855NZDJPYbuy0.01 / 0.010.0002019.06.14 14:10:34filledtp 70.667
2019.06.14 18:54:235856NZDJPYbuy0.06 / 0.060.0002019.06.14 18:54:23filled00005830<07>0-1.43
2019.06.17 01:01:005857NZDJPYsell0.01 / 0.010.0002019.06.17 01:01:00filled00000000<01>0-1.43
2019.06.17 03:40:025858NZDJPYsell0.01 / 0.010.0002019.06.17 03:40:02filled00005857<02>0-1.43
2019.06.18 04:38:285859NZDJPYbuy0.01 / 0.010.0002019.06.18 04:38:28filledtp 70.410
2019.06.18 04:38:285860NZDJPYbuy0.01 / 0.010.0002019.06.18 04:38:28filledtp 70.410
2019.06.18 08:00:005861NZDJPYsell0.01 / 0.010.0002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:25:325862NZDJPYsell0.01 / 0.010.0002019.06.18 12:25:32filled00005861<02>0-1.43
2019.06.18 17:00:025863NZDJPYsell0.01 / 0.010.0002019.06.18 17:00:02filled00005861<03>0-1.43
2019.06.20 12:32:225864NZDJPYsell0.02 / 0.020.0002019.06.20 12:32:22filled00005861<04>0-1.43
2019.06.20 19:22:375865NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:37filledtp 70.650
2019.06.20 19:22:375866NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:37filledtp 70.650
2019.06.20 19:22:375867NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:37filledtp 70.650
2019.06.20 19:22:375868NZDJPYbuy0.02 / 0.020.0002019.06.20 19:22:37filledtp 70.650
2019.06.20 20:30:005869NZDJPYsell0.01 / 0.010.0002019.06.20 20:30:00filled00000000<01>0-1.43
2019.06.20 23:49:385870NZDJPYbuy0.01 / 0.010.0002019.06.20 23:49:38filledtp 70.651
2019.06.21 01:30:005871NZDJPYsell0.01 / 0.010.0002019.06.21 01:30:00filled00000000<01>0-1.43
2019.06.21 10:09:235872NZDJPYbuy0.01 / 0.010.0002019.06.21 10:09:23filledtp 70.561
2019.06.21 12:30:005873NZDJPYsell0.01 / 0.010.0002019.06.21 12:30:00filled00000000<01>0-1.43
2019.06.21 15:16:045874NZDJPYbuy0.01 / 0.010.0002019.06.21 15:16:04filledtp 70.470
2019.06.21 17:00:005875NZDJPYsell0.01 / 0.010.0002019.06.21 17:00:00filled00000000<01>0-1.43
2019.06.24 01:50:455876NZDJPYsell0.01 / 0.010.0002019.06.24 01:50:45filled00005875<02>0-1.43
2019.06.24 08:33:145877NZDJPYsell0.01 / 0.010.0002019.06.24 08:33:14filled00005875<03>0-1.43
2019.06.25 03:07:525878NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525879NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525880NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525881NZDJPYsell0.02 / 0.020.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525882NZDJPYsell0.03 / 0.030.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525883NZDJPYsell0.04 / 0.040.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:07:525884NZDJPYsell0.06 / 0.060.0002019.06.25 03:07:52filledtp 71.180
2019.06.25 03:33:315885NZDJPYsell0.02 / 0.020.0002019.06.25 03:33:31filled00005875<04>0-1.43
2019.06.25 04:30:005886NZDJPYbuy0.01 / 0.010.0002019.06.25 04:30:00filled00000000<01>0-1.43
2019.06.25 07:53:025887NZDJPYbuy0.01 / 0.010.0002019.06.25 07:53:02filled00005886<02>0-1.43
2019.06.25 19:36:295888NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:29filledtp 71.225
2019.06.25 19:36:295889NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:29filledtp 71.225
2019.06.25 21:30:005890NZDJPYbuy0.01 / 0.010.0002019.06.25 21:30:00filled00000000<01>0-1.43
2019.06.26 05:02:055891NZDJPYsell0.01 / 0.010.0002019.06.26 05:02:05filledtp 71.368
2019.06.26 05:34:115892NZDJPYsell0.03 / 0.030.0002019.06.26 05:34:11filled00005875<05>0-1.43
2019.06.26 08:30:005893NZDJPYbuy0.01 / 0.010.0002019.06.26 08:30:00filled00000000<01>0-1.43
2019.06.26 10:23:565894NZDJPYsell0.01 / 0.010.0002019.06.26 10:23:56filledtp 71.618
2019.06.26 12:31:515895NZDJPYsell0.04 / 0.040.0002019.06.26 12:31:51filled00005875<06>0-1.43
2019.06.26 16:00:005896NZDJPYbuy0.01 / 0.010.0002019.06.26 16:00:00filled00000000<01>0-1.43
2019.06.27 05:02:115897NZDJPYsell0.01 / 0.010.0002019.06.27 05:02:11filledtp 72.065
2019.06.27 08:30:005898NZDJPYbuy0.01 / 0.010.0002019.06.27 08:30:00filled00000000<01>0-1.43
2019.06.28 05:26:295899NZDJPYbuy0.01 / 0.010.0002019.06.28 05:26:29filled00005898<02>0-1.43
2019.06.28 09:38:155900NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:15filledtp 72.238
2019.06.28 09:38:155901NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:15filledtp 72.238
2019.06.28 15:33:405902NZDJPYsell0.06 / 0.060.0002019.06.28 15:33:40filled00005875<07>0-1.43
2019.06.28 20:30:025903NZDJPYbuy0.01 / 0.010.0002019.06.28 20:30:02filled00000000<01>0-1.43
2019.06.28 23:56:325904NZDJPYsell0.01 / 0.010.0002019.06.28 23:56:32filledtp 72.494
2019.07.01 01:07:245905NZDJPYsell0.12 / 0.120.0002019.07.01 01:07:24filled00005875<08>0-1.43
2019.07.01 03:00:005906NZDJPYbuy0.01 / 0.010.0002019.07.01 03:00:00filled00000000<01>0-1.43
2019.07.01 03:38:335907NZDJPYbuy0.01 / 0.010.0002019.07.01 03:38:33filled00005906<02>0-1.43
2019.07.01 05:05:565908NZDJPYbuy0.01 / 0.010.0002019.07.01 05:05:56filled00005906<03>0-1.43
2019.07.02 10:13:195909NZDJPYbuy0.02 / 0.020.0002019.07.02 10:13:19filled00005906<04>0-1.43
2019.07.02 11:23:455910NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455911NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455912NZDJPYbuy0.01 / 0.010.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455913NZDJPYbuy0.02 / 0.020.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455914NZDJPYbuy0.03 / 0.030.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455915NZDJPYbuy0.04 / 0.040.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455916NZDJPYbuy0.06 / 0.060.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 11:23:455917NZDJPYbuy0.12 / 0.120.0002019.07.02 11:23:45filledtp 72.073
2019.07.02 12:30:005918NZDJPYsell0.01 / 0.010.0002019.07.02 12:30:00filled00000000<01>0-1.43
2019.07.02 19:25:185919NZDJPYbuy0.01 / 0.010.0002019.07.02 19:25:18filledtp 71.994
2019.07.02 21:57:395920NZDJPYbuy0.03 / 0.030.0002019.07.02 21:57:39filled00005906<05>0-1.43
2019.07.03 00:34:335921NZDJPYsell0.01 / 0.010.0002019.07.03 00:34:33filled00000000<01>0-1.43
2019.07.03 04:10:305922NZDJPYbuy0.01 / 0.010.0002019.07.03 04:10:30filledtp 71.854
2019.07.03 05:30:005923NZDJPYsell0.01 / 0.010.0002019.07.03 05:30:00filled00000000<01>0-1.43
2019.07.03 12:01:215924NZDJPYsell0.01 / 0.010.0002019.07.03 12:01:21filled00005923<02>0-1.43
2019.07.03 17:09:255925NZDJPYsell0.01 / 0.010.0002019.07.03 17:09:25filled00005923<03>0-1.43
2019.07.03 17:40:145926NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.354
2019.07.03 17:40:145927NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.354
2019.07.03 17:40:145928NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:14filledtp 72.354
2019.07.03 17:40:145929NZDJPYsell0.02 / 0.020.0002019.07.03 17:40:14filledtp 72.354
2019.07.03 17:40:145930NZDJPYsell0.03 / 0.030.0002019.07.03 17:40:14filledtp 72.354
2019.07.03 21:30:025931NZDJPYbuy0.01 / 0.010.0002019.07.03 21:30:02filled00000000<01>0-1.43
2019.07.04 10:39:305932NZDJPYbuy0.01 / 0.010.0002019.07.04 10:39:30filled00005931<02>0-1.43
2019.07.05 15:30:015933NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.913
2019.07.05 15:30:015934NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.913
2019.07.05 15:30:015935NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.913
2019.07.05 16:08:445936NZDJPYbuy0.01 / 0.010.0002019.07.05 16:08:44filled00005931<03>0-1.43
2019.07.05 18:30:005937NZDJPYsell0.01 / 0.010.0002019.07.05 18:30:00filled00000000<01>0-1.43
2019.07.08 03:53:445938NZDJPYsell0.01 / 0.010.0002019.07.08 03:53:44filled00005937<02>0-1.43
2019.07.10 05:05:475939NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:47filledtp 71.749
2019.07.10 05:05:475940NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:47filledtp 71.749
2019.07.10 09:00:005941NZDJPYsell0.01 / 0.010.0002019.07.10 09:00:00filled00000000<01>0-1.43
2019.07.10 16:00:585942NZDJPYsell0.01 / 0.010.0002019.07.10 16:00:58filled00005941<02>0-1.43
2019.07.11 04:01:445943NZDJPYbuy0.01 / 0.010.0002019.07.11 04:01:44filledtp 71.885
2019.07.11 04:01:445944NZDJPYbuy0.01 / 0.010.0002019.07.11 04:01:44filledtp 71.885
2019.07.11 06:00:005945NZDJPYsell0.01 / 0.010.0002019.07.11 06:00:00filled00000000<01>0-1.43
2019.07.11 12:03:415946NZDJPYsell0.01 / 0.010.0002019.07.11 12:03:41filled00005945<02>0-1.43
2019.07.11 15:28:485947NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:48filledtp 72.260
2019.07.11 15:28:485948NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:48filledtp 72.260
2019.07.11 15:28:485949NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:48filledtp 72.260
2019.07.11 16:01:345950NZDJPYsell0.01 / 0.010.0002019.07.11 16:01:34filled00005945<03>0-1.43
2019.07.11 17:00:005951NZDJPYbuy0.01 / 0.010.0002019.07.11 17:00:00filled00000000<01>0-1.43
2019.07.12 03:57:225952NZDJPYsell0.01 / 0.010.0002019.07.12 03:57:22filledtp 72.380
2019.07.12 11:30:005953NZDJPYbuy0.01 / 0.010.0002019.07.12 11:30:00filled00000000<01>0-1.43
2019.07.12 14:22:445954NZDJPYbuy0.01 / 0.010.0002019.07.12 14:22:44filled00005953<02>0-1.43
2019.07.15 05:00:385955NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:38filledtp 72.459
2019.07.15 05:00:385956NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:38filledtp 72.459
2019.07.15 05:32:015957NZDJPYsell0.02 / 0.020.0002019.07.15 05:32:01filled00005945<04>0-1.43
2019.07.15 07:00:005958NZDJPYbuy0.01 / 0.010.0002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 06:14:045959NZDJPYsell0.01 / 0.010.0002019.07.16 06:14:04filledtp 72.714
2019.07.16 10:30:015960NZDJPYbuy0.01 / 0.010.0002019.07.16 10:30:01filled00000000<01>0-1.43
2019.07.16 13:45:525961NZDJPYbuy0.01 / 0.010.0002019.07.16 13:45:52filled00005960<02>0-1.43
2019.07.17 11:04:505962NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:50filledtp 72.753
2019.07.17 11:04:505963NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:50filledtp 72.753
2019.07.17 17:30:005964NZDJPYbuy0.01 / 0.010.0002019.07.17 17:30:00filled00000000<01>0-1.43
2019.07.17 18:49:325965NZDJPYsell0.01 / 0.010.0002019.07.17 18:49:32filledtp 72.857
2019.07.17 19:01:505966NZDJPYsell0.03 / 0.030.0002019.07.17 19:01:50filled00005945<05>0-1.43
2019.07.17 21:00:005967NZDJPYbuy0.01 / 0.010.0002019.07.17 21:00:00filled00000000<01>0-1.43
2019.07.17 23:53:015968NZDJPYbuy0.01 / 0.010.0002019.07.17 23:53:01filled00005967<02>0-1.43
2019.07.18 05:02:465969NZDJPYbuy0.01 / 0.010.0002019.07.18 05:02:46filled00005967<03>0-1.43
2019.07.18 16:56:315970NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:31filledtp 72.794
2019.07.18 16:56:315971NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:31filledtp 72.794
2019.07.18 16:56:315972NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:31filledtp 72.794
2019.07.18 18:30:005973NZDJPYbuy0.01 / 0.010.0002019.07.18 18:30:00filled00000000<01>0-1.43
2019.07.19 04:02:095974NZDJPYsell0.01 / 0.010.0002019.07.19 04:02:09filledtp 72.907
2019.07.19 12:30:015975NZDJPYbuy0.01 / 0.010.0002019.07.19 12:30:01filled00000000<01>0-1.43
2019.07.19 19:43:085976NZDJPYsell0.01 / 0.010.0002019.07.19 19:43:08filledtp 72.997
2019.07.19 22:00:005977NZDJPYbuy0.01 / 0.010.0002019.07.19 22:00:00filled00000000<01>0-1.43
2019.07.22 04:25:105978NZDJPYsell0.01 / 0.010.0002019.07.22 04:25:10filledtp 73.025
2019.07.22 09:30:005979NZDJPYbuy0.01 / 0.010.0002019.07.22 09:30:00filled00000000<01>0-1.43
2019.07.22 14:46:065980NZDJPYsell0.01 / 0.010.0002019.07.22 14:46:06filledtp 73.211
2019.07.22 15:22:445981NZDJPYsell0.04 / 0.040.0002019.07.22 15:22:44filled00005945<06>0-1.43
2019.07.22 16:30:005982NZDJPYbuy0.01 / 0.010.0002019.07.22 16:30:00filled00000000<01>0-1.43
2019.07.22 20:45:235983NZDJPYbuy0.01 / 0.010.0002019.07.22 20:45:23filled00005982<02>0-1.43
2019.07.23 03:01:155984NZDJPYbuy0.01 / 0.010.0002019.07.23 03:01:15filled00005982<03>0-1.43
2019.07.23 16:47:495985NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 16:47:495986NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 16:47:495987NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 16:47:495988NZDJPYbuy0.02 / 0.020.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 16:47:495989NZDJPYbuy0.03 / 0.030.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 16:47:495990NZDJPYbuy0.04 / 0.040.0002019.07.23 16:47:49filledtp 72.629
2019.07.23 18:54:525991NZDJPYbuy0.02 / 0.020.0002019.07.23 18:54:52filled00005982<04>0-1.43
2019.07.23 20:00:005992NZDJPYsell0.01 / 0.010.0002019.07.23 20:00:00filled00000000<01>0-1.43
2019.07.24 08:21:455993NZDJPYbuy0.01 / 0.010.0002019.07.24 08:21:45filledtp 72.390
2019.07.24 13:30:005994NZDJPYsell0.01 / 0.010.0002019.07.24 13:30:00filled00000000<01>0-1.43
2019.07.24 16:47:265995NZDJPYsell0.01 / 0.010.0002019.07.24 16:47:26filled00005994<02>0-1.43
2019.07.25 10:45:095996NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:09filledtp 72.332
2019.07.25 10:45:095997NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:09filledtp 72.332
2019.07.25 14:00:005998NZDJPYsell0.01 / 0.010.0002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 16:23:435999NZDJPYsell0.01 / 0.010.0002019.07.25 16:23:43filled00005998<02>0-1.43
2019.07.26 04:52:236000NZDJPYbuy0.01 / 0.010.0002019.07.26 04:52:23filledtp 72.264
2019.07.26 04:52:236001NZDJPYbuy0.01 / 0.010.0002019.07.26 04:52:23filledtp 72.264
2019.07.26 09:30:006002NZDJPYsell0.01 / 0.010.0002019.07.26 09:30:00filled00000000<01>0-1.43
2019.07.26 13:33:376003NZDJPYbuy0.03 / 0.030.0002019.07.26 13:33:37filled00005982<05>0-1.43
2019.07.26 13:35:286004NZDJPYbuy0.01 / 0.010.0002019.07.26 13:35:28filledtp 72.184
2019.07.26 19:30:006005NZDJPYsell0.01 / 0.010.0002019.07.26 19:30:00filled00000000<01>0-1.43
2019.07.29 05:03:416006NZDJPYbuy0.01 / 0.010.0002019.07.29 05:03:41filledtp 71.951
2019.07.29 09:30:006007NZDJPYsell0.01 / 0.010.0002019.07.29 09:30:00filled00000000<01>0-1.43
2019.07.29 16:54:526008NZDJPYbuy0.01 / 0.010.0002019.07.29 16:54:52filledtp 71.909
2019.07.29 18:00:006009NZDJPYsell0.01 / 0.010.0002019.07.29 18:00:00filled00000000<01>0-1.43
2019.07.30 03:20:316010NZDJPYsell0.01 / 0.010.0002019.07.30 03:20:31filled00006009<02>0-1.43
2019.07.30 07:47:146011NZDJPYbuy0.01 / 0.010.0002019.07.30 07:47:14filledtp 71.985
2019.07.30 07:47:146012NZDJPYbuy0.01 / 0.010.0002019.07.30 07:47:14filledtp 71.985
2019.07.30 10:00:006013NZDJPYsell0.01 / 0.010.0002019.07.30 10:00:00filled00000000<01>0-1.43
2019.07.30 12:10:566014NZDJPYbuy0.01 / 0.010.0002019.07.30 12:10:56filledtp 71.858
2019.07.30 13:17:106015NZDJPYbuy0.04 / 0.040.0002019.07.30 13:17:10filled00005982<06>0-1.43
2019.07.30 18:00:006016NZDJPYsell0.01 / 0.010.0002019.07.30 18:00:00filled00000000<01>0-1.43
2019.07.31 04:15:086017NZDJPYbuy0.01 / 0.010.0002019.07.31 04:15:08filledtp 71.638
2019.07.31 06:30:006018NZDJPYsell0.01 / 0.010.0002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 11:52:476019NZDJPYsell0.01 / 0.010.0002019.07.31 11:52:47filled00006018<02>0-1.43
2019.07.31 21:02:586020NZDJPYbuy0.01 / 0.010.0002019.07.31 21:02:58filledtp 71.531
2019.07.31 21:02:586021NZDJPYbuy0.01 / 0.010.0002019.07.31 21:02:58filledtp 71.531
2019.07.31 22:00:596022NZDJPYbuy0.06 / 0.060.0002019.07.31 22:00:59filled00005982<07>0-1.43
2019.08.01 04:00:006023NZDJPYsell0.01 / 0.010.0002019.08.01 04:00:00filled00000000<01>0-1.43
2019.08.01 13:02:106024NZDJPYsell0.01 / 0.010.0002019.08.01 13:02:10filled00006023<02>0-1.43
2019.08.01 14:20:486025NZDJPYbuy0.01 / 0.010.0002019.08.01 14:20:48filledtp 71.428
2019.08.01 14:20:486026NZDJPYbuy0.01 / 0.010.0002019.08.01 14:20:48filledtp 71.428
2019.08.01 20:32:216027NZDJPYbuy0.12 / 0.120.0002019.08.01 20:32:21filled00005982<08>0-1.43
2019.08.02 03:34:086028NZDJPYbuy0.28 / 0.280.0002019.08.02 03:34:08filled00005982<09>0-1.43
2019.08.02 08:30:006029NZDJPYsell0.01 / 0.010.0002019.08.02 08:30:00filled00000000<01>0-1.43
2019.08.02 10:00:186030NZDJPYbuy0.01 / 0.010.0002019.08.02 10:00:18filledtp 69.954
2019.08.02 15:14:276031NZDJPYbuy0.76 / 0.760.0002019.08.02 15:14:27filled00005982<10>0-1.43
2019.08.02 19:00:006032NZDJPYsell0.01 / 0.010.0002019.08.02 19:00:00filled00000000<01>0-1.43
2019.08.02 20:05:366033NZDJPYbuy0.01 / 0.010.0002019.08.02 20:05:36filledtp 69.671
2019.08.02 22:30:006034NZDJPYsell0.01 / 0.010.0002019.08.02 22:30:00filled00000000<01>0-1.43
2019.08.05 02:47:366035NZDJPYbuy0.01 / 0.010.0002019.08.05 02:47:36filledtp 69.499
2019.08.05 04:33:386036NZDJPYbuy1.6 / 1.60.0002019.08.05 04:33:38filled00005982<11>0-1.43
2019.08.05 06:30:006037NZDJPYsell0.01 / 0.010.0002019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 07:10:596038NZDJPYsell0.01 / 0.010.0002019.08.05 07:10:59filled00006037<02>0-1.43
2019.08.05 08:30:016039NZDJPYbuy0.01 / 0.010.0002019.08.05 08:30:01filledtp 69.037
2019.08.05 08:30:016040NZDJPYbuy0.01 / 0.010.0002019.08.05 08:30:01filledtp 69.037
2019.08.05 12:30:006041NZDJPYsell0.01 / 0.010.0002019.08.05 12:30:00filled00000000<01>0-1.43
2019.08.05 16:30:546042NZDJPYsell0.01 / 0.010.0002019.08.05 16:30:54filled00006041<02>0-1.43
2019.08.06 00:33:276043NZDJPYbuy0.01 / 0.010.0002019.08.06 00:33:27filledtp 69.066
2019.08.06 00:33:276044NZDJPYbuy0.01 / 0.010.0002019.08.06 00:33:27filledtp 69.066
2019.08.06 01:45:056045NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056046NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056047NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056048NZDJPYsell0.02 / 0.020.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056049NZDJPYsell0.03 / 0.030.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056050NZDJPYsell0.04 / 0.040.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056051NZDJPYsell0.06 / 0.060.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056052NZDJPYsell0.12 / 0.120.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056053NZDJPYsell0.28 / 0.280.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056054NZDJPYsell0.76 / 0.760.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 01:45:056055NZDJPYsell1.6 / 1.60.0002019.08.06 01:45:05filledtp 69.601
2019.08.06 02:00:006056NZDJPYsell0.01 / 0.010.0002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 02:26:286057NZDJPYbuy0.01 / 0.010.0002019.08.06 02:26:28filledtp 69.328
2019.08.06 03:00:006058NZDJPYbuy0.01 / 0.010.0002019.08.06 03:00:00filled00000000<01>0-1.43
2019.08.06 03:42:466059NZDJPYsell0.01 / 0.010.0002019.08.06 03:42:46filledtp 69.385
2019.08.06 04:00:006060NZDJPYsell0.01 / 0.010.0002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:30:536061NZDJPYsell0.01 / 0.010.0002019.08.06 04:30:53filled00006060<02>0-1.43
2019.08.06 05:30:006062NZDJPYbuy0.01 / 0.010.0002019.08.06 05:30:00filled00000000<01>0-1.43
2019.08.06 05:34:436063NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:43filledtp 69.487
2019.08.06 05:34:436064NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:43filledtp 69.487
2019.08.06 06:49:496065NZDJPYsell0.01 / 0.010.0002019.08.06 06:49:49filledtp 69.653
2019.08.06 07:32:006066NZDJPYsell0.01 / 0.010.0002019.08.06 07:32:00filled00000000<01>0-1.43
2019.08.06 07:33:596067NZDJPYbuy0.01 / 0.010.0002019.08.06 07:33:59filledtp 69.701
2019.08.06 08:30:006068NZDJPYbuy0.01 / 0.010.0002019.08.06 08:30:00filled00000000<01>0-1.43
2019.08.06 10:15:456069NZDJPYsell0.01 / 0.010.0002019.08.06 10:15:45filledtp 69.792
2019.08.06 10:30:006070NZDJPYsell0.01 / 0.010.0002019.08.06 10:30:00filled00000000<01>0-1.43
2019.08.06 10:48:136071NZDJPYbuy0.01 / 0.010.0002019.08.06 10:48:13filledtp 69.665
2019.08.06 12:30:006072NZDJPYbuy0.01 / 0.010.0002019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 14:44:476073NZDJPYsell0.01 / 0.010.0002019.08.06 14:44:47filledtp 69.770
2019.08.06 16:00:006074NZDJPYbuy0.01 / 0.010.0002019.08.06 16:00:00filled00000000<01>0-1.43
2019.08.06 17:00:006075NZDJPYsell0.01 / 0.010.0002019.08.06 17:00:00filled00000000<01>0-1.43
2019.08.06 17:59:216076NZDJPYbuy0.01 / 0.010.0002019.08.06 17:59:21filledtp 69.511
2019.08.06 18:37:246077NZDJPYbuy0.01 / 0.010.0002019.08.06 18:37:24filled00006074<02>0-1.43
2019.08.07 01:01:006078NZDJPYsell0.01 / 0.010.0002019.08.07 01:01:00filled00000000<01>0-1.43
2019.08.07 05:00:016079NZDJPYbuy0.01 / 0.010.0002019.08.07 05:00:01filledtp 69.343
2019.08.07 07:02:236080NZDJPYbuy0.01 / 0.010.0002019.08.07 07:02:23filled00006074<03>0-1.43
2019.08.07 07:55:346081NZDJPYsell0.01 / 0.010.0002019.08.07 07:55:34filled00000000<01>0-1.43
2019.08.07 08:48:376082NZDJPYsell0.01 / 0.010.0002019.08.07 08:48:37filled00006081<02>0-1.43
2019.08.07 12:03:386083NZDJPYsell0.01 / 0.010.0002019.08.07 12:03:38filled00006081<03>0-1.43
2019.08.07 16:26:486084NZDJPYbuy0.01 / 0.010.0002019.08.07 16:26:48filledtp 67.941
2019.08.07 16:26:486085NZDJPYbuy0.01 / 0.010.0002019.08.07 16:26:48filledtp 67.941
2019.08.07 16:26:486086NZDJPYbuy0.01 / 0.010.0002019.08.07 16:26:48filledtp 67.941
2019.08.07 18:02:026087NZDJPYsell0.01 / 0.010.0002019.08.07 18:02:02filled00000000<01>0-1.43
2019.08.07 22:20:176088NZDJPYsell0.01 / 0.010.0002019.08.07 22:20:17filled00006087<02>0-1.43
2019.08.08 04:07:086089NZDJPYbuy0.01 / 0.010.0002019.08.08 04:07:08filledtp 68.278
2019.08.08 04:07:086090NZDJPYbuy0.01 / 0.010.0002019.08.08 04:07:08filledtp 68.278
2019.08.08 05:03:006091NZDJPYsell0.01 / 0.010.0002019.08.08 05:03:00filled00000000<01>0-1.43
2019.08.08 06:17:126092NZDJPYbuy0.01 / 0.010.0002019.08.08 06:17:12filledtp 68.560
2019.08.08 11:42:196093NZDJPYsell0.01 / 0.010.0002019.08.08 11:42:19filled00000000<01>0-1.43
2019.08.08 14:11:006094NZDJPYbuy0.01 / 0.010.0002019.08.08 14:11:00filledtp 68.396
2019.08.08 17:16:076095NZDJPYsell0.01 / 0.010.0002019.08.08 17:16:07filled00000000<01>0-1.43
2019.08.09 00:08:036096NZDJPYbuy0.01 / 0.010.0002019.08.09 00:08:03filledtp 68.619
2019.08.09 03:58:126097NZDJPYsell0.01 / 0.010.0002019.08.09 03:58:12filled00000000<01>0-1.43
2019.08.09 14:14:176098NZDJPYbuy0.01 / 0.010.0002019.08.09 14:14:17filledtp 68.582
2019.08.09 15:31:006099NZDJPYsell0.01 / 0.010.0002019.08.09 15:31:00filled00000000<01>0-1.43
2019.08.09 17:19:506100NZDJPYbuy0.01 / 0.010.0002019.08.09 17:19:50filledtp 68.479
2019.08.09 20:30:016101NZDJPYsell0.01 / 0.010.0002019.08.09 20:30:01filled00000000<01>0-1.43
2019.08.12 02:24:226102NZDJPYbuy0.01 / 0.010.0002019.08.12 02:24:22filledtp 68.188
2019.08.12 04:30:006103NZDJPYsell0.01 / 0.010.0002019.08.12 04:30:00filled00000000<01>0-1.43
2019.08.12 05:15:266104NZDJPYsell0.01 / 0.010.0002019.08.12 05:15:26filled00006103<02>0-1.43
2019.08.12 11:04:126105NZDJPYbuy0.01 / 0.010.0002019.08.12 11:04:12filledtp 68.088
2019.08.12 11:04:126106NZDJPYbuy0.01 / 0.010.0002019.08.12 11:04:12filledtp 68.088
2019.08.12 13:30:026107NZDJPYsell0.01 / 0.010.0002019.08.12 13:30:02filled00000000<01>0-1.43
2019.08.12 17:01:096108NZDJPYsell0.01 / 0.010.0002019.08.12 17:01:09filled00006107<02>0-1.43
2019.08.13 00:32:376109NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:37filledtp 67.824
2019.08.13 00:32:376110NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:37filledtp 67.824
2019.08.13 03:00:006111NZDJPYsell0.01 / 0.010.0002019.08.13 03:00:00filled00000000<01>0-1.43
2019.08.13 10:37:386112NZDJPYbuy0.01 / 0.010.0002019.08.13 10:37:38filledtp 67.811
2019.08.13 12:00:006113NZDJPYsell0.01 / 0.010.0002019.08.13 12:00:00filled00000000<01>0-1.43
2019.08.13 15:06:056114NZDJPYbuy0.01 / 0.010.0002019.08.13 15:06:05filledtp 67.777
2019.08.13 16:00:456115NZDJPYbuy0.02 / 0.020.0002019.08.13 16:00:45filled00006074<04>0-1.43
2019.08.13 16:55:416116NZDJPYsell0.01 / 0.010.0002019.08.13 16:55:41filledtp 68.514
2019.08.13 16:55:416117NZDJPYsell0.01 / 0.010.0002019.08.13 16:55:41filledtp 68.514
2019.08.13 16:55:416118NZDJPYsell0.01 / 0.010.0002019.08.13 16:55:41filledtp 68.514
2019.08.13 16:55:416119NZDJPYsell0.02 / 0.020.0002019.08.13 16:55:41filledtp 68.514
2019.08.13 17:00:006120NZDJPYsell0.01 / 0.010.0002019.08.13 17:00:00filled00000000<01>0-1.43
2019.08.13 17:01:316121NZDJPYbuy0.01 / 0.010.0002019.08.13 17:01:31filledtp 68.641
2019.08.13 17:30:466122NZDJPYsell0.01 / 0.010.0002019.08.13 17:30:46filled00000000<01>0-1.43
2019.08.13 17:40:446123NZDJPYbuy0.01 / 0.010.0002019.08.13 17:40:44filledtp 68.953
2019.08.13 18:30:006124NZDJPYbuy0.01 / 0.010.0002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 18:58:506125NZDJPYsell0.01 / 0.010.0002019.08.13 18:58:50filledtp 68.832
2019.08.13 21:30:006126NZDJPYsell0.01 / 0.010.0002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 03:30:006127NZDJPYbuy0.01 / 0.010.0002019.08.14 03:30:00filled00000000<01>0-1.43
2019.08.14 03:36:116128NZDJPYbuy0.01 / 0.010.0002019.08.14 03:36:11filledtp 68.683
2019.08.14 06:30:006129NZDJPYsell0.01 / 0.010.0002019.08.14 06:30:00filled00000000<01>0-1.43
2019.08.14 07:49:086130NZDJPYsell0.01 / 0.010.0002019.08.14 07:49:08filledtp 68.865
2019.08.14 09:00:006131NZDJPYbuy0.01 / 0.010.0002019.08.14 09:00:00filled00000000<01>0-1.43
2019.08.14 10:04:126132NZDJPYbuy0.01 / 0.010.0002019.08.14 10:04:12filledtp 68.620
2019.08.14 12:02:096133NZDJPYbuy0.01 / 0.010.0002019.08.14 12:02:09filled00006131<02>0-1.43
2019.08.14 13:31:526134NZDJPYbuy0.01 / 0.010.0002019.08.14 13:31:52filled00006131<03>0-1.43
2019.08.14 15:01:216135NZDJPYbuy0.02 / 0.020.0002019.08.14 15:01:21filled00006131<04>0-1.43
2019.08.14 16:00:006136NZDJPYsell0.01 / 0.010.0002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.14 18:05:376137NZDJPYbuy0.01 / 0.010.0002019.08.14 18:05:37filledtp 68.026
2019.08.14 21:00:006138NZDJPYsell0.01 / 0.010.0002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.15 09:35:316139NZDJPYsell0.01 / 0.010.0002019.08.15 09:35:31filled00006138<02>0-1.43
2019.08.15 09:38:346140NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:34filledtp 68.446
2019.08.15 09:38:346141NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:34filledtp 68.446
2019.08.15 09:38:346142NZDJPYsell0.01 / 0.010.0002019.08.15 09:38:34filledtp 68.446
2019.08.15 09:38:346143NZDJPYsell0.02 / 0.020.0002019.08.15 09:38:34filledtp 68.446
2019.08.15 12:00:006144NZDJPYbuy0.01 / 0.010.0002019.08.15 12:00:00filled00000000<01>0-1.43
2019.08.15 12:40:086145NZDJPYbuy0.01 / 0.010.0002019.08.15 12:40:08filled00006144<02>0-1.43
2019.08.15 12:41:476146NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:47filledtp 68.084
2019.08.15 12:41:476147NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:47filledtp 68.084
2019.08.15 14:29:406148NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:40filledtp 68.326
2019.08.15 14:29:406149NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:40filledtp 68.326
2019.08.15 18:00:006150NZDJPYbuy0.01 / 0.010.0002019.08.15 18:00:00filled00000000<01>0-1.43
2019.08.15 22:00:006151NZDJPYsell0.01 / 0.010.0002019.08.15 22:00:00filled00000000<01>0-1.43
2019.08.16 03:16:596152NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:59filled00006150<02>0-1.43
2019.08.16 03:16:596153NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:59filledtp 68.226
2019.08.16 04:30:006154NZDJPYsell0.01 / 0.010.0002019.08.16 04:30:00filled00000000<01>0-1.43
2019.08.16 06:23:136155NZDJPYsell0.01 / 0.010.0002019.08.16 06:23:13filledtp 68.443
2019.08.16 06:23:136156NZDJPYsell0.01 / 0.010.0002019.08.16 06:23:13filledtp 68.443
2019.08.16 06:52:406157NZDJPYsell0.01 / 0.010.0002019.08.16 06:52:40filled00006154<02>0-1.43
2019.08.16 10:30:006158NZDJPYbuy0.01 / 0.010.0002019.08.16 10:30:00filled00000000<01>0-1.43
2019.08.16 11:01:086159NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:08filledtp 68.233
2019.08.16 11:01:086160NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:08filledtp 68.233
2019.08.16 12:30:006161NZDJPYsell0.01 / 0.010.0002019.08.16 12:30:00filled00000000<01>0-1.43
2019.08.16 13:17:076162NZDJPYsell0.01 / 0.010.0002019.08.16 13:17:07filledtp 68.460
2019.08.16 15:31:006163NZDJPYbuy0.01 / 0.010.0002019.08.16 15:31:00filled00000000<01>0-1.43
2019.08.16 16:26:426164NZDJPYbuy0.01 / 0.010.0002019.08.16 16:26:42filledtp 68.276
2019.08.19 02:00:006165NZDJPYsell0.01 / 0.010.0002019.08.19 02:00:00filled00000000<01>0-1.43
2019.08.19 03:25:526166NZDJPYbuy0.01 / 0.010.0002019.08.19 03:25:52filledtp 68.320
2019.08.19 04:25:386167NZDJPYbuy0.01 / 0.010.0002019.08.19 04:25:38filled00006163<02>0-1.43
2019.08.19 06:00:016168NZDJPYsell0.01 / 0.010.0002019.08.19 06:00:01filled00000000<01>0-1.43
2019.08.19 13:56:496169NZDJPYsell0.01 / 0.010.0002019.08.19 13:56:49filled00006168<02>0-1.43
2019.08.19 14:36:336170NZDJPYsell0.01 / 0.010.0002019.08.19 14:36:33filledtp 68.450
2019.08.19 14:36:336171NZDJPYsell0.01 / 0.010.0002019.08.19 14:36:33filledtp 68.450
2019.08.19 19:30:006172NZDJPYbuy0.01 / 0.010.0002019.08.19 19:30:00filled00000000<01>0-1.43
2019.08.20 08:22:086173NZDJPYsell0.01 / 0.010.0002019.08.20 08:22:08filledtp 68.489
2019.08.20 09:30:006174NZDJPYbuy0.01 / 0.010.0002019.08.20 09:30:00filled00000000<01>0-1.43
2019.08.20 10:04:316175NZDJPYbuy0.01 / 0.010.0002019.08.20 10:04:31filled00006174<02>0-1.43
2019.08.20 12:05:096176NZDJPYbuy0.01 / 0.010.0002019.08.20 12:05:09filledtp 68.179
2019.08.20 12:05:096177NZDJPYbuy0.01 / 0.010.0002019.08.20 12:05:09filledtp 68.179
2019.08.20 13:30:006178NZDJPYsell0.01 / 0.010.0002019.08.20 13:30:00filled00000000<01>0-1.43
2019.08.20 17:00:586179NZDJPYsell0.01 / 0.010.0002019.08.20 17:00:58filled00006178<02>0-1.43
2019.08.22 05:52:176180NZDJPYbuy0.01 / 0.010.0002019.08.22 05:52:17filledtp 68.086
2019.08.22 05:52:176181NZDJPYbuy0.01 / 0.010.0002019.08.22 05:52:17filledtp 68.086
2019.08.22 06:00:006182NZDJPYbuy0.01 / 0.010.0002019.08.22 06:00:00filled00006174<03>0-1.43
2019.08.22 09:00:006183NZDJPYsell0.01 / 0.010.0002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 12:21:396184NZDJPYbuy0.01 / 0.010.0002019.08.22 12:21:39filledtp 67.811
2019.08.22 13:30:006185NZDJPYsell0.01 / 0.010.0002019.08.22 13:30:00filled00000000<01>0-1.43
2019.08.22 16:05:006186NZDJPYsell0.01 / 0.010.0002019.08.22 16:05:00filled00006185<02>0-1.43
2019.08.22 17:19:216187NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:21filledtp 67.795
2019.08.22 17:19:216188NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:21filledtp 67.795
2019.08.22 17:31:486189NZDJPYbuy0.02 / 0.020.0002019.08.22 17:31:48filled00006174<04>0-1.43
2019.08.23 01:30:016190NZDJPYsell0.01 / 0.010.0002019.08.23 01:30:01filled00000000<01>0-1.43
2019.08.23 03:00:166191NZDJPYsell0.01 / 0.010.0002019.08.23 03:00:16filled00006190<02>0-1.43
2019.08.23 03:53:316192NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:31filledtp 68.125
2019.08.23 03:53:316193NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:31filledtp 68.125
2019.08.23 03:53:316194NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:31filledtp 68.125
2019.08.23 03:53:316195NZDJPYsell0.02 / 0.020.0002019.08.23 03:53:31filledtp 68.125
2019.08.23 05:00:006196NZDJPYbuy0.01 / 0.010.0002019.08.23 05:00:00filled00000000<01>0-1.43
2019.08.23 15:30:576197NZDJPYbuy0.01 / 0.010.0002019.08.23 15:30:57filled00006196<02>0-1.43
2019.08.23 18:01:426198NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:42filledtp 67.787
2019.08.23 18:01:426199NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:42filledtp 67.787
2019.08.23 18:31:556200NZDJPYbuy0.01 / 0.010.0002019.08.23 18:31:55filled00006196<03>0-1.43
2019.08.23 19:00:306201NZDJPYbuy0.02 / 0.020.0002019.08.23 19:00:30filled00006196<04>0-1.43
2019.08.26 00:34:306202NZDJPYsell0.01 / 0.010.0002019.08.26 00:34:30filled00000000<01>0-1.43
2019.08.26 00:34:306203NZDJPYbuy0.03 / 0.030.0002019.08.26 00:34:30filled00006196<05>0-1.43
2019.08.26 01:06:566204NZDJPYbuy0.01 / 0.010.0002019.08.26 01:06:56filledtp 66.869
2019.08.26 02:00:526205NZDJPYbuy0.04 / 0.040.0002019.08.26 02:00:52filled00006196<06>0-1.43
2019.08.26 02:30:006206NZDJPYsell0.01 / 0.010.0002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:426207NZDJPYsell0.01 / 0.010.0002019.08.26 03:30:42filled00006206<02>0-1.43
2019.08.26 04:11:486208NZDJPYsell0.01 / 0.010.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:11:486209NZDJPYsell0.01 / 0.010.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:11:486210NZDJPYsell0.01 / 0.010.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:11:486211NZDJPYsell0.02 / 0.020.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:11:486212NZDJPYsell0.03 / 0.030.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:11:486213NZDJPYsell0.04 / 0.040.0002019.08.26 04:11:48filledtp 67.237
2019.08.26 04:30:006214NZDJPYsell0.01 / 0.010.0002019.08.26 04:30:00filled00006206<03>0-1.43
2019.08.26 05:30:006215NZDJPYbuy0.01 / 0.010.0002019.08.26 05:30:00filled00000000<01>0-1.43
2019.08.26 05:48:596216NZDJPYsell0.01 / 0.010.0002019.08.26 05:48:59filledtp 67.344
2019.08.26 07:00:006217NZDJPYbuy0.01 / 0.010.0002019.08.26 07:00:00filled00000000<01>0-1.43
2019.08.26 08:04:126218NZDJPYbuy0.01 / 0.010.0002019.08.26 08:04:12filled00006217<02>0-1.43
2019.08.26 09:56:076219NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:07filledtp 67.349
2019.08.26 09:56:076220NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:07filledtp 67.349
2019.08.26 10:00:476221NZDJPYsell0.02 / 0.020.0002019.08.26 10:00:47filled00006206<04>0-1.43
2019.08.26 13:00:006222NZDJPYbuy0.01 / 0.010.0002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:30:216223NZDJPYsell0.01 / 0.010.0002019.08.26 14:30:21filledtp 67.580
2019.08.26 15:30:006224NZDJPYbuy0.01 / 0.010.0002019.08.26 15:30:00filled00000000<01>0-1.43
2019.08.26 15:57:126225NZDJPYsell0.01 / 0.010.0002019.08.26 15:57:12filledtp 67.619
2019.08.26 17:00:006226NZDJPYbuy0.01 / 0.010.0002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 18:01:106227NZDJPYsell0.01 / 0.010.0002019.08.26 18:01:10filledtp 67.738
2019.08.26 18:04:076228NZDJPYsell0.03 / 0.030.0002019.08.26 18:04:07filled00006206<05>0-1.43
2019.08.26 21:00:006229NZDJPYbuy0.01 / 0.010.0002019.08.26 21:00:00filled00000000<01>0-1.43
2019.08.27 03:01:226230NZDJPYbuy0.01 / 0.010.0002019.08.27 03:01:22filled00006229<02>0-1.43
2019.08.27 06:05:076231NZDJPYbuy0.01 / 0.010.0002019.08.27 06:05:07filled00006229<03>0-1.43
2019.08.27 06:48:276232NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:27filledtp 67.339
2019.08.27 06:48:276233NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:27filledtp 67.339
2019.08.27 06:48:276234NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:27filledtp 67.339
2019.08.27 06:48:276235NZDJPYbuy0.02 / 0.020.0002019.08.27 06:48:27filledtp 67.339
2019.08.27 06:48:276236NZDJPYbuy0.03 / 0.030.0002019.08.27 06:48:27filledtp 67.339
2019.08.27 10:14:006237NZDJPYbuy0.02 / 0.020.0002019.08.27 10:14:00filled00006229<04>0-1.43
2019.08.27 11:30:006238NZDJPYsell0.01 / 0.010.0002019.08.27 11:30:00filled00000000<01>0-1.43
2019.08.27 15:27:426239NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:42filledtp 67.578
2019.08.27 15:27:426240NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:42filledtp 67.578
2019.08.27 15:27:426241NZDJPYsell0.01 / 0.010.0002019.08.27 15:27:42filledtp 67.578
2019.08.27 15:27:426242NZDJPYsell0.02 / 0.020.0002019.08.27 15:27:42filledtp 67.578
2019.08.27 16:30:006243NZDJPYbuy0.01 / 0.010.0002019.08.27 16:30:00filled00000000<01>0-1.43
2019.08.27 19:02:206244NZDJPYbuy0.01 / 0.010.0002019.08.27 19:02:20filled00006243<02>0-1.43
2019.08.27 19:12:186245NZDJPYbuy0.01 / 0.010.0002019.08.27 19:12:18filledtp 67.278
2019.08.27 21:00:006246NZDJPYsell0.01 / 0.010.0002019.08.27 21:00:00filled00000000<01>0-1.43
2019.08.28 03:26:026247NZDJPYbuy0.01 / 0.010.0002019.08.28 03:26:02filledtp 67.191
2019.08.28 04:30:006248NZDJPYsell0.01 / 0.010.0002019.08.28 04:30:00filled00000000<01>0-1.43
2019.08.28 06:05:196249NZDJPYbuy0.01 / 0.010.0002019.08.28 06:05:19filledtp 67.215
2019.08.28 07:25:336250NZDJPYbuy0.01 / 0.010.0002019.08.28 07:25:33filled00006243<03>0-1.43
2019.08.28 10:00:006251NZDJPYsell0.01 / 0.010.0002019.08.28 10:00:00filled00000000<01>0-1.43
2019.08.28 13:33:326252NZDJPYsell0.01 / 0.010.0002019.08.28 13:33:32filled00006251<02>0-1.43
2019.08.29 04:15:066253NZDJPYbuy0.01 / 0.010.0002019.08.29 04:15:06filledtp 67.001
2019.08.29 04:15:066254NZDJPYbuy0.01 / 0.010.0002019.08.29 04:15:06filledtp 67.001
2019.08.29 06:08:486255NZDJPYbuy0.02 / 0.020.0002019.08.29 06:08:48filled00006243<04>0-1.43
2019.08.29 10:00:006256NZDJPYsell0.01 / 0.010.0002019.08.29 10:00:00filled00000000<01>0-1.43
2019.08.29 11:01:566257NZDJPYsell0.01 / 0.010.0002019.08.29 11:01:56filled00006256<02>0-1.43
2019.08.29 11:15:196258NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:19filledtp 67.222
2019.08.29 11:15:196259NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:19filledtp 67.222
2019.08.29 11:15:196260NZDJPYsell0.01 / 0.010.0002019.08.29 11:15:19filledtp 67.222
2019.08.29 11:15:196261NZDJPYsell0.02 / 0.020.0002019.08.29 11:15:19filledtp 67.222
2019.08.29 12:01:406262NZDJPYsell0.01 / 0.010.0002019.08.29 12:01:40filled00006256<03>0-1.43
2019.08.29 15:31:006263NZDJPYbuy0.01 / 0.010.0002019.08.29 15:31:00filled00000000<01>0-1.43
2019.08.29 17:36:466264NZDJPYbuy0.01 / 0.010.0002019.08.29 17:36:46filled00006263<02>0-1.43
2019.08.30 04:29:566265NZDJPYbuy0.01 / 0.010.0002019.08.30 04:29:56filledtp 67.021
2019.08.30 04:29:566266NZDJPYbuy0.01 / 0.010.0002019.08.30 04:29:56filledtp 67.021
2019.08.30 04:29:566267NZDJPYbuy0.01 / 0.010.0002019.08.30 04:29:56filledtp 67.021
2019.08.30 04:31:016268NZDJPYbuy0.01 / 0.010.0002019.08.30 04:31:01filled00006263<03>0-1.43
2019.08.30 06:30:006269NZDJPYsell0.01 / 0.010.0002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 10:05:466270NZDJPYbuy0.01 / 0.010.0002019.08.30 10:05:46filledtp 66.925
2019.08.30 10:30:006271NZDJPYsell0.01 / 0.010.0002019.08.30 10:30:00filled00000000<01>0-1.43
2019.08.30 15:41:476272NZDJPYbuy0.01 / 0.010.0002019.08.30 15:41:47filledtp 66.960
2019.08.30 17:00:006273NZDJPYsell0.01 / 0.010.0002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 18:01:216274NZDJPYbuy0.01 / 0.010.0002019.08.30 18:01:21filledtp 66.927
2019.09.02 00:43:256275NZDJPYsell0.01 / 0.010.0002019.09.02 00:43:25filled00000000<01>0-1.43
2019.09.02 01:00:006276NZDJPYbuy0.02 / 0.020.0002019.09.02 01:00:00filled00006263<04>0-1.43
2019.09.02 05:01:326277NZDJPYsell0.01 / 0.010.0002019.09.02 05:01:32filled00006275<02>0-1.43
2019.09.02 18:29:436278NZDJPYsell0.01 / 0.010.0002019.09.02 18:29:43filledtp 67.144
2019.09.02 18:29:436279NZDJPYsell0.01 / 0.010.0002019.09.02 18:29:43filledtp 67.144
2019.09.02 18:29:436280NZDJPYsell0.01 / 0.010.0002019.09.02 18:29:43filledtp 67.144
2019.09.02 18:29:436281NZDJPYsell0.02 / 0.020.0002019.09.02 18:29:43filledtp 67.144
2019.09.02 19:30:006282NZDJPYbuy0.01 / 0.010.0002019.09.02 19:30:00filled00000000<01>0-1.43
2019.09.03 05:42:376283NZDJPYbuy0.01 / 0.010.0002019.09.03 05:42:37filled00006282<02>0-1.43
2019.09.03 05:46:546284NZDJPYbuy0.01 / 0.010.0002019.09.03 05:46:54filledtp 66.729
2019.09.03 05:46:546285NZDJPYbuy0.01 / 0.010.0002019.09.03 05:46:54filledtp 66.729
2019.09.03 08:30:006286NZDJPYsell0.01 / 0.010.0002019.09.03 08:30:00filled00000000<01>0-1.43
2019.09.03 10:16:446287NZDJPYbuy0.01 / 0.010.0002019.09.03 10:16:44filledtp 66.704
2019.09.03 14:00:006288NZDJPYsell0.01 / 0.010.0002019.09.03 14:00:00filled00000000<01>0-1.43
2019.09.03 18:01:226289NZDJPYsell0.01 / 0.010.0002019.09.03 18:01:22filled00006288<02>0-1.43
2019.09.03 21:05:156290NZDJPYsell0.01 / 0.010.0002019.09.03 21:05:15filledtp 67.014
2019.09.03 21:05:156291NZDJPYsell0.01 / 0.010.0002019.09.03 21:05:15filledtp 67.014
2019.09.03 22:13:356292NZDJPYsell0.01 / 0.010.0002019.09.03 22:13:35filled00006288<03>0-1.43
2019.09.04 01:00:006293NZDJPYbuy0.01 / 0.010.0002019.09.04 01:00:00filled00000000<01>0-1.43
2019.09.04 04:30:056294NZDJPYsell0.01 / 0.010.0002019.09.04 04:30:05filledtp 67.175
2019.09.04 07:30:006295NZDJPYbuy0.01 / 0.010.0002019.09.04 07:30:00filled00000000<01>0-1.43
2019.09.04 10:17:436296NZDJPYsell0.01 / 0.010.0002019.09.04 10:17:43filledtp 67.302
2019.09.04 10:33:476297NZDJPYsell0.02 / 0.020.0002019.09.04 10:33:47filled00006288<04>0-1.43
2019.09.04 21:47:296298NZDJPYsell0.03 / 0.030.0002019.09.04 21:47:29filled00006288<05>0-1.43
2019.09.05 02:30:186299NZDJPYbuy0.01 / 0.010.0002019.09.05 02:30:18filled00000000<01>0-1.43
2019.09.05 03:31:286300NZDJPYsell0.01 / 0.010.0002019.09.05 03:31:28filledtp 67.723
2019.09.05 05:11:006301NZDJPYsell0.04 / 0.040.0002019.09.05 05:11:00filled00006288<06>0-1.43
2019.09.05 08:00:006302NZDJPYbuy0.01 / 0.010.0002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 12:02:266303NZDJPYsell0.01 / 0.010.0002019.09.05 12:02:26filledtp 68.013
2019.09.05 18:00:006304NZDJPYbuy0.01 / 0.010.0002019.09.05 18:00:00filled00000000<01>0-1.43
2019.09.06 05:17:056305NZDJPYsell0.01 / 0.010.0002019.09.06 05:17:05filledtp 68.320
2019.09.06 08:00:006306NZDJPYbuy0.01 / 0.010.0002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:51:276307NZDJPYsell0.01 / 0.010.0002019.09.06 09:51:27filledtp 68.416
2019.09.06 10:00:016308NZDJPYsell0.06 / 0.060.0002019.09.06 10:00:01filled00006288<07>0-1.43
2019.09.06 14:30:006309NZDJPYbuy0.01 / 0.010.0002019.09.06 14:30:00filled00000000<01>0-1.43
2019.09.06 16:53:266310NZDJPYsell0.01 / 0.010.0002019.09.06 16:53:26filledtp 68.734
2019.09.06 22:00:006311NZDJPYbuy0.01 / 0.010.0002019.09.06 22:00:00filled00000000<01>0-1.43
2019.09.09 04:18:186312NZDJPYsell0.01 / 0.010.0002019.09.09 04:18:18filledtp 68.832
2019.09.09 08:30:006313NZDJPYbuy0.01 / 0.010.0002019.09.09 08:30:00filled00000000<01>0-1.43
2019.09.09 11:58:166314NZDJPYsell0.01 / 0.010.0002019.09.09 11:58:16filledtp 68.800
2019.09.09 12:35:396315NZDJPYsell0.12 / 0.120.0002019.09.09 12:35:39filled00006288<08>0-1.43
2019.09.09 14:00:006316NZDJPYbuy0.01 / 0.010.0002019.09.09 14:00:00filled00000000<01>0-1.43
2019.09.10 02:57:396317NZDJPYsell0.01 / 0.010.0002019.09.10 02:57:39filledtp 68.977
2019.09.10 05:30:006318NZDJPYbuy0.01 / 0.010.0002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.10 10:35:416319NZDJPYbuy0.01 / 0.010.0002019.09.10 10:35:41filled00006318<02>0-1.43
2019.09.11 06:52:196320NZDJPYsell0.01 / 0.010.0002019.09.11 06:52:19filledtp 69.161
2019.09.11 06:52:196321NZDJPYsell0.01 / 0.010.0002019.09.11 06:52:19filledtp 69.161
2019.09.11 10:30:006322NZDJPYbuy0.01 / 0.010.0002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.11 17:24:586323NZDJPYbuy0.01 / 0.010.0002019.09.11 17:24:58filled00006322<02>0-1.43
2019.09.12 02:18:466324NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:46filledtp 69.248
2019.09.12 02:18:466325NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:46filledtp 69.248
2019.09.12 04:08:196326NZDJPYsell0.28 / 0.280.0002019.09.12 04:08:19filled00006288<09>0-1.43
2019.09.12 05:30:006327NZDJPYbuy0.01 / 0.010.0002019.09.12 05:30:00filled00000000<01>0-1.43
2019.09.12 06:49:286328NZDJPYsell0.01 / 0.010.0002019.09.12 06:49:28filledtp 69.520
2019.09.12 08:30:076329NZDJPYbuy0.01 / 0.010.0002019.09.12 08:30:07filled00000000<01>0-1.43
2019.09.12 12:13:186330NZDJPYbuy0.01 / 0.010.0002019.09.12 12:13:18filled00006329<02>0-1.43
2019.09.12 16:01:206331NZDJPYbuy0.01 / 0.010.0002019.09.12 16:01:20filled00006329<03>0-1.43
2019.09.12 17:10:566332NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.503
2019.09.12 17:10:566333NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.503
2019.09.12 17:10:566334NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:56filledtp 69.503
2019.09.12 21:30:006335NZDJPYbuy0.01 / 0.010.0002019.09.12 21:30:00filled00000000<01>0-1.43
2019.09.13 09:48:066336NZDJPYbuy0.01 / 0.010.0002019.09.13 09:48:06filled00006335<02>0-1.43
2019.09.13 13:19:386337NZDJPYbuy0.01 / 0.010.0002019.09.13 13:19:38filled00006335<03>0-1.43
2019.09.16 00:03:176338NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176339NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176340NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176341NZDJPYbuy0.02 / 0.020.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176342NZDJPYbuy0.03 / 0.030.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176343NZDJPYbuy0.04 / 0.040.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176344NZDJPYbuy0.06 / 0.060.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176345NZDJPYbuy0.12 / 0.120.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:03:176346NZDJPYbuy0.28 / 0.280.0002019.09.16 00:03:17filledtp 68.760
2019.09.16 00:34:536347NZDJPYbuy0.02 / 0.020.0002019.09.16 00:34:53filled00006335<04>0-1.43
2019.09.16 02:00:006348NZDJPYsell0.01 / 0.010.0002019.09.16 02:00:00filled00000000<01>0-1.43
2019.09.16 03:12:286349NZDJPYbuy0.01 / 0.010.0002019.09.16 03:12:28filledtp 68.705
2019.09.16 06:30:086350NZDJPYsell0.01 / 0.010.0002019.09.16 06:30:08filled00000000<01>0-1.43
2019.09.16 14:16:246351NZDJPYbuy0.01 / 0.010.0002019.09.16 14:16:24filledtp 68.684
2019.09.16 18:30:006352NZDJPYsell0.01 / 0.010.0002019.09.16 18:30:00filled00000000<01>0-1.43
2019.09.16 19:42:596353NZDJPYbuy0.01 / 0.010.0002019.09.16 19:42:59filledtp 68.520
2019.09.16 21:30:006354NZDJPYsell0.01 / 0.010.0002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 05:19:546355NZDJPYbuy0.01 / 0.010.0002019.09.17 05:19:54filledtp 68.454
2019.09.17 07:30:006356NZDJPYsell0.01 / 0.010.0002019.09.17 07:30:00filled00000000<01>0-1.43
2019.09.17 13:57:206357NZDJPYbuy0.01 / 0.010.0002019.09.17 13:57:20filledtp 68.394
2019.09.17 13:57:206358NZDJPYsell0.01 / 0.010.0002019.09.17 13:57:20filled00000000<01>0-1.43
2019.09.17 16:40:246359NZDJPYsell0.01 / 0.010.0002019.09.17 16:40:24filled00006358<02>0-1.43
2019.09.18 01:19:576360NZDJPYsell0.01 / 0.010.0002019.09.18 01:19:57filled00006358<03>0-1.43
2019.09.18 21:02:136361NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.437
2019.09.18 21:02:136362NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.437
2019.09.18 21:02:136363NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:13filledtp 68.437
2019.09.18 23:30:006364NZDJPYsell0.01 / 0.010.0002019.09.18 23:30:00filled00000000<01>0-1.43
2019.09.19 03:39:026365NZDJPYbuy0.01 / 0.010.0002019.09.19 03:39:02filledtp 68.360
2019.09.19 03:43:286366NZDJPYbuy0.03 / 0.030.0002019.09.19 03:43:28filled00006335<05>0-1.43
2019.09.19 09:30:006367NZDJPYsell0.01 / 0.010.0002019.09.19 09:30:00filled00000000<01>0-1.43
2019.09.20 02:54:486368NZDJPYbuy0.01 / 0.010.0002019.09.20 02:54:48filledtp 68.025
2019.09.20 03:00:506369NZDJPYbuy0.04 / 0.040.0002019.09.20 03:00:50filled00006335<06>0-1.43
2019.09.20 09:30:006370NZDJPYsell0.01 / 0.010.0002019.09.20 09:30:00filled00000000<01>0-1.43
2019.09.20 10:26:106371NZDJPYbuy0.01 / 0.010.0002019.09.20 10:26:10filledtp 67.838
2019.09.20 14:30:006372NZDJPYsell0.01 / 0.010.0002019.09.20 14:30:00filled00000000<01>0-1.43
2019.09.20 16:15:306373NZDJPYbuy0.01 / 0.010.0002019.09.20 16:15:30filledtp 67.642
2019.09.20 17:10:126374NZDJPYbuy0.06 / 0.060.0002019.09.20 17:10:12filled00006335<07>0-1.43
2019.09.23 06:00:006375NZDJPYsell0.01 / 0.010.0002019.09.23 06:00:00filled00000000<01>0-1.43
2019.09.23 10:14:506376NZDJPYbuy0.01 / 0.010.0002019.09.23 10:14:50filledtp 67.441
2019.09.23 13:00:006377NZDJPYsell0.01 / 0.010.0002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 19:37:396378NZDJPYsell0.01 / 0.010.0002019.09.23 19:37:39filled00006377<02>0-1.43
2019.09.24 03:07:296379NZDJPYsell0.01 / 0.010.0002019.09.24 03:07:29filled00006377<03>0-1.43
2019.09.24 16:02:156380NZDJPYsell0.02 / 0.020.0002019.09.24 16:02:15filled00006377<04>0-1.43
2019.09.25 01:00:096381NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:096382NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:096383NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 01:00:096384NZDJPYbuy0.02 / 0.020.0002019.09.25 01:00:09filledtp 67.675
2019.09.25 02:00:006385NZDJPYsell0.01 / 0.010.0002019.09.25 02:00:00filled00000000<01>0-1.43
2019.09.25 03:52:446386NZDJPYbuy0.01 / 0.010.0002019.09.25 03:52:44filledtp 67.603
2019.09.25 06:00:006387NZDJPYsell0.01 / 0.010.0002019.09.25 06:00:00filled00000000<01>0-1.43
2019.09.25 06:30:206388NZDJPYbuy0.01 / 0.010.0002019.09.25 06:30:20filledtp 67.961
2019.09.25 10:00:006389NZDJPYsell0.01 / 0.010.0002019.09.25 10:00:00filled00000000<01>0-1.43
2019.09.25 14:00:316390NZDJPYbuy0.01 / 0.010.0002019.09.25 14:00:31filledtp 67.773
2019.09.25 21:30:006391NZDJPYsell0.01 / 0.010.0002019.09.25 21:30:00filled00000000<01>0-1.43
2019.09.26 06:31:556392NZDJPYsell0.01 / 0.010.0002019.09.26 06:31:55filled00006391<02>0-1.43
2019.09.27 16:32:536393NZDJPYsell0.01 / 0.010.0002019.09.27 16:32:53filled00006391<03>0-1.43
2019.09.30 03:54:476394NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:47filledtp 67.734
2019.09.30 03:54:476395NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:47filledtp 67.734
2019.09.30 03:54:476396NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:47filledtp 67.734
2019.09.30 07:00:006397NZDJPYsell0.01 / 0.010.0002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 08:32:416398NZDJPYbuy0.01 / 0.010.0002019.09.30 08:32:41filledtp 67.524
2019.09.30 11:00:006399NZDJPYsell0.01 / 0.010.0002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 16:22:296400NZDJPYsell0.01 / 0.010.0002019.09.30 16:22:29filled00006399<02>0-1.43
2019.10.01 05:17:126401NZDJPYbuy0.01 / 0.010.0002019.10.01 05:17:12filledtp 67.514
2019.10.01 05:17:126402NZDJPYbuy0.01 / 0.010.0002019.10.01 05:17:12filledtp 67.514
2019.10.01 06:30:006403NZDJPYsell0.01 / 0.010.0002019.10.01 06:30:00filled00000000<01>0-1.43
2019.10.01 07:30:316404NZDJPYsell0.01 / 0.010.0002019.10.01 07:30:31filled00006403<02>0-1.43
2019.10.01 08:44:526405NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:52filledtp 67.512
2019.10.01 08:44:526406NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:52filledtp 67.512
2019.10.01 21:30:006407NZDJPYsell0.01 / 0.010.0002019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 06:54:486408NZDJPYsell0.01 / 0.010.0002019.10.02 06:54:48filled00006407<02>0-1.43
2019.10.02 10:21:196409NZDJPYbuy0.01 / 0.010.0002019.10.02 10:21:19filledtp 67.209
2019.10.02 10:21:196410NZDJPYbuy0.01 / 0.010.0002019.10.02 10:21:19filledtp 67.209
2019.10.02 11:35:496411NZDJPYbuy0.12 / 0.120.0002019.10.02 11:35:49filled00006335<08>0-1.43
2019.10.02 13:30:006412NZDJPYsell0.01 / 0.010.0002019.10.02 13:30:00filled00000000<01>0-1.43
2019.10.03 11:20:186413NZDJPYsell0.01 / 0.010.0002019.10.03 11:20:18filled00006412<02>0-1.43
2019.10.04 03:56:226414NZDJPYsell0.01 / 0.010.0002019.10.04 03:56:22filled00006412<03>0-1.43
2019.10.04 16:50:356415NZDJPYsell0.02 / 0.020.0002019.10.04 16:50:35filled00006412<04>0-1.43
2019.10.07 00:03:076416NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.347
2019.10.07 00:03:076417NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.347
2019.10.07 00:03:076418NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.347
2019.10.07 00:03:076419NZDJPYbuy0.02 / 0.020.0002019.10.07 00:03:07filledtp 67.347
2019.10.07 00:39:596420NZDJPYsell0.01 / 0.010.0002019.10.07 00:39:59filled00000000<01>0-1.43
2019.10.07 09:32:176421NZDJPYsell0.01 / 0.010.0002019.10.07 09:32:17filled00006420<02>0-1.43
2019.10.07 11:23:206422NZDJPYbuy0.01 / 0.010.0002019.10.07 11:23:20filledtp 67.333
2019.10.07 11:23:206423NZDJPYbuy0.01 / 0.010.0002019.10.07 11:23:20filledtp 67.333
2019.10.07 14:30:016424NZDJPYsell0.01 / 0.010.0002019.10.07 14:30:01filled00000000<01>0-1.43
2019.10.07 17:29:556425NZDJPYsell0.01 / 0.010.0002019.10.07 17:29:55filled00006424<02>0-1.43
2019.10.07 21:00:236426NZDJPYsell0.01 / 0.010.0002019.10.07 21:00:23filled00006424<03>0-1.43
2019.10.08 05:21:256427NZDJPYsell0.01 / 0.010.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256428NZDJPYsell0.01 / 0.010.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256429NZDJPYsell0.01 / 0.010.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256430NZDJPYsell0.02 / 0.020.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256431NZDJPYsell0.03 / 0.030.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256432NZDJPYsell0.04 / 0.040.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256433NZDJPYsell0.06 / 0.060.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 05:21:256434NZDJPYsell0.12 / 0.120.0002019.10.08 05:21:25filledtp 67.809
2019.10.08 07:00:006435NZDJPYbuy0.01 / 0.010.0002019.10.08 07:00:00filled00000000<01>0-1.43
2019.10.08 08:33:186436NZDJPYsell0.02 / 0.020.0002019.10.08 08:33:18filled00006424<04>0-1.43
2019.10.08 11:02:026437NZDJPYbuy0.01 / 0.010.0002019.10.08 11:02:02filled00006435<02>0-1.43
2019.10.08 14:00:226438NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.484
2019.10.08 14:00:226439NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.484
2019.10.08 14:00:226440NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:22filledtp 67.484
2019.10.08 14:00:226441NZDJPYbuy0.02 / 0.020.0002019.10.08 14:00:22filledtp 67.484
2019.10.08 15:30:006442NZDJPYsell0.01 / 0.010.0002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.08 17:34:096443NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:09filledtp 67.434
2019.10.08 17:34:296444NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:29filled00006435<03>0-1.43
2019.10.08 20:00:006445NZDJPYsell0.01 / 0.010.0002019.10.08 20:00:00filled00000000<01>0-1.43
2019.10.09 05:03:166446NZDJPYsell0.01 / 0.010.0002019.10.09 05:03:16filled00006445<02>0-1.43
2019.10.09 10:35:406447NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:40filledtp 67.750
2019.10.09 10:35:406448NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:40filledtp 67.750
2019.10.09 10:35:406449NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:40filledtp 67.750
2019.10.09 12:47:386450NZDJPYsell0.01 / 0.010.0002019.10.09 12:47:38filled00006445<03>0-1.43
2019.10.09 14:00:006451NZDJPYbuy0.01 / 0.010.0002019.10.09 14:00:00filled00000000<01>0-1.43
2019.10.09 22:43:306452NZDJPYbuy0.01 / 0.010.0002019.10.09 22:43:30filled00006451<02>0-1.43
2019.10.10 01:20:186453NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:18filledtp 67.502
2019.10.10 01:20:186454NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:18filledtp 67.502
2019.10.10 01:20:186455NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:18filledtp 67.502
2019.10.10 01:34:386456NZDJPYbuy0.01 / 0.010.0002019.10.10 01:34:38filled00006451<03>0-1.43
2019.10.10 03:00:006457NZDJPYsell0.01 / 0.010.0002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:24:446458NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.723
2019.10.10 04:24:446459NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.723
2019.10.10 04:24:446460NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:44filledtp 67.723
2019.10.10 04:31:226461NZDJPYsell0.01 / 0.010.0002019.10.10 04:31:22filled00006457<02>0-1.43
2019.10.10 10:07:226462NZDJPYsell0.01 / 0.010.0002019.10.10 10:07:22filled00006457<03>0-1.43
2019.10.10 12:30:006463NZDJPYbuy0.01 / 0.010.0002019.10.10 12:30:00filled00000000<01>0-1.43
2019.10.10 13:00:026464NZDJPYsell0.01 / 0.010.0002019.10.10 13:00:02filledtp 68.014
2019.10.10 17:30:056465NZDJPYsell0.02 / 0.020.0002019.10.10 17:30:05filled00006457<04>0-1.43
2019.10.10 20:30:006466NZDJPYbuy0.01 / 0.010.0002019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 03:56:126467NZDJPYsell0.01 / 0.010.0002019.10.11 03:56:12filledtp 68.356
2019.10.11 05:30:006468NZDJPYbuy0.01 / 0.010.0002019.10.11 05:30:00filled00000000<01>0-1.43
2019.10.11 11:29:556469NZDJPYsell0.01 / 0.010.0002019.10.11 11:29:55filledtp 68.407
2019.10.11 12:06:516470NZDJPYsell0.03 / 0.030.0002019.10.11 12:06:51filled00006457<05>0-1.43
2019.10.11 16:49:136471NZDJPYsell0.04 / 0.040.0002019.10.11 16:49:13filled00006457<06>0-1.43
2019.10.11 19:30:006472NZDJPYbuy0.01 / 0.010.0002019.10.11 19:30:00filled00000000<01>0-1.43
2019.10.11 23:01:226473NZDJPYbuy0.01 / 0.010.0002019.10.11 23:01:22filled00006472<02>0-1.43
2019.10.14 03:34:216474NZDJPYbuy0.01 / 0.010.0002019.10.14 03:34:21filled00006472<03>0-1.43
2019.10.14 04:16:426475NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 04:16:426476NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 04:16:426477NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 04:16:426478NZDJPYbuy0.02 / 0.020.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 04:16:426479NZDJPYbuy0.03 / 0.030.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 04:16:426480NZDJPYbuy0.04 / 0.040.0002019.10.14 04:16:42filledtp 68.258
2019.10.14 07:00:026481NZDJPYsell0.01 / 0.010.0002019.10.14 07:00:02filled00000000<01>0-1.43
2019.10.14 10:42:086482NZDJPYbuy0.01 / 0.010.0002019.10.14 10:42:08filledtp 68.232
2019.10.14 10:53:356483NZDJPYbuy0.02 / 0.020.0002019.10.14 10:53:35filled00006472<04>0-1.43
2019.10.14 15:00:006484NZDJPYsell0.01 / 0.010.0002019.10.14 15:00:00filled00000000<01>0-1.43
2019.10.14 18:35:106485NZDJPYsell0.01 / 0.010.0002019.10.14 18:35:10filled00006484<02>0-1.43
2019.10.15 12:09:576486NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:57filledtp 68.024
2019.10.15 12:09:576487NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:57filledtp 68.024
2019.10.15 13:56:136488NZDJPYbuy0.03 / 0.030.0002019.10.15 13:56:13filled00006472<05>0-1.43
2019.10.15 17:54:426489NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:42filledtp 68.320
2019.10.15 17:54:426490NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:42filledtp 68.320
2019.10.15 17:54:426491NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:42filledtp 68.320
2019.10.15 17:54:426492NZDJPYsell0.02 / 0.020.0002019.10.15 17:54:42filledtp 68.320
2019.10.15 17:54:426493NZDJPYsell0.03 / 0.030.0002019.10.15 17:54:42filledtp 68.320
2019.10.15 18:00:006494NZDJPYsell0.01 / 0.010.0002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 19:00:006495NZDJPYbuy0.01 / 0.010.0002019.10.15 19:00:00filled00000000<01>0-1.43
2019.10.15 19:09:506496NZDJPYbuy0.01 / 0.010.0002019.10.15 19:09:50filledtp 68.341
2019.10.15 21:30:016497NZDJPYsell0.01 / 0.010.0002019.10.15 21:30:01filled00000000<01>0-1.43
2019.10.15 23:50:056498NZDJPYsell0.01 / 0.010.0002019.10.15 23:50:05filledtp 68.518
2019.10.16 01:02:486499NZDJPYsell0.01 / 0.010.0002019.10.16 01:02:48filled00006497<02>0-1.43
2019.10.16 02:00:006500NZDJPYbuy0.01 / 0.010.0002019.10.16 02:00:00filled00000000<01>0-1.43
2019.10.16 03:22:316501NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:31filledtp 68.405
2019.10.16 03:22:316502NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:31filledtp 68.405
2019.10.16 03:36:056503NZDJPYbuy0.01 / 0.010.0002019.10.16 03:36:05filled00006500<02>0-1.43
2019.10.16 04:30:116504NZDJPYbuy0.01 / 0.010.0002019.10.16 04:30:11filled00006500<03>0-1.43
2019.10.16 10:00:006505NZDJPYsell0.01 / 0.010.0002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 10:47:476506NZDJPYbuy0.01 / 0.010.0002019.10.16 10:47:47filledtp 68.176
2019.10.16 16:01:186507NZDJPYbuy0.02 / 0.020.0002019.10.16 16:01:18filled00006500<04>0-1.43
2019.10.16 17:30:006508NZDJPYsell0.01 / 0.010.0002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 18:58:116509NZDJPYsell0.01 / 0.010.0002019.10.16 18:58:11filled00006508<02>0-1.43
2019.10.16 19:29:066510NZDJPYsell0.01 / 0.010.0002019.10.16 19:29:06filledtp 68.268
2019.10.16 19:29:066511NZDJPYsell0.01 / 0.010.0002019.10.16 19:29:06filledtp 68.268
2019.10.16 19:29:066512NZDJPYsell0.01 / 0.010.0002019.10.16 19:29:06filledtp 68.268
2019.10.16 19:29:066513NZDJPYsell0.02 / 0.020.0002019.10.16 19:29:06filledtp 68.268
2019.10.16 21:00:126514NZDJPYbuy0.01 / 0.010.0002019.10.16 21:00:12filled00000000<01>0-1.43
2019.10.16 22:53:026515NZDJPYsell0.01 / 0.010.0002019.10.16 22:53:02filledtp 68.406
2019.10.16 23:38:256516NZDJPYsell0.01 / 0.010.0002019.10.16 23:38:25filled00006508<03>0-1.43
2019.10.17 02:00:006517NZDJPYbuy0.01 / 0.010.0002019.10.17 02:00:00filled00000000<01>0-1.43
2019.10.17 03:30:106518NZDJPYsell0.01 / 0.010.0002019.10.17 03:30:10filledtp 68.500
2019.10.17 08:00:006519NZDJPYbuy0.01 / 0.010.0002019.10.17 08:00:00filled00000000<01>0-1.43
2019.10.17 10:38:466520NZDJPYsell0.01 / 0.010.0002019.10.17 10:38:46filledtp 68.555
2019.10.17 11:04:246521NZDJPYsell0.02 / 0.020.0002019.10.17 11:04:24filled00006508<04>0-1.43
2019.10.17 14:00:006522NZDJPYbuy0.01 / 0.010.0002019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 19:30:546523NZDJPYsell0.03 / 0.030.0002019.10.17 19:30:54filled00006508<05>0-1.43
2019.10.17 21:50:066524NZDJPYsell0.01 / 0.010.0002019.10.17 21:50:06filledtp 68.990
2019.10.17 23:00:006525NZDJPYbuy0.01 / 0.010.0002019.10.17 23:00:00filled00000000<01>0-1.43
2019.10.18 03:09:036526NZDJPYsell0.01 / 0.010.0002019.10.18 03:09:03filledtp 69.098
2019.10.18 08:00:006527NZDJPYbuy0.01 / 0.010.0002019.10.18 08:00:00filled00000000<01>0-1.43
2019.10.18 11:34:346528NZDJPYsell0.01 / 0.010.0002019.10.18 11:34:34filledtp 69.282
2019.10.18 13:00:006529NZDJPYbuy0.01 / 0.010.0002019.10.18 13:00:00filled00000000<01>0-1.43
2019.10.18 19:20:256530NZDJPYbuy0.01 / 0.010.0002019.10.18 19:20:25filled00006529<02>0-1.43
2019.10.18 22:44:006531NZDJPYsell0.01 / 0.010.0002019.10.18 22:44:00filledtp 69.251
2019.10.18 22:44:006532NZDJPYsell0.01 / 0.010.0002019.10.18 22:44:00filledtp 69.251
2019.10.21 00:59:046533NZDJPYbuy0.01 / 0.010.0002019.10.21 00:59:04filled00000000<01>0-1.43
2019.10.21 03:29:006534NZDJPYsell0.01 / 0.010.0002019.10.21 03:29:00filledtp 69.285
2019.10.21 03:51:246535NZDJPYsell0.04 / 0.040.0002019.10.21 03:51:24filled00006508<06>0-1.43
2019.10.21 14:30:016536NZDJPYbuy0.01 / 0.010.0002019.10.21 14:30:01filled00000000<01>0-1.43
2019.10.21 17:42:566537NZDJPYbuy0.01 / 0.010.0002019.10.21 17:42:56filled00006536<02>0-1.43
2019.10.22 02:50:596538NZDJPYsell0.01 / 0.010.0002019.10.22 02:50:59filledtp 69.638
2019.10.22 02:50:596539NZDJPYsell0.01 / 0.010.0002019.10.22 02:50:59filledtp 69.638
2019.10.22 03:31:376540NZDJPYsell0.06 / 0.060.0002019.10.22 03:31:37filled00006508<07>0-1.43
2019.10.22 07:00:006541NZDJPYbuy0.01 / 0.010.0002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 11:31:596542NZDJPYbuy0.01 / 0.010.0002019.10.22 11:31:59filled00006541<02>0-1.43
2019.10.23 03:32:566543NZDJPYbuy0.01 / 0.010.0002019.10.23 03:32:56filled00006541<03>0-1.43
2019.10.23 05:48:406544NZDJPYbuy0.02 / 0.020.0002019.10.23 05:48:40filled00006541<04>0-1.43
2019.10.23 15:49:296545NZDJPYsell0.01 / 0.010.0002019.10.23 15:49:29filledtp 69.555
2019.10.23 15:49:296546NZDJPYsell0.01 / 0.010.0002019.10.23 15:49:29filledtp 69.555
2019.10.23 15:49:296547NZDJPYsell0.01 / 0.010.0002019.10.23 15:49:29filledtp 69.555
2019.10.23 15:49:296548NZDJPYsell0.02 / 0.020.0002019.10.23 15:49:29filledtp 69.555
2019.10.24 03:30:006549NZDJPYbuy0.01 / 0.010.0002019.10.24 03:30:00filled00000000<01>0-1.43
2019.10.24 09:28:016550NZDJPYbuy0.01 / 0.010.0002019.10.24 09:28:01filled00006549<02>0-1.43
2019.10.24 17:02:036551NZDJPYbuy0.01 / 0.010.0002019.10.24 17:02:03filled00006549<03>0-1.43
2019.10.25 12:42:366552NZDJPYbuy0.02 / 0.020.0002019.10.25 12:42:36filled00006549<04>0-1.43
2019.10.25 22:05:106553NZDJPYbuy0.01 / 0.010.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106554NZDJPYbuy0.01 / 0.010.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106555NZDJPYbuy0.01 / 0.010.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106556NZDJPYbuy0.02 / 0.020.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106557NZDJPYbuy0.03 / 0.030.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106558NZDJPYbuy0.04 / 0.040.0002019.10.25 22:05:10filledtp 69.015
2019.10.25 22:05:106559NZDJPYbuy0.06 / 0.060.0002019.10.25 22:05:10filledtp 69.015
2019.10.28 00:30:006560NZDJPYsell0.01 / 0.010.0002019.10.28 00:30:00filled00000000<01>0-1.43
2019.10.28 13:47:476561NZDJPYbuy0.01 / 0.010.0002019.10.28 13:47:47filledtp 68.962
2019.10.28 16:30:006562NZDJPYsell0.01 / 0.010.0002019.10.28 16:30:00filled00000000<01>0-1.43
2019.10.28 23:17:526563NZDJPYsell0.01 / 0.010.0002019.10.28 23:17:52filled00006562<02>0-1.43
2019.10.29 04:19:346564NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:34filledtp 69.432
2019.10.29 04:19:346565NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:34filledtp 69.432
2019.10.29 04:19:346566NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:34filledtp 69.432
2019.10.29 04:19:346567NZDJPYsell0.02 / 0.020.0002019.10.29 04:19:34filledtp 69.432
2019.10.29 04:40:046568NZDJPYsell0.01 / 0.010.0002019.10.29 04:40:04filled00006562<03>0-1.43
2019.10.29 07:30:006569NZDJPYbuy0.01 / 0.010.0002019.10.29 07:30:00filled00000000<01>0-1.43
2019.10.29 10:05:176570NZDJPYbuy0.01 / 0.010.0002019.10.29 10:05:17filled00006569<02>0-1.43
2019.10.29 10:19:576571NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:57filledtp 69.108
2019.10.29 10:19:576572NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:57filledtp 69.108
2019.10.29 10:19:576573NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:57filledtp 69.108
2019.10.29 13:00:006574NZDJPYsell0.01 / 0.010.0002019.10.29 13:00:00filled00000000<01>0-1.43
2019.10.30 03:00:536575NZDJPYsell0.01 / 0.010.0002019.10.30 03:00:53filled00006574<02>0-1.43
2019.10.30 22:04:466576NZDJPYsell0.01 / 0.010.0002019.10.30 22:04:46filledtp 69.411
2019.10.30 22:04:466577NZDJPYsell0.01 / 0.010.0002019.10.30 22:04:46filledtp 69.411
2019.10.30 22:36:326578NZDJPYsell0.01 / 0.010.0002019.10.30 22:36:32filled00006574<03>0-1.43
2019.10.31 00:06:166579NZDJPYsell0.02 / 0.020.0002019.10.31 00:06:16filled00006574<04>0-1.43
2019.10.31 07:30:006580NZDJPYbuy0.01 / 0.010.0002019.10.31 07:30:00filled00000000<01>0-1.43
2019.10.31 11:32:046581NZDJPYbuy0.01 / 0.010.0002019.10.31 11:32:04filled00006580<02>0-1.43
2019.10.31 11:39:546582NZDJPYbuy0.01 / 0.010.0002019.10.31 11:39:54filledtp 69.369
2019.10.31 11:39:546583NZDJPYbuy0.01 / 0.010.0002019.10.31 11:39:54filledtp 69.369
2019.10.31 11:39:546584NZDJPYbuy0.01 / 0.010.0002019.10.31 11:39:54filledtp 69.369
2019.10.31 11:39:546585NZDJPYbuy0.02 / 0.020.0002019.10.31 11:39:54filledtp 69.369
2019.10.31 14:00:006586NZDJPYsell0.01 / 0.010.0002019.10.31 14:00:00filled00000000<01>0-1.43
2019.10.31 15:04:006587NZDJPYsell0.01 / 0.010.0002019.10.31 15:04:00filled00006586<02>0-1.43
2019.10.31 16:30:486588NZDJPYbuy0.01 / 0.010.0002019.10.31 16:30:48filledtp 69.325
2019.10.31 16:30:486589NZDJPYbuy0.01 / 0.010.0002019.10.31 16:30:48filledtp 69.325
2019.10.31 19:02:146590NZDJPYbuy0.01 / 0.010.0002019.10.31 19:02:14filled00006580<03>0-1.43
2019.10.31 20:00:136591NZDJPYsell0.01 / 0.010.0002019.10.31 20:00:13filled00000000<01>0-1.43
2019.11.01 03:05:006592NZDJPYsell0.01 / 0.010.0002019.11.01 03:05:00filled00006591<02>0-1.43
2019.11.01 03:56:546593NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:54filledtp 69.571
2019.11.01 03:56:546594NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:54filledtp 69.571
2019.11.01 03:56:546595NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:54filledtp 69.571
2019.11.01 04:01:486596NZDJPYsell0.01 / 0.010.0002019.11.01 04:01:48filled00006591<03>0-1.43
2019.11.01 06:30:006597NZDJPYbuy0.01 / 0.010.0002019.11.01 06:30:00filled00000000<01>0-1.43
2019.11.01 11:30:216598NZDJPYbuy0.01 / 0.010.0002019.11.01 11:30:21filled00006597<02>0-1.43
2019.11.01 15:23:326599NZDJPYsell0.01 / 0.010.0002019.11.01 15:23:32filledtp 69.540
2019.11.01 15:23:326600NZDJPYsell0.01 / 0.010.0002019.11.01 15:23:32filledtp 69.540
2019.11.01 17:30:006601NZDJPYbuy0.01 / 0.010.0002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.04 03:36:476602NZDJPYsell0.01 / 0.010.0002019.11.04 03:36:47filledtp 69.751
2019.11.04 03:54:336603NZDJPYsell0.02 / 0.020.0002019.11.04 03:54:33filled00006591<04>0-1.43
2019.11.04 07:30:006604NZDJPYbuy0.01 / 0.010.0002019.11.04 07:30:00filled00000000<01>0-1.43
2019.11.04 09:15:546605NZDJPYsell0.01 / 0.010.0002019.11.04 09:15:54filledtp 69.984
2019.11.04 11:00:006606NZDJPYbuy0.01 / 0.010.0002019.11.04 11:00:00filled00000000<01>0-1.43
2019.11.04 14:32:056607NZDJPYbuy0.01 / 0.010.0002019.11.04 14:32:05filled00006606<02>0-1.43
2019.11.04 20:43:456608NZDJPYbuy0.01 / 0.010.0002019.11.04 20:43:45filled00006606<03>0-1.43
2019.11.04 21:44:066609NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:06filledtp 69.439
2019.11.04 21:44:066610NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:06filledtp 69.439
2019.11.04 21:44:066611NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:06filledtp 69.439
2019.11.04 21:44:066612NZDJPYbuy0.02 / 0.020.0002019.11.04 21:44:06filledtp 69.439
2019.11.05 02:00:006613NZDJPYsell0.01 / 0.010.0002019.11.05 02:00:00filled00000000<01>0-1.43
2019.11.05 06:11:476614NZDJPYsell0.01 / 0.010.0002019.11.05 06:11:47filled00006613<02>0-1.43
2019.11.05 09:46:296615NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 09:46:296616NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 09:46:296617NZDJPYsell0.01 / 0.010.0002019.11.05 09:46:29filledtp 69.869
2019.11.05 11:39:146618NZDJPYsell0.01 / 0.010.0002019.11.05 11:39:14filled00006613<03>0-1.43
2019.11.05 13:00:006619NZDJPYbuy0.01 / 0.010.0002019.11.05 13:00:00filled00000000<01>0-1.43
2019.11.05 16:46:566620NZDJPYbuy0.01 / 0.010.0002019.11.05 16:46:56filled00006619<02>0-1.43
2019.11.05 16:53:146621NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:14filledtp 69.639
2019.11.05 16:53:146622NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:14filledtp 69.639
2019.11.05 16:53:146623NZDJPYbuy0.01 / 0.010.0002019.11.05 16:53:14filledtp 69.639
2019.11.05 18:30:006624NZDJPYsell0.01 / 0.010.0002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.06 02:10:476625NZDJPYbuy0.01 / 0.010.0002019.11.06 02:10:47filledtp 69.492
2019.11.06 02:55:186626NZDJPYbuy0.01 / 0.010.0002019.11.06 02:55:18filled00006619<03>0-1.43
2019.11.06 04:00:016627NZDJPYsell0.01 / 0.010.0002019.11.06 04:00:01filled00000000<01>0-1.43
2019.11.06 08:41:366628NZDJPYbuy0.01 / 0.010.0002019.11.06 08:41:36filledtp 69.401
2019.11.06 10:30:006629NZDJPYsell0.01 / 0.010.0002019.11.06 10:30:00filled00000000<01>0-1.43
2019.11.06 18:52:376630NZDJPYbuy0.01 / 0.010.0002019.11.06 18:52:37filledtp 69.325
2019.11.06 21:00:006631NZDJPYsell0.01 / 0.010.0002019.11.06 21:00:00filled00000000<01>0-1.43
2019.11.07 03:23:526632NZDJPYbuy0.02 / 0.020.0002019.11.07 03:23:52filled00006619<04>0-1.43
2019.11.07 03:41:426633NZDJPYbuy0.01 / 0.010.0002019.11.07 03:41:42filledtp 69.195
2019.11.07 06:30:026634NZDJPYsell0.01 / 0.010.0002019.11.07 06:30:02filled00000000<01>0-1.43
2019.11.07 09:32:096635NZDJPYsell0.01 / 0.010.0002019.11.07 09:32:09filled00006634<02>0-1.43
2019.11.07 11:29:156636NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:15filledtp 69.578
2019.11.07 11:29:156637NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:15filledtp 69.578
2019.11.07 11:29:156638NZDJPYsell0.01 / 0.010.0002019.11.07 11:29:15filledtp 69.578
2019.11.07 11:29:156639NZDJPYsell0.02 / 0.020.0002019.11.07 11:29:15filledtp 69.578
2019.11.07 12:11:016640NZDJPYsell0.01 / 0.010.0002019.11.07 12:11:01filled00006634<03>0-1.43
2019.11.07 14:00:006641NZDJPYbuy0.01 / 0.010.0002019.11.07 14:00:00filled00000000<01>0-1.43
2019.11.07 18:33:346642NZDJPYbuy0.01 / 0.010.0002019.11.07 18:33:34filled00006641<02>0-1.43
2019.11.07 19:14:266643NZDJPYsell0.01 / 0.010.0002019.11.07 19:14:26filledtp 69.551
2019.11.07 19:14:266644NZDJPYsell0.01 / 0.010.0002019.11.07 19:14:26filledtp 69.551
2019.11.07 22:30:006645NZDJPYbuy0.01 / 0.010.0002019.11.07 22:30:00filled00000000<01>0-1.43
2019.11.08 02:08:156646NZDJPYsell0.01 / 0.010.0002019.11.08 02:08:15filledtp 69.688
2019.11.08 03:30:006647NZDJPYbuy0.01 / 0.010.0002019.11.08 03:30:00filled00000000<01>0-1.43
2019.11.08 11:38:516648NZDJPYbuy0.01 / 0.010.0002019.11.08 11:38:51filled00006647<02>0-1.43
2019.11.08 13:53:036649NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:03filled00006647<03>0-1.43
2019.11.08 14:54:586650NZDJPYbuy0.01 / 0.010.0002019.11.08 14:54:58filledtp 69.233
2019.11.08 14:54:586651NZDJPYbuy0.01 / 0.010.0002019.11.08 14:54:58filledtp 69.233
2019.11.08 14:54:586652NZDJPYbuy0.01 / 0.010.0002019.11.08 14:54:58filledtp 69.233
2019.11.08 21:30:056653NZDJPYsell0.01 / 0.010.0002019.11.08 21:30:05filled00000000<01>0-1.43
2019.11.11 05:38:596654NZDJPYsell0.01 / 0.010.0002019.11.11 05:38:59filled00006653<02>0-1.43
2019.11.11 21:26:016655NZDJPYsell0.01 / 0.010.0002019.11.11 21:26:01filled00006653<03>0-1.43
2019.11.12 04:22:336656NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:33filledtp 69.126
2019.11.12 04:22:336657NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:33filledtp 69.126
2019.11.12 04:22:336658NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:33filledtp 69.126
2019.11.12 08:30:006659NZDJPYsell0.01 / 0.010.0002019.11.12 08:30:00filled00000000<01>0-1.43
2019.11.12 11:49:166660NZDJPYbuy0.01 / 0.010.0002019.11.12 11:49:16filledtp 69.116
2019.11.12 14:00:006661NZDJPYsell0.01 / 0.010.0002019.11.12 14:00:00filled00000000<01>0-1.43
2019.11.12 19:53:056662NZDJPYbuy0.01 / 0.010.0002019.11.12 19:53:05filledtp 69.040
2019.11.12 19:53:056663NZDJPYsell0.01 / 0.010.0002019.11.12 19:53:05filled00000000<01>0-1.43
2019.11.12 21:13:326664NZDJPYbuy0.02 / 0.020.0002019.11.12 21:13:32filled00006647<04>0-1.43
2019.11.13 03:00:006665NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:00filledtp 69.360
2019.11.13 03:00:006666NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:00filledtp 69.360
2019.11.13 03:00:006667NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:00filledtp 69.360
2019.11.13 03:00:006668NZDJPYsell0.02 / 0.020.0002019.11.13 03:00:00filledtp 69.360
2019.11.13 03:31:216669NZDJPYsell0.01 / 0.010.0002019.11.13 03:31:21filled00006663<02>0-1.43
2019.11.13 06:00:006670NZDJPYbuy0.01 / 0.010.0002019.11.13 06:00:00filled00000000<01>0-1.43
2019.11.13 07:16:196671NZDJPYsell0.01 / 0.010.0002019.11.13 07:16:19filledtp 69.819
2019.11.13 11:00:006672NZDJPYbuy0.01 / 0.010.0002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.13 12:00:126673NZDJPYbuy0.01 / 0.010.0002019.11.13 12:00:12filled00006672<02>0-1.43
2019.11.14 06:02:126674NZDJPYbuy0.01 / 0.010.0002019.11.14 06:02:12filled00006672<03>0-1.43
2019.11.14 15:37:346675NZDJPYbuy0.01 / 0.010.0002019.11.14 15:37:34filledtp 69.283
2019.11.14 15:37:346676NZDJPYbuy0.01 / 0.010.0002019.11.14 15:37:34filledtp 69.283
2019.11.14 17:31:386677NZDJPYbuy0.02 / 0.020.0002019.11.14 17:31:38filled00006672<04>0-1.43
2019.11.14 21:06:226678NZDJPYbuy0.03 / 0.030.0002019.11.14 21:06:22filled00006672<05>0-1.43
2019.11.14 22:30:006679NZDJPYsell0.01 / 0.010.0002019.11.14 22:30:00filled00000000<01>0-1.43
2019.11.15 00:31:296680NZDJPYsell0.01 / 0.010.0002019.11.15 00:31:29filled00006679<02>0-1.43
2019.11.15 02:43:396681NZDJPYsell0.01 / 0.010.0002019.11.15 02:43:39filledtp 69.315
2019.11.15 02:43:396682NZDJPYsell0.01 / 0.010.0002019.11.15 02:43:39filledtp 69.315
2019.11.15 02:43:396683NZDJPYsell0.01 / 0.010.0002019.11.15 02:43:39filledtp 69.315
2019.11.15 02:43:396684NZDJPYsell0.02 / 0.020.0002019.11.15 02:43:39filledtp 69.315
2019.11.15 02:43:396685NZDJPYsell0.03 / 0.030.0002019.11.15 02:43:39filledtp 69.315
2019.11.15 03:36:426686NZDJPYsell0.01 / 0.010.0002019.11.15 03:36:42filled00006679<03>0-1.43
2019.11.15 06:00:006687NZDJPYbuy0.01 / 0.010.0002019.11.15 06:00:00filled00000000<01>0-1.43
2019.11.15 14:44:116688NZDJPYsell0.01 / 0.010.0002019.11.15 14:44:11filledtp 69.510
2019.11.15 17:30:586689NZDJPYsell0.02 / 0.020.0002019.11.15 17:30:58filled00006679<04>0-1.43
2019.11.15 22:30:016690NZDJPYbuy0.01 / 0.010.0002019.11.15 22:30:01filled00000000<01>0-1.43
2019.11.18 09:17:066691NZDJPYsell0.01 / 0.010.0002019.11.18 09:17:06filledtp 69.765
2019.11.18 15:30:006692NZDJPYbuy0.01 / 0.010.0002019.11.18 15:30:00filled00000000<01>0-1.43
2019.11.19 03:01:056693NZDJPYbuy0.01 / 0.010.0002019.11.19 03:01:05filled00006692<02>0-1.43
2019.11.19 03:06:126694NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.284
2019.11.19 03:06:126695NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.284
2019.11.19 03:06:126696NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:12filledtp 69.284
2019.11.19 03:06:126697NZDJPYbuy0.02 / 0.020.0002019.11.19 03:06:12filledtp 69.284
2019.11.19 04:30:006698NZDJPYsell0.01 / 0.010.0002019.11.19 04:30:00filled00000000<01>0-1.43
2019.11.19 10:15:176699NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:17filledtp 69.549
2019.11.19 10:15:176700NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:17filledtp 69.549
2019.11.19 10:26:326701NZDJPYsell0.01 / 0.010.0002019.11.19 10:26:32filled00006698<02>0-1.43
2019.11.19 14:19:156702NZDJPYsell0.01 / 0.010.0002019.11.19 14:19:15filled00006698<03>0-1.43
2019.11.19 17:00:006703NZDJPYbuy0.01 / 0.010.0002019.11.19 17:00:00filled00000000<01>0-1.43
2019.11.19 18:39:016704NZDJPYsell0.01 / 0.010.0002019.11.19 18:39:01filledtp 69.872
2019.11.19 20:00:126705NZDJPYbuy0.01 / 0.010.0002019.11.19 20:00:12filled00000000<01>0-1.43
2019.11.20 02:13:466706NZDJPYsell0.01 / 0.010.0002019.11.20 02:13:46filledtp 69.851
2019.11.20 03:30:006707NZDJPYbuy0.01 / 0.010.0002019.11.20 03:30:00filled00000000<01>0-1.43
2019.11.20 03:42:406708NZDJPYsell0.01 / 0.010.0002019.11.20 03:42:40filledtp 69.647
2019.11.20 10:30:006709NZDJPYbuy0.01 / 0.010.0002019.11.20 10:30:00filled00000000<01>0-1.43
2019.11.20 10:40:416710NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:41filledtp 69.442
2019.11.20 10:40:416711NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:41filledtp 69.442
2019.11.20 10:40:416712NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:41filledtp 69.442
2019.11.20 11:35:286713NZDJPYsell0.01 / 0.010.0002019.11.20 11:35:28filledtp 69.657
2019.11.20 12:00:006714NZDJPYsell0.01 / 0.010.0002019.11.20 12:00:00filled00000000<01>0-1.43
2019.11.20 16:37:066715NZDJPYsell0.01 / 0.010.0002019.11.20 16:37:06filled00006714<02>0-1.43
2019.11.20 18:00:006716NZDJPYbuy0.01 / 0.010.0002019.11.20 18:00:00filled00000000<01>0-1.43
2019.11.20 19:55:016717NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:01filledtp 69.596
2019.11.20 19:55:016718NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:01filledtp 69.596
2019.11.20 20:00:216719NZDJPYbuy0.01 / 0.010.0002019.11.20 20:00:21filled00006716<02>0-1.43
2019.11.20 21:30:006720NZDJPYsell0.01 / 0.010.0002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 02:36:006721NZDJPYbuy0.01 / 0.010.0002019.11.21 02:36:00filledtp 69.494
2019.11.21 03:42:176722NZDJPYbuy0.01 / 0.010.0002019.11.21 03:42:17filled00006716<03>0-1.43
2019.11.21 05:00:006723NZDJPYsell0.01 / 0.010.0002019.11.21 05:00:00filled00000000<01>0-1.43
2019.11.21 08:24:106724NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:10filled00006723<02>0-1.43
2019.11.21 08:24:226725NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:22filledtp 69.691
2019.11.21 08:24:226726NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:22filledtp 69.691
2019.11.21 08:24:226727NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:22filledtp 69.691
2019.11.21 09:30:006728NZDJPYbuy0.01 / 0.010.0002019.11.21 09:30:00filled00000000<01>0-1.43
2019.11.21 11:40:526729NZDJPYsell0.01 / 0.010.0002019.11.21 11:40:52filledtp 69.774
2019.11.21 13:47:036730NZDJPYsell0.01 / 0.010.0002019.11.21 13:47:03filled00006723<03>0-1.43
2019.11.21 15:00:006731NZDJPYbuy0.01 / 0.010.0002019.11.21 15:00:00filled00000000<01>0-1.43
2019.11.21 17:16:006732NZDJPYbuy0.01 / 0.010.0002019.11.21 17:16:00filled00006731<02>0-1.43
2019.11.21 17:23:206733NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.570
2019.11.21 17:23:206734NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.570
2019.11.21 17:23:206735NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:20filledtp 69.570
2019.11.21 19:30:006736NZDJPYsell0.01 / 0.010.0002019.11.21 19:30:00filled00000000<01>0-1.43
2019.11.22 10:45:276737NZDJPYsell0.01 / 0.010.0002019.11.22 10:45:27filled00006736<02>0-1.43
2019.11.22 18:05:266738NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:26filledtp 69.571
2019.11.22 18:05:266739NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:26filledtp 69.571
2019.11.22 19:30:006740NZDJPYsell0.01 / 0.010.0002019.11.22 19:30:00filled00000000<01>0-1.43
2019.11.25 03:35:576741NZDJPYsell0.01 / 0.010.0002019.11.25 03:35:57filled00006740<02>0-1.43
2019.11.25 04:22:206742NZDJPYsell0.01 / 0.010.0002019.11.25 04:22:20filledtp 69.885
2019.11.25 04:22:206743NZDJPYsell0.01 / 0.010.0002019.11.25 04:22:20filledtp 69.885
2019.11.25 05:30:006744NZDJPYbuy0.01 / 0.010.0002019.11.25 05:30:00filled00000000<01>0-1.43
2019.11.25 15:25:366745NZDJPYbuy0.01 / 0.010.0002019.11.25 15:25:36filled00006744<02>0-1.43
2019.11.25 23:45:006746NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:00filledtp 69.894
2019.11.25 23:45:006747NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:00filledtp 69.894
2019.11.26 02:30:006748NZDJPYbuy0.01 / 0.010.0002019.11.26 02:30:00filled00000000<01>0-1.43
2019.11.26 03:46:346749NZDJPYsell0.01 / 0.010.0002019.11.26 03:46:34filledtp 70.032
2019.11.26 05:00:006750NZDJPYbuy0.01 / 0.010.0002019.11.26 05:00:00filled00000000<01>0-1.43
2019.11.26 18:00:426751NZDJPYsell0.01 / 0.010.0002019.11.26 18:00:42filled00006740<03>0-1.43
2019.11.26 18:01:136752NZDJPYsell0.01 / 0.010.0002019.11.26 18:01:13filledtp 70.054
2019.11.27 04:30:006753NZDJPYbuy0.01 / 0.010.0002019.11.27 04:30:00filled00000000<01>0-1.43
2019.11.27 17:58:036754NZDJPYsell0.01 / 0.010.0002019.11.27 17:58:03filledtp 70.243
2019.11.27 18:36:506755NZDJPYsell0.02 / 0.020.0002019.11.27 18:36:50filled00006740<04>0-1.43
2019.11.27 23:00:006756NZDJPYbuy0.01 / 0.010.0002019.11.27 23:00:00filled00000000<01>0-1.43
2019.11.28 01:30:346757NZDJPYbuy0.01 / 0.010.0002019.11.28 01:30:34filled00006756<02>0-1.43
2019.11.28 02:21:466758NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:46filledtp 70.353
2019.11.28 02:21:466759NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:46filledtp 70.353
2019.11.28 10:00:006760NZDJPYbuy0.01 / 0.010.0002019.11.28 10:00:00filled00000000<01>0-1.43
2019.11.29 10:32:336761NZDJPYsell0.01 / 0.010.0002019.11.29 10:32:33filledtp 70.424
2019.11.29 13:00:006762NZDJPYbuy0.01 / 0.010.0002019.11.29 13:00:00filled00000000<01>0-1.43
2019.11.29 17:01:326763NZDJPYbuy0.01 / 0.010.0002019.11.29 17:01:32filled00006762<02>0-1.43
2019.12.02 02:09:156764NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:15filledtp 70.518
2019.12.02 02:09:156765NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:15filledtp 70.518
2019.12.02 02:35:026766NZDJPYsell0.03 / 0.030.0002019.12.02 02:35:02filled00006740<05>0-1.43
2019.12.02 07:00:046767NZDJPYbuy0.01 / 0.010.0002019.12.02 07:00:04filled00000000<01>0-1.43
2019.12.02 10:26:166768NZDJPYsell0.01 / 0.010.0002019.12.02 10:26:16filledtp 70.806
2019.12.02 12:50:226769NZDJPYsell0.04 / 0.040.0002019.12.02 12:50:22filled00006740<06>0-1.43
2019.12.02 14:00:006770NZDJPYbuy0.01 / 0.010.0002019.12.02 14:00:00filled00000000<01>0-1.43
2019.12.02 16:10:326771NZDJPYsell0.01 / 0.010.0002019.12.02 16:10:32filledtp 71.024
2019.12.02 20:00:136772NZDJPYbuy0.01 / 0.010.0002019.12.02 20:00:13filled00000000<01>0-1.43
2019.12.03 05:05:466773NZDJPYsell0.01 / 0.010.0002019.12.03 05:05:46filledtp 70.991
2019.12.03 14:30:006774NZDJPYbuy0.01 / 0.010.0002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.03 17:35:046775NZDJPYbuy0.01 / 0.010.0002019.12.03 17:35:04filled00006774<02>0-1.43
2019.12.04 09:30:266776NZDJPYbuy0.01 / 0.010.0002019.12.04 09:30:26filled00006774<03>0-1.43
2019.12.04 14:47:246777NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:24filledtp 70.893
2019.12.04 14:47:246778NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:24filledtp 70.893
2019.12.04 14:47:246779NZDJPYsell0.01 / 0.010.0002019.12.04 14:47:24filledtp 70.893
2019.12.04 20:30:016780NZDJPYbuy0.01 / 0.010.0002019.12.04 20:30:01filled00000000<01>0-1.43
2019.12.05 01:12:116781NZDJPYsell0.01 / 0.010.0002019.12.05 01:12:11filledtp 71.216
2019.12.05 02:30:456782NZDJPYsell0.06 / 0.060.0002019.12.05 02:30:45filled00006740<07>0-1.43
2019.12.05 03:30:006783NZDJPYbuy0.01 / 0.010.0002019.12.05 03:30:00filled00000000<01>0-1.43
2019.12.05 06:09:116784NZDJPYbuy0.01 / 0.010.0002019.12.05 06:09:11filled00006783<02>0-1.43
2019.12.06 08:01:496785NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:49filledtp 71.336
2019.12.06 08:01:496786NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:49filledtp 71.336
2019.12.06 09:30:006787NZDJPYbuy0.01 / 0.010.0002019.12.06 09:30:00filled00000000<01>0-1.43
2019.12.06 15:40:166788NZDJPYsell0.01 / 0.010.0002019.12.06 15:40:16filledtp 71.407
2019.12.06 17:00:006789NZDJPYbuy0.01 / 0.010.0002019.12.06 17:00:00filled00000000<01>0-1.43
2019.12.09 02:15:026790NZDJPYbuy0.01 / 0.010.0002019.12.09 02:15:02filled00006789<02>0-1.43
2019.12.10 14:47:526791NZDJPYbuy0.01 / 0.010.0002019.12.10 14:47:52filled00006789<03>0-1.43
2019.12.11 02:01:386792NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.298
2019.12.11 02:01:386793NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.298
2019.12.11 02:01:386794NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.298
2019.12.11 03:30:006795NZDJPYbuy0.01 / 0.010.0002019.12.11 03:30:00filled00000000<01>0-1.43
2019.12.11 13:03:046796NZDJPYsell0.01 / 0.010.0002019.12.11 13:03:04filledtp 71.156
2019.12.12 01:30:006797NZDJPYbuy0.01 / 0.010.0002019.12.12 01:30:00filled00000000<01>0-1.43
2019.12.12 04:37:476798NZDJPYsell0.01 / 0.010.0002019.12.12 04:37:47filledtp 71.550
2019.12.12 06:00:006799NZDJPYbuy0.01 / 0.010.0002019.12.12 06:00:00filled00000000<01>0-1.43
2019.12.12 16:35:506800NZDJPYsell0.01 / 0.010.0002019.12.12 16:35:50filledtp 71.630
2019.12.12 17:30:486801NZDJPYsell0.12 / 0.120.0002019.12.12 17:30:48filled00006740<08>0-1.43
2019.12.12 19:00:006802NZDJPYbuy0.01 / 0.010.0002019.12.12 19:00:00filled00000000<01>0-1.43
2019.12.12 21:30:466803NZDJPYsell0.01 / 0.010.0002019.12.12 21:30:46filledtp 71.997
2019.12.13 00:46:206804NZDJPYsell0.28 / 0.280.0002019.12.13 00:46:20filled00006740<09>0-1.43
2019.12.13 02:30:006805NZDJPYbuy0.01 / 0.010.0002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 03:27:326806NZDJPYsell0.01 / 0.010.0002019.12.13 03:27:32filledtp 72.455
2019.12.13 10:00:006807NZDJPYbuy0.01 / 0.010.0002019.12.13 10:00:00filled00000000<01>0-1.43
2019.12.13 16:06:466808NZDJPYbuy0.01 / 0.010.0002019.12.13 16:06:46filled00006807<02>0-1.43
2019.12.13 16:32:066809NZDJPYbuy0.01 / 0.010.0002019.12.13 16:32:06filled00006807<03>0-1.43
2019.12.13 17:02:526810NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.484
2019.12.13 17:02:526811NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.484
2019.12.13 17:02:526812NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:52filledtp 72.484
2019.12.13 18:30:006813NZDJPYbuy0.01 / 0.010.0002019.12.13 18:30:00filled00000000<01>0-1.43
2019.12.13 21:59:506814NZDJPYsell0.01 / 0.010.0002019.12.13 21:59:50filledtp 72.036
2019.12.16 01:01:006815NZDJPYbuy0.01 / 0.010.0002019.12.16 01:01:00filled00000000<01>0-1.43
2019.12.16 11:39:566816NZDJPYsell0.01 / 0.010.0002019.12.16 11:39:56filledtp 72.245
2019.12.16 15:00:006817NZDJPYbuy0.01 / 0.010.0002019.12.16 15:00:00filled00000000<01>0-1.43
2019.12.17 10:13:566818NZDJPYbuy0.01 / 0.010.0002019.12.17 10:13:56filled00006817<02>0-1.43
2019.12.17 18:40:306819NZDJPYbuy0.01 / 0.010.0002019.12.17 18:40:30filled00006817<03>0-1.43
2019.12.18 04:26:286820NZDJPYbuy0.01 / 0.010.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286821NZDJPYbuy0.01 / 0.010.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286822NZDJPYbuy0.01 / 0.010.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286823NZDJPYbuy0.02 / 0.020.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286824NZDJPYbuy0.03 / 0.030.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286825NZDJPYbuy0.04 / 0.040.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286826NZDJPYbuy0.06 / 0.060.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286827NZDJPYbuy0.12 / 0.120.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 04:26:286828NZDJPYbuy0.28 / 0.280.0002019.12.18 04:26:28filledtp 71.769
2019.12.18 06:30:026829NZDJPYsell0.01 / 0.010.0002019.12.18 06:30:02filled00000000<01>0-1.43
2019.12.18 14:30:456830NZDJPYsell0.01 / 0.010.0002019.12.18 14:30:45filled00006829<02>0-1.43
2019.12.18 17:58:096831NZDJPYsell0.01 / 0.010.0002019.12.18 17:58:09filled00006829<03>0-1.43
2019.12.18 23:45:006832NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.271
2019.12.18 23:45:006833NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.271
2019.12.18 23:45:006834NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:00filledtp 72.271
2019.12.19 01:00:006835NZDJPYbuy0.01 / 0.010.0002019.12.19 01:00:00filled00000000<01>0-1.43
2019.12.19 03:13:246836NZDJPYsell0.01 / 0.010.0002019.12.19 03:13:24filledtp 72.216
2019.12.19 08:00:006837NZDJPYbuy0.01 / 0.010.0002019.12.19 08:00:00filled00000000<01>0-1.43
2019.12.19 13:18:326838NZDJPYbuy0.01 / 0.010.0002019.12.19 13:18:32filled00006837<02>0-1.43
2019.12.20 00:59:346839NZDJPYsell0.01 / 0.010.0002019.12.20 00:59:34filledtp 72.281
2019.12.20 00:59:346840NZDJPYsell0.01 / 0.010.0002019.12.20 00:59:34filledtp 72.281
2019.12.20 05:00:026841NZDJPYbuy0.01 / 0.010.0002019.12.20 05:00:02filled00000000<01>0-1.43
2019.12.20 17:52:516842NZDJPYsell0.01 / 0.010.0002019.12.20 17:52:51filledtp 72.311
2019.12.20 20:30:046843NZDJPYbuy0.01 / 0.010.0002019.12.20 20:30:04filled00000000<01>0-1.43
2019.12.23 11:12:366844NZDJPYsell0.01 / 0.010.0002019.12.23 11:12:36filledtp 72.430
2019.12.23 11:12:536845NZDJPYsell0.02 / 0.020.0002019.12.23 11:12:53filled00006829<04>0-1.43
2019.12.23 15:00:006846NZDJPYbuy0.01 / 0.010.0002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 19:32:546847NZDJPYsell0.01 / 0.010.0002019.12.23 19:32:54filledtp 72.521
2019.12.23 23:00:006848NZDJPYbuy0.01 / 0.010.0002019.12.23 23:00:00filled00000000<01>0-1.43
2019.12.26 10:00:026849NZDJPYsell0.01 / 0.010.0002019.12.26 10:00:02filledtp 72.660
2019.12.26 10:00:026850NZDJPYsell0.03 / 0.030.0002019.12.26 10:00:02filled00006829<05>0-1.43
2019.12.26 12:30:026851NZDJPYbuy0.01 / 0.010.0002019.12.26 12:30:02filled00000000<01>0-1.43
2019.12.26 15:29:326852NZDJPYsell0.01 / 0.010.0002019.12.26 15:29:32filledtp 72.922
2019.12.26 22:00:006853NZDJPYbuy0.01 / 0.010.0002019.12.26 22:00:00filled00000000<01>0-1.43
2019.12.27 10:54:416854NZDJPYsell0.04 / 0.040.0002019.12.27 10:54:41filled00006829<06>0-1.43
2019.12.27 11:16:536855NZDJPYsell0.01 / 0.010.0002019.12.27 11:16:53filledtp 73.214
2019.12.27 19:00:006856NZDJPYbuy0.01 / 0.010.0002019.12.27 19:00:00filled00000000<01>0-1.43
2019.12.30 17:00:366857NZDJPYbuy0.01 / 0.010.0002019.12.30 17:00:36filled00006856<02>0-1.43
2020.01.02 12:11:246858NZDJPYbuy0.01 / 0.010.0002020.01.02 12:11:24filled00006856<03>0-1.43
2020.01.02 14:00:406859NZDJPYbuy0.02 / 0.020.0002020.01.02 14:00:40filled00006856<04>0-1.43
2020.01.03 03:41:176860NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 03:41:176861NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 03:41:176862NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 03:41:176863NZDJPYbuy0.02 / 0.020.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 03:41:176864NZDJPYbuy0.03 / 0.030.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 03:41:176865NZDJPYbuy0.04 / 0.040.0002020.01.03 03:41:17filledtp 72.512
2020.01.03 04:01:436866NZDJPYbuy0.03 / 0.030.0002020.01.03 04:01:43filled00006856<05>0-1.43
2020.01.03 06:30:006867NZDJPYsell0.01 / 0.010.0002020.01.03 06:30:00filled00000000<01>0-1.43
2020.01.03 07:11:166868NZDJPYbuy0.01 / 0.010.0002020.01.03 07:11:16filledtp 72.086
2020.01.03 09:32:186869NZDJPYbuy0.04 / 0.040.0002020.01.03 09:32:18filled00006856<06>0-1.43
2020.01.03 15:00:006870NZDJPYsell0.01 / 0.010.0002020.01.03 15:00:00filled00000000<01>0-1.43
2020.01.06 00:05:026871NZDJPYbuy0.01 / 0.010.0002020.01.06 00:05:02filledtp 71.884
2020.01.06 02:00:006872NZDJPYsell0.01 / 0.010.0002020.01.06 02:00:00filled00000000<01>0-1.43
2020.01.06 02:43:056873NZDJPYsell0.01 / 0.010.0002020.01.06 02:43:05filled00006872<02>0-1.43
2020.01.06 08:12:166874NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:16filledtp 71.795
2020.01.06 08:12:166875NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:16filledtp 71.795
2020.01.06 09:30:006876NZDJPYsell0.01 / 0.010.0002020.01.06 09:30:00filled00000000<01>0-1.43
2020.01.06 12:16:426877NZDJPYsell0.01 / 0.010.0002020.01.06 12:16:42filled00006876<02>0-1.43
2020.01.06 19:51:386878NZDJPYsell0.01 / 0.010.0002020.01.06 19:51:38filled00006876<03>0-1.43
2020.01.07 12:43:456879NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:45filledtp 71.973
2020.01.07 12:43:456880NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:45filledtp 71.973
2020.01.07 12:43:456881NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:45filledtp 71.973
2020.01.07 18:00:006882NZDJPYsell0.01 / 0.010.0002020.01.07 18:00:00filled00000000<01>0-1.43
2020.01.07 23:40:026883NZDJPYbuy0.01 / 0.010.0002020.01.07 23:40:02filledtp 71.910
2020.01.08 00:35:176884NZDJPYsell0.01 / 0.010.0002020.01.08 00:35:17filled00000000<01>0-1.43
2020.01.08 01:17:566885NZDJPYbuy0.01 / 0.010.0002020.01.08 01:17:56filledtp 71.923
2020.01.08 02:00:306886NZDJPYbuy0.06 / 0.060.0002020.01.08 02:00:30filled00006856<07>0-1.43
2020.01.08 04:30:006887NZDJPYsell0.01 / 0.010.0002020.01.08 04:30:00filled00000000<01>0-1.43
2020.01.08 05:02:156888NZDJPYsell0.01 / 0.010.0002020.01.08 05:02:15filled00006887<02>0-1.43
2020.01.08 09:48:056889NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056890NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056891NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056892NZDJPYsell0.02 / 0.020.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056893NZDJPYsell0.03 / 0.030.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056894NZDJPYsell0.04 / 0.040.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 09:48:056895NZDJPYsell0.06 / 0.060.0002020.01.08 09:48:05filledtp 72.295
2020.01.08 10:01:516896NZDJPYsell0.01 / 0.010.0002020.01.08 10:01:51filled00006887<03>0-1.43
2020.01.08 14:30:006897NZDJPYbuy0.01 / 0.010.0002020.01.08 14:30:00filled00000000<01>0-1.43
2020.01.08 18:38:466898NZDJPYsell0.01 / 0.010.0002020.01.08 18:38:46filledtp 72.335
2020.01.08 19:30:236899NZDJPYsell0.02 / 0.020.0002020.01.08 19:30:23filled00006887<04>0-1.43
2020.01.08 23:00:006900NZDJPYbuy0.01 / 0.010.0002020.01.08 23:00:00filled00000000<01>0-1.43
2020.01.09 02:06:346901NZDJPYsell0.01 / 0.010.0002020.01.09 02:06:34filledtp 72.619
2020.01.09 05:00:006902NZDJPYbuy0.01 / 0.010.0002020.01.09 05:00:00filled00000000<01>0-1.43
2020.01.09 11:07:486903NZDJPYbuy0.01 / 0.010.0002020.01.09 11:07:48filled00006902<02>0-1.43
2020.01.10 15:36:596904NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:59filledtp 72.655
2020.01.10 15:36:596905NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:59filledtp 72.655
2020.01.10 20:30:006906NZDJPYbuy0.01 / 0.010.0002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 03:18:066907NZDJPYsell0.01 / 0.010.0002020.01.13 03:18:06filledtp 72.805
2020.01.13 04:30:006908NZDJPYbuy0.01 / 0.010.0002020.01.13 04:30:00filled00000000<01>0-1.43
2020.01.13 05:09:106909NZDJPYsell0.03 / 0.030.0002020.01.13 05:09:10filled00006887<05>0-1.43
2020.01.13 06:00:066910NZDJPYsell0.01 / 0.010.0002020.01.13 06:00:06filledtp 72.920
2020.01.13 07:00:216911NZDJPYbuy0.01 / 0.010.0002020.01.13 07:00:21filled00000000<01>0-1.43
2020.01.14 02:55:276912NZDJPYsell0.01 / 0.010.0002020.01.14 02:55:27filledtp 73.011
2020.01.14 04:00:006913NZDJPYbuy0.01 / 0.010.0002020.01.14 04:00:00filled00000000<01>0-1.43
2020.01.14 08:57:026914NZDJPYsell0.01 / 0.010.0002020.01.14 08:57:02filledtp 73.021
2020.01.14 18:00:006915NZDJPYbuy0.01 / 0.010.0002020.01.14 18:00:00filled00000000<01>0-1.43
2020.01.14 19:58:066916NZDJPYsell0.01 / 0.010.0002020.01.14 19:58:06filledtp 72.847
2020.01.14 22:30:006917NZDJPYbuy0.01 / 0.010.0002020.01.14 22:30:00filled00000000<01>0-1.43
2020.01.15 01:55:036918NZDJPYbuy0.01 / 0.010.0002020.01.15 01:55:03filled00006917<02>0-1.43
2020.01.15 15:17:466919NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:46filledtp 72.386
2020.01.15 15:17:466920NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:46filledtp 72.386
2020.01.15 15:17:466921NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:46filledtp 72.386
2020.01.15 15:17:466922NZDJPYbuy0.02 / 0.020.0002020.01.15 15:17:46filledtp 72.386
2020.01.15 15:17:466923NZDJPYbuy0.03 / 0.030.0002020.01.15 15:17:46filledtp 72.386
2020.01.15 16:30:006924NZDJPYsell0.01 / 0.010.0002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.15 18:36:206925NZDJPYsell0.01 / 0.010.0002020.01.15 18:36:20filled00006924<02>0-1.43
2020.01.16 02:11:186926NZDJPYsell0.01 / 0.010.0002020.01.16 02:11:18filledtp 72.797
2020.01.16 02:11:186927NZDJPYsell0.01 / 0.010.0002020.01.16 02:11:18filledtp 72.797
2020.01.16 05:21:136928NZDJPYsell0.01 / 0.010.0002020.01.16 05:21:13filled00006924<03>0-1.43
2020.01.16 08:30:006929NZDJPYbuy0.01 / 0.010.0002020.01.16 08:30:00filled00000000<01>0-1.43
2020.01.16 10:27:056930NZDJPYsell0.01 / 0.010.0002020.01.16 10:27:05filledtp 73.013
2020.01.16 14:30:006931NZDJPYbuy0.01 / 0.010.0002020.01.16 14:30:00filled00000000<01>0-1.43
2020.01.16 15:08:116932NZDJPYsell0.02 / 0.020.0002020.01.16 15:08:11filled00006924<04>0-1.43
2020.01.16 15:16:556933NZDJPYsell0.01 / 0.010.0002020.01.16 15:16:55filledtp 73.259
2020.01.16 17:30:006934NZDJPYbuy0.01 / 0.010.0002020.01.16 17:30:00filled00000000<01>0-1.43
2020.01.17 04:00:096935NZDJPYsell0.01 / 0.010.0002020.01.17 04:00:09filledtp 73.189
2020.01.17 07:00:016936NZDJPYbuy0.01 / 0.010.0002020.01.17 07:00:01filled00000000<01>0-1.43
2020.01.17 12:49:276937NZDJPYbuy0.01 / 0.010.0002020.01.17 12:49:27filled00006936<02>0-1.43
2020.01.17 17:08:446938NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:44filledtp 72.825
2020.01.17 17:08:446939NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:44filledtp 72.825
2020.01.17 17:08:446940NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:44filledtp 72.825
2020.01.17 17:08:446941NZDJPYbuy0.02 / 0.020.0002020.01.17 17:08:44filledtp 72.825
2020.01.17 18:11:206942NZDJPYbuy0.01 / 0.010.0002020.01.17 18:11:20filled00006936<03>0-1.43
2020.01.17 20:00:006943NZDJPYsell0.01 / 0.010.0002020.01.17 20:00:00filled00000000<01>0-1.43
2020.01.20 15:01:566944NZDJPYbuy0.01 / 0.010.0002020.01.20 15:01:56filledtp 72.716
2020.01.20 18:30:006945NZDJPYsell0.01 / 0.010.0002020.01.20 18:30:00filled00000000<01>0-1.43
2020.01.20 23:12:376946NZDJPYsell0.01 / 0.010.0002020.01.20 23:12:37filled00006945<02>0-1.43
2020.01.21 03:18:086947NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:08filledtp 72.659
2020.01.21 03:18:086948NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:08filledtp 72.659
2020.01.21 04:35:126949NZDJPYbuy0.02 / 0.020.0002020.01.21 04:35:12filled00006936<04>0-1.43
2020.01.21 06:00:006950NZDJPYsell0.01 / 0.010.0002020.01.21 06:00:00filled00000000<01>0-1.43
2020.01.21 08:51:276951NZDJPYbuy0.01 / 0.010.0002020.01.21 08:51:27filledtp 72.554
2020.01.21 12:30:006952NZDJPYsell0.01 / 0.010.0002020.01.21 12:30:00filled00000000<01>0-1.43
2020.01.21 15:31:336953NZDJPYsell0.01 / 0.010.0002020.01.21 15:31:33filled00006952<02>0-1.43
2020.01.21 20:18:286954NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:28filledtp 72.555
2020.01.21 20:18:286955NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:28filledtp 72.555
2020.01.22 02:00:006956NZDJPYsell0.01 / 0.010.0002020.01.22 02:00:00filled00000000<01>0-1.43
2020.01.22 03:45:026957NZDJPYbuy0.01 / 0.010.0002020.01.22 03:45:02filledtp 72.353
2020.01.22 05:00:006958NZDJPYsell0.01 / 0.010.0002020.01.22 05:00:00filled00000000<01>0-1.43
2020.01.22 10:10:546959NZDJPYbuy0.01 / 0.010.0002020.01.22 10:10:54filledtp 72.420
2020.01.22 13:30:006960NZDJPYsell0.01 / 0.010.0002020.01.22 13:30:00filled00000000<01>0-1.43
2020.01.22 18:56:006961NZDJPYbuy0.01 / 0.010.0002020.01.22 18:56:00filledtp 72.405
2020.01.22 22:00:006962NZDJPYsell0.01 / 0.010.0002020.01.22 22:00:00filled00000000<01>0-1.43
2020.01.23 02:14:546963NZDJPYbuy0.01 / 0.010.0002020.01.23 02:14:54filledtp 72.292
2020.01.23 03:01:186964NZDJPYbuy0.03 / 0.030.0002020.01.23 03:01:18filled00006936<05>0-1.43
2020.01.23 04:30:086965NZDJPYsell0.01 / 0.010.0002020.01.23 04:30:08filled00000000<01>0-1.43
2020.01.23 07:27:346966NZDJPYbuy0.01 / 0.010.0002020.01.23 07:27:34filledtp 72.159
2020.01.23 09:30:006967NZDJPYsell0.01 / 0.010.0002020.01.23 09:30:00filled00000000<01>0-1.43
2020.01.23 15:04:286968NZDJPYsell0.01 / 0.010.0002020.01.23 15:04:28filled00006967<02>0-1.43
2020.01.23 17:21:466969NZDJPYbuy0.01 / 0.010.0002020.01.23 17:21:46filledtp 72.185
2020.01.23 17:21:466970NZDJPYbuy0.01 / 0.010.0002020.01.23 17:21:46filledtp 72.185
2020.01.23 19:30:006971NZDJPYsell0.01 / 0.010.0002020.01.23 19:30:00filled00000000<01>0-1.43
2020.01.23 21:59:376972NZDJPYsell0.01 / 0.010.0002020.01.23 21:59:37filled00006971<02>0-1.43
2020.01.24 00:29:436973NZDJPYsell0.01 / 0.010.0002020.01.24 00:29:43filled00006971<03>0-1.43
2020.01.24 19:14:406974NZDJPYbuy0.01 / 0.010.0002020.01.24 19:14:40filledtp 72.124
2020.01.24 19:14:406975NZDJPYbuy0.01 / 0.010.0002020.01.24 19:14:40filledtp 72.124
2020.01.24 19:14:406976NZDJPYbuy0.01 / 0.010.0002020.01.24 19:14:40filledtp 72.124
2020.01.24 22:30:046977NZDJPYsell0.01 / 0.010.0002020.01.24 22:30:04filled00000000<01>0-1.43
2020.01.27 00:05:026978NZDJPYbuy0.01 / 0.010.0002020.01.27 00:05:02filledtp 72.102
2020.01.27 01:03:126979NZDJPYbuy0.04 / 0.040.0002020.01.27 01:03:12filled00006936<06>0-1.43
2020.01.27 06:00:026980NZDJPYsell0.01 / 0.010.0002020.01.27 06:00:02filled00000000<01>0-1.43
2020.01.27 11:02:376981NZDJPYbuy0.01 / 0.010.0002020.01.27 11:02:37filledtp 71.565
2020.01.27 11:38:236982NZDJPYbuy0.06 / 0.060.0002020.01.27 11:38:23filled00006936<07>0-1.43
2020.01.27 13:30:006983NZDJPYsell0.01 / 0.010.0002020.01.27 13:30:00filled00000000<01>0-1.43
2020.01.27 17:58:116984NZDJPYbuy0.01 / 0.010.0002020.01.27 17:58:11filledtp 71.343
2020.01.27 19:30:006985NZDJPYsell0.01 / 0.010.0002020.01.27 19:30:00filled00000000<01>0-1.43
2020.01.27 22:49:516986NZDJPYbuy0.01 / 0.010.0002020.01.27 22:49:51filledtp 71.271
2020.01.28 01:00:006987NZDJPYsell0.01 / 0.010.0002020.01.28 01:00:00filled00000000<01>0-1.43
2020.01.28 07:47:376988NZDJPYsell0.01 / 0.010.0002020.01.28 07:47:37filled00006987<02>0-1.43
2020.01.28 10:04:406989NZDJPYbuy0.01 / 0.010.0002020.01.28 10:04:40filledtp 71.203
2020.01.28 10:04:406990NZDJPYbuy0.01 / 0.010.0002020.01.28 10:04:40filledtp 71.203
2020.01.28 13:30:016991NZDJPYsell0.01 / 0.010.0002020.01.28 13:30:01filled00000000<01>0-1.43
2020.01.28 14:43:506992NZDJPYsell0.01 / 0.010.0002020.01.28 14:43:50filled00006991<02>0-1.43
2020.01.28 23:42:026993NZDJPYsell0.01 / 0.010.0002020.01.28 23:42:02filled00006991<03>0-1.43
2020.01.29 13:02:086994NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 13:02:086995NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 13:02:086996NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:08filledtp 71.113
2020.01.29 14:30:016997NZDJPYsell0.01 / 0.010.0002020.01.29 14:30:01filled00000000<01>0-1.43
2020.01.30 03:12:166998NZDJPYbuy0.01 / 0.010.0002020.01.30 03:12:16filledtp 71.009
2020.01.30 04:40:096999NZDJPYbuy0.12 / 0.120.0002020.01.30 04:40:09filled00006936<08>0-1.43
2020.01.30 11:00:007000NZDJPYsell0.01 / 0.010.0002020.01.30 11:00:00filled00000000<01>0-1.43
2020.01.30 14:51:267001NZDJPYbuy0.01 / 0.010.0002020.01.30 14:51:26filledtp 70.709
2020.01.30 19:00:007002NZDJPYsell0.01 / 0.010.0002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.30 19:38:097003NZDJPYbuy0.01 / 0.010.0002020.01.30 19:38:09filledtp 70.438
2020.01.30 22:00:007004NZDJPYsell0.01 / 0.010.0002020.01.30 22:00:00filled00000000<01>0-1.43
2020.01.30 22:36:067005NZDJPYsell0.01 / 0.010.0002020.01.30 22:36:06filled00007004<02>0-1.43
2020.01.31 11:06:497006NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:49filledtp 70.440
2020.01.31 11:06:497007NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:49filledtp 70.440
2020.01.31 11:28:417008NZDJPYbuy0.28 / 0.280.0002020.01.31 11:28:41filled00006936<09>0-1.43
2020.01.31 14:30:007009NZDJPYsell0.01 / 0.010.0002020.01.31 14:30:00filled00000000<01>0-1.43
2020.01.31 17:38:227010NZDJPYbuy0.01 / 0.010.0002020.01.31 17:38:22filledtp 70.290
2020.01.31 22:30:007011NZDJPYsell0.01 / 0.010.0002020.01.31 22:30:00filled00000000<01>0-1.43
2020.02.03 07:16:167012NZDJPYsell0.01 / 0.010.0002020.02.03 07:16:16filled00007011<02>0-1.43
2020.02.04 08:38:137013NZDJPYsell0.01 / 0.010.0002020.02.04 08:38:13filled00007011<03>0-1.43
2020.02.04 17:27:237014NZDJPYsell0.02 / 0.020.0002020.02.04 17:27:23filled00007011<04>0-1.43
2020.02.04 19:45:587015NZDJPYsell0.03 / 0.030.0002020.02.04 19:45:58filled00007011<05>0-1.43
2020.02.04 23:41:137016NZDJPYsell0.01 / 0.010.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137017NZDJPYsell0.01 / 0.010.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137018NZDJPYsell0.01 / 0.010.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137019NZDJPYsell0.02 / 0.020.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137020NZDJPYsell0.03 / 0.030.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137021NZDJPYsell0.04 / 0.040.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137022NZDJPYsell0.06 / 0.060.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137023NZDJPYsell0.12 / 0.120.0002020.02.04 23:41:13filledtp 71.071
2020.02.04 23:41:137024NZDJPYsell0.28 / 0.280.0002020.02.04 23:41:13filledtp 71.071
2020.02.05 02:30:007025NZDJPYbuy0.01 / 0.010.0002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 10:37:177026NZDJPYsell0.01 / 0.010.0002020.02.05 10:37:17filledtp 71.098
2020.02.05 12:30:007027NZDJPYbuy0.01 / 0.010.0002020.02.05 12:30:00filled00000000<01>0-1.43
2020.02.05 14:00:237028NZDJPYbuy0.01 / 0.010.0002020.02.05 14:00:23filled00007027<02>0-1.43
2020.02.07 09:31:487029NZDJPYbuy0.01 / 0.010.0002020.02.07 09:31:48filled00007027<03>0-1.43
2020.02.07 11:33:007030NZDJPYbuy0.02 / 0.020.0002020.02.07 11:33:00filled00007027<04>0-1.43
2020.02.07 11:35:117031NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:11filledtp 70.536
2020.02.07 11:35:117032NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:11filledtp 70.536
2020.02.07 11:35:117033NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:11filledtp 70.536
2020.02.07 11:35:117034NZDJPYbuy0.02 / 0.020.0002020.02.07 11:35:11filledtp 70.536
2020.02.07 11:35:117035NZDJPYbuy0.03 / 0.030.0002020.02.07 11:35:11filledtp 70.536
2020.02.07 13:30:037036NZDJPYsell0.01 / 0.010.0002020.02.07 13:30:03filled00000000<01>0-1.43
2020.02.07 15:48:017037NZDJPYbuy0.01 / 0.010.0002020.02.07 15:48:01filledtp 70.393
2020.02.07 16:34:577038NZDJPYbuy0.03 / 0.030.0002020.02.07 16:34:57filled00007027<05>0-1.43
2020.02.07 18:00:007039NZDJPYsell0.01 / 0.010.0002020.02.07 18:00:00filled00000000<01>0-1.43
2020.02.07 21:00:037040NZDJPYbuy0.01 / 0.010.0002020.02.07 21:00:03filledtp 70.230
2020.02.10 00:31:437041NZDJPYsell0.01 / 0.010.0002020.02.10 00:31:43filled00000000<01>0-1.43
2020.02.10 01:36:147042NZDJPYbuy0.01 / 0.010.0002020.02.10 01:36:14filledtp 70.144
2020.02.10 03:00:007043NZDJPYsell0.01 / 0.010.0002020.02.10 03:00:00filled00000000<01>0-1.43
2020.02.10 04:13:447044NZDJPYsell0.01 / 0.010.0002020.02.10 04:13:44filled00007043<02>0-1.43
2020.02.10 14:53:567045NZDJPYbuy0.01 / 0.010.0002020.02.10 14:53:56filledtp 70.214
2020.02.10 14:53:567046NZDJPYbuy0.01 / 0.010.0002020.02.10 14:53:56filledtp 70.214
2020.02.11 02:00:007047NZDJPYsell0.01 / 0.010.0002020.02.11 02:00:00filled00000000<01>0-1.43
2020.02.11 08:00:177048NZDJPYsell0.01 / 0.010.0002020.02.11 08:00:17filled00007047<02>0-1.43
2020.02.12 03:00:037049NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:03filledtp 70.693
2020.02.12 03:00:037050NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:03filledtp 70.693
2020.02.12 03:00:037051NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:03filledtp 70.693
2020.02.12 03:00:037052NZDJPYsell0.02 / 0.020.0002020.02.12 03:00:03filledtp 70.693
2020.02.12 03:00:037053NZDJPYsell0.03 / 0.030.0002020.02.12 03:00:03filledtp 70.693
2020.02.12 03:30:237054NZDJPYsell0.01 / 0.010.0002020.02.12 03:30:23filled00007047<03>0-1.43
2020.02.12 05:30:007055NZDJPYbuy0.01 / 0.010.0002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 10:27:007056NZDJPYsell0.01 / 0.010.0002020.02.12 10:27:00filledtp 71.144
2020.02.12 10:30:287057NZDJPYsell0.02 / 0.020.0002020.02.12 10:30:28filled00007047<04>0-1.43
2020.02.12 16:00:007058NZDJPYbuy0.01 / 0.010.0002020.02.12 16:00:00filled00000000<01>0-1.43
2020.02.13 02:01:317059NZDJPYbuy0.01 / 0.010.0002020.02.13 02:01:31filled00007058<02>0-1.43
2020.02.14 00:30:177060NZDJPYbuy0.01 / 0.010.0002020.02.14 00:30:17filled00007058<03>0-1.43
2020.02.14 01:43:187061NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:18filledtp 70.613
2020.02.14 01:43:187062NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:18filledtp 70.613
2020.02.14 01:43:187063NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:18filledtp 70.613
2020.02.14 01:43:187064NZDJPYbuy0.02 / 0.020.0002020.02.14 01:43:18filledtp 70.613
2020.02.14 08:00:007065NZDJPYsell0.01 / 0.010.0002020.02.14 08:00:00filled00000000<01>0-1.43
2020.02.17 19:07:057066NZDJPYsell0.01 / 0.010.0002020.02.17 19:07:05filled00007065<02>0-1.43
2020.02.18 02:44:017067NZDJPYbuy0.01 / 0.010.0002020.02.18 02:44:01filledtp 70.587
2020.02.18 02:44:017068NZDJPYbuy0.01 / 0.010.0002020.02.18 02:44:01filledtp 70.587
2020.02.18 03:30:047069NZDJPYbuy0.02 / 0.020.0002020.02.18 03:30:04filled00007058<04>0-1.43
2020.02.18 06:00:007070NZDJPYsell0.01 / 0.010.0002020.02.18 06:00:00filled00000000<01>0-1.43
2020.02.18 11:03:247071NZDJPYbuy0.01 / 0.010.0002020.02.18 11:03:24filledtp 70.228
2020.02.18 13:30:007072NZDJPYsell0.01 / 0.010.0002020.02.18 13:30:00filled00000000<01>0-1.43
2020.02.19 04:15:027073NZDJPYsell0.01 / 0.010.0002020.02.19 04:15:02filled00007072<02>0-1.43
2020.02.19 11:10:017074NZDJPYsell0.01 / 0.010.0002020.02.19 11:10:01filled00007072<03>0-1.43
2020.02.19 18:08:327075NZDJPYsell0.01 / 0.010.0002020.02.19 18:08:32filledtp 70.805
2020.02.19 18:08:327076NZDJPYsell0.01 / 0.010.0002020.02.19 18:08:32filledtp 70.805
2020.02.19 18:08:327077NZDJPYsell0.01 / 0.010.0002020.02.19 18:08:32filledtp 70.805
2020.02.19 18:08:327078NZDJPYsell0.02 / 0.020.0002020.02.19 18:08:32filledtp 70.805
2020.02.19 18:13:447079NZDJPYsell0.02 / 0.020.0002020.02.19 18:13:44filled00007072<04>0-1.43
2020.02.19 23:00:007080NZDJPYbuy0.01 / 0.010.0002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 04:01:177081NZDJPYbuy0.01 / 0.010.0002020.02.20 04:01:17filled00007080<02>0-1.43
2020.02.20 11:42:577082NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:57filledtp 71.042
2020.02.20 11:42:577083NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:57filledtp 71.042
2020.02.20 14:00:007084NZDJPYbuy0.01 / 0.010.0002020.02.20 14:00:00filled00000000<01>0-1.43
2020.02.20 16:33:587085NZDJPYsell0.01 / 0.010.0002020.02.20 16:33:58filledtp 71.070
2020.02.20 16:53:327086NZDJPYsell0.03 / 0.030.0002020.02.20 16:53:32filled00007072<05>0-1.43
2020.02.21 04:00:007087NZDJPYbuy0.01 / 0.010.0002020.02.21 04:00:00filled00000000<01>0-1.43
2020.02.21 04:19:177088NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:17filledtp 70.701
2020.02.21 04:19:177089NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:17filledtp 70.701
2020.02.21 04:19:177090NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:17filledtp 70.701
2020.02.21 04:19:177091NZDJPYbuy0.02 / 0.020.0002020.02.21 04:19:17filledtp 70.701
2020.02.21 04:19:177092NZDJPYbuy0.03 / 0.030.0002020.02.21 04:19:17filledtp 70.701
2020.02.21 04:31:347093NZDJPYbuy0.01 / 0.010.0002020.02.21 04:31:34filled00007087<02>0-1.43
2020.02.21 05:30:007094NZDJPYsell0.01 / 0.010.0002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 09:19:437095NZDJPYbuy0.01 / 0.010.0002020.02.21 09:19:43filledtp 70.577
2020.02.21 10:00:327096NZDJPYbuy0.01 / 0.010.0002020.02.21 10:00:32filled00007087<03>0-1.43
2020.02.21 13:00:007097NZDJPYsell0.01 / 0.010.0002020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.21 14:21:087098NZDJPYsell0.01 / 0.010.0002020.02.21 14:21:08filled00007097<02>0-1.43
2020.02.21 17:23:357099NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:35filledtp 70.780
2020.02.21 17:23:357100NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:35filledtp 70.780
2020.02.21 17:23:357101NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:35filledtp 70.780
2020.02.21 18:08:077102NZDJPYsell0.01 / 0.010.0002020.02.21 18:08:07filled00007097<03>0-1.43
2020.02.21 20:30:007103NZDJPYbuy0.01 / 0.010.0002020.02.21 20:30:00filled00000000<01>0-1.43
2020.02.24 00:05:077104NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:07filledtp 70.600
2020.02.24 00:05:077105NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:07filledtp 70.600
2020.02.24 00:05:077106NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:07filledtp 70.600
2020.02.24 00:49:017107NZDJPYbuy0.01 / 0.010.0002020.02.24 00:49:01filled00007103<02>0-1.43
2020.02.24 02:00:007108NZDJPYsell0.01 / 0.010.0002020.02.24 02:00:00filled00000000<01>0-1.43
2020.02.24 09:03:537109NZDJPYbuy0.01 / 0.010.0002020.02.24 09:03:53filledtp 70.385
2020.02.24 10:30:297110NZDJPYbuy0.01 / 0.010.0002020.02.24 10:30:29filled00007103<03>0-1.43
2020.02.24 14:00:007111NZDJPYsell0.01 / 0.010.0002020.02.24 14:00:00filled00000000<01>0-1.43
2020.02.24 16:08:537112NZDJPYbuy0.01 / 0.010.0002020.02.24 16:08:53filledtp 70.287
2020.02.24 20:30:007113NZDJPYsell0.01 / 0.010.0002020.02.24 20:30:00filled00000000<01>0-1.43
2020.02.25 02:03:017114NZDJPYsell0.01 / 0.010.0002020.02.25 02:03:01filled00007113<02>0-1.43
2020.02.25 09:37:437115NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:43filledtp 70.118
2020.02.25 09:37:437116NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:43filledtp 70.118
2020.02.25 11:00:257117NZDJPYbuy0.02 / 0.020.0002020.02.25 11:00:25filled00007103<04>0-1.43
2020.02.25 16:30:007118NZDJPYsell0.01 / 0.010.0002020.02.25 16:30:00filled00000000<01>0-1.43
2020.02.25 16:48:357119NZDJPYbuy0.01 / 0.010.0002020.02.25 16:48:35filledtp 69.732
2020.02.25 17:01:507120NZDJPYbuy0.03 / 0.030.0002020.02.25 17:01:50filled00007103<05>0-1.43
2020.02.25 22:00:007121NZDJPYsell0.01 / 0.010.0002020.02.25 22:00:00filled00000000<01>0-1.43
2020.02.26 03:12:257122NZDJPYbuy0.01 / 0.010.0002020.02.26 03:12:25filledtp 69.509
2020.02.26 04:30:007123NZDJPYsell0.01 / 0.010.0002020.02.26 04:30:00filled00000000<01>0-1.43
2020.02.26 09:20:547124NZDJPYbuy0.01 / 0.010.0002020.02.26 09:20:54filledtp 69.592
2020.02.26 14:00:007125NZDJPYsell0.01 / 0.010.0002020.02.26 14:00:00filled00000000<01>0-1.43
2020.02.26 19:04:587126NZDJPYbuy0.01 / 0.010.0002020.02.26 19:04:58filledtp 69.458
2020.02.26 20:30:007127NZDJPYsell0.01 / 0.010.0002020.02.26 20:30:00filled00000000<01>0-1.43
2020.02.26 20:40:017128NZDJPYbuy0.01 / 0.010.0002020.02.26 20:40:01filledtp 69.405
2020.02.26 21:03:047129NZDJPYbuy0.04 / 0.040.0002020.02.26 21:03:04filled00007103<06>0-1.43
2020.02.26 23:00:007130NZDJPYsell0.01 / 0.010.0002020.02.26 23:00:00filled00000000<01>0-1.43
2020.02.27 01:41:557131NZDJPYbuy0.01 / 0.010.0002020.02.27 01:41:55filledtp 69.368
2020.02.27 03:00:007132NZDJPYsell0.01 / 0.010.0002020.02.27 03:00:00filled00000000<01>0-1.43
2020.02.27 06:53:547133NZDJPYbuy0.01 / 0.010.0002020.02.27 06:53:54filledtp 69.301
2020.02.27 09:30:007134NZDJPYsell0.01 / 0.010.0002020.02.27 09:30:00filled00000000<01>0-1.43
2020.02.27 11:01:347135NZDJPYsell0.01 / 0.010.0002020.02.27 11:01:34filled00007134<02>0-1.43
2020.02.27 22:58:127136NZDJPYbuy0.01 / 0.010.0002020.02.27 22:58:12filledtp 69.355
2020.02.27 22:58:127137NZDJPYbuy0.01 / 0.010.0002020.02.27 22:58:12filledtp 69.355
2020.02.28 01:30:007138NZDJPYsell0.01 / 0.010.0002020.02.28 01:30:00filled00000000<01>0-1.43
2020.02.28 02:09:477139NZDJPYbuy0.01 / 0.010.0002020.02.28 02:09:47filledtp 69.110
2020.02.28 03:02:447140NZDJPYbuy0.06 / 0.060.0002020.02.28 03:02:44filled00007103<07>0-1.43
2020.02.28 04:36:237141NZDJPYbuy0.12 / 0.120.0002020.02.28 04:36:23filled00007103<08>0-1.43
2020.02.28 07:01:107142NZDJPYbuy0.28 / 0.280.0002020.02.28 07:01:10filled00007103<09>0-1.43
2020.02.28 08:30:007143NZDJPYsell0.01 / 0.010.0002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 09:30:137144NZDJPYsell0.01 / 0.010.0002020.02.28 09:30:13filled00007143<02>0-1.43
2020.02.28 11:07:547145NZDJPYbuy0.01 / 0.010.0002020.02.28 11:07:54filledtp 67.914
2020.02.28 11:07:547146NZDJPYbuy0.01 / 0.010.0002020.02.28 11:07:54filledtp 67.914
2020.02.28 12:30:007147NZDJPYsell0.01 / 0.010.0002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 12:53:267148NZDJPYbuy0.01 / 0.010.0002020.02.28 12:53:26filledtp 67.822
2020.02.28 17:31:327149NZDJPYbuy0.76 / 0.760.0002020.02.28 17:31:32filled00007103<10>0-1.43
2020.03.02 02:00:007150NZDJPYsell0.01 / 0.010.0002020.03.02 02:00:00filled00000000<01>0-1.43
2020.03.02 02:22:057151NZDJPYbuy0.01 / 0.010.0002020.03.02 02:22:05filledtp 66.922
2020.03.02 03:30:007152NZDJPYsell0.01 / 0.010.0002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 04:31:407153NZDJPYsell0.01 / 0.010.0002020.03.02 04:31:40filled00007152<02>0-1.43
2020.03.02 09:42:247154NZDJPYsell0.01 / 0.010.0002020.03.02 09:42:24filled00007152<03>0-1.43
2020.03.02 10:14:077155NZDJPYsell0.01 / 0.010.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077156NZDJPYsell0.01 / 0.010.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077157NZDJPYsell0.01 / 0.010.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077158NZDJPYsell0.02 / 0.020.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077159NZDJPYsell0.03 / 0.030.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077160NZDJPYsell0.04 / 0.040.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077161NZDJPYsell0.06 / 0.060.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077162NZDJPYsell0.12 / 0.120.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077163NZDJPYsell0.28 / 0.280.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:14:077164NZDJPYsell0.76 / 0.760.0002020.03.02 10:14:07filledtp 67.938
2020.03.02 10:36:097165NZDJPYsell0.02 / 0.020.0002020.03.02 10:36:09filled00007152<04>0-1.43
2020.03.02 11:13:447166NZDJPYbuy0.01 / 0.010.0002020.03.02 11:13:44filledtp 67.491
2020.03.02 11:13:447167NZDJPYbuy0.01 / 0.010.0002020.03.02 11:13:44filledtp 67.491
2020.03.02 11:13:447168NZDJPYbuy0.01 / 0.010.0002020.03.02 11:13:44filledtp 67.491
2020.03.02 11:13:447169NZDJPYbuy0.02 / 0.020.0002020.03.02 11:13:44filledtp 67.491
2020.03.02 11:30:007170NZDJPYbuy0.01 / 0.010.0002020.03.02 11:30:00filled00000000<01>0-1.43
2020.03.02 12:39:367171NZDJPYsell0.01 / 0.010.0002020.03.02 12:39:36filledtp 67.692
2020.03.02 13:30:017172NZDJPYbuy0.01 / 0.010.0002020.03.02 13:30:01filled00000000<01>0-1.43
2020.03.02 14:07:377173NZDJPYsell0.01 / 0.010.0002020.03.02 14:07:37filledtp 67.446
2020.03.02 14:30:007174NZDJPYsell0.01 / 0.010.0002020.03.02 14:30:00filled00000000<01>0-1.43
2020.03.02 17:22:507175NZDJPYbuy0.01 / 0.010.0002020.03.02 17:22:50filledtp 67.366
2020.03.02 17:30:007176NZDJPYbuy0.01 / 0.010.0002020.03.02 17:30:00filled00000000<01>0-1.43
2020.03.02 18:11:307177NZDJPYsell0.01 / 0.010.0002020.03.02 18:11:30filledtp 67.513
2020.03.02 18:30:007178NZDJPYsell0.01 / 0.010.0002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 18:40:177179NZDJPYbuy0.01 / 0.010.0002020.03.02 18:40:17filledtp 67.506
2020.03.02 19:30:007180NZDJPYbuy0.01 / 0.010.0002020.03.02 19:30:00filled00000000<01>0-1.43
2020.03.02 22:50:077181NZDJPYsell0.01 / 0.010.0002020.03.02 22:50:07filledtp 67.639
2020.03.02 23:00:007182NZDJPYsell0.01 / 0.010.0002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.03 01:44:437183NZDJPYsell0.01 / 0.010.0002020.03.03 01:44:43filled00007182<02>0-1.43
2020.03.03 03:00:007184NZDJPYbuy0.01 / 0.010.0002020.03.03 03:00:00filled00000000<01>0-1.43
2020.03.03 03:31:157185NZDJPYbuy0.01 / 0.010.0002020.03.03 03:31:15filled00007184<02>0-1.43
2020.03.03 03:34:127186NZDJPYbuy0.01 / 0.010.0002020.03.03 03:34:12filledtp 67.619
2020.03.03 03:34:127187NZDJPYbuy0.01 / 0.010.0002020.03.03 03:34:12filledtp 67.619
2020.03.03 06:00:007188NZDJPYsell0.01 / 0.010.0002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 06:24:267189NZDJPYbuy0.01 / 0.010.0002020.03.03 06:24:26filledtp 67.559
2020.03.03 07:49:117190NZDJPYbuy0.01 / 0.010.0002020.03.03 07:49:11filled00007184<03>0-1.43
2020.03.03 09:00:007191NZDJPYsell0.01 / 0.010.0002020.03.03 09:00:00filled00000000<01>0-1.43
2020.03.03 10:12:227192NZDJPYsell0.01 / 0.010.0002020.03.03 10:12:22filled00007191<02>0-1.43
2020.03.03 10:14:567193NZDJPYsell0.01 / 0.010.0002020.03.03 10:14:56filledtp 67.779
2020.03.03 10:14:567194NZDJPYsell0.01 / 0.010.0002020.03.03 10:14:56filledtp 67.779
2020.03.03 10:14:567195NZDJPYsell0.01 / 0.010.0002020.03.03 10:14:56filledtp 67.779
2020.03.03 11:30:007196NZDJPYbuy0.01 / 0.010.0002020.03.03 11:30:00filled00000000<01>0-1.43
2020.03.03 12:49:007197NZDJPYsell0.01 / 0.010.0002020.03.03 12:49:00filledtp 67.704
2020.03.03 14:36:477198NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:47filledtp 67.497
2020.03.03 14:36:477199NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:47filledtp 67.497
2020.03.03 15:00:007200NZDJPYbuy0.01 / 0.010.0002020.03.03 15:00:00filled00000000<01>0-1.43
2020.03.03 15:27:097201NZDJPYsell0.01 / 0.010.0002020.03.03 15:27:09filledtp 67.667
2020.03.03 18:00:007202NZDJPYsell0.01 / 0.010.0002020.03.03 18:00:00filled00000000<01>0-1.43
2020.03.03 18:09:337203NZDJPYbuy0.01 / 0.010.0002020.03.03 18:09:33filledtp 67.793
2020.03.03 21:00:007204NZDJPYbuy0.01 / 0.010.0002020.03.03 21:00:00filled00000000<01>0-1.43
2020.03.04 01:01:317205NZDJPYbuy0.01 / 0.010.0002020.03.04 01:01:31filled00007204<02>0-1.43
2020.03.04 02:31:007206NZDJPYsell0.01 / 0.010.0002020.03.04 02:31:00filled00000000<01>0-1.43
2020.03.04 02:33:117207NZDJPYsell0.01 / 0.010.0002020.03.04 02:33:11filledtp 67.393
2020.03.04 02:33:117208NZDJPYsell0.01 / 0.010.0002020.03.04 02:33:11filledtp 67.393
2020.03.04 03:31:307209NZDJPYsell0.01 / 0.010.0002020.03.04 03:31:30filled00007206<02>0-1.43
2020.03.04 06:30:007210NZDJPYbuy0.01 / 0.010.0002020.03.04 06:30:00filled00000000<01>0-1.43
2020.03.04 09:04:007211NZDJPYsell0.01 / 0.010.0002020.03.04 09:04:00filledtp 67.535
2020.03.04 13:23:377212NZDJPYsell0.01 / 0.010.0002020.03.04 13:23:37filled00007206<03>0-1.43
2020.03.04 16:30:007213NZDJPYbuy0.01 / 0.010.0002020.03.04 16:30:00filled00000000<01>0-1.43
2020.03.04 16:43:547214NZDJPYbuy0.01 / 0.010.0002020.03.04 16:43:54filledtp 67.378
2020.03.04 16:43:547215NZDJPYbuy0.01 / 0.010.0002020.03.04 16:43:54filledtp 67.378
2020.03.04 16:43:547216NZDJPYbuy0.01 / 0.010.0002020.03.04 16:43:54filledtp 67.378
2020.03.04 20:00:127217NZDJPYsell0.01 / 0.010.0002020.03.04 20:00:12filled00000000<01>0-1.43
2020.03.04 22:50:547218NZDJPYsell0.01 / 0.010.0002020.03.04 22:50:54filledtp 67.630
2020.03.04 23:10:587219NZDJPYsell0.01 / 0.010.0002020.03.04 23:10:58filled00007217<02>0-1.43
2020.03.05 03:00:007220NZDJPYbuy0.01 / 0.010.0002020.03.05 03:00:00filled00000000<01>0-1.43
2020.03.05 04:38:447221NZDJPYbuy0.01 / 0.010.0002020.03.05 04:38:44filled00007220<02>0-1.43
2020.03.05 07:13:027222NZDJPYsell0.01 / 0.010.0002020.03.05 07:13:02filledtp 67.664
2020.03.05 07:13:027223NZDJPYsell0.01 / 0.010.0002020.03.05 07:13:02filledtp 67.664
2020.03.05 13:00:007224NZDJPYbuy0.01 / 0.010.0002020.03.05 13:00:00filled00000000<01>0-1.43
2020.03.05 15:00:487225NZDJPYbuy0.01 / 0.010.0002020.03.05 15:00:48filledtp 67.422
2020.03.05 15:00:487226NZDJPYbuy0.01 / 0.010.0002020.03.05 15:00:48filledtp 67.422
2020.03.05 15:15:297227NZDJPYbuy0.01 / 0.010.0002020.03.05 15:15:29filled00007224<02>0-1.43
2020.03.05 16:04:487228NZDJPYbuy0.01 / 0.010.0002020.03.05 16:04:48filled00007224<03>0-1.43
2020.03.05 17:30:027229NZDJPYsell0.01 / 0.010.0002020.03.05 17:30:02filled00000000<01>0-1.43
2020.03.05 17:45:507230NZDJPYbuy0.01 / 0.010.0002020.03.05 17:45:50filledtp 67.203
2020.03.05 20:09:307231NZDJPYbuy0.02 / 0.020.0002020.03.05 20:09:30filled00007224<04>0-1.43
2020.03.06 01:02:007232NZDJPYsell0.01 / 0.010.0002020.03.06 01:02:00filled00000000<01>0-1.43
2020.03.06 01:58:327233NZDJPYsell0.01 / 0.010.0002020.03.06 01:58:32filled00007232<02>0-1.43
2020.03.06 04:01:427234NZDJPYbuy0.01 / 0.010.0002020.03.06 04:01:42filledtp 66.863
2020.03.06 04:01:427235NZDJPYbuy0.01 / 0.010.0002020.03.06 04:01:42filledtp 66.863
2020.03.06 05:01:407236NZDJPYbuy0.03 / 0.030.0002020.03.06 05:01:40filled00007224<05>0-1.43
2020.03.06 06:00:007237NZDJPYsell0.01 / 0.010.0002020.03.06 06:00:00filled00000000<01>0-1.43
2020.03.06 08:11:287238NZDJPYsell0.01 / 0.010.0002020.03.06 08:11:28filled00007237<02>0-1.43
2020.03.06 08:53:147239NZDJPYsell0.01 / 0.010.0002020.03.06 08:53:14filledtp 67.068
2020.03.06 08:53:147240NZDJPYsell0.01 / 0.010.0002020.03.06 08:53:14filledtp 67.068
2020.03.06 08:53:147241NZDJPYsell0.01 / 0.010.0002020.03.06 08:53:14filledtp 67.068
2020.03.06 08:53:147242NZDJPYsell0.02 / 0.020.0002020.03.06 08:53:14filledtp 67.068
2020.03.06 08:53:147243NZDJPYsell0.03 / 0.030.0002020.03.06 08:53:14filledtp 67.068
2020.03.06 09:04:577244NZDJPYsell0.01 / 0.010.0002020.03.06 09:04:57filled00007237<03>0-1.43
2020.03.06 12:10:237245NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:23filledtp 66.781
2020.03.06 12:10:237246NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:23filledtp 66.781
2020.03.06 12:10:237247NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:23filledtp 66.781
2020.03.06 12:30:007248NZDJPYbuy0.01 / 0.010.0002020.03.06 12:30:00filled00000000<01>0-1.43
2020.03.06 12:32:327249NZDJPYsell0.01 / 0.010.0002020.03.06 12:32:32filledtp 66.938
2020.03.06 14:00:007250NZDJPYbuy0.01 / 0.010.0002020.03.06 14:00:00filled00000000<01>0-1.43
2020.03.06 15:05:297251NZDJPYbuy0.01 / 0.010.0002020.03.06 15:05:29filled00007250<02>0-1.43
2020.03.06 16:30:007252NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 16:30:137253NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:13filledtp 66.994
2020.03.06 16:30:137254NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:13filledtp 66.994
2020.03.06 21:00:007255NZDJPYbuy0.01 / 0.010.0002020.03.06 21:00:00filled00000000<01>0-1.43
2020.03.06 22:24:587256NZDJPYsell0.01 / 0.010.0002020.03.06 22:24:58filledtp 67.096
2020.03.09 00:00:007257NZDJPYbuy0.01 / 0.010.0002020.03.09 00:00:00filledtp 66.858
2020.03.09 02:00:007258NZDJPYsell0.01 / 0.010.0002020.03.09 02:00:00filled00000000<01>0-1.43
2020.03.09 02:30:057259NZDJPYsell0.01 / 0.010.0002020.03.09 02:30:05filled00007258<02>0-1.43
2020.03.09 03:18:197260NZDJPYbuy0.01 / 0.010.0002020.03.09 03:18:19filledtp 65.757
2020.03.09 03:18:197261NZDJPYbuy0.01 / 0.010.0002020.03.09 03:18:19filledtp 65.757
2020.03.09 03:30:007262NZDJPYbuy0.01 / 0.010.0002020.03.09 03:30:00filled00000000<01>0-1.43
2020.03.09 06:32:177263NZDJPYbuy0.01 / 0.010.0002020.03.09 06:32:17filled00007262<02>0-1.43
2020.03.09 07:31:127264NZDJPYsell0.01 / 0.010.0002020.03.09 07:31:12filled00000000<01>0-1.43
2020.03.09 07:56:357265NZDJPYbuy0.01 / 0.010.0002020.03.09 07:56:35filledtp 64.262
2020.03.09 09:31:207266NZDJPYbuy0.01 / 0.010.0002020.03.09 09:31:20filled00007262<03>0-1.43
2020.03.09 10:30:007267NZDJPYsell0.01 / 0.010.0002020.03.09 10:30:00filled00000000<01>0-1.43
2020.03.09 10:59:517268NZDJPYsell0.01 / 0.010.0002020.03.09 10:59:51filledtp 64.796
2020.03.09 10:59:517269NZDJPYsell0.01 / 0.010.0002020.03.09 10:59:51filledtp 64.796
2020.03.09 10:59:517270NZDJPYsell0.01 / 0.010.0002020.03.09 10:59:51filledtp 64.796
2020.03.09 11:31:027271NZDJPYsell0.01 / 0.010.0002020.03.09 11:31:02filled00007267<02>0-1.43
2020.03.09 12:30:007272NZDJPYbuy0.01 / 0.010.0002020.03.09 12:30:00filled00000000<01>0-1.43
2020.03.09 14:05:467273NZDJPYsell0.01 / 0.010.0002020.03.09 14:05:46filledtp 64.984
2020.03.09 15:37:527274NZDJPYbuy0.01 / 0.010.0002020.03.09 15:37:52filledtp 64.402
2020.03.09 15:37:527275NZDJPYbuy0.01 / 0.010.0002020.03.09 15:37:52filledtp 64.402
2020.03.09 16:30:007276NZDJPYsell0.01 / 0.010.0002020.03.09 16:30:00filled00000000<01>0-1.43
2020.03.09 17:00:547277NZDJPYsell0.01 / 0.010.0002020.03.09 17:00:54filled00007276<02>0-1.43
2020.03.09 18:29:127278NZDJPYbuy0.01 / 0.010.0002020.03.09 18:29:12filledtp 65.425
2020.03.09 18:29:127279NZDJPYbuy0.01 / 0.010.0002020.03.09 18:29:12filledtp 65.425
2020.03.09 18:30:007280NZDJPYbuy0.01 / 0.010.0002020.03.09 18:30:00filled00000000<01>0-1.43
2020.03.09 19:01:057281NZDJPYbuy0.01 / 0.010.0002020.03.09 19:01:05filled00007280<02>0-1.43
2020.03.09 22:00:007282NZDJPYsell0.01 / 0.010.0002020.03.09 22:00:00filled00000000<01>0-1.43
2020.03.09 22:23:357283NZDJPYbuy0.01 / 0.010.0002020.03.09 22:23:35filledtp 64.848
2020.03.09 22:31:017284NZDJPYbuy0.01 / 0.010.0002020.03.09 22:31:01filled00007280<03>0-1.43
2020.03.10 00:30:007285NZDJPYsell0.01 / 0.010.0002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:01:197286NZDJPYsell0.01 / 0.010.0002020.03.10 01:01:19filled00007285<02>0-1.43
2020.03.10 01:41:337287NZDJPYsell0.01 / 0.010.0002020.03.10 01:41:33filledtp 65.218
2020.03.10 01:41:337288NZDJPYsell0.01 / 0.010.0002020.03.10 01:41:33filledtp 65.218
2020.03.10 01:41:337289NZDJPYsell0.01 / 0.010.0002020.03.10 01:41:33filledtp 65.218
2020.03.10 02:02:117290NZDJPYsell0.01 / 0.010.0002020.03.10 02:02:11filled00007285<03>0-1.43
2020.03.10 04:30:007291NZDJPYbuy0.01 / 0.010.0002020.03.10 04:30:00filled00000000<01>0-1.43
2020.03.10 05:19:257292NZDJPYsell0.01 / 0.010.0002020.03.10 05:19:25filledtp 65.279
2020.03.10 06:00:347293NZDJPYsell0.02 / 0.020.0002020.03.10 06:00:34filled00007285<04>0-1.43
2020.03.10 08:01:497294NZDJPYsell0.03 / 0.030.0002020.03.10 08:01:49filled00007285<05>0-1.43
2020.03.10 08:30:007295NZDJPYbuy0.01 / 0.010.0002020.03.10 08:30:00filled00000000<01>0-1.43
2020.03.10 08:31:397296NZDJPYsell0.01 / 0.010.0002020.03.10 08:31:39filledtp 65.931
2020.03.10 09:51:287297NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:28filledtp 65.443
2020.03.10 09:51:287298NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:28filledtp 65.443
2020.03.10 09:51:287299NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:28filledtp 65.443
2020.03.10 09:51:287300NZDJPYbuy0.02 / 0.020.0002020.03.10 09:51:28filledtp 65.443
2020.03.10 09:51:287301NZDJPYbuy0.03 / 0.030.0002020.03.10 09:51:28filledtp 65.443
2020.03.10 10:00:007302NZDJPYbuy0.01 / 0.010.0002020.03.10 10:00:00filled00000000<01>0-1.43
2020.03.10 10:08:067303NZDJPYsell0.01 / 0.010.0002020.03.10 10:08:06filledtp 65.620
2020.03.10 11:00:007304NZDJPYsell0.01 / 0.010.0002020.03.10 11:00:00filled00000000<01>0-1.43
2020.03.10 11:35:167305NZDJPYsell0.01 / 0.010.0002020.03.10 11:35:16filled00007304<02>0-1.43
2020.03.10 14:08:087306NZDJPYbuy0.01 / 0.010.0002020.03.10 14:08:08filledtp 65.925
2020.03.10 14:08:087307NZDJPYbuy0.01 / 0.010.0002020.03.10 14:08:08filledtp 65.925
2020.03.10 15:00:007308NZDJPYbuy0.01 / 0.010.0002020.03.10 15:00:00filled00000000<01>0-1.43
2020.03.10 15:20:287309NZDJPYsell0.01 / 0.010.0002020.03.10 15:20:28filledtp 66.002
2020.03.10 16:30:017310NZDJPYbuy0.01 / 0.010.0002020.03.10 16:30:01filled00000000<01>0-1.43
2020.03.10 17:00:467311NZDJPYbuy0.01 / 0.010.0002020.03.10 17:00:46filled00007310<02>0-1.43
2020.03.10 17:30:147312NZDJPYbuy0.01 / 0.010.0002020.03.10 17:30:14filled00007310<03>0-1.43
2020.03.10 19:00:007313NZDJPYsell0.01 / 0.010.0002020.03.10 19:00:00filled00000000<01>0-1.43
2020.03.10 19:30:077314NZDJPYsell0.01 / 0.010.0002020.03.10 19:30:07filled00007313<02>0-1.43
2020.03.10 20:21:327315NZDJPYsell0.01 / 0.010.0002020.03.10 20:21:32filledtp 65.645
2020.03.10 20:21:327316NZDJPYsell0.01 / 0.010.0002020.03.10 20:21:32filledtp 65.645
2020.03.10 20:21:327317NZDJPYsell0.01 / 0.010.0002020.03.10 20:21:32filledtp 65.645
2020.03.10 20:31:087318NZDJPYsell0.01 / 0.010.0002020.03.10 20:31:08filled00007313<03>0-1.43
2020.03.10 21:02:067319NZDJPYsell0.02 / 0.020.0002020.03.10 21:02:06filled00007313<04>0-1.43
2020.03.11 00:35:207320NZDJPYbuy0.01 / 0.010.0002020.03.11 00:35:20filled00000000<01>0-1.43
2020.03.11 02:02:027321NZDJPYbuy0.01 / 0.010.0002020.03.11 02:02:02filled00007320<02>0-1.43
2020.03.11 07:00:457322NZDJPYbuy0.01 / 0.010.0002020.03.11 07:00:45filled00007320<03>0-1.43
2020.03.11 07:15:167323NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:16filledtp 65.426
2020.03.11 07:15:167324NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:16filledtp 65.426
2020.03.11 07:15:167325NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:16filledtp 65.426
2020.03.11 07:15:167326NZDJPYbuy0.02 / 0.020.0002020.03.11 07:15:16filledtp 65.426
2020.03.11 09:15:157327NZDJPYsell0.01 / 0.010.0002020.03.11 09:15:15filledtp 65.942
2020.03.11 09:15:157328NZDJPYsell0.01 / 0.010.0002020.03.11 09:15:15filledtp 65.942
2020.03.11 09:15:157329NZDJPYsell0.01 / 0.010.0002020.03.11 09:15:15filledtp 65.942
2020.03.11 10:00:007330NZDJPYsell0.01 / 0.010.0002020.03.11 10:00:00filled00000000<01>0-1.43
2020.03.11 11:00:147331NZDJPYsell0.01 / 0.010.0002020.03.11 11:00:14filled00007330<02>0-1.43
2020.03.11 12:07:377332NZDJPYbuy0.01 / 0.010.0002020.03.11 12:07:37filledtp 66.253
2020.03.11 12:07:377333NZDJPYbuy0.01 / 0.010.0002020.03.11 12:07:37filledtp 66.253
2020.03.11 12:30:017334NZDJPYbuy0.01 / 0.010.0002020.03.11 12:30:01filled00000000<01>0-1.43
2020.03.11 12:33:457335NZDJPYsell0.01 / 0.010.0002020.03.11 12:33:45filledtp 66.384
2020.03.11 14:00:007336NZDJPYbuy0.01 / 0.010.0002020.03.11 14:00:00filled00000000<01>0-1.43
2020.03.11 14:20:137337NZDJPYsell0.01 / 0.010.0002020.03.11 14:20:13filledtp 66.396
2020.03.11 15:00:547338NZDJPYbuy0.01 / 0.010.0002020.03.11 15:00:54filled00000000<01>0-1.43
2020.03.11 15:27:017339NZDJPYsell0.01 / 0.010.0002020.03.11 15:27:01filledtp 66.200
2020.03.11 17:30:007340NZDJPYbuy0.01 / 0.010.0002020.03.11 17:30:00filled00000000<01>0-1.43
2020.03.11 18:18:117341NZDJPYsell0.01 / 0.010.0002020.03.11 18:18:11filledtp 66.209
2020.03.11 18:30:007342NZDJPYsell0.01 / 0.010.0002020.03.11 18:30:00filled00000000<01>0-1.43
2020.03.11 18:39:027343NZDJPYbuy0.01 / 0.010.0002020.03.11 18:39:02filledtp 66.053
2020.03.11 19:30:007344NZDJPYbuy0.01 / 0.010.0002020.03.11 19:30:00filled00000000<01>0-1.43
2020.03.11 20:31:367345NZDJPYbuy0.01 / 0.010.0002020.03.11 20:31:36filled00007344<02>0-1.43
2020.03.11 22:31:107346NZDJPYbuy0.01 / 0.010.0002020.03.11 22:31:10filled00007344<03>0-1.43
2020.03.12 04:01:147347NZDJPYbuy0.02 / 0.020.0002020.03.12 04:01:14filled00007344<04>0-1.43
2020.03.12 06:30:007348NZDJPYsell0.01 / 0.010.0002020.03.12 06:30:00filled00000000<01>0-1.43
2020.03.12 07:01:247349NZDJPYsell0.01 / 0.010.0002020.03.12 07:01:24filled00007348<02>0-1.43
2020.03.12 08:05:537350NZDJPYbuy0.01 / 0.010.0002020.03.12 08:05:53filledtp 64.896
2020.03.12 08:05:537351NZDJPYbuy0.01 / 0.010.0002020.03.12 08:05:53filledtp 64.896
2020.03.12 10:00:007352NZDJPYsell0.01 / 0.010.0002020.03.12 10:00:00filled00000000<01>0-1.43
2020.03.12 11:02:177353NZDJPYbuy0.01 / 0.010.0002020.03.12 11:02:17filledtp 64.825
2020.03.12 12:30:007354NZDJPYsell0.01 / 0.010.0002020.03.12 12:30:00filled00000000<01>0-1.43
2020.03.12 12:38:317355NZDJPYbuy0.01 / 0.010.0002020.03.12 12:38:31filledtp 64.708
2020.03.12 13:31:467356NZDJPYbuy0.03 / 0.030.0002020.03.12 13:31:46filled00007344<05>0-1.43
2020.03.12 18:58:527357NZDJPYsell0.01 / 0.010.0002020.03.12 18:58:52filledtp 65.100
2020.03.12 18:58:527358NZDJPYsell0.01 / 0.010.0002020.03.12 18:58:52filledtp 65.100
2020.03.12 18:58:527359NZDJPYsell0.01 / 0.010.0002020.03.12 18:58:52filledtp 65.100
2020.03.12 18:58:527360NZDJPYsell0.02 / 0.020.0002020.03.12 18:58:52filledtp 65.100
2020.03.12 18:58:527361NZDJPYsell0.03 / 0.030.0002020.03.12 18:58:52filledtp 65.100
2020.03.12 19:00:007362NZDJPYsell0.01 / 0.010.0002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:31:177363NZDJPYsell0.01 / 0.010.0002020.03.12 19:31:17filled00007362<02>0-1.43
2020.03.12 19:44:047364NZDJPYbuy0.01 / 0.010.0002020.03.12 19:44:04filledtp 64.987
2020.03.12 19:44:047365NZDJPYbuy0.01 / 0.010.0002020.03.12 19:44:04filledtp 64.987
2020.03.12 20:30:007366NZDJPYbuy0.01 / 0.010.0002020.03.12 20:30:00filled00000000<01>0-1.43
2020.03.12 21:02:517367NZDJPYbuy0.01 / 0.010.0002020.03.12 21:02:51filled00007366<02>0-1.43
2020.03.12 22:30:537368NZDJPYbuy0.01 / 0.010.0002020.03.12 22:30:53filled00007366<03>0-1.43
2020.03.13 03:01:007369NZDJPYsell0.01 / 0.010.0002020.03.13 03:01:00filled00000000<01>0-1.43
2020.03.13 03:19:157370NZDJPYbuy0.01 / 0.010.0002020.03.13 03:19:15filledtp 64.262
2020.03.13 04:30:007371NZDJPYsell0.01 / 0.010.0002020.03.13 04:30:00filled00000000<01>0-1.43
2020.03.13 04:35:157372NZDJPYsell0.01 / 0.010.0002020.03.13 04:35:15filledtp 64.683
2020.03.13 04:35:157373NZDJPYsell0.01 / 0.010.0002020.03.13 04:35:15filledtp 64.683
2020.03.13 04:35:157374NZDJPYsell0.01 / 0.010.0002020.03.13 04:35:15filledtp 64.683
2020.03.13 04:53:177375NZDJPYbuy0.01 / 0.010.0002020.03.13 04:53:17filledtp 64.469
2020.03.13 05:30:007376NZDJPYbuy0.01 / 0.010.0002020.03.13 05:30:00filled00000000<01>0-1.43
2020.03.13 06:24:367377NZDJPYsell0.01 / 0.010.0002020.03.13 06:24:36filledtp 64.485
2020.03.13 07:00:007378NZDJPYsell0.01 / 0.010.0002020.03.13 07:00:00filled00000000<01>0-1.43
2020.03.13 07:32:427379NZDJPYsell0.01 / 0.010.0002020.03.13 07:32:42filled00007378<02>0-1.43
2020.03.13 07:47:177380NZDJPYbuy0.01 / 0.010.0002020.03.13 07:47:17filledtp 64.794
2020.03.13 07:47:177381NZDJPYbuy0.01 / 0.010.0002020.03.13 07:47:17filledtp 64.794
2020.03.13 12:00:007382NZDJPYsell0.01 / 0.010.0002020.03.13 12:00:00filled00000000<01>0-1.43
2020.03.13 13:33:287383NZDJPYsell0.01 / 0.010.0002020.03.13 13:33:28filled00007382<02>0-1.43
2020.03.13 14:01:147384NZDJPYsell0.01 / 0.010.0002020.03.13 14:01:14filled00007382<03>0-1.43
2020.03.13 14:31:197385NZDJPYsell0.02 / 0.020.0002020.03.13 14:31:19filled00007382<04>0-1.43
2020.03.13 15:30:007386NZDJPYbuy0.01 / 0.010.0002020.03.13 15:30:00filled00000000<01>0-1.43
2020.03.13 15:42:447387NZDJPYbuy0.01 / 0.010.0002020.03.13 15:42:44filledtp 65.626
2020.03.13 15:42:447388NZDJPYbuy0.01 / 0.010.0002020.03.13 15:42:44filledtp 65.626
2020.03.13 15:42:447389NZDJPYbuy0.01 / 0.010.0002020.03.13 15:42:44filledtp 65.626
2020.03.13 15:42:447390NZDJPYbuy0.02 / 0.020.0002020.03.13 15:42:44filledtp 65.626
2020.03.13 17:31:177391NZDJPYbuy0.01 / 0.010.0002020.03.13 17:31:17filled00007386<02>0-1.43
2020.03.13 18:30:557392NZDJPYbuy0.01 / 0.010.0002020.03.13 18:30:55filled00007386<03>0-1.43
2020.03.13 19:00:007393NZDJPYsell0.01 / 0.010.0002020.03.13 19:00:00filled00000000<01>0-1.43
2020.03.13 19:04:387394NZDJPYbuy0.01 / 0.010.0002020.03.13 19:04:38filledtp 64.931
2020.03.13 19:30:247395NZDJPYsell0.01 / 0.010.0002020.03.13 19:30:24filled00000000<01>0-1.43
2020.03.13 20:00:217396NZDJPYbuy0.01 / 0.010.0002020.03.13 20:00:21filledtp 65.151
2020.03.13 21:30:007397NZDJPYsell0.01 / 0.010.0002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.13 21:31:467398NZDJPYbuy0.01 / 0.010.0002020.03.13 21:31:46filledtp 65.226
2020.03.13 21:47:487399NZDJPYsell0.01 / 0.010.0002020.03.13 21:47:48filledtp 65.525
2020.03.13 21:47:487400NZDJPYsell0.01 / 0.010.0002020.03.13 21:47:48filledtp 65.525
2020.03.13 21:47:487401NZDJPYsell0.01 / 0.010.0002020.03.13 21:47:48filledtp 65.525
2020.03.16 03:33:007402NZDJPYbuy0.01 / 0.010.0002020.03.16 03:33:00filled00000000<01>0-1.43
2020.03.16 03:58:207403NZDJPYsell0.01 / 0.010.0002020.03.16 03:58:20filledtp 64.717
2020.03.16 06:02:007404NZDJPYsell0.01 / 0.010.0002020.03.16 06:02:00filled00000000<01>0-1.43
2020.03.16 07:06:347405NZDJPYbuy0.01 / 0.010.0002020.03.16 07:06:34filledtp 64.582
2020.03.16 08:03:207406NZDJPYbuy0.01 / 0.010.0002020.03.16 08:03:20filled00000000<01>0-1.43
2020.03.16 08:30:237407NZDJPYbuy0.01 / 0.010.0002020.03.16 08:30:23filled00007406<02>0-1.43
2020.03.16 12:02:327408NZDJPYbuy0.01 / 0.010.0002020.03.16 12:02:32filled00007406<03>0-1.43
2020.03.16 16:30:187409NZDJPYsell0.01 / 0.010.0002020.03.16 16:30:18filled00000000<01>0-1.43
2020.03.16 16:35:567410NZDJPYsell0.01 / 0.010.0002020.03.16 16:35:56filledtp 64.334
2020.03.16 16:35:567411NZDJPYsell0.01 / 0.010.0002020.03.16 16:35:56filledtp 64.334
2020.03.16 16:35:567412NZDJPYsell0.01 / 0.010.0002020.03.16 16:35:56filledtp 64.334
2020.03.16 17:30:357413NZDJPYsell0.01 / 0.010.0002020.03.16 17:30:35filled00007409<02>0-1.43
2020.03.16 17:54:447414NZDJPYbuy0.01 / 0.010.0002020.03.16 17:54:44filledtp 64.380
2020.03.16 17:54:447415NZDJPYbuy0.01 / 0.010.0002020.03.16 17:54:44filledtp 64.380
2020.03.16 18:30:007416NZDJPYbuy0.01 / 0.010.0002020.03.16 18:30:00filled00000000<01>0-1.43
2020.03.16 19:01:477417NZDJPYbuy0.01 / 0.010.0002020.03.16 19:01:47filled00007416<02>0-1.43
2020.03.16 20:30:007418NZDJPYsell0.01 / 0.010.0002020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 20:59:577419NZDJPYbuy0.01 / 0.010.0002020.03.16 20:59:57filledtp 64.244
2020.03.16 22:00:487420NZDJPYbuy0.01 / 0.010.0002020.03.16 22:00:48filled00007416<03>0-1.43
2020.03.17 01:01:187421NZDJPYsell0.01 / 0.010.0002020.03.17 01:01:18filled00000000<01>0-1.43
2020.03.17 01:34:477422NZDJPYbuy0.01 / 0.010.0002020.03.17 01:34:47filledtp 64.150
2020.03.17 02:40:007423NZDJPYsell0.01 / 0.010.0002020.03.17 02:40:00filled00000000<01>0-1.43
2020.03.17 02:57:077424NZDJPYsell0.01 / 0.010.0002020.03.17 02:57:07filledtp 64.488
2020.03.17 02:57:077425NZDJPYsell0.01 / 0.010.0002020.03.17 02:57:07filledtp 64.488
2020.03.17 02:57:077426NZDJPYsell0.01 / 0.010.0002020.03.17 02:57:07filledtp 64.488
2020.03.17 04:01:337427NZDJPYsell0.01 / 0.010.0002020.03.17 04:01:33filled00007423<02>0-1.43
2020.03.17 04:18:357428NZDJPYbuy0.01 / 0.010.0002020.03.17 04:18:35filledtp 64.413
2020.03.17 04:18:357429NZDJPYbuy0.01 / 0.010.0002020.03.17 04:18:35filledtp 64.413
2020.03.17 04:30:007430NZDJPYbuy0.01 / 0.010.0002020.03.17 04:30:00filled00000000<01>0-1.43
2020.03.17 04:39:167431NZDJPYsell0.01 / 0.010.0002020.03.17 04:39:16filledtp 64.470
2020.03.17 05:31:007432NZDJPYsell0.01 / 0.010.0002020.03.17 05:31:00filled00000000<01>0-1.43
2020.03.17 07:27:247433NZDJPYbuy0.01 / 0.010.0002020.03.17 07:27:24filledtp 64.372
2020.03.17 08:00:007434NZDJPYbuy0.01 / 0.010.0002020.03.17 08:00:00filled00000000<01>0-1.43
2020.03.17 09:24:027435NZDJPYsell0.01 / 0.010.0002020.03.17 09:24:02filledtp 64.390
2020.03.17 09:30:007436NZDJPYsell0.01 / 0.010.0002020.03.17 09:30:00filled00000000<01>0-1.43
2020.03.17 10:00:257437NZDJPYsell0.01 / 0.010.0002020.03.17 10:00:25filled00007436<02>0-1.43
2020.03.17 10:42:087438NZDJPYbuy0.01 / 0.010.0002020.03.17 10:42:08filledtp 64.340
2020.03.17 10:42:087439NZDJPYbuy0.01 / 0.010.0002020.03.17 10:42:08filledtp 64.340
2020.03.17 11:00:007440NZDJPYbuy0.01 / 0.010.0002020.03.17 11:00:00filled00000000<01>0-1.43
2020.03.17 11:30:277441NZDJPYbuy0.01 / 0.010.0002020.03.17 11:30:27filled00007440<02>0-1.43
2020.03.17 12:31:027442NZDJPYbuy0.01 / 0.010.0002020.03.17 12:31:02filled00007440<03>0-1.43
2020.03.17 15:00:007443NZDJPYsell0.01 / 0.010.0002020.03.17 15:00:00filled00000000<01>0-1.43
2020.03.17 16:01:247444NZDJPYbuy0.01 / 0.010.0002020.03.17 16:01:24filledtp 63.704
2020.03.17 16:17:427445NZDJPYsell0.01 / 0.010.0002020.03.17 16:17:42filledtp 64.152
2020.03.17 16:17:427446NZDJPYsell0.01 / 0.010.0002020.03.17 16:17:42filledtp 64.152
2020.03.17 16:17:427447NZDJPYsell0.01 / 0.010.0002020.03.17 16:17:42filledtp 64.152
2020.03.17 17:00:007448NZDJPYsell0.01 / 0.010.0002020.03.17 17:00:00filled00000000<01>0-1.43
2020.03.17 17:31:167449NZDJPYsell0.01 / 0.010.0002020.03.17 17:31:16filled00007448<02>0-1.43
2020.03.17 17:37:287450NZDJPYbuy0.01 / 0.010.0002020.03.17 17:37:28filledtp 63.969
2020.03.17 17:37:287451NZDJPYbuy0.01 / 0.010.0002020.03.17 17:37:28filledtp 63.969
2020.03.17 19:30:007452NZDJPYbuy0.01 / 0.010.0002020.03.17 19:30:00filled00000000<01>0-1.43
2020.03.17 19:44:427453NZDJPYsell0.01 / 0.010.0002020.03.17 19:44:42filledtp 63.781
2020.03.17 20:30:007454NZDJPYsell0.01 / 0.010.0002020.03.17 20:30:00filled00000000<01>0-1.43
2020.03.17 21:06:067455NZDJPYbuy0.01 / 0.010.0002020.03.17 21:06:06filledtp 63.921
2020.03.18 01:00:087456NZDJPYbuy0.01 / 0.010.0002020.03.18 01:00:08filled00000000<01>0-1.43
2020.03.18 02:04:097457NZDJPYsell0.01 / 0.010.0002020.03.18 02:04:09filledtp 63.929
2020.03.18 02:30:287458NZDJPYsell0.01 / 0.010.0002020.03.18 02:30:28filled00000000<01>0-1.43
2020.03.18 03:02:347459NZDJPYbuy0.01 / 0.010.0002020.03.18 03:02:34filledtp 63.763
2020.03.18 03:30:007460NZDJPYbuy0.01 / 0.010.0002020.03.18 03:30:00filled00000000<01>0-1.43
2020.03.18 03:43:137461NZDJPYsell0.01 / 0.010.0002020.03.18 03:43:13filledtp 63.870
2020.03.18 05:30:007462NZDJPYsell0.01 / 0.010.0002020.03.18 05:30:00filled00000000<01>0-1.43
2020.03.18 05:48:597463NZDJPYbuy0.01 / 0.010.0002020.03.18 05:48:59filledtp 63.821
2020.03.18 06:30:007464NZDJPYbuy0.01 / 0.010.0002020.03.18 06:30:00filled00000000<01>0-1.43
2020.03.18 07:09:177465NZDJPYsell0.01 / 0.010.0002020.03.18 07:09:17filledtp 63.967
2020.03.18 07:30:007466NZDJPYsell0.01 / 0.010.0002020.03.18 07:30:00filled00000000<01>0-1.43
2020.03.18 07:39:337467NZDJPYbuy0.01 / 0.010.0002020.03.18 07:39:33filledtp 63.780
2020.03.18 08:30:027468NZDJPYbuy0.01 / 0.010.0002020.03.18 08:30:02filled00000000<01>0-1.43
2020.03.18 09:30:007469NZDJPYsell0.01 / 0.010.0002020.03.18 09:30:00filled00000000<01>0-1.43
2020.03.18 09:46:387470NZDJPYbuy0.01 / 0.010.0002020.03.18 09:46:38filledtp 63.509
2020.03.18 10:01:027471NZDJPYbuy0.01 / 0.010.0002020.03.18 10:01:02filled00007468<02>0-1.43
2020.03.18 11:02:517472NZDJPYbuy0.01 / 0.010.0002020.03.18 11:02:51filled00007468<03>0-1.43
2020.03.18 15:30:047473NZDJPYbuy0.02 / 0.020.0002020.03.18 15:30:04filled00007468<04>0-1.43
2020.03.18 16:07:457474NZDJPYsell0.01 / 0.010.0002020.03.18 16:07:45filledtp 63.218
2020.03.18 16:07:457475NZDJPYsell0.01 / 0.010.0002020.03.18 16:07:45filledtp 63.218
2020.03.18 16:07:457476NZDJPYsell0.01 / 0.010.0002020.03.18 16:07:45filledtp 63.218
2020.03.18 16:07:457477NZDJPYsell0.02 / 0.020.0002020.03.18 16:07:45filledtp 63.218
2020.03.18 17:00:007478NZDJPYbuy0.01 / 0.010.0002020.03.18 17:00:00filled00000000<01>0-1.43
2020.03.18 17:08:007479NZDJPYsell0.01 / 0.010.0002020.03.18 17:08:00filledtp 62.848
2020.03.18 18:01:207480NZDJPYbuy0.01 / 0.010.0002020.03.18 18:01:20filled00000000<01>0-1.43
2020.03.18 18:10:487481NZDJPYsell0.01 / 0.010.0002020.03.18 18:10:48filledtp 62.778
2020.03.18 19:30:007482NZDJPYbuy0.01 / 0.010.0002020.03.18 19:30:00filled00000000<01>0-1.43
2020.03.18 19:37:047483NZDJPYsell0.01 / 0.010.0002020.03.18 19:37:04filledtp 62.196
2020.03.18 21:00:007484NZDJPYbuy0.01 / 0.010.0002020.03.18 21:00:00filled00000000<01>0-1.43
2020.03.18 21:13:547485NZDJPYsell0.01 / 0.010.0002020.03.18 21:13:54filledtp 62.242
2020.03.19 03:32:017486NZDJPYbuy0.01 / 0.010.0002020.03.19 03:32:01filled00000000<01>0-1.43
2020.03.19 08:17:377487NZDJPYsell0.01 / 0.010.0002020.03.19 08:17:37filledtp 61.302
2020.03.19 08:31:007488NZDJPYsell0.01 / 0.010.0002020.03.19 08:31:00filled00000000<01>0-1.43
2020.03.19 09:17:347489NZDJPYbuy0.01 / 0.010.0002020.03.19 09:17:34filledtp 61.108
2020.03.19 12:36:217490NZDJPYsell0.01 / 0.010.0002020.03.19 12:36:21filled00000000<01>0-1.43
2020.03.19 16:33:027491NZDJPYsell0.01 / 0.010.0002020.03.19 16:33:02filled00007490<02>0-1.43
2020.03.19 17:30:187492NZDJPYsell0.01 / 0.010.0002020.03.19 17:30:18filled00007490<03>0-1.43
2020.03.19 19:30:007493NZDJPYbuy0.01 / 0.010.0002020.03.19 19:30:00filled00000000<01>0-1.43
2020.03.19 21:35:327494NZDJPYbuy0.01 / 0.010.0002020.03.19 21:35:32filledtp 63.179
2020.03.19 21:35:327495NZDJPYbuy0.01 / 0.010.0002020.03.19 21:35:32filledtp 63.179
2020.03.19 21:35:327496NZDJPYbuy0.01 / 0.010.0002020.03.19 21:35:32filledtp 63.179
2020.03.20 02:26:577497NZDJPYsell0.01 / 0.010.0002020.03.20 02:26:57filledtp 63.869
2020.03.20 04:30:007498NZDJPYsell0.01 / 0.010.0002020.03.20 04:30:00filled00000000<01>0-1.43
2020.03.20 04:41:117499NZDJPYbuy0.01 / 0.010.0002020.03.20 04:41:11filledtp 63.641
2020.03.20 05:32:007500NZDJPYbuy0.01 / 0.010.0002020.03.20 05:32:00filled00000000<01>0-1.43
2020.03.20 05:53:227501NZDJPYsell0.01 / 0.010.0002020.03.20 05:53:22filledtp 63.213
2020.03.20 09:30:267502NZDJPYsell0.01 / 0.010.0002020.03.20 09:30:26filled00000000<01>0-1.43
2020.03.20 10:06:567503NZDJPYbuy0.01 / 0.010.0002020.03.20 10:06:56filledtp 64.116
2020.03.20 10:30:007504NZDJPYbuy0.01 / 0.010.0002020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 10:36:227505NZDJPYsell0.01 / 0.010.0002020.03.20 10:36:22filledtp 64.057
2020.03.20 12:30:007506NZDJPYsell0.01 / 0.010.0002020.03.20 12:30:00filled00000000<01>0-1.43
2020.03.20 13:30:227507NZDJPYbuy0.01 / 0.010.0002020.03.20 13:30:22filledtp 63.929
2020.03.20 14:00:007508NZDJPYbuy0.01 / 0.010.0002020.03.20 14:00:00filled00000000<01>0-1.43
2020.03.20 14:06:227509NZDJPYsell0.01 / 0.010.0002020.03.20 14:06:22filledtp 63.931
2020.03.20 17:00:007510NZDJPYsell0.01 / 0.010.0002020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:21:317511NZDJPYbuy0.01 / 0.010.0002020.03.20 17:21:31filledtp 63.847
2020.03.20 19:30:027512NZDJPYsell0.01 / 0.010.0002020.03.20 19:30:02filled00000000<01>0-1.43
2020.03.20 19:40:047513NZDJPYbuy0.01 / 0.010.0002020.03.20 19:40:04filledtp 63.570
2020.03.20 20:30:007514NZDJPYbuy0.01 / 0.010.0002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.23 06:00:547515NZDJPYbuy0.01 / 0.010.0002020.03.23 06:00:54filled00007514<02>0-1.43
2020.03.23 06:37:137516NZDJPYsell0.01 / 0.010.0002020.03.23 06:37:13filled00000000<01>0-1.43
2020.03.23 06:55:327517NZDJPYbuy0.01 / 0.010.0002020.03.23 06:55:32filledtp 62.054
2020.03.23 10:33:017518NZDJPYsell0.01 / 0.010.0002020.03.23 10:33:01filled00000000<01>0-1.43
2020.03.23 10:58:567519NZDJPYbuy0.01 / 0.010.0002020.03.23 10:58:56filledtp 62.166
2020.03.23 12:00:007520NZDJPYsell0.01 / 0.010.0002020.03.23 12:00:00filled00000000<01>0-1.43
2020.03.23 12:59:217521NZDJPYbuy0.01 / 0.010.0002020.03.23 12:59:21filledtp 62.205
2020.03.23 14:10:057522NZDJPYsell0.01 / 0.010.0002020.03.23 14:10:05filledtp 62.904
2020.03.23 14:10:057523NZDJPYsell0.01 / 0.010.0002020.03.23 14:10:05filledtp 62.904
2020.03.23 15:00:007524NZDJPYsell0.01 / 0.010.0002020.03.23 15:00:00filled00000000<01>0-1.43
2020.03.23 15:09:557525NZDJPYbuy0.01 / 0.010.0002020.03.23 15:09:55filledtp 62.895
2020.03.23 18:00:007526NZDJPYbuy0.01 / 0.010.0002020.03.23 18:00:00filled00000000<01>0-1.43
2020.03.23 18:12:037527NZDJPYsell0.01 / 0.010.0002020.03.23 18:12:03filledtp 63.253
2020.03.23 19:00:007528NZDJPYsell0.01 / 0.010.0002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 21:23:387529NZDJPYbuy0.01 / 0.010.0002020.03.23 21:23:38filledtp 63.317
2020.03.23 22:01:327530NZDJPYbuy0.01 / 0.010.0002020.03.23 22:01:32filled00000000<01>0-1.43
2020.03.23 23:05:227531NZDJPYsell0.01 / 0.010.0002020.03.23 23:05:22filledtp 63.407
2020.03.24 02:08:097532NZDJPYsell0.01 / 0.010.0002020.03.24 02:08:09filled00000000<01>0-1.43
2020.03.24 03:01:117533NZDJPYsell0.01 / 0.010.0002020.03.24 03:01:11filled00007532<02>0-1.43
2020.03.24 06:01:007534NZDJPYbuy0.01 / 0.010.0002020.03.24 06:01:00filled00000000<01>0-1.43
2020.03.24 07:33:517535NZDJPYbuy0.01 / 0.010.0002020.03.24 07:33:51filledtp 63.604
2020.03.24 07:33:517536NZDJPYbuy0.01 / 0.010.0002020.03.24 07:33:51filledtp 63.604
2020.03.24 08:16:127537NZDJPYsell0.01 / 0.010.0002020.03.24 08:16:12filledtp 63.874
2020.03.24 09:02:007538NZDJPYsell0.01 / 0.010.0002020.03.24 09:02:00filled00000000<01>0-1.43
2020.03.24 10:00:437539NZDJPYsell0.01 / 0.010.0002020.03.24 10:00:43filled00007538<02>0-1.43
2020.03.24 11:30:577540NZDJPYsell0.01 / 0.010.0002020.03.24 11:30:57filled00007538<03>0-1.43
2020.03.24 12:30:017541NZDJPYbuy0.01 / 0.010.0002020.03.24 12:30:01filled00000000<01>0-1.43
2020.03.24 12:58:307542NZDJPYbuy0.01 / 0.010.0002020.03.24 12:58:30filledtp 64.214
2020.03.24 12:58:307543NZDJPYbuy0.01 / 0.010.0002020.03.24 12:58:30filledtp 64.214
2020.03.24 12:58:307544NZDJPYbuy0.01 / 0.010.0002020.03.24 12:58:30filledtp 64.214
2020.03.24 13:00:357545NZDJPYbuy0.01 / 0.010.0002020.03.24 13:00:35filled00007541<02>0-1.43
2020.03.24 14:01:157546NZDJPYbuy0.01 / 0.010.0002020.03.24 14:01:15filled00007541<03>0-1.43
2020.03.24 15:27:077547NZDJPYsell0.01 / 0.010.0002020.03.24 15:27:07filledtp 64.276
2020.03.24 15:27:077548NZDJPYsell0.01 / 0.010.0002020.03.24 15:27:07filledtp 64.276
2020.03.24 15:27:077549NZDJPYsell0.01 / 0.010.0002020.03.24 15:27:07filledtp 64.276
2020.03.24 15:30:007550NZDJPYsell0.01 / 0.010.0002020.03.24 15:30:00filled00000000<01>0-1.43
2020.03.24 16:03:427551NZDJPYsell0.01 / 0.010.0002020.03.24 16:03:42filled00007550<02>0-1.43
2020.03.24 18:00:007552NZDJPYbuy0.01 / 0.010.0002020.03.24 18:00:00filled00000000<01>0-1.43
2020.03.24 18:24:557553NZDJPYsell0.01 / 0.010.0002020.03.24 18:24:55filledtp 64.695
2020.03.24 18:31:407554NZDJPYsell0.01 / 0.010.0002020.03.24 18:31:40filled00007550<03>0-1.43
2020.03.24 19:30:007555NZDJPYbuy0.01 / 0.010.0002020.03.24 19:30:00filled00000000<01>0-1.43
2020.03.24 19:52:087556NZDJPYbuy0.01 / 0.010.0002020.03.24 19:52:08filledtp 64.315
2020.03.24 19:52:087557NZDJPYbuy0.01 / 0.010.0002020.03.24 19:52:08filledtp 64.315
2020.03.24 19:52:087558NZDJPYbuy0.01 / 0.010.0002020.03.24 19:52:08filledtp 64.315
2020.03.24 20:10:467559NZDJPYbuy0.01 / 0.010.0002020.03.24 20:10:46filled00007555<02>0-1.43
2020.03.24 20:59:137560NZDJPYsell0.01 / 0.010.0002020.03.24 20:59:13filledtp 64.478
2020.03.24 20:59:137561NZDJPYsell0.01 / 0.010.0002020.03.24 20:59:13filledtp 64.478
2020.03.24 21:00:007562NZDJPYsell0.01 / 0.010.0002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.24 22:05:497563NZDJPYsell0.01 / 0.010.0002020.03.24 22:05:49filled00007562<02>0-1.43
2020.03.25 01:12:297564NZDJPYsell0.01 / 0.010.0002020.03.25 01:12:29filled00007562<03>0-1.43
2020.03.25 01:32:007565NZDJPYbuy0.01 / 0.010.0002020.03.25 01:32:00filled00000000<01>0-1.43
2020.03.25 02:01:017566NZDJPYbuy0.01 / 0.010.0002020.03.25 02:01:01filled00007565<02>0-1.43
2020.03.25 02:26:537567NZDJPYbuy0.01 / 0.010.0002020.03.25 02:26:53filledtp 64.560
2020.03.25 02:26:537568NZDJPYbuy0.01 / 0.010.0002020.03.25 02:26:53filledtp 64.560
2020.03.25 02:26:537569NZDJPYbuy0.01 / 0.010.0002020.03.25 02:26:53filledtp 64.560
2020.03.25 02:34:467570NZDJPYbuy0.01 / 0.010.0002020.03.25 02:34:46filled00007565<03>0-1.43
2020.03.25 04:30:007571NZDJPYsell0.01 / 0.010.0002020.03.25 04:30:00filled00000000<01>0-1.43
2020.03.25 05:06:217572NZDJPYsell0.01 / 0.010.0002020.03.25 05:06:21filled00007571<02>0-1.43
2020.03.25 05:08:337573NZDJPYsell0.01 / 0.010.0002020.03.25 05:08:33filledtp 64.787
2020.03.25 05:08:337574NZDJPYsell0.01 / 0.010.0002020.03.25 05:08:33filledtp 64.787
2020.03.25 05:08:337575NZDJPYsell0.01 / 0.010.0002020.03.25 05:08:33filledtp 64.787
2020.03.25 07:32:197576NZDJPYsell0.01 / 0.010.0002020.03.25 07:32:19filled00007571<03>0-1.43
2020.03.25 10:30:027577NZDJPYsell0.02 / 0.020.0002020.03.25 10:30:02filled00007571<04>0-1.43
2020.03.25 11:30:017578NZDJPYbuy0.01 / 0.010.0002020.03.25 11:30:01filled00000000<01>0-1.43
2020.03.25 12:31:437579NZDJPYbuy0.01 / 0.010.0002020.03.25 12:31:43filled00007578<02>0-1.43
2020.03.25 12:47:587580NZDJPYbuy0.01 / 0.010.0002020.03.25 12:47:58filledtp 65.145
2020.03.25 12:47:587581NZDJPYbuy0.01 / 0.010.0002020.03.25 12:47:58filledtp 65.145
2020.03.25 12:47:587582NZDJPYbuy0.01 / 0.010.0002020.03.25 12:47:58filledtp 65.145
2020.03.25 12:47:587583NZDJPYbuy0.02 / 0.020.0002020.03.25 12:47:58filledtp 65.145
2020.03.25 13:31:477584NZDJPYbuy0.01 / 0.010.0002020.03.25 13:31:47filled00007578<03>0-1.43
2020.03.25 15:00:007585NZDJPYsell0.01 / 0.010.0002020.03.25 15:00:00filled00000000<01>0-1.43
2020.03.25 15:53:437586NZDJPYbuy0.01 / 0.010.0002020.03.25 15:53:43filledtp 65.047
2020.03.25 17:34:567587NZDJPYbuy0.02 / 0.020.0002020.03.25 17:34:56filled00007578<04>0-1.43
2020.03.26 02:02:057588NZDJPYbuy0.03 / 0.030.0002020.03.26 02:02:05filled00007578<05>0-1.43
2020.03.26 02:30:007589NZDJPYsell0.01 / 0.010.0002020.03.26 02:30:00filled00000000<01>0-1.43
2020.03.26 02:49:167590NZDJPYbuy0.01 / 0.010.0002020.03.26 02:49:16filledtp 64.294
2020.03.26 03:32:447591NZDJPYbuy0.04 / 0.040.0002020.03.26 03:32:44filled00007578<06>0-1.43
2020.03.26 04:30:007592NZDJPYsell0.01 / 0.010.0002020.03.26 04:30:00filled00000000<01>0-1.43
2020.03.26 05:00:237593NZDJPYsell0.01 / 0.010.0002020.03.26 05:00:23filled00007592<02>0-1.43
2020.03.26 05:18:407594NZDJPYsell0.01 / 0.010.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 05:18:407595NZDJPYsell0.01 / 0.010.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 05:18:407596NZDJPYsell0.01 / 0.010.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 05:18:407597NZDJPYsell0.02 / 0.020.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 05:18:407598NZDJPYsell0.03 / 0.030.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 05:18:407599NZDJPYsell0.04 / 0.040.0002020.03.26 05:18:40filledtp 64.635
2020.03.26 06:31:107600NZDJPYsell0.01 / 0.010.0002020.03.26 06:31:10filled00007592<03>0-1.43
2020.03.26 07:30:007601NZDJPYbuy0.01 / 0.010.0002020.03.26 07:30:00filled00000000<01>0-1.43
2020.03.26 07:54:097602NZDJPYbuy0.01 / 0.010.0002020.03.26 07:54:09filledtp 64.345
2020.03.26 07:54:097603NZDJPYbuy0.01 / 0.010.0002020.03.26 07:54:09filledtp 64.345
2020.03.26 07:54:097604NZDJPYbuy0.01 / 0.010.0002020.03.26 07:54:09filledtp 64.345
2020.03.26 08:00:237605NZDJPYbuy0.01 / 0.010.0002020.03.26 08:00:23filled00007601<02>0-1.43
2020.03.26 10:07:177606NZDJPYsell0.01 / 0.010.0002020.03.26 10:07:17filledtp 64.617
2020.03.26 10:07:177607NZDJPYsell0.01 / 0.010.0002020.03.26 10:07:17filledtp 64.617
2020.03.26 12:00:007608NZDJPYsell0.01 / 0.010.0002020.03.26 12:00:00filled00000000<01>0-1.43
2020.03.26 15:01:397609NZDJPYsell0.01 / 0.010.0002020.03.26 15:01:39filled00007608<02>0-1.43
2020.03.26 16:00:197610NZDJPYsell0.01 / 0.010.0002020.03.26 16:00:19filled00007608<03>0-1.43
2020.03.26 18:00:287611NZDJPYsell0.02 / 0.020.0002020.03.26 18:00:28filled00007608<04>0-1.43
2020.03.26 19:30:007612NZDJPYbuy0.01 / 0.010.0002020.03.26 19:30:00filled00000000<01>0-1.43
2020.03.26 20:35:037613NZDJPYsell0.01 / 0.010.0002020.03.26 20:35:03filledtp 65.320
2020.03.26 22:30:007614NZDJPYbuy0.01 / 0.010.0002020.03.26 22:30:00filled00000000<01>0-1.43
2020.03.27 01:35:357615NZDJPYbuy0.01 / 0.010.0002020.03.27 01:35:35filled00007614<02>0-1.43
2020.03.27 03:10:227616NZDJPYbuy0.01 / 0.010.0002020.03.27 03:10:22filledtp 64.799
2020.03.27 03:10:227617NZDJPYbuy0.01 / 0.010.0002020.03.27 03:10:22filledtp 64.799
2020.03.27 03:10:227618NZDJPYbuy0.01 / 0.010.0002020.03.27 03:10:22filledtp 64.799
2020.03.27 03:10:227619NZDJPYbuy0.02 / 0.020.0002020.03.27 03:10:22filledtp 64.799
2020.03.27 03:33:427620NZDJPYbuy0.01 / 0.010.0002020.03.27 03:33:42filled00007614<03>0-1.43
2020.03.27 05:30:007621NZDJPYsell0.01 / 0.010.0002020.03.27 05:30:00filled00000000<01>0-1.43
2020.03.27 05:59:197622NZDJPYbuy0.01 / 0.010.0002020.03.27 05:59:19filledtp 65.012
2020.03.27 08:00:007623NZDJPYsell0.01 / 0.010.0002020.03.27 08:00:00filled00000000<01>0-1.43
2020.03.27 08:12:177624NZDJPYbuy0.01 / 0.010.0002020.03.27 08:12:17filledtp 64.784
2020.03.27 09:14:067625NZDJPYbuy0.02 / 0.020.0002020.03.27 09:14:06filled00007614<04>0-1.43
2020.03.27 11:30:007626NZDJPYsell0.01 / 0.010.0002020.03.27 11:30:00filled00000000<01>0-1.43
2020.03.27 13:21:217627NZDJPYbuy0.01 / 0.010.0002020.03.27 13:21:21filledtp 64.619
2020.03.27 15:04:457628NZDJPYbuy0.03 / 0.030.0002020.03.27 15:04:45filled00007614<05>0-1.43
2020.03.27 16:01:007629NZDJPYsell0.01 / 0.010.0002020.03.27 16:01:00filled00000000<01>0-1.43
2020.03.27 16:43:397630NZDJPYbuy0.01 / 0.010.0002020.03.27 16:43:39filledtp 64.408
2020.03.27 17:48:197631NZDJPYsell0.01 / 0.010.0002020.03.27 17:48:19filledtp 64.764
2020.03.27 17:48:197632NZDJPYsell0.01 / 0.010.0002020.03.27 17:48:19filledtp 64.764
2020.03.27 17:48:197633NZDJPYsell0.01 / 0.010.0002020.03.27 17:48:19filledtp 64.764
2020.03.27 17:48:197634NZDJPYsell0.02 / 0.020.0002020.03.27 17:48:19filledtp 64.764
2020.03.27 17:48:197635NZDJPYsell0.03 / 0.030.0002020.03.27 17:48:19filledtp 64.764
2020.03.27 18:00:007636NZDJPYsell0.01 / 0.010.0002020.03.27 18:00:00filled00000000<01>0-1.43
2020.03.27 18:02:457637NZDJPYbuy0.01 / 0.010.0002020.03.27 18:02:45filledtp 64.982
2020.03.27 19:01:007638NZDJPYbuy0.01 / 0.010.0002020.03.27 19:01:00filled00000000<01>0-1.43
2020.03.27 19:40:067639NZDJPYsell0.01 / 0.010.0002020.03.27 19:40:06filledtp 65.178
2020.03.27 20:00:007640NZDJPYsell0.01 / 0.010.0002020.03.27 20:00:00filled00000000<01>0-1.43
2020.03.27 20:17:317641NZDJPYbuy0.01 / 0.010.0002020.03.27 20:17:31filledtp 65.212
2020.03.30 05:30:007642NZDJPYbuy0.01 / 0.010.0002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 07:18:427643NZDJPYsell0.01 / 0.010.0002020.03.30 07:18:42filledtp 64.845
2020.03.30 09:00:007644NZDJPYsell0.01 / 0.010.0002020.03.30 09:00:00filled00000000<01>0-1.43
2020.03.30 09:08:547645NZDJPYbuy0.01 / 0.010.0002020.03.30 09:08:54filledtp 64.944
2020.03.30 12:00:007646NZDJPYbuy0.01 / 0.010.0002020.03.30 12:00:00filled00000000<01>0-1.43
2020.03.30 13:37:507647NZDJPYsell0.01 / 0.010.0002020.03.30 13:37:50filledtp 64.909
2020.03.30 14:00:007648NZDJPYsell0.01 / 0.010.0002020.03.30 14:00:00filled00000000<01>0-1.43
2020.03.30 15:00:007649NZDJPYbuy0.01 / 0.010.0002020.03.30 15:00:00filled00000000<01>0-1.43
2020.03.30 16:05:007650NZDJPYsell0.01 / 0.010.0002020.03.30 16:05:00filledtp 64.962
2020.03.30 17:02:537651NZDJPYbuy0.01 / 0.010.0002020.03.30 17:02:53filledtp 64.782
2020.03.30 17:30:007652NZDJPYbuy0.01 / 0.010.0002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 18:10:117653NZDJPYsell0.01 / 0.010.0002020.03.30 18:10:11filledtp 64.929
2020.03.30 18:30:007654NZDJPYsell0.01 / 0.010.0002020.03.30 18:30:00filled00000000<01>0-1.43
2020.03.30 18:35:507655NZDJPYbuy0.01 / 0.010.0002020.03.30 18:35:50filledtp 64.773
2020.03.30 20:00:007656NZDJPYsell0.01 / 0.010.0002020.03.30 20:00:00filled00000000<01>0-1.43
2020.03.30 21:01:007657NZDJPYbuy0.01 / 0.010.0002020.03.30 21:01:00filled00000000<01>0-1.43
2020.03.30 21:14:247658NZDJPYbuy0.01 / 0.010.0002020.03.30 21:14:24filledtp 64.697
2020.03.30 22:30:007659NZDJPYsell0.01 / 0.010.0002020.03.30 22:30:00filled00000000<01>0-1.43
2020.03.30 22:54:327660NZDJPYsell0.01 / 0.010.0002020.03.30 22:54:32filledtp 64.878
2020.03.30 23:38:077661NZDJPYsell0.01 / 0.010.0002020.03.30 23:38:07filled00007659<02>0-1.43
2020.03.31 03:54:527662NZDJPYbuy0.01 / 0.010.0002020.03.31 03:54:52filledtp 64.706
2020.03.31 03:54:527663NZDJPYbuy0.01 / 0.010.0002020.03.31 03:54:52filledtp 64.706
2020.03.31 05:02:007664NZDJPYsell0.01 / 0.010.0002020.03.31 05:02:00filled00000000<01>0-1.43
2020.03.31 06:03:317665NZDJPYsell0.01 / 0.010.0002020.03.31 06:03:31filled00007664<02>0-1.43
2020.03.31 06:16:217666NZDJPYbuy0.01 / 0.010.0002020.03.31 06:16:21filledtp 65.244
2020.03.31 06:16:217667NZDJPYbuy0.01 / 0.010.0002020.03.31 06:16:21filledtp 65.244
2020.03.31 07:00:007668NZDJPYbuy0.01 / 0.010.0002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 10:32:157669NZDJPYbuy0.01 / 0.010.0002020.03.31 10:32:15filled00007668<02>0-1.43
2020.03.31 12:02:307670NZDJPYbuy0.01 / 0.010.0002020.03.31 12:02:30filled00007668<03>0-1.43
2020.03.31 14:01:397671NZDJPYbuy0.02 / 0.020.0002020.03.31 14:01:39filled00007668<04>0-1.43
2020.03.31 18:30:537672NZDJPYbuy0.03 / 0.030.0002020.03.31 18:30:53filled00007668<05>0-1.43
2020.03.31 20:30:267673NZDJPYbuy0.04 / 0.040.0002020.03.31 20:30:26filled00007668<06>0-1.43
2020.03.31 21:30:017674NZDJPYsell0.01 / 0.010.0002020.03.31 21:30:01filled00000000<01>0-1.43
2020.04.01 01:27:347675NZDJPYbuy0.01 / 0.010.0002020.04.01 01:27:34filledtp 63.961
2020.04.01 03:01:007676NZDJPYsell0.01 / 0.010.0002020.04.01 03:01:00filled00000000<01>0-1.43
2020.04.01 03:10:157677NZDJPYbuy0.01 / 0.010.0002020.04.01 03:10:15filledtp 63.817
2020.04.01 05:30:007678NZDJPYsell0.01 / 0.010.0002020.04.01 05:30:00filled00000000<01>0-1.43
2020.04.01 08:32:427679NZDJPYbuy0.01 / 0.010.0002020.04.01 08:32:42filledtp 63.985
2020.04.01 11:31:247680NZDJPYbuy0.06 / 0.060.0002020.04.01 11:31:24filled00007668<07>0-1.43
2020.04.01 12:30:007681NZDJPYsell0.01 / 0.010.0002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 13:08:457682NZDJPYbuy0.01 / 0.010.0002020.04.01 13:08:45filledtp 63.449
2020.04.01 17:49:427683NZDJPYsell0.01 / 0.010.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427684NZDJPYsell0.01 / 0.010.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427685NZDJPYsell0.01 / 0.010.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427686NZDJPYsell0.02 / 0.020.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427687NZDJPYsell0.03 / 0.030.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427688NZDJPYsell0.04 / 0.040.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 17:49:427689NZDJPYsell0.06 / 0.060.0002020.04.01 17:49:42filledtp 64.066
2020.04.01 18:00:007690NZDJPYsell0.01 / 0.010.0002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:21:527691NZDJPYbuy0.01 / 0.010.0002020.04.01 19:21:52filledtp 63.466
2020.04.01 19:30:007692NZDJPYbuy0.01 / 0.010.0002020.04.01 19:30:00filled00000000<01>0-1.43
2020.04.02 01:53:427693NZDJPYsell0.01 / 0.010.0002020.04.02 01:53:42filled00000000<01>0-1.43
2020.04.02 02:47:247694NZDJPYsell0.01 / 0.010.0002020.04.02 02:47:24filledtp 63.621
2020.04.02 04:02:157695NZDJPYsell0.01 / 0.010.0002020.04.02 04:02:15filled00007693<02>0-1.43
2020.04.02 05:30:007696NZDJPYbuy0.01 / 0.010.0002020.04.02 05:30:00filled00000000<01>0-1.43
2020.04.02 07:50:147697NZDJPYsell0.01 / 0.010.0002020.04.02 07:50:14filledtp 63.777
2020.04.02 09:31:157698NZDJPYsell0.01 / 0.010.0002020.04.02 09:31:15filled00007693<03>0-1.43
2020.04.02 11:30:007699NZDJPYbuy0.01 / 0.010.0002020.04.02 11:30:00filled00000000<01>0-1.43
2020.04.02 12:19:337700NZDJPYsell0.01 / 0.010.0002020.04.02 12:19:33filledtp 63.998
2020.04.02 14:30:007701NZDJPYbuy0.01 / 0.010.0002020.04.02 14:30:00filled00000000<01>0-1.43
2020.04.02 15:01:587702NZDJPYbuy0.01 / 0.010.0002020.04.02 15:01:58filled00007701<02>0-1.43
2020.04.02 15:38:377703NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.572
2020.04.02 15:38:377704NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.572
2020.04.02 15:38:377705NZDJPYbuy0.01 / 0.010.0002020.04.02 15:38:37filledtp 63.572
2020.04.02 16:01:597706NZDJPYbuy0.01 / 0.010.0002020.04.02 16:01:59filled00007701<03>0-1.43
2020.04.02 17:30:007707NZDJPYsell0.01 / 0.010.0002020.04.02 17:30:00filled00000000<01>0-1.43
2020.04.02 17:37:287708NZDJPYsell0.01 / 0.010.0002020.04.02 17:37:28filledtp 63.798
2020.04.02 17:37:287709NZDJPYsell0.01 / 0.010.0002020.04.02 17:37:28filledtp 63.798
2020.04.02 17:37:287710NZDJPYsell0.01 / 0.010.0002020.04.02 17:37:28filledtp 63.798
2020.04.02 18:01:477711NZDJPYsell0.01 / 0.010.0002020.04.02 18:01:47filled00007707<02>0-1.43
2020.04.02 19:00:007712NZDJPYbuy0.01 / 0.010.0002020.04.02 19:00:00filled00000000<01>0-1.43
2020.04.02 22:50:017713NZDJPYsell0.01 / 0.010.0002020.04.02 22:50:01filledtp 63.838
2020.04.03 02:04:127714NZDJPYsell0.01 / 0.010.0002020.04.03 02:04:12filled00007707<03>0-1.43
2020.04.03 03:00:007715NZDJPYbuy0.01 / 0.010.0002020.04.03 03:00:00filled00000000<01>0-1.43
2020.04.03 03:50:117716NZDJPYbuy0.01 / 0.010.0002020.04.03 03:50:11filled00007715<02>0-1.43
2020.04.03 10:23:557717NZDJPYbuy0.01 / 0.010.0002020.04.03 10:23:55filledtp 63.625
2020.04.03 10:23:557718NZDJPYbuy0.01 / 0.010.0002020.04.03 10:23:55filledtp 63.625
2020.04.03 10:23:557719NZDJPYbuy0.01 / 0.010.0002020.04.03 10:23:55filledtp 63.625
2020.04.03 11:30:007720NZDJPYsell0.01 / 0.010.0002020.04.03 11:30:00filled00000000<01>0-1.43
2020.04.03 12:03:527721NZDJPYbuy0.01 / 0.010.0002020.04.03 12:03:52filledtp 63.596
2020.04.03 12:31:137722NZDJPYbuy0.01 / 0.010.0002020.04.03 12:31:13filled00007715<03>0-1.43
2020.04.03 14:30:007723NZDJPYsell0.01 / 0.010.0002020.04.03 14:30:00filled00000000<01>0-1.43
2020.04.03 16:41:337724NZDJPYsell0.01 / 0.010.0002020.04.03 16:41:33filled00007723<02>0-1.43
2020.04.03 18:51:367725NZDJPYbuy0.01 / 0.010.0002020.04.03 18:51:36filledtp 63.504
2020.04.03 18:51:367726NZDJPYbuy0.01 / 0.010.0002020.04.03 18:51:36filledtp 63.504
2020.04.06 03:00:007727NZDJPYsell0.01 / 0.010.0002020.04.06 03:00:00filled00000000<01>0-1.43
2020.04.06 03:19:127728NZDJPYsell0.01 / 0.010.0002020.04.06 03:19:12filledtp 63.815
2020.04.06 03:19:127729NZDJPYsell0.01 / 0.010.0002020.04.06 03:19:12filledtp 63.815
2020.04.06 03:19:127730NZDJPYsell0.01 / 0.010.0002020.04.06 03:19:12filledtp 63.815
2020.04.06 03:32:057731NZDJPYsell0.01 / 0.010.0002020.04.06 03:32:05filled00007727<02>0-1.43
2020.04.06 04:02:527732NZDJPYsell0.01 / 0.010.0002020.04.06 04:02:52filled00007727<03>0-1.43
2020.04.06 05:00:007733NZDJPYbuy0.01 / 0.010.0002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 08:41:047734NZDJPYsell0.01 / 0.010.0002020.04.06 08:41:04filledtp 64.129
2020.04.06 09:32:347735NZDJPYsell0.02 / 0.020.0002020.04.06 09:32:34filled00007727<04>0-1.43
2020.04.06 11:30:007736NZDJPYbuy0.01 / 0.010.0002020.04.06 11:30:00filled00000000<01>0-1.43
2020.04.06 12:00:237737NZDJPYsell0.01 / 0.010.0002020.04.06 12:00:23filledtp 64.621
2020.04.06 12:15:177738NZDJPYsell0.03 / 0.030.0002020.04.06 12:15:17filled00007727<05>0-1.43
2020.04.06 13:30:007739NZDJPYbuy0.01 / 0.010.0002020.04.06 13:30:00filled00000000<01>0-1.43
2020.04.06 16:59:157740NZDJPYsell0.01 / 0.010.0002020.04.06 16:59:15filledtp 64.864
2020.04.06 17:38:297741NZDJPYsell0.04 / 0.040.0002020.04.06 17:38:29filled00007727<06>0-1.43
2020.04.06 20:00:007742NZDJPYbuy0.01 / 0.010.0002020.04.06 20:00:00filled00000000<01>0-1.43
2020.04.07 02:41:197743NZDJPYsell0.01 / 0.010.0002020.04.07 02:41:19filledtp 64.918
2020.04.07 04:00:007744NZDJPYbuy0.01 / 0.010.0002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:20:157745NZDJPYsell0.01 / 0.010.0002020.04.07 04:20:15filledtp 64.900
2020.04.07 05:30:007746NZDJPYbuy0.01 / 0.010.0002020.04.07 05:30:00filled00000000<01>0-1.43
2020.04.07 07:37:447747NZDJPYsell0.01 / 0.010.0002020.04.07 07:37:44filledtp 64.941
2020.04.07 11:30:007748NZDJPYbuy0.01 / 0.010.0002020.04.07 11:30:00filled00000000<01>0-1.43
2020.04.07 13:05:077749NZDJPYsell0.01 / 0.010.0002020.04.07 13:05:07filledtp 65.334
2020.04.07 14:30:007750NZDJPYbuy0.01 / 0.010.0002020.04.07 14:30:00filled00000000<01>0-1.43
2020.04.07 15:29:117751NZDJPYsell0.01 / 0.010.0002020.04.07 15:29:11filledtp 65.380
2020.04.07 15:44:587752NZDJPYsell0.06 / 0.060.0002020.04.07 15:44:58filled00007727<07>0-1.43
2020.04.07 17:30:007753NZDJPYbuy0.01 / 0.010.0002020.04.07 17:30:00filled00000000<01>0-1.43
2020.04.07 18:01:037754NZDJPYbuy0.01 / 0.010.0002020.04.07 18:01:03filled00007753<02>0-1.43
2020.04.08 02:18:497755NZDJPYbuy0.01 / 0.010.0002020.04.08 02:18:49filled00007753<03>0-1.43
2020.04.08 03:09:567756NZDJPYbuy0.01 / 0.010.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567757NZDJPYbuy0.01 / 0.010.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567758NZDJPYbuy0.01 / 0.010.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567759NZDJPYbuy0.02 / 0.020.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567760NZDJPYbuy0.03 / 0.030.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567761NZDJPYbuy0.04 / 0.040.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:09:567762NZDJPYbuy0.06 / 0.060.0002020.04.08 03:09:56filledtp 64.699
2020.04.08 03:32:537763NZDJPYbuy0.02 / 0.020.0002020.04.08 03:32:53filled00007753<04>0-1.43
2020.04.08 07:30:007764NZDJPYsell0.01 / 0.010.0002020.04.08 07:30:00filled00000000<01>0-1.43
2020.04.08 08:15:087765NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:08filledtp 65.010
2020.04.08 08:15:087766NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:08filledtp 65.010
2020.04.08 08:15:087767NZDJPYsell0.01 / 0.010.0002020.04.08 08:15:08filledtp 65.010
2020.04.08 08:15:087768NZDJPYsell0.02 / 0.020.0002020.04.08 08:15:08filledtp 65.010
2020.04.08 09:17:407769NZDJPYbuy0.01 / 0.010.0002020.04.08 09:17:40filledtp 64.783
2020.04.08 11:00:007770NZDJPYsell0.01 / 0.010.0002020.04.08 11:00:00filled00000000<01>0-1.43
2020.04.08 11:31:517771NZDJPYbuy0.01 / 0.010.0002020.04.08 11:31:51filledtp 64.709
2020.04.08 12:30:007772NZDJPYsell0.01 / 0.010.0002020.04.08 12:30:00filled00000000<01>0-1.43
2020.04.08 14:14:507773NZDJPYsell0.01 / 0.010.0002020.04.08 14:14:50filled00007772<02>0-1.43
2020.04.08 18:00:037774NZDJPYsell0.01 / 0.010.0002020.04.08 18:00:03filled00007772<03>0-1.43
2020.04.08 19:30:017775NZDJPYbuy0.01 / 0.010.0002020.04.08 19:30:01filled00000000<01>0-1.43
2020.04.08 21:30:257776NZDJPYsell0.01 / 0.010.0002020.04.08 21:30:25filledtp 65.519
2020.04.08 21:32:587777NZDJPYsell0.02 / 0.020.0002020.04.08 21:32:58filled00007772<04>0-1.43
2020.04.08 23:00:007778NZDJPYbuy0.01 / 0.010.0002020.04.08 23:00:00filled00000000<01>0-1.43
2020.04.09 03:38:267779NZDJPYsell0.01 / 0.010.0002020.04.09 03:38:26filledtp 65.592
2020.04.09 05:00:007780NZDJPYbuy0.01 / 0.010.0002020.04.09 05:00:00filled00000000<01>0-1.43
2020.04.09 06:37:397781NZDJPYsell0.01 / 0.010.0002020.04.09 06:37:39filledtp 65.548
2020.04.09 08:30:007782NZDJPYbuy0.01 / 0.010.0002020.04.09 08:30:00filled00000000<01>0-1.43
2020.04.09 09:02:377783NZDJPYbuy0.01 / 0.010.0002020.04.09 09:02:37filled00007782<02>0-1.43
2020.04.09 10:10:287784NZDJPYsell0.01 / 0.010.0002020.04.09 10:10:28filledtp 65.561
2020.04.09 10:10:287785NZDJPYsell0.01 / 0.010.0002020.04.09 10:10:28filledtp 65.561
2020.04.09 12:00:007786NZDJPYbuy0.01 / 0.010.0002020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 14:30:427787NZDJPYbuy0.01 / 0.010.0002020.04.09 14:30:42filled00007786<02>0-1.43
2020.04.09 15:34:157788NZDJPYsell0.01 / 0.010.0002020.04.09 15:34:15filledtp 65.479
2020.04.09 15:34:157789NZDJPYsell0.01 / 0.010.0002020.04.09 15:34:15filledtp 65.479
2020.04.09 16:31:217790NZDJPYsell0.03 / 0.030.0002020.04.09 16:31:21filled00007772<05>0-1.43
2020.04.09 17:30:007791NZDJPYbuy0.01 / 0.010.0002020.04.09 17:30:00filled00000000<01>0-1.43
2020.04.09 20:31:137792NZDJPYsell0.01 / 0.010.0002020.04.09 20:31:13filledtp 65.942
2020.04.09 22:00:127793NZDJPYbuy0.01 / 0.010.0002020.04.09 22:00:12filled00000000<01>0-1.43
2020.04.09 22:40:517794NZDJPYsell0.01 / 0.010.0002020.04.09 22:40:51filledtp 65.884
2020.04.10 07:01:027795NZDJPYbuy0.01 / 0.010.0002020.04.10 07:01:02filled00000000<01>0-1.43
2020.04.10 09:14:087796NZDJPYsell0.01 / 0.010.0002020.04.10 09:14:08filledtp 66.055
2020.04.10 10:49:347797NZDJPYbuy0.01 / 0.010.0002020.04.10 10:49:34filled00000000<01>0-1.43
2020.04.10 11:37:057798NZDJPYbuy0.01 / 0.010.0002020.04.10 11:37:05filled00007797<02>0-1.43
2020.04.13 04:13:397799NZDJPYbuy0.01 / 0.010.0002020.04.13 04:13:39filled00007797<03>0-1.43
2020.04.13 17:40:497800NZDJPYbuy0.02 / 0.020.0002020.04.13 17:40:49filled00007797<04>0-1.43
2020.04.14 04:44:087801NZDJPYsell0.01 / 0.010.0002020.04.14 04:44:08filledtp 65.815
2020.04.14 04:44:087802NZDJPYsell0.01 / 0.010.0002020.04.14 04:44:08filledtp 65.815
2020.04.14 04:44:087803NZDJPYsell0.01 / 0.010.0002020.04.14 04:44:08filledtp 65.815
2020.04.14 04:44:087804NZDJPYsell0.02 / 0.020.0002020.04.14 04:44:08filledtp 65.815
2020.04.14 08:30:007805NZDJPYbuy0.01 / 0.010.0002020.04.14 08:30:00filled00000000<01>0-1.43
2020.04.14 09:30:047806NZDJPYbuy0.01 / 0.010.0002020.04.14 09:30:04filled00007805<02>0-1.43
2020.04.14 12:31:017807NZDJPYbuy0.01 / 0.010.0002020.04.14 12:31:01filled00007805<03>0-1.43
2020.04.14 12:34:477808NZDJPYbuy0.01 / 0.010.0002020.04.14 12:34:47filledtp 65.393
2020.04.14 12:34:477809NZDJPYbuy0.01 / 0.010.0002020.04.14 12:34:47filledtp 65.393
2020.04.14 12:34:477810NZDJPYbuy0.01 / 0.010.0002020.04.14 12:34:47filledtp 65.393
2020.04.14 12:34:477811NZDJPYbuy0.02 / 0.020.0002020.04.14 12:34:47filledtp 65.393
2020.04.14 12:34:477812NZDJPYbuy0.03 / 0.030.0002020.04.14 12:34:47filledtp 65.393
2020.04.14 18:05:507813NZDJPYbuy0.02 / 0.020.0002020.04.14 18:05:50filled00007805<04>0-1.43
2020.04.14 19:30:007814NZDJPYsell0.01 / 0.010.0002020.04.14 19:30:00filled00000000<01>0-1.43
2020.04.14 21:48:097815NZDJPYsell0.01 / 0.010.0002020.04.14 21:48:09filled00007814<02>0-1.43
2020.04.15 04:31:077816NZDJPYbuy0.01 / 0.010.0002020.04.15 04:31:07filledtp 65.083
2020.04.15 04:31:077817NZDJPYbuy0.01 / 0.010.0002020.04.15 04:31:07filledtp 65.083
2020.04.15 07:00:007818NZDJPYsell0.01 / 0.010.0002020.04.15 07:00:00filled00000000<01>0-1.43
2020.04.15 08:13:067819NZDJPYbuy0.01 / 0.010.0002020.04.15 08:13:06filledtp 64.937
2020.04.15 08:31:457820NZDJPYbuy0.03 / 0.030.0002020.04.15 08:31:45filled00007805<05>0-1.43
2020.04.15 10:30:287821NZDJPYbuy0.04 / 0.040.0002020.04.15 10:30:28filled00007805<06>0-1.43
2020.04.15 11:30:007822NZDJPYsell0.01 / 0.010.0002020.04.15 11:30:00filled00000000<01>0-1.43
2020.04.15 12:23:017823NZDJPYbuy0.01 / 0.010.0002020.04.15 12:23:01filledtp 64.589
2020.04.16 01:03:067824NZDJPYsell0.01 / 0.010.0002020.04.16 01:03:06filled00000000<01>0-1.43
2020.04.16 02:08:047825NZDJPYbuy0.01 / 0.010.0002020.04.16 02:08:04filledtp 64.291
2020.04.16 03:00:007826NZDJPYsell0.01 / 0.010.0002020.04.16 03:00:00filled00000000<01>0-1.43
2020.04.16 03:14:137827NZDJPYbuy0.01 / 0.010.0002020.04.16 03:14:13filledtp 64.388
2020.04.16 06:00:007828NZDJPYsell0.01 / 0.010.0002020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 16:51:397829NZDJPYbuy0.01 / 0.010.0002020.04.16 16:51:39filledtp 64.157
2020.04.16 17:01:517830NZDJPYbuy0.06 / 0.060.0002020.04.16 17:01:51filled00007805<07>0-1.43
2020.04.16 21:00:007831NZDJPYsell0.01 / 0.010.0002020.04.16 21:00:00filled00000000<01>0-1.43
2020.04.16 22:37:137832NZDJPYsell0.01 / 0.010.0002020.04.16 22:37:13filled00007831<02>0-1.43
2020.04.17 00:50:167833NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167834NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167835NZDJPYsell0.01 / 0.010.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167836NZDJPYsell0.02 / 0.020.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167837NZDJPYsell0.03 / 0.030.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167838NZDJPYsell0.04 / 0.040.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 00:50:167839NZDJPYsell0.06 / 0.060.0002020.04.17 00:50:16filledtp 64.802
2020.04.17 01:04:277840NZDJPYsell0.01 / 0.010.0002020.04.17 01:04:27filled00007831<03>0-1.43
2020.04.17 02:00:007841NZDJPYbuy0.01 / 0.010.0002020.04.17 02:00:00filled00000000<01>0-1.43
2020.04.17 02:17:217842NZDJPYsell0.01 / 0.010.0002020.04.17 02:17:21filledtp 64.802
2020.04.17 03:30:007843NZDJPYbuy0.01 / 0.010.0002020.04.17 03:30:00filled00000000<01>0-1.43
2020.04.17 04:13:067844NZDJPYsell0.01 / 0.010.0002020.04.17 04:13:06filledtp 64.791
2020.04.17 05:30:007845NZDJPYbuy0.01 / 0.010.0002020.04.17 05:30:00filled00000000<01>0-1.43
2020.04.17 05:42:237846NZDJPYsell0.01 / 0.010.0002020.04.17 05:42:23filledtp 64.866
2020.04.17 08:30:007847NZDJPYbuy0.01 / 0.010.0002020.04.17 08:30:00filled00000000<01>0-1.43
2020.04.17 09:32:147848NZDJPYbuy0.01 / 0.010.0002020.04.17 09:32:14filled00007847<02>0-1.43
2020.04.17 11:02:097849NZDJPYbuy0.01 / 0.010.0002020.04.17 11:02:09filled00007847<03>0-1.43
2020.04.17 13:37:277850NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.723
2020.04.17 13:37:277851NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.723
2020.04.17 13:37:277852NZDJPYsell0.01 / 0.010.0002020.04.17 13:37:27filledtp 64.723
2020.04.17 16:30:007853NZDJPYbuy0.01 / 0.010.0002020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 22:58:367854NZDJPYsell0.01 / 0.010.0002020.04.17 22:58:36filledtp 64.940
2020.04.20 03:00:007855NZDJPYbuy0.01 / 0.010.0002020.04.20 03:00:00filled00000000<01>0-1.43
2020.04.20 03:48:087856NZDJPYsell0.01 / 0.010.0002020.04.20 03:48:08filledtp 64.905
2020.04.20 07:06:087857NZDJPYsell0.02 / 0.020.0002020.04.20 07:06:08filled00007831<04>0-1.43
2020.04.20 07:47:297858NZDJPYsell0.03 / 0.030.0002020.04.20 07:47:29filled00007831<05>0-1.43
2020.04.20 09:00:007859NZDJPYbuy0.01 / 0.010.0002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 10:58:107860NZDJPYsell0.01 / 0.010.0002020.04.20 10:58:10filledtp 65.247
2020.04.20 13:30:007861NZDJPYbuy0.01 / 0.010.0002020.04.20 13:30:00filled00000000<01>0-1.43
2020.04.20 17:26:067862NZDJPYsell0.01 / 0.010.0002020.04.20 17:26:06filledtp 65.419
2020.04.20 18:30:007863NZDJPYbuy0.01 / 0.010.0002020.04.20 18:30:00filled00000000<01>0-1.43
2020.04.20 21:30:077864NZDJPYbuy0.01 / 0.010.0002020.04.20 21:30:07filled00007863<02>0-1.43
2020.04.21 03:31:467865NZDJPYbuy0.01 / 0.010.0002020.04.21 03:31:46filled00007863<03>0-1.43
2020.04.21 04:46:137866NZDJPYbuy0.01 / 0.010.0002020.04.21 04:46:13filledtp 64.756
2020.04.21 04:46:137867NZDJPYbuy0.01 / 0.010.0002020.04.21 04:46:13filledtp 64.756
2020.04.21 04:46:137868NZDJPYbuy0.01 / 0.010.0002020.04.21 04:46:13filledtp 64.756
2020.04.21 04:46:137869NZDJPYbuy0.02 / 0.020.0002020.04.21 04:46:13filledtp 64.756
2020.04.21 04:46:137870NZDJPYbuy0.03 / 0.030.0002020.04.21 04:46:13filledtp 64.756
2020.04.21 05:03:497871NZDJPYbuy0.02 / 0.020.0002020.04.21 05:03:49filled00007863<04>0-1.43
2020.04.21 06:30:007872NZDJPYsell0.01 / 0.010.0002020.04.21 06:30:00filled00000000<01>0-1.43
2020.04.21 07:37:097873NZDJPYbuy0.01 / 0.010.0002020.04.21 07:37:09filledtp 64.368
2020.04.21 09:00:007874NZDJPYsell0.01 / 0.010.0002020.04.21 09:00:00filled00000000<01>0-1.43
2020.04.21 10:41:167875NZDJPYbuy0.01 / 0.010.0002020.04.21 10:41:16filledtp 64.307
2020.04.21 10:41:217876NZDJPYbuy0.03 / 0.030.0002020.04.21 10:41:21filled00007863<05>0-1.43
2020.04.21 13:30:007877NZDJPYsell0.01 / 0.010.0002020.04.21 13:30:00filled00000000<01>0-1.43
2020.04.21 15:02:567878NZDJPYbuy0.04 / 0.040.0002020.04.21 15:02:56filled00007863<06>0-1.43
2020.04.21 15:41:257879NZDJPYbuy0.01 / 0.010.0002020.04.21 15:41:25filledtp 63.902
2020.04.21 17:00:007880NZDJPYsell0.01 / 0.010.0002020.04.21 17:00:00filled00000000<01>0-1.43
2020.04.21 18:03:187881NZDJPYbuy0.01 / 0.010.0002020.04.21 18:03:18filledtp 64.209
2020.04.21 19:30:007882NZDJPYsell0.01 / 0.010.0002020.04.21 19:30:00filled00000000<01>0-1.43
2020.04.21 20:34:287883NZDJPYsell0.01 / 0.010.0002020.04.21 20:34:28filled00007882<02>0-1.43
2020.04.22 05:09:357884NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 05:09:357885NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 05:09:357886NZDJPYsell0.01 / 0.010.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 05:09:357887NZDJPYsell0.02 / 0.020.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 05:09:357888NZDJPYsell0.03 / 0.030.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 05:09:357889NZDJPYsell0.04 / 0.040.0002020.04.22 05:09:35filledtp 64.524
2020.04.22 06:30:007890NZDJPYbuy0.01 / 0.010.0002020.04.22 06:30:00filled00000000<01>0-1.43
2020.04.22 07:30:147891NZDJPYbuy0.01 / 0.010.0002020.04.22 07:30:14filled00007890<02>0-1.43
2020.04.22 07:39:417892NZDJPYbuy0.01 / 0.010.0002020.04.22 07:39:41filledtp 64.084
2020.04.22 07:39:417893NZDJPYbuy0.01 / 0.010.0002020.04.22 07:39:41filledtp 64.084
2020.04.22 09:00:007894NZDJPYsell0.01 / 0.010.0002020.04.22 09:00:00filled00000000<01>0-1.43
2020.04.22 09:14:427895NZDJPYsell0.01 / 0.010.0002020.04.22 09:14:42filledtp 64.370
2020.04.22 09:14:427896NZDJPYsell0.01 / 0.010.0002020.04.22 09:14:42filledtp 64.370
2020.04.22 10:43:557897NZDJPYsell0.01 / 0.010.0002020.04.22 10:43:55filled00007894<02>0-1.43
2020.04.22 12:00:007898NZDJPYbuy0.01 / 0.010.0002020.04.22 12:00:00filled00000000<01>0-1.43
2020.04.22 12:10:567899NZDJPYsell0.01 / 0.010.0002020.04.22 12:10:56filledtp 64.566
2020.04.22 15:00:017900NZDJPYbuy0.01 / 0.010.0002020.04.22 15:00:01filled00000000<01>0-1.43
2020.04.22 15:09:457901NZDJPYbuy0.01 / 0.010.0002020.04.22 15:09:45filledtp 64.294
2020.04.22 15:09:457902NZDJPYbuy0.01 / 0.010.0002020.04.22 15:09:45filledtp 64.294
2020.04.22 17:30:497903NZDJPYbuy0.01 / 0.010.0002020.04.22 17:30:49filled00007900<02>0-1.43
2020.04.22 22:00:127904NZDJPYsell0.01 / 0.010.0002020.04.22 22:00:12filled00000000<01>0-1.43
2020.04.23 02:31:207905NZDJPYbuy0.01 / 0.010.0002020.04.23 02:31:20filledtp 63.986
2020.04.23 02:31:247906NZDJPYbuy0.01 / 0.010.0002020.04.23 02:31:24filled00007900<03>0-1.43
2020.04.23 04:30:007907NZDJPYsell0.01 / 0.010.0002020.04.23 04:30:00filled00000000<01>0-1.43
2020.04.23 08:02:537908NZDJPYsell0.01 / 0.010.0002020.04.23 08:02:53filled00007907<02>0-1.43
2020.04.23 08:06:467909NZDJPYsell0.01 / 0.010.0002020.04.23 08:06:46filledtp 64.324
2020.04.23 08:06:467910NZDJPYsell0.01 / 0.010.0002020.04.23 08:06:46filledtp 64.324
2020.04.23 08:06:467911NZDJPYsell0.01 / 0.010.0002020.04.23 08:06:46filledtp 64.324
2020.04.23 08:45:007912NZDJPYsell0.01 / 0.010.0002020.04.23 08:45:00filled00007907<03>0-1.43
2020.04.23 10:30:007913NZDJPYbuy0.01 / 0.010.0002020.04.23 10:30:00filled00000000<01>0-1.43
2020.04.23 13:03:007914NZDJPYsell0.01 / 0.010.0002020.04.23 13:03:00filledtp 64.387
2020.04.23 15:31:277915NZDJPYsell0.02 / 0.020.0002020.04.23 15:31:27filled00007907<04>0-1.43
2020.04.23 17:31:407916NZDJPYsell0.03 / 0.030.0002020.04.23 17:31:40filled00007907<05>0-1.43
2020.04.23 19:30:007917NZDJPYbuy0.01 / 0.010.0002020.04.23 19:30:00filled00000000<01>0-1.43
2020.04.23 20:07:007918NZDJPYbuy0.01 / 0.010.0002020.04.23 20:07:00filled00007917<02>0-1.43
2020.04.23 20:53:397919NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:39filledtp 64.518
2020.04.23 20:53:397920NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:39filledtp 64.518
2020.04.23 20:53:397921NZDJPYbuy0.01 / 0.010.0002020.04.23 20:53:39filledtp 64.518
2020.04.23 20:53:397922NZDJPYbuy0.02 / 0.020.0002020.04.23 20:53:39filledtp 64.518
2020.04.23 20:53:397923NZDJPYbuy0.03 / 0.030.0002020.04.23 20:53:39filledtp 64.518
2020.04.23 22:00:007924NZDJPYsell0.01 / 0.010.0002020.04.23 22:00:00filled00000000<01>0-1.43
2020.04.23 23:04:277925NZDJPYbuy0.01 / 0.010.0002020.04.23 23:04:27filledtp 64.680
2020.04.24 02:30:007926NZDJPYsell0.01 / 0.010.0002020.04.24 02:30:00filled00000000<01>0-1.43
2020.04.24 03:16:187927NZDJPYbuy0.01 / 0.010.0002020.04.24 03:16:18filledtp 64.554
2020.04.24 04:33:227928NZDJPYbuy0.01 / 0.010.0002020.04.24 04:33:22filled00007917<03>0-1.43
2020.04.24 06:00:007929NZDJPYsell0.01 / 0.010.0002020.04.24 06:00:00filled00000000<01>0-1.43
2020.04.24 08:08:527930NZDJPYbuy0.01 / 0.010.0002020.04.24 08:08:52filledtp 64.393
2020.04.24 10:30:007931NZDJPYsell0.01 / 0.010.0002020.04.24 10:30:00filled00000000<01>0-1.43
2020.04.24 18:03:217932NZDJPYbuy0.01 / 0.010.0002020.04.24 18:03:21filledtp 64.402
2020.04.24 21:30:007933NZDJPYsell0.01 / 0.010.0002020.04.24 21:30:00filled00000000<01>0-1.43
2020.04.27 02:25:247934NZDJPYsell0.01 / 0.010.0002020.04.27 02:25:24filled00007933<02>0-1.43
2020.04.27 03:10:117935NZDJPYsell0.01 / 0.010.0002020.04.27 03:10:11filledtp 64.780
2020.04.27 03:10:117936NZDJPYsell0.01 / 0.010.0002020.04.27 03:10:11filledtp 64.780
2020.04.27 03:10:117937NZDJPYsell0.01 / 0.010.0002020.04.27 03:10:11filledtp 64.780
2020.04.27 04:17:037938NZDJPYsell0.01 / 0.010.0002020.04.27 04:17:03filled00007933<03>0-1.43
2020.04.27 06:00:007939NZDJPYbuy0.01 / 0.010.0002020.04.27 06:00:00filled00000000<01>0-1.43
2020.04.27 07:35:537940NZDJPYsell0.01 / 0.010.0002020.04.27 07:35:53filledtp 65.025
2020.04.27 11:00:007941NZDJPYbuy0.01 / 0.010.0002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.28 01:02:167942NZDJPYbuy0.01 / 0.010.0002020.04.28 01:02:16filled00007941<02>0-1.43
2020.04.28 02:38:207943NZDJPYbuy0.01 / 0.010.0002020.04.28 02:38:20filled00007941<03>0-1.43
2020.04.28 04:25:377944NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.570
2020.04.28 04:25:377945NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.570
2020.04.28 04:25:377946NZDJPYbuy0.01 / 0.010.0002020.04.28 04:25:37filledtp 64.570
2020.04.28 05:02:497947NZDJPYbuy0.02 / 0.020.0002020.04.28 05:02:49filled00007941<04>0-1.43
2020.04.28 06:30:007948NZDJPYsell0.01 / 0.010.0002020.04.28 06:30:00filled00000000<01>0-1.43
2020.04.28 10:40:497949NZDJPYsell0.01 / 0.010.0002020.04.28 10:40:49filled00007948<02>0-1.43
2020.04.28 11:35:477950NZDJPYsell0.01 / 0.010.0002020.04.28 11:35:47filledtp 64.704
2020.04.28 11:35:477951NZDJPYsell0.01 / 0.010.0002020.04.28 11:35:47filledtp 64.704
2020.04.28 11:35:477952NZDJPYsell0.01 / 0.010.0002020.04.28 11:35:47filledtp 64.704
2020.04.28 11:35:477953NZDJPYsell0.02 / 0.020.0002020.04.28 11:35:47filledtp 64.704
2020.04.28 16:30:007954NZDJPYbuy0.01 / 0.010.0002020.04.28 16:30:00filled00000000<01>0-1.43
2020.04.28 18:07:557955NZDJPYsell0.01 / 0.010.0002020.04.28 18:07:55filledtp 64.754
2020.04.28 18:30:297956NZDJPYsell0.01 / 0.010.0002020.04.28 18:30:29filled00007948<03>0-1.43
2020.04.28 21:30:007957NZDJPYbuy0.01 / 0.010.0002020.04.28 21:30:00filled00000000<01>0-1.43
2020.04.29 03:20:447958NZDJPYsell0.01 / 0.010.0002020.04.29 03:20:44filledtp 64.926
2020.04.29 08:44:257959NZDJPYsell0.02 / 0.020.0002020.04.29 08:44:25filled00007948<04>0-1.43
2020.04.29 10:00:007960NZDJPYbuy0.01 / 0.010.0002020.04.29 10:00:00filled00000000<01>0-1.43
2020.04.29 12:51:197961NZDJPYbuy0.01 / 0.010.0002020.04.29 12:51:19filled00007960<02>0-1.43
2020.04.29 13:46:147962NZDJPYbuy0.01 / 0.010.0002020.04.29 13:46:14filledtp 64.676
2020.04.29 13:46:147963NZDJPYbuy0.01 / 0.010.0002020.04.29 13:46:14filledtp 64.676
2020.04.29 13:46:147964NZDJPYbuy0.01 / 0.010.0002020.04.29 13:46:14filledtp 64.676
2020.04.29 13:46:147965NZDJPYbuy0.02 / 0.020.0002020.04.29 13:46:14filledtp 64.676
2020.04.29 15:00:007966NZDJPYsell0.01 / 0.010.0002020.04.29 15:00:00filled00000000<01>0-1.43
2020.04.29 16:01:077967NZDJPYsell0.01 / 0.010.0002020.04.29 16:01:07filledtp 65.023
2020.04.29 16:01:077968NZDJPYsell0.01 / 0.010.0002020.04.29 16:01:07filledtp 65.023
2020.04.29 16:01:547969NZDJPYsell0.01 / 0.010.0002020.04.29 16:01:54filled00007966<02>0-1.43
2020.04.29 21:31:137970NZDJPYsell0.01 / 0.010.0002020.04.29 21:31:13filled00007966<03>0-1.43
2020.04.30 03:30:007971NZDJPYbuy0.01 / 0.010.0002020.04.30 03:30:00filled00000000<01>0-1.43
2020.04.30 08:51:147972NZDJPYsell0.02 / 0.020.0002020.04.30 08:51:14filled00007966<04>0-1.43
2020.04.30 11:37:087973NZDJPYbuy0.01 / 0.010.0002020.04.30 11:37:08filled00007971<02>0-1.43
2020.04.30 15:21:187974NZDJPYsell0.01 / 0.010.0002020.04.30 15:21:18filledtp 65.459
2020.04.30 15:21:187975NZDJPYsell0.01 / 0.010.0002020.04.30 15:21:18filledtp 65.459
2020.04.30 18:00:437976NZDJPYsell0.03 / 0.030.0002020.04.30 18:00:43filled00007966<05>0-1.43
2020.04.30 19:00:007977NZDJPYbuy0.01 / 0.010.0002020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 19:36:487978NZDJPYbuy0.01 / 0.010.0002020.04.30 19:36:48filled00007977<02>0-1.43
2020.04.30 21:37:037979NZDJPYsell0.01 / 0.010.0002020.04.30 21:37:03filledtp 65.809
2020.04.30 21:37:037980NZDJPYsell0.01 / 0.010.0002020.04.30 21:37:03filledtp 65.809
2020.04.30 23:30:007981NZDJPYbuy0.01 / 0.010.0002020.04.30 23:30:00filled00000000<01>0-1.43
2020.05.01 01:02:027982NZDJPYbuy0.01 / 0.010.0002020.05.01 01:02:02filled00007981<02>0-1.43
2020.05.01 01:14:077983NZDJPYbuy0.01 / 0.010.0002020.05.01 01:14:07filledtp 65.382
2020.05.01 01:14:077984NZDJPYbuy0.01 / 0.010.0002020.05.01 01:14:07filledtp 65.382
2020.05.01 01:14:077985NZDJPYbuy0.01 / 0.010.0002020.05.01 01:14:07filledtp 65.382
2020.05.01 01:14:077986NZDJPYbuy0.02 / 0.020.0002020.05.01 01:14:07filledtp 65.382
2020.05.01 01:14:077987NZDJPYbuy0.03 / 0.030.0002020.05.01 01:14:07filledtp 65.382
2020.05.01 01:31:397988NZDJPYbuy0.01 / 0.010.0002020.05.01 01:31:39filled00007981<03>0-1.43
2020.05.01 03:00:047989NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:04filledtp 65.662
2020.05.01 03:00:047990NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:04filledtp 65.662
2020.05.01 03:00:047991NZDJPYsell0.01 / 0.010.0002020.05.01 03:00:04filledtp 65.662
2020.05.01 04:00:007992NZDJPYbuy0.01 / 0.010.0002020.05.01 04:00:00filled00000000<01>0-1.43
2020.05.01 05:34:257993NZDJPYbuy0.01 / 0.010.0002020.05.01 05:34:25filled00007992<02>0-1.43
2020.05.01 10:34:437994NZDJPYbuy0.01 / 0.010.0002020.05.01 10:34:43filled00007992<03>0-1.43
2020.05.01 14:30:597995NZDJPYbuy0.02 / 0.020.0002020.05.01 14:30:59filled00007992<04>0-1.43
2020.05.01 16:30:007996NZDJPYsell0.01 / 0.010.0002020.05.01 16:30:00filled00000000<01>0-1.43
2020.05.01 18:52:007997NZDJPYbuy0.01 / 0.010.0002020.05.01 18:52:00filledtp 64.653
2020.05.01 20:00:007998NZDJPYsell0.01 / 0.010.0002020.05.01 20:00:00filled00000000<01>0-1.43
2020.05.04 01:30:317999NZDJPYbuy0.03 / 0.030.0002020.05.04 01:30:31filled00007992<05>0-1.43
2020.05.04 01:30:358000NZDJPYbuy0.01 / 0.010.0002020.05.04 01:30:35filledtp 64.519
2020.05.04 03:08:168001NZDJPYbuy0.04 / 0.040.0002020.05.04 03:08:16filled00007992<06>0-1.43
2020.05.04 05:00:008002NZDJPYsell0.01 / 0.010.0002020.05.04 05:00:00filled00000000<01>0-1.43
2020.05.04 09:02:478003NZDJPYbuy0.01 / 0.010.0002020.05.04 09:02:47filledtp 64.231
2020.05.04 10:00:008004NZDJPYsell0.01 / 0.010.0002020.05.04 10:00:00filled00000000<01>0-1.43
2020.05.04 16:31:008005NZDJPYbuy0.01 / 0.010.0002020.05.04 16:31:00filledtp 64.342
2020.05.04 19:30:008006NZDJPYsell0.01 / 0.010.0002020.05.04 19:30:00filled00000000<01>0-1.43
2020.05.05 03:03:578007NZDJPYsell0.01 / 0.010.0002020.05.05 03:03:57filled00008006<02>0-1.43
2020.05.05 08:48:158008NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 08:48:158009NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 08:48:158010NZDJPYsell0.01 / 0.010.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 08:48:158011NZDJPYsell0.02 / 0.020.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 08:48:158012NZDJPYsell0.03 / 0.030.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 08:48:158013NZDJPYsell0.04 / 0.040.0002020.05.05 08:48:15filledtp 64.727
2020.05.05 12:00:008014NZDJPYbuy0.01 / 0.010.0002020.05.05 12:00:00filled00000000<01>0-1.43
2020.05.05 12:16:168015NZDJPYsell0.01 / 0.010.0002020.05.05 12:16:16filledtp 64.606
2020.05.05 15:00:008016NZDJPYbuy0.01 / 0.010.0002020.05.05 15:00:00filled00000000<01>0-1.43
2020.05.05 16:35:448017NZDJPYsell0.01 / 0.010.0002020.05.05 16:35:44filledtp 64.708
2020.05.05 18:00:008018NZDJPYbuy0.01 / 0.010.0002020.05.05 18:00:00filled00000000<01>0-1.43
2020.05.05 21:57:188019NZDJPYsell0.01 / 0.010.0002020.05.05 21:57:18filledtp 64.688
2020.05.05 23:00:008020NZDJPYbuy0.01 / 0.010.0002020.05.05 23:00:00filled00000000<01>0-1.43
2020.05.06 03:08:058021NZDJPYbuy0.01 / 0.010.0002020.05.06 03:08:05filledtp 64.381
2020.05.06 03:08:058022NZDJPYbuy0.01 / 0.010.0002020.05.06 03:08:05filledtp 64.381
2020.05.06 03:10:048023NZDJPYbuy0.01 / 0.010.0002020.05.06 03:10:04filled00008020<02>0-1.43
2020.05.06 04:30:008024NZDJPYsell0.01 / 0.010.0002020.05.06 04:30:00filled00000000<01>0-1.43
2020.05.06 08:16:358025NZDJPYsell0.01 / 0.010.0002020.05.06 08:16:35filled00008024<02>0-1.43
2020.05.06 08:48:298026NZDJPYsell0.01 / 0.010.0002020.05.06 08:48:29filledtp 64.572
2020.05.06 08:48:298027NZDJPYsell0.01 / 0.010.0002020.05.06 08:48:29filledtp 64.572
2020.05.06 10:00:008028NZDJPYbuy0.01 / 0.010.0002020.05.06 10:00:00filled00000000<01>0-1.43
2020.05.06 11:21:418029NZDJPYbuy0.01 / 0.010.0002020.05.06 11:21:41filled00008028<02>0-1.43
2020.05.06 12:04:228030NZDJPYbuy0.01 / 0.010.0002020.05.06 12:04:22filledtp 64.237
2020.05.06 12:04:228031NZDJPYbuy0.01 / 0.010.0002020.05.06 12:04:22filledtp 64.237
2020.05.06 14:00:008032NZDJPYsell0.01 / 0.010.0002020.05.06 14:00:00filled00000000<01>0-1.43
2020.05.06 15:26:028033NZDJPYbuy0.01 / 0.010.0002020.05.06 15:26:02filledtp 64.164
2020.05.06 17:32:018034NZDJPYbuy0.01 / 0.010.0002020.05.06 17:32:01filled00008028<03>0-1.43
2020.05.06 18:42:088035NZDJPYbuy0.02 / 0.020.0002020.05.06 18:42:08filled00008028<04>0-1.43
2020.05.06 21:00:028036NZDJPYsell0.01 / 0.010.0002020.05.06 21:00:02filled00000000<01>0-1.43
2020.05.06 22:42:108037NZDJPYbuy0.01 / 0.010.0002020.05.06 22:42:10filledtp 63.771
2020.05.07 01:04:008038NZDJPYsell0.01 / 0.010.0002020.05.07 01:04:00filled00000000<01>0-1.43
2020.05.07 01:56:038039NZDJPYbuy0.01 / 0.010.0002020.05.07 01:56:03filledtp 63.611
2020.05.07 03:00:008040NZDJPYsell0.01 / 0.010.0002020.05.07 03:00:00filled00000000<01>0-1.43
2020.05.07 03:44:138041NZDJPYsell0.01 / 0.010.0002020.05.07 03:44:13filled00008040<02>0-1.43
2020.05.07 09:04:068042NZDJPYsell0.01 / 0.010.0002020.05.07 09:04:06filledtp 64.233
2020.05.07 09:04:068043NZDJPYsell0.01 / 0.010.0002020.05.07 09:04:06filledtp 64.233
2020.05.07 09:04:068044NZDJPYsell0.01 / 0.010.0002020.05.07 09:04:06filledtp 64.233
2020.05.07 09:04:068045NZDJPYsell0.02 / 0.020.0002020.05.07 09:04:06filledtp 64.233
2020.05.07 10:32:118046NZDJPYsell0.01 / 0.010.0002020.05.07 10:32:11filled00008040<03>0-1.43
2020.05.07 13:31:078047NZDJPYsell0.02 / 0.020.0002020.05.07 13:31:07filled00008040<04>0-1.43
2020.05.07 15:31:008048NZDJPYbuy0.01 / 0.010.0002020.05.07 15:31:00filled00000000<01>0-1.43
2020.05.07 16:06:248049NZDJPYbuy0.01 / 0.010.0002020.05.07 16:06:24filled00008048<02>0-1.43
2020.05.07 18:44:078050NZDJPYsell0.01 / 0.010.0002020.05.07 18:44:07filledtp 64.566
2020.05.07 18:44:078051NZDJPYsell0.01 / 0.010.0002020.05.07 18:44:07filledtp 64.566
2020.05.07 20:00:008052NZDJPYbuy0.01 / 0.010.0002020.05.07 20:00:00filled00000000<01>0-1.43
2020.05.08 01:21:308053NZDJPYsell0.01 / 0.010.0002020.05.08 01:21:30filledtp 64.781
2020.05.08 03:00:018054NZDJPYsell0.03 / 0.030.0002020.05.08 03:00:01filled00008040<05>0-1.43
2020.05.08 05:39:078055NZDJPYsell0.04 / 0.040.0002020.05.08 05:39:07filled00008040<06>0-1.43
2020.05.08 09:30:008056NZDJPYbuy0.01 / 0.010.0002020.05.08 09:30:00filled00000000<01>0-1.43
2020.05.08 15:07:478057NZDJPYsell0.01 / 0.010.0002020.05.08 15:07:47filledtp 65.276
2020.05.11 03:02:198058NZDJPYsell0.06 / 0.060.0002020.05.11 03:02:19filled00008040<07>0-1.43
2020.05.11 06:00:008059NZDJPYbuy0.01 / 0.010.0002020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 07:00:298060NZDJPYsell0.01 / 0.010.0002020.05.11 07:00:29filledtp 65.732
2020.05.11 09:00:008061NZDJPYbuy0.01 / 0.010.0002020.05.11 09:00:00filled00000000<01>0-1.43
2020.05.11 09:31:268062NZDJPYsell0.01 / 0.010.0002020.05.11 09:31:26filledtp 65.706
2020.05.11 11:30:008063NZDJPYbuy0.01 / 0.010.0002020.05.11 11:30:00filled00000000<01>0-1.43
2020.05.11 13:17:098064NZDJPYbuy0.01 / 0.010.0002020.05.11 13:17:09filled00008063<02>0-1.43
2020.05.12 03:31:408065NZDJPYbuy0.01 / 0.010.0002020.05.12 03:31:40filled00008063<03>0-1.43
2020.05.12 10:04:558066NZDJPYsell0.01 / 0.010.0002020.05.12 10:04:55filledtp 65.423
2020.05.12 10:04:558067NZDJPYsell0.01 / 0.010.0002020.05.12 10:04:55filledtp 65.423
2020.05.12 10:04:558068NZDJPYsell0.01 / 0.010.0002020.05.12 10:04:55filledtp 65.423
2020.05.12 11:30:008069NZDJPYbuy0.01 / 0.010.0002020.05.12 11:30:00filled00000000<01>0-1.43
2020.05.12 13:23:278070NZDJPYsell0.01 / 0.010.0002020.05.12 13:23:27filledtp 65.549
2020.05.12 17:00:008071NZDJPYbuy0.01 / 0.010.0002020.05.12 17:00:00filled00000000<01>0-1.43
2020.05.12 20:30:198072NZDJPYbuy0.01 / 0.010.0002020.05.12 20:30:19filled00008071<02>0-1.43
2020.05.12 23:31:178073NZDJPYbuy0.01 / 0.010.0002020.05.12 23:31:17filled00008071<03>0-1.43
2020.05.13 05:02:088074NZDJPYbuy0.01 / 0.010.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088075NZDJPYbuy0.01 / 0.010.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088076NZDJPYbuy0.01 / 0.010.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088077NZDJPYbuy0.02 / 0.020.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088078NZDJPYbuy0.03 / 0.030.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088079NZDJPYbuy0.04 / 0.040.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:02:088080NZDJPYbuy0.06 / 0.060.0002020.05.13 05:02:08filledtp 64.885
2020.05.13 05:31:388081NZDJPYbuy0.02 / 0.020.0002020.05.13 05:31:38filled00008071<04>0-1.43
2020.05.13 07:32:158082NZDJPYbuy0.03 / 0.030.0002020.05.13 07:32:15filled00008071<05>0-1.43
2020.05.13 08:30:008083NZDJPYsell0.01 / 0.010.0002020.05.13 08:30:00filled00000000<01>0-1.43
2020.05.13 10:17:528084NZDJPYbuy0.01 / 0.010.0002020.05.13 10:17:52filledtp 64.390
2020.05.13 13:00:018085NZDJPYsell0.01 / 0.010.0002020.05.13 13:00:01filled00000000<01>0-1.43
2020.05.13 14:44:278086NZDJPYsell0.01 / 0.010.0002020.05.13 14:44:27filled00008085<02>0-1.43
2020.05.13 16:05:448087NZDJPYbuy0.01 / 0.010.0002020.05.13 16:05:44filledtp 64.462
2020.05.13 16:05:448088NZDJPYbuy0.01 / 0.010.0002020.05.13 16:05:44filledtp 64.462
2020.05.13 23:00:008089NZDJPYsell0.01 / 0.010.0002020.05.13 23:00:00filled00000000<01>0-1.43
2020.05.14 04:40:178090NZDJPYbuy0.01 / 0.010.0002020.05.14 04:40:17filledtp 63.934
2020.05.14 05:01:368091NZDJPYbuy0.04 / 0.040.0002020.05.14 05:01:36filled00008071<06>0-1.43
2020.05.14 06:00:008092NZDJPYsell0.01 / 0.010.0002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 09:01:298093NZDJPYbuy0.01 / 0.010.0002020.05.14 09:01:29filledtp 63.883
2020.05.14 13:00:008094NZDJPYsell0.01 / 0.010.0002020.05.14 13:00:00filled00000000<01>0-1.43
2020.05.14 13:09:188095NZDJPYbuy0.01 / 0.010.0002020.05.14 13:09:18filledtp 63.935
2020.05.14 15:00:008096NZDJPYsell0.01 / 0.010.0002020.05.14 15:00:00filled00000000<01>0-1.43
2020.05.14 17:04:588097NZDJPYbuy0.01 / 0.010.0002020.05.14 17:04:58filledtp 63.774
2020.05.14 18:00:008098NZDJPYsell0.01 / 0.010.0002020.05.14 18:00:00filled00000000<01>0-1.43
2020.05.14 22:07:428099NZDJPYsell0.01 / 0.010.0002020.05.14 22:07:42filled00008098<02>0-1.43
2020.05.14 22:30:138100NZDJPYsell0.01 / 0.010.0002020.05.14 22:30:13filled00008098<03>0-1.43
2020.05.15 03:00:458101NZDJPYsell0.01 / 0.010.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:00:458102NZDJPYsell0.01 / 0.010.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:00:458103NZDJPYsell0.01 / 0.010.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:00:458104NZDJPYsell0.02 / 0.020.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:00:458105NZDJPYsell0.03 / 0.030.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:00:458106NZDJPYsell0.04 / 0.040.0002020.05.15 03:00:45filledtp 64.566
2020.05.15 03:10:518107NZDJPYsell0.02 / 0.020.0002020.05.15 03:10:51filled00008098<04>0-1.43
2020.05.15 05:00:008108NZDJPYbuy0.01 / 0.010.0002020.05.15 05:00:00filled00000000<01>0-1.43
2020.05.15 06:38:228109NZDJPYbuy0.01 / 0.010.0002020.05.15 06:38:22filledtp 64.209
2020.05.15 06:38:228110NZDJPYbuy0.01 / 0.010.0002020.05.15 06:38:22filledtp 64.209
2020.05.15 06:38:228111NZDJPYbuy0.01 / 0.010.0002020.05.15 06:38:22filledtp 64.209
2020.05.15 06:38:228112NZDJPYbuy0.02 / 0.020.0002020.05.15 06:38:22filledtp 64.209
2020.05.15 06:38:228113NZDJPYsell0.01 / 0.010.0002020.05.15 06:38:22filled00000000<01>0-1.43
2020.05.15 09:30:388114NZDJPYbuy0.01 / 0.010.0002020.05.15 09:30:38filled00008108<02>0-1.43
2020.05.15 13:30:058115NZDJPYbuy0.01 / 0.010.0002020.05.15 13:30:05filledtp 64.076
2020.05.15 14:00:488116NZDJPYbuy0.01 / 0.010.0002020.05.15 14:00:48filled00008108<03>0-1.43
2020.05.15 18:11:108117NZDJPYbuy0.02 / 0.020.0002020.05.15 18:11:10filled00008108<04>0-1.43
2020.05.15 19:30:008118NZDJPYsell0.01 / 0.010.0002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.15 23:14:558119NZDJPYbuy0.01 / 0.010.0002020.05.15 23:14:55filledtp 63.522
2020.05.18 05:00:008120NZDJPYsell0.01 / 0.010.0002020.05.18 05:00:00filled00000000<01>0-1.43
2020.05.18 10:05:238121NZDJPYsell0.01 / 0.010.0002020.05.18 10:05:23filled00008120<02>0-1.43
2020.05.18 14:15:368122NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.028
2020.05.18 14:15:368123NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.028
2020.05.18 14:15:368124NZDJPYsell0.01 / 0.010.0002020.05.18 14:15:36filledtp 64.028
2020.05.18 14:15:368125NZDJPYsell0.02 / 0.020.0002020.05.18 14:15:36filledtp 64.028
2020.05.18 15:00:058126NZDJPYsell0.01 / 0.010.0002020.05.18 15:00:05filled00008120<03>0-1.43
2020.05.18 16:35:368127NZDJPYsell0.02 / 0.020.0002020.05.18 16:35:36filled00008120<04>0-1.43
2020.05.18 18:01:358128NZDJPYsell0.03 / 0.030.0002020.05.18 18:01:35filled00008120<05>0-1.43
2020.05.18 19:30:008129NZDJPYbuy0.01 / 0.010.0002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.18 21:24:258130NZDJPYsell0.01 / 0.010.0002020.05.18 21:24:25filledtp 64.785
2020.05.19 01:01:448131NZDJPYbuy0.01 / 0.010.0002020.05.19 01:01:44filled00000000<01>0-1.43
2020.05.19 03:04:338132NZDJPYsell0.01 / 0.010.0002020.05.19 03:04:33filledtp 64.952
2020.05.19 06:30:008133NZDJPYbuy0.01 / 0.010.0002020.05.19 06:30:00filled00000000<01>0-1.43
2020.05.19 07:52:488134NZDJPYsell0.01 / 0.010.0002020.05.19 07:52:48filledtp 64.957
2020.05.19 09:31:338135NZDJPYsell0.04 / 0.040.0002020.05.19 09:31:33filled00008120<06>0-1.43
2020.05.19 11:00:008136NZDJPYbuy0.01 / 0.010.0002020.05.19 11:00:00filled00000000<01>0-1.43
2020.05.19 11:49:108137NZDJPYsell0.01 / 0.010.0002020.05.19 11:49:10filledtp 65.417
2020.05.19 16:09:008138NZDJPYsell0.06 / 0.060.0002020.05.19 16:09:00filled00008120<07>0-1.43
2020.05.19 20:00:008139NZDJPYbuy0.01 / 0.010.0002020.05.19 20:00:00filled00000000<01>0-1.43
2020.05.19 21:21:098140NZDJPYsell0.01 / 0.010.0002020.05.19 21:21:09filledtp 65.884
2020.05.19 22:30:008141NZDJPYbuy0.01 / 0.010.0002020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.19 23:01:238142NZDJPYbuy0.01 / 0.010.0002020.05.19 23:01:23filled00008141<02>0-1.43
2020.05.20 03:06:018143NZDJPYsell0.01 / 0.010.0002020.05.20 03:06:01filledtp 65.737
2020.05.20 03:06:018144NZDJPYsell0.01 / 0.010.0002020.05.20 03:06:01filledtp 65.737
2020.05.20 05:30:008145NZDJPYbuy0.01 / 0.010.0002020.05.20 05:30:00filled00000000<01>0-1.43
2020.05.20 06:32:078146NZDJPYsell0.01 / 0.010.0002020.05.20 06:32:07filledtp 65.843
2020.05.20 08:00:018147NZDJPYbuy0.01 / 0.010.0002020.05.20 08:00:01filled00000000<01>0-1.43
2020.05.20 10:31:008148NZDJPYbuy0.01 / 0.010.0002020.05.20 10:31:00filled00008147<02>0-1.43
2020.05.20 12:51:388149NZDJPYsell0.01 / 0.010.0002020.05.20 12:51:38filledtp 65.815
2020.05.20 12:51:388150NZDJPYsell0.01 / 0.010.0002020.05.20 12:51:38filledtp 65.815
2020.05.20 16:00:008151NZDJPYbuy0.01 / 0.010.0002020.05.20 16:00:00filled00000000<01>0-1.43
2020.05.21 01:30:068152NZDJPYsell0.01 / 0.010.0002020.05.21 01:30:06filledtp 66.137
2020.05.21 05:00:008153NZDJPYbuy0.01 / 0.010.0002020.05.21 05:00:00filled00000000<01>0-1.43
2020.05.21 14:35:468154NZDJPYsell0.01 / 0.010.0002020.05.21 14:35:46filledtp 66.068
2020.05.21 17:02:028155NZDJPYsell0.12 / 0.120.0002020.05.21 17:02:02filled00008120<08>0-1.43
2020.05.21 18:00:008156NZDJPYbuy0.01 / 0.010.0002020.05.21 18:00:00filled00000000<01>0-1.43
2020.05.21 19:39:238157NZDJPYbuy0.01 / 0.010.0002020.05.21 19:39:23filled00008156<02>0-1.43
2020.05.22 01:45:118158NZDJPYsell0.01 / 0.010.0002020.05.22 01:45:11filledtp 65.949
2020.05.22 01:45:118159NZDJPYsell0.01 / 0.010.0002020.05.22 01:45:11filledtp 65.949
2020.05.22 05:00:008160NZDJPYbuy0.01 / 0.010.0002020.05.22 05:00:00filled00000000<01>0-1.43
2020.05.22 06:30:138161NZDJPYbuy0.01 / 0.010.0002020.05.22 06:30:13filled00008160<02>0-1.43
2020.05.22 17:58:028162NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028163NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028164NZDJPYbuy0.01 / 0.010.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028165NZDJPYbuy0.02 / 0.020.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028166NZDJPYbuy0.03 / 0.030.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028167NZDJPYbuy0.04 / 0.040.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028168NZDJPYbuy0.06 / 0.060.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 17:58:028169NZDJPYbuy0.12 / 0.120.0002020.05.22 17:58:02filledtp 65.425
2020.05.22 18:00:178170NZDJPYbuy0.01 / 0.010.0002020.05.22 18:00:17filled00008160<03>0-1.43
2020.05.22 20:30:008171NZDJPYsell0.01 / 0.010.0002020.05.22 20:30:00filled00000000<01>0-1.43
2020.05.25 01:50:538172NZDJPYsell0.01 / 0.010.0002020.05.25 01:50:53filled00008171<02>0-1.43
2020.05.25 02:36:258173NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:25filledtp 65.746
2020.05.25 02:36:258174NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:25filledtp 65.746
2020.05.25 02:36:258175NZDJPYsell0.01 / 0.010.0002020.05.25 02:36:25filledtp 65.746
2020.05.25 04:30:008176NZDJPYbuy0.01 / 0.010.0002020.05.25 04:30:00filled00000000<01>0-1.43
2020.05.25 11:47:108177NZDJPYsell0.01 / 0.010.0002020.05.25 11:47:10filledtp 65.722
2020.05.26 04:01:018178NZDJPYsell0.01 / 0.010.0002020.05.26 04:01:01filled00008171<03>0-1.43
2020.05.26 08:38:188179NZDJPYsell0.02 / 0.020.0002020.05.26 08:38:18filled00008171<04>0-1.43
2020.05.26 11:40:008180NZDJPYsell0.03 / 0.030.0002020.05.26 11:40:00filled00008171<05>0-1.43
2020.05.26 14:30:008181NZDJPYbuy0.01 / 0.010.0002020.05.26 14:30:00filled00000000<01>0-1.43
2020.05.26 15:56:398182NZDJPYsell0.01 / 0.010.0002020.05.26 15:56:39filledtp 66.612
2020.05.26 16:42:038183NZDJPYsell0.04 / 0.040.0002020.05.26 16:42:03filled00008171<06>0-1.43
2020.05.26 19:00:008184NZDJPYbuy0.01 / 0.010.0002020.05.26 19:00:00filled00000000<01>0-1.43
2020.05.26 21:28:098185NZDJPYsell0.01 / 0.010.0002020.05.26 21:28:09filledtp 66.879
2020.05.26 23:00:008186NZDJPYbuy0.01 / 0.010.0002020.05.26 23:00:00filled00000000<01>0-1.43
2020.05.27 03:30:068187NZDJPYbuy0.01 / 0.010.0002020.05.27 03:30:06filled00008186<02>0-1.43
2020.05.27 04:15:248188NZDJPYsell0.01 / 0.010.0002020.05.27 04:15:24filledtp 66.666
2020.05.27 04:15:248189NZDJPYsell0.01 / 0.010.0002020.05.27 04:15:24filledtp 66.666
2020.05.27 05:30:008190NZDJPYbuy0.01 / 0.010.0002020.05.27 05:30:00filled00000000<01>0-1.43
2020.05.27 06:47:108191NZDJPYsell0.01 / 0.010.0002020.05.27 06:47:10filledtp 66.608
2020.05.27 15:30:008192NZDJPYbuy0.01 / 0.010.0002020.05.27 15:30:00filled00000000<01>0-1.43
2020.05.27 16:00:048193NZDJPYbuy0.01 / 0.010.0002020.05.27 16:00:04filled00008192<02>0-1.43
2020.05.27 17:00:278194NZDJPYbuy0.01 / 0.010.0002020.05.27 17:00:27filled00008192<03>0-1.43
2020.05.28 09:07:478195NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.849
2020.05.28 09:07:478196NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.849
2020.05.28 09:07:478197NZDJPYsell0.01 / 0.010.0002020.05.28 09:07:47filledtp 66.849
2020.05.28 10:30:008198NZDJPYbuy0.01 / 0.010.0002020.05.28 10:30:00filled00000000<01>0-1.43
2020.05.28 11:31:278199NZDJPYbuy0.01 / 0.010.0002020.05.28 11:31:27filled00008198<02>0-1.43
2020.05.28 14:42:328200NZDJPYsell0.01 / 0.010.0002020.05.28 14:42:32filledtp 66.766
2020.05.28 14:42:328201NZDJPYsell0.01 / 0.010.0002020.05.28 14:42:32filledtp 66.766
2020.05.28 21:00:008202NZDJPYbuy0.01 / 0.010.0002020.05.28 21:00:00filled00000000<01>0-1.43
2020.05.28 22:33:428203NZDJPYbuy0.01 / 0.010.0002020.05.28 22:33:42filled00008202<02>0-1.43
2020.05.29 04:08:258204NZDJPYbuy0.01 / 0.010.0002020.05.29 04:08:25filled00008202<03>0-1.43
2020.05.29 17:21:468205NZDJPYsell0.01 / 0.010.0002020.05.29 17:21:46filledtp 66.877
2020.05.29 17:21:468206NZDJPYsell0.01 / 0.010.0002020.05.29 17:21:46filledtp 66.877
2020.05.29 17:21:468207NZDJPYsell0.01 / 0.010.0002020.05.29 17:21:46filledtp 66.877
2020.05.29 19:30:008208NZDJPYbuy0.01 / 0.010.0002020.05.29 19:30:00filled00000000<01>0-1.43
2020.05.29 21:06:518209NZDJPYsell0.01 / 0.010.0002020.05.29 21:06:51filledtp 66.756
2020.05.29 22:30:008210NZDJPYbuy0.01 / 0.010.0002020.05.29 22:30:00filled00000000<01>0-1.43
2020.05.29 22:59:078211NZDJPYsell0.01 / 0.010.0002020.05.29 22:59:07filledtp 66.934
2020.06.01 02:30:018212NZDJPYbuy0.01 / 0.010.0002020.06.01 02:30:01filled00000000<01>0-1.43
2020.06.01 03:06:098213NZDJPYsell0.01 / 0.010.0002020.06.01 03:06:09filledtp 66.878
2020.06.01 04:30:088214NZDJPYsell0.06 / 0.060.0002020.06.01 04:30:08filled00008171<07>0-1.43
2020.06.01 07:00:008215NZDJPYbuy0.01 / 0.010.0002020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:46:518216NZDJPYsell0.01 / 0.010.0002020.06.01 09:46:51filledtp 67.242
2020.06.01 12:00:008217NZDJPYbuy0.01 / 0.010.0002020.06.01 12:00:00filled00000000<01>0-1.43
2020.06.01 14:19:278218NZDJPYsell0.01 / 0.010.0002020.06.01 14:19:27filledtp 67.129
2020.06.01 16:00:008219NZDJPYbuy0.01 / 0.010.0002020.06.01 16:00:00filled00000000<01>0-1.43
2020.06.01 16:35:368220NZDJPYsell0.01 / 0.010.0002020.06.01 16:35:36filledtp 67.258
2020.06.01 21:00:338221NZDJPYsell0.12 / 0.120.0002020.06.01 21:00:33filled00008171<08>0-1.43
2020.06.02 02:00:008222NZDJPYbuy0.01 / 0.010.0002020.06.02 02:00:00filled00000000<01>0-1.43
2020.06.02 03:29:168223NZDJPYsell0.01 / 0.010.0002020.06.02 03:29:16filledtp 67.804
2020.06.02 04:30:008224NZDJPYbuy0.01 / 0.010.0002020.06.02 04:30:00filled00000000<01>0-1.43
2020.06.02 08:26:048225NZDJPYsell0.01 / 0.010.0002020.06.02 08:26:04filledtp 67.777
2020.06.02 09:30:008226NZDJPYbuy0.01 / 0.010.0002020.06.02 09:30:00filled00000000<01>0-1.43
2020.06.02 11:33:448227NZDJPYsell0.01 / 0.010.0002020.06.02 11:33:44filledtp 67.777
2020.06.02 15:01:478228NZDJPYsell0.28 / 0.280.0002020.06.02 15:01:47filled00008171<09>0-1.43
2020.06.02 17:30:498229NZDJPYsell0.76 / 0.760.0002020.06.02 17:30:49filled00008171<10>0-1.43
2020.06.02 23:00:008230NZDJPYbuy0.01 / 0.010.0002020.06.02 23:00:00filled00000000<01>0-1.43
2020.06.03 02:24:138231NZDJPYsell0.01 / 0.010.0002020.06.03 02:24:13filledtp 69.269
2020.06.03 04:01:548232NZDJPYsell1.6 / 1.60.0002020.06.03 04:01:54filled00008171<11>0-1.43
2020.06.03 05:30:008233NZDJPYbuy0.01 / 0.010.0002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 05:53:538234NZDJPYsell0.01 / 0.010.0002020.06.03 05:53:53filledtp 69.545
2020.06.03 08:00:008235NZDJPYbuy0.01 / 0.010.0002020.06.03 08:00:00filled00000000<01>0-1.43
2020.06.03 09:10:098236NZDJPYsell0.01 / 0.010.0002020.06.03 09:10:09filledtp 69.698
2020.06.03 11:30:008237NZDJPYbuy0.01 / 0.010.0002020.06.03 11:30:00filled00000000<01>0-1.43
2020.06.03 12:53:538238NZDJPYsell0.01 / 0.010.0002020.06.03 12:53:53filledtp 69.678
2020.06.03 14:00:008239NZDJPYbuy0.01 / 0.010.0002020.06.03 14:00:00filled00000000<01>0-1.43
2020.06.03 14:31:128240NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128241NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128242NZDJPYbuy0.01 / 0.010.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128243NZDJPYbuy0.02 / 0.020.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128244NZDJPYbuy0.03 / 0.030.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128245NZDJPYbuy0.04 / 0.040.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128246NZDJPYbuy0.06 / 0.060.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128247NZDJPYbuy0.12 / 0.120.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128248NZDJPYbuy0.28 / 0.280.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128249NZDJPYbuy0.76 / 0.760.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 14:31:128250NZDJPYbuy1.6 / 1.60.0002020.06.03 14:31:12filledtp 69.102
2020.06.03 15:30:008251NZDJPYsell0.01 / 0.010.0002020.06.03 15:30:00filled00000000<01>0-1.43
2020.06.03 15:33:478252NZDJPYsell0.01 / 0.010.0002020.06.03 15:33:47filledtp 69.543
2020.06.03 17:30:308253NZDJPYsell0.01 / 0.010.0002020.06.03 17:30:30filled00008251<02>0-1.43
2020.06.03 18:07:248254NZDJPYsell0.01 / 0.010.0002020.06.03 18:07:24filled00008251<03>0-1.43
2020.06.03 19:30:008255NZDJPYbuy0.01 / 0.010.0002020.06.03 19:30:00filled00000000<01>0-1.43
2020.06.04 03:31:508256NZDJPYbuy0.01 / 0.010.0002020.06.04 03:31:50filled00008255<02>0-1.43
2020.06.04 08:13:018257NZDJPYsell0.01 / 0.010.0002020.06.04 08:13:01filledtp 70.082
2020.06.04 08:13:018258NZDJPYsell0.01 / 0.010.0002020.06.04 08:13:01filledtp 70.082
2020.06.04 09:30:008259NZDJPYbuy0.01 / 0.010.0002020.06.04 09:30:00filled00000000<01>0-1.43
2020.06.04 12:32:348260NZDJPYbuy0.01 / 0.010.0002020.06.04 12:32:34filled00008259<02>0-1.43
2020.06.04 14:49:538261NZDJPYsell0.01 / 0.010.0002020.06.04 14:49:53filledtp 70.027
2020.06.04 14:49:538262NZDJPYsell0.01 / 0.010.0002020.06.04 14:49:53filledtp 70.027
2020.06.04 15:44:398263NZDJPYbuy0.01 / 0.010.0002020.06.04 15:44:39filledtp 69.584
2020.06.04 15:44:398264NZDJPYbuy0.01 / 0.010.0002020.06.04 15:44:39filledtp 69.584
2020.06.04 15:44:398265NZDJPYbuy0.01 / 0.010.0002020.06.04 15:44:39filledtp 69.584
2020.06.04 16:00:008266NZDJPYbuy0.01 / 0.010.0002020.06.04 16:00:00filled00000000<01>0-1.43
2020.06.04 17:23:448267NZDJPYsell0.01 / 0.010.0002020.06.04 17:23:44filledtp 69.951
2020.06.04 17:30:008268NZDJPYsell0.01 / 0.010.0002020.06.04 17:30:00filled00000000<01>0-1.43
2020.06.04 18:00:428269NZDJPYsell0.01 / 0.010.0002020.06.04 18:00:42filled00008268<02>0-1.43
2020.06.04 20:00:008270NZDJPYbuy0.01 / 0.010.0002020.06.04 20:00:00filled00000000<01>0-1.43
2020.06.04 20:41:038271NZDJPYsell0.01 / 0.010.0002020.06.04 20:41:03filledtp 70.336
2020.06.04 22:30:008272NZDJPYbuy0.01 / 0.010.0002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.04 23:44:378273NZDJPYsell0.01 / 0.010.0002020.06.04 23:44:37filledtp 70.554
2020.06.05 01:01:008274NZDJPYbuy0.01 / 0.010.0002020.06.05 01:01:00filled00000000<01>0-1.43
2020.06.05 01:33:288275NZDJPYsell0.01 / 0.010.0002020.06.05 01:33:28filledtp 70.628
2020.06.05 06:16:028276NZDJPYsell0.01 / 0.010.0002020.06.05 06:16:02filled00008268<03>0-1.43
2020.06.05 09:01:078277NZDJPYsell0.02 / 0.020.0002020.06.05 09:01:07filled00008268<04>0-1.43
2020.06.05 12:00:008278NZDJPYbuy0.01 / 0.010.0002020.06.05 12:00:00filled00000000<01>0-1.43
2020.06.05 14:48:158279NZDJPYsell0.01 / 0.010.0002020.06.05 14:48:15filledtp 71.116
2020.06.05 16:31:058280NZDJPYsell0.03 / 0.030.0002020.06.05 16:31:05filled00008268<05>0-1.43
2020.06.05 19:30:008281NZDJPYbuy0.01 / 0.010.0002020.06.05 19:30:00filled00000000<01>0-1.43
2020.06.05 22:46:408282NZDJPYbuy0.01 / 0.010.0002020.06.05 22:46:40filled00008281<02>0-1.43
2020.06.08 01:06:388283NZDJPYsell0.01 / 0.010.0002020.06.08 01:06:38filledtp 71.459
2020.06.08 01:06:388284NZDJPYsell0.01 / 0.010.0002020.06.08 01:06:38filledtp 71.459
2020.06.08 04:00:008285NZDJPYbuy0.01 / 0.010.0002020.06.08 04:00:00filled00000000<01>0-1.43
2020.06.08 10:37:178286NZDJPYsell0.01 / 0.010.0002020.06.08 10:37:17filledtp 71.479
2020.06.08 13:00:008287NZDJPYbuy0.01 / 0.010.0002020.06.08 13:00:00filled00000000<01>0-1.43
2020.06.08 13:32:318288NZDJPYbuy0.01 / 0.010.0002020.06.08 13:32:31filled00008287<02>0-1.43
2020.06.08 17:28:488289NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.898
2020.06.08 17:28:488290NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.898
2020.06.08 17:28:488291NZDJPYbuy0.01 / 0.010.0002020.06.08 17:28:48filledtp 70.898
2020.06.08 17:28:488292NZDJPYbuy0.02 / 0.020.0002020.06.08 17:28:48filledtp 70.898
2020.06.08 17:28:488293NZDJPYbuy0.03 / 0.030.0002020.06.08 17:28:48filledtp 70.898
2020.06.08 17:30:268294NZDJPYbuy0.01 / 0.010.0002020.06.08 17:30:26filled00008287<03>0-1.43
2020.06.08 18:30:028295NZDJPYsell0.01 / 0.010.0002020.06.08 18:30:02filled00000000<01>0-1.43
2020.06.08 18:58:518296NZDJPYbuy0.01 / 0.010.0002020.06.08 18:58:51filledtp 70.927
2020.06.09 01:30:008297NZDJPYsell0.01 / 0.010.0002020.06.09 01:30:00filled00000000<01>0-1.43
2020.06.09 03:39:588298NZDJPYbuy0.01 / 0.010.0002020.06.09 03:39:58filledtp 70.950
2020.06.09 04:31:198299NZDJPYbuy0.02 / 0.020.0002020.06.09 04:31:19filled00008287<04>0-1.43
2020.06.09 06:30:008300NZDJPYsell0.01 / 0.010.0002020.06.09 06:30:00filled00000000<01>0-1.43
2020.06.09 07:00:148301NZDJPYbuy0.01 / 0.010.0002020.06.09 07:00:14filledtp 70.806
2020.06.09 09:00:008302NZDJPYsell0.01 / 0.010.0002020.06.09 09:00:00filled00000000<01>0-1.43
2020.06.09 09:14:408303NZDJPYbuy0.01 / 0.010.0002020.06.09 09:14:40filledtp 70.615
2020.06.09 10:30:478304NZDJPYbuy0.03 / 0.030.0002020.06.09 10:30:47filled00008287<05>0-1.43
2020.06.09 11:32:098305NZDJPYbuy0.04 / 0.040.0002020.06.09 11:32:09filled00008287<06>0-1.43
2020.06.09 14:30:008306NZDJPYsell0.01 / 0.010.0002020.06.09 14:30:00filled00000000<01>0-1.43
2020.06.09 15:38:288307NZDJPYbuy0.01 / 0.010.0002020.06.09 15:38:28filledtp 70.093
2020.06.09 17:00:008308NZDJPYsell0.01 / 0.010.0002020.06.09 17:00:00filled00000000<01>0-1.43
2020.06.10 01:27:288309NZDJPYbuy0.01 / 0.010.0002020.06.10 01:27:28filledtp 70.061
2020.06.10 05:00:008310NZDJPYsell0.01 / 0.010.0002020.06.10 05:00:00filled00000000<01>0-1.43
2020.06.10 08:32:128311NZDJPYsell0.01 / 0.010.0002020.06.10 08:32:12filled00008310<02>0-1.43
2020.06.10 16:41:368312NZDJPYbuy0.01 / 0.010.0002020.06.10 16:41:36filledtp 70.158
2020.06.10 16:41:368313NZDJPYbuy0.01 / 0.010.0002020.06.10 16:41:36filledtp 70.158
2020.06.10 19:00:008314NZDJPYsell0.01 / 0.010.0002020.06.10 19:00:00filled00000000<01>0-1.43
2020.06.10 21:32:048315NZDJPYsell0.01 / 0.010.0002020.06.10 21:32:04filled00008314<02>0-1.43
2020.06.10 21:40:348316NZDJPYbuy0.01 / 0.010.0002020.06.10 21:40:34filledtp 70.168
2020.06.10 21:40:348317NZDJPYbuy0.01 / 0.010.0002020.06.10 21:40:34filledtp 70.168
2020.06.11 04:00:008318NZDJPYsell0.01 / 0.010.0002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:13:198319NZDJPYbuy0.01 / 0.010.0002020.06.11 06:13:19filledtp 69.689
2020.06.11 07:01:058320NZDJPYbuy0.06 / 0.060.0002020.06.11 07:01:05filled00008287<07>0-1.43
2020.06.11 08:30:008321NZDJPYsell0.01 / 0.010.0002020.06.11 08:30:00filled00000000<01>0-1.43
2020.06.11 10:01:278322NZDJPYbuy0.01 / 0.010.0002020.06.11 10:01:27filledtp 69.461
2020.06.11 13:00:008323NZDJPYsell0.01 / 0.010.0002020.06.11 13:00:00filled00000000<01>0-1.43
2020.06.11 13:15:298324NZDJPYbuy0.01 / 0.010.0002020.06.11 13:15:29filledtp 69.414
2020.06.11 17:00:008325NZDJPYsell0.01 / 0.010.0002020.06.11 17:00:00filled00000000<01>0-1.43
2020.06.11 17:28:468326NZDJPYbuy0.01 / 0.010.0002020.06.11 17:28:46filledtp 69.193
2020.06.11 18:38:198327NZDJPYbuy0.12 / 0.120.0002020.06.11 18:38:19filled00008287<08>0-1.43
2020.06.11 23:00:008328NZDJPYsell0.01 / 0.010.0002020.06.11 23:00:00filled00000000<01>0-1.43
2020.06.12 01:07:598329NZDJPYbuy0.01 / 0.010.0002020.06.12 01:07:59filledtp 68.487
2020.06.12 01:33:518330NZDJPYbuy0.28 / 0.280.0002020.06.12 01:33:51filled00008287<09>0-1.43
2020.06.12 05:00:008331NZDJPYsell0.01 / 0.010.0002020.06.12 05:00:00filled00000000<01>0-1.43
2020.06.12 07:01:158332NZDJPYsell0.01 / 0.010.0002020.06.12 07:01:15filled00008331<02>0-1.43
2020.06.12 08:53:508333NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508334NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508335NZDJPYsell0.01 / 0.010.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508336NZDJPYsell0.02 / 0.020.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508337NZDJPYsell0.03 / 0.030.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508338NZDJPYsell0.04 / 0.040.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508339NZDJPYsell0.06 / 0.060.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508340NZDJPYsell0.12 / 0.120.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 08:53:508341NZDJPYsell0.28 / 0.280.0002020.06.12 08:53:50filledtp 69.115
2020.06.12 09:01:048342NZDJPYsell0.01 / 0.010.0002020.06.12 09:01:04filled00008331<03>0-1.43
2020.06.12 10:00:008343NZDJPYbuy0.01 / 0.010.0002020.06.12 10:00:00filled00000000<01>0-1.43
2020.06.12 10:11:448344NZDJPYsell0.01 / 0.010.0002020.06.12 10:11:44filledtp 68.994
2020.06.12 11:40:278345NZDJPYsell0.02 / 0.020.0002020.06.12 11:40:27filled00008331<04>0-1.43
2020.06.12 14:00:008346NZDJPYbuy0.01 / 0.010.0002020.06.12 14:00:00filled00000000<01>0-1.43
2020.06.12 14:11:318347NZDJPYsell0.01 / 0.010.0002020.06.12 14:11:31filledtp 69.444
2020.06.12 15:30:008348NZDJPYbuy0.01 / 0.010.0002020.06.12 15:30:00filled00000000<01>0-1.43
2020.06.12 15:41:028349NZDJPYsell0.01 / 0.010.0002020.06.12 15:41:02filledtp 69.245
2020.06.12 17:30:008350NZDJPYbuy0.01 / 0.010.0002020.06.12 17:30:00filled00000000<01>0-1.43
2020.06.12 17:53:428351NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.904
2020.06.12 17:53:428352NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.904
2020.06.12 17:53:428353NZDJPYbuy0.01 / 0.010.0002020.06.12 17:53:42filledtp 68.904
2020.06.12 17:53:428354NZDJPYbuy0.02 / 0.020.0002020.06.12 17:53:42filledtp 68.904
2020.06.12 18:01:388355NZDJPYbuy0.01 / 0.010.0002020.06.12 18:01:38filled00008350<02>0-1.43
2020.06.12 19:22:338356NZDJPYsell0.01 / 0.010.0002020.06.12 19:22:33filledtp 69.128
2020.06.12 19:22:338357NZDJPYsell0.01 / 0.010.0002020.06.12 19:22:33filledtp 69.128
2020.06.12 19:30:008358NZDJPYsell0.01 / 0.010.0002020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.12 20:18:048359NZDJPYbuy0.01 / 0.010.0002020.06.12 20:18:04filledtp 68.975
2020.06.12 20:30:008360NZDJPYbuy0.01 / 0.010.0002020.06.12 20:30:00filled00000000<01>0-1.43
2020.06.12 22:00:008361NZDJPYsell0.01 / 0.010.0002020.06.12 22:00:00filled00000000<01>0-1.43
2020.06.12 22:01:348362NZDJPYsell0.01 / 0.010.0002020.06.12 22:01:34filledtp 69.107
2020.06.12 23:26:228363NZDJPYsell0.01 / 0.010.0002020.06.12 23:26:22filled00008361<02>0-1.43
2020.06.15 02:19:498364NZDJPYbuy0.01 / 0.010.0002020.06.15 02:19:49filledtp 68.975
2020.06.15 02:19:498365NZDJPYbuy0.01 / 0.010.0002020.06.15 02:19:49filledtp 68.975
2020.06.15 02:36:108366NZDJPYbuy0.01 / 0.010.0002020.06.15 02:36:10filled00000000<01>0-1.43
2020.06.15 04:02:268367NZDJPYbuy0.01 / 0.010.0002020.06.15 04:02:26filled00008366<02>0-1.43
2020.06.15 05:03:038368NZDJPYsell0.01 / 0.010.0002020.06.15 05:03:03filled00000000<01>0-1.43
2020.06.15 05:21:528369NZDJPYsell0.01 / 0.010.0002020.06.15 05:21:52filledtp 68.983
2020.06.15 05:21:528370NZDJPYsell0.01 / 0.010.0002020.06.15 05:21:52filledtp 68.983
2020.06.15 07:36:058371NZDJPYbuy0.01 / 0.010.0002020.06.15 07:36:05filled00000000<01>0-1.43
2020.06.15 07:44:028372NZDJPYbuy0.01 / 0.010.0002020.06.15 07:44:02filledtp 68.720
2020.06.15 08:34:358373NZDJPYbuy0.01 / 0.010.0002020.06.15 08:34:35filled00008371<02>0-1.43
2020.06.15 10:20:318374NZDJPYsell0.01 / 0.010.0002020.06.15 10:20:31filledtp 68.799
2020.06.15 10:20:318375NZDJPYsell0.01 / 0.010.0002020.06.15 10:20:31filledtp 68.799
2020.06.15 10:32:008376NZDJPYsell0.01 / 0.010.0002020.06.15 10:32:00filled00000000<01>0-1.43
2020.06.15 11:01:328377NZDJPYsell0.01 / 0.010.0002020.06.15 11:01:32filled00008376<02>0-1.43
2020.06.15 13:30:008378NZDJPYbuy0.01 / 0.010.0002020.06.15 13:30:00filled00000000<01>0-1.43
2020.06.15 14:44:348379NZDJPYsell0.01 / 0.010.0002020.06.15 14:44:34filledtp 69.094
2020.06.15 15:05:018380NZDJPYsell0.01 / 0.010.0002020.06.15 15:05:01filled00008376<03>0-1.43
2020.06.15 16:31:008381NZDJPYbuy0.01 / 0.010.0002020.06.15 16:31:00filled00000000<01>0-1.43
2020.06.15 16:41:318382NZDJPYsell0.01 / 0.010.0002020.06.15 16:41:31filledtp 69.307
2020.06.15 21:35:388383NZDJPYsell0.02 / 0.020.0002020.06.15 21:35:38filled00008376<04>0-1.43
2020.06.16 02:55:048384NZDJPYsell0.03 / 0.030.0002020.06.16 02:55:04filled00008376<05>0-1.43
2020.06.16 04:31:368385NZDJPYbuy0.01 / 0.010.0002020.06.16 04:31:36filled00000000<01>0-1.43
2020.06.16 05:30:238386NZDJPYsell0.01 / 0.010.0002020.06.16 05:30:23filledtp 69.708
2020.06.16 07:00:008387NZDJPYbuy0.01 / 0.010.0002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:36:238388NZDJPYbuy0.01 / 0.010.0002020.06.16 09:36:23filled00008387<02>0-1.43
2020.06.16 09:37:518389NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:51filledtp 69.346
2020.06.16 09:37:518390NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:51filledtp 69.346
2020.06.16 09:37:518391NZDJPYbuy0.01 / 0.010.0002020.06.16 09:37:51filledtp 69.346
2020.06.16 09:37:518392NZDJPYbuy0.02 / 0.020.0002020.06.16 09:37:51filledtp 69.346
2020.06.16 09:37:518393NZDJPYbuy0.03 / 0.030.0002020.06.16 09:37:51filledtp 69.346
2020.06.16 11:33:008394NZDJPYbuy0.01 / 0.010.0002020.06.16 11:33:00filled00008387<03>0-1.43
2020.06.16 12:07:068395NZDJPYsell0.01 / 0.010.0002020.06.16 12:07:06filled00000000<01>0-1.43
2020.06.16 14:31:348396NZDJPYbuy0.01 / 0.010.0002020.06.16 14:31:34filledtp 69.325
2020.06.16 15:40:528397NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.648
2020.06.16 15:40:528398NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.648
2020.06.16 15:40:528399NZDJPYsell0.01 / 0.010.0002020.06.16 15:40:52filledtp 69.648
2020.06.16 16:01:008400NZDJPYsell0.01 / 0.010.0002020.06.16 16:01:00filled00000000<01>0-1.43
2020.06.16 16:09:038401NZDJPYbuy0.01 / 0.010.0002020.06.16 16:09:03filledtp 69.524
2020.06.16 19:00:008402NZDJPYsell0.01 / 0.010.0002020.06.16 19:00:00filled00000000<01>0-1.43
2020.06.16 21:05:018403NZDJPYbuy0.01 / 0.010.0002020.06.16 21:05:01filled00000000<01>0-1.43
2020.06.16 22:15:278404NZDJPYbuy0.01 / 0.010.0002020.06.16 22:15:27filledtp 69.099
2020.06.17 02:27:108405NZDJPYsell0.01 / 0.010.0002020.06.17 02:27:10filledtp 69.333
2020.06.17 06:01:008406NZDJPYbuy0.01 / 0.010.0002020.06.17 06:01:00filled00000000<01>0-1.43
2020.06.17 07:01:048407NZDJPYsell0.01 / 0.010.0002020.06.17 07:01:04filled00000000<01>0-1.43
2020.06.17 07:04:498408NZDJPYsell0.01 / 0.010.0002020.06.17 07:04:49filledtp 69.135
2020.06.17 09:33:478409NZDJPYsell0.01 / 0.010.0002020.06.17 09:33:47filled00008407<02>0-1.43
2020.06.17 12:33:008410NZDJPYbuy0.01 / 0.010.0002020.06.17 12:33:00filled00000000<01>0-1.43
2020.06.17 12:49:478411NZDJPYbuy0.01 / 0.010.0002020.06.17 12:49:47filledtp 69.086
2020.06.17 12:49:478412NZDJPYbuy0.01 / 0.010.0002020.06.17 12:49:47filledtp 69.086
2020.06.17 14:00:008413NZDJPYsell0.01 / 0.010.0002020.06.17 14:00:00filled00000000<01>0-1.43
2020.06.17 14:02:248414NZDJPYsell0.01 / 0.010.0002020.06.17 14:02:24filledtp 69.371
2020.06.17 16:57:588415NZDJPYbuy0.01 / 0.010.0002020.06.17 16:57:58filledtp 69.177
2020.06.17 19:04:038416NZDJPYbuy0.01 / 0.010.0002020.06.17 19:04:03filled00000000<01>0-1.43
2020.06.17 20:03:018417NZDJPYsell0.01 / 0.010.0002020.06.17 20:03:01filled00000000<01>0-1.43
2020.06.17 21:44:208418NZDJPYbuy0.01 / 0.010.0002020.06.17 21:44:20filledtp 69.281
2020.06.17 22:32:558419NZDJPYbuy0.01 / 0.010.0002020.06.17 22:32:55filled00008416<02>0-1.43
2020.06.18 03:00:538420NZDJPYbuy0.01 / 0.010.0002020.06.18 03:00:53filled00008416<03>0-1.43
2020.06.18 05:05:308421NZDJPYbuy0.02 / 0.020.0002020.06.18 05:05:30filled00008416<04>0-1.43
2020.06.18 06:00:008422NZDJPYsell0.01 / 0.010.0002020.06.18 06:00:00filled00000000<01>0-1.43
2020.06.18 09:32:158423NZDJPYsell0.01 / 0.010.0002020.06.18 09:32:15filled00008422<02>0-1.43
2020.06.18 09:33:128424NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:12filledtp 69.031
2020.06.18 09:33:128425NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:12filledtp 69.031
2020.06.18 09:33:128426NZDJPYsell0.01 / 0.010.0002020.06.18 09:33:12filledtp 69.031
2020.06.18 09:33:128427NZDJPYsell0.02 / 0.020.0002020.06.18 09:33:12filledtp 69.031
2020.06.18 12:31:118428NZDJPYsell0.01 / 0.010.0002020.06.18 12:31:11filled00008422<03>0-1.43
2020.06.18 13:07:018429NZDJPYbuy0.01 / 0.010.0002020.06.18 13:07:01filled00000000<01>0-1.43
2020.06.18 15:01:238430NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:23filledtp 68.844
2020.06.18 15:01:238431NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:23filledtp 68.844
2020.06.18 15:01:238432NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:23filledtp 68.844
2020.06.18 15:01:238433NZDJPYbuy0.01 / 0.010.0002020.06.18 15:01:23filled00008429<02>0-1.43
2020.06.18 18:02:008434NZDJPYsell0.01 / 0.010.0002020.06.18 18:02:00filled00000000<01>0-1.43
2020.06.18 22:11:168435NZDJPYbuy0.01 / 0.010.0002020.06.18 22:11:16filled00008429<03>0-1.43
2020.06.18 22:14:538436NZDJPYbuy0.01 / 0.010.0002020.06.18 22:14:53filledtp 68.583
2020.06.18 23:01:018437NZDJPYsell0.01 / 0.010.0002020.06.18 23:01:01filled00000000<01>0-1.43
2020.06.19 03:38:458438NZDJPYbuy0.01 / 0.010.0002020.06.19 03:38:45filledtp 68.612
2020.06.19 09:31:008439NZDJPYsell0.01 / 0.010.0002020.06.19 09:31:00filled00000000<01>0-1.43
2020.06.19 13:07:408440NZDJPYsell0.01 / 0.010.0002020.06.19 13:07:40filled00008439<02>0-1.43
2020.06.19 15:32:128441NZDJPYsell0.01 / 0.010.0002020.06.19 15:32:12filledtp 68.956
2020.06.19 15:32:128442NZDJPYsell0.01 / 0.010.0002020.06.19 15:32:12filledtp 68.956
2020.06.19 15:32:128443NZDJPYsell0.01 / 0.010.0002020.06.19 15:32:12filledtp 68.956
2020.06.19 17:01:008444NZDJPYbuy0.01 / 0.010.0002020.06.19 17:01:00filled00000000<01>0-1.43
2020.06.19 18:34:328445NZDJPYbuy0.01 / 0.010.0002020.06.19 18:34:32filled00008444<02>0-1.43
2020.06.19 19:06:238446NZDJPYbuy0.01 / 0.010.0002020.06.19 19:06:23filledtp 68.579
2020.06.19 19:06:238447NZDJPYbuy0.01 / 0.010.0002020.06.19 19:06:23filledtp 68.579
2020.06.19 20:32:008448NZDJPYbuy0.01 / 0.010.0002020.06.19 20:32:00filled00008444<03>0-1.43
2020.06.19 22:37:028449NZDJPYsell0.01 / 0.010.0002020.06.19 22:37:02filled00000000<01>0-1.43
2020.06.22 00:05:128450NZDJPYbuy0.01 / 0.010.0002020.06.22 00:05:12filledtp 68.418
2020.06.22 03:34:058451NZDJPYsell0.01 / 0.010.0002020.06.22 03:34:05filled00000000<01>0-1.43
2020.06.22 04:33:018452NZDJPYsell0.01 / 0.010.0002020.06.22 04:33:01filled00008451<02>0-1.43
2020.06.22 07:31:238453NZDJPYsell0.01 / 0.010.0002020.06.22 07:31:23filled00008451<03>0-1.43
2020.06.22 09:52:298454NZDJPYsell0.01 / 0.010.0002020.06.22 09:52:29filledtp 68.816
2020.06.22 09:52:298455NZDJPYsell0.01 / 0.010.0002020.06.22 09:52:29filledtp 68.816
2020.06.22 09:52:298456NZDJPYsell0.01 / 0.010.0002020.06.22 09:52:29filledtp 68.816
2020.06.22 13:30:008457NZDJPYbuy0.01 / 0.010.0002020.06.22 13:30:00filled00000000<01>0-1.43
2020.06.22 14:58:178458NZDJPYsell0.01 / 0.010.0002020.06.22 14:58:17filledtp 69.037
2020.06.22 15:11:578459NZDJPYsell0.02 / 0.020.0002020.06.22 15:11:57filled00008451<04>0-1.43
2020.06.22 19:44:478460NZDJPYsell0.03 / 0.030.0002020.06.22 19:44:47filled00008451<05>0-1.43
2020.06.22 22:06:298461NZDJPYbuy0.01 / 0.010.0002020.06.22 22:06:29filled00000000<01>0-1.43
2020.06.23 04:15:128462NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:12filledtp 68.929
2020.06.23 04:15:128463NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:12filledtp 68.929
2020.06.23 04:15:128464NZDJPYbuy0.01 / 0.010.0002020.06.23 04:15:12filledtp 68.929
2020.06.23 04:15:128465NZDJPYbuy0.02 / 0.020.0002020.06.23 04:15:12filledtp 68.929
2020.06.23 04:15:128466NZDJPYbuy0.03 / 0.030.0002020.06.23 04:15:12filledtp 68.929
2020.06.23 05:32:008467NZDJPYsell0.01 / 0.010.0002020.06.23 05:32:00filled00000000<01>0-1.43
2020.06.23 06:36:558468NZDJPYbuy0.01 / 0.010.0002020.06.23 06:36:55filledtp 69.295
2020.06.23 07:37:078469NZDJPYsell0.01 / 0.010.0002020.06.23 07:37:07filled00000000<01>0-1.43
2020.06.23 08:45:008470NZDJPYbuy0.01 / 0.010.0002020.06.23 08:45:00filledtp 69.238
2020.06.23 10:03:018471NZDJPYsell0.01 / 0.010.0002020.06.23 10:03:01filled00000000<01>0-1.43
2020.06.23 10:15:388472NZDJPYsell0.01 / 0.010.0002020.06.23 10:15:38filledtp 69.490
2020.06.23 11:01:108473NZDJPYsell0.01 / 0.010.0002020.06.23 11:01:10filled00008471<02>0-1.43
2020.06.23 12:02:028474NZDJPYbuy0.01 / 0.010.0002020.06.23 12:02:02filled00000000<01>0-1.43
2020.06.23 14:36:008475NZDJPYsell0.01 / 0.010.0002020.06.23 14:36:00filledtp 69.553
2020.06.23 16:20:018476NZDJPYbuy0.01 / 0.010.0002020.06.23 16:20:01filledtp 69.341
2020.06.23 16:20:018477NZDJPYbuy0.01 / 0.010.0002020.06.23 16:20:01filledtp 69.341
2020.06.23 16:31:008478NZDJPYbuy0.01 / 0.010.0002020.06.23 16:31:00filled00000000<01>0-1.43
2020.06.23 21:06:318479NZDJPYbuy0.01 / 0.010.0002020.06.23 21:06:31filled00008478<02>0-1.43
2020.06.24 03:21:538480NZDJPYsell0.01 / 0.010.0002020.06.24 03:21:53filledtp 69.367
2020.06.24 03:21:538481NZDJPYsell0.01 / 0.010.0002020.06.24 03:21:53filledtp 69.367
2020.06.24 03:34:018482NZDJPYsell0.01 / 0.010.0002020.06.24 03:34:01filled00000000<01>0-1.43
2020.06.24 04:53:458483NZDJPYbuy0.01 / 0.010.0002020.06.24 04:53:45filledtp 69.201
2020.06.24 05:40:028484NZDJPYbuy0.01 / 0.010.0002020.06.24 05:40:02filled00000000<01>0-1.43
2020.06.24 07:05:308485NZDJPYbuy0.01 / 0.010.0002020.06.24 07:05:30filled00008484<02>0-1.43
2020.06.24 10:03:018486NZDJPYsell0.01 / 0.010.0002020.06.24 10:03:01filled00000000<01>0-1.43
2020.06.24 10:38:348487NZDJPYbuy0.01 / 0.010.0002020.06.24 10:38:34filledtp 68.762
2020.06.24 11:30:558488NZDJPYbuy0.01 / 0.010.0002020.06.24 11:30:55filled00008484<03>0-1.43
2020.06.24 16:04:008489NZDJPYsell0.01 / 0.010.0002020.06.24 16:04:00filled00000000<01>0-1.43
2020.06.24 17:02:458490NZDJPYbuy0.01 / 0.010.0002020.06.24 17:02:45filledtp 68.594
2020.06.24 18:00:008491NZDJPYsell0.01 / 0.010.0002020.06.24 18:00:00filled00000000<01>0-1.43
2020.06.24 18:12:468492NZDJPYbuy0.01 / 0.010.0002020.06.24 18:12:46filledtp 68.627
2020.06.24 23:12:148493NZDJPYsell0.01 / 0.010.0002020.06.24 23:12:14filled00000000<01>0-1.43
2020.06.25 04:23:198494NZDJPYsell0.01 / 0.010.0002020.06.25 04:23:19filled00008493<02>0-1.43
2020.06.25 11:14:188495NZDJPYsell0.01 / 0.010.0002020.06.25 11:14:18filledtp 69.000
2020.06.25 11:14:188496NZDJPYsell0.01 / 0.010.0002020.06.25 11:14:18filledtp 69.000
2020.06.25 11:14:188497NZDJPYsell0.01 / 0.010.0002020.06.25 11:14:18filledtp 69.000
2020.06.25 11:33:508498NZDJPYsell0.01 / 0.010.0002020.06.25 11:33:50filled00008493<03>0-1.43
2020.06.25 14:30:008499NZDJPYbuy0.01 / 0.010.0002020.06.25 14:30:00filled00000000<01>0-1.43
2020.06.25 16:17:358500NZDJPYsell0.01 / 0.010.0002020.06.25 16:17:35filledtp 68.969
2020.06.25 18:03:008501NZDJPYbuy0.01 / 0.010.0002020.06.25 18:03:00filled00000000<01>0-1.43
2020.06.25 19:18:398502NZDJPYsell0.01 / 0.010.0002020.06.25 19:18:39filledtp 68.924
2020.06.25 21:30:008503NZDJPYbuy0.01 / 0.010.0002020.06.25 21:30:00filled00000000<01>0-1.43
2020.06.26 06:48:278504NZDJPYsell0.01 / 0.010.0002020.06.26 06:48:27filledtp 69.018
2020.06.26 08:31:008505NZDJPYbuy0.01 / 0.010.0002020.06.26 08:31:00filled00000000<01>0-1.43
2020.06.26 12:51:558506NZDJPYbuy0.01 / 0.010.0002020.06.26 12:51:55filled00008505<02>0-1.43
2020.06.29 15:09:428507NZDJPYsell0.01 / 0.010.0002020.06.29 15:09:42filledtp 69.055
2020.06.29 15:09:428508NZDJPYsell0.01 / 0.010.0002020.06.29 15:09:42filledtp 69.055
2020.06.29 16:11:048509NZDJPYbuy0.01 / 0.010.0002020.06.29 16:11:04filled00000000<01>0-1.43
2020.06.29 17:13:458510NZDJPYsell0.01 / 0.010.0002020.06.29 17:13:45filledtp 69.126
2020.06.29 18:30:008511NZDJPYbuy0.01 / 0.010.0002020.06.29 18:30:00filled00000000<01>0-1.43
2020.06.30 02:36:588512NZDJPYsell0.01 / 0.010.0002020.06.30 02:36:58filledtp 69.178
2020.06.30 04:04:018513NZDJPYbuy0.01 / 0.010.0002020.06.30 04:04:01filled00000000<01>0-1.43
2020.06.30 07:00:128514NZDJPYsell0.02 / 0.020.0002020.06.30 07:00:12filled00008493<04>0-1.43
2020.06.30 10:02:108515NZDJPYbuy0.01 / 0.010.0002020.06.30 10:02:10filled00008513<02>0-1.43
2020.06.30 12:03:208516NZDJPYbuy0.01 / 0.010.0002020.06.30 12:03:20filledtp 68.849
2020.06.30 12:03:208517NZDJPYbuy0.01 / 0.010.0002020.06.30 12:03:20filledtp 68.849
2020.06.30 12:03:208518NZDJPYbuy0.01 / 0.010.0002020.06.30 12:03:20filledtp 68.849
2020.06.30 12:03:208519NZDJPYbuy0.02 / 0.020.0002020.06.30 12:03:20filledtp 68.849
2020.06.30 13:30:008520NZDJPYsell0.01 / 0.010.0002020.06.30 13:30:00filled00000000<01>0-1.43
2020.06.30 17:18:188521NZDJPYsell0.01 / 0.010.0002020.06.30 17:18:18filledtp 69.167
2020.06.30 17:18:188522NZDJPYsell0.01 / 0.010.0002020.06.30 17:18:18filledtp 69.167
2020.06.30 17:31:018523NZDJPYsell0.01 / 0.010.0002020.06.30 17:31:01filled00008520<02>0-1.43
2020.06.30 18:02:518524NZDJPYsell0.01 / 0.010.0002020.06.30 18:02:51filled00008520<03>0-1.43
2020.06.30 21:34:588525NZDJPYsell0.02 / 0.020.0002020.06.30 21:34:58filled00008520<04>0-1.43
2020.07.01 06:00:008526NZDJPYbuy0.01 / 0.010.0002020.07.01 06:00:00filled00000000<01>0-1.43
2020.07.01 07:05:148527NZDJPYbuy0.01 / 0.010.0002020.07.01 07:05:14filled00008526<02>0-1.43
2020.07.01 15:07:358528NZDJPYbuy0.01 / 0.010.0002020.07.01 15:07:35filledtp 69.290
2020.07.01 15:07:358529NZDJPYbuy0.01 / 0.010.0002020.07.01 15:07:35filledtp 69.290
2020.07.01 15:07:358530NZDJPYbuy0.01 / 0.010.0002020.07.01 15:07:35filledtp 69.290
2020.07.01 15:07:358531NZDJPYbuy0.02 / 0.020.0002020.07.01 15:07:35filledtp 69.290
2020.07.01 16:30:008532NZDJPYsell0.01 / 0.010.0002020.07.01 16:30:00filled00000000<01>0-1.43
2020.07.01 17:00:558533NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:55filled00008532<02>0-1.43
2020.07.01 17:00:598534NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:59filledtp 69.676
2020.07.01 17:00:598535NZDJPYsell0.01 / 0.010.0002020.07.01 17:00:59filledtp 69.676
2020.07.01 18:30:008536NZDJPYbuy0.01 / 0.010.0002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 00:18:408537NZDJPYsell0.01 / 0.010.0002020.07.02 00:18:40filledtp 69.678
2020.07.02 03:30:008538NZDJPYbuy0.01 / 0.010.0002020.07.02 03:30:00filled00000000<01>0-1.43
2020.07.02 04:21:048539NZDJPYsell0.01 / 0.010.0002020.07.02 04:21:04filledtp 69.686
2020.07.02 07:00:008540NZDJPYbuy0.01 / 0.010.0002020.07.02 07:00:00filled00000000<01>0-1.43
2020.07.02 09:07:118541NZDJPYsell0.01 / 0.010.0002020.07.02 09:07:11filled00008532<03>0-1.43
2020.07.02 09:07:178542NZDJPYsell0.01 / 0.010.0002020.07.02 09:07:17filledtp 69.884
2020.07.02 14:31:058543NZDJPYsell0.02 / 0.020.0002020.07.02 14:31:05filled00008532<04>0-1.43
2020.07.02 18:00:008544NZDJPYbuy0.01 / 0.010.0002020.07.02 18:00:00filled00000000<01>0-1.43
2020.07.03 10:16:378545NZDJPYsell0.01 / 0.010.0002020.07.03 10:16:37filledtp 70.164
2020.07.03 12:30:008546NZDJPYbuy0.01 / 0.010.0002020.07.03 12:30:00filled00000000<01>0-1.43
2020.07.03 18:44:028547NZDJPYsell0.01 / 0.010.0002020.07.03 18:44:02filledtp 70.250
2020.07.06 03:31:598548NZDJPYsell0.03 / 0.030.0002020.07.06 03:31:59filled00008532<05>0-1.43
2020.07.06 08:00:008549NZDJPYbuy0.01 / 0.010.0002020.07.06 08:00:00filled00000000<01>0-1.43
2020.07.06 09:46:428550NZDJPYsell0.01 / 0.010.0002020.07.06 09:46:42filledtp 70.660
2020.07.06 11:00:008551NZDJPYbuy0.01 / 0.010.0002020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 13:47:588552NZDJPYbuy0.01 / 0.010.0002020.07.06 13:47:58filled00008551<02>0-1.43
2020.07.07 03:14:288553NZDJPYsell0.01 / 0.010.0002020.07.07 03:14:28filledtp 70.491
2020.07.07 03:14:288554NZDJPYsell0.01 / 0.010.0002020.07.07 03:14:28filledtp 70.491
2020.07.07 04:30:008555NZDJPYbuy0.01 / 0.010.0002020.07.07 04:30:00filled00000000<01>0-1.43
2020.07.07 11:57:018556NZDJPYbuy0.01 / 0.010.0002020.07.07 11:57:01filled00008555<02>0-1.43
2020.07.07 15:59:208557NZDJPYsell0.01 / 0.010.0002020.07.07 15:59:20filledtp 70.480
2020.07.07 15:59:208558NZDJPYsell0.01 / 0.010.0002020.07.07 15:59:20filledtp 70.480
2020.07.07 19:30:008559NZDJPYbuy0.01 / 0.010.0002020.07.07 19:30:00filled00000000<01>0-1.43
2020.07.07 21:32:408560NZDJPYbuy0.01 / 0.010.0002020.07.07 21:32:40filled00008559<02>0-1.43
2020.07.09 07:07:238561NZDJPYsell0.01 / 0.010.0002020.07.09 07:07:23filledtp 70.654
2020.07.09 07:07:238562NZDJPYsell0.01 / 0.010.0002020.07.09 07:07:23filledtp 70.654
2020.07.09 09:01:038563NZDJPYbuy0.01 / 0.010.0002020.07.09 09:01:03filled00000000<01>0-1.43
2020.07.09 18:01:118564NZDJPYbuy0.01 / 0.010.0002020.07.09 18:01:11filled00008563<02>0-1.43
2020.07.10 04:01:038565NZDJPYbuy0.01 / 0.010.0002020.07.10 04:01:03filled00008563<03>0-1.43
2020.07.13 16:12:428566NZDJPYsell0.01 / 0.010.0002020.07.13 16:12:42filledtp 70.536
2020.07.13 16:12:428567NZDJPYsell0.01 / 0.010.0002020.07.13 16:12:42filledtp 70.536
2020.07.13 16:12:428568NZDJPYsell0.01 / 0.010.0002020.07.13 16:12:42filledtp 70.536
2020.07.13 19:00:008569NZDJPYbuy0.01 / 0.010.0002020.07.13 19:00:00filled00000000<01>0-1.43
2020.07.13 21:31:138570NZDJPYbuy0.01 / 0.010.0002020.07.13 21:31:13filled00008569<02>0-1.43
2020.07.13 23:44:398571NZDJPYbuy0.01 / 0.010.0002020.07.13 23:44:39filled00008569<03>0-1.43
2020.07.14 10:33:118572NZDJPYbuy0.01 / 0.010.0002020.07.14 10:33:11filledtp 69.939
2020.07.14 10:33:118573NZDJPYbuy0.01 / 0.010.0002020.07.14 10:33:11filledtp 69.939
2020.07.14 10:33:118574NZDJPYbuy0.01 / 0.010.0002020.07.14 10:33:11filledtp 69.939
2020.07.14 10:33:118575NZDJPYbuy0.02 / 0.020.0002020.07.14 10:33:11filledtp 69.939
2020.07.14 10:33:118576NZDJPYbuy0.03 / 0.030.0002020.07.14 10:33:11filledtp 69.939
2020.07.14 12:00:008577NZDJPYsell0.01 / 0.010.0002020.07.14 12:00:00filled00000000<01>0-1.43
2020.07.14 14:05:098578NZDJPYsell0.01 / 0.010.0002020.07.14 14:05:09filled00008577<02>0-1.43
2020.07.14 16:07:068579NZDJPYbuy0.01 / 0.010.0002020.07.14 16:07:06filledtp 69.976
2020.07.14 16:07:068580NZDJPYbuy0.01 / 0.010.0002020.07.14 16:07:06filledtp 69.976
2020.07.14 16:31:338581NZDJPYbuy0.02 / 0.020.0002020.07.14 16:31:33filled00008569<04>0-1.43
2020.07.14 17:30:008582NZDJPYsell0.01 / 0.010.0002020.07.14 17:30:00filled00000000<01>0-1.43
2020.07.14 18:40:018583NZDJPYbuy0.01 / 0.010.0002020.07.14 18:40:01filledtp 69.953
2020.07.14 23:00:008584NZDJPYsell0.01 / 0.010.0002020.07.14 23:00:00filled00000000<01>0-1.43
2020.07.15 01:40:248585NZDJPYsell0.01 / 0.010.0002020.07.15 01:40:24filled00008584<02>0-1.43
2020.07.15 03:09:118586NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.245
2020.07.15 03:09:118587NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.245
2020.07.15 03:09:118588NZDJPYsell0.01 / 0.010.0002020.07.15 03:09:11filledtp 70.245
2020.07.15 03:09:118589NZDJPYsell0.02 / 0.020.0002020.07.15 03:09:11filledtp 70.245
2020.07.15 04:32:238590NZDJPYsell0.01 / 0.010.0002020.07.15 04:32:23filled00008584<03>0-1.43
2020.07.15 05:30:008591NZDJPYbuy0.01 / 0.010.0002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 10:31:268592NZDJPYbuy0.01 / 0.010.0002020.07.15 10:31:26filled00008591<02>0-1.43
2020.07.15 11:52:288593NZDJPYbuy0.01 / 0.010.0002020.07.15 11:52:28filledtp 70.049
2020.07.15 11:52:288594NZDJPYbuy0.01 / 0.010.0002020.07.15 11:52:28filledtp 70.049
2020.07.15 11:52:288595NZDJPYbuy0.01 / 0.010.0002020.07.15 11:52:28filledtp 70.049
2020.07.15 13:30:008596NZDJPYsell0.01 / 0.010.0002020.07.15 13:30:00filled00000000<01>0-1.43
2020.07.16 17:45:508597NZDJPYsell0.01 / 0.010.0002020.07.16 17:45:50filled00008596<02>0-1.43
2020.07.16 20:34:468598NZDJPYbuy0.01 / 0.010.0002020.07.16 20:34:46filledtp 70.115
2020.07.16 20:34:468599NZDJPYbuy0.01 / 0.010.0002020.07.16 20:34:46filledtp 70.115
2020.07.16 22:00:008600NZDJPYsell0.01 / 0.010.0002020.07.16 22:00:00filled00000000<01>0-1.43
2020.07.20 03:36:088601NZDJPYsell0.01 / 0.010.0002020.07.20 03:36:08filled00008600<02>0-1.43
2020.07.20 03:54:528602NZDJPYsell0.01 / 0.010.0002020.07.20 03:54:52filledtp 70.377
2020.07.20 03:54:528603NZDJPYsell0.01 / 0.010.0002020.07.20 03:54:52filledtp 70.377
2020.07.20 05:00:008604NZDJPYbuy0.01 / 0.010.0002020.07.20 05:00:00filled00000000<01>0-1.43
2020.07.20 11:40:058605NZDJPYsell0.01 / 0.010.0002020.07.20 11:40:05filledtp 70.345
2020.07.20 14:00:008606NZDJPYbuy0.01 / 0.010.0002020.07.20 14:00:00filled00000000<01>0-1.43
2020.07.20 19:52:138607NZDJPYsell0.01 / 0.010.0002020.07.20 19:52:13filledtp 70.439
2020.07.20 20:53:378608NZDJPYsell0.01 / 0.010.0002020.07.20 20:53:37filled00008600<03>0-1.43
2020.07.21 04:31:008609NZDJPYbuy0.01 / 0.010.0002020.07.21 04:31:00filled00000000<01>0-1.43
2020.07.21 12:35:048610NZDJPYsell0.01 / 0.010.0002020.07.21 12:35:04filledtp 70.665
2020.07.21 13:18:028611NZDJPYsell0.02 / 0.020.0002020.07.21 13:18:02filled00008600<04>0-1.43
2020.07.21 19:00:008612NZDJPYbuy0.01 / 0.010.0002020.07.21 19:00:00filled00000000<01>0-1.43
2020.07.21 21:58:158613NZDJPYsell0.01 / 0.010.0002020.07.21 21:58:15filledtp 70.942
2020.07.21 23:00:008614NZDJPYbuy0.01 / 0.010.0002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 07:55:598615NZDJPYsell0.01 / 0.010.0002020.07.22 07:55:59filledtp 71.027
2020.07.22 08:28:418616NZDJPYsell0.03 / 0.030.0002020.07.22 08:28:41filled00008600<05>0-1.43
2020.07.22 11:00:008617NZDJPYbuy0.01 / 0.010.0002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:16:428618NZDJPYsell0.01 / 0.010.0002020.07.22 12:16:42filledtp 71.137
2020.07.22 14:03:008619NZDJPYsell0.04 / 0.040.0002020.07.22 14:03:00filled00008600<06>0-1.43
2020.07.22 16:30:008620NZDJPYbuy0.01 / 0.010.0002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.23 08:21:398621NZDJPYsell0.01 / 0.010.0002020.07.23 08:21:39filledtp 71.570
2020.07.23 12:30:008622NZDJPYbuy0.01 / 0.010.0002020.07.23 12:30:00filled00000000<01>0-1.43
2020.07.23 14:42:328623NZDJPYbuy0.01 / 0.010.0002020.07.23 14:42:32filled00008622<02>0-1.43
2020.07.23 16:02:048624NZDJPYbuy0.01 / 0.010.0002020.07.23 16:02:04filled00008622<03>0-1.43
2020.07.23 21:00:118625NZDJPYbuy0.02 / 0.020.0002020.07.23 21:00:11filled00008622<04>0-1.43
2020.07.23 21:08:478626NZDJPYbuy0.01 / 0.010.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 21:08:478627NZDJPYbuy0.01 / 0.010.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 21:08:478628NZDJPYbuy0.01 / 0.010.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 21:08:478629NZDJPYbuy0.02 / 0.020.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 21:08:478630NZDJPYbuy0.03 / 0.030.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 21:08:478631NZDJPYbuy0.04 / 0.040.0002020.07.23 21:08:47filledtp 70.811
2020.07.23 23:30:008632NZDJPYsell0.01 / 0.010.0002020.07.23 23:30:00filled00000000<01>0-1.43
2020.07.24 06:23:518633NZDJPYbuy0.01 / 0.010.0002020.07.24 06:23:51filledtp 70.701
2020.07.24 07:00:008634NZDJPYbuy0.03 / 0.030.0002020.07.24 07:00:00filled00008622<05>0-1.43
2020.07.24 08:30:008635NZDJPYsell0.01 / 0.010.0002020.07.24 08:30:00filled00000000<01>0-1.43
2020.07.24 10:17:248636NZDJPYbuy0.01 / 0.010.0002020.07.24 10:17:24filledtp 70.360
2020.07.24 11:30:008637NZDJPYsell0.01 / 0.010.0002020.07.24 11:30:00filled00000000<01>0-1.43
2020.07.24 16:07:528638NZDJPYbuy0.01 / 0.010.0002020.07.24 16:07:52filledtp 70.321
2020.07.24 17:01:058639NZDJPYbuy0.04 / 0.040.0002020.07.24 17:01:05filled00008622<06>0-1.43
2020.07.24 21:00:008640NZDJPYsell0.01 / 0.010.0002020.07.24 21:00:00filled00000000<01>0-1.43
2020.07.24 23:42:478641NZDJPYsell0.01 / 0.010.0002020.07.24 23:42:47filled00008640<02>0-1.43
2020.07.28 09:27:018642NZDJPYbuy0.01 / 0.010.0002020.07.28 09:27:01filledtp 70.191
2020.07.28 09:27:018643NZDJPYbuy0.01 / 0.010.0002020.07.28 09:27:01filledtp 70.191
2020.07.28 16:30:008644NZDJPYsell0.01 / 0.010.0002020.07.28 16:30:00filled00000000<01>0-1.43
2020.07.28 17:36:378645NZDJPYbuy0.01 / 0.010.0002020.07.28 17:36:37filledtp 69.879
2020.07.29 02:00:008646NZDJPYsell0.01 / 0.010.0002020.07.29 02:00:00filled00000000<01>0-1.43
2020.07.29 14:30:398647NZDJPYbuy0.01 / 0.010.0002020.07.29 14:30:39filledtp 69.824
2020.07.29 16:30:008648NZDJPYsell0.01 / 0.010.0002020.07.29 16:30:00filled00000000<01>0-1.43
2020.07.29 19:22:348649NZDJPYbuy0.01 / 0.010.0002020.07.29 19:22:34filledtp 69.857
2020.07.29 20:30:008650NZDJPYsell0.01 / 0.010.0002020.07.29 20:30:00filled00000000<01>0-1.43
2020.07.30 09:31:358651NZDJPYbuy0.06 / 0.060.0002020.07.30 09:31:35filled00008622<07>0-1.43
2020.07.30 09:39:518652NZDJPYbuy0.01 / 0.010.0002020.07.30 09:39:51filledtp 69.740
2020.07.30 13:00:008653NZDJPYsell0.01 / 0.010.0002020.07.30 13:00:00filled00000000<01>0-1.43
2020.07.30 16:40:158654NZDJPYsell0.01 / 0.010.0002020.07.30 16:40:15filled00008653<02>0-1.43
2020.07.30 23:30:538655NZDJPYsell0.01 / 0.010.0002020.07.30 23:30:53filled00008653<03>0-1.43
2020.07.31 06:01:368656NZDJPYbuy0.01 / 0.010.0002020.07.31 06:01:36filledtp 69.716
2020.07.31 06:01:368657NZDJPYbuy0.01 / 0.010.0002020.07.31 06:01:36filledtp 69.716
2020.07.31 06:01:368658NZDJPYbuy0.01 / 0.010.0002020.07.31 06:01:36filledtp 69.716
2020.07.31 07:00:008659NZDJPYsell0.01 / 0.010.0002020.07.31 07:00:00filled00000000<01>0-1.43
2020.07.31 09:31:308660NZDJPYsell0.01 / 0.010.0002020.07.31 09:31:30filled00008659<02>0-1.43
2020.07.31 16:35:588661NZDJPYsell0.01 / 0.010.0002020.07.31 16:35:58filled00008659<03>0-1.43
2020.07.31 18:01:228662NZDJPYsell0.02 / 0.020.0002020.07.31 18:01:22filled00008659<04>0-1.43
2020.08.03 01:16:568663NZDJPYbuy0.01 / 0.010.0002020.08.03 01:16:56filledtp 70.091
2020.08.03 01:16:568664NZDJPYbuy0.01 / 0.010.0002020.08.03 01:16:56filledtp 70.091
2020.08.03 01:16:568665NZDJPYbuy0.01 / 0.010.0002020.08.03 01:16:56filledtp 70.091
2020.08.03 01:16:568666NZDJPYbuy0.02 / 0.020.0002020.08.03 01:16:56filledtp 70.091
2020.08.03 02:05:448667NZDJPYsell0.01 / 0.010.0002020.08.03 02:05:44filled00000000<01>0-1.43
2020.08.03 03:34:348668NZDJPYsell0.01 / 0.010.0002020.08.03 03:34:34filled00008667<02>0-1.43
2020.08.03 05:07:598669NZDJPYbuy0.01 / 0.010.0002020.08.03 05:07:59filledtp 70.167
2020.08.03 05:07:598670NZDJPYbuy0.01 / 0.010.0002020.08.03 05:07:59filledtp 70.167
2020.08.03 06:30:008671NZDJPYsell0.01 / 0.010.0002020.08.03 06:30:00filled00000000<01>0-1.43
2020.08.03 11:53:328672NZDJPYbuy0.01 / 0.010.0002020.08.03 11:53:32filledtp 70.072
2020.08.03 19:00:008673NZDJPYsell0.01 / 0.010.0002020.08.03 19:00:00filled00000000<01>0-1.43
2020.08.04 03:35:378674NZDJPYsell0.01 / 0.010.0002020.08.04 03:35:37filled00008673<02>0-1.43
2020.08.04 11:09:548675NZDJPYbuy0.01 / 0.010.0002020.08.04 11:09:54filledtp 69.972
2020.08.04 11:09:548676NZDJPYbuy0.01 / 0.010.0002020.08.04 11:09:54filledtp 69.972
2020.08.04 12:00:008677NZDJPYsell0.01 / 0.010.0002020.08.04 12:00:00filled00000000<01>0-1.43
2020.08.04 17:32:078678NZDJPYbuy0.01 / 0.010.0002020.08.04 17:32:07filledtp 69.920
2020.08.04 21:00:008679NZDJPYsell0.01 / 0.010.0002020.08.04 21:00:00filled00000000<01>0-1.43
2020.08.05 02:01:068680NZDJPYsell0.01 / 0.010.0002020.08.05 02:01:06filled00008679<02>0-1.43
2020.08.05 13:01:488681NZDJPYsell0.01 / 0.010.0002020.08.05 13:01:48filled00008679<03>0-1.43
2020.08.06 05:04:078682NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:07filledtp 70.061
2020.08.06 05:04:078683NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:07filledtp 70.061
2020.08.06 05:04:078684NZDJPYbuy0.01 / 0.010.0002020.08.06 05:04:07filledtp 70.061
2020.08.06 08:00:008685NZDJPYsell0.01 / 0.010.0002020.08.06 08:00:00filled00000000<01>0-1.43
2020.08.06 17:00:578686NZDJPYsell0.01 / 0.010.0002020.08.06 17:00:57filled00008685<02>0-1.43
2020.08.06 21:36:308687NZDJPYsell0.01 / 0.010.0002020.08.06 21:36:30filled00008685<03>0-1.43
2020.08.06 21:57:368688NZDJPYsell0.01 / 0.010.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368689NZDJPYsell0.01 / 0.010.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368690NZDJPYsell0.01 / 0.010.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368691NZDJPYsell0.02 / 0.020.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368692NZDJPYsell0.03 / 0.030.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368693NZDJPYsell0.04 / 0.040.0002020.08.06 21:57:36filledtp 70.488
2020.08.06 21:57:368694NZDJPYsell0.06 / 0.060.0002020.08.06 21:57:36filledtp 70.488
2020.08.07 04:30:008695NZDJPYbuy0.01 / 0.010.0002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 10:10:588696NZDJPYbuy0.01 / 0.010.0002020.08.07 10:10:58filled00008695<02>0-1.43
2020.08.07 16:08:158697NZDJPYbuy0.01 / 0.010.0002020.08.07 16:08:15filledtp 70.126
2020.08.07 16:08:158698NZDJPYbuy0.01 / 0.010.0002020.08.07 16:08:15filledtp 70.126
2020.08.07 16:08:158699NZDJPYbuy0.01 / 0.010.0002020.08.07 16:08:15filledtp 70.126
2020.08.07 16:31:028700NZDJPYbuy0.01 / 0.010.0002020.08.07 16:31:02filled00008695<03>0-1.43
2020.08.07 22:30:008701NZDJPYsell0.01 / 0.010.0002020.08.07 22:30:00filled00000000<01>0-1.43
2020.08.10 17:53:598702NZDJPYbuy0.01 / 0.010.0002020.08.10 17:53:59filledtp 69.750
2020.08.10 18:00:418703NZDJPYbuy0.02 / 0.020.0002020.08.10 18:00:41filled00008695<04>0-1.43
2020.08.10 19:00:008704NZDJPYsell0.01 / 0.010.0002020.08.10 19:00:00filled00000000<01>0-1.43
2020.08.11 03:04:468705NZDJPYsell0.01 / 0.010.0002020.08.11 03:04:46filled00008704<02>0-1.43
2020.08.11 06:42:348706NZDJPYsell0.01 / 0.010.0002020.08.11 06:42:34filled00008704<03>0-1.43
2020.08.11 06:43:078707NZDJPYsell0.01 / 0.010.0002020.08.11 06:43:07filledtp 70.145
2020.08.11 06:43:078708NZDJPYsell0.01 / 0.010.0002020.08.11 06:43:07filledtp 70.145
2020.08.11 06:43:078709NZDJPYsell0.01 / 0.010.0002020.08.11 06:43:07filledtp 70.145
2020.08.11 06:43:078710NZDJPYsell0.02 / 0.020.0002020.08.11 06:43:07filledtp 70.145
2020.08.11 08:30:008711NZDJPYbuy0.01 / 0.010.0002020.08.11 08:30:00filled00000000<01>0-1.43
2020.08.11 13:01:488712NZDJPYbuy0.01 / 0.010.0002020.08.11 13:01:48filled00008711<02>0-1.43
2020.08.12 05:00:238713NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:23filledtp 69.805
2020.08.12 05:00:238714NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:23filledtp 69.805
2020.08.12 05:00:238715NZDJPYbuy0.01 / 0.010.0002020.08.12 05:00:23filledtp 69.805
2020.08.12 05:31:068716NZDJPYbuy0.01 / 0.010.0002020.08.12 05:31:06filled00008711<03>0-1.43
2020.08.12 06:30:008717NZDJPYsell0.01 / 0.010.0002020.08.12 06:30:00filled00000000<01>0-1.43
2020.08.12 16:00:298718NZDJPYsell0.01 / 0.010.0002020.08.12 16:00:29filled00008717<02>0-1.43
2020.08.12 16:14:168719NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.189
2020.08.12 16:14:168720NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.189
2020.08.12 16:14:168721NZDJPYsell0.01 / 0.010.0002020.08.12 16:14:16filledtp 70.189
2020.08.12 17:31:288722NZDJPYsell0.01 / 0.010.0002020.08.12 17:31:28filled00008717<03>0-1.43
2020.08.12 19:00:008723NZDJPYbuy0.01 / 0.010.0002020.08.12 19:00:00filled00000000<01>0-1.43
2020.08.13 04:01:268724NZDJPYbuy0.01 / 0.010.0002020.08.13 04:01:26filled00008723<02>0-1.43
2020.08.13 10:38:098725NZDJPYbuy0.01 / 0.010.0002020.08.13 10:38:09filledtp 70.008
2020.08.13 10:38:098726NZDJPYbuy0.01 / 0.010.0002020.08.13 10:38:09filledtp 70.008
2020.08.13 10:38:098727NZDJPYbuy0.01 / 0.010.0002020.08.13 10:38:09filledtp 70.008
2020.08.13 10:38:338728NZDJPYbuy0.01 / 0.010.0002020.08.13 10:38:33filled00008723<03>0-1.43
2020.08.13 11:30:008729NZDJPYsell0.01 / 0.010.0002020.08.13 11:30:00filled00000000<01>0-1.43
2020.08.13 21:52:308730NZDJPYbuy0.01 / 0.010.0002020.08.13 21:52:30filledtp 69.982
2020.08.14 02:00:008731NZDJPYsell0.01 / 0.010.0002020.08.14 02:00:00filled00000000<01>0-1.43
2020.08.14 04:53:378732NZDJPYbuy0.01 / 0.010.0002020.08.14 04:53:37filledtp 69.906
2020.08.14 08:00:008733NZDJPYsell0.01 / 0.010.0002020.08.14 08:00:00filled00000000<01>0-1.43
2020.08.14 11:45:218734NZDJPYbuy0.02 / 0.020.0002020.08.14 11:45:21filled00008723<04>0-1.43
2020.08.14 12:15:068735NZDJPYbuy0.01 / 0.010.0002020.08.14 12:15:06filledtp 69.725
2020.08.14 17:01:008736NZDJPYsell0.01 / 0.010.0002020.08.14 17:01:00filled00000000<01>0-1.43
2020.08.17 03:20:068737NZDJPYbuy0.01 / 0.010.0002020.08.17 03:20:06filledtp 69.658
2020.08.17 05:30:008738NZDJPYsell0.01 / 0.010.0002020.08.17 05:30:00filled00000000<01>0-1.43
2020.08.17 06:51:028739NZDJPYbuy0.01 / 0.010.0002020.08.17 06:51:02filledtp 69.598
2020.08.17 08:30:008740NZDJPYsell0.01 / 0.010.0002020.08.17 08:30:00filled00000000<01>0-1.43
2020.08.17 11:25:568741NZDJPYbuy0.01 / 0.010.0002020.08.17 11:25:56filledtp 69.499
2020.08.17 11:31:528742NZDJPYbuy0.03 / 0.030.0002020.08.17 11:31:52filled00008723<05>0-1.43
2020.08.17 12:30:008743NZDJPYsell0.01 / 0.010.0002020.08.17 12:30:00filled00000000<01>0-1.43
2020.08.17 13:59:178744NZDJPYbuy0.01 / 0.010.0002020.08.17 13:59:17filledtp 69.402
2020.08.17 16:30:038745NZDJPYsell0.01 / 0.010.0002020.08.17 16:30:03filled00000000<01>0-1.43
2020.08.17 23:05:188746NZDJPYsell0.01 / 0.010.0002020.08.17 23:05:18filled00008745<02>0-1.43
2020.08.18 04:08:488747NZDJPYbuy0.01 / 0.010.0002020.08.18 04:08:48filledtp 69.354
2020.08.18 04:08:488748NZDJPYbuy0.01 / 0.010.0002020.08.18 04:08:48filledtp 69.354
2020.08.18 05:32:568749NZDJPYbuy0.04 / 0.040.0002020.08.18 05:32:56filled00008723<06>0-1.43
2020.08.18 07:00:008750NZDJPYsell0.01 / 0.010.0002020.08.18 07:00:00filled00000000<01>0-1.43
2020.08.18 12:23:318751NZDJPYsell0.01 / 0.010.0002020.08.18 12:23:31filled00008750<02>0-1.43
2020.08.18 16:06:538752NZDJPYsell0.01 / 0.010.0002020.08.18 16:06:53filled00008750<03>0-1.43
2020.08.18 21:26:448753NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 21:26:448754NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 21:26:448755NZDJPYsell0.01 / 0.010.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 21:26:448756NZDJPYsell0.02 / 0.020.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 21:26:448757NZDJPYsell0.03 / 0.030.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 21:26:448758NZDJPYsell0.04 / 0.040.0002020.08.18 21:26:44filledtp 69.668
2020.08.18 23:30:008759NZDJPYbuy0.01 / 0.010.0002020.08.18 23:30:00filled00000000<01>0-1.43
2020.08.19 07:37:278760NZDJPYsell0.01 / 0.010.0002020.08.19 07:37:27filledtp 69.711
2020.08.19 08:16:138761NZDJPYsell0.02 / 0.020.0002020.08.19 08:16:13filled00008750<04>0-1.43
2020.08.19 13:30:008762NZDJPYbuy0.01 / 0.010.0002020.08.19 13:30:00filled00000000<01>0-1.43
2020.08.19 16:33:298763NZDJPYsell0.03 / 0.030.0002020.08.19 16:33:29filled00008750<05>0-1.43
2020.08.19 20:14:258764NZDJPYbuy0.01 / 0.010.0002020.08.19 20:14:25filled00008762<02>0-1.43
2020.08.19 22:49:418765NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:41filledtp 69.611
2020.08.19 22:49:418766NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:41filledtp 69.611
2020.08.19 22:49:418767NZDJPYbuy0.01 / 0.010.0002020.08.19 22:49:41filledtp 69.611
2020.08.19 22:49:418768NZDJPYbuy0.02 / 0.020.0002020.08.19 22:49:41filledtp 69.611
2020.08.19 22:49:418769NZDJPYbuy0.03 / 0.030.0002020.08.19 22:49:41filledtp 69.611
2020.08.19 23:02:088770NZDJPYbuy0.01 / 0.010.0002020.08.19 23:02:08filled00008762<03>0-1.43
2020.08.20 03:00:008771NZDJPYsell0.01 / 0.010.0002020.08.20 03:00:00filled00000000<01>0-1.43
2020.08.20 11:03:058772NZDJPYbuy0.01 / 0.010.0002020.08.20 11:03:05filledtp 69.465
2020.08.20 11:31:108773NZDJPYbuy0.02 / 0.020.0002020.08.20 11:31:10filled00008762<04>0-1.43
2020.08.20 14:00:008774NZDJPYsell0.01 / 0.010.0002020.08.20 14:00:00filled00000000<01>0-1.43
2020.08.20 14:52:218775NZDJPYbuy0.01 / 0.010.0002020.08.20 14:52:21filledtp 69.135
2020.08.20 15:43:178776NZDJPYbuy0.03 / 0.030.0002020.08.20 15:43:17filled00008762<05>0-1.43
2020.08.20 17:30:008777NZDJPYsell0.01 / 0.010.0002020.08.20 17:30:00filled00000000<01>0-1.43
2020.08.20 21:21:268778NZDJPYsell0.01 / 0.010.0002020.08.20 21:21:26filled00008777<02>0-1.43
2020.08.21 22:20:548779NZDJPYsell0.01 / 0.010.0002020.08.21 22:20:54filled00008777<03>0-1.43
2020.08.25 11:53:208780NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:20filledtp 69.421
2020.08.25 11:53:208781NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:20filledtp 69.421
2020.08.25 11:53:208782NZDJPYsell0.01 / 0.010.0002020.08.25 11:53:20filledtp 69.421
2020.08.25 11:53:208783NZDJPYsell0.02 / 0.020.0002020.08.25 11:53:20filledtp 69.421
2020.08.25 11:53:208784NZDJPYsell0.03 / 0.030.0002020.08.25 11:53:20filledtp 69.421
2020.08.25 12:39:248785NZDJPYsell0.02 / 0.020.0002020.08.25 12:39:24filled00008777<04>0-1.43
2020.08.25 15:00:008786NZDJPYbuy0.01 / 0.010.0002020.08.25 15:00:00filled00000000<01>0-1.43
2020.08.25 16:07:508787NZDJPYsell0.01 / 0.010.0002020.08.25 16:07:50filledtp 69.698
2020.08.25 17:30:008788NZDJPYbuy0.01 / 0.010.0002020.08.25 17:30:00filled00000000<01>0-1.43
2020.08.25 22:12:598789NZDJPYsell0.01 / 0.010.0002020.08.25 22:12:59filledtp 69.689
2020.08.26 03:32:218790NZDJPYsell0.03 / 0.030.0002020.08.26 03:32:21filled00008777<05>0-1.43
2020.08.26 06:00:008791NZDJPYbuy0.01 / 0.010.0002020.08.26 06:00:00filled00000000<01>0-1.43
2020.08.26 17:09:398792NZDJPYsell0.01 / 0.010.0002020.08.26 17:09:39filledtp 69.905
2020.08.26 19:31:568793NZDJPYsell0.04 / 0.040.0002020.08.26 19:31:56filled00008777<06>0-1.43
2020.08.26 20:30:008794NZDJPYbuy0.01 / 0.010.0002020.08.26 20:30:00filled00000000<01>0-1.43
2020.08.27 02:53:478795NZDJPYsell0.01 / 0.010.0002020.08.27 02:53:47filledtp 70.204
2020.08.27 05:30:008796NZDJPYbuy0.01 / 0.010.0002020.08.27 05:30:00filled00000000<01>0-1.43
2020.08.27 10:46:518797NZDJPYsell0.01 / 0.010.0002020.08.27 10:46:51filledtp 70.401
2020.08.27 12:30:008798NZDJPYbuy0.01 / 0.010.0002020.08.27 12:30:00filled00000000<01>0-1.43
2020.08.27 16:07:178799NZDJPYsell0.01 / 0.010.0002020.08.27 16:07:17filledtp 70.464
2020.08.27 18:37:298800NZDJPYsell0.06 / 0.060.0002020.08.27 18:37:29filled00008777<07>0-1.43
2020.08.28 05:50:258801NZDJPYsell0.12 / 0.120.0002020.08.28 05:50:25filled00008777<08>0-1.43
2020.08.28 08:00:008802NZDJPYbuy0.01 / 0.010.0002020.08.28 08:00:00filled00000000<01>0-1.43
2020.08.28 08:33:058803NZDJPYbuy0.01 / 0.010.0002020.08.28 08:33:05filled00008802<02>0-1.43
2020.08.28 12:31:098804NZDJPYbuy0.01 / 0.010.0002020.08.28 12:31:09filled00008802<03>0-1.43
2020.08.28 19:07:578805NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:57filledtp 71.018
2020.08.28 19:07:578806NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:57filledtp 71.018
2020.08.28 19:07:578807NZDJPYsell0.01 / 0.010.0002020.08.28 19:07:57filledtp 71.018
2020.08.31 04:00:008808NZDJPYbuy0.01 / 0.010.0002020.08.31 04:00:00filled00000000<01>0-1.43
2020.08.31 10:30:278809NZDJPYsell0.01 / 0.010.0002020.08.31 10:30:27filledtp 71.165
2020.08.31 15:30:008810NZDJPYbuy0.01 / 0.010.0002020.08.31 15:30:00filled00000000<01>0-1.43
2020.08.31 17:09:598811NZDJPYsell0.01 / 0.010.0002020.08.31 17:09:59filledtp 71.438
2020.08.31 17:32:408812NZDJPYsell0.28 / 0.280.0002020.08.31 17:32:40filled00008777<09>0-1.43
2020.08.31 22:01:018813NZDJPYbuy0.01 / 0.010.0002020.08.31 22:01:01filled00000000<01>0-1.43
2020.09.01 10:46:058814NZDJPYsell0.01 / 0.010.0002020.09.01 10:46:05filledtp 71.550
2020.09.01 13:00:008815NZDJPYbuy0.01 / 0.010.0002020.09.01 13:00:00filled00000000<01>0-1.43
2020.09.01 15:40:128816NZDJPYsell0.01 / 0.010.0002020.09.01 15:40:12filledtp 71.660
2020.09.01 18:30:008817NZDJPYbuy0.01 / 0.010.0002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 20:50:318818NZDJPYbuy0.01 / 0.010.0002020.09.01 20:50:31filled00008817<02>0-1.43
2020.09.02 03:35:058819NZDJPYsell0.01 / 0.010.0002020.09.02 03:35:05filledtp 71.761
2020.09.02 03:35:058820NZDJPYsell0.01 / 0.010.0002020.09.02 03:35:05filledtp 71.761
2020.09.02 06:30:008821NZDJPYbuy0.01 / 0.010.0002020.09.02 06:30:00filled00000000<01>0-1.43
2020.09.02 10:09:328822NZDJPYbuy0.01 / 0.010.0002020.09.02 10:09:32filled00008821<02>0-1.43
2020.09.03 02:31:148823NZDJPYsell0.01 / 0.010.0002020.09.03 02:31:14filledtp 71.929
2020.09.03 02:31:148824NZDJPYsell0.01 / 0.010.0002020.09.03 02:31:14filledtp 71.929
2020.09.03 03:30:008825NZDJPYbuy0.01 / 0.010.0002020.09.03 03:30:00filled00000000<01>0-1.43
2020.09.03 09:05:528826NZDJPYbuy0.01 / 0.010.0002020.09.03 09:05:52filled00008825<02>0-1.43
2020.09.03 17:46:288827NZDJPYbuy0.01 / 0.010.0002020.09.03 17:46:28filled00008825<03>0-1.43
2020.09.03 18:36:278828NZDJPYbuy0.02 / 0.020.0002020.09.03 18:36:27filled00008825<04>0-1.43
2020.09.08 12:07:208829NZDJPYbuy0.03 / 0.030.0002020.09.08 12:07:20filled00008825<05>0-1.43
2020.09.08 12:18:168830NZDJPYbuy0.01 / 0.010.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168831NZDJPYbuy0.01 / 0.010.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168832NZDJPYbuy0.01 / 0.010.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168833NZDJPYbuy0.02 / 0.020.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168834NZDJPYbuy0.03 / 0.030.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168835NZDJPYbuy0.04 / 0.040.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168836NZDJPYbuy0.06 / 0.060.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168837NZDJPYbuy0.12 / 0.120.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 12:18:168838NZDJPYbuy0.28 / 0.280.0002020.09.08 12:18:16filledtp 70.871
2020.09.08 15:38:008839NZDJPYbuy0.04 / 0.040.0002020.09.08 15:38:00filled00008825<06>0-1.43
2020.09.09 03:34:248840NZDJPYbuy0.06 / 0.060.0002020.09.09 03:34:24filled00008825<07>0-1.43
2020.09.09 09:01:008841NZDJPYsell0.01 / 0.010.0002020.09.09 09:01:00filled00000000<01>0-1.43
2020.09.09 09:22:468842NZDJPYbuy0.01 / 0.010.0002020.09.09 09:22:46filledtp 70.036
2020.09.09 11:00:008843NZDJPYsell0.01 / 0.010.0002020.09.09 11:00:00filled00000000<01>0-1.43
2020.09.09 13:04:498844NZDJPYsell0.01 / 0.010.0002020.09.09 13:04:49filled00008843<02>0-1.43
2020.09.09 15:35:498845NZDJPYsell0.01 / 0.010.0002020.09.09 15:35:49filled00008843<03>0-1.43
2020.09.09 15:50:208846NZDJPYsell0.01 / 0.010.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208847NZDJPYsell0.01 / 0.010.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208848NZDJPYsell0.01 / 0.010.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208849NZDJPYsell0.02 / 0.020.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208850NZDJPYsell0.03 / 0.030.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208851NZDJPYsell0.04 / 0.040.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 15:50:208852NZDJPYsell0.06 / 0.060.0002020.09.09 15:50:20filledtp 70.839
2020.09.09 17:43:088853NZDJPYsell0.02 / 0.020.0002020.09.09 17:43:08filled00008843<04>0-1.43
2020.09.09 21:01:018854NZDJPYbuy0.01 / 0.010.0002020.09.09 21:01:01filled00000000<01>0-1.43
2020.09.10 10:33:188855NZDJPYbuy0.01 / 0.010.0002020.09.10 10:33:18filled00008854<02>0-1.43
2020.09.10 15:35:568856NZDJPYsell0.01 / 0.010.0002020.09.10 15:35:56filledtp 70.963
2020.09.10 15:35:568857NZDJPYsell0.01 / 0.010.0002020.09.10 15:35:56filledtp 70.963
2020.09.10 17:30:008858NZDJPYbuy0.01 / 0.010.0002020.09.10 17:30:00filled00000000<01>0-1.43
2020.09.10 19:07:118859NZDJPYbuy0.01 / 0.010.0002020.09.10 19:07:11filled00008858<02>0-1.43
2020.09.10 22:16:248860NZDJPYbuy0.01 / 0.010.0002020.09.10 22:16:24filledtp 70.542
2020.09.10 22:16:248861NZDJPYbuy0.01 / 0.010.0002020.09.10 22:16:24filledtp 70.542
2020.09.10 22:16:248862NZDJPYbuy0.01 / 0.010.0002020.09.10 22:16:24filledtp 70.542
2020.09.10 22:16:248863NZDJPYbuy0.02 / 0.020.0002020.09.10 22:16:24filledtp 70.542
2020.09.10 22:36:458864NZDJPYbuy0.01 / 0.010.0002020.09.10 22:36:45filled00008858<03>0-1.43
2020.09.11 02:24:288865NZDJPYsell0.01 / 0.010.0002020.09.11 02:24:28filled00000000<01>0-1.43
2020.09.11 07:46:498866NZDJPYsell0.01 / 0.010.0002020.09.11 07:46:49filled00008865<02>0-1.43
2020.09.11 10:19:068867NZDJPYsell0.01 / 0.010.0002020.09.11 10:19:06filledtp 70.875
2020.09.11 10:19:068868NZDJPYsell0.01 / 0.010.0002020.09.11 10:19:06filledtp 70.875
2020.09.11 10:19:068869NZDJPYsell0.01 / 0.010.0002020.09.11 10:19:06filledtp 70.875
2020.09.11 12:05:238870NZDJPYsell0.01 / 0.010.0002020.09.11 12:05:23filled00008865<03>0-1.43
2020.09.11 15:00:008871NZDJPYbuy0.01 / 0.010.0002020.09.11 15:00:00filled00000000<01>0-1.43
2020.09.11 18:31:318872NZDJPYbuy0.01 / 0.010.0002020.09.11 18:31:31filled00008871<02>0-1.43
2020.09.11 20:07:318873NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:31filledtp 70.649
2020.09.11 20:07:318874NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:31filledtp 70.649
2020.09.11 20:07:318875NZDJPYbuy0.01 / 0.010.0002020.09.11 20:07:31filledtp 70.649
2020.09.11 20:39:388876NZDJPYbuy0.01 / 0.010.0002020.09.11 20:39:38filled00008871<03>0-1.43
2020.09.11 22:14:158877NZDJPYsell0.01 / 0.010.0002020.09.11 22:14:15filled00000000<01>0-1.43
2020.09.14 02:06:438878NZDJPYsell0.01 / 0.010.0002020.09.14 02:06:43filled00008877<02>0-1.43
2020.09.14 02:55:358879NZDJPYsell0.01 / 0.010.0002020.09.14 02:55:35filledtp 70.913
2020.09.14 02:55:358880NZDJPYsell0.01 / 0.010.0002020.09.14 02:55:35filledtp 70.913
2020.09.14 02:55:358881NZDJPYsell0.01 / 0.010.0002020.09.14 02:55:35filledtp 70.913
2020.09.14 04:01:008882NZDJPYbuy0.01 / 0.010.0002020.09.14 04:01:00filled00000000<01>0-1.43
2020.09.14 05:07:358883NZDJPYsell0.01 / 0.010.0002020.09.14 05:07:35filledtp 71.022
2020.09.14 08:46:348884NZDJPYsell0.01 / 0.010.0002020.09.14 08:46:34filled00008877<03>0-1.43
2020.09.14 17:00:008885NZDJPYbuy0.01 / 0.010.0002020.09.14 17:00:00filled00000000<01>0-1.43
2020.09.15 04:05:598886NZDJPYbuy0.01 / 0.010.0002020.09.15 04:05:59filled00008885<02>0-1.43
2020.09.15 04:06:148887NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:14filledtp 70.684
2020.09.15 04:06:148888NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:14filledtp 70.684
2020.09.15 04:06:148889NZDJPYbuy0.01 / 0.010.0002020.09.15 04:06:14filledtp 70.684
2020.09.15 05:33:088890NZDJPYsell0.01 / 0.010.0002020.09.15 05:33:08filled00000000<01>0-1.43
2020.09.15 06:00:378891NZDJPYsell0.01 / 0.010.0002020.09.15 06:00:37filledtp 70.925
2020.09.15 06:00:378892NZDJPYsell0.01 / 0.010.0002020.09.15 06:00:37filledtp 70.925
2020.09.15 07:27:308893NZDJPYsell0.01 / 0.010.0002020.09.15 07:27:30filled00008890<02>0-1.43
2020.09.15 09:31:008894NZDJPYbuy0.01 / 0.010.0002020.09.15 09:31:00filled00000000<01>0-1.43
2020.09.15 11:50:218895NZDJPYsell0.01 / 0.010.0002020.09.15 11:50:21filledtp 71.175
2020.09.15 12:11:038896NZDJPYsell0.01 / 0.010.0002020.09.15 12:11:03filled00008890<03>0-1.43
2020.09.15 13:31:008897NZDJPYbuy0.01 / 0.010.0002020.09.15 13:31:00filled00000000<01>0-1.43
2020.09.15 14:56:208898NZDJPYbuy0.01 / 0.010.0002020.09.15 14:56:20filled00008897<02>0-1.43
2020.09.15 15:41:028899NZDJPYbuy0.01 / 0.010.0002020.09.15 15:41:02filledtp 70.866
2020.09.15 15:41:028900NZDJPYbuy0.01 / 0.010.0002020.09.15 15:41:02filledtp 70.866
2020.09.15 15:41:028901NZDJPYbuy0.01 / 0.010.0002020.09.15 15:41:02filledtp 70.866
2020.09.15 19:00:008902NZDJPYsell0.01 / 0.010.0002020.09.15 19:00:00filled00000000<01>0-1.43
2020.09.16 02:26:218903NZDJPYbuy0.01 / 0.010.0002020.09.16 02:26:21filled00008897<03>0-1.43
2020.09.16 03:04:518904NZDJPYbuy0.01 / 0.010.0002020.09.16 03:04:51filledtp 70.686
2020.09.16 05:55:218905NZDJPYsell0.01 / 0.010.0002020.09.16 05:55:21filled00000000<01>0-1.43
2020.09.16 12:43:018906NZDJPYsell0.01 / 0.010.0002020.09.16 12:43:01filled00008905<02>0-1.43
2020.09.16 15:39:328907NZDJPYbuy0.01 / 0.010.0002020.09.16 15:39:32filledtp 70.755
2020.09.16 15:39:328908NZDJPYbuy0.01 / 0.010.0002020.09.16 15:39:32filledtp 70.755
2020.09.16 18:01:008909NZDJPYsell0.01 / 0.010.0002020.09.16 18:01:00filled00000000<01>0-1.43
2020.09.16 22:11:188910NZDJPYbuy0.01 / 0.010.0002020.09.16 22:11:18filledtp 70.620
2020.09.17 03:30:108911NZDJPYbuy0.02 / 0.020.0002020.09.17 03:30:10filled00008897<04>0-1.43
2020.09.17 09:35:008912NZDJPYbuy0.03 / 0.030.0002020.09.17 09:35:00filled00008897<05>0-1.43
2020.09.17 10:45:058913NZDJPYsell0.01 / 0.010.0002020.09.17 10:45:05filled00000000<01>0-1.43
2020.09.17 11:33:218914NZDJPYsell0.01 / 0.010.0002020.09.17 11:33:21filled00008913<02>0-1.43
2020.09.17 18:22:198915NZDJPYsell0.01 / 0.010.0002020.09.17 18:22:19filledtp 70.583
2020.09.17 18:22:198916NZDJPYsell0.01 / 0.010.0002020.09.17 18:22:19filledtp 70.583
2020.09.17 18:22:198917NZDJPYsell0.01 / 0.010.0002020.09.17 18:22:19filledtp 70.583
2020.09.17 18:22:198918NZDJPYsell0.02 / 0.020.0002020.09.17 18:22:19filledtp 70.583
2020.09.17 18:22:198919NZDJPYsell0.03 / 0.030.0002020.09.17 18:22:19filledtp 70.583
2020.09.17 21:14:268920NZDJPYsell0.01 / 0.010.0002020.09.17 21:14:26filled00008913<03>0-1.43
2020.09.18 04:08:418921NZDJPYsell0.02 / 0.020.0002020.09.18 04:08:41filled00008913<04>0-1.43
2020.09.18 10:39:118922NZDJPYbuy0.01 / 0.010.0002020.09.18 10:39:11filled00000000<01>0-1.43
2020.09.18 12:54:208923NZDJPYbuy0.01 / 0.010.0002020.09.18 12:54:20filled00008922<02>0-1.43
2020.09.18 15:27:518924NZDJPYbuy0.01 / 0.010.0002020.09.18 15:27:51filledtp 70.539
2020.09.18 15:27:518925NZDJPYbuy0.01 / 0.010.0002020.09.18 15:27:51filledtp 70.539
2020.09.18 15:27:518926NZDJPYbuy0.01 / 0.010.0002020.09.18 15:27:51filledtp 70.539
2020.09.18 15:27:518927NZDJPYbuy0.02 / 0.020.0002020.09.18 15:27:51filledtp 70.539
2020.09.18 16:42:018928NZDJPYsell0.01 / 0.010.0002020.09.18 16:42:01filled00000000<01>0-1.43
2020.09.21 10:12:138929NZDJPYbuy0.01 / 0.010.0002020.09.21 10:12:13filledtp 70.540
2020.09.21 11:38:458930NZDJPYbuy0.01 / 0.010.0002020.09.21 11:38:45filled00008922<03>0-1.43
2020.09.21 13:58:548931NZDJPYbuy0.02 / 0.020.0002020.09.21 13:58:54filled00008922<04>0-1.43
2020.09.21 19:06:008932NZDJPYsell0.01 / 0.010.0002020.09.21 19:06:00filled00000000<01>0-1.43
2020.09.22 04:21:538933NZDJPYbuy0.01 / 0.010.0002020.09.22 04:21:53filledtp 69.622
2020.09.22 05:30:008934NZDJPYsell0.01 / 0.010.0002020.09.22 05:30:00filled00000000<01>0-1.43
2020.09.22 09:37:148935NZDJPYbuy0.01 / 0.010.0002020.09.22 09:37:14filledtp 69.584
2020.09.22 09:44:598936NZDJPYbuy0.03 / 0.030.0002020.09.22 09:44:59filled00008922<05>0-1.43
2020.09.22 11:32:028937NZDJPYsell0.01 / 0.010.0002020.09.22 11:32:02filled00000000<01>0-1.43
2020.09.22 15:16:398938NZDJPYbuy0.01 / 0.010.0002020.09.22 15:16:39filledtp 69.611
2020.09.22 16:30:008939NZDJPYsell0.01 / 0.010.0002020.09.22 16:30:00filled00000000<01>0-1.43
2020.09.22 18:08:228940NZDJPYbuy0.01 / 0.010.0002020.09.22 18:08:22filledtp 69.617
2020.09.22 21:00:008941NZDJPYsell0.01 / 0.010.0002020.09.22 21:00:00filled00000000<01>0-1.43
2020.09.23 03:52:248942NZDJPYbuy0.01 / 0.010.0002020.09.23 03:52:24filledtp 69.498
2020.09.23 09:00:008943NZDJPYsell0.01 / 0.010.0002020.09.23 09:00:00filled00000000<01>0-1.43
2020.09.23 09:15:168944NZDJPYbuy0.01 / 0.010.0002020.09.23 09:15:16filledtp 69.386
2020.09.23 11:25:018945NZDJPYbuy0.04 / 0.040.0002020.09.23 11:25:01filled00008922<06>0-1.43
2020.09.23 15:00:008946NZDJPYsell0.01 / 0.010.0002020.09.23 15:00:00filled00000000<01>0-1.43
2020.09.23 20:49:448947NZDJPYbuy0.01 / 0.010.0002020.09.23 20:49:44filledtp 69.116
2020.09.24 03:39:058948NZDJPYsell0.01 / 0.010.0002020.09.24 03:39:05filled00000000<01>0-1.43
2020.09.24 05:54:478949NZDJPYbuy0.01 / 0.010.0002020.09.24 05:54:47filledtp 68.897
2020.09.24 08:36:158950NZDJPYbuy0.06 / 0.060.0002020.09.24 08:36:15filled00008922<07>0-1.43
2020.09.24 11:02:008951NZDJPYsell0.01 / 0.010.0002020.09.24 11:02:00filled00000000<01>0-1.43
2020.09.24 15:54:188952NZDJPYbuy0.01 / 0.010.0002020.09.24 15:54:18filledtp 68.653
2020.09.24 17:01:008953NZDJPYsell0.01 / 0.010.0002020.09.24 17:01:00filled00000000<01>0-1.43
2020.09.24 19:13:568954NZDJPYsell0.01 / 0.010.0002020.09.24 19:13:56filled00008953<02>0-1.43
2020.09.25 07:43:458955NZDJPYsell0.01 / 0.010.0002020.09.25 07:43:45filled00008953<03>0-1.43
2020.09.29 11:34:258956NZDJPYsell0.02 / 0.020.0002020.09.29 11:34:25filled00008953<04>0-1.43
2020.09.29 12:02:508957NZDJPYsell0.01 / 0.010.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508958NZDJPYsell0.01 / 0.010.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508959NZDJPYsell0.01 / 0.010.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508960NZDJPYsell0.02 / 0.020.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508961NZDJPYsell0.03 / 0.030.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508962NZDJPYsell0.04 / 0.040.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 12:02:508963NZDJPYsell0.06 / 0.060.0002020.09.29 12:02:50filledtp 69.554
2020.09.29 16:00:008964NZDJPYbuy0.01 / 0.010.0002020.09.29 16:00:00filled00000000<01>0-1.43
2020.09.29 21:26:258965NZDJPYsell0.03 / 0.030.0002020.09.29 21:26:25filled00008953<05>0-1.43
2020.09.29 21:28:208966NZDJPYsell0.01 / 0.010.0002020.09.29 21:28:20filledtp 69.760
2020.09.29 22:32:148967NZDJPYbuy0.01 / 0.010.0002020.09.29 22:32:14filled00000000<01>0-1.43
2020.09.30 03:05:198968NZDJPYsell0.01 / 0.010.0002020.09.30 03:05:19filledtp 69.798
2020.09.30 06:34:088969NZDJPYbuy0.01 / 0.010.0002020.09.30 06:34:08filled00000000<01>0-1.43
2020.09.30 09:00:518970NZDJPYbuy0.01 / 0.010.0002020.09.30 09:00:51filled00008969<02>0-1.43
2020.09.30 15:36:528971NZDJPYsell0.01 / 0.010.0002020.09.30 15:36:52filledtp 69.644
2020.09.30 15:36:528972NZDJPYsell0.01 / 0.010.0002020.09.30 15:36:52filledtp 69.644
2020.09.30 16:32:018973NZDJPYbuy0.01 / 0.010.0002020.09.30 16:32:01filled00000000<01>0-1.43
2020.09.30 16:56:458974NZDJPYsell0.01 / 0.010.0002020.09.30 16:56:45filledtp 69.644
2020.09.30 22:10:038975NZDJPYbuy0.01 / 0.010.0002020.09.30 22:10:03filled00000000<01>0-1.43
2020.10.01 01:35:538976NZDJPYsell0.01 / 0.010.0002020.10.01 01:35:53filledtp 69.868
2020.10.01 02:35:178977NZDJPYbuy0.01 / 0.010.0002020.10.01 02:35:17filled00000000<01>0-1.43
2020.10.01 05:36:298978NZDJPYsell0.01 / 0.010.0002020.10.01 05:36:29filledtp 69.964
2020.10.01 09:17:128979NZDJPYsell0.04 / 0.040.0002020.10.01 09:17:12filled00008953<06>0-1.43
2020.10.01 10:32:018980NZDJPYbuy0.01 / 0.010.0002020.10.01 10:32:01filled00000000<01>0-1.43
2020.10.01 13:28:068981NZDJPYsell0.01 / 0.010.0002020.10.01 13:28:06filledtp 70.112
2020.10.01 21:31:008982NZDJPYbuy0.01 / 0.010.0002020.10.01 21:31:00filled00000000<01>0-1.43
2020.10.02 08:31:278983NZDJPYbuy0.01 / 0.010.0002020.10.02 08:31:27filled00008982<02>0-1.43
2020.10.05 03:09:048984NZDJPYsell0.01 / 0.010.0002020.10.05 03:09:04filledtp 70.120
2020.10.05 03:09:048985NZDJPYsell0.01 / 0.010.0002020.10.05 03:09:04filledtp 70.120
2020.10.05 07:04:108986NZDJPYbuy0.01 / 0.010.0002020.10.05 07:04:10filled00000000<01>0-1.43
2020.10.06 01:38:418987NZDJPYsell0.01 / 0.010.0002020.10.06 01:38:41filledtp 70.272
2020.10.06 04:36:088988NZDJPYbuy0.01 / 0.010.0002020.10.06 04:36:08filled00000000<01>0-1.43
2020.10.06 09:35:008989NZDJPYbuy0.01 / 0.010.0002020.10.06 09:35:00filled00008988<02>0-1.43
2020.10.07 01:07:008990NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 01:07:008991NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 01:07:008992NZDJPYbuy0.01 / 0.010.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 01:07:008993NZDJPYbuy0.02 / 0.020.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 01:07:008994NZDJPYbuy0.03 / 0.030.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 01:07:008995NZDJPYbuy0.04 / 0.040.0002020.10.07 01:07:00filledtp 69.494
2020.10.07 02:46:438996NZDJPYbuy0.01 / 0.010.0002020.10.07 02:46:43filled00008988<03>0-1.43
2020.10.07 03:07:008997NZDJPYsell0.01 / 0.010.0002020.10.07 03:07:00filled00000000<01>0-1.43
2020.10.07 08:42:018998NZDJPYsell0.01 / 0.010.0002020.10.07 08:42:01filled00008997<02>0-1.43
2020.10.08 03:55:118999NZDJPYbuy0.01 / 0.010.0002020.10.08 03:55:11filledtp 69.533
2020.10.08 03:55:119000NZDJPYbuy0.01 / 0.010.0002020.10.08 03:55:11filledtp 69.533
2020.10.08 05:33:139001NZDJPYsell0.01 / 0.010.0002020.10.08 05:33:13filled00000000<01>0-1.43
2020.10.08 09:02:029002NZDJPYsell0.01 / 0.010.0002020.10.08 09:02:02filled00009001<02>0-1.43
2020.10.09 06:03:349003NZDJPYsell0.01 / 0.010.0002020.10.09 06:03:34filled00009001<03>0-1.43
2020.10.09 15:07:509004NZDJPYsell0.01 / 0.010.0002020.10.09 15:07:50filledtp 70.116
2020.10.09 15:07:509005NZDJPYsell0.01 / 0.010.0002020.10.09 15:07:50filledtp 70.116
2020.10.09 15:07:509006NZDJPYsell0.01 / 0.010.0002020.10.09 15:07:50filledtp 70.116
2020.10.09 15:47:089007NZDJPYsell0.02 / 0.020.0002020.10.09 15:47:08filled00009001<04>0-1.43
2020.10.09 20:30:009008NZDJPYbuy0.01 / 0.010.0002020.10.09 20:30:00filled00000000<01>0-1.43
2020.10.12 09:38:019009NZDJPYbuy0.01 / 0.010.0002020.10.12 09:38:01filled00009008<02>0-1.43
2020.10.12 16:06:049010NZDJPYbuy0.01 / 0.010.0002020.10.12 16:06:04filled00009008<03>0-1.43
2020.10.13 05:05:159011NZDJPYbuy0.01 / 0.010.0002020.10.13 05:05:15filledtp 69.844
2020.10.13 05:05:159012NZDJPYbuy0.01 / 0.010.0002020.10.13 05:05:15filledtp 69.844
2020.10.13 05:05:159013NZDJPYbuy0.01 / 0.010.0002020.10.13 05:05:15filledtp 69.844
2020.10.13 05:05:159014NZDJPYbuy0.02 / 0.020.0002020.10.13 05:05:15filledtp 69.844
2020.10.13 06:01:029015NZDJPYsell0.01 / 0.010.0002020.10.13 06:01:02filled00000000<01>0-1.43
2020.10.13 11:07:139016NZDJPYsell0.01 / 0.010.0002020.10.13 11:07:13filled00009015<02>0-1.43
2020.10.15 06:00:049017NZDJPYbuy0.01 / 0.010.0002020.10.15 06:00:04filledtp 69.917
2020.10.15 06:00:049018NZDJPYbuy0.01 / 0.010.0002020.10.15 06:00:04filledtp 69.917
2020.10.15 08:03:259019NZDJPYsell0.01 / 0.010.0002020.10.15 08:03:25filled00000000<01>0-1.43
2020.10.15 09:36:289020NZDJPYbuy0.01 / 0.010.0002020.10.15 09:36:28filledtp 69.897
2020.10.15 10:23:439021NZDJPYbuy0.02 / 0.020.0002020.10.15 10:23:43filled00009008<04>0-1.43
2020.10.15 11:48:429022NZDJPYbuy0.03 / 0.030.0002020.10.15 11:48:42filled00009008<05>0-1.43
2020.10.15 13:00:019023NZDJPYsell0.01 / 0.010.0002020.10.15 13:00:01filled00000000<01>0-1.43
2020.10.15 14:24:169024NZDJPYbuy0.01 / 0.010.0002020.10.15 14:24:16filledtp 69.442
2020.10.15 17:00:009025NZDJPYsell0.01 / 0.010.0002020.10.15 17:00:00filled00000000<01>0-1.43
2020.10.15 21:59:339026NZDJPYsell0.01 / 0.010.0002020.10.15 21:59:33filled00009025<02>0-1.43
2020.10.19 02:43:399027NZDJPYsell0.01 / 0.010.0002020.10.19 02:43:39filled00009025<03>0-1.43
2020.10.19 12:22:419028NZDJPYsell0.01 / 0.010.0002020.10.19 12:22:41filledtp 69.923
2020.10.19 12:22:419029NZDJPYsell0.01 / 0.010.0002020.10.19 12:22:41filledtp 69.923
2020.10.19 12:22:419030NZDJPYsell0.01 / 0.010.0002020.10.19 12:22:41filledtp 69.923
2020.10.19 12:22:419031NZDJPYsell0.02 / 0.020.0002020.10.19 12:22:41filledtp 69.923
2020.10.19 12:22:419032NZDJPYsell0.03 / 0.030.0002020.10.19 12:22:41filledtp 69.923
2020.10.19 16:46:059033NZDJPYsell0.02 / 0.020.0002020.10.19 16:46:05filled00009025<04>0-1.43
2020.10.19 18:00:009034NZDJPYbuy0.01 / 0.010.0002020.10.19 18:00:00filled00000000<01>0-1.43
2020.10.19 21:41:559035NZDJPYbuy0.01 / 0.010.0002020.10.19 21:41:55filled00009034<02>0-1.43
2020.10.19 22:52:119036NZDJPYbuy0.01 / 0.010.0002020.10.19 22:52:11filledtp 69.634
2020.10.19 22:52:119037NZDJPYbuy0.01 / 0.010.0002020.10.19 22:52:11filledtp 69.634
2020.10.19 22:52:119038NZDJPYbuy0.01 / 0.010.0002020.10.19 22:52:11filledtp 69.634
2020.10.19 22:52:119039NZDJPYbuy0.02 / 0.020.0002020.10.19 22:52:11filledtp 69.634
2020.10.20 01:40:389040NZDJPYsell0.01 / 0.010.0002020.10.20 01:40:38filled00000000<01>0-1.43
2020.10.20 02:14:009041NZDJPYbuy0.01 / 0.010.0002020.10.20 02:14:00filled00009034<03>0-1.43
2020.10.20 02:31:359042NZDJPYbuy0.01 / 0.010.0002020.10.20 02:31:35filledtp 69.480
2020.10.20 07:00:029043NZDJPYsell0.01 / 0.010.0002020.10.20 07:00:02filled00000000<01>0-1.43
2020.10.20 09:05:419044NZDJPYbuy0.01 / 0.010.0002020.10.20 09:05:41filledtp 69.356
2020.10.20 09:31:179045NZDJPYbuy0.02 / 0.020.0002020.10.20 09:31:17filled00009034<04>0-1.43
2020.10.20 11:01:039046NZDJPYsell0.01 / 0.010.0002020.10.20 11:01:03filled00000000<01>0-1.43
2020.10.20 20:12:229047NZDJPYsell0.01 / 0.010.0002020.10.20 20:12:22filled00009046<02>0-1.43
2020.10.21 18:34:279048NZDJPYsell0.01 / 0.010.0002020.10.21 18:34:27filledtp 69.690
2020.10.21 18:34:279049NZDJPYsell0.01 / 0.010.0002020.10.21 18:34:27filledtp 69.690
2020.10.21 18:34:279050NZDJPYsell0.01 / 0.010.0002020.10.21 18:34:27filledtp 69.690
2020.10.21 18:34:279051NZDJPYsell0.02 / 0.020.0002020.10.21 18:34:27filledtp 69.690
2020.10.21 19:23:309052NZDJPYsell0.01 / 0.010.0002020.10.21 19:23:30filled00009046<03>0-1.43
2020.10.21 22:30:009053NZDJPYbuy0.01 / 0.010.0002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 12:23:259054NZDJPYsell0.01 / 0.010.0002020.10.22 12:23:25filledtp 69.771
2020.10.22 18:44:179055NZDJPYsell0.02 / 0.020.0002020.10.22 18:44:17filled00009046<04>0-1.43
2020.10.22 22:30:169056NZDJPYbuy0.01 / 0.010.0002020.10.22 22:30:16filled00000000<01>0-1.43
2020.10.23 03:30:219057NZDJPYbuy0.01 / 0.010.0002020.10.23 03:30:21filled00009056<02>0-1.43
2020.10.23 12:17:449058NZDJPYsell0.01 / 0.010.0002020.10.23 12:17:44filledtp 70.079
2020.10.23 12:17:449059NZDJPYsell0.01 / 0.010.0002020.10.23 12:17:44filledtp 70.079
2020.10.23 16:30:009060NZDJPYbuy0.01 / 0.010.0002020.10.23 16:30:00filled00000000<01>0-1.43
2020.10.23 17:56:419061NZDJPYbuy0.01 / 0.010.0002020.10.23 17:56:41filled00009060<02>0-1.43
2020.10.26 03:12:009062NZDJPYsell0.01 / 0.010.0002020.10.26 03:12:00filledtp 70.075
2020.10.26 03:12:009063NZDJPYsell0.01 / 0.010.0002020.10.26 03:12:00filledtp 70.075
2020.10.26 08:30:009064NZDJPYbuy0.01 / 0.010.0002020.10.26 08:30:00filled00000000<01>0-1.43
2020.10.26 15:32:129065NZDJPYsell0.01 / 0.010.0002020.10.26 15:32:12filledtp 70.251
2020.10.26 17:00:009066NZDJPYbuy0.01 / 0.010.0002020.10.26 17:00:00filled00000000<01>0-1.43
2020.10.27 11:56:359067NZDJPYbuy0.01 / 0.010.0002020.10.27 11:56:35filled00009066<02>0-1.43
2020.10.27 13:48:079068NZDJPYsell0.01 / 0.010.0002020.10.27 13:48:07filledtp 70.147
2020.10.27 13:48:079069NZDJPYsell0.01 / 0.010.0002020.10.27 13:48:07filledtp 70.147
2020.10.27 18:00:009070NZDJPYbuy0.01 / 0.010.0002020.10.27 18:00:00filled00000000<01>0-1.43
2020.10.28 02:09:599071NZDJPYbuy0.01 / 0.010.0002020.10.28 02:09:59filled00009070<02>0-1.43
2020.10.28 10:17:319072NZDJPYbuy0.01 / 0.010.0002020.10.28 10:17:31filled00009070<03>0-1.43
2020.10.28 11:40:589073NZDJPYbuy0.01 / 0.010.0002020.10.28 11:40:58filledtp 69.591
2020.10.28 11:40:589074NZDJPYbuy0.01 / 0.010.0002020.10.28 11:40:58filledtp 69.591
2020.10.28 11:40:589075NZDJPYbuy0.01 / 0.010.0002020.10.28 11:40:58filledtp 69.591
2020.10.28 11:40:589076NZDJPYbuy0.02 / 0.020.0002020.10.28 11:40:58filledtp 69.591
2020.10.28 12:02:469077NZDJPYbuy0.02 / 0.020.0002020.10.28 12:02:46filled00009070<04>0-1.43
2020.10.28 16:31:289078NZDJPYbuy0.03 / 0.030.0002020.10.28 16:31:28filled00009070<05>0-1.43
2020.10.28 18:00:009079NZDJPYsell0.01 / 0.010.0002020.10.28 18:00:00filled00000000<01>0-1.43
2020.10.28 21:48:009080NZDJPYbuy0.01 / 0.010.0002020.10.28 21:48:00filledtp 69.342
2020.10.29 02:30:009081NZDJPYsell0.01 / 0.010.0002020.10.29 02:30:00filled00000000<01>0-1.43
2020.10.29 11:29:319082NZDJPYbuy0.01 / 0.010.0002020.10.29 11:29:31filledtp 69.253
2020.10.29 15:00:019083NZDJPYsell0.01 / 0.010.0002020.10.29 15:00:01filled00000000<01>0-1.43
2020.10.29 15:40:489084NZDJPYbuy0.01 / 0.010.0002020.10.29 15:40:48filledtp 69.004
2020.10.29 16:30:009085NZDJPYsell0.01 / 0.010.0002020.10.29 16:30:00filled00000000<01>0-1.43
2020.10.29 21:05:029086NZDJPYsell0.01 / 0.010.0002020.10.29 21:05:02filled00009085<02>0-1.43
2020.10.30 07:09:139087NZDJPYbuy0.01 / 0.010.0002020.10.30 07:09:13filledtp 69.143
2020.10.30 07:09:139088NZDJPYbuy0.01 / 0.010.0002020.10.30 07:09:13filledtp 69.143
2020.10.30 09:30:009089NZDJPYsell0.01 / 0.010.0002020.10.30 09:30:00filled00000000<01>0-1.43
2020.10.30 10:42:159090NZDJPYsell0.01 / 0.010.0002020.10.30 10:42:15filled00009089<02>0-1.43
2020.10.30 14:38:239091NZDJPYsell0.01 / 0.010.0002020.10.30 14:38:23filled00009089<03>0-1.43
2020.10.30 14:54:159092NZDJPYsell0.01 / 0.010.0002020.10.30 14:54:15filledtp 69.637
2020.10.30 14:54:159093NZDJPYsell0.01 / 0.010.0002020.10.30 14:54:15filledtp 69.637
2020.10.30 14:54:159094NZDJPYsell0.01 / 0.010.0002020.10.30 14:54:15filledtp 69.637
2020.10.30 14:54:159095NZDJPYsell0.02 / 0.020.0002020.10.30 14:54:15filledtp 69.637
2020.10.30 14:54:159096NZDJPYsell0.03 / 0.030.0002020.10.30 14:54:15filledtp 69.637
2020.10.30 15:02:009097NZDJPYsell0.02 / 0.020.0002020.10.30 15:02:00filled00009089<04>0-1.43
2020.10.30 16:30:009098NZDJPYbuy0.01 / 0.010.0002020.10.30 16:30:00filled00000000<01>0-1.43
2020.10.30 17:42:349099NZDJPYbuy0.01 / 0.010.0002020.10.30 17:42:34filledtp 69.249
2020.10.30 17:42:349100NZDJPYbuy0.01 / 0.010.0002020.10.30 17:42:34filledtp 69.249
2020.10.30 17:42:349101NZDJPYbuy0.01 / 0.010.0002020.10.30 17:42:34filledtp 69.249
2020.10.30 17:42:349102NZDJPYbuy0.02 / 0.020.0002020.10.30 17:42:34filledtp 69.249
2020.10.30 18:00:009103NZDJPYbuy0.01 / 0.010.0002020.10.30 18:00:00filled00009098<02>0-1.43
2020.10.30 20:30:009104NZDJPYsell0.01 / 0.010.0002020.10.30 20:30:00filled00000000<01>0-1.43
2020.11.02 01:41:429105NZDJPYbuy0.01 / 0.010.0002020.11.02 01:41:42filledtp 69.019
2020.11.02 03:00:009106NZDJPYsell0.01 / 0.010.0002020.11.02 03:00:00filled00000000<01>0-1.43
2020.11.02 10:10:259107NZDJPYsell0.01 / 0.010.0002020.11.02 10:10:25filled00009106<02>0-1.43
2020.11.02 13:37:499108NZDJPYsell0.01 / 0.010.0002020.11.02 13:37:49filledtp 69.402
2020.11.02 13:37:499109NZDJPYsell0.01 / 0.010.0002020.11.02 13:37:49filledtp 69.402
2020.11.02 16:48:179110NZDJPYsell0.01 / 0.010.0002020.11.02 16:48:17filled00009106<03>0-1.43
2020.11.02 20:31:009111NZDJPYbuy0.01 / 0.010.0002020.11.02 20:31:00filled00000000<01>0-1.43
2020.11.02 22:15:589112NZDJPYsell0.01 / 0.010.0002020.11.02 22:15:58filledtp 69.507
2020.11.03 03:30:009113NZDJPYbuy0.01 / 0.010.0002020.11.03 03:30:00filled00000000<01>0-1.43
2020.11.03 03:56:319114NZDJPYsell0.01 / 0.010.0002020.11.03 03:56:31filledtp 69.543
2020.11.03 05:00:009115NZDJPYbuy0.01 / 0.010.0002020.11.03 05:00:00filled00000000<01>0-1.43
2020.11.03 07:01:059116NZDJPYbuy0.01 / 0.010.0002020.11.03 07:01:05filled00009115<02>0-1.43
2020.11.03 10:11:019117NZDJPYsell0.01 / 0.010.0002020.11.03 10:11:01filledtp 69.591
2020.11.03 10:11:019118NZDJPYsell0.01 / 0.010.0002020.11.03 10:11:01filledtp 69.591
2020.11.03 10:58:009119NZDJPYsell0.02 / 0.020.0002020.11.03 10:58:00filled00009106<04>0-1.43
2020.11.03 13:00:009120NZDJPYbuy0.01 / 0.010.0002020.11.03 13:00:00filled00000000<01>0-1.43
2020.11.03 13:36:139121NZDJPYsell0.01 / 0.010.0002020.11.03 13:36:13filledtp 69.887
2020.11.03 17:31:009122NZDJPYsell0.03 / 0.030.0002020.11.03 17:31:00filled00009106<05>0-1.43
2020.11.03 19:00:009123NZDJPYbuy0.01 / 0.010.0002020.11.03 19:00:00filled00000000<01>0-1.43
2020.11.03 21:53:199124NZDJPYbuy0.01 / 0.010.0002020.11.03 21:53:19filled00009123<02>0-1.43
2020.11.03 23:31:539125NZDJPYsell0.01 / 0.010.0002020.11.03 23:31:53filledtp 70.113
2020.11.03 23:31:539126NZDJPYsell0.01 / 0.010.0002020.11.03 23:31:53filledtp 70.113
2020.11.04 04:32:199127NZDJPYbuy0.01 / 0.010.0002020.11.04 04:32:19filledtp 69.557
2020.11.04 04:32:199128NZDJPYbuy0.01 / 0.010.0002020.11.04 04:32:19filledtp 69.557
2020.11.04 04:32:199129NZDJPYbuy0.01 / 0.010.0002020.11.04 04:32:19filledtp 69.557
2020.11.04 04:32:199130NZDJPYbuy0.02 / 0.020.0002020.11.04 04:32:19filledtp 69.557
2020.11.04 04:32:199131NZDJPYbuy0.03 / 0.030.0002020.11.04 04:32:19filledtp 69.557
2020.11.04 08:30:009132NZDJPYbuy0.01 / 0.010.0002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 11:04:429133NZDJPYbuy0.01 / 0.010.0002020.11.04 11:04:42filled00009132<02>0-1.43
2020.11.04 15:02:219134NZDJPYsell0.01 / 0.010.0002020.11.04 15:02:21filled00000000<01>0-1.43
2020.11.04 16:21:289135NZDJPYbuy0.01 / 0.010.0002020.11.04 16:21:28filledtp 69.567
2020.11.04 17:33:009136NZDJPYsell0.01 / 0.010.0002020.11.04 17:33:00filled00000000<01>0-1.43
2020.11.04 18:02:249137NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:24filled00009136<02>0-1.43
2020.11.04 18:02:469138NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:46filledtp 69.832
2020.11.04 18:02:469139NZDJPYsell0.01 / 0.010.0002020.11.04 18:02:46filledtp 69.832
2020.11.04 20:16:119140NZDJPYsell0.01 / 0.010.0002020.11.04 20:16:11filled00009136<03>0-1.43
2020.11.05 02:32:009141NZDJPYbuy0.01 / 0.010.0002020.11.05 02:32:00filled00000000<01>0-1.43
2020.11.05 09:46:269142NZDJPYsell0.01 / 0.010.0002020.11.05 09:46:26filledtp 70.022
2020.11.05 13:00:009143NZDJPYbuy0.01 / 0.010.0002020.11.05 13:00:00filled00000000<01>0-1.43
2020.11.05 14:35:189144NZDJPYsell0.01 / 0.010.0002020.11.05 14:35:18filledtp 70.225
2020.11.05 15:32:009145NZDJPYbuy0.01 / 0.010.0002020.11.05 15:32:00filled00000000<01>0-1.43
2020.11.06 03:10:339146NZDJPYsell0.01 / 0.010.0002020.11.06 03:10:33filledtp 70.193
2020.11.06 05:01:009147NZDJPYbuy0.01 / 0.010.0002020.11.06 05:01:00filled00000000<01>0-1.43
2020.11.06 08:42:249148NZDJPYsell0.02 / 0.020.0002020.11.06 08:42:24filled00009136<04>0-1.43
2020.11.06 08:45:419149NZDJPYsell0.01 / 0.010.0002020.11.06 08:45:41filledtp 70.314
2020.11.06 11:00:009150NZDJPYbuy0.01 / 0.010.0002020.11.06 11:00:00filled00000000<01>0-1.43
2020.11.06 14:40:089151NZDJPYbuy0.01 / 0.010.0002020.11.06 14:40:08filled00009150<02>0-1.43
2020.11.09 03:08:079152NZDJPYsell0.01 / 0.010.0002020.11.09 03:08:07filledtp 70.261
2020.11.09 03:08:079153NZDJPYsell0.01 / 0.010.0002020.11.09 03:08:07filledtp 70.261
2020.11.09 09:31:029154NZDJPYbuy0.01 / 0.010.0002020.11.09 09:31:02filled00000000<01>0-1.43
2020.11.09 11:31:019155NZDJPYsell0.03 / 0.030.0002020.11.09 11:31:01filled00009136<05>0-1.43
2020.11.09 13:45:069156NZDJPYsell0.01 / 0.010.0002020.11.09 13:45:06filledtp 70.634
2020.11.09 14:32:039157NZDJPYsell0.04 / 0.040.0002020.11.09 14:32:03filled00009136<06>0-1.43
2020.11.09 15:33:319158NZDJPYsell0.06 / 0.060.0002020.11.09 15:33:31filled00009136<07>0-1.43
2020.11.09 21:02:009159NZDJPYbuy0.01 / 0.010.0002020.11.09 21:02:00filled00000000<01>0-1.43
2020.11.09 21:43:119160NZDJPYsell0.01 / 0.010.0002020.11.09 21:43:11filledtp 71.960
2020.11.09 23:30:009161NZDJPYbuy0.01 / 0.010.0002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 02:34:339162NZDJPYbuy0.01 / 0.010.0002020.11.10 02:34:33filled00009161<02>0-1.43
2020.11.10 11:49:399163NZDJPYsell0.01 / 0.010.0002020.11.10 11:49:39filledtp 71.923
2020.11.10 11:49:399164NZDJPYsell0.01 / 0.010.0002020.11.10 11:49:39filledtp 71.923
2020.11.10 13:31:009165NZDJPYbuy0.01 / 0.010.0002020.11.10 13:31:00filled00000000<01>0-1.43
2020.11.10 17:02:209166NZDJPYbuy0.01 / 0.010.0002020.11.10 17:02:20filled00009165<02>0-1.43
2020.11.10 21:15:459167NZDJPYsell0.01 / 0.010.0002020.11.10 21:15:45filledtp 71.927
2020.11.10 21:15:459168NZDJPYsell0.01 / 0.010.0002020.11.10 21:15:45filledtp 71.927
2020.11.11 02:39:059169NZDJPYbuy0.01 / 0.010.0002020.11.11 02:39:05filled00000000<01>0-1.43
2020.11.11 03:44:159170NZDJPYsell0.01 / 0.010.0002020.11.11 03:44:15filledtp 71.997
2020.11.11 05:41:009171NZDJPYsell0.12 / 0.120.0002020.11.11 05:41:00filled00009136<08>0-1.43
2020.11.11 06:35:119172NZDJPYbuy0.01 / 0.010.0002020.11.11 06:35:11filled00000000<01>0-1.43
2020.11.11 08:09:149173NZDJPYsell0.01 / 0.010.0002020.11.11 08:09:14filledtp 72.568
2020.11.11 10:32:009174NZDJPYbuy0.01 / 0.010.0002020.11.11 10:32:00filled00000000<01>0-1.43
2020.11.11 11:12:229175NZDJPYsell0.01 / 0.010.0002020.11.11 11:12:22filledtp 72.664
2020.11.11 12:30:009176NZDJPYbuy0.01 / 0.010.0002020.11.11 12:30:00filled00000000<01>0-1.43
2020.11.12 01:53:329177NZDJPYsell0.01 / 0.010.0002020.11.12 01:53:32filledtp 72.701
2020.11.12 04:33:009178NZDJPYbuy0.01 / 0.010.0002020.11.12 04:33:00filled00000000<01>0-1.43
2020.11.12 06:23:289179NZDJPYbuy0.01 / 0.010.0002020.11.12 06:23:28filled00009178<02>0-1.43
2020.11.12 08:37:559180NZDJPYbuy0.01 / 0.010.0002020.11.12 08:37:55filled00009178<03>0-1.43
2020.11.12 20:30:319181NZDJPYbuy0.02 / 0.020.0002020.11.12 20:30:31filled00009178<04>0-1.43
2020.11.13 03:37:079182NZDJPYbuy0.03 / 0.030.0002020.11.13 03:37:07filled00009178<05>0-1.43
2020.11.16 13:56:049183NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.095
2020.11.16 13:56:049184NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.095
2020.11.16 13:56:049185NZDJPYsell0.01 / 0.010.0002020.11.16 13:56:04filledtp 72.095
2020.11.16 13:56:049186NZDJPYsell0.02 / 0.020.0002020.11.16 13:56:04filledtp 72.095
2020.11.16 13:56:049187NZDJPYsell0.03 / 0.030.0002020.11.16 13:56:04filledtp 72.095
2020.11.16 16:01:019188NZDJPYbuy0.01 / 0.010.0002020.11.16 16:01:01filled00000000<01>0-1.43
2020.11.17 01:27:179189NZDJPYsell0.01 / 0.010.0002020.11.17 01:27:17filledtp 72.220
2020.11.17 04:01:009190NZDJPYbuy0.01 / 0.010.0002020.11.17 04:01:00filled00000000<01>0-1.43
2020.11.17 10:00:069191NZDJPYbuy0.01 / 0.010.0002020.11.17 10:00:06filled00009190<02>0-1.43
2020.11.17 15:31:249192NZDJPYbuy0.01 / 0.010.0002020.11.17 15:31:24filled00009190<03>0-1.43
2020.11.18 20:11:369193NZDJPYsell0.01 / 0.010.0002020.11.18 20:11:36filledtp 72.055
2020.11.18 20:11:369194NZDJPYsell0.01 / 0.010.0002020.11.18 20:11:36filledtp 72.055
2020.11.18 20:11:369195NZDJPYsell0.01 / 0.010.0002020.11.18 20:11:36filledtp 72.055
2020.11.18 21:30:019196NZDJPYbuy0.01 / 0.010.0002020.11.18 21:30:01filled00000000<01>0-1.43
2020.11.19 02:44:249197NZDJPYbuy0.01 / 0.010.0002020.11.19 02:44:24filled00009196<02>0-1.43
2020.11.19 10:51:159198NZDJPYbuy0.01 / 0.010.0002020.11.19 10:51:15filled00009196<03>0-1.43
2020.11.20 06:53:089199NZDJPYsell0.01 / 0.010.0002020.11.20 06:53:08filledtp 71.903
2020.11.20 06:53:089200NZDJPYsell0.01 / 0.010.0002020.11.20 06:53:08filledtp 71.903
2020.11.20 06:53:089201NZDJPYsell0.01 / 0.010.0002020.11.20 06:53:08filledtp 71.903
2020.11.20 16:00:009202NZDJPYbuy0.01 / 0.010.0002020.11.20 16:00:00filled00000000<01>0-1.43
2020.11.23 02:33:429203NZDJPYsell0.01 / 0.010.0002020.11.23 02:33:42filledtp 72.175
2020.11.23 04:30:029204NZDJPYbuy0.01 / 0.010.0002020.11.23 04:30:02filled00000000<01>0-1.43
2020.11.23 21:33:349205NZDJPYsell0.01 / 0.010.0002020.11.23 21:33:34filledtp 72.301
2020.11.24 05:30:009206NZDJPYsell0.28 / 0.280.0002020.11.24 05:30:00filled00009136<09>0-1.43
2020.11.24 06:32:049207NZDJPYbuy0.01 / 0.010.0002020.11.24 06:32:04filled00000000<01>0-1.43
2020.11.24 11:00:019208NZDJPYsell0.01 / 0.010.0002020.11.24 11:00:01filledtp 73.006
2020.11.24 12:00:009209NZDJPYbuy0.01 / 0.010.0002020.11.24 12:00:00filled00000000<01>0-1.43
2020.11.25 17:59:229210NZDJPYsell0.01 / 0.010.0002020.11.25 17:59:22filledtp 73.038
2020.11.25 23:39:209211NZDJPYbuy0.01 / 0.010.0002020.11.25 23:39:20filled00000000<01>0-1.43
2020.11.26 04:12:059212NZDJPYbuy0.01 / 0.010.0002020.11.26 04:12:05filled00009211<02>0-1.43
2020.11.30 01:23:159213NZDJPYsell0.01 / 0.010.0002020.11.30 01:23:15filledtp 73.251
2020.11.30 01:23:159214NZDJPYsell0.01 / 0.010.0002020.11.30 01:23:15filledtp 73.251
2020.11.30 02:31:019215NZDJPYbuy0.01 / 0.010.0002020.11.30 02:31:01filled00000000<01>0-1.43
2020.11.30 05:28:359216NZDJPYbuy0.01 / 0.010.0002020.11.30 05:28:35filled00009215<02>0-1.43
2020.11.30 10:32:579217NZDJPYsell0.01 / 0.010.0002020.11.30 10:32:57filledtp 73.252
2020.11.30 10:32:579218NZDJPYsell0.01 / 0.010.0002020.11.30 10:32:57filledtp 73.252
2020.11.30 18:00:009219NZDJPYbuy0.01 / 0.010.0002020.11.30 18:00:00filled00000000<01>0-1.43
2020.12.01 05:18:569220NZDJPYsell0.01 / 0.010.0002020.12.01 05:18:56filledtp 73.425
2020.12.01 17:04:559221NZDJPYsell0.76 / 0.760.0002020.12.01 17:04:55filled00009136<10>0-1.43
2020.12.21 11:46:009222NZDJPYbuy0.01 / 0.010.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009223NZDJPYbuy0.01 / 0.010.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009224NZDJPYbuy0.01 / 0.010.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009225NZDJPYbuy0.02 / 0.020.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009226NZDJPYbuy0.03 / 0.030.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009227NZDJPYbuy0.04 / 0.040.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009228NZDJPYbuy0.06 / 0.060.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009229NZDJPYbuy0.12 / 0.120.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009230NZDJPYbuy0.28 / 0.280.0002020.12.21 11:46:00filledtp 72.861
2020.12.21 11:46:009231NZDJPYbuy0.76 / 0.760.0002020.12.21 11:46:00filledtp 72.861
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:012NZDJPYbuyin0.0173.80720.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 03:35:583NZDJPYbuyin0.0173.62330.000.000.0010 000.0000000002<02>0-1.43
2016.10.03 05:30:104NZDJPYsellin0.0173.70940.000.000.0010 000.0000000000<01>0-1.43
2016.10.03 09:09:265NZDJPYbuyout0.0173.57550.000.001.3210 001.32tp 73.579
2016.10.03 11:09:466NZDJPYsellout0.0173.84560.000.000.3710 001.69tp 73.845
2016.10.03 11:09:467NZDJPYsellout0.0173.84570.000.002.1910 003.88tp 73.845
2016.10.03 11:31:008NZDJPYsellin0.0173.87680.000.000.0010 003.8800000000<01>0-1.43
2016.10.03 13:00:009NZDJPYbuyin0.0173.85290.000.000.0010 003.8800000000<01>0-1.43
2016.10.03 14:14:5810NZDJPYbuyout0.0173.745100.000.001.2910 005.17tp 73.746
2016.10.03 15:01:1311NZDJPYbuyin0.0173.682110.000.000.0010 005.1700000009<02>0-1.43
2016.10.03 18:00:0012NZDJPYsellin0.0173.780120.000.000.0010 005.1700000000<01>0-1.43
2016.10.03 21:04:4613NZDJPYsellout0.0173.897130.000.000.4410 005.61tp 73.897
2016.10.03 21:04:4614NZDJPYsellout0.0173.897140.000.002.1210 007.73tp 73.897
2016.10.04 01:56:1115NZDJPYsellin0.0174.070150.000.000.0010 007.7300000012<02>0-1.43
2016.10.04 03:01:4616NZDJPYsellin0.0174.280160.000.000.0010 007.7300000012<03>0-1.43
2016.10.04 04:36:1717NZDJPYsellin0.0274.531170.000.000.0010 007.7300000012<04>0-1.43
2016.10.04 10:00:0018NZDJPYbuyin0.0174.461180.000.000.0010 007.7300000000<01>0-1.43
2016.10.04 11:19:0919NZDJPYsellout0.0174.591190.000.001.2710 009.00tp 74.591
2016.10.04 11:31:0420NZDJPYbuyin0.0174.573200.000.000.0010 009.0000000000<01>0-1.43
2016.10.04 15:01:2621NZDJPYsellout0.0174.703210.000.001.2710 010.27tp 74.703
2016.10.04 16:00:0022NZDJPYbuyin0.0174.605220.000.000.0010 010.2700000000<01>0-1.43
2016.10.04 19:00:0923NZDJPYbuyin0.0174.387230.000.000.0010 010.2700000022<02>0-1.43
2016.10.04 20:00:0624NZDJPYbuyin0.0174.176240.000.000.0010 010.2700000022<03>0-1.43
2016.10.04 20:08:5325NZDJPYbuyout0.0174.119250.00-0.06-3.2910 006.92tp 74.137
2016.10.04 20:08:5326NZDJPYbuyout0.0174.119260.000.00-0.4810 006.44tp 74.137
2016.10.04 20:08:5327NZDJPYbuyout0.0174.119270.000.001.5610 008.00tp 74.137
2016.10.04 20:08:5328NZDJPYbuyout0.0274.119280.000.008.0110 016.01tp 74.137
2016.10.04 21:30:0129NZDJPYsellin0.0174.136290.000.000.0010 016.0100000000<01>0-1.43
2016.10.05 00:42:2730NZDJPYbuyout0.0174.000300.00-0.061.3210 017.27tp 74.000
2016.10.05 02:32:1231NZDJPYbuyin0.0273.879310.000.000.0010 017.2700000022<04>0-1.43
2016.10.05 04:30:0032NZDJPYsellin0.0173.922320.000.000.0010 017.2700000000<01>0-1.43
2016.10.05 06:16:3933NZDJPYbuyout0.0173.792330.000.001.2610 018.53tp 73.792
2016.10.05 11:31:0134NZDJPYsellin0.0173.888340.000.000.0010 018.5300000000<01>0-1.43
2016.10.05 12:36:3935NZDJPYsellin0.0174.058350.000.000.0010 018.5300000034<02>0-1.43
2016.10.05 18:15:2136NZDJPYsellout0.0174.286360.000.00-3.0810 015.45tp 74.285
2016.10.05 18:15:2137NZDJPYsellout0.0174.286370.000.00-0.9810 014.47tp 74.285
2016.10.05 18:15:2138NZDJPYsellout0.0174.286380.000.001.0610 015.53tp 74.285
2016.10.05 18:15:2139NZDJPYsellout0.0274.286390.000.007.8710 023.40tp 74.285
2016.10.05 18:30:1540NZDJPYsellin0.0174.269400.000.000.0010 023.4000000034<03>0-1.43
2016.10.05 20:30:1241NZDJPYbuyin0.0174.259410.000.000.0010 023.4000000000<01>0-1.43
2016.10.06 03:38:2342NZDJPYbuyin0.0174.089420.000.000.0010 023.4000000041<02>0-1.43
2016.10.06 17:57:4443NZDJPYsellout0.0174.304430.000.000.4310 023.83tp 74.304
2016.10.06 17:57:4444NZDJPYsellout0.0174.304440.000.002.0710 025.90tp 74.304
2016.10.06 18:48:0945NZDJPYsellin0.0274.521450.000.000.0010 025.9000000034<04>0-1.43
2016.10.06 20:00:0046NZDJPYbuyin0.0174.384460.000.000.0010 025.9000000000<01>0-1.43
2016.10.06 22:53:1847NZDJPYsellout0.0174.514470.000.001.2510 027.15tp 74.514
2016.10.07 03:41:4048NZDJPYbuyout0.0174.132480.00-0.24-2.3510 024.56tp 74.134
2016.10.07 03:41:4049NZDJPYbuyout0.0174.132490.00-0.24-0.7110 023.61tp 74.134
2016.10.07 03:41:4050NZDJPYbuyout0.0174.132500.00-0.241.3210 024.69tp 74.134
2016.10.07 03:41:4051NZDJPYbuyout0.0274.132510.00-0.127.5010 032.07tp 74.134
2016.10.07 04:01:2552NZDJPYbuyin0.0174.020520.000.000.0010 032.0700000000<01>0-1.43
2016.10.07 05:36:0653NZDJPYsellin0.0174.036530.000.000.0010 032.0700000000<01>0-1.43
2016.10.07 08:55:3554NZDJPYsellout0.0174.154540.000.001.2910 033.36tp 74.150
2016.10.07 10:01:0055NZDJPYbuyin0.0174.063550.000.000.0010 033.3600000000<01>0-1.43
2016.10.07 15:30:5956NZDJPYsellout0.0174.207560.000.001.3910 034.75tp 74.193
2016.10.07 16:02:1457NZDJPYsellin0.0174.231570.000.000.0010 034.7500000053<02>0-1.43
2016.10.07 16:14:3058NZDJPYbuyout0.0174.003580.000.000.3210 035.07tp 74.004
2016.10.07 16:14:3059NZDJPYbuyout0.0174.003590.000.002.2110 037.28tp 74.004
2016.10.07 17:01:0160NZDJPYbuyin0.0174.025600.000.000.0010 037.2800000000<01>0-1.43
2016.10.07 17:34:0661NZDJPYbuyin0.0173.853610.000.000.0010 037.2800000060<02>0-1.43
2016.10.07 19:01:3462NZDJPYbuyin0.0173.641620.000.000.0010 037.2800000060<03>0-1.43
2016.10.10 00:01:5863NZDJPYsellout0.0174.064630.000.000.3810 037.66tp 73.970
2016.10.10 00:01:5864NZDJPYsellout0.0174.064640.000.002.0410 039.70tp 73.970
2016.10.10 00:01:5865NZDJPYsellout0.0174.064650.000.004.0910 043.79tp 73.970
2016.10.10 04:00:0166NZDJPYbuyin0.0173.826660.000.000.0010 043.7900000000<01>0-1.43
2016.10.10 06:30:4367NZDJPYbuyin0.0173.632670.000.000.0010 043.7900000066<02>0-1.43
2016.10.10 08:30:0268NZDJPYsellin0.0173.640680.000.000.0010 043.7900000000<01>0-1.43
2016.10.10 14:06:2169NZDJPYsellin0.0173.812690.000.000.0010 043.7900000068<02>0-1.43
2016.10.10 16:53:2370NZDJPYsellout0.0173.860700.000.000.3310 044.12tp 73.859
2016.10.10 16:53:2371NZDJPYsellout0.0173.860710.000.002.2010 046.32tp 73.859
2016.10.10 18:40:4172NZDJPYsellin0.0174.022720.000.000.0010 046.3200000068<03>0-1.43
2016.10.10 22:00:0073NZDJPYbuyin0.0173.932730.000.000.0010 046.3200000000<01>0-1.43
2016.10.11 05:51:4174NZDJPYbuyin0.0173.762740.000.000.0010 046.3200000073<02>0-1.43
2016.10.11 06:01:1475NZDJPYbuyout0.0173.684750.00-0.06-0.4210 045.84tp 73.689
2016.10.11 06:01:1476NZDJPYbuyout0.0173.684760.00-0.061.2310 047.01tp 73.689
2016.10.11 06:01:1477NZDJPYbuyout0.0173.684770.00-0.063.2510 050.20tp 73.689
2016.10.11 06:30:1878NZDJPYbuyin0.0173.453780.000.000.0010 050.2000000073<03>0-1.43
2016.10.11 09:00:0079NZDJPYsellin0.0173.545790.000.000.0010 050.2000000000<01>0-1.43
2016.10.11 09:27:2880NZDJPYbuyout0.0173.414800.000.001.2610 051.46tp 73.415
2016.10.11 10:31:0181NZDJPYsellin0.0173.520810.000.000.0010 051.4600000000<01>0-1.43
2016.10.11 13:07:3582NZDJPYbuyout0.0173.389820.000.001.2610 052.72tp 73.390
2016.10.11 13:07:3583NZDJPYsellin0.0173.373830.000.000.0010 052.7200000000<01>0-1.43
2016.10.11 16:41:1784NZDJPYbuyout0.0173.243840.000.001.2510 053.97tp 73.243
2016.10.11 17:03:2185NZDJPYbuyin0.0273.202850.000.000.0010 053.9700000073<04>0-1.43
2016.10.11 20:31:1886NZDJPYbuyin0.0372.873860.000.000.0010 053.9700000073<05>0-1.43
2016.10.11 22:00:0087NZDJPYsellin0.0173.016870.000.000.0010 053.9700000000<01>0-1.43
2016.10.12 02:21:1388NZDJPYsellin0.0173.191880.000.000.0010 053.9700000087<02>0-1.43
2016.10.12 05:40:2589NZDJPYsellout0.0173.341890.000.00-5.7110 048.26tp 73.341
2016.10.12 05:40:2590NZDJPYsellout0.0173.341900.000.00-4.0710 044.19tp 73.341
2016.10.12 05:40:2591NZDJPYsellout0.0173.341910.000.00-1.0810 043.11tp 73.341
2016.10.12 05:40:2592NZDJPYsellout0.0273.341920.000.002.6910 045.80tp 73.341
2016.10.12 05:40:2593NZDJPYsellout0.0373.341930.000.0013.5710 059.37tp 73.341
2016.10.12 07:00:0094NZDJPYbuyin0.0173.255940.000.000.0010 059.3700000000<01>0-1.43
2016.10.12 16:59:4795NZDJPYsellout0.0173.386950.000.001.2610 060.63tp 73.385
2016.10.12 17:02:3796NZDJPYsellin0.0173.403960.000.000.0010 060.6300000087<03>0-1.43
2016.10.12 18:32:1997NZDJPYsellin0.0273.653970.000.000.0010 060.6300000087<04>0-1.43
2016.10.12 22:30:0098NZDJPYbuyin0.0173.726980.000.000.0010 060.6300000000<01>0-1.43
2016.10.13 02:04:1899NZDJPYbuyin0.0173.499990.000.000.0010 060.6300000098<02>0-1.43
2016.10.13 05:13:59100NZDJPYbuyout0.0173.2491000.00-0.24-2.2410 058.15tp 73.264
2016.10.13 05:13:59101NZDJPYbuyout0.0173.2491010.00-0.18-0.5610 057.41tp 73.264
2016.10.13 05:13:59102NZDJPYbuyout0.0173.2491020.00-0.181.4810 058.71tp 73.264
2016.10.13 05:13:59103NZDJPYbuyout0.0273.2491030.00-0.357.7810 066.14tp 73.264
2016.10.13 06:02:00104NZDJPYbuyin0.0173.1031040.000.000.0010 066.1400000098<03>0-1.43
2016.10.13 07:00:02105NZDJPYsellin0.0173.2831050.000.000.0010 066.1400000000<01>0-1.43
2016.10.13 10:02:44106NZDJPYbuyout0.0173.1531060.000.001.2510 067.39tp 73.153
2016.10.13 12:30:01107NZDJPYsellin0.0173.2981070.000.000.0010 067.3900000000<01>0-1.43
2016.10.13 13:01:18108NZDJPYsellin0.0173.4681080.000.000.0010 067.3900000107<02>0-1.43
2016.10.13 15:18:22109NZDJPYbuyout0.0173.2531090.000.000.4310 067.82tp 73.253
2016.10.13 15:18:22110NZDJPYbuyout0.0173.2531100.000.002.0710 069.89tp 73.253
2016.10.13 16:30:00111NZDJPYsellin0.0173.1911110.000.000.0010 069.8900000000<01>0-1.43
2016.10.13 16:53:22112NZDJPYbuyout0.0173.0581120.000.001.2810 071.17tp 73.061
2016.10.13 19:00:00113NZDJPYsellin0.0173.3511130.000.000.0010 071.1700000000<01>0-1.43
2016.10.13 21:00:21114NZDJPYsellin0.0173.5211140.000.000.0010 071.1700000113<02>0-1.43
2016.10.14 00:09:10115NZDJPYsellout0.0173.5761150.000.00-1.4510 069.72tp 73.573
2016.10.14 00:09:10116NZDJPYsellout0.0173.5761160.000.000.7410 070.46tp 73.573
2016.10.14 00:09:10117NZDJPYsellout0.0173.5761170.000.004.5610 075.02tp 73.573
2016.10.14 03:30:00118NZDJPYbuyin0.0173.4771180.000.000.0010 075.0200000000<01>0-1.43
2016.10.14 03:50:40119NZDJPYsellout0.0173.6071190.000.001.2510 076.27tp 73.607
2016.10.14 05:00:38120NZDJPYsellin0.0173.9371200.000.000.0010 076.2700000113<03>0-1.43
2016.10.14 07:00:01121NZDJPYbuyin0.0173.9061210.000.000.0010 076.2700000000<01>0-1.43
2016.10.14 10:04:25122NZDJPYsellout0.0174.0391220.000.001.2810 077.55tp 74.036
2016.10.14 12:30:00123NZDJPYbuyin0.0174.0031230.000.000.0010 077.5500000000<01>0-1.43
2016.10.14 15:47:45124NZDJPYsellout0.0174.1351240.000.001.2710 078.82tp 74.133
2016.10.14 18:30:00125NZDJPYbuyin0.0173.8081250.000.000.0010 078.8200000000<01>0-1.43
2016.10.17 00:04:27126NZDJPYsellout0.0173.9431260.000.001.2910 080.11tp 73.938
2016.10.17 02:14:11127NZDJPYbuyin0.0173.8321270.000.000.0010 080.1100000000<01>0-1.43
2016.10.17 05:19:00128NZDJPYsellout0.0173.9631280.000.001.2610 081.37tp 73.962
2016.10.17 10:30:00129NZDJPYbuyin0.0173.9251290.000.000.0010 081.3700000000<01>0-1.43
2016.10.17 10:37:49130NZDJPYsellout0.0174.0551300.000.001.2510 082.62tp 74.055
2016.10.17 11:32:52131NZDJPYsellin0.0274.1871310.000.000.0010 082.6200000113<04>0-1.43
2016.10.17 14:00:00132NZDJPYbuyin0.0174.0951320.000.000.0010 082.6200000000<01>0-1.43
2016.10.17 16:28:35133NZDJPYsellout0.0174.2251330.000.001.2510 083.87tp 74.225
2016.10.17 19:30:01134NZDJPYbuyin0.0174.1321340.000.000.0010 083.8700000000<01>0-1.43
2016.10.18 00:44:37135NZDJPYsellout0.0174.2891350.000.001.5110 085.38tp 74.262
2016.10.18 02:30:18136NZDJPYbuyin0.0174.4251360.000.000.0010 085.3800000000<01>0-1.43
2016.10.18 02:42:23137NZDJPYsellin0.0374.4821370.000.000.0010 085.3800000113<05>0-1.43
2016.10.18 03:33:35138NZDJPYsellout0.0174.5711380.000.001.4110 086.79tp 74.555
2016.10.18 06:00:13139NZDJPYbuyin0.0174.5551390.000.000.0010 086.7900000000<01>0-1.43
2016.10.18 08:16:08140NZDJPYsellout0.0174.6851400.000.001.2510 088.04tp 74.685
2016.10.18 09:34:47141NZDJPYsellin0.0474.8331410.000.000.0010 088.0400000113<06>0-1.43
2016.10.18 13:00:00142NZDJPYbuyin0.0174.8081420.000.000.0010 088.0400000000<01>0-1.43
2016.10.19 03:34:32143NZDJPYsellout0.0174.9381430.000.001.2510 089.29tp 74.938
2016.10.19 05:30:01144NZDJPYbuyin0.0174.8631440.000.000.0010 089.2900000000<01>0-1.43
2016.10.19 09:31:55145NZDJPYbuyin0.0174.6931450.000.000.0010 089.2900000144<02>0-1.43
2016.10.19 10:38:03146NZDJPYbuyin0.0174.4811460.000.000.0010 089.2900000144<03>0-1.43
2016.10.19 22:23:00147NZDJPYsellout0.0174.8101470.000.00-0.5110 088.78tp 74.809
2016.10.19 22:23:00148NZDJPYsellout0.0174.8101480.000.001.1310 089.91tp 74.809
2016.10.19 22:23:00149NZDJPYsellout0.0174.8101490.000.003.1810 093.09tp 74.809
2016.10.19 23:30:00150NZDJPYbuyin0.0174.7401500.000.000.0010 093.0900000000<01>0-1.43
2016.10.20 03:36:55151NZDJPYsellout0.0174.8701510.000.001.2610 094.35tp 74.870
2016.10.20 05:00:00152NZDJPYbuyin0.0175.0301520.000.000.0010 094.3500000000<01>0-1.43
2016.10.20 08:08:02153NZDJPYbuyin0.0174.8601530.000.000.0010 094.3500000152<02>0-1.43
2016.10.21 05:32:28154NZDJPYbuyin0.0174.6471540.000.000.0010 094.3500000152<03>0-1.43
2016.10.21 11:51:50155NZDJPYbuyin0.0274.3961550.000.000.0010 094.3500000152<04>0-1.43
2016.10.21 15:54:50156NZDJPYbuyout0.0174.2041560.00-0.48-8.2210 085.65tp 74.205
2016.10.21 15:54:50157NZDJPYbuyout0.0174.2041570.00-0.48-6.5810 078.59tp 74.205
2016.10.21 15:54:50158NZDJPYbuyout0.0174.2041580.00-0.42-2.5710 075.60tp 74.205
2016.10.21 15:54:50159NZDJPYbuyout0.0274.2041590.00-0.72-0.3310 074.55tp 74.205
2016.10.21 15:54:50160NZDJPYbuyout0.0374.2041600.00-0.908.0410 081.69tp 74.205
2016.10.21 15:54:50161NZDJPYbuyout0.0474.2041610.00-1.2024.2510 104.74tp 74.205
2016.10.21 16:02:15162NZDJPYbuyin0.0374.1061620.000.000.0010 104.7400000152<05>0-1.43
2016.10.21 17:31:00163NZDJPYsellin0.0174.3431630.000.000.0010 104.7400000000<01>0-1.43
2016.10.21 21:08:25164NZDJPYbuyout0.0174.2131640.000.001.2510 105.99tp 74.213
2016.10.21 22:30:12165NZDJPYsellin0.0174.3271650.000.000.0010 105.9900000000<01>0-1.43
2016.10.24 10:33:33166NZDJPYsellin0.0174.4991660.000.000.0010 105.9900000165<02>0-1.43
2016.10.24 10:57:54167NZDJPYsellout0.0174.5261670.000.00-4.8510 101.14tp 74.526
2016.10.24 10:57:54168NZDJPYsellout0.0174.5261680.000.00-3.2110 097.93tp 74.526
2016.10.24 10:57:54169NZDJPYsellout0.0174.5261690.000.00-1.1610 096.77tp 74.526
2016.10.24 10:57:54170NZDJPYsellout0.0274.5261700.000.002.5010 099.27tp 74.526
2016.10.24 10:57:54171NZDJPYsellout0.0374.5261710.000.0012.1210 111.39tp 74.526
2016.10.24 12:00:00172NZDJPYbuyin0.0174.4881720.000.000.0010 111.3900000000<01>0-1.43
2016.10.24 18:00:04173NZDJPYbuyin0.0174.3161730.000.000.0010 111.3900000172<02>0-1.43
2016.10.25 00:58:22174NZDJPYbuyout0.0174.2561740.00-0.120.6810 111.95tp 74.274
2016.10.25 00:58:22175NZDJPYbuyout0.0174.2561750.00-0.062.3310 114.22tp 74.274
2016.10.25 02:24:31176NZDJPYsellin0.0174.2911760.000.000.0010 114.2200000000<01>0-1.43
2016.10.25 03:03:17177NZDJPYsellin0.0174.4611770.000.000.0010 114.2200000176<02>0-1.43
2016.10.25 04:25:40178NZDJPYsellout0.0174.5331780.000.000.4310 114.65tp 74.532
2016.10.25 04:25:40179NZDJPYsellout0.0174.5331790.000.002.0810 116.73tp 74.532
2016.10.25 06:41:46180NZDJPYsellin0.0174.6721800.000.000.0010 116.7300000176<03>0-1.43
2016.10.25 19:30:00181NZDJPYbuyin0.0174.6821810.000.000.0010 116.7300000000<01>0-1.43
2016.10.26 10:51:09182NZDJPYsellout0.0174.8131820.000.001.2610 117.99tp 74.812
2016.10.26 21:00:00183NZDJPYbuyin0.0174.7991830.000.000.0010 117.9900000000<01>0-1.43
2016.10.27 11:06:02184NZDJPYsellin0.0274.9251840.000.000.0010 117.9900000176<04>0-1.43
2016.10.27 11:11:39185NZDJPYsellout0.0174.9301850.000.001.2510 119.24tp 74.929
2016.10.27 14:30:04186NZDJPYbuyin0.0174.7591860.000.000.0010 119.2400000000<01>0-1.43
2016.10.27 19:08:20187NZDJPYsellout0.0174.8911870.000.001.2610 120.50tp 74.889
2016.10.28 06:00:21188NZDJPYbuyin0.0174.9741880.000.000.0010 120.5000000000<01>0-1.43
2016.10.28 06:58:16189NZDJPYsellout0.0175.1051890.000.001.2510 121.75tp 75.104
2016.10.28 10:01:00190NZDJPYbuyin0.0175.0611900.000.000.0010 121.7500000000<01>0-1.43
2016.10.28 13:30:55191NZDJPYsellout0.0175.1921910.000.001.2410 122.99tp 75.191
2016.10.28 14:18:24192NZDJPYsellin0.0375.2151920.000.000.0010 122.9900000176<05>0-1.43
2016.10.28 16:00:00193NZDJPYbuyin0.0175.0931930.000.000.0010 122.9900000000<01>0-1.43
2016.10.28 17:33:02194NZDJPYsellout0.0175.2231940.000.001.2410 124.23tp 75.223
2016.10.28 20:30:00195NZDJPYbuyin0.0175.0051950.000.000.0010 124.2300000000<01>0-1.43
2016.10.28 21:00:37196NZDJPYbuyout0.0174.7751960.00-0.30-4.6310 119.30tp 74.782
2016.10.28 21:00:37197NZDJPYbuyout0.0174.7751970.00-0.30-3.0110 115.99tp 74.782
2016.10.28 21:00:37198NZDJPYbuyout0.0174.7751980.00-0.30-0.9910 114.70tp 74.782
2016.10.28 21:00:37199NZDJPYbuyout0.0274.7751990.00-0.122.8710 117.45tp 74.782
2016.10.28 21:00:37200NZDJPYbuyout0.0374.7752000.000.0012.6310 130.08tp 74.782
2016.10.28 22:00:00201NZDJPYsellin0.0174.9532010.000.000.0010 130.0800000000<01>0-1.43
2016.10.31 02:26:47202NZDJPYbuyout0.0174.8172020.00-0.061.3010 131.32tp 74.817
2016.10.31 03:10:17203NZDJPYbuyin0.0174.8352030.000.000.0010 131.3200000195<02>0-1.43
2016.10.31 04:00:00204NZDJPYsellin0.0174.9302040.000.000.0010 131.3200000000<01>0-1.43
2016.10.31 10:13:08205NZDJPYsellout0.0175.0532050.000.000.4610 131.78tp 75.050
2016.10.31 10:13:08206NZDJPYsellout0.0175.0532060.000.002.0810 133.86tp 75.050
2016.10.31 11:54:58207NZDJPYsellin0.0175.1032070.000.000.0010 133.8600000204<02>0-1.43
2016.10.31 13:01:01208NZDJPYbuyin0.0175.0692080.000.000.0010 133.8600000000<01>0-1.43
2016.10.31 17:57:01209NZDJPYsellout0.0175.2012090.000.001.2510 135.11tp 75.199
2016.10.31 19:00:02210NZDJPYbuyin0.0175.1122100.000.000.0010 135.1100000000<01>0-1.43
2016.10.31 22:17:00211NZDJPYbuyin0.0174.9392110.000.000.0010 135.1100000210<02>0-1.43
2016.11.01 03:45:15212NZDJPYsellout0.0175.1572120.000.000.4310 135.54tp 75.156
2016.11.01 03:45:15213NZDJPYsellout0.0175.1572130.000.002.0810 137.62tp 75.156
2016.11.01 08:30:04214NZDJPYbuyin0.0175.0532140.000.000.0010 137.6200000000<01>0-1.43
2016.11.01 09:16:01215NZDJPYsellout0.0175.1852150.000.001.2610 138.88tp 75.183
2016.11.01 10:10:40216NZDJPYsellin0.0175.3152160.000.000.0010 138.8800000204<03>0-1.43
2016.11.01 13:30:09217NZDJPYbuyin0.0175.2942170.000.000.0010 138.8800000000<01>0-1.43
2016.11.01 16:27:15218NZDJPYbuyout0.0174.9782180.00-0.06-0.4610 138.36tp 74.982
2016.11.01 16:27:15219NZDJPYbuyout0.0174.9782190.00-0.061.1910 139.49tp 74.982
2016.11.01 16:27:15220NZDJPYbuyout0.0174.9782200.000.003.2210 142.71tp 74.982
2016.11.01 16:30:55221NZDJPYbuyin0.0174.9742210.000.000.0010 142.7100000217<02>0-1.43
2016.11.01 18:30:32222NZDJPYbuyin0.0174.7132220.000.000.0010 142.7100000217<03>0-1.43
2016.11.01 22:01:00223NZDJPYsellin0.0174.6832230.000.000.0010 142.7100000000<01>0-1.43
2016.11.02 01:31:51224NZDJPYsellin0.0174.9362240.000.000.0010 142.7100000223<02>0-1.43
2016.11.02 09:12:55225NZDJPYsellout0.0175.1262250.000.00-1.6210 141.09tp 75.124
2016.11.02 09:12:55226NZDJPYsellout0.0175.1262260.000.001.4610 142.55tp 75.124
2016.11.02 09:12:55227NZDJPYsellout0.0175.1262270.000.003.9710 146.52tp 75.124
2016.11.02 12:00:00228NZDJPYbuyin0.0175.0852280.000.000.0010 146.5200000000<01>0-1.43
2016.11.02 13:13:25229NZDJPYsellin0.0175.1502290.000.000.0010 146.5200000223<03>0-1.43
2016.11.02 13:27:28230NZDJPYsellout0.0175.2152300.000.001.2610 147.78tp 75.215
2016.11.02 14:30:01231NZDJPYbuyin0.0175.1972310.000.000.0010 147.7800000000<01>0-1.43
2016.11.02 15:32:47232NZDJPYsellout0.0175.3352320.000.001.3410 149.12tp 75.327
2016.11.02 17:00:06233NZDJPYbuyin0.0175.3352330.000.000.0010 149.1200000000<01>0-1.43
2016.11.02 19:39:59234NZDJPYsellin0.0275.4032340.000.000.0010 149.1200000223<04>0-1.43
2016.11.02 20:00:00235NZDJPYsellout0.0175.4742350.000.001.3410 150.46tp 75.465
2016.11.02 21:00:00236NZDJPYbuyin0.0175.3582360.000.000.0010 150.4600000000<01>0-1.43
2016.11.03 04:37:59237NZDJPYbuyin0.0175.1872370.000.000.0010 150.4600000236<02>0-1.43
2016.11.03 04:56:59238NZDJPYbuyout0.0174.9942380.00-0.24-3.0210 147.20tp 74.996
2016.11.03 04:56:59239NZDJPYbuyout0.0174.9942390.00-0.18-0.5610 146.46tp 74.996
2016.11.03 04:56:59240NZDJPYbuyout0.0174.9942400.00-0.181.5210 147.80tp 74.996
2016.11.03 04:56:59241NZDJPYbuyout0.0274.9942410.00-0.367.9510 155.39tp 74.996
2016.11.03 05:00:50242NZDJPYbuyin0.0174.9672420.000.000.0010 155.3900000236<03>0-1.43
2016.11.03 06:30:00243NZDJPYsellin0.0175.0262430.000.000.0010 155.3900000000<01>0-1.43
2016.11.03 08:35:14244NZDJPYsellin0.0175.1962440.000.000.0010 155.3900000243<02>0-1.43
2016.11.03 10:01:21245NZDJPYbuyout0.0174.9792450.000.000.4610 155.85tp 74.981
2016.11.03 10:01:21246NZDJPYbuyout0.0174.9792460.000.002.1210 157.97tp 74.981
2016.11.03 12:30:02247NZDJPYsellin0.0175.2222470.000.000.0010 157.9700000000<01>0-1.43
2016.11.03 13:02:46248NZDJPYsellout0.0175.3012480.000.00-0.5510 157.42tp 75.301
2016.11.03 13:02:46249NZDJPYsellout0.0175.3012490.000.001.1110 158.53tp 75.301
2016.11.03 13:02:46250NZDJPYsellout0.0175.3012500.000.003.2410 161.77tp 75.301
2016.11.03 14:15:13251NZDJPYsellin0.0175.3942510.000.000.0010 161.7700000247<02>0-1.43
2016.11.03 17:51:26252NZDJPYsellin0.0175.6062520.000.000.0010 161.7700000247<03>0-1.43
2016.11.03 18:30:00253NZDJPYbuyin0.0175.4402530.000.000.0010 161.7700000000<01>0-1.43
2016.11.04 02:06:15254NZDJPYsellout0.0175.5742540.000.001.3010 163.07tp 75.570
2016.11.04 03:00:57255NZDJPYbuyin0.0175.3132550.000.000.0010 163.0700000000<01>0-1.43
2016.11.04 04:06:42256NZDJPYsellout0.0175.4432560.000.001.2610 164.33tp 75.443
2016.11.04 05:30:00257NZDJPYbuyin0.0175.3462570.000.000.0010 164.3300000000<01>0-1.43
2016.11.04 08:37:07258NZDJPYsellout0.0175.4772580.000.001.2710 165.60tp 75.476
2016.11.04 10:30:00259NZDJPYbuyin0.0175.4312590.000.000.0010 165.6000000000<01>0-1.43
2016.11.04 15:46:58260NZDJPYbuyout0.0175.2712600.00-0.06-0.4810 165.06tp 75.271
2016.11.04 15:46:58261NZDJPYbuyout0.0175.2712610.00-0.061.1910 166.19tp 75.271
2016.11.04 15:46:58262NZDJPYbuyout0.0175.2712620.00-0.063.2510 169.38tp 75.271
2016.11.04 16:00:20263NZDJPYbuyin0.0175.2612630.000.000.0010 169.3800000259<02>0-1.43
2016.11.04 17:00:01264NZDJPYsellin0.0175.4412640.000.000.0010 169.3800000000<01>0-1.43
2016.11.04 17:03:00265NZDJPYsellout0.0175.4772650.000.000.4510 169.83tp 75.476
2016.11.04 17:03:00266NZDJPYsellout0.0175.4772660.000.002.0910 171.92tp 75.476
2016.11.04 17:58:36267NZDJPYbuyout0.0175.3112670.000.001.2610 173.18tp 75.311
2016.11.04 18:00:00268NZDJPYbuyin0.0175.3192680.000.000.0010 173.1800000000<01>0-1.43
2016.11.04 18:30:41269NZDJPYsellout0.0175.4522690.000.001.2910 174.47tp 75.449
2016.11.04 19:00:00270NZDJPYsellin0.0175.4932700.000.000.0010 174.4700000000<01>0-1.43
2016.11.04 22:03:11271NZDJPYbuyin0.0175.4892710.000.000.0010 174.4700000000<01>0-1.43
2016.11.07 00:01:00272NZDJPYsellout0.0176.2882720.000.007.7410 182.21tp 75.619
2016.11.07 02:56:46273NZDJPYsellin0.0176.1212730.000.000.0010 182.2100000270<02>0-1.43
2016.11.07 04:56:19274NZDJPYsellin0.0176.3312740.000.000.0010 182.2100000270<03>0-1.43
2016.11.07 09:30:01275NZDJPYbuyin0.0176.2922750.000.000.0010 182.2100000000<01>0-1.43
2016.11.07 11:26:10276NZDJPYsellout0.0176.4232760.000.001.2510 183.46tp 76.422
2016.11.07 12:30:00277NZDJPYbuyin0.0176.3042770.000.000.0010 183.4600000000<01>0-1.43
2016.11.07 12:50:58278NZDJPYsellout0.0176.4392780.000.001.2910 184.75tp 76.434
2016.11.07 14:00:01279NZDJPYbuyin0.0176.2772790.000.000.0010 184.7500000000<01>0-1.43
2016.11.07 15:43:45280NZDJPYsellout0.0176.4092800.000.001.2610 186.01tp 76.407
2016.11.07 18:41:54281NZDJPYsellin0.0276.5812810.000.000.0010 186.0100000270<04>0-1.43
2016.11.07 20:00:00282NZDJPYbuyin0.0176.4952820.000.000.0010 186.0100000000<01>0-1.43
2016.11.07 23:02:07283NZDJPYsellout0.0176.6252830.000.001.2410 187.25tp 76.625
2016.11.08 02:00:00284NZDJPYbuyin0.0176.6572840.000.000.0010 187.2500000000<01>0-1.43
2016.11.08 03:42:41285NZDJPYbuyin0.0176.4862850.000.000.0010 187.2500000284<02>0-1.43
2016.11.08 11:06:35286NZDJPYsellout0.0176.7022860.000.000.4310 187.68tp 76.702
2016.11.08 11:06:35287NZDJPYsellout0.0176.7022870.000.002.0710 189.75tp 76.702
2016.11.08 15:59:50288NZDJPYsellin0.0376.8722880.000.000.0010 189.7500000270<05>0-1.43
2016.11.08 18:30:13289NZDJPYsellin0.0477.2362890.000.000.0010 189.7500000270<06>0-1.43
2016.11.08 22:30:47290NZDJPYsellin0.0677.7832900.000.000.0010 189.7500000270<07>0-1.43
2016.11.09 02:47:39291NZDJPYbuyout0.0176.9582910.00-0.18-14.0310 175.54tp 76.958
2016.11.09 02:47:39292NZDJPYbuyout0.0176.9582920.00-0.12-8.0110 167.41tp 76.958
2016.11.09 02:47:39293NZDJPYbuyout0.0176.9582930.00-0.12-6.0010 161.29tp 76.958
2016.11.09 02:47:39294NZDJPYbuyout0.0276.9582940.00-0.24-7.2210 153.83tp 76.958
2016.11.09 02:47:39295NZDJPYbuyout0.0376.9582950.00-0.18-2.4710 151.18tp 76.958
2016.11.09 02:47:39296NZDJPYbuyout0.0476.9582960.00-0.2310.6510 161.60tp 76.958
2016.11.09 02:47:39297NZDJPYbuyout0.0676.9582970.00-0.3547.4010 208.65tp 76.958
2016.11.09 16:30:00298NZDJPYsellin0.0176.2762980.000.000.0010 208.6500000000<01>0-1.43
2016.11.09 19:00:08299NZDJPYsellin0.0176.5342990.000.000.0010 208.6500000298<02>0-1.43
2016.11.09 19:33:49300NZDJPYsellin0.0176.7453000.000.000.0010 208.6500000298<03>0-1.43
2016.11.09 21:05:38301NZDJPYsellin0.0277.0003010.000.000.0010 208.6500000298<04>0-1.43
2016.11.10 04:00:00302NZDJPYbuyin0.0176.8323020.000.000.0010 208.6500000000<01>0-1.43
2016.11.10 05:37:02303NZDJPYbuyin0.0176.6603030.000.000.0010 208.6500000302<02>0-1.43
2016.11.10 05:48:32304NZDJPYbuyout0.0176.5933040.00-0.18-3.0110 205.46tp 76.593
2016.11.10 05:48:32305NZDJPYbuyout0.0176.5933050.00-0.18-0.5610 204.72tp 76.593
2016.11.10 05:48:32306NZDJPYbuyout0.0176.5933060.00-0.181.4410 205.98tp 76.593
2016.11.10 05:48:32307NZDJPYbuyout0.0276.5933070.00-0.357.7410 213.37tp 76.593
2016.11.10 06:00:13308NZDJPYbuyin0.0176.4483080.000.000.0010 213.3700000302<03>0-1.43
2016.11.10 07:30:04309NZDJPYsellin0.0176.6273090.000.000.0010 213.3700000000<01>0-1.43
2016.11.10 07:41:09310NZDJPYbuyout0.0176.4913100.000.001.2910 214.66tp 76.497
2016.11.10 09:38:35311NZDJPYsellout0.0176.7803110.000.00-0.4910 214.17tp 76.777
2016.11.10 09:38:35312NZDJPYsellout0.0176.7803120.000.001.1410 215.31tp 76.777
2016.11.10 09:38:35313NZDJPYsellout0.0176.7803130.000.003.1510 218.46tp 76.777
2016.11.10 10:00:00314NZDJPYsellin0.0176.8043140.000.000.0010 218.4600000000<01>0-1.43
2016.11.10 10:31:10315NZDJPYsellin0.0177.2143150.000.000.0010 218.4600000314<02>0-1.43
2016.11.10 11:30:00316NZDJPYbuyin0.0177.0753160.000.000.0010 218.4600000000<01>0-1.43
2016.11.10 11:42:15317NZDJPYsellout0.0177.2063170.000.001.2310 219.69tp 77.205
2016.11.10 12:31:41318NZDJPYsellin0.0177.4243180.000.000.0010 219.6900000314<03>0-1.43
2016.11.10 14:30:00319NZDJPYbuyin0.0177.0733190.000.000.0010 219.6900000000<01>0-1.43
2016.11.10 14:37:45320NZDJPYbuyout0.0177.0163200.000.00-1.9810 217.71tp 77.017
2016.11.10 14:37:45321NZDJPYbuyout0.0177.0163210.000.001.8510 219.56tp 77.017
2016.11.10 14:37:45322NZDJPYbuyout0.0177.0163220.000.003.8210 223.38tp 77.017
2016.11.10 16:30:00323NZDJPYsellin0.0176.9483230.000.000.0010 223.3800000000<01>0-1.43
2016.11.10 16:32:54324NZDJPYbuyin0.0176.9013240.000.000.0010 223.3800000319<02>0-1.43
2016.11.10 16:38:56325NZDJPYbuyout0.0176.8173250.000.001.2310 224.61tp 76.818
2016.11.10 19:54:00326NZDJPYsellout0.0177.1203260.000.000.4410 225.05tp 77.117
2016.11.10 19:54:00327NZDJPYsellout0.0177.1203270.000.002.0510 227.10tp 77.117
2016.11.10 23:00:00328NZDJPYbuyin0.0176.9673280.000.000.0010 227.1000000000<01>0-1.43
2016.11.11 01:07:42329NZDJPYsellout0.0177.0993290.000.001.2410 228.34tp 77.097
2016.11.11 02:30:00330NZDJPYbuyin0.0177.0123300.000.000.0010 228.3400000000<01>0-1.43
2016.11.11 03:01:26331NZDJPYbuyin0.0176.7663310.000.000.0010 228.3400000330<02>0-1.43
2016.11.11 04:00:00332NZDJPYsellin0.0176.8663320.000.000.0010 228.3400000000<01>0-1.43
2016.11.11 04:11:38333NZDJPYbuyout0.0176.7313330.000.001.2710 229.61tp 76.736
2016.11.11 04:34:51334NZDJPYbuyin0.0176.5523340.000.000.0010 229.6100000330<03>0-1.43
2016.11.11 06:31:02335NZDJPYsellout0.0176.9113350.000.00-0.9510 228.66tp 76.907
2016.11.11 06:31:02336NZDJPYsellout0.0176.9113360.000.001.3610 230.02tp 76.907
2016.11.11 06:31:02337NZDJPYsellout0.0176.9113370.000.003.3710 233.39tp 76.907
2016.11.11 08:01:09338NZDJPYsellin0.0176.9393380.000.000.0010 233.3900000000<01>0-1.43
2016.11.11 09:10:03339NZDJPYbuyout0.0176.8093390.000.001.2210 234.61tp 76.809
2016.11.11 10:30:00340NZDJPYbuyin0.0176.6713400.000.000.0010 234.6100000000<01>0-1.43
2016.11.11 11:00:56341NZDJPYbuyin0.0176.4993410.000.000.0010 234.6100000340<02>0-1.43
2016.11.11 11:27:53342NZDJPYsellout0.0176.7153420.000.000.4110 235.02tp 76.715
2016.11.11 11:27:53343NZDJPYsellout0.0176.7153430.000.002.0310 237.05tp 76.715
2016.11.11 12:30:02344NZDJPYbuyin0.0176.4033440.000.000.0010 237.0500000000<01>0-1.43
2016.11.11 14:54:38345NZDJPYsellout0.0176.5363450.000.001.2510 238.30tp 76.533
2016.11.11 18:30:02346NZDJPYbuyin0.0175.8863460.000.000.0010 238.3000000000<01>0-1.43
2016.11.11 18:45:08347NZDJPYsellout0.0176.0183470.000.001.2410 239.54tp 76.016
2016.11.11 20:21:27348NZDJPYbuyin0.0176.0053480.000.000.0010 239.5400000000<01>0-1.43
2016.11.14 00:01:00349NZDJPYsellout0.0176.2093490.000.001.9110 241.45tp 76.135
2016.11.14 03:30:00350NZDJPYsellin0.0176.1313500.000.000.0010 241.4500000000<01>0-1.43
2016.11.14 05:00:44351NZDJPYsellin0.0176.3013510.000.000.0010 241.4500000350<02>0-1.43
2016.11.14 06:30:18352NZDJPYbuyin0.0176.2513520.000.000.0010 241.4500000000<01>0-1.43
2016.11.14 10:21:46353NZDJPYsellout0.0176.3813530.000.001.2110 242.66tp 76.381
2016.11.14 12:30:03354NZDJPYsellin0.0176.5133540.000.000.0010 242.6600000350<03>0-1.43
2016.11.14 14:00:00355NZDJPYbuyin0.0176.4633550.000.000.0010 242.6600000000<01>0-1.43
2016.11.14 15:59:10356NZDJPYsellout0.0176.5953560.000.001.2210 243.88tp 76.593
2016.11.14 17:07:58357NZDJPYsellin0.0276.7663570.000.000.0010 243.8800000350<04>0-1.43
2016.11.14 18:00:00358NZDJPYbuyin0.0176.7133580.000.000.0010 243.8800000000<01>0-1.43
2016.11.14 20:40:49359NZDJPYsellout0.0176.8433590.000.001.2010 245.08tp 76.843
2016.11.15 01:42:41360NZDJPYsellin0.0377.2273600.000.000.0010 245.0800000350<05>0-1.43
2016.11.15 03:30:56361NZDJPYbuyin0.0176.9733610.000.000.0010 245.0800000000<01>0-1.43
2016.11.15 07:48:52362NZDJPYbuyin0.0176.7963620.000.000.0010 245.0800000361<02>0-1.43
2016.11.15 11:37:59363NZDJPYsellout0.0177.0183630.000.000.4210 245.50tp 77.015
2016.11.15 11:37:59364NZDJPYsellout0.0177.0183640.000.002.0510 247.55tp 77.015
2016.11.15 15:00:00365NZDJPYbuyin0.0176.9433650.000.000.0010 247.5500000000<01>0-1.43
2016.11.15 15:59:59366NZDJPYsellout0.0177.0743660.000.001.2010 248.75tp 77.073
2016.11.15 17:01:00367NZDJPYbuyin0.0177.0423670.000.000.0010 248.7500000000<01>0-1.43
2016.11.15 17:11:30368NZDJPYsellout0.0177.1723680.000.001.1910 249.94tp 77.172
2016.11.15 19:00:00369NZDJPYbuyin0.0177.2033690.000.000.0010 249.9400000000<01>0-1.43
2016.11.15 21:30:01370NZDJPYsellout0.0177.3353700.000.001.2110 251.15tp 77.333
2016.11.16 02:30:02371NZDJPYbuyin0.0177.2903710.000.000.0010 251.1500000000<01>0-1.43
2016.11.16 04:20:57372NZDJPYsellout0.0177.4213720.000.001.2010 252.35tp 77.420
2016.11.16 05:01:08373NZDJPYsellin0.0477.5783730.000.000.0010 252.3500000350<06>0-1.43
2016.11.16 06:00:10374NZDJPYbuyin0.0177.3573740.000.000.0010 252.3500000000<01>0-1.43
2016.11.16 09:24:45375NZDJPYsellout0.0177.4943750.000.001.2510 253.60tp 77.487
2016.11.16 12:30:00376NZDJPYbuyin0.0177.3753760.000.000.0010 253.6000000000<01>0-1.43
2016.11.16 12:55:31377NZDJPYsellout0.0177.5053770.000.001.1910 254.79tp 77.505
2016.11.16 14:01:00378NZDJPYbuyin0.0177.2723780.000.000.0010 254.7900000000<01>0-1.43
2016.11.16 16:33:39379NZDJPYbuyin0.0177.1023790.000.000.0010 254.7900000378<02>0-1.43
2016.11.16 19:30:45380NZDJPYsellout0.0177.3183800.000.000.4210 255.21tp 77.317
2016.11.16 19:30:45381NZDJPYsellout0.0177.3183810.000.001.9810 257.19tp 77.317
2016.11.16 22:00:00382NZDJPYbuyin0.0177.1753820.000.000.0010 257.1900000000<01>0-1.43
2016.11.17 03:15:24383NZDJPYsellout0.0177.3163830.000.001.2910 258.48tp 77.305
2016.11.17 10:31:01384NZDJPYbuyin0.0177.3183840.000.000.0010 258.4800000000<01>0-1.43
2016.11.17 11:11:17385NZDJPYsellout0.0177.4493850.000.001.2010 259.68tp 77.448
2016.11.17 12:31:00386NZDJPYbuyin0.0177.3623860.000.000.0010 259.6800000000<01>0-1.43
2016.11.17 16:59:50387NZDJPYsellout0.0177.4933870.000.001.2010 260.88tp 77.492
2016.11.17 18:00:00388NZDJPYbuyin0.0177.3603880.000.000.0010 260.8800000000<01>0-1.43
2016.11.17 20:51:24389NZDJPYbuyin0.0177.1903890.000.000.0010 260.8800000388<02>0-1.43
2016.11.17 23:42:54390NZDJPYsellout0.0177.4103900.000.000.4510 261.33tp 77.405
2016.11.17 23:42:54391NZDJPYsellout0.0177.4103910.000.002.0010 263.33tp 77.405
2016.11.18 02:31:02392NZDJPYbuyin0.0177.4153920.000.000.0010 263.3300000000<01>0-1.43
2016.11.18 03:19:38393NZDJPYsellout0.0177.5453930.000.001.1810 264.51tp 77.545
2016.11.18 05:00:00394NZDJPYbuyin0.0177.5683940.000.000.0010 264.5100000000<01>0-1.43
2016.11.18 08:28:37395NZDJPYsellout0.0177.6993950.000.001.1810 265.69tp 77.698
2016.11.18 13:00:00396NZDJPYbuyin0.0177.6253960.000.000.0010 265.6900000000<01>0-1.43
2016.11.18 13:24:50397NZDJPYsellout0.0177.7563970.000.001.1910 266.88tp 77.755
2016.11.18 21:30:01398NZDJPYbuyin0.0177.6403980.000.000.0010 266.8800000000<01>0-1.43
2016.11.18 22:40:40399NZDJPYsellout0.0177.7713990.000.001.1810 268.06tp 77.770
2016.11.21 04:00:00400NZDJPYbuyin0.0177.6624000.000.000.0010 268.0600000000<01>0-1.43
2016.11.21 05:45:37401NZDJPYsellout0.0177.7934010.000.001.1810 269.24tp 77.792
2016.11.21 11:00:00402NZDJPYbuyin0.0177.8144020.000.000.0010 269.2400000000<01>0-1.43
2016.11.21 14:33:22403NZDJPYsellout0.0177.9454030.000.001.1810 270.42tp 77.944
2016.11.21 15:22:29404NZDJPYsellin0.0677.9904040.000.000.0010 270.4200000350<07>0-1.43
2016.11.21 21:00:00405NZDJPYbuyin0.0178.3314050.000.000.0010 270.4200000000<01>0-1.43
2016.11.22 02:30:14406NZDJPYbuyin0.0178.1534060.000.000.0010 270.4200000405<02>0-1.43
2016.11.22 04:35:47407NZDJPYsellout0.0178.3744070.000.000.3910 270.81tp 78.372
2016.11.22 04:35:47408NZDJPYsellout0.0178.3744080.000.002.0010 272.81tp 78.372
2016.11.22 05:22:09409NZDJPYsellin0.1278.4634090.000.000.0010 272.8100000350<08>0-1.43
2016.11.22 06:30:01410NZDJPYbuyin0.0178.3724100.000.000.0010 272.8100000000<01>0-1.43
2016.11.22 19:03:05411NZDJPYbuyin0.0178.2014110.000.000.0010 272.8100000410<02>0-1.43
2016.11.22 21:16:59412NZDJPYsellout0.0178.4204120.000.000.4310 273.24tp 78.417
2016.11.22 21:16:59413NZDJPYsellout0.0178.4204130.000.001.9710 275.21tp 78.417
2016.11.22 22:30:01414NZDJPYbuyin0.0178.3804140.000.000.0010 275.2100000000<01>0-1.43
2016.11.23 02:04:55415NZDJPYsellout0.0178.5144150.000.001.2110 276.42tp 78.510
2016.11.23 06:30:00416NZDJPYbuyin0.0178.4324160.000.000.0010 276.4200000000<01>0-1.43
2016.11.23 15:29:21417NZDJPYsellout0.0178.5624170.000.001.1610 277.58tp 78.562
2016.11.23 18:01:00418NZDJPYsellin0.2879.0234180.000.000.0010 277.5800000350<09>0-1.43
2016.11.23 19:00:01419NZDJPYbuyin0.0178.9224190.000.000.0010 277.5800000000<01>0-1.43
2016.11.24 03:01:32420NZDJPYbuyin0.0178.7204200.000.000.0010 277.5800000419<02>0-1.43
2016.11.24 09:12:16421NZDJPYsellout0.0178.9524210.000.000.2710 277.85tp 78.951
2016.11.24 09:12:16422NZDJPYsellout0.0178.9524220.000.002.0510 279.90tp 78.951
2016.11.24 12:01:00423NZDJPYbuyin0.0179.1184230.000.000.0010 279.9000000000<01>0-1.43
2016.11.24 17:27:27424NZDJPYsellout0.0179.2484240.000.001.1510 281.05tp 79.248
2016.11.25 04:00:55425NZDJPYsellin0.7679.6714250.000.000.0010 281.0500000350<10>0-1.43
2016.11.25 07:30:00426NZDJPYbuyin0.0179.5804260.000.000.0010 281.0500000000<01>0-1.43
2016.11.25 08:13:54427NZDJPYsellout0.0179.7104270.000.001.1510 282.20tp 79.710
2016.11.25 09:30:00428NZDJPYbuyin0.0179.5344280.000.000.0010 282.2000000000<01>0-1.43
2016.11.25 13:02:09429NZDJPYbuyin0.0179.3624290.000.000.0010 282.2000000428<02>0-1.43
2016.11.25 13:52:20430NZDJPYsellout0.0179.5794300.000.000.4010 282.60tp 79.578
2016.11.25 13:52:20431NZDJPYsellout0.0179.5794310.000.001.9210 284.52tp 79.578
2016.11.28 01:36:42432NZDJPYbuyin0.0179.4654320.000.000.0010 284.5200000000<01>0-1.43
2016.11.28 03:13:43433NZDJPYbuyin0.0179.2554330.000.000.0010 284.5200000432<02>0-1.43
2016.11.28 03:27:08434NZDJPYbuyout0.0179.0464340.00-0.79-26.0210 257.71tp 79.046
2016.11.28 03:27:08435NZDJPYbuyout0.0179.0464350.00-0.79-24.5010 232.42tp 79.046
2016.11.28 03:27:08436NZDJPYbuyout0.0179.0464360.00-0.79-22.6110 209.02tp 79.046
2016.11.28 03:27:08437NZDJPYbuyout0.0279.0464370.00-1.55-40.7010 166.77tp 79.046
2016.11.28 03:27:08438NZDJPYbuyout0.0379.0464380.00-2.17-48.7010 115.90tp 79.046
2016.11.28 03:27:08439NZDJPYbuyout0.0479.0464390.00-2.66-52.4110 060.83tp 79.046
2016.11.28 03:27:08440NZDJPYbuyout0.0679.0464400.00-2.31-56.5510 001.97tp 79.046
2016.11.28 03:27:08441NZDJPYbuyout0.1279.0464410.00-3.94-62.449 935.59tp 79.046
2016.11.28 03:27:08442NZDJPYbuyout0.2879.0464420.00-7.64-5.759 922.20tp 79.046
2016.11.28 03:27:08443NZDJPYbuyout0.7679.0464430.00-4.14423.9210 341.98tp 79.046
2016.11.28 04:31:53444NZDJPYbuyin0.0178.9844440.000.000.0010 341.9800000432<03>0-1.43
2016.11.28 05:30:00445NZDJPYsellin0.0179.2024450.000.000.0010 341.9800000000<01>0-1.43
2016.11.28 07:52:44446NZDJPYsellout0.0179.3654460.000.00-0.8910 341.09tp 79.365
2016.11.28 07:52:44447NZDJPYsellout0.0179.3654470.000.000.9810 342.07tp 79.365
2016.11.28 07:52:44448NZDJPYsellout0.0179.3654480.000.003.4010 345.47tp 79.365
2016.11.28 08:01:30449NZDJPYsellin0.0179.4334490.000.000.0010 345.4700000445<02>0-1.43
2016.11.28 10:31:03450NZDJPYbuyin0.0179.4144500.000.000.0010 345.4700000000<01>0-1.43
2016.11.28 12:03:21451NZDJPYsellout0.0179.5464510.000.001.1710 346.64tp 79.544
2016.11.28 13:01:00452NZDJPYbuyin0.0179.3924520.000.000.0010 346.6400000000<01>0-1.43
2016.11.28 15:13:22453NZDJPYsellout0.0179.5244530.000.001.1710 347.81tp 79.522
2016.11.28 18:00:00454NZDJPYbuyin0.0179.3434540.000.000.0010 347.8100000000<01>0-1.43
2016.11.28 23:37:19455NZDJPYbuyout0.0179.1814550.000.000.1910 348.00tp 79.188
2016.11.28 23:37:19456NZDJPYbuyout0.0179.1814560.000.002.2510 350.25tp 79.188
2016.11.29 03:30:43457NZDJPYsellin0.0179.2744570.000.000.0010 350.2500000000<01>0-1.43
2016.11.29 08:45:51458NZDJPYsellin0.0179.4444580.000.000.0010 350.2500000457<02>0-1.43
2016.11.29 09:09:31459NZDJPYsellout0.0179.4754590.000.001.1810 351.43tp 79.473
2016.11.29 10:31:33460NZDJPYsellin0.0179.7524600.000.000.0010 351.4300000457<03>0-1.43
2016.11.29 14:09:03461NZDJPYsellin0.0280.0034610.000.000.0010 351.4300000457<04>0-1.43
2016.11.29 17:36:29462NZDJPYsellin0.0380.2934620.000.000.0010 351.4300000457<05>0-1.43
2016.11.29 21:00:00463NZDJPYbuyin0.0180.1124630.000.000.0010 351.4300000000<01>0-1.43
2016.11.30 01:03:33464NZDJPYsellout0.0180.2444640.000.001.1710 352.60tp 80.242
2016.11.30 02:31:03465NZDJPYbuyin0.0180.1564650.000.000.0010 352.6000000000<01>0-1.43
2016.11.30 03:42:11466NZDJPYsellout0.0180.2864660.000.001.1610 353.76tp 80.286
2016.11.30 07:31:00467NZDJPYbuyin0.0180.4934670.000.000.0010 353.7600000000<01>0-1.43
2016.11.30 09:59:19468NZDJPYsellout0.0180.6234680.000.001.1510 354.91tp 80.623
2016.11.30 10:02:15469NZDJPYsellin0.0480.6454690.000.000.0010 354.9100000457<06>0-1.43
2016.11.30 12:30:00470NZDJPYbuyin0.0180.8334700.000.000.0010 354.9100000000<01>0-1.43
2016.11.30 17:00:30471NZDJPYbuyin0.0180.6634710.000.000.0010 354.9100000470<02>0-1.43
2016.11.30 18:15:22472NZDJPYsellout0.0180.8814720.000.000.4210 355.33tp 80.878
2016.11.30 18:15:22473NZDJPYsellout0.0180.8814730.000.001.9110 357.24tp 80.878
2016.11.30 20:00:00474NZDJPYbuyin0.0180.8384740.000.000.0010 357.2400000000<01>0-1.43
2016.11.30 22:23:00475NZDJPYsellout0.0180.9704750.000.001.1510 358.39tp 80.968
2016.12.01 03:07:43476NZDJPYsellin0.0681.0914760.000.000.0010 358.3900000457<07>0-1.43
2016.12.01 05:00:00477NZDJPYbuyin0.0180.9994770.000.000.0010 358.3900000000<01>0-1.43
2016.12.01 09:09:58478NZDJPYbuyin0.0180.8284780.000.000.0010 358.3900000477<02>0-1.43
2016.12.01 10:58:18479NZDJPYsellout0.0181.0524790.000.000.4610 358.85tp 81.044
2016.12.01 10:58:18480NZDJPYsellout0.0181.0524800.000.001.9610 360.81tp 81.044
2016.12.01 12:01:00481NZDJPYbuyin0.0180.8764810.000.000.0010 360.8100000000<01>0-1.43
2016.12.01 12:41:34482NZDJPYsellout0.0181.0064820.000.001.1410 361.95tp 81.006
2016.12.01 13:30:05483NZDJPYbuyin0.0180.9394830.000.000.0010 361.9500000000<01>0-1.43
2016.12.01 20:23:32484NZDJPYbuyin0.0180.7684840.000.000.0010 361.9500000483<02>0-1.43
2016.12.02 01:19:52485NZDJPYsellout0.0180.9904850.000.000.4510 362.40tp 80.984
2016.12.02 01:19:52486NZDJPYsellout0.0180.9904860.000.001.9410 364.34tp 80.984
2016.12.02 10:00:00487NZDJPYbuyin0.0180.8354870.000.000.0010 364.3400000000<01>0-1.43
2016.12.02 11:23:45488NZDJPYbuyin0.0180.6644880.000.000.0010 364.3400000487<02>0-1.43
2016.12.02 14:57:11489NZDJPYsellout0.0180.8814890.000.000.4010 364.74tp 80.880
2016.12.02 14:57:11490NZDJPYsellout0.0180.8814900.000.001.9010 366.64tp 80.880
2016.12.02 17:00:00491NZDJPYbuyin0.0180.9124910.000.000.0010 366.6400000000<01>0-1.43
2016.12.02 17:38:01492NZDJPYsellout0.0181.0424920.000.001.1410 367.78tp 81.042
2016.12.02 22:40:16493NZDJPYbuyin0.0181.0984930.000.000.0010 367.7800000000<01>0-1.43
2016.12.05 00:54:48494NZDJPYbuyout0.0180.3324940.00-0.31-9.3710 358.10tp 80.337
2016.12.05 00:54:48495NZDJPYbuyout0.0180.3324950.00-0.31-7.8610 349.93tp 80.337
2016.12.05 00:54:48496NZDJPYbuyout0.0180.3324960.00-0.31-5.1410 344.48tp 80.337
2016.12.05 00:54:48497NZDJPYbuyout0.0280.3324970.00-0.65-5.8310 338.00tp 80.337
2016.12.05 00:54:48498NZDJPYbuyout0.0380.3324980.00-0.96-1.0410 336.00tp 80.337
2016.12.05 00:54:48499NZDJPYbuyout0.0480.3324990.00-1.0911.0910 346.00tp 80.337
2016.12.05 00:54:48500NZDJPYbuyout0.0680.3325000.00-0.6540.3310 385.68tp 80.337
2016.12.05 03:17:08501NZDJPYsellin0.0180.5975010.000.000.0010 385.6800000000<01>0-1.43
2016.12.05 03:17:08502NZDJPYbuyin0.0180.6175020.000.000.0010 385.6800000493<02>0-1.43
2016.12.05 04:18:32503NZDJPYbuyout0.0180.4635030.000.001.1810 386.86tp 80.467
2016.12.05 04:30:31504NZDJPYbuyin0.0180.3655040.000.000.0010 386.8600000493<03>0-1.43
2016.12.05 05:31:00505NZDJPYsellin0.0180.5825050.000.000.0010 386.8600000000<01>0-1.43
2016.12.05 09:14:25506NZDJPYsellout0.0180.8235060.000.00-2.4210 384.44tp 80.823
2016.12.05 09:14:25507NZDJPYsellout0.0180.8235070.000.001.8110 386.25tp 80.823
2016.12.05 09:14:25508NZDJPYsellout0.0180.8235080.000.004.0310 390.28tp 80.823
2016.12.05 09:30:31509NZDJPYsellin0.0180.8665090.000.000.0010 390.2800000505<02>0-1.43
2016.12.05 11:31:00510NZDJPYbuyin0.0180.9815100.000.000.0010 390.2800000000<01>0-1.43
2016.12.05 12:04:33511NZDJPYsellin0.0181.0805110.000.000.0010 390.2800000505<03>0-1.43
2016.12.05 12:08:31512NZDJPYsellout0.0181.1115120.000.001.1410 391.42tp 81.111
2016.12.05 13:00:02513NZDJPYbuyin0.0180.9905130.000.000.0010 391.4200000000<01>0-1.43
2016.12.05 16:55:44514NZDJPYsellout0.0181.1215140.000.001.1510 392.57tp 81.120
2016.12.05 17:31:19515NZDJPYsellin0.0281.4575150.000.000.0010 392.5700000505<04>0-1.43
2016.12.05 20:07:22516NZDJPYbuyout0.0180.9835160.000.00-3.5410 389.03tp 80.988
2016.12.05 20:07:22517NZDJPYbuyout0.0180.9835170.000.00-1.0310 388.00tp 80.988
2016.12.05 20:07:22518NZDJPYbuyout0.0180.9835180.000.000.8610 388.86tp 80.988
2016.12.05 20:07:22519NZDJPYbuyout0.0280.9835190.000.008.3810 397.24tp 80.988
2016.12.05 22:31:02520NZDJPYbuyin0.0181.1075200.000.000.0010 397.2400000000<01>0-1.43
2016.12.05 23:38:43521NZDJPYsellout0.0181.2385210.000.001.1510 398.39tp 81.237
2016.12.06 02:32:00522NZDJPYbuyin0.0181.3005220.000.000.0010 398.3900000000<01>0-1.43
2016.12.06 04:00:00523NZDJPYsellin0.0181.2945230.000.000.0010 398.3900000000<01>0-1.43
2016.12.06 05:25:31524NZDJPYbuyout0.0181.1555240.000.001.2210 399.61tp 81.164
2016.12.06 06:18:56525NZDJPYsellout0.0181.4315250.000.001.1510 400.76tp 81.430
2016.12.06 06:30:00526NZDJPYsellin0.0181.3935260.000.000.0010 400.7600000000<01>0-1.43
2016.12.06 07:03:33527NZDJPYbuyout0.0181.2635270.000.001.1410 401.90tp 81.263
2016.12.06 07:30:00528NZDJPYbuyin0.0181.2705280.000.000.0010 401.9000000000<01>0-1.43
2016.12.06 08:21:20529NZDJPYsellout0.0181.4015290.000.001.1510 403.05tp 81.400
2016.12.06 08:30:12530NZDJPYsellin0.0181.3595300.000.000.0010 403.0500000000<01>0-1.43
2016.12.06 09:30:00531NZDJPYbuyin0.0181.2705310.000.000.0010 403.0500000000<01>0-1.43
2016.12.06 09:50:55532NZDJPYbuyout0.0181.2285320.000.001.1510 404.20tp 81.229
2016.12.06 16:32:00533NZDJPYsellin0.0181.1565330.000.000.0010 404.2000000000<01>0-1.43
2016.12.06 16:44:18534NZDJPYbuyin0.0181.0995340.000.000.0010 404.2000000531<02>0-1.43
2016.12.06 18:48:24535NZDJPYbuyout0.0181.0265350.000.001.1410 405.34tp 81.026
2016.12.06 22:00:00536NZDJPYsellin0.0181.1235360.000.000.0010 405.3400000000<01>0-1.43
2016.12.07 02:04:04537NZDJPYsellin0.0181.3005370.000.000.0010 405.3400000536<02>0-1.43
2016.12.07 02:06:37538NZDJPYsellout0.0181.3155380.000.000.3910 405.73tp 81.315
2016.12.07 02:06:37539NZDJPYsellout0.0181.3155390.000.001.8910 407.62tp 81.315
2016.12.07 04:06:05540NZDJPYbuyin0.0181.2045400.000.000.0010 407.6200000000<01>0-1.43
2016.12.07 07:11:56541NZDJPYsellout0.0181.3365410.000.001.1610 408.78tp 81.334
2016.12.07 09:30:01542NZDJPYbuyin0.0181.3685420.000.000.0010 408.7800000000<01>0-1.43
2016.12.07 16:09:54543NZDJPYsellout0.0181.4995430.000.001.1510 409.93tp 81.498
2016.12.07 16:19:57544NZDJPYsellin0.0181.5105440.000.000.0010 409.9300000536<03>0-1.43
2016.12.07 17:30:00545NZDJPYbuyin0.0181.4445450.000.000.0010 409.9300000000<01>0-1.43
2016.12.07 18:48:09546NZDJPYbuyin0.0181.2745460.000.000.0010 409.9300000545<02>0-1.43
2016.12.07 22:24:53547NZDJPYsellout0.0181.4905470.000.000.4010 410.33tp 81.489
2016.12.07 22:24:53548NZDJPYsellout0.0181.4905480.000.001.9010 412.23tp 81.489
2016.12.08 03:00:27549NZDJPYsellin0.0281.9555490.000.000.0010 412.2300000536<04>0-1.43
2016.12.08 04:01:05550NZDJPYbuyin0.0181.8005500.000.000.0010 412.2300000000<01>0-1.43
2016.12.08 04:39:41551NZDJPYsellout0.0181.9305510.000.001.1410 413.37tp 81.930
2016.12.08 06:00:00552NZDJPYbuyin0.0181.7445520.000.000.0010 413.3700000000<01>0-1.43
2016.12.08 09:39:38553NZDJPYsellout0.0181.8745530.000.001.1410 414.51tp 81.874
2016.12.08 11:00:00554NZDJPYbuyin0.0181.8215540.000.000.0010 414.5100000000<01>0-1.43
2016.12.08 13:34:17555NZDJPYbuyin0.0181.6515550.000.000.0010 414.5100000554<02>0-1.43
2016.12.08 14:48:17556NZDJPYsellout0.0181.8735560.000.000.4610 414.97tp 81.866
2016.12.08 14:48:17557NZDJPYsellout0.0181.8735570.000.001.9510 416.92tp 81.866
2016.12.08 17:30:37558NZDJPYbuyin0.0181.7445580.000.000.0010 416.9200000000<01>0-1.43
2016.12.08 19:09:54559NZDJPYsellout0.0181.8805590.000.001.1910 418.11tp 81.874
2016.12.08 22:01:01560NZDJPYbuyin0.0181.8575600.000.000.0010 418.1100000000<01>0-1.43
2016.12.09 02:27:50561NZDJPYsellout0.0181.9875610.000.001.1410 419.25tp 81.987
2016.12.09 07:00:00562NZDJPYbuyin0.0182.0275620.000.000.0010 419.2500000000<01>0-1.43
2016.12.09 08:40:07563NZDJPYsellout0.0182.1585630.000.001.1410 420.39tp 82.157
2016.12.09 12:30:03564NZDJPYbuyin0.0182.0845640.000.000.0010 420.3900000000<01>0-1.43
2016.12.09 13:03:47565NZDJPYsellout0.0182.2145650.000.001.1310 421.52tp 82.214
2016.12.09 13:13:29566NZDJPYsellin0.0382.2455660.000.000.0010 421.5200000536<05>0-1.43
2016.12.09 17:01:00567NZDJPYbuyin0.0182.3535670.000.000.0010 421.5200000000<01>0-1.43
2016.12.12 06:22:52568NZDJPYsellout0.0182.4835680.000.001.1310 422.65tp 82.483
2016.12.12 08:15:49569NZDJPYsellin0.0482.5975690.000.000.0010 422.6500000536<06>0-1.43
2016.12.12 11:30:00570NZDJPYbuyin0.0182.9235700.000.000.0010 422.6500000000<01>0-1.43
2016.12.12 12:05:36571NZDJPYsellin0.0683.0075710.000.000.0010 422.6500000536<07>0-1.43
2016.12.12 16:21:04572NZDJPYsellout0.0183.0535720.000.001.1310 423.78tp 83.053
2016.12.12 19:00:00573NZDJPYbuyin0.0182.9295730.000.000.0010 423.7800000000<01>0-1.43
2016.12.12 21:04:34574NZDJPYbuyin0.0182.7585740.000.000.0010 423.7800000573<02>0-1.43
2016.12.13 13:03:30575NZDJPYsellout0.0182.9745750.000.000.3910 424.17tp 82.974
2016.12.13 13:03:30576NZDJPYsellout0.0182.9745760.000.001.8710 426.04tp 82.974
2016.12.13 15:31:02577NZDJPYbuyin0.0183.0905770.000.000.0010 426.0400000000<01>0-1.43
2016.12.13 16:44:00578NZDJPYsellout0.0183.2215780.000.001.1410 427.18tp 83.220
2016.12.13 19:00:00579NZDJPYbuyin0.0183.0365790.000.000.0010 427.1800000000<01>0-1.43
2016.12.14 17:57:52580NZDJPYsellout0.0183.1685800.000.001.1510 428.33tp 83.166
2016.12.14 19:00:00581NZDJPYbuyin0.0183.1635810.000.000.0010 428.3300000000<01>0-1.43
2016.12.14 21:01:05582NZDJPYsellout0.0183.3025820.000.001.2010 429.53tp 83.293
2016.12.14 22:04:00583NZDJPYbuyin0.0183.0345830.000.000.0010 429.5300000000<01>0-1.43
2016.12.14 22:07:46584NZDJPYsellout0.0183.1665840.000.001.1310 430.66tp 83.164
2016.12.15 05:00:00585NZDJPYbuyin0.0183.3505850.000.000.0010 430.6600000000<01>0-1.43
2016.12.15 06:48:09586NZDJPYsellin0.1283.4795860.000.000.0010 430.6600000536<08>0-1.43
2016.12.15 06:49:30587NZDJPYsellout0.0183.4815870.000.001.1210 431.78tp 83.480
2016.12.15 07:30:00588NZDJPYbuyin0.0183.3885880.000.000.0010 431.7800000000<01>0-1.43
2016.12.15 12:00:43589NZDJPYsellout0.0183.5205890.000.001.1210 432.90tp 83.518
2016.12.15 14:30:13590NZDJPYbuyin0.0183.5015900.000.000.0010 432.9000000000<01>0-1.43
2016.12.15 15:32:06591NZDJPYbuyin0.0183.3315910.000.000.0010 432.9000000590<02>0-1.43
2016.12.15 19:00:57592NZDJPYbuyin0.0183.0115920.000.000.0010 432.9000000590<03>0-1.43
2016.12.16 15:38:52593NZDJPYbuyout0.0182.7505930.00-0.62-13.7710 418.51tp 82.750
2016.12.16 15:38:52594NZDJPYbuyout0.0182.7505940.00-0.57-12.2710 405.67tp 82.750
2016.12.16 15:38:52595NZDJPYbuyout0.0182.7505950.00-0.57-10.4910 394.61tp 82.750
2016.12.16 15:38:52596NZDJPYbuyout0.0282.7505960.00-0.86-13.4510 380.30tp 82.750
2016.12.16 15:38:52597NZDJPYbuyout0.0382.7505970.00-1.11-12.8210 366.37tp 82.750
2016.12.16 15:38:52598NZDJPYbuyout0.0482.7505980.00-1.26-5.1810 359.93tp 82.750
2016.12.16 15:38:52599NZDJPYbuyout0.0682.7505990.00-1.9013.0510 371.08tp 82.750
2016.12.16 15:38:52600NZDJPYbuyout0.1282.7506000.00-0.6374.0210 444.47tp 82.750
2016.12.16 16:02:22601NZDJPYbuyin0.0282.6566010.000.000.0010 444.4700000590<04>0-1.43
2016.12.16 17:03:32602NZDJPYbuyin0.0382.3666020.000.000.0010 444.4700000590<05>0-1.43
2016.12.16 18:34:15603NZDJPYbuyin0.0482.0146030.000.000.0010 444.4700000590<06>0-1.43
2016.12.19 05:30:00604NZDJPYsellin0.0182.1636040.000.000.0010 444.4700000000<01>0-1.43
2016.12.19 06:05:10605NZDJPYbuyout0.0182.0326050.000.001.1110 445.58tp 82.033
2016.12.19 13:30:24606NZDJPYbuyin0.0681.5916060.000.000.0010 445.5800000590<07>0-1.43
2016.12.19 18:17:48607NZDJPYbuyin0.1281.1206070.000.000.0010 445.5800000590<08>0-1.43
2016.12.19 21:30:00608NZDJPYsellin0.0181.3246080.000.000.0010 445.5800000000<01>0-1.43
2016.12.19 22:21:47609NZDJPYbuyout0.0181.1946090.000.001.1110 446.69tp 81.194
2016.12.20 03:31:42610NZDJPYsellin0.0181.2626100.000.000.0010 446.6900000000<01>0-1.43
2016.12.20 04:19:23611NZDJPYbuyout0.0181.1316110.000.001.1210 447.81tp 81.132
2016.12.20 05:30:00612NZDJPYsellin0.0181.2506120.000.000.0010 447.8100000000<01>0-1.43
2016.12.20 06:36:00613NZDJPYsellin0.0181.4236130.000.000.0010 447.8100000612<02>0-1.43
2016.12.20 09:48:26614NZDJPYsellin0.0181.6346140.000.000.0010 447.8100000612<03>0-1.43
2016.12.20 13:50:16615NZDJPYbuyout0.0181.2916150.000.00-0.3510 447.46tp 81.306
2016.12.20 13:50:16616NZDJPYbuyout0.0181.2916160.000.001.1210 448.58tp 81.306
2016.12.20 13:50:16617NZDJPYbuyout0.0181.2916170.000.002.9110 451.49tp 81.306
2016.12.20 15:01:03618NZDJPYsellin0.0181.3406180.000.000.0010 451.4900000000<01>0-1.43
2016.12.20 17:00:04619NZDJPYsellin0.0181.5146190.000.000.0010 451.4900000618<02>0-1.43
2016.12.21 11:03:43620NZDJPYbuyout0.0181.2926200.00-0.050.4110 451.85tp 81.292
2016.12.21 11:03:43621NZDJPYbuyout0.0181.2926210.00-0.051.8910 453.69tp 81.292
2016.12.21 15:35:12622NZDJPYsellin0.0181.1526220.000.000.0010 453.6900000000<01>0-1.43
2016.12.21 18:01:44623NZDJPYsellin0.0181.3226230.000.000.0010 453.6900000622<02>0-1.43
2016.12.21 23:22:55624NZDJPYbuyout0.0181.1036240.000.000.4210 454.11tp 81.107
2016.12.21 23:22:55625NZDJPYbuyout0.0181.1036250.000.001.8610 455.97tp 81.107
2016.12.22 02:20:54626NZDJPYsellin0.0181.1366260.000.000.0010 455.9700000000<01>0-1.43
2016.12.22 03:03:07627NZDJPYsellin0.0181.3096270.000.000.0010 455.9700000626<02>0-1.43
2016.12.22 06:24:06628NZDJPYbuyout0.0181.0936280.000.000.3710 456.34tp 81.093
2016.12.22 06:24:06629NZDJPYbuyout0.0181.0936290.000.001.8410 458.18tp 81.093
2016.12.22 07:30:01630NZDJPYsellin0.0181.1776300.000.000.0010 458.1800000000<01>0-1.43
2016.12.22 08:36:13631NZDJPYsellin0.0181.3486310.000.000.0010 458.1800000630<02>0-1.43
2016.12.22 13:12:05632NZDJPYbuyout0.0181.1336320.000.000.3710 458.55tp 81.133
2016.12.22 13:12:05633NZDJPYbuyout0.0181.1336330.000.001.8310 460.38tp 81.133
2016.12.22 15:00:04634NZDJPYsellin0.0181.2196340.000.000.0010 460.3800000000<01>0-1.43
2016.12.23 00:16:18635NZDJPYbuyout0.0181.0766350.00-0.051.2210 461.55tp 81.084
2016.12.23 10:01:02636NZDJPYsellin0.0181.1206360.000.000.0010 461.5500000000<01>0-1.43
2016.12.23 14:00:11637NZDJPYbuyout0.0180.9856370.000.001.1510 462.70tp 80.990
2016.12.23 17:37:01638NZDJPYbuyin0.2880.4926380.000.000.0010 462.7000000590<09>0-1.43
2016.12.27 09:28:14639NZDJPYsellin0.0180.8886390.000.000.0010 462.7000000000<01>0-1.43
2016.12.27 17:32:35640NZDJPYsellin0.0181.0656400.000.000.0010 462.7000000639<02>0-1.43
2016.12.28 03:26:40641NZDJPYsellout0.0181.2066410.000.00-19.5110 443.19tp 81.206
2016.12.28 03:26:40642NZDJPYsellout0.0181.2066420.000.00-18.0710 425.12tp 81.206
2016.12.28 03:26:40643NZDJPYsellout0.0181.2066430.000.00-15.3510 409.77tp 81.206
2016.12.28 03:26:40644NZDJPYsellout0.0281.2066440.000.01-24.6610 385.12tp 81.206
2016.12.28 03:26:40645NZDJPYsellout0.0381.2066450.000.01-29.5910 355.54tp 81.206
2016.12.28 03:26:40646NZDJPYsellout0.0481.2066460.000.01-27.4810 328.07tp 81.206
2016.12.28 03:26:40647NZDJPYsellout0.0681.2066470.000.08-19.6410 308.51tp 81.206
2016.12.28 03:26:40648NZDJPYsellout0.1281.2066480.000.108.7810 317.39tp 81.206
2016.12.28 03:26:40649NZDJPYsellout0.2881.2066490.000.09169.9910 487.47tp 81.206
2016.12.28 04:08:00650NZDJPYsellin0.0181.3166500.000.000.0010 487.4700000639<03>0-1.43
2016.12.28 06:00:01651NZDJPYbuyin0.0181.3296510.000.000.0010 487.4700000000<01>0-1.43
2016.12.28 10:31:43652NZDJPYsellout0.0181.4686520.000.001.1810 488.65tp 81.459
2016.12.28 13:00:02653NZDJPYbuyin0.0181.4216530.000.000.0010 488.6500000000<01>0-1.43
2016.12.28 15:35:34654NZDJPYbuyin0.0181.2496540.000.000.0010 488.6500000653<02>0-1.43
2016.12.28 21:23:35655NZDJPYbuyin0.0180.9866550.000.000.0010 488.6500000653<03>0-1.43
2016.12.28 21:29:21656NZDJPYbuyout0.0180.9516560.00-0.05-0.5410 488.06tp 80.956
2016.12.28 21:29:21657NZDJPYbuyout0.0180.9516570.00-0.050.9710 488.98tp 80.956
2016.12.28 21:29:21658NZDJPYbuyout0.0180.9516580.000.003.1210 492.10tp 80.956
2016.12.29 06:01:04659NZDJPYsellin0.0180.8726590.000.000.0010 492.1000000000<01>0-1.43
2016.12.29 09:20:40660NZDJPYbuyout0.0180.7426600.000.001.1210 493.22tp 80.742
2016.12.29 09:33:00661NZDJPYbuyin0.0280.7356610.000.000.0010 493.2200000653<04>0-1.43
2016.12.29 10:33:01662NZDJPYsellin0.0180.9106620.000.000.0010 493.2200000000<01>0-1.43
2016.12.29 11:05:13663NZDJPYsellin0.0181.0826630.000.000.0010 493.2200000662<02>0-1.43
2016.12.29 14:54:20664NZDJPYsellout0.0181.1276640.000.00-2.5210 490.70tp 81.125
2016.12.29 14:54:20665NZDJPYsellout0.0181.1276650.000.00-1.0410 489.66tp 81.125
2016.12.29 14:54:20666NZDJPYsellout0.0181.1276660.000.001.2110 490.87tp 81.125
2016.12.29 14:54:20667NZDJPYsellout0.0281.1276670.000.006.7110 497.58tp 81.125
2016.12.29 17:00:00668NZDJPYbuyin0.0181.0196680.000.000.0010 497.5800000000<01>0-1.43
2016.12.29 22:15:08669NZDJPYsellout0.0181.1526690.000.001.1410 498.72tp 81.149
2016.12.30 07:44:58670NZDJPYsellin0.0181.2936700.000.000.0010 498.7200000662<03>0-1.43
2016.12.30 12:30:01671NZDJPYbuyin0.0181.2556710.000.000.0010 498.7200000000<01>0-1.43
2016.12.30 13:35:50672NZDJPYsellout0.0181.3856720.000.001.1110 499.83tp 81.385
2016.12.30 16:32:00673NZDJPYbuyin0.0181.2186730.000.000.0010 499.8300000000<01>0-1.43
2016.12.30 17:58:53674NZDJPYsellout0.0181.3516740.000.001.1410 500.97tp 81.348
2017.01.03 03:31:06675NZDJPYsellin0.0281.5846750.000.000.0010 500.9700000662<04>0-1.43
2017.01.03 08:00:01676NZDJPYbuyin0.0181.7346760.000.000.0010 500.9700000000<01>0-1.43
2017.01.03 08:53:40677NZDJPYsellout0.0181.8666770.000.001.1210 502.09tp 81.864
2017.01.03 08:57:47678NZDJPYsellin0.0381.8756780.000.000.0010 502.0900000662<05>0-1.43
2017.01.03 12:00:00679NZDJPYbuyin0.0181.8696790.000.000.0010 502.0900000000<01>0-1.43
2017.01.03 15:34:53680NZDJPYbuyin0.0181.6996800.000.000.0010 502.0900000679<02>0-1.43
2017.01.03 17:53:34681NZDJPYbuyout0.0181.4346810.00-0.15-4.4410 497.50tp 81.435
2017.01.03 17:53:34682NZDJPYbuyout0.0181.4346820.00-0.15-2.9810 494.37tp 81.435
2017.01.03 17:53:34683NZDJPYbuyout0.0181.4346830.00-0.10-1.1910 493.08tp 81.435
2017.01.03 17:53:34684NZDJPYbuyout0.0281.4346840.000.002.5410 495.62tp 81.435
2017.01.03 17:53:34685NZDJPYbuyout0.0381.4346850.000.0011.2110 506.83tp 81.435
2017.01.03 18:01:40686NZDJPYbuyin0.0181.4846860.000.000.0010 506.8300000679<03>0-1.43
2017.01.03 19:00:00687NZDJPYsellin0.0181.5066870.000.000.0010 506.8300000000<01>0-1.43
2017.01.03 20:01:55688NZDJPYbuyout0.0181.3766880.000.001.1110 507.94tp 81.376
2017.01.03 23:00:00689NZDJPYsellin0.0181.4256890.000.000.0010 507.9400000000<01>0-1.43
2017.01.03 23:10:49690NZDJPYbuyout0.0181.2916900.000.001.1410 509.08tp 81.295
2017.01.04 06:30:11691NZDJPYsellin0.0181.5166910.000.000.0010 509.0800000000<01>0-1.43
2017.01.04 08:05:31692NZDJPYsellin0.0181.6866920.000.000.0010 509.0800000691<02>0-1.43
2017.01.04 10:31:57693NZDJPYsellout0.0181.8146930.000.00-0.4710 508.61tp 81.814
2017.01.04 10:31:57694NZDJPYsellout0.0181.8146940.000.000.9810 509.59tp 81.814
2017.01.04 10:31:57695NZDJPYsellout0.0181.8146950.000.002.8010 512.39tp 81.814
2017.01.04 12:01:01696NZDJPYbuyin0.0181.6466960.000.000.0010 512.3900000000<01>0-1.43
2017.01.04 12:45:38697NZDJPYsellout0.0181.7776970.000.001.1110 513.50tp 81.776
2017.01.04 14:01:00698NZDJPYbuyin0.0181.6156980.000.000.0010 513.5000000000<01>0-1.43
2017.01.04 16:56:39699NZDJPYbuyout0.0181.4716990.000.000.3810 513.88tp 81.471
2017.01.04 16:56:39700NZDJPYbuyout0.0181.4717000.000.001.8410 515.72tp 81.471
2017.01.04 17:14:54701NZDJPYbuyin0.0181.4427010.000.000.0010 515.7200000698<02>0-1.43
2017.01.04 18:30:00702NZDJPYsellin0.0181.5687020.000.000.0010 515.7200000000<01>0-1.43
2017.01.04 21:21:00703NZDJPYsellout0.0181.6597030.000.000.3710 516.09tp 81.659
2017.01.04 21:21:00704NZDJPYsellout0.0181.6597040.000.001.8510 517.94tp 81.659
2017.01.05 02:56:37705NZDJPYbuyout0.0181.4227050.00-0.161.2610 519.04tp 81.422
2017.01.05 04:00:10706NZDJPYbuyin0.0181.3257060.000.000.0010 519.0400000000<01>0-1.43
2017.01.05 06:00:00707NZDJPYsellin0.0181.3737070.000.000.0010 519.0400000000<01>0-1.43
2017.01.05 07:40:53708NZDJPYsellout0.0181.4577080.000.001.1410 520.18tp 81.455
2017.01.05 08:59:15709NZDJPYbuyout0.0181.2387090.000.001.1710 521.35tp 81.243
2017.01.05 09:34:24710NZDJPYbuyin0.0181.2237100.000.000.0010 521.3500000000<01>0-1.43
2017.01.05 10:18:52711NZDJPYbuyin0.0181.0537110.000.000.0010 521.3500000710<02>0-1.43
2017.01.05 11:27:01712NZDJPYsellout0.0181.2707120.000.000.4010 521.75tp 81.268
2017.01.05 11:27:01713NZDJPYsellout0.0181.2707130.000.001.8610 523.61tp 81.268
2017.01.05 11:31:00714NZDJPYsellin0.0181.2537140.000.000.0010 523.6100000000<01>0-1.43
2017.01.05 14:00:00715NZDJPYbuyin0.0181.2197150.000.000.0010 523.6100000000<01>0-1.43
2017.01.05 14:23:18716NZDJPYbuyout0.0181.1237160.000.001.1210 524.73tp 81.123
2017.01.05 16:02:17717NZDJPYbuyin0.0181.0327170.000.000.0010 524.7300000715<02>0-1.43
2017.01.05 16:30:00718NZDJPYsellin0.0181.0517180.000.000.0010 524.7300000000<01>0-1.43
2017.01.05 21:12:47719NZDJPYsellin0.0181.2227190.000.000.0010 524.7300000718<02>0-1.43
2017.01.06 01:50:27720NZDJPYbuyout0.0180.9987200.00-0.050.4610 525.14tp 81.001
2017.01.06 01:50:27721NZDJPYbuyout0.0180.9987210.00-0.051.9410 527.03tp 81.001
2017.01.06 03:05:04722NZDJPYsellin0.0181.2097220.000.000.0010 527.0300000000<01>0-1.43
2017.01.06 03:07:32723NZDJPYsellout0.0181.2587230.000.000.3410 527.37tp 81.256
2017.01.06 03:07:32724NZDJPYsellout0.0181.2587240.000.001.9510 529.32tp 81.256
2017.01.06 05:30:00725NZDJPYbuyin0.0181.2757250.000.000.0010 529.3200000000<01>0-1.43
2017.01.06 08:32:22726NZDJPYsellin0.0181.3797260.000.000.0010 529.3200000722<02>0-1.43
2017.01.06 08:38:48727NZDJPYsellout0.0181.4057270.000.001.1210 530.44tp 81.405
2017.01.06 10:01:00728NZDJPYbuyin0.0181.4237280.000.000.0010 530.4400000000<01>0-1.43
2017.01.06 15:27:36729NZDJPYsellout0.0181.5547290.000.001.1310 531.57tp 81.553
2017.01.06 18:30:06730NZDJPYbuyin0.0181.3767300.000.000.0010 531.5700000000<01>0-1.43
2017.01.06 22:12:09731NZDJPYsellout0.0181.5077310.000.001.1210 532.69tp 81.506
2017.01.09 02:15:39732NZDJPYsellin0.0181.5917320.000.000.0010 532.6900000722<03>0-1.43
2017.01.09 06:00:03733NZDJPYbuyin0.0181.6887330.000.000.0010 532.6900000000<01>0-1.43
2017.01.09 11:39:13734NZDJPYbuyin0.0181.5187340.000.000.0010 532.6900000733<02>0-1.43
2017.01.09 18:31:39735NZDJPYsellout0.0181.7347350.000.000.4010 533.09tp 81.733
2017.01.09 18:31:39736NZDJPYsellout0.0181.7347360.000.001.8610 534.95tp 81.733
2017.01.09 22:01:00737NZDJPYbuyin0.0181.4447370.000.000.0010 534.9500000000<01>0-1.43
2017.01.10 00:01:26738NZDJPYbuyout0.0181.2427380.00-0.10-0.2810 534.57tp 81.255
2017.01.10 00:01:26739NZDJPYbuyout0.0181.2427390.00-0.101.1810 535.65tp 81.255
2017.01.10 00:01:26740NZDJPYbuyout0.0181.2427400.00-0.053.0110 538.61tp 81.255
2017.01.10 02:34:01741NZDJPYsellin0.0181.4137410.000.000.0010 538.6100000000<01>0-1.43
2017.01.10 05:06:36742NZDJPYbuyout0.0181.2827420.000.001.1310 539.74tp 81.283
2017.01.10 05:43:56743NZDJPYbuyin0.0181.2707430.000.000.0010 539.7400000737<02>0-1.43
2017.01.10 08:00:00744NZDJPYsellin0.0181.2357440.000.000.0010 539.7400000000<01>0-1.43
2017.01.10 12:42:37745NZDJPYbuyout0.0181.1007450.000.001.1710 540.91tp 81.105
2017.01.10 13:42:47746NZDJPYbuyin0.0181.0587460.000.000.0010 540.9100000737<03>0-1.43
2017.01.10 14:10:01747NZDJPYbuyin0.0280.8047470.000.000.0010 540.9100000737<04>0-1.43
2017.01.10 15:31:01748NZDJPYsellin0.0181.0247480.000.000.0010 540.9100000000<01>0-1.43
2017.01.10 16:57:41749NZDJPYbuyout0.0180.8947490.000.001.1210 542.03tp 80.894
2017.01.10 19:00:00750NZDJPYsellin0.0180.9677500.000.000.0010 542.0300000000<01>0-1.43
2017.01.10 20:59:40751NZDJPYbuyout0.0180.8377510.000.001.1210 543.15tp 80.837
2017.01.10 22:00:00752NZDJPYsellin0.0180.9127520.000.000.0010 543.1500000000<01>0-1.43
2017.01.11 02:48:48753NZDJPYbuyout0.0180.7777530.00-0.051.1710 544.27tp 80.777
2017.01.11 03:30:01754NZDJPYsellin0.0181.0317540.000.000.0010 544.2700000000<01>0-1.43
2017.01.11 04:44:26755NZDJPYsellout0.0181.1787550.000.00-2.2910 541.98tp 81.176
2017.01.11 04:44:26756NZDJPYsellout0.0181.1787560.000.00-0.7910 541.19tp 81.176
2017.01.11 04:44:26757NZDJPYsellout0.0181.1787570.000.001.0310 542.22tp 81.176
2017.01.11 04:44:26758NZDJPYsellout0.0281.1787580.000.006.4410 548.66tp 81.176
2017.01.11 05:22:41759NZDJPYsellin0.0181.2037590.000.000.0010 548.6600000754<02>0-1.43
2017.01.11 07:30:00760NZDJPYbuyin0.0181.1097600.000.000.0010 548.6600000000<01>0-1.43
2017.01.11 08:37:19761NZDJPYsellout0.0181.2407610.000.001.1310 549.79tp 81.239
2017.01.11 11:43:10762NZDJPYsellin0.0181.4147620.000.000.0010 549.7900000754<03>0-1.43
2017.01.11 13:00:04763NZDJPYbuyin0.0181.3777630.000.000.0010 549.7900000000<01>0-1.43
2017.01.11 20:09:06764NZDJPYbuyout0.0181.0867640.000.00-0.4810 549.31tp 81.086
2017.01.11 20:09:06765NZDJPYbuyout0.0181.0867650.000.001.0210 550.33tp 81.086
2017.01.11 20:09:06766NZDJPYbuyout0.0181.0867660.000.002.8610 553.19tp 81.086
2017.01.11 21:09:52767NZDJPYbuyin0.0181.2057670.000.000.0010 553.1900000763<02>0-1.43
2017.01.11 21:30:01768NZDJPYsellin0.0181.3017680.000.000.0010 553.1900000000<01>0-1.43
2017.01.11 22:01:18769NZDJPYsellout0.0181.4217690.000.000.3810 553.57tp 81.421
2017.01.11 22:01:18770NZDJPYsellout0.0181.4217700.000.001.8710 555.44tp 81.421
2017.01.11 23:35:04771NZDJPYbuyin0.0181.3997710.000.000.0010 555.4400000000<01>0-1.43
2017.01.12 02:59:48772NZDJPYbuyin0.0181.2297720.000.000.0010 555.4400000771<02>0-1.43
2017.01.12 03:11:16773NZDJPYbuyout0.0181.1537730.00-0.161.2910 556.57tp 81.155
2017.01.12 06:01:40774NZDJPYbuyin0.0181.0187740.000.000.0010 556.5700000771<03>0-1.43
2017.01.12 07:00:01775NZDJPYsellin0.0181.1127750.000.000.0010 556.5700000000<01>0-1.43
2017.01.12 12:07:01776NZDJPYsellin0.0181.2857760.000.000.0010 556.5700000775<02>0-1.43
2017.01.12 15:30:36777NZDJPYsellout0.0181.3457770.000.00-0.4710 556.10tp 81.345
2017.01.12 15:30:36778NZDJPYsellout0.0181.3457780.000.001.0210 557.12tp 81.345
2017.01.12 15:30:36779NZDJPYsellout0.0181.3457790.000.002.8610 559.98tp 81.345
2017.01.12 18:01:00780NZDJPYbuyin0.0181.2137800.000.000.0010 559.9800000000<01>0-1.43
2017.01.12 18:18:51781NZDJPYsellout0.0181.3457810.000.001.1610 561.14tp 81.343
2017.01.12 20:32:09782NZDJPYsellin0.0181.5047820.000.000.0010 561.1400000775<03>0-1.43
2017.01.12 21:30:01783NZDJPYbuyin0.0181.4727830.000.000.0010 561.1400000000<01>0-1.43
2017.01.12 23:29:07784NZDJPYsellout0.0181.6077840.000.001.1810 562.32tp 81.602
2017.01.13 03:00:10785NZDJPYsellin0.0281.7757850.000.000.0010 562.3200000775<04>0-1.43
2017.01.13 05:00:00786NZDJPYbuyin0.0181.7917860.000.000.0010 562.3200000000<01>0-1.43
2017.01.13 09:30:37787NZDJPYbuyin0.0181.6137870.000.000.0010 562.3200000786<02>0-1.43
2017.01.16 00:00:10788NZDJPYbuyout0.0181.3257880.00-0.10-1.8610 560.36tp 81.387
2017.01.16 00:00:10789NZDJPYbuyout0.0181.3257890.00-0.10-0.3510 559.91tp 81.387
2017.01.16 00:00:10790NZDJPYbuyout0.0181.3257900.00-0.101.5710 561.38tp 81.387
2017.01.16 00:00:10791NZDJPYbuyout0.0281.3257910.00-0.117.8710 569.14tp 81.387
2017.01.16 02:31:20792NZDJPYbuyin0.0181.4017920.000.000.0010 569.1400000786<03>0-1.43
2017.01.16 04:28:00793NZDJPYbuyin0.0281.1517930.000.000.0010 569.1400000786<04>0-1.43
2017.01.16 08:30:56794NZDJPYbuyin0.0380.8577940.000.000.0010 569.1400000786<05>0-1.43
2017.01.16 11:30:01795NZDJPYsellin0.0180.9617950.000.000.0010 569.1400000000<01>0-1.43
2017.01.17 05:36:49796NZDJPYsellin0.0181.1327960.000.000.0010 569.1400000795<02>0-1.43
2017.01.17 10:06:05797NZDJPYsellout0.0181.2807970.000.00-4.5210 564.62tp 81.280
2017.01.17 10:06:05798NZDJPYsellout0.0181.2807980.000.00-2.9410 561.68tp 81.280
2017.01.17 10:06:05799NZDJPYsellout0.0181.2807990.000.00-1.0710 560.61tp 81.280
2017.01.17 10:06:05800NZDJPYsellout0.0281.2808000.000.002.2810 562.89tp 81.280
2017.01.17 10:06:05801NZDJPYsellout0.0381.2808010.000.0011.2110 574.10tp 81.280
2017.01.17 11:01:00802NZDJPYbuyin0.0181.1338020.000.000.0010 574.1000000000<01>0-1.43
2017.01.17 13:53:35803NZDJPYsellout0.0181.2668030.000.001.1810 575.28tp 81.263
2017.01.17 14:30:37804NZDJPYsellin0.0181.3448040.000.000.0010 575.2800000795<03>0-1.43
2017.01.17 16:00:00805NZDJPYbuyin0.0181.3348050.000.000.0010 575.2800000000<01>0-1.43
2017.01.17 18:31:00806NZDJPYbuyin0.0181.1128060.000.000.0010 575.2800000805<02>0-1.43
2017.01.18 02:06:03807NZDJPYsellout0.0181.3548070.000.000.1810 575.46tp 81.353
2017.01.18 02:06:03808NZDJPYsellout0.0181.3548080.000.002.1410 577.60tp 81.353
2017.01.18 03:00:00809NZDJPYbuyin0.0181.2318090.000.000.0010 577.6000000000<01>0-1.43
2017.01.18 03:32:42810NZDJPYsellout0.0181.3628100.000.001.1610 578.76tp 81.361
2017.01.18 08:45:48811NZDJPYsellin0.0281.5958110.000.000.0010 578.7600000795<04>0-1.43
2017.01.18 12:01:04812NZDJPYbuyin0.0181.5428120.000.000.0010 578.7600000000<01>0-1.43
2017.01.18 12:48:22813NZDJPYsellout0.0181.6728130.000.001.1510 579.91tp 81.672
2017.01.18 14:01:04814NZDJPYbuyin0.0181.5838140.000.000.0010 579.9100000000<01>0-1.43
2017.01.18 19:00:35815NZDJPYbuyin0.0181.3998150.000.000.0010 579.9100000814<02>0-1.43
2017.01.18 23:00:48816NZDJPYsellout0.0181.6218160.000.000.3310 580.24tp 81.621
2017.01.18 23:00:48817NZDJPYsellout0.0181.6218170.000.001.9410 582.18tp 81.621
2017.01.19 05:15:21818NZDJPYsellin0.0381.8868180.000.000.0010 582.1800000795<05>0-1.43
2017.01.19 07:01:02819NZDJPYbuyin0.0181.7978190.000.000.0010 582.1800000000<01>0-1.43
2017.01.19 08:47:34820NZDJPYsellout0.0181.9298200.000.001.1510 583.33tp 81.927
2017.01.19 11:18:23821NZDJPYsellin0.0482.2368210.000.000.0010 583.3300000795<06>0-1.43
2017.01.19 13:30:05822NZDJPYbuyin0.0182.2458220.000.000.0010 583.3300000000<01>0-1.43
2017.01.19 15:32:55823NZDJPYsellout0.0182.3818230.000.001.1810 584.51tp 82.375
2017.01.19 17:31:27824NZDJPYsellin0.0682.6788240.000.000.0010 584.5100000795<07>0-1.43
2017.01.19 20:31:03825NZDJPYbuyin0.0182.6058250.000.000.0010 584.5100000000<01>0-1.43
2017.01.20 03:08:00826NZDJPYsellout0.0182.7368260.000.001.1410 585.65tp 82.735
2017.01.20 07:30:13827NZDJPYbuyin0.0182.6488270.000.000.0010 585.6500000000<01>0-1.43
2017.01.20 10:11:37828NZDJPYbuyin0.0182.4788280.000.000.0010 585.6500000827<02>0-1.43
2017.01.20 11:30:55829NZDJPYbuyin0.0182.2528290.000.000.0010 585.6500000827<03>0-1.43
2017.01.20 21:30:05830NZDJPYbuyin0.0281.9928300.000.000.0010 585.6500000827<04>0-1.43
2017.01.23 01:23:37831NZDJPYbuyout0.0181.9358310.00-0.36-8.5410 576.75tp 81.946
2017.01.23 01:23:37832NZDJPYbuyout0.0181.9358320.00-0.31-7.0410 569.40tp 81.946
2017.01.23 01:23:37833NZDJPYbuyout0.0181.9358330.00-0.31-5.1810 563.91tp 81.946
2017.01.23 01:23:37834NZDJPYbuyout0.0281.9358340.00-0.54-5.9610 557.41tp 81.946
2017.01.23 01:23:37835NZDJPYbuyout0.0381.9358350.00-0.32-1.2910 555.80tp 81.946
2017.01.23 01:23:37836NZDJPYbuyout0.0481.9358360.00-0.4310.5610 565.93tp 81.946
2017.01.23 01:23:37837NZDJPYbuyout0.0681.9358370.00-0.6439.1010 604.39tp 81.946
2017.01.23 04:30:01838NZDJPYsellin0.0181.8018380.000.000.0010 604.3900000000<01>0-1.43
2017.01.23 07:55:40839NZDJPYbuyout0.0181.6708390.000.001.1610 605.55tp 81.671
2017.01.23 08:09:42840NZDJPYbuyin0.0381.6488400.000.000.0010 605.5500000827<05>0-1.43
2017.01.23 09:00:00841NZDJPYsellin0.0181.6948410.000.000.0010 605.5500000000<01>0-1.43
2017.01.23 12:33:20842NZDJPYbuyout0.0181.5638420.000.001.1510 606.70tp 81.564
2017.01.23 13:30:00843NZDJPYsellin0.0181.6778430.000.000.0010 606.7000000000<01>0-1.43
2017.01.23 16:30:53844NZDJPYsellin0.0181.8508440.000.000.0010 606.7000000843<02>0-1.43
2017.01.23 17:34:40845NZDJPYbuyout0.0181.6268450.000.000.4510 607.15tp 81.634
2017.01.23 17:34:40846NZDJPYbuyout0.0181.6268460.000.001.9810 609.13tp 81.634
2017.01.23 20:00:00847NZDJPYsellin0.0181.5688470.000.000.0010 609.1300000000<01>0-1.43
2017.01.24 03:31:22848NZDJPYsellin0.0181.7788480.000.000.0010 609.1300000847<02>0-1.43
2017.01.24 14:01:43849NZDJPYsellin0.0182.0088490.000.000.0010 609.1300000847<03>0-1.43
2017.01.24 16:30:07850NZDJPYsellout0.0182.1108500.000.00-4.7510 604.38tp 82.108
2017.01.24 16:30:07851NZDJPYsellout0.0182.1108510.000.00-3.2510 601.13tp 82.108
2017.01.24 16:30:07852NZDJPYsellout0.0182.1108520.000.00-1.2510 599.88tp 82.108
2017.01.24 16:30:07853NZDJPYsellout0.0282.1108530.000.002.0810 601.96tp 82.108
2017.01.24 16:30:07854NZDJPYsellout0.0382.1108540.000.0012.2310 614.19tp 82.108
2017.01.24 17:30:32855NZDJPYsellin0.0282.3578550.000.000.0010 614.1900000847<04>0-1.43
2017.01.24 18:30:01856NZDJPYbuyin0.0182.2858560.000.000.0010 614.1900000000<01>0-1.43
2017.01.24 18:44:48857NZDJPYsellout0.0182.4158570.000.001.1510 615.34tp 82.415
2017.01.24 23:00:00858NZDJPYbuyin0.0182.4428580.000.000.0010 615.3400000000<01>0-1.43
2017.01.25 00:46:32859NZDJPYsellout0.0182.5808590.000.001.2110 616.55tp 82.572
2017.01.25 02:09:09860NZDJPYsellin0.0382.6478600.000.000.0010 616.5500000847<05>0-1.43
2017.01.25 03:00:00861NZDJPYbuyin0.0182.4868610.000.000.0010 616.5500000000<01>0-1.43
2017.01.25 03:30:33862NZDJPYbuyin0.0182.2478620.000.000.0010 616.5500000861<02>0-1.43
2017.01.25 03:58:51863NZDJPYbuyout0.0182.1778630.00-0.10-5.3610 611.09tp 82.177
2017.01.25 03:58:51864NZDJPYbuyout0.0182.1778640.00-0.05-3.5110 607.53tp 82.177
2017.01.25 03:58:51865NZDJPYbuyout0.0182.1778650.00-0.05-1.4910 605.99tp 82.177
2017.01.25 03:58:51866NZDJPYbuyout0.0282.1778660.00-0.113.1710 609.05tp 82.177
2017.01.25 03:58:51867NZDJPYbuyout0.0382.1778670.000.0012.4110 621.46tp 82.177
2017.01.25 08:30:00868NZDJPYsellin0.0182.2448680.000.000.0010 621.4600000000<01>0-1.43
2017.01.25 13:24:15869NZDJPYsellin0.0182.4148690.000.000.0010 621.4600000868<02>0-1.43
2017.01.25 17:58:28870NZDJPYsellout0.0182.5028700.000.000.1410 621.60tp 82.497
2017.01.25 17:58:28871NZDJPYsellout0.0182.5028710.000.002.2410 623.84tp 82.497
2017.01.25 19:30:02872NZDJPYbuyin0.0182.5028720.000.000.0010 623.8400000000<01>0-1.43
2017.01.25 23:44:15873NZDJPYbuyout0.0182.1838730.000.000.5410 624.38tp 82.199
2017.01.25 23:44:15874NZDJPYbuyout0.0182.1838740.000.002.0410 626.42tp 82.199
2017.01.25 23:48:11875NZDJPYsellout0.0182.6338750.000.001.1610 627.58tp 82.632
2017.01.26 02:30:01876NZDJPYbuyin0.0182.6088760.000.000.0010 627.5800000000<01>0-1.43
2017.01.26 04:30:00877NZDJPYsellin0.0182.6928770.000.000.0010 627.5800000000<01>0-1.43
2017.01.26 05:19:10878NZDJPYbuyout0.0182.5588780.000.001.1810 628.76tp 82.562
2017.01.26 06:30:04879NZDJPYsellin0.0182.5908790.000.000.0010 628.7600000000<01>0-1.43
2017.01.26 08:20:58880NZDJPYsellout0.0182.7398800.000.001.1510 629.91tp 82.738
2017.01.26 08:37:49881NZDJPYsellin0.0182.7608810.000.000.0010 629.9100000879<02>0-1.43
2017.01.26 09:30:00882NZDJPYbuyin0.0182.6538820.000.000.0010 629.9100000000<01>0-1.43
2017.01.26 10:34:21883NZDJPYsellout0.0182.7838830.000.001.1410 631.05tp 82.783
2017.01.26 12:32:01884NZDJPYsellin0.0182.9858840.000.000.0010 631.0500000879<03>0-1.43
2017.01.26 13:30:01885NZDJPYbuyin0.0182.8758850.000.000.0010 631.0500000000<01>0-1.43
2017.01.26 16:02:54886NZDJPYbuyin0.0182.7058860.000.000.0010 631.0500000885<02>0-1.43
2017.01.26 16:27:47887NZDJPYbuyout0.0182.6478870.000.00-0.5010 630.55tp 82.648
2017.01.26 16:27:47888NZDJPYbuyout0.0182.6478880.000.000.9910 631.54tp 82.648
2017.01.26 16:27:47889NZDJPYbuyout0.0182.6478890.000.002.9610 634.50tp 82.648
2017.01.26 17:30:01890NZDJPYsellin0.0182.8228900.000.000.0010 634.5000000000<01>0-1.43
2017.01.26 17:37:46891NZDJPYsellout0.0182.9288910.000.000.4610 634.96tp 82.920
2017.01.26 17:37:46892NZDJPYsellout0.0182.9288920.000.001.9410 636.90tp 82.920
2017.01.26 22:15:24893NZDJPYsellin0.0182.9928930.000.000.0010 636.9000000890<02>0-1.43
2017.01.27 03:36:06894NZDJPYsellin0.0183.2038940.000.000.0010 636.9000000890<03>0-1.43
2017.01.27 09:51:42895NZDJPYsellin0.0283.4538950.000.000.0010 636.9000000890<04>0-1.43
2017.01.27 11:01:00896NZDJPYbuyin0.0183.4308960.000.000.0010 636.9000000000<01>0-1.43
2017.01.27 15:26:48897NZDJPYsellout0.0183.5648970.000.001.1610 638.06tp 83.560
2017.01.27 16:30:02898NZDJPYsellin0.0383.7458980.000.000.0010 638.0600000890<05>0-1.43
2017.01.27 17:31:03899NZDJPYbuyin0.0183.6968990.000.000.0010 638.0600000000<01>0-1.43
2017.01.30 01:37:45900NZDJPYbuyin0.0183.4379000.000.000.0010 638.0600000899<02>0-1.43
2017.01.30 03:01:07901NZDJPYbuyout0.0183.3189010.00-0.10-4.3310 633.63tp 83.318
2017.01.30 03:01:07902NZDJPYbuyout0.0183.3189020.00-0.10-2.8510 630.68tp 83.318
2017.01.30 03:01:07903NZDJPYbuyout0.0183.3189030.00-0.05-1.0010 629.63tp 83.318
2017.01.30 03:01:07904NZDJPYbuyout0.0283.3189040.00-0.112.3610 631.88tp 83.318
2017.01.30 03:01:07905NZDJPYbuyout0.0383.3189050.00-0.1611.1810 642.90tp 83.318
2017.01.30 03:40:14906NZDJPYbuyin0.0183.2149060.000.000.0010 642.9000000899<03>0-1.43
2017.01.30 06:30:00907NZDJPYsellin0.0183.2009070.000.000.0010 642.9000000000<01>0-1.43
2017.01.30 13:53:00908NZDJPYbuyout0.0183.0709080.000.001.1310 644.03tp 83.070
2017.01.30 15:19:59909NZDJPYbuyin0.0282.9649090.000.000.0010 644.0300000899<04>0-1.43
2017.01.30 23:30:00910NZDJPYsellin0.0182.8859100.000.000.0010 644.0300000000<01>0-1.43
2017.01.31 05:02:05911NZDJPYbuyout0.0182.7499110.00-0.051.2010 645.18tp 82.750
2017.01.31 05:43:04912NZDJPYsellin0.0182.7499120.000.000.0010 645.1800000000<01>0-1.43
2017.01.31 11:52:43913NZDJPYsellin0.0182.9209130.000.000.0010 645.1800000912<02>0-1.43
2017.01.31 16:27:49914NZDJPYbuyout0.0182.7039140.000.000.4110 645.59tp 82.705
2017.01.31 16:27:49915NZDJPYbuyout0.0182.7039150.000.001.9210 647.51tp 82.705
2017.01.31 16:31:51916NZDJPYbuyin0.0382.6719160.000.000.0010 647.5100000899<05>0-1.43
2017.01.31 18:30:00917NZDJPYsellin0.0182.6389170.000.000.0010 647.5100000000<01>0-1.43
2017.01.31 19:35:25918NZDJPYsellin0.0182.8099180.000.000.0010 647.5100000917<02>0-1.43
2017.01.31 21:34:50919NZDJPYbuyout0.0182.5949190.000.000.3910 647.90tp 82.594
2017.01.31 21:34:50920NZDJPYbuyout0.0182.5949200.000.001.9110 649.81tp 82.594
2017.01.31 22:30:00921NZDJPYsellin0.0182.8509210.000.000.0010 649.8100000000<01>0-1.43
2017.01.31 23:45:01922NZDJPYbuyout0.0182.6659220.000.001.6410 651.45tp 82.720
2017.02.01 02:30:00923NZDJPYsellin0.0182.3359230.000.000.0010 651.4500000000<01>0-1.43
2017.02.01 02:35:22924NZDJPYbuyin0.0482.3199240.000.000.0010 651.4500000899<06>0-1.43
2017.02.01 04:27:10925NZDJPYbuyout0.0182.2059250.000.001.1510 652.60tp 82.205
2017.02.01 06:00:00926NZDJPYsellin0.0182.1909260.000.000.0010 652.6000000000<01>0-1.43
2017.02.01 08:49:13927NZDJPYsellin0.0182.3629270.000.000.0010 652.6000000926<02>0-1.43
2017.02.01 10:00:01928NZDJPYsellin0.0182.5859280.000.000.0010 652.6000000926<03>0-1.43
2017.02.01 18:29:17929NZDJPYbuyout0.0182.2499290.000.00-0.5210 652.08tp 82.249
2017.02.01 18:29:17930NZDJPYbuyout0.0182.2499300.000.001.0010 653.08tp 82.249
2017.02.01 18:29:17931NZDJPYbuyout0.0182.2499310.000.002.9610 656.04tp 82.249
2017.02.01 21:30:00932NZDJPYsellin0.0182.3909320.000.000.0010 656.0400000000<01>0-1.43
2017.02.02 00:53:00933NZDJPYbuyout0.0182.2399330.00-0.161.3310 657.21tp 82.244
2017.02.02 03:04:45934NZDJPYsellin0.0182.4929340.000.000.0010 657.2100000000<01>0-1.43
2017.02.02 05:26:19935NZDJPYbuyout0.0182.3629350.000.001.1510 658.36tp 82.362
2017.02.02 09:00:00936NZDJPYsellin0.0182.1859360.000.000.0010 658.3600000000<01>0-1.43
2017.02.03 04:21:32937NZDJPYbuyout0.0182.0509370.00-0.051.2010 659.51tp 82.050
2017.02.03 06:30:02938NZDJPYsellin0.0182.2779380.000.000.0010 659.5100000000<01>0-1.43
2017.02.03 15:30:28939NZDJPYbuyout0.0182.1399390.000.001.2210 660.73tp 82.147
2017.02.03 16:00:00940NZDJPYsellin0.0182.3829400.000.000.0010 660.7300000000<01>0-1.43
2017.02.03 22:00:35941NZDJPYsellin0.0182.5539410.000.000.0010 660.7300000940<02>0-1.43
2017.02.03 23:34:51942NZDJPYbuyout0.0182.3339420.000.000.4410 661.17tp 82.338
2017.02.03 23:34:51943NZDJPYbuyout0.0182.3339430.000.001.9510 663.12tp 82.338
2017.02.06 02:00:00944NZDJPYsellin0.0182.3769440.000.000.0010 663.1200000000<01>0-1.43
2017.02.06 02:34:16945NZDJPYbuyout0.0182.2409450.000.001.2110 664.33tp 82.246
2017.02.06 04:00:00946NZDJPYsellin0.0182.3039460.000.000.0010 664.3300000000<01>0-1.43
2017.02.06 14:29:58947NZDJPYbuyout0.0182.1619470.000.001.2610 665.59tp 82.173
2017.02.06 15:30:48948NZDJPYbuyin0.0681.8659480.000.000.0010 665.5900000899<07>0-1.43
2017.02.06 17:00:00949NZDJPYsellin0.0181.9929490.000.000.0010 665.5900000000<01>0-1.43
2017.02.06 20:06:09950NZDJPYbuyout0.0181.8599500.000.001.1910 666.78tp 81.862
2017.02.06 22:00:01951NZDJPYsellin0.0181.8219510.000.000.0010 666.7800000000<01>0-1.43
2017.02.07 02:41:50952NZDJPYbuyout0.0181.6799520.00-0.061.2710 667.99tp 81.685
2017.02.07 04:00:00953NZDJPYsellin0.0181.8149530.000.000.0010 667.9900000000<01>0-1.43
2017.02.07 05:00:18954NZDJPYsellin0.0182.3999540.000.000.0010 667.9900000953<02>0-1.43
2017.02.07 10:17:39955NZDJPYbuyout0.0181.9779550.000.00-1.4510 666.54tp 81.977
2017.02.07 10:17:39956NZDJPYbuyout0.0181.9779560.000.003.7610 670.30tp 81.977
2017.02.07 14:01:02957NZDJPYsellin0.0181.9939570.000.000.0010 670.3000000000<01>0-1.43
2017.02.07 20:00:04958NZDJPYbuyout0.0181.8619580.000.001.1810 671.48tp 81.863
2017.02.07 21:00:02959NZDJPYsellin0.0181.9719590.000.000.0010 671.4800000000<01>0-1.43
2017.02.08 03:00:21960NZDJPYsellin0.0182.1419600.000.000.0010 671.4800000959<02>0-1.43
2017.02.08 04:29:25961NZDJPYbuyout0.0181.9239610.00-0.050.4310 671.86tp 81.923
2017.02.08 04:29:25962NZDJPYbuyout0.0181.9239620.000.001.9510 673.81tp 81.923
2017.02.08 07:00:00963NZDJPYsellin0.0181.9259630.000.000.0010 673.8100000000<01>0-1.43
2017.02.08 15:10:12964NZDJPYbuyout0.0181.7959640.000.001.1610 674.97tp 81.795
2017.02.08 16:31:00965NZDJPYsellin0.0181.8589650.000.000.0010 674.9700000000<01>0-1.43
2017.02.08 22:01:01966NZDJPYbuyout0.0181.7119660.000.001.3110 676.28tp 81.728
2017.02.08 22:30:16967NZDJPYbuyin0.1281.2719670.000.000.0010 676.2800000899<08>0-1.43
2017.02.09 04:30:03968NZDJPYsellin0.0181.0879680.000.000.0010 676.2800000000<01>0-1.43
2017.02.09 04:42:04969NZDJPYbuyout0.0180.9559690.000.001.1810 677.46tp 80.957
2017.02.09 06:00:20970NZDJPYbuyin0.2880.7029700.000.000.0010 677.4600000899<09>0-1.43
2017.02.09 07:00:02971NZDJPYsellin0.0180.7529710.000.000.0010 677.4600000000<01>0-1.43
2017.02.09 10:07:04972NZDJPYsellin0.0180.9279720.000.000.0010 677.4600000971<02>0-1.43
2017.02.09 15:30:08973NZDJPYsellin0.0181.1429730.000.000.0010 677.4600000971<03>0-1.43
2017.02.09 21:41:03974NZDJPYsellin0.0281.3929740.000.000.0010 677.4600000971<04>0-1.43
2017.02.09 21:53:23975NZDJPYsellout0.0181.4239750.000.00-20.0610 657.40tp 81.423
2017.02.09 21:53:23976NZDJPYsellout0.0181.4239760.000.00-17.7810 639.62tp 81.423
2017.02.09 21:53:23977NZDJPYsellout0.0181.4239770.000.00-15.8110 623.81tp 81.423
2017.02.09 21:53:23978NZDJPYsellout0.0281.4239780.000.02-27.2010 596.63tp 81.423
2017.02.09 21:53:23979NZDJPYsellout0.0381.4239790.000.02-33.0510 563.60tp 81.423
2017.02.09 21:53:23980NZDJPYsellout0.0481.4239800.000.08-31.6410 532.04tp 81.423
2017.02.09 21:53:23981NZDJPYsellout0.0681.4239810.000.04-23.4110 508.67tp 81.423
2017.02.09 21:53:23982NZDJPYsellout0.1281.4239820.000.0516.1010 524.82tp 81.423
2017.02.09 21:53:23983NZDJPYsellout0.2881.4239830.000.00178.2010 703.02tp 81.423
2017.02.10 03:00:28984NZDJPYsellin0.0381.6849840.000.000.0010 703.0200000971<05>0-1.43
2017.02.10 07:30:02985NZDJPYbuyin0.0181.7459850.000.000.0010 703.0200000000<01>0-1.43
2017.02.10 13:02:48986NZDJPYbuyin0.0181.5759860.000.000.0010 703.0200000985<02>0-1.43
2017.02.13 00:09:34987NZDJPYsellout0.0181.8009870.000.000.4810 703.50tp 81.790
2017.02.13 00:09:34988NZDJPYsellout0.0181.8009880.000.001.9810 705.48tp 81.790
2017.02.13 04:45:20989NZDJPYsellin0.0482.0359890.000.000.0010 705.4800000971<06>0-1.43
2017.02.13 07:30:00990NZDJPYbuyin0.0182.0189900.000.000.0010 705.4800000000<01>0-1.43
2017.02.13 10:45:45991NZDJPYbuyin0.0181.8489910.000.000.0010 705.4800000990<02>0-1.43
2017.02.13 15:14:01992NZDJPYbuyin0.0181.6359920.000.000.0010 705.4800000990<03>0-1.43
2017.02.14 06:09:23993NZDJPYbuyout0.0181.4659930.00-0.15-6.2810 699.05tp 81.465
2017.02.14 06:09:23994NZDJPYbuyout0.0181.4659940.00-0.15-4.7410 694.16tp 81.465
2017.02.14 06:09:23995NZDJPYbuyout0.0181.4659950.00-0.15-2.8510 691.16tp 81.465
2017.02.14 06:09:23996NZDJPYbuyout0.0281.4659960.00-0.33-1.2910 689.54tp 81.465
2017.02.14 06:09:23997NZDJPYbuyout0.0381.4659970.00-0.325.7910 695.01tp 81.465
2017.02.14 06:09:23998NZDJPYbuyout0.0481.4659980.00-0.2220.0910 714.88tp 81.465
2017.02.14 07:30:00999NZDJPYsellin0.0181.5399990.000.000.0010 714.8800000000<01>0-1.43
2017.02.14 07:54:151000NZDJPYbuyout0.0181.40910000.000.001.1510 716.03tp 81.409
2017.02.14 10:00:001001NZDJPYsellin0.0181.48510010.000.000.0010 716.0300000000<01>0-1.43
2017.02.14 17:30:291002NZDJPYsellin0.0181.71310020.000.000.0010 716.0300001001<02>0-1.43
2017.02.15 00:25:491003NZDJPYsellout0.0181.96910030.000.00-0.4310 715.60tp 81.964
2017.02.15 00:25:491004NZDJPYsellout0.0181.96910040.000.001.0610 716.66tp 81.964
2017.02.15 00:25:491005NZDJPYsellout0.0181.96910050.000.002.9210 719.58tp 81.964
2017.02.15 01:34:081006NZDJPYsellin0.0182.03410060.000.000.0010 719.5800001001<03>0-1.43
2017.02.15 02:30:021007NZDJPYbuyin0.0181.84610070.000.000.0010 719.5800000000<01>0-1.43
2017.02.15 03:51:161008NZDJPYsellout0.0181.97710080.000.001.1510 720.73tp 81.976
2017.02.15 13:00:041009NZDJPYbuyin0.0182.14110090.000.000.0010 720.7300000000<01>0-1.43
2017.02.15 16:47:401010NZDJPYsellout0.0182.27410100.000.001.1610 721.89tp 82.271
2017.02.15 17:00:541011NZDJPYsellin0.0282.28510110.000.000.0010 721.8900001001<04>0-1.43
2017.02.16 04:00:001012NZDJPYbuyin0.0182.34010120.000.000.0010 721.8900000000<01>0-1.43
2017.02.16 10:30:371013NZDJPYbuyin0.0182.16910130.000.000.0010 721.8900001012<02>0-1.43
2017.02.16 17:32:031014NZDJPYbuyin0.0181.92410140.000.000.0010 721.8900001012<03>0-1.43
2017.02.16 17:53:511015NZDJPYbuyout0.0181.84210150.00-0.21-3.1510 718.53tp 81.842
2017.02.16 17:53:511016NZDJPYbuyout0.0181.84210160.00-0.21-1.1410 717.18tp 81.842
2017.02.16 17:53:511017NZDJPYbuyout0.0181.84210170.00-0.161.7010 718.72tp 81.842
2017.02.16 17:53:511018NZDJPYbuyout0.0281.84210180.00-0.327.8210 726.22tp 81.842
2017.02.16 19:00:001019NZDJPYsellin0.0181.90610190.000.000.0010 726.2200000000<01>0-1.43
2017.02.16 23:30:271020NZDJPYbuyout0.0181.76310200.000.001.2610 727.48tp 81.776
2017.02.17 01:37:321021NZDJPYsellin0.0181.71010210.000.000.0010 727.4800000000<01>0-1.43
2017.02.17 03:31:511022NZDJPYsellin0.0181.91410220.000.000.0010 727.4800001021<02>0-1.43
2017.02.17 05:05:031023NZDJPYbuyout0.0181.68210230.000.000.2510 727.73tp 81.682
2017.02.17 05:05:031024NZDJPYbuyout0.0181.68210240.000.002.0510 729.78tp 81.682
2017.02.17 05:32:131025NZDJPYbuyin0.0281.67410250.000.000.0010 729.7800001012<04>0-1.43
2017.02.17 10:31:181026NZDJPYbuyin0.0381.35910260.000.000.0010 729.7800001012<05>0-1.43
2017.02.17 19:30:031027NZDJPYsellin0.0181.08710270.000.000.0010 729.7800000000<01>0-1.43
2017.02.20 02:22:501028NZDJPYbuyin0.0481.00710280.000.000.0010 729.7800001012<06>0-1.43
2017.02.20 08:31:461029NZDJPYsellin0.0181.26010290.000.000.0010 729.7800001027<02>0-1.43
2017.02.21 10:52:041030NZDJPYbuyout0.0181.03610300.00-0.100.4510 730.13tp 81.036
2017.02.21 10:52:041031NZDJPYbuyout0.0181.03610310.00-0.051.9710 732.05tp 81.036
2017.02.21 12:00:001032NZDJPYsellin0.0181.14610320.000.000.0010 732.0500000000<01>0-1.43
2017.02.21 18:19:241033NZDJPYsellin0.0181.31610330.000.000.0010 732.0500001032<02>0-1.43
2017.02.22 12:22:011034NZDJPYbuyout0.0181.09510340.00-0.050.4510 732.45tp 81.096
2017.02.22 12:22:011035NZDJPYbuyout0.0181.09510350.00-0.051.9510 734.35tp 81.096
2017.02.22 17:01:001036NZDJPYsellin0.0181.03010360.000.000.0010 734.3500000000<01>0-1.43
2017.02.22 18:39:091037NZDJPYsellin0.0181.20010370.000.000.0010 734.3500001036<02>0-1.43
2017.02.23 03:01:011038NZDJPYsellin0.0181.41610380.000.000.0010 734.3500001036<03>0-1.43
2017.02.23 05:57:381039NZDJPYsellout0.0181.58010390.000.00-6.7110 727.64tp 81.580
2017.02.23 05:57:381040NZDJPYsellout0.0181.58010400.000.00-5.2010 722.44tp 81.580
2017.02.23 05:57:381041NZDJPYsellout0.0181.58010410.000.00-3.0410 719.40tp 81.580
2017.02.23 05:57:381042NZDJPYsellout0.0281.58010420.000.01-1.6610 717.75tp 81.580
2017.02.23 05:57:381043NZDJPYsellout0.0381.58010430.000.015.8510 723.61tp 81.580
2017.02.23 05:57:381044NZDJPYsellout0.0481.58010440.000.0420.2410 743.89tp 81.580
2017.02.23 08:00:351045NZDJPYsellin0.0281.66910450.000.000.0010 743.8900001036<04>0-1.43
2017.02.23 11:00:001046NZDJPYbuyin0.0181.42510460.000.000.0010 743.8900000000<01>0-1.43
2017.02.23 14:03:381047NZDJPYsellout0.0181.56110470.000.001.2010 745.09tp 81.555
2017.02.23 17:30:001048NZDJPYbuyin0.0181.55510480.000.000.0010 745.0900000000<01>0-1.43
2017.02.24 05:40:011049NZDJPYbuyin0.0181.37910490.000.000.0010 745.0900001048<02>0-1.43
2017.02.24 11:45:321050NZDJPYbuyout0.0181.28410500.00-0.21-2.2610 742.62tp 81.285
2017.02.24 11:45:321051NZDJPYbuyout0.0181.28410510.00-0.21-0.7510 741.66tp 81.285
2017.02.24 11:45:321052NZDJPYbuyout0.0181.28410520.00-0.051.1710 742.78tp 81.285
2017.02.24 11:45:321053NZDJPYbuyout0.0281.28410530.00-0.116.8510 749.52tp 81.285
2017.02.24 12:56:111054NZDJPYbuyin0.0181.16810540.000.000.0010 749.5200001048<03>0-1.43
2017.02.24 14:40:201055NZDJPYbuyin0.0280.89710550.000.000.0010 749.5200001048<04>0-1.43
2017.02.24 17:01:001056NZDJPYsellin0.0180.92310560.000.000.0010 749.5200000000<01>0-1.43
2017.02.24 19:22:561057NZDJPYbuyout0.0180.79210570.000.001.1710 750.69tp 80.793
2017.02.24 22:00:471058NZDJPYbuyin0.0380.57010580.000.000.0010 750.6900001048<05>0-1.43
2017.02.27 05:00:001059NZDJPYsellin0.0180.68610590.000.000.0010 750.6900000000<01>0-1.43
2017.02.27 10:00:041060NZDJPYsellin0.0180.86010600.000.000.0010 750.6900001059<02>0-1.43
2017.02.27 20:17:301061NZDJPYsellout0.0181.02710610.000.00-4.7010 745.99tp 81.021
2017.02.27 20:17:301062NZDJPYsellout0.0181.02710620.000.00-3.1310 742.86tp 81.021
2017.02.27 20:17:301063NZDJPYsellout0.0181.02710630.000.00-1.2510 741.61tp 81.021
2017.02.27 20:17:301064NZDJPYsellout0.0281.02710640.000.002.3110 743.92tp 81.021
2017.02.27 20:17:301065NZDJPYsellout0.0381.02710650.000.0012.2010 756.12tp 81.021
2017.02.27 20:30:351066NZDJPYsellin0.0181.13110660.000.000.0010 756.1200001059<03>0-1.43
2017.02.27 23:00:001067NZDJPYbuyin0.0181.10510670.000.000.0010 756.1200000000<01>0-1.43
2017.02.28 02:54:361068NZDJPYbuyin0.0180.92910680.000.000.0010 756.1200001067<02>0-1.43
2017.02.28 09:31:271069NZDJPYbuyout0.0180.75410690.00-0.05-0.6110 755.46tp 80.757
2017.02.28 09:31:271070NZDJPYbuyout0.0180.75410700.00-0.050.9410 756.35tp 80.757
2017.02.28 09:31:271071NZDJPYbuyout0.0180.75410710.00-0.053.3510 759.65tp 80.757
2017.02.28 09:51:131072NZDJPYbuyin0.0180.71710720.000.000.0010 759.6500001067<03>0-1.43
2017.02.28 14:00:001073NZDJPYsellin0.0180.82110730.000.000.0010 759.6500000000<01>0-1.43
2017.02.28 18:47:381074NZDJPYsellin0.0180.99110740.000.000.0010 759.6500001073<02>0-1.43
2017.02.28 23:19:041075NZDJPYsellout0.0181.04710750.000.00-0.5110 759.14tp 81.047
2017.02.28 23:19:041076NZDJPYsellout0.0181.04710760.000.001.0510 760.19tp 81.047
2017.02.28 23:19:041077NZDJPYsellout0.0181.04710770.000.002.9310 763.12tp 81.047
2017.03.01 03:00:001078NZDJPYbuyin0.0180.94410780.000.000.0010 763.1200000000<01>0-1.43
2017.03.01 04:31:081079NZDJPYsellout0.0181.07510790.000.001.1610 764.28tp 81.074
2017.03.01 09:13:001080NZDJPYbuyout0.0180.77110800.00-0.050.4410 764.67tp 80.771
2017.03.01 09:13:001081NZDJPYbuyout0.0180.77110810.00-0.051.9410 766.56tp 80.771
2017.03.01 09:30:001082NZDJPYbuyin0.0180.71810820.000.000.0010 766.5600000000<01>0-1.43
2017.03.01 09:56:031083NZDJPYsellout0.0180.84910830.000.001.1510 767.71tp 80.848
2017.03.01 10:30:031084NZDJPYsellin0.0180.89010840.000.000.0010 767.7100000000<01>0-1.43
2017.03.01 11:03:031085NZDJPYsellin0.0181.06310850.000.000.0010 767.7100001084<02>0-1.43
2017.03.01 18:30:001086NZDJPYbuyin0.0181.09410860.000.000.0010 767.7100000000<01>0-1.43
2017.03.01 21:14:521087NZDJPYsellout0.0181.22710870.000.001.1710 768.88tp 81.224
2017.03.01 21:45:111088NZDJPYsellin0.0181.27810880.000.000.0010 768.8800001084<03>0-1.43
2017.03.02 02:01:001089NZDJPYbuyin0.0181.22210890.000.000.0010 768.8800000000<01>0-1.43
2017.03.02 02:32:231090NZDJPYsellout0.0181.35910900.000.001.2010 770.08tp 81.352
2017.03.02 12:00:001091NZDJPYbuyin0.0181.09510910.000.000.0010 770.0800000000<01>0-1.43
2017.03.02 18:05:071092NZDJPYbuyout0.0180.93110920.00-0.16-0.3610 769.56tp 80.931
2017.03.02 18:05:071093NZDJPYbuyout0.0180.93110930.00-0.161.1510 770.55tp 80.931
2017.03.02 18:05:071094NZDJPYbuyout0.0180.93110940.00-0.163.0410 773.43tp 80.931
2017.03.02 18:27:131095NZDJPYbuyin0.0180.92510950.000.000.0010 773.4300001091<02>0-1.43
2017.03.02 22:00:001096NZDJPYsellin0.0180.85510960.000.000.0010 773.4300000000<01>0-1.43
2017.03.03 02:00:281097NZDJPYbuyout0.0180.71810970.00-0.051.2010 774.58tp 80.720
2017.03.03 02:00:281098NZDJPYbuyin0.0180.70910980.000.000.0010 774.5800001091<03>0-1.43
2017.03.03 04:33:461099NZDJPYbuyin0.0280.45810990.000.000.0010 774.5800001091<04>0-1.43
2017.03.03 11:00:001100NZDJPYsellin0.0180.38111000.000.000.0010 774.5800000000<01>0-1.43
2017.03.03 15:32:031101NZDJPYsellin0.0180.55211010.000.000.0010 774.5800001100<02>0-1.43
2017.03.03 16:26:391102NZDJPYbuyout0.0180.33411020.000.000.4110 774.99tp 80.337
2017.03.03 16:26:391103NZDJPYbuyout0.0180.33411030.000.001.9110 776.90tp 80.337
2017.03.03 18:30:041104NZDJPYsellin0.0180.37711040.000.000.0010 776.9000000000<01>0-1.43
2017.03.03 20:19:301105NZDJPYbuyout0.0180.24711050.000.001.1410 778.04tp 80.247
2017.03.06 02:01:391106NZDJPYbuyin0.0380.10911060.000.000.0010 778.0400001091<05>0-1.43
2017.03.06 10:00:001107NZDJPYsellin0.0179.88411070.000.000.0010 778.0400000000<01>0-1.43
2017.03.06 16:35:081108NZDJPYbuyout0.0179.75311080.000.001.1510 779.19tp 79.754
2017.03.06 16:35:081109NZDJPYbuyin0.0479.75311090.000.000.0010 779.1900001091<06>0-1.43
2017.03.07 01:42:131110NZDJPYsellin0.0179.67911100.000.000.0010 779.1900000000<01>0-1.43
2017.03.07 06:06:451111NZDJPYsellin0.0179.84911110.000.000.0010 779.1900001110<02>0-1.43
2017.03.07 09:55:201112NZDJPYbuyout0.0179.63211120.000.000.4110 779.60tp 79.634
2017.03.07 09:55:201113NZDJPYbuyout0.0179.63211130.000.001.9110 781.51tp 79.634
2017.03.07 11:30:001114NZDJPYsellin0.0179.56811140.000.000.0010 781.5100000000<01>0-1.43
2017.03.07 16:00:271115NZDJPYsellin0.0179.74311150.000.000.0010 781.5100001114<02>0-1.43
2017.03.07 17:17:051116NZDJPYbuyout0.0179.52411160.000.000.3910 781.90tp 79.526
2017.03.07 17:17:051117NZDJPYbuyout0.0179.52411170.000.001.9210 783.82tp 79.526
2017.03.07 18:00:001118NZDJPYsellin0.0179.59911180.000.000.0010 783.8200000000<01>0-1.43
2017.03.07 20:33:171119NZDJPYbuyout0.0179.46911190.000.001.1410 784.96tp 79.469
2017.03.07 22:27:101120NZDJPYbuyin0.0679.33711200.000.000.0010 784.9600001091<07>0-1.43
2017.03.08 01:30:231121NZDJPYsellin0.0179.31011210.000.000.0010 784.9600000000<01>0-1.43
2017.03.08 04:44:301122NZDJPYbuyout0.0179.18011220.000.001.1410 786.10tp 79.180
2017.03.08 07:30:001123NZDJPYsellin0.0179.22911230.000.000.0010 786.1000000000<01>0-1.43
2017.03.08 10:06:141124NZDJPYbuyout0.0179.09811240.000.001.1510 787.25tp 79.099
2017.03.08 15:30:021125NZDJPYsellin0.0179.38711250.000.000.0010 787.2500000000<01>0-1.43
2017.03.08 19:01:541126NZDJPYbuyout0.0179.25511260.000.001.1510 788.40tp 79.257
2017.03.09 06:30:001127NZDJPYsellin0.0179.03411270.000.000.0010 788.4000000000<01>0-1.43
2017.03.09 11:00:051128NZDJPYsellin0.0179.20611280.000.000.0010 788.4000001127<02>0-1.43
2017.03.09 13:35:191129NZDJPYbuyout0.0178.98911290.000.000.3910 788.79tp 78.990
2017.03.09 13:35:191130NZDJPYbuyout0.0178.98911300.000.001.8910 790.68tp 78.990
2017.03.09 14:30:001131NZDJPYsellin0.0179.16711310.000.000.0010 790.6800000000<01>0-1.43
2017.03.09 16:01:391132NZDJPYsellin0.0179.35211320.000.000.0010 790.6800001131<02>0-1.43
2017.03.10 04:11:011133NZDJPYsellin0.0179.56411330.000.000.0010 790.6800001131<03>0-1.43
2017.03.10 11:02:171134NZDJPYsellin0.0279.81511340.000.000.0010 790.6800001131<04>0-1.43
2017.03.10 16:02:481135NZDJPYsellout0.0180.05411350.000.00-9.0310 781.65tp 80.054
2017.03.10 16:02:481136NZDJPYsellout0.0180.05411360.000.00-7.5610 774.09tp 80.054
2017.03.10 16:02:481137NZDJPYsellout0.0180.05411370.000.00-5.6810 768.41tp 80.054
2017.03.10 16:02:481138NZDJPYsellout0.0280.05411380.000.01-7.0110 761.41tp 80.054
2017.03.10 16:02:481139NZDJPYsellout0.0380.05411390.000.01-1.4310 759.99tp 80.054
2017.03.10 16:02:481140NZDJPYsellout0.0480.05411400.000.0410.4510 770.48tp 80.054
2017.03.10 16:02:481141NZDJPYsellout0.0680.05411410.000.0437.3210 807.84tp 80.054
2017.03.10 17:00:001142NZDJPYbuyin0.0179.61811420.000.000.0010 807.8400000000<01>0-1.43
2017.03.13 01:52:281143NZDJPYbuyout0.0179.43511430.00-0.10-2.3410 805.40tp 79.435
2017.03.13 01:52:281144NZDJPYbuyout0.0179.43511440.00-0.10-0.7210 804.58tp 79.435
2017.03.13 01:52:281145NZDJPYbuyout0.0179.43511450.00-0.051.1210 805.65tp 79.435
2017.03.13 01:52:281146NZDJPYbuyout0.0279.43511460.00-0.116.6210 812.16tp 79.435
2017.03.13 02:02:091147NZDJPYbuyin0.0179.42111470.000.000.0010 812.1600001142<02>0-1.43
2017.03.13 03:30:001148NZDJPYsellin0.0179.45311480.000.000.0010 812.1600000000<01>0-1.43
2017.03.13 04:59:591149NZDJPYsellin0.0179.62311490.000.000.0010 812.1600001148<02>0-1.43
2017.03.13 05:13:301150NZDJPYsellout0.0179.65011500.000.000.2810 812.44tp 79.650
2017.03.13 05:13:301151NZDJPYsellout0.0179.65011510.000.001.9910 814.43tp 79.650
2017.03.13 07:00:001152NZDJPYbuyin0.0179.62511520.000.000.0010 814.4300000000<01>0-1.43
2017.03.13 12:15:571153NZDJPYbuyin0.0179.45411530.000.000.0010 814.4300001152<02>0-1.43
2017.03.13 17:59:011154NZDJPYbuyout0.0179.40811540.000.000.3910 814.82tp 79.408
2017.03.13 17:59:011155NZDJPYbuyout0.0179.40811550.000.001.8810 816.70tp 79.408
2017.03.13 17:59:011156NZDJPYsellin0.0179.39311560.000.000.0010 816.7000000000<01>0-1.43
2017.03.14 08:59:591157NZDJPYsellin0.0179.56711570.000.000.0010 816.7000001156<02>0-1.43
2017.03.14 14:18:061158NZDJPYbuyout0.0179.34511580.00-0.050.4210 817.07tp 79.347
2017.03.14 14:18:061159NZDJPYbuyout0.0179.34511590.000.001.9310 819.00tp 79.347
2017.03.14 15:30:001160NZDJPYsellin0.0179.36911600.000.000.0010 819.0000000000<01>0-1.43
2017.03.15 02:44:471161NZDJPYsellin0.0179.54311610.000.000.0010 819.0000001160<02>0-1.43
2017.03.15 08:09:401162NZDJPYsellout0.0179.67911620.000.000.4710 819.47tp 79.670
2017.03.15 08:09:401163NZDJPYsellout0.0179.67911630.000.001.9610 821.43tp 79.670
2017.03.15 09:30:041164NZDJPYbuyin0.0179.60011640.000.000.0010 821.4300000000<01>0-1.43
2017.03.15 15:10:491165NZDJPYsellout0.0179.73511650.000.001.1810 822.61tp 79.730
2017.03.15 15:38:391166NZDJPYsellin0.0179.75511660.000.000.0010 822.6100001160<03>0-1.43
2017.03.16 03:02:011167NZDJPYbuyin0.0179.57711670.000.000.0010 822.6100000000<01>0-1.43
2017.03.16 04:05:001168NZDJPYbuyout0.0179.40511680.00-0.21-0.3210 822.08tp 79.408
2017.03.16 04:05:001169NZDJPYbuyout0.0179.40511690.00-0.161.2210 823.14tp 79.408
2017.03.16 04:05:001170NZDJPYbuyout0.0179.40511700.00-0.163.0910 826.07tp 79.408
2017.03.16 04:30:221171NZDJPYbuyin0.0179.40711710.000.000.0010 826.0700001167<02>0-1.43
2017.03.16 07:39:481172NZDJPYbuyin0.0179.19511720.000.000.0010 826.0700001167<03>0-1.43
2017.03.16 09:01:001173NZDJPYsellin0.0179.29211730.000.000.0010 826.0700000000<01>0-1.43
2017.03.16 11:33:541174NZDJPYsellin0.0179.46211740.000.000.0010 826.0700001173<02>0-1.43
2017.03.16 13:21:421175NZDJPYbuyout0.0179.24411750.000.000.4210 826.49tp 79.247
2017.03.16 13:21:421176NZDJPYbuyout0.0179.24411760.000.001.9210 828.41tp 79.247
2017.03.16 17:30:181177NZDJPYbuyin0.0278.88811770.000.000.0010 828.4100001167<04>0-1.43
2017.03.16 19:00:001178NZDJPYsellin0.0178.97211780.000.000.0010 828.4100000000<01>0-1.43
2017.03.17 02:11:421179NZDJPYsellin0.0179.15111790.000.000.0010 828.4100001178<02>0-1.43
2017.03.17 02:55:001180NZDJPYsellout0.0179.29511800.000.00-2.4910 825.92tp 79.291
2017.03.17 02:55:001181NZDJPYsellout0.0179.29511810.000.00-0.9910 824.93tp 79.291
2017.03.17 02:55:001182NZDJPYsellout0.0179.29511820.000.000.8810 825.81tp 79.291
2017.03.17 02:55:001183NZDJPYsellout0.0279.29511830.000.007.1810 832.99tp 79.291
2017.03.17 04:30:001184NZDJPYbuyin0.0179.28011840.000.000.0010 832.9900000000<01>0-1.43
2017.03.17 06:35:171185NZDJPYsellin0.0179.36211850.000.000.0010 832.9900001178<03>0-1.43
2017.03.17 12:16:331186NZDJPYsellout0.0179.41911860.000.001.2310 834.22tp 79.410
2017.03.17 15:00:021187NZDJPYbuyin0.0179.35611870.000.000.0010 834.2200000000<01>0-1.43
2017.03.17 16:09:011188NZDJPYbuyin0.0179.18511880.000.000.0010 834.2200001187<02>0-1.43
2017.03.17 16:45:191189NZDJPYbuyout0.0179.03011890.00-0.05-0.5110 833.66tp 79.030
2017.03.17 16:45:191190NZDJPYbuyout0.0179.03011900.000.001.0710 834.73tp 79.030
2017.03.17 16:45:191191NZDJPYbuyout0.0179.03011910.000.002.9410 837.67tp 79.030
2017.03.17 17:21:511192NZDJPYbuyin0.0178.97511920.000.000.0010 837.6700001187<03>0-1.43
2017.03.17 19:00:021193NZDJPYsellin0.0179.03611930.000.000.0010 837.6700000000<01>0-1.43
2017.03.17 19:37:271194NZDJPYsellin0.0179.20611940.000.000.0010 837.6700001193<02>0-1.43
2017.03.20 07:04:381195NZDJPYsellout0.0179.30211950.000.00-0.4810 837.19tp 79.302
2017.03.20 07:04:381196NZDJPYsellout0.0179.30211960.000.001.0410 838.23tp 79.302
2017.03.20 07:04:381197NZDJPYsellout0.0179.30211970.000.002.9110 841.14tp 79.302
2017.03.20 09:19:221198NZDJPYsellin0.0179.41711980.000.000.0010 841.1400001193<03>0-1.43
2017.03.20 11:30:011199NZDJPYbuyin0.0179.32211990.000.000.0010 841.1400000000<01>0-1.43
2017.03.20 13:09:191200NZDJPYsellout0.0179.45612000.000.001.1910 842.33tp 79.452
2017.03.20 14:30:001201NZDJPYbuyin0.0179.41812010.000.000.0010 842.3300000000<01>0-1.43
2017.03.21 03:14:431202NZDJPYbuyin0.0179.24812020.000.000.0010 842.3300001201<02>0-1.43
2017.03.21 05:02:531203NZDJPYsellout0.0179.46312030.000.000.4010 842.73tp 79.463
2017.03.21 05:02:531204NZDJPYsellout0.0179.46312040.000.001.9110 844.64tp 79.463
2017.03.21 07:00:001205NZDJPYbuyin0.0179.33112050.000.000.0010 844.6400000000<01>0-1.43
2017.03.21 10:46:511206NZDJPYsellout0.0179.46212060.000.001.1610 845.80tp 79.461
2017.03.21 12:30:021207NZDJPYbuyin0.0179.38912070.000.000.0010 845.8000000000<01>0-1.43
2017.03.21 16:05:081208NZDJPYsellout0.0179.52112080.000.001.1710 846.97tp 79.519
2017.03.21 17:16:181209NZDJPYbuyout0.0179.07812090.00-0.10-0.3810 846.49tp 79.081
2017.03.21 17:16:181210NZDJPYbuyout0.0179.07812100.00-0.101.1410 847.53tp 79.081
2017.03.21 17:16:181211NZDJPYbuyout0.0179.07812110.00-0.053.0310 850.51tp 79.081
2017.03.21 17:30:001212NZDJPYbuyin0.0179.04812120.000.000.0010 850.5100000000<01>0-1.43
2017.03.21 19:41:511213NZDJPYbuyin0.0178.87212130.000.000.0010 850.5100001212<02>0-1.43
2017.03.21 22:01:371214NZDJPYbuyin0.0178.61312140.000.000.0010 850.5100001212<03>0-1.43
2017.03.22 04:07:181215NZDJPYbuyin0.0278.36312150.000.000.0010 850.5100001212<04>0-1.43
2017.03.22 05:30:001216NZDJPYsellin0.0178.49712160.000.000.0010 850.5100000000<01>0-1.43
2017.03.22 10:09:451217NZDJPYbuyout0.0178.36212170.000.001.2110 851.72tp 78.367
2017.03.22 11:30:131218NZDJPYbuyin0.0378.06312180.000.000.0010 851.7200001212<05>0-1.43
2017.03.22 13:30:001219NZDJPYsellin0.0178.24512190.000.000.0010 851.7200000000<01>0-1.43
2017.03.22 15:24:591220NZDJPYbuyout0.0178.11412200.000.001.1810 852.90tp 78.115
2017.03.22 17:00:001221NZDJPYsellin0.0178.25512210.000.000.0010 852.9000000000<01>0-1.43
2017.03.22 17:41:251222NZDJPYsellin0.0178.42512220.000.000.0010 852.9000001221<02>0-1.43
2017.03.22 22:03:321223NZDJPYsellout0.0178.50612230.000.00-4.8810 848.02tp 78.501
2017.03.22 22:03:321224NZDJPYsellout0.0178.50612240.000.00-3.2910 844.73tp 78.501
2017.03.22 22:03:321225NZDJPYsellout0.0178.50612250.000.00-0.9610 843.77tp 78.501
2017.03.22 22:03:321226NZDJPYsellout0.0278.50612260.000.002.5710 846.34tp 78.501
2017.03.22 22:03:321227NZDJPYsellout0.0378.50612270.000.0011.9610 858.30tp 78.501
2017.03.23 01:30:061228NZDJPYbuyin0.0178.39712280.000.000.0010 858.3000000000<01>0-1.43
2017.03.23 11:00:111229NZDJPYbuyin0.0178.22712290.000.000.0010 858.3000001228<02>0-1.43
2017.03.23 11:08:581230NZDJPYbuyout0.0178.19112300.00-0.170.5810 858.71tp 78.193
2017.03.23 11:08:581231NZDJPYbuyout0.0178.19112310.00-0.172.1110 860.65tp 78.193
2017.03.23 13:00:001232NZDJPYsellin0.0178.17612320.000.000.0010 860.6500000000<01>0-1.43
2017.03.23 15:02:541233NZDJPYbuyout0.0178.04512330.000.001.1810 861.83tp 78.046
2017.03.23 15:31:501234NZDJPYbuyin0.0178.00512340.000.000.0010 861.8300001228<03>0-1.43
2017.03.23 16:30:001235NZDJPYsellin0.0178.26312350.000.000.0010 861.8300000000<01>0-1.43
2017.03.23 16:42:431236NZDJPYsellout0.0178.34012360.000.00-0.5110 861.32tp 78.340
2017.03.23 16:42:431237NZDJPYsellout0.0178.34012370.000.001.0210 862.34tp 78.340
2017.03.23 16:42:431238NZDJPYsellout0.0178.34012380.000.003.0210 865.36tp 78.340
2017.03.23 19:04:411239NZDJPYbuyout0.0178.13212390.000.001.1810 866.54tp 78.133
2017.03.23 19:30:001240NZDJPYbuyin0.0178.02812400.000.000.0010 866.5400000000<01>0-1.43
2017.03.23 20:30:001241NZDJPYsellin0.0178.13312410.000.000.0010 866.5400000000<01>0-1.43
2017.03.23 20:41:531242NZDJPYsellout0.0178.15912420.000.001.1810 867.72tp 78.158
2017.03.23 21:27:561243NZDJPYbuyout0.0178.00312430.000.001.1710 868.89tp 78.003
2017.03.23 21:30:001244NZDJPYbuyin0.0178.00912440.000.000.0010 868.8900000000<01>0-1.43
2017.03.24 02:15:401245NZDJPYsellout0.0178.14012450.000.001.1810 870.07tp 78.139
2017.03.24 03:00:001246NZDJPYsellin0.0178.22912460.000.000.0010 870.0700000000<01>0-1.43
2017.03.24 04:07:071247NZDJPYbuyout0.0178.09912470.000.001.1710 871.24tp 78.099
2017.03.24 04:30:021248NZDJPYbuyin0.0178.05512480.000.000.0010 871.2400000000<01>0-1.43
2017.03.24 06:30:041249NZDJPYsellin0.0178.08412490.000.000.0010 871.2400000000<01>0-1.43
2017.03.24 08:54:531250NZDJPYbuyout0.0177.95312500.000.001.1810 872.42tp 77.954
2017.03.24 10:00:001251NZDJPYsellin0.0178.01612510.000.000.0010 872.4200000000<01>0-1.43
2017.03.24 11:10:271252NZDJPYbuyout0.0177.88612520.000.001.1710 873.59tp 77.886
2017.03.24 11:22:001253NZDJPYbuyin0.0177.88512530.000.000.0010 873.5900001248<02>0-1.43
2017.03.24 13:30:001254NZDJPYsellin0.0177.89512540.000.000.0010 873.5900000000<01>0-1.43
2017.03.24 15:49:061255NZDJPYsellin0.0178.06512550.000.000.0010 873.5900001254<02>0-1.43
2017.03.24 16:46:441256NZDJPYsellout0.0178.10912560.000.000.4910 874.08tp 78.100
2017.03.24 16:46:441257NZDJPYsellout0.0178.10912570.000.002.0210 876.10tp 78.100
2017.03.24 19:30:021258NZDJPYbuyin0.0178.00412580.000.000.0010 876.1000000000<01>0-1.43
2017.03.24 21:42:161259NZDJPYsellout0.0178.13612590.000.001.1910 877.29tp 78.134
2017.03.27 01:57:561260NZDJPYbuyout0.0177.83812600.00-0.060.5210 877.75tp 77.844
2017.03.27 01:57:561261NZDJPYbuyout0.0177.83812610.00-0.062.0510 879.74tp 77.844
2017.03.27 03:00:001262NZDJPYsellin0.0177.86512620.000.000.0010 879.7400000000<01>0-1.43
2017.03.27 04:03:491263NZDJPYbuyout0.0177.73512630.000.001.1810 880.92tp 77.735
2017.03.27 04:30:181264NZDJPYbuyin0.0177.75612640.000.000.0010 880.9200000000<01>0-1.43
2017.03.27 06:00:011265NZDJPYsellin0.0177.80612650.000.000.0010 880.9200000000<01>0-1.43
2017.03.27 09:42:481266NZDJPYbuyout0.0177.67512660.000.001.1910 882.11tp 77.676
2017.03.27 12:00:001267NZDJPYsellin0.0177.78212670.000.000.0010 882.1100000000<01>0-1.43
2017.03.27 18:24:151268NZDJPYsellout0.0177.88612680.000.001.1810 883.29tp 77.886
2017.03.27 18:32:081269NZDJPYsellin0.0177.95312690.000.000.0010 883.2900001267<02>0-1.43
2017.03.27 19:30:001270NZDJPYbuyin0.0177.86312700.000.000.0010 883.2900000000<01>0-1.43
2017.03.28 01:11:381271NZDJPYsellout0.0177.99512710.000.001.1910 884.48tp 77.993
2017.03.28 04:00:001272NZDJPYbuyin0.0177.97812720.000.000.0010 884.4800000000<01>0-1.43
2017.03.28 09:06:141273NZDJPYbuyin0.0177.80712730.000.000.0010 884.4800001272<02>0-1.43
2017.03.28 09:23:101274NZDJPYbuyout0.0177.73012740.00-0.060.4710 884.89tp 77.731
2017.03.28 09:23:101275NZDJPYbuyout0.0177.73012750.00-0.062.0110 886.84tp 77.731
2017.03.28 09:46:221276NZDJPYbuyin0.0177.58412760.000.000.0010 886.8400001272<03>0-1.43
2017.03.28 11:30:001277NZDJPYsellin0.0177.71912770.000.000.0010 886.8400000000<01>0-1.43
2017.03.28 14:16:321278NZDJPYbuyout0.0177.58812780.000.001.1910 888.03tp 77.589
2017.03.28 18:30:001279NZDJPYsellin0.0177.69712790.000.000.0010 888.0300000000<01>0-1.43
2017.03.28 21:01:311280NZDJPYsellin0.0177.87912800.000.000.0010 888.0300001279<02>0-1.43
2017.03.28 21:06:051281NZDJPYsellout0.0177.92212810.000.00-0.5010 887.53tp 77.920
2017.03.28 21:06:051282NZDJPYsellout0.0177.92212820.000.001.0410 888.57tp 77.920
2017.03.28 21:06:051283NZDJPYsellout0.0177.92212830.000.003.0410 891.61tp 77.920
2017.03.29 02:30:001284NZDJPYbuyin0.0177.84612840.000.000.0010 891.6100000000<01>0-1.43
2017.03.29 05:00:171285NZDJPYsellout0.0177.97912850.000.001.1910 892.80tp 77.976
2017.03.29 07:30:001286NZDJPYbuyin0.0177.91212860.000.000.0010 892.8000000000<01>0-1.43
2017.03.29 15:04:581287NZDJPYbuyin0.0177.74112870.000.000.0010 892.8000001286<02>0-1.43
2017.03.29 17:07:461288NZDJPYsellout0.0177.95712880.000.000.4110 893.21tp 77.957
2017.03.29 17:07:461289NZDJPYsellout0.0177.95712890.000.001.9510 895.16tp 77.957
2017.03.29 20:43:041290NZDJPYsellin0.0178.09112900.000.000.0010 895.1600001279<03>0-1.43
2017.03.30 05:30:001291NZDJPYbuyin0.0178.20812910.000.000.0010 895.1600000000<01>0-1.43
2017.03.30 09:02:501292NZDJPYbuyin0.0178.03812920.000.000.0010 895.1600001291<02>0-1.43
2017.03.30 10:32:181293NZDJPYbuyin0.0177.82712930.000.000.0010 895.1600001291<03>0-1.43
2017.03.30 16:14:231294NZDJPYsellout0.0178.15412940.000.00-0.4810 894.68tp 78.154
2017.03.30 16:14:231295NZDJPYsellout0.0178.15412950.000.001.0410 895.72tp 78.154
2017.03.30 16:14:231296NZDJPYsellout0.0178.15412960.000.002.9410 898.66tp 78.154
2017.03.30 19:00:001297NZDJPYbuyin0.0178.20812970.000.000.0010 898.6600000000<01>0-1.43
2017.03.30 19:51:021298NZDJPYbuyin0.0178.03612980.000.000.0010 898.6600001297<02>0-1.43
2017.03.30 22:25:191299NZDJPYsellout0.0178.25612990.000.000.4310 899.09tp 78.252
2017.03.30 22:25:191300NZDJPYsellout0.0178.25613000.000.001.9710 901.06tp 78.252
2017.03.31 02:30:001301NZDJPYbuyin0.0178.21513010.000.000.0010 901.0600000000<01>0-1.43
2017.03.31 03:54:221302NZDJPYsellout0.0178.34613020.000.001.1710 902.23tp 78.345
2017.03.31 04:00:521303NZDJPYsellin0.0278.34213030.000.000.0010 902.2300001279<04>0-1.43
2017.03.31 05:30:001304NZDJPYbuyin0.0178.28713040.000.000.0010 902.2300000000<01>0-1.43
2017.03.31 10:47:561305NZDJPYbuyin0.0178.11613050.000.000.0010 902.2300001304<02>0-1.43
2017.03.31 17:26:401306NZDJPYbuyout0.0177.95213060.00-0.29-2.2810 899.66tp 77.954
2017.03.31 17:26:401307NZDJPYbuyout0.0177.95213070.00-0.29-0.6510 898.72tp 77.954
2017.03.31 17:26:401308NZDJPYbuyout0.0177.95213080.00-0.231.2410 899.73tp 77.954
2017.03.31 17:26:401309NZDJPYbuyout0.0277.95213090.000.006.9910 906.72tp 77.954
2017.03.31 20:00:001310NZDJPYsellin0.0178.06213100.000.000.0010 906.7200000000<01>0-1.43
2017.04.03 03:00:011311NZDJPYbuyout0.0177.92513110.00-0.061.2310 907.89tp 77.926
2017.04.03 03:08:461312NZDJPYbuyin0.0177.90513120.000.000.0010 907.8900001304<03>0-1.43
2017.04.03 04:00:001313NZDJPYsellin0.0178.02113130.000.000.0010 907.8900000000<01>0-1.43
2017.04.03 08:57:231314NZDJPYbuyout0.0177.89113140.000.001.1710 909.06tp 77.891
2017.04.03 13:30:011315NZDJPYsellin0.0177.97113150.000.000.0010 909.0600000000<01>0-1.43
2017.04.03 17:06:261316NZDJPYbuyout0.0177.84113160.000.001.1710 910.23tp 77.841
2017.04.03 18:06:531317NZDJPYbuyin0.0277.65513170.000.000.0010 910.2300001304<04>0-1.43
2017.04.03 20:00:021318NZDJPYsellin0.0177.69413180.000.000.0010 910.2300000000<01>0-1.43
2017.04.04 03:35:231319NZDJPYbuyout0.0177.55813190.00-0.061.2310 911.40tp 77.558
2017.04.04 06:51:501320NZDJPYbuyin0.0377.36513200.000.000.0010 911.4000001304<05>0-1.43
2017.04.04 14:53:321321NZDJPYbuyin0.0477.01313210.000.000.0010 911.4000001304<06>0-1.43
2017.04.04 16:00:001322NZDJPYsellin0.0177.03413220.000.000.0010 911.4000000000<01>0-1.43
2017.04.04 16:35:411323NZDJPYsellin0.0177.20513230.000.000.0010 911.4000001322<02>0-1.43
2017.04.05 15:30:091324NZDJPYsellin0.0177.48613240.000.000.0010 911.4000001322<03>0-1.43
2017.04.05 23:08:421325NZDJPYbuyout0.0177.10213250.00-0.06-0.6110 910.73tp 77.108
2017.04.05 23:08:421326NZDJPYbuyout0.0177.10213260.00-0.060.9310 911.60tp 77.108
2017.04.05 23:08:421327NZDJPYbuyout0.0177.10213270.000.003.4710 915.07tp 77.108
2017.04.06 02:31:151328NZDJPYsellin0.0177.09313280.000.000.0010 915.0700000000<01>0-1.43
2017.04.06 03:47:341329NZDJPYbuyout0.0176.96213290.000.001.1910 916.26tp 76.963
2017.04.06 05:00:001330NZDJPYsellin0.0177.03713300.000.000.0010 916.2600000000<01>0-1.43
2017.04.06 05:39:441331NZDJPYbuyout0.0176.90713310.000.001.1810 917.44tp 76.907
2017.04.06 07:30:021332NZDJPYsellin0.0177.03413320.000.000.0010 917.4400000000<01>0-1.43
2017.04.06 11:40:571333NZDJPYsellin0.0177.20613330.000.000.0010 917.4400001332<02>0-1.43
2017.04.06 14:58:141334NZDJPYsellin0.0177.41713340.000.000.0010 917.4400001332<03>0-1.43
2017.04.07 04:14:141335NZDJPYbuyout0.0177.07313350.00-0.06-0.3510 917.03tp 77.083
2017.04.07 04:14:141336NZDJPYbuyout0.0177.07313360.00-0.061.2010 918.17tp 77.083
2017.04.07 04:14:141337NZDJPYbuyout0.0177.07313370.00-0.063.1110 921.22tp 77.083
2017.04.07 06:00:011338NZDJPYsellin0.0176.88713380.000.000.0010 921.2200000000<01>0-1.43
2017.04.07 07:00:091339NZDJPYsellin0.0177.05713390.000.000.0010 921.2200001338<02>0-1.43
2017.04.10 07:37:461340NZDJPYsellin0.0177.26913400.000.000.0010 921.2200001338<03>0-1.43
2017.04.11 05:24:571341NZDJPYbuyout0.0176.93113410.00-0.12-0.4010 920.70tp 76.931
2017.04.11 05:24:571342NZDJPYbuyout0.0176.93113420.00-0.121.1410 921.72tp 76.931
2017.04.11 05:24:571343NZDJPYbuyout0.0176.93113430.00-0.063.0510 924.71tp 76.931
2017.04.11 07:00:011344NZDJPYsellin0.0176.93513440.000.000.0010 924.7100000000<01>0-1.43
2017.04.11 10:00:181345NZDJPYbuyout0.0176.80513450.000.001.1810 925.89tp 76.805
2017.04.11 12:00:001346NZDJPYsellin0.0176.89713460.000.000.0010 925.8900000000<01>0-1.43
2017.04.11 15:10:001347NZDJPYbuyout0.0176.76413470.000.001.2010 927.09tp 76.767
2017.04.11 16:40:131348NZDJPYbuyin0.0676.60213480.000.000.0010 927.0900001304<07>0-1.43
2017.04.11 19:00:001349NZDJPYsellin0.0176.30813490.000.000.0010 927.0900000000<01>0-1.43
2017.04.12 03:57:141350NZDJPYbuyout0.0176.16613500.00-0.061.3010 928.33tp 76.172
2017.04.12 04:07:421351NZDJPYbuyin0.1276.07613510.000.000.0010 928.3300001304<08>0-1.43
2017.04.12 09:30:001352NZDJPYsellin0.0176.12213520.000.000.0010 928.3300000000<01>0-1.43
2017.04.12 13:01:491353NZDJPYbuyout0.0175.99213530.000.001.1910 929.52tp 75.992
2017.04.12 15:30:001354NZDJPYsellin0.0175.86513540.000.000.0010 929.5200000000<01>0-1.43
2017.04.12 22:12:021355NZDJPYbuyout0.0175.72313550.000.001.3010 930.82tp 75.735
2017.04.13 02:30:021356NZDJPYsellin0.0176.17013560.000.000.0010 930.8200000000<01>0-1.43
2017.04.13 03:54:401357NZDJPYbuyout0.0176.03913570.000.001.2010 932.02tp 76.040
2017.04.13 06:00:001358NZDJPYsellin0.0176.15913580.000.000.0010 932.0200000000<01>0-1.43
2017.04.13 09:04:001359NZDJPYsellin0.0176.33513590.000.000.0010 932.0200001358<02>0-1.43
2017.04.13 16:27:061360NZDJPYsellin0.0176.54713600.000.000.0010 932.0200001358<03>0-1.43
2017.04.14 03:31:501361NZDJPYbuyout0.0176.19813610.00-0.06-0.3610 931.60tp 76.211
2017.04.14 03:31:501362NZDJPYbuyout0.0176.19813620.00-0.061.2610 932.80tp 76.211
2017.04.14 03:31:501363NZDJPYbuyout0.0176.19813630.00-0.063.2010 935.94tp 76.211
2017.04.17 07:00:011364NZDJPYsellin0.0176.08113640.000.000.0010 935.9400000000<01>0-1.43
2017.04.17 10:14:071365NZDJPYbuyout0.0175.95113650.000.001.2010 937.14tp 75.951
2017.04.17 12:00:561366NZDJPYsellin0.0175.94413660.000.000.0010 937.1400000000<01>0-1.43
2017.04.17 14:42:191367NZDJPYsellin0.0176.11413670.000.000.0010 937.1400001366<02>0-1.43
2017.04.17 22:30:271368NZDJPYsellin0.0176.37413680.000.000.0010 937.1400001366<03>0-1.43
2017.04.20 02:40:001369NZDJPYsellin0.0276.62413690.000.000.0010 937.1400001366<04>0-1.43
2017.04.24 00:00:191370NZDJPYsellout0.0177.85213700.000.00-3.9310 933.21tp 76.791
2017.04.24 00:00:191371NZDJPYsellout0.0177.85213710.000.00-2.3910 930.82tp 76.791
2017.04.24 00:00:191372NZDJPYsellout0.0177.85213720.000.00-0.4810 930.34tp 76.791
2017.04.24 00:00:191373NZDJPYsellout0.0277.85213730.000.033.5610 933.93tp 76.791
2017.04.24 00:00:191374NZDJPYsellout0.0377.85213740.000.0313.2210 947.18tp 76.791
2017.04.24 00:00:191375NZDJPYsellout0.0477.85213750.000.1730.3610 977.71tp 76.791
2017.04.24 00:00:191376NZDJPYsellout0.0677.85213760.000.1167.8411 045.66tp 76.791
2017.04.24 00:00:191377NZDJPYsellout0.1277.85213770.000.22192.7911 238.67tp 76.791
2017.04.24 03:05:491378NZDJPYsellin0.0377.45813780.000.000.0011 238.6700001366<05>0-1.43
2017.04.24 03:30:001379NZDJPYbuyin0.0177.44813790.000.000.0011 238.6700000000<01>0-1.43
2017.04.24 12:32:251380NZDJPYsellout0.0177.57813800.000.001.1811 239.85tp 77.578
2017.04.24 14:00:001381NZDJPYbuyin0.0177.43613810.000.000.0011 239.8500000000<01>0-1.43
2017.04.24 17:33:501382NZDJPYbuyin0.0177.26113820.000.000.0011 239.8500001381<02>0-1.43
2017.04.24 19:00:061383NZDJPYbuyin0.0177.02613830.000.000.0011 239.8500001381<03>0-1.43
2017.04.25 10:42:371384NZDJPYbuyin0.0276.77013840.000.000.0011 239.8500001381<04>0-1.43
2017.04.25 17:59:341385NZDJPYsellout0.0177.15313850.000.00-2.5511 237.30tp 77.153
2017.04.25 17:59:341386NZDJPYsellout0.0177.15313860.000.00-0.9711 236.33tp 77.153
2017.04.25 17:59:341387NZDJPYsellout0.0177.15313870.000.001.1511 237.48tp 77.153
2017.04.25 17:59:341388NZDJPYsellout0.0277.15313880.000.006.9111 244.39tp 77.153
2017.04.25 19:00:001389NZDJPYbuyin0.0177.05513890.000.000.0011 244.3900000000<01>0-1.43
2017.04.25 21:12:241390NZDJPYsellout0.0177.18813900.000.001.2011 245.59tp 77.185
2017.04.25 22:30:001391NZDJPYbuyin0.0177.16813910.000.000.0011 245.5900000000<01>0-1.43
2017.04.26 03:26:581392NZDJPYsellout0.0177.29813920.000.001.1711 246.76tp 77.298
2017.04.26 04:32:021393NZDJPYbuyin0.0177.30113930.000.000.0011 246.7600000000<01>0-1.43
2017.04.26 05:20:321394NZDJPYbuyin0.0177.12913940.000.000.0011 246.7600001393<02>0-1.43
2017.04.26 10:31:181395NZDJPYbuyin0.0176.88413950.000.000.0011 246.7600001393<03>0-1.43
2017.04.26 21:59:581396NZDJPYbuyout0.0176.65713960.00-0.53-6.4011 239.83tp 76.657
2017.04.26 21:59:581397NZDJPYbuyout0.0176.65713970.00-0.53-4.8811 234.42tp 76.657
2017.04.26 21:59:581398NZDJPYbuyout0.0176.65713980.00-0.53-2.5411 231.35tp 76.657
2017.04.26 21:59:581399NZDJPYbuyout0.0276.65713990.00-0.44-0.5911 230.32tp 76.657
2017.04.26 21:59:581400NZDJPYbuyout0.0376.65714000.00-0.3421.5811 251.56tp 76.657
2017.04.26 22:00:001401NZDJPYbuyin0.0276.63014010.000.000.0011 251.5600001393<04>0-1.43
2017.04.27 02:17:051402NZDJPYsellin0.0176.67614020.000.000.0011 251.5600000000<01>0-1.43
2017.04.27 05:35:041403NZDJPYsellin0.0176.84614030.000.000.0011 251.5600001402<02>0-1.43
2017.04.27 13:01:121404NZDJPYbuyout0.0176.62814040.000.000.4311 251.99tp 76.631
2017.04.27 13:01:121405NZDJPYbuyout0.0176.62814050.000.001.9611 253.95tp 76.631
2017.04.27 17:36:251406NZDJPYbuyin0.0376.33614060.000.000.0011 253.9500001393<05>0-1.43
2017.04.27 20:00:001407NZDJPYsellin0.0176.47014070.000.000.0011 253.9500000000<01>0-1.43
2017.05.01 09:26:191408NZDJPYsellin0.0176.64114080.000.000.0011 253.9500001407<02>0-1.43
2017.05.01 09:32:451409NZDJPYsellout0.0176.76914090.000.00-4.7511 249.20tp 76.768
2017.05.01 09:32:451410NZDJPYsellout0.0176.76914100.000.00-3.2211 245.98tp 76.768
2017.05.01 09:32:451411NZDJPYsellout0.0176.76914110.000.00-1.0311 244.95tp 76.768
2017.05.01 09:32:451412NZDJPYsellout0.0276.76914120.000.012.4811 247.44tp 76.768
2017.05.01 09:32:451413NZDJPYsellout0.0376.76914130.000.0011.6111 259.05tp 76.768
2017.05.01 13:58:591414NZDJPYsellin0.0176.85214140.000.000.0011 259.0500001407<03>0-1.43
2017.05.01 17:30:471415NZDJPYsellin0.0277.14214150.000.000.0011 259.0500001407<04>0-1.43
2017.05.01 20:00:001416NZDJPYbuyin0.0177.19914160.000.000.0011 259.0500000000<01>0-1.43
2017.05.02 01:31:041417NZDJPYsellout0.0177.33214170.000.001.1911 260.24tp 77.329
2017.05.02 03:10:581418NZDJPYsellin0.0377.43414180.000.000.0011 260.2400001407<05>0-1.43
2017.05.02 08:00:131419NZDJPYbuyin0.0177.39214190.000.000.0011 260.2400000000<01>0-1.43
2017.05.02 10:29:421420NZDJPYsellout0.0177.52314200.000.001.1711 261.41tp 77.522
2017.05.02 14:00:001421NZDJPYbuyin0.0177.59114210.000.000.0011 261.4100000000<01>0-1.43
2017.05.02 22:00:111422NZDJPYsellout0.0177.72214220.000.001.1711 262.58tp 77.721
2017.05.03 03:02:001423NZDJPYsellin0.0477.94814230.000.000.0011 262.5800001407<06>0-1.43
2017.05.03 03:02:001424NZDJPYbuyin0.0177.96514240.000.000.0011 262.5800000000<01>0-1.43
2017.05.03 06:57:321425NZDJPYbuyin0.0177.79114250.000.000.0011 262.5800001424<02>0-1.43
2017.05.03 13:50:191426NZDJPYbuyin0.0177.58014260.000.000.0011 262.5800001424<03>0-1.43
2017.05.04 16:00:551427NZDJPYbuyin0.0277.32914270.000.000.0011 262.5800001424<04>0-1.43
2017.05.04 16:51:281428NZDJPYbuyout0.0177.24714280.00-0.40-6.8911 255.29tp 77.248
2017.05.04 16:51:281429NZDJPYbuyout0.0177.24714290.00-0.28-5.3711 249.64tp 77.248
2017.05.04 16:51:281430NZDJPYbuyout0.0177.24714300.00-0.28-3.5011 245.86tp 77.248
2017.05.04 16:51:281431NZDJPYbuyout0.0277.24714310.00-0.55-1.8611 243.45tp 77.248
2017.05.04 16:51:281432NZDJPYbuyout0.0377.24714320.00-0.664.9711 247.76tp 77.248
2017.05.04 16:51:281433NZDJPYbuyout0.0477.24714330.00-0.6624.8511 271.95tp 77.248
2017.05.04 23:00:001434NZDJPYsellin0.0177.16614340.000.000.0011 271.9500000000<01>0-1.43
2017.05.05 02:28:151435NZDJPYsellin0.0177.33714350.000.000.0011 271.9500001434<02>0-1.43
2017.05.05 07:13:561436NZDJPYbuyout0.0177.11914360.00-0.050.4211 272.32tp 77.119
2017.05.05 07:13:561437NZDJPYbuyout0.0177.11914370.000.001.9411 274.26tp 77.119
2017.05.05 07:48:011438NZDJPYbuyin0.0377.03414380.000.000.0011 274.2600001424<05>0-1.43
2017.05.05 09:30:001439NZDJPYsellin0.0177.10114390.000.000.0011 274.2600000000<01>0-1.43
2017.05.05 10:44:251440NZDJPYsellin0.0177.27614400.000.000.0011 274.2600001439<02>0-1.43
2017.05.05 11:26:031441NZDJPYsellout0.0177.45814410.000.00-4.5111 269.75tp 77.457
2017.05.05 11:26:031442NZDJPYsellout0.0177.45814420.000.00-2.9611 266.79tp 77.457
2017.05.05 11:26:031443NZDJPYsellout0.0177.45814430.000.00-1.0911 265.70tp 77.457
2017.05.05 11:26:031444NZDJPYsellout0.0277.45814440.000.002.3011 268.00tp 77.457
2017.05.05 11:26:031445NZDJPYsellout0.0377.45814450.000.0011.3211 279.32tp 77.457
2017.05.05 13:00:001446NZDJPYbuyin0.0177.41914460.000.000.0011 279.3200000000<01>0-1.43
2017.05.05 14:07:351447NZDJPYsellin0.0177.48614470.000.000.0011 279.3200001439<03>0-1.43
2017.05.05 15:30:021448NZDJPYsellout0.0177.55114480.000.001.1711 280.49tp 77.549
2017.05.05 16:00:441449NZDJPYsellin0.0277.80214490.000.000.0011 280.4900001439<04>0-1.43
2017.05.05 17:00:001450NZDJPYbuyin0.0177.68014500.000.000.0011 280.4900000000<01>0-1.43
2017.05.05 17:16:461451NZDJPYsellout0.0177.81014510.000.001.1511 281.64tp 77.810
2017.05.05 23:00:001452NZDJPYbuyin0.0177.83314520.000.000.0011 281.6400000000<01>0-1.43
2017.05.05 23:31:571453NZDJPYsellout0.0177.96714530.000.001.1911 282.83tp 77.963
2017.05.08 03:32:121454NZDJPYbuyin0.0177.71114540.000.000.0011 282.8300000000<01>0-1.43
2017.05.08 03:50:091455NZDJPYsellout0.0177.84414550.000.001.1811 284.01tp 77.841
2017.05.08 05:30:001456NZDJPYbuyin0.0177.87614560.000.000.0011 284.0100000000<01>0-1.43
2017.05.08 06:39:001457NZDJPYsellout0.0178.00714570.000.001.1611 285.17tp 78.006
2017.05.08 08:31:511458NZDJPYsellin0.0378.09314580.000.000.0011 285.1700001439<05>0-1.43
2017.05.08 12:30:001459NZDJPYbuyin0.0178.06314590.000.000.0011 285.1700000000<01>0-1.43
2017.05.08 15:42:061460NZDJPYbuyin0.0177.89314600.000.000.0011 285.1700001459<02>0-1.43
2017.05.08 16:24:041461NZDJPYsellout0.0178.10814610.000.000.4011 285.57tp 78.108
2017.05.08 16:24:041462NZDJPYsellout0.0178.10814620.000.001.9111 287.48tp 78.108
2017.05.08 18:30:001463NZDJPYbuyin0.0177.92614630.000.000.0011 287.4800000000<01>0-1.43
2017.05.08 20:26:091464NZDJPYsellout0.0178.05614640.000.001.1511 288.63tp 78.056
2017.05.09 04:01:001465NZDJPYsellin0.0478.44414650.000.000.0011 288.6300001439<06>0-1.43
2017.05.09 05:30:001466NZDJPYbuyin0.0178.26614660.000.000.0011 288.6300000000<01>0-1.43
2017.05.09 11:01:451467NZDJPYsellout0.0178.39614670.000.001.1411 289.77tp 78.396
2017.05.09 16:00:001468NZDJPYbuyin0.0178.54114680.000.000.0011 289.7700000000<01>0-1.43
2017.05.09 16:26:141469NZDJPYsellout0.0178.67214690.000.001.1511 290.92tp 78.671
2017.05.09 18:01:171470NZDJPYsellin0.0678.85714700.000.000.0011 290.9200001439<07>0-1.43
2017.05.09 19:00:001471NZDJPYbuyin0.0178.78114710.000.000.0011 290.9200000000<01>0-1.43
2017.05.09 23:00:091472NZDJPYbuyin0.0178.54914720.000.000.0011 290.9200001471<02>0-1.43
2017.05.10 10:34:161473NZDJPYsellout0.0178.79514730.000.000.1211 291.04tp 78.795
2017.05.10 10:34:161474NZDJPYsellout0.0178.79514740.000.002.1611 293.20tp 78.795
2017.05.10 20:32:481475NZDJPYsellin0.1279.32814750.000.000.0011 293.2000001439<08>0-1.43
2017.05.11 00:00:541476NZDJPYbuyout0.0178.61214760.00-0.31-13.2211 279.67tp 78.615
2017.05.11 00:00:541477NZDJPYbuyout0.0178.61214770.00-0.31-11.6911 267.67tp 78.615
2017.05.11 00:00:541478NZDJPYbuyout0.0178.61214780.00-0.31-9.8511 257.51tp 78.615
2017.05.11 00:00:541479NZDJPYbuyout0.0278.61214790.00-0.65-14.1811 242.68tp 78.615
2017.05.11 00:00:541480NZDJPYbuyout0.0378.61214800.00-0.81-13.6311 228.24tp 78.615
2017.05.11 00:00:541481NZDJPYbuyout0.0478.61214810.00-0.87-5.8811 221.49tp 78.615
2017.05.11 00:00:541482NZDJPYbuyout0.0678.61214820.00-1.2912.8711 233.07tp 78.615
2017.05.11 00:00:541483NZDJPYbuyout0.1278.61214830.00-1.9475.1911 306.32tp 78.615
2017.05.11 05:30:011484NZDJPYsellin0.0177.98514840.000.000.0011 306.3200000000<01>0-1.43
2017.05.11 07:35:371485NZDJPYsellin0.0178.15614850.000.000.0011 306.3200001484<02>0-1.43
2017.05.11 08:30:081486NZDJPYbuyin0.0178.08314860.000.000.0011 306.3200000000<01>0-1.43
2017.05.11 09:42:501487NZDJPYsellout0.0178.21514870.000.001.1611 307.48tp 78.213
2017.05.11 12:30:031488NZDJPYbuyin0.0178.15714880.000.000.0011 307.4800000000<01>0-1.43
2017.05.11 14:40:421489NZDJPYbuyin0.0177.98614890.000.000.0011 307.4800001488<02>0-1.43
2017.05.11 14:47:281490NZDJPYbuyout0.0177.94014900.000.000.4011 307.88tp 77.941
2017.05.11 14:47:281491NZDJPYbuyout0.0177.94014910.000.001.9011 309.78tp 77.941
2017.05.11 16:00:001492NZDJPYsellin0.0177.99814920.000.000.0011 309.7800000000<01>0-1.43
2017.05.11 16:29:141493NZDJPYbuyout0.0177.86714930.000.001.1511 310.93tp 77.868
2017.05.11 17:00:501494NZDJPYbuyin0.0177.77514940.000.000.0011 310.9300001488<03>0-1.43
2017.05.11 18:30:001495NZDJPYsellin0.0177.92014950.000.000.0011 310.9300000000<01>0-1.43
2017.05.11 20:16:371496NZDJPYsellout0.0178.10314960.000.00-0.4711 310.46tp 78.103
2017.05.11 20:16:371497NZDJPYsellout0.0178.10314970.000.001.0311 311.49tp 78.103
2017.05.11 20:16:371498NZDJPYsellout0.0178.10314980.000.002.8811 314.37tp 78.103
2017.05.11 20:30:401499NZDJPYsellin0.0178.09514990.000.000.0011 314.3700001495<02>0-1.43
2017.05.12 01:26:561500NZDJPYbuyout0.0177.87115000.00-0.050.4311 314.75tp 77.872
2017.05.12 01:26:561501NZDJPYbuyout0.0177.87115010.00-0.051.9711 316.67tp 77.872
2017.05.12 04:00:001502NZDJPYbuyin0.0177.77315020.000.000.0011 316.6700000000<01>0-1.43
2017.05.12 07:00:131503NZDJPYsellin0.0177.74815030.000.000.0011 316.6700000000<01>0-1.43
2017.05.12 08:58:091504NZDJPYsellout0.0177.90415040.000.001.1511 317.82tp 77.903
2017.05.12 10:00:011505NZDJPYbuyin0.0177.78415050.000.000.0011 317.8200000000<01>0-1.43
2017.05.12 11:23:121506NZDJPYsellout0.0177.91515060.000.001.1511 318.97tp 77.914
2017.05.12 14:31:021507NZDJPYsellin0.0177.91915070.000.000.0011 318.9700001503<02>0-1.43
2017.05.12 16:00:001508NZDJPYbuyin0.0177.85215080.000.000.0011 318.9700000000<01>0-1.43
2017.05.12 16:31:301509NZDJPYbuyout0.0177.70315090.000.000.4011 319.37tp 77.704
2017.05.12 16:31:301510NZDJPYbuyout0.0177.70315100.000.001.9011 321.27tp 77.704
2017.05.12 16:35:321511NZDJPYbuyin0.0177.68215110.000.000.0011 321.2700001508<02>0-1.43
2017.05.12 18:30:001512NZDJPYsellin0.0177.69015120.000.000.0011 321.2700000000<01>0-1.43
2017.05.15 03:32:411513NZDJPYsellin0.0177.86715130.000.000.0011 321.2700001512<02>0-1.43
2017.05.15 03:53:461514NZDJPYsellout0.0177.90015140.000.000.4211 321.69tp 77.897
2017.05.15 03:53:461515NZDJPYsellout0.0177.90015150.000.001.9211 323.61tp 77.897
2017.05.15 08:00:021516NZDJPYbuyin0.0177.90815160.000.000.0011 323.6100000000<01>0-1.43
2017.05.15 09:13:281517NZDJPYsellout0.0178.04615170.000.001.2211 324.83tp 78.038
2017.05.15 09:32:071518NZDJPYsellin0.0178.15515180.000.000.0011 324.8300001512<03>0-1.43
2017.05.15 13:17:581519NZDJPYsellin0.0278.40515190.000.000.0011 324.8300001512<04>0-1.43
2017.05.15 14:30:011520NZDJPYbuyin0.0178.38015200.000.000.0011 324.8300000000<01>0-1.43
2017.05.15 18:56:051521NZDJPYbuyin0.0178.20815210.000.000.0011 324.8300001520<02>0-1.43
2017.05.16 03:26:281522NZDJPYsellout0.0178.42415220.000.000.3911 325.22tp 78.424
2017.05.16 03:26:281523NZDJPYsellout0.0178.42415230.000.001.9011 327.12tp 78.424
2017.05.16 05:30:001524NZDJPYbuyin0.0178.28215240.000.000.0011 327.1200000000<01>0-1.43
2017.05.16 07:16:391525NZDJPYbuyin0.0178.11115250.000.000.0011 327.1200001524<02>0-1.43
2017.05.16 12:32:231526NZDJPYbuyout0.0177.99815260.00-0.10-2.7111 324.31tp 77.998
2017.05.16 12:32:231527NZDJPYbuyout0.0177.99815270.00-0.05-1.1511 323.11tp 77.998
2017.05.16 12:32:231528NZDJPYbuyout0.0177.99815280.00-0.051.3811 324.44tp 77.998
2017.05.16 12:32:231529NZDJPYbuyout0.0277.99815290.00-0.117.1711 331.50tp 77.998
2017.05.16 14:30:021530NZDJPYsellin0.0178.09315300.000.000.0011 331.5000000000<01>0-1.43
2017.05.16 17:28:301531NZDJPYbuyout0.0177.96115310.000.001.1711 332.67tp 77.963
2017.05.16 17:38:511532NZDJPYbuyin0.0177.90015320.000.000.0011 332.6700001524<03>0-1.43
2017.05.17 02:38:581533NZDJPYbuyin0.0277.64815330.000.000.0011 332.6700001524<04>0-1.43
2017.05.17 07:00:041534NZDJPYsellin0.0177.52515340.000.000.0011 332.6700000000<01>0-1.43
2017.05.17 09:00:541535NZDJPYsellin0.0177.76715350.000.000.0011 332.6700001534<02>0-1.43
2017.05.17 10:21:071536NZDJPYbuyout0.0177.51615360.000.000.0811 332.75tp 77.516
2017.05.17 10:21:071537NZDJPYbuyout0.0177.51615370.000.002.2311 334.98tp 77.516
2017.05.17 13:20:071538NZDJPYbuyin0.0377.35715380.000.000.0011 334.9800001524<05>0-1.43
2017.05.17 14:30:031539NZDJPYsellin0.0177.46915390.000.000.0011 334.9800000000<01>0-1.43
2017.05.17 15:19:031540NZDJPYbuyout0.0177.33715400.000.001.1811 336.16tp 77.339
2017.05.17 16:31:061541NZDJPYbuyin0.0476.97815410.000.000.0011 336.1600001524<06>0-1.43
2017.05.17 18:00:001542NZDJPYsellin0.0177.12615420.000.000.0011 336.1600000000<01>0-1.43
2017.05.17 21:16:021543NZDJPYbuyout0.0176.99615430.000.001.1711 337.33tp 76.996
2017.05.18 02:22:471544NZDJPYsellin0.0177.04815440.000.000.0011 337.3300000000<01>0-1.43
2017.05.18 04:04:381545NZDJPYbuyout0.0176.91815450.000.001.1711 338.50tp 76.918
2017.05.18 05:30:001546NZDJPYsellin0.0177.05615460.000.000.0011 338.5000000000<01>0-1.43
2017.05.18 05:59:551547NZDJPYbuyout0.0176.92415470.000.001.1911 339.69tp 76.926
2017.05.18 07:30:031548NZDJPYsellin0.0176.95515480.000.000.0011 339.6900000000<01>0-1.43
2017.05.18 08:32:011549NZDJPYsellin0.0177.14715490.000.000.0011 339.6900001548<02>0-1.43
2017.05.18 10:45:351550NZDJPYbuyout0.0176.92115500.000.000.3111 340.00tp 76.921
2017.05.18 10:45:351551NZDJPYbuyout0.0176.92115510.000.002.0411 342.04tp 76.921
2017.05.18 12:31:251552NZDJPYbuyin0.0676.52815520.000.000.0011 342.0400001524<07>0-1.43
2017.05.18 15:00:001553NZDJPYsellin0.0176.73515530.000.000.0011 342.0400000000<01>0-1.43
2017.05.18 15:16:531554NZDJPYbuyout0.0176.60515540.000.001.1811 343.22tp 76.605
2017.05.18 16:30:001555NZDJPYsellin0.0176.75915550.000.000.0011 343.2200000000<01>0-1.43
2017.05.18 17:31:351556NZDJPYsellin0.0176.95215560.000.000.0011 343.2200001555<02>0-1.43
2017.05.18 18:39:181557NZDJPYbuyout0.0176.72515570.000.000.3111 343.53tp 76.726
2017.05.18 18:39:181558NZDJPYbuyout0.0176.72515580.000.002.0511 345.58tp 76.726
2017.05.18 20:00:001559NZDJPYsellin0.0176.73415590.000.000.0011 345.5800000000<01>0-1.43
2017.05.18 21:30:561560NZDJPYsellin0.0176.90415600.000.000.0011 345.5800001559<02>0-1.43
2017.05.19 04:00:241561NZDJPYbuyout0.0176.68315610.00-0.060.4611 345.98tp 76.683
2017.05.19 04:00:241562NZDJPYbuyout0.0176.68315620.00-0.061.9911 347.91tp 76.683
2017.05.19 07:30:011563NZDJPYsellin0.0176.68815630.000.000.0011 347.9100000000<01>0-1.43
2017.05.19 11:30:131564NZDJPYsellin0.0176.86015640.000.000.0011 347.9100001563<02>0-1.43
2017.05.19 14:52:201565NZDJPYbuyout0.0176.64315650.000.000.4011 348.31tp 76.644
2017.05.19 14:52:201566NZDJPYbuyout0.0176.64315660.000.001.9511 350.26tp 76.644
2017.05.19 16:30:001567NZDJPYsellin0.0176.82815670.000.000.0011 350.2600000000<01>0-1.43
2017.05.19 17:00:021568NZDJPYsellin0.0177.02215680.000.000.0011 350.2600001567<02>0-1.43
2017.05.19 21:30:361569NZDJPYsellin0.0177.23715690.000.000.0011 350.2600001567<03>0-1.43
2017.05.19 21:32:211570NZDJPYsellout0.0177.26315700.000.00-9.1511 341.11tp 77.262
2017.05.19 21:32:211571NZDJPYsellout0.0177.26315710.000.00-7.6111 333.50tp 77.262
2017.05.19 21:32:211572NZDJPYsellout0.0177.26315720.000.00-5.7211 327.78tp 77.262
2017.05.19 21:32:211573NZDJPYsellout0.0277.26315730.000.01-6.9111 320.88tp 77.262
2017.05.19 21:32:211574NZDJPYsellout0.0377.26315740.000.01-2.5311 318.36tp 77.262
2017.05.19 21:32:211575NZDJPYsellout0.0477.26315750.000.0310.2411 328.63tp 77.262
2017.05.19 21:32:211576NZDJPYsellout0.0677.26315760.000.0139.6011 368.24tp 77.262
2017.05.22 08:30:001577NZDJPYbuyin0.0177.33215770.000.000.0011 368.2400000000<01>0-1.43
2017.05.22 13:01:001578NZDJPYsellout0.0177.46415780.000.001.1811 369.42tp 77.462
2017.05.22 13:04:301579NZDJPYsellin0.0277.48715790.000.000.0011 369.4200001567<04>0-1.43
2017.05.22 16:00:001580NZDJPYbuyin0.0177.61115800.000.000.0011 369.4200000000<01>0-1.43
2017.05.22 19:16:191581NZDJPYsellout0.0177.74315810.000.001.1911 370.61tp 77.741
2017.05.22 19:44:091582NZDJPYsellin0.0377.77815820.000.000.0011 370.6100001567<05>0-1.43
2017.05.22 21:00:001583NZDJPYbuyin0.0177.70215830.000.000.0011 370.6100000000<01>0-1.43
2017.05.22 23:32:001584NZDJPYsellout0.0177.83315840.000.001.1811 371.79tp 77.832
2017.05.23 07:00:011585NZDJPYbuyin0.0177.92115850.000.000.0011 371.7900000000<01>0-1.43
2017.05.23 07:38:351586NZDJPYsellout0.0178.05415860.000.001.2011 372.99tp 78.051
2017.05.23 09:30:001587NZDJPYbuyin0.0178.03015870.000.000.0011 372.9900000000<01>0-1.43
2017.05.23 10:08:091588NZDJPYsellout0.0178.16015880.000.001.1711 374.16tp 78.160
2017.05.23 10:31:231589NZDJPYsellin0.0478.14515890.000.000.0011 374.1600001567<06>0-1.43
2017.05.23 17:00:001590NZDJPYbuyin0.0178.23415900.000.000.0011 374.1600000000<01>0-1.43
2017.05.23 18:01:591591NZDJPYbuyin0.0178.06015910.000.000.0011 374.1600001590<02>0-1.43
2017.05.23 18:53:491592NZDJPYsellout0.0178.28015920.000.000.4111 374.57tp 78.277
2017.05.23 18:53:491593NZDJPYsellout0.0178.28015930.000.001.9711 376.54tp 78.277
2017.05.23 23:00:001594NZDJPYbuyin0.0178.32215940.000.000.0011 376.5400000000<01>0-1.43
2017.05.24 01:45:221595NZDJPYsellout0.0178.47515950.000.001.3711 377.91tp 78.452
2017.05.24 03:31:001596NZDJPYbuyin0.0178.27915960.000.000.0011 377.9100000000<01>0-1.43
2017.05.24 04:46:231597NZDJPYsellout0.0178.40915970.000.001.1611 379.07tp 78.409
2017.05.24 06:30:001598NZDJPYbuyin0.0178.39015980.000.000.0011 379.0700000000<01>0-1.43
2017.05.24 07:44:511599NZDJPYbuyin0.0178.22015990.000.000.0011 379.0700001598<02>0-1.43
2017.05.24 09:55:181600NZDJPYsellout0.0178.43616000.000.000.4111 379.48tp 78.435
2017.05.24 09:55:181601NZDJPYsellout0.0178.43616010.000.001.9311 381.41tp 78.435
2017.05.24 12:38:051602NZDJPYsellin0.0678.55616020.000.000.0011 381.4100001567<07>0-1.43
2017.05.24 18:00:001603NZDJPYbuyin0.0178.55216030.000.000.0011 381.4100000000<01>0-1.43
2017.05.24 21:04:351604NZDJPYsellout0.0178.70216040.000.001.3411 382.75tp 78.682
2017.05.25 03:00:001605NZDJPYbuyin0.0178.57916050.000.000.0011 382.7500000000<01>0-1.43
2017.05.25 08:34:201606NZDJPYsellout0.0178.71016060.000.001.1711 383.92tp 78.709
2017.05.25 10:00:001607NZDJPYbuyin0.0178.63716070.000.000.0011 383.9200000000<01>0-1.43
2017.05.25 16:47:511608NZDJPYsellout0.0178.76716080.000.001.1611 385.08tp 78.767
2017.05.25 19:00:001609NZDJPYbuyin0.0178.66616090.000.000.0011 385.0800000000<01>0-1.43
2017.05.26 02:20:491610NZDJPYbuyin0.0178.45216100.000.000.0011 385.0800001609<02>0-1.43
2017.05.26 05:37:151611NZDJPYbuyin0.0178.24116110.000.000.0011 385.0800001609<03>0-1.43
2017.05.26 15:39:261612NZDJPYsellout0.0178.59016120.000.00-0.6811 384.40tp 78.583
2017.05.26 15:39:261613NZDJPYsellout0.0178.59016130.000.001.2411 385.64tp 78.583
2017.05.26 15:39:261614NZDJPYsellout0.0178.59016140.000.003.1411 388.78tp 78.583
2017.05.26 17:00:001615NZDJPYbuyin0.0178.46816150.000.000.0011 388.7800000000<01>0-1.43
2017.05.26 19:29:171616NZDJPYsellout0.0178.59816160.000.001.1711 389.95tp 78.598
2017.05.29 03:03:061617NZDJPYbuyin0.0178.40716170.000.000.0011 389.9500000000<01>0-1.43
2017.05.29 05:24:001618NZDJPYsellout0.0178.54216180.000.001.2111 391.16tp 78.537
2017.05.29 08:30:001619NZDJPYbuyin0.0178.62916190.000.000.0011 391.1600000000<01>0-1.43
2017.05.29 14:12:251620NZDJPYsellout0.0178.76216200.000.001.1911 392.35tp 78.759
2017.05.29 16:30:001621NZDJPYbuyin0.0178.84516210.000.000.0011 392.3500000000<01>0-1.43
2017.05.29 18:32:051622NZDJPYbuyin0.0178.67316220.000.000.0011 392.3500001621<02>0-1.43
2017.05.30 02:36:101623NZDJPYbuyin0.0178.45216230.000.000.0011 392.3500001621<03>0-1.43
2017.05.30 04:00:231624NZDJPYbuyin0.0278.16516240.000.000.0011 392.3500001621<04>0-1.43
2017.05.30 15:31:381625NZDJPYsellout0.0178.56116250.000.00-2.5511 389.80tp 78.560
2017.05.30 15:31:381626NZDJPYsellout0.0178.56116260.000.00-1.0111 388.79tp 78.560
2017.05.30 15:31:381627NZDJPYsellout0.0178.56116270.000.000.9811 389.77tp 78.560
2017.05.30 15:31:381628NZDJPYsellout0.0278.56116280.000.007.1211 396.89tp 78.560
2017.05.30 19:00:001629NZDJPYbuyin0.0178.53616290.000.000.0011 396.8900000000<01>0-1.43
2017.05.31 03:53:061630NZDJPYsellout0.0178.66816300.000.001.1911 398.08tp 78.666
2017.05.31 05:30:001631NZDJPYbuyin0.0178.79216310.000.000.0011 398.0800000000<01>0-1.43
2017.05.31 08:40:271632NZDJPYbuyin0.0178.61816320.000.000.0011 398.0800001631<02>0-1.43
2017.05.31 10:20:361633NZDJPYsellout0.0178.83516330.000.000.3911 398.47tp 78.835
2017.05.31 10:20:361634NZDJPYsellout0.0178.83516340.000.001.9611 400.43tp 78.835
2017.05.31 11:00:001635NZDJPYbuyin0.0178.73716350.000.000.0011 400.4300000000<01>0-1.43
2017.05.31 13:26:161636NZDJPYsellout0.0178.87316360.000.001.2311 401.66tp 78.867
2017.05.31 15:00:001637NZDJPYbuyin0.0178.76916370.000.000.0011 401.6600000000<01>0-1.43
2017.05.31 17:00:531638NZDJPYbuyin0.0178.55916380.000.000.0011 401.6600001637<02>0-1.43
2017.06.01 05:43:441639NZDJPYbuyin0.0178.34616390.000.000.0011 401.6600001637<03>0-1.43
2017.06.01 15:17:291640NZDJPYsellout0.0178.69116400.000.00-0.7011 400.96tp 78.688
2017.06.01 15:17:291641NZDJPYsellout0.0178.69116410.000.001.1811 402.14tp 78.688
2017.06.01 15:17:291642NZDJPYsellout0.0178.69116420.000.003.1011 405.24tp 78.688
2017.06.01 18:30:001643NZDJPYbuyin0.0178.60816430.000.000.0011 405.2400000000<01>0-1.43
2017.06.02 02:08:481644NZDJPYsellout0.0178.73916440.000.001.1811 406.42tp 78.738
2017.06.02 08:37:131645NZDJPYsellin0.1279.02816450.000.000.0011 406.4200001567<08>0-1.43
2017.06.02 09:30:061646NZDJPYbuyin0.0178.95416460.000.000.0011 406.4200000000<01>0-1.43
2017.06.02 15:17:521647NZDJPYsellout0.0179.08516470.000.001.1811 407.60tp 79.084
2017.06.02 16:00:001648NZDJPYbuyin0.0178.80616480.000.000.0011 407.6000000000<01>0-1.43
2017.06.02 17:23:471649NZDJPYsellout0.0178.93616490.000.001.1811 408.78tp 78.936
2017.06.02 22:30:001650NZDJPYbuyin0.0178.84416500.000.000.0011 408.7800000000<01>0-1.43
2017.06.06 03:40:321651NZDJPYbuyin0.0178.67216510.000.000.0011 408.7800001650<02>0-1.43
2017.06.06 05:03:561652NZDJPYbuyin0.0178.46116520.000.000.0011 408.7800001650<03>0-1.43
2017.06.06 17:31:351653NZDJPYsellout0.0178.78916530.000.00-0.5011 408.28tp 78.789
2017.06.06 17:31:351654NZDJPYsellout0.0178.78916540.000.001.0711 409.35tp 78.789
2017.06.06 17:31:351655NZDJPYsellout0.0178.78916550.000.002.9911 412.34tp 78.789
2017.06.06 20:00:001656NZDJPYbuyin0.0178.65116560.000.000.0011 412.3400000000<01>0-1.43
2017.06.07 04:30:091657NZDJPYsellout0.0178.78116570.000.001.1911 413.53tp 78.781
2017.06.07 09:30:001658NZDJPYbuyin0.0178.58716580.000.000.0011 413.5300000000<01>0-1.43
2017.06.07 13:07:411659NZDJPYsellout0.0178.71716590.000.001.1911 414.72tp 78.717
2017.06.07 18:00:001660NZDJPYbuyin0.0178.71416600.000.000.0011 414.7200000000<01>0-1.43
2017.06.07 20:56:211661NZDJPYsellout0.0178.84616610.000.001.2111 415.93tp 78.844
2017.06.07 22:30:001662NZDJPYbuyin0.0178.94016620.000.000.0011 415.9300000000<01>0-1.43
2017.06.08 01:36:061663NZDJPYsellout0.0179.07016630.000.001.1811 417.11tp 79.070
2017.06.08 08:30:011664NZDJPYbuyin0.0178.94916640.000.000.0011 417.1100000000<01>0-1.43
2017.06.08 10:26:211665NZDJPYsellout0.0179.07916650.000.001.1911 418.30tp 79.079
2017.06.08 19:30:011666NZDJPYbuyin0.0179.39516660.000.000.0011 418.3000000000<01>0-1.43
2017.06.09 03:31:551667NZDJPYbuyin0.0179.19616670.000.000.0011 418.3000001666<02>0-1.43
2017.06.09 04:18:071668NZDJPYsellout0.0179.42616680.000.000.2811 418.58tp 79.426
2017.06.09 04:18:071669NZDJPYsellout0.0179.42616690.000.002.0911 420.67tp 79.426
2017.06.09 05:32:151670NZDJPYsellin0.2879.60316700.000.000.0011 420.6700001567<09>0-1.43
2017.06.09 08:00:001671NZDJPYbuyin0.0179.46216710.000.000.0011 420.6700000000<01>0-1.43
2017.06.09 09:53:061672NZDJPYsellout0.0179.59216720.000.001.1811 421.85tp 79.592
2017.06.09 12:30:011673NZDJPYbuyin0.0179.55116730.000.000.0011 421.8500000000<01>0-1.43
2017.06.09 16:07:541674NZDJPYsellout0.0179.68216740.000.001.1811 423.03tp 79.681
2017.06.09 19:30:151675NZDJPYbuyin0.0179.66716750.000.000.0011 423.0300000000<01>0-1.43
2017.06.09 22:00:081676NZDJPYbuyin0.0179.42016760.000.000.0011 423.0300001675<02>0-1.43
2017.06.12 10:00:351677NZDJPYbuyin0.0179.19216770.000.000.0011 423.0300001675<03>0-1.43
2017.06.14 08:24:361678NZDJPYsellout0.0179.55616780.000.00-1.0111 422.02tp 79.556
2017.06.14 08:24:361679NZDJPYsellout0.0179.55616790.000.001.2411 423.26tp 79.556
2017.06.14 08:24:361680NZDJPYsellout0.0179.55616800.000.003.3111 426.57tp 79.556
2017.06.14 14:30:011681NZDJPYbuyin0.0179.92216810.000.000.0011 426.5700000000<01>0-1.43
2017.06.14 16:01:111682NZDJPYbuyin0.0179.75116820.000.000.0011 426.5700001681<02>0-1.43
2017.06.14 22:04:081683NZDJPYbuyin0.0179.52316830.000.000.0011 426.5700001681<03>0-1.43
2017.06.15 05:02:521684NZDJPYbuyin0.0279.27216840.000.000.0011 426.5700001681<04>0-1.43
2017.06.15 17:58:001685NZDJPYsellout0.0179.64816850.000.00-2.4811 424.09tp 79.648
2017.06.15 17:58:001686NZDJPYsellout0.0179.64816860.000.00-0.9311 423.16tp 79.648
2017.06.15 17:58:001687NZDJPYsellout0.0179.64816870.000.001.1311 424.29tp 79.648
2017.06.15 17:58:001688NZDJPYsellout0.0279.64816880.000.006.8011 431.09tp 79.648
2017.06.16 06:21:471689NZDJPYsellin0.7680.23516890.000.000.0011 431.0900001567<10>0-1.43
2017.06.16 14:00:001690NZDJPYbuyin0.0180.52816900.000.000.0011 431.0900000000<01>0-1.43
2017.06.16 16:30:521691NZDJPYbuyin0.0180.35716910.000.000.0011 431.0900001690<02>0-1.43
2017.06.19 02:57:131692NZDJPYsellout0.0180.57316920.000.000.4111 431.50tp 80.573
2017.06.19 02:57:131693NZDJPYsellout0.0180.57316930.000.001.9511 433.45tp 80.573
2017.06.19 04:46:131694NZDJPYsellin1.680.86716940.000.000.0011 433.4500001567<11>0-1.43
2017.06.19 06:00:001695NZDJPYbuyin0.0180.85816950.000.000.0011 433.4500000000<01>0-1.43
2017.06.19 09:38:311696NZDJPYbuyin0.0180.68816960.000.000.0011 433.4500001695<02>0-1.43
2017.06.20 07:48:191697NZDJPYsellout0.0180.91016970.000.000.4711 433.92tp 80.903
2017.06.20 07:48:191698NZDJPYsellout0.0180.91016980.000.001.9911 435.91tp 80.903
2017.06.20 12:00:141699NZDJPYbuyin0.0180.99116990.000.000.0011 435.9100000000<01>0-1.43
2017.06.20 14:11:121700NZDJPYbuyin0.0180.81517000.000.000.0011 435.9100001699<02>0-1.43
2017.06.20 15:30:501701NZDJPYbuyin0.0180.60317010.000.000.0011 435.9100001699<03>0-1.43
2017.06.21 07:39:351702NZDJPYbuyin0.0280.35217020.000.000.0011 435.9100001699<04>0-1.43
2017.06.21 15:32:531703NZDJPYsellout0.0180.72417030.000.00-2.3911 433.52tp 80.723
2017.06.21 15:32:531704NZDJPYsellout0.0180.72417040.000.00-0.8211 432.70tp 80.723
2017.06.21 15:32:531705NZDJPYsellout0.0180.72417050.000.001.0811 433.78tp 80.723
2017.06.21 15:32:531706NZDJPYsellout0.0280.72417060.000.006.6711 440.45tp 80.723
2017.06.21 18:30:001707NZDJPYbuyin0.0180.57617070.000.000.0011 440.4500000000<01>0-1.43
2017.06.21 19:30:181708NZDJPYbuyin0.0180.40417080.000.000.0011 440.4500001707<02>0-1.43
2017.06.22 00:00:281709NZDJPYbuyout0.0180.23217090.00-1.99-30.5711 407.89tp 80.233
2017.06.22 00:00:281710NZDJPYbuyout0.0180.23217100.00-1.99-28.8311 377.07tp 80.233
2017.06.22 00:00:281711NZDJPYbuyout0.0180.23217110.00-1.99-26.9011 348.18tp 80.233
2017.06.22 00:00:281712NZDJPYbuyout0.0280.23217120.00-3.65-49.3111 295.22tp 80.233
2017.06.22 00:00:281713NZDJPYbuyout0.0380.23217130.00-5.58-66.1211 223.52tp 80.233
2017.06.22 00:00:281714NZDJPYbuyout0.0480.23217140.00-7.09-74.9811 141.45tp 80.233
2017.06.22 00:00:281715NZDJPYbuyout0.0680.23217150.00-10.35-90.3211 040.78tp 80.233
2017.06.22 00:00:281716NZDJPYbuyout0.1280.23217160.00-13.40-129.7710 897.61tp 80.233
2017.06.22 00:00:281717NZDJPYbuyout0.2880.23217170.00-20.30-158.1910 719.12tp 80.233
2017.06.22 00:00:281718NZDJPYbuyout0.7680.23217180.00-25.252.0510 695.92tp 80.233
2017.06.22 00:00:281719NZDJPYbuyout1.680.23217190.00-44.27912.5411 564.19tp 80.233
2017.06.22 00:01:071720NZDJPYsellout0.0180.67517200.000.000.8911 565.08tp 80.620
2017.06.22 00:01:071721NZDJPYsellout0.0180.67517210.000.002.4311 567.51tp 80.620
2017.06.22 03:33:051722NZDJPYsellin0.0180.68217220.000.000.0011 567.5100000000<01>0-1.43
2017.06.22 03:58:321723NZDJPYbuyout0.0180.54617230.000.001.2211 568.73tp 80.552
2017.06.22 05:30:031724NZDJPYbuyin0.0180.46317240.000.000.0011 568.7300000000<01>0-1.43
2017.06.22 06:30:001725NZDJPYsellin0.0180.54817250.000.000.0011 568.7300000000<01>0-1.43
2017.06.22 06:37:351726NZDJPYsellout0.0180.59317260.000.001.1711 569.90tp 80.593
2017.06.22 11:00:011727NZDJPYbuyin0.0180.56317270.000.000.0011 569.9000000000<01>0-1.43
2017.06.22 12:01:191728NZDJPYsellout0.0180.69617280.000.001.2011 571.10tp 80.693
2017.06.22 12:10:041729NZDJPYsellin0.0180.71917290.000.000.0011 571.1000001725<02>0-1.43
2017.06.22 14:30:001730NZDJPYbuyin0.0180.70517300.000.000.0011 571.1000000000<01>0-1.43
2017.06.22 15:35:191731NZDJPYsellout0.0180.84017310.000.001.2111 572.31tp 80.835
2017.06.22 18:09:531732NZDJPYsellin0.0180.92917320.000.000.0011 572.3100001725<03>0-1.43
2017.06.22 23:00:031733NZDJPYbuyin0.0180.80117330.000.000.0011 572.3100000000<01>0-1.43
2017.06.22 23:30:191734NZDJPYsellout0.0180.93617340.000.001.2111 573.52tp 80.931
2017.06.23 03:00:001735NZDJPYbuyin0.0180.83717350.000.000.0011 573.5200000000<01>0-1.43
2017.06.23 08:52:191736NZDJPYsellout0.0180.96717360.000.001.1711 574.69tp 80.967
2017.06.23 11:00:001737NZDJPYbuyin0.0181.06517370.000.000.0011 574.6900000000<01>0-1.43
2017.06.26 09:44:171738NZDJPYsellin0.0281.18217380.000.000.0011 574.6900001725<04>0-1.43
2017.06.26 09:45:001739NZDJPYsellout0.0181.19517390.000.001.1711 575.86tp 81.195
2017.06.26 11:30:001740NZDJPYbuyin0.0181.15217400.000.000.0011 575.8600000000<01>0-1.43
2017.06.26 15:15:541741NZDJPYsellout0.0181.28217410.000.001.1611 577.02tp 81.282
2017.06.26 16:55:161742NZDJPYsellin0.0381.47817420.000.000.0011 577.0200001725<05>0-1.43
2017.06.26 18:00:001743NZDJPYbuyin0.0181.43917430.000.000.0011 577.0200000000<01>0-1.43
2017.06.26 21:26:431744NZDJPYsellout0.0181.57017440.000.001.1711 578.19tp 81.569
2017.06.26 22:30:091745NZDJPYbuyin0.0181.56017450.000.000.0011 578.1900000000<01>0-1.43
2017.06.27 07:56:451746NZDJPYsellout0.0181.69017460.000.001.1611 579.35tp 81.690
2017.06.27 13:30:041747NZDJPYbuyin0.0181.60117470.000.000.0011 579.3500000000<01>0-1.43
2017.06.27 14:39:511748NZDJPYsellout0.0181.73117480.000.001.1611 580.51tp 81.731
2017.06.27 16:30:001749NZDJPYbuyin0.0181.53517490.000.000.0011 580.5100000000<01>0-1.43
2017.06.27 17:58:491750NZDJPYsellout0.0181.66517500.000.001.1611 581.67tp 81.665
2017.06.27 19:10:191751NZDJPYsellin0.0481.82817510.000.000.0011 581.6700001725<06>0-1.43
2017.06.27 21:00:001752NZDJPYbuyin0.0181.60617520.000.000.0011 581.6700000000<01>0-1.43
2017.06.28 08:26:241753NZDJPYsellout0.0181.73717530.000.001.1711 582.84tp 81.736
2017.06.28 10:00:001754NZDJPYbuyin0.0181.71317540.000.000.0011 582.8400000000<01>0-1.43
2017.06.28 10:34:571755NZDJPYbuyin0.0181.54117550.000.000.0011 582.8400001754<02>0-1.43
2017.06.28 16:17:421756NZDJPYsellout0.0181.75717560.000.000.3911 583.23tp 81.757
2017.06.28 16:17:421757NZDJPYsellout0.0181.75717570.000.001.9311 585.16tp 81.757
2017.06.29 04:31:501758NZDJPYsellin0.0682.23917580.000.000.0011 585.1600001725<07>0-1.43
2017.06.29 05:30:011759NZDJPYbuyin0.0182.23417590.000.000.0011 585.1600000000<01>0-1.43
2017.06.29 09:47:211760NZDJPYbuyin0.0182.06417600.000.000.0011 585.1600001759<02>0-1.43
2017.06.29 10:17:101761NZDJPYsellout0.0182.28117610.000.000.4211 585.58tp 82.279
2017.06.29 10:17:101762NZDJPYsellout0.0182.28117620.000.001.9311 587.51tp 82.279
2017.06.29 12:30:011763NZDJPYbuyin0.0182.16217630.000.000.0011 587.5100000000<01>0-1.43
2017.06.29 18:32:111764NZDJPYbuyin0.0181.98917640.000.000.0011 587.5100001763<02>0-1.43
2017.06.29 19:31:531765NZDJPYbuyin0.0181.77817650.000.000.0011 587.5100001763<03>0-1.43
2017.06.29 20:11:341766NZDJPYbuyout0.0181.52317660.00-0.39-8.7111 578.41tp 81.523
2017.06.29 20:11:341767NZDJPYbuyout0.0181.52317670.00-0.39-7.1811 570.84tp 81.523
2017.06.29 20:11:341768NZDJPYbuyout0.0181.52317680.00-0.39-5.3111 565.14tp 81.523
2017.06.29 20:11:341769NZDJPYbuyout0.0281.52317690.00-0.55-6.0911 558.50tp 81.523
2017.06.29 20:11:341770NZDJPYbuyout0.0381.52317700.00-0.82-1.2111 556.47tp 81.523
2017.06.29 20:11:341771NZDJPYbuyout0.0481.52317710.00-0.8810.9011 566.49tp 81.523
2017.06.29 20:11:341772NZDJPYbuyout0.0681.52317720.000.0038.3711 604.86tp 81.523
2017.06.29 20:31:151773NZDJPYbuyin0.0281.47617730.000.000.0011 604.8600001763<04>0-1.43
2017.06.29 21:30:001774NZDJPYsellin0.0181.65117740.000.000.0011 604.8600000000<01>0-1.43
2017.06.30 02:18:301775NZDJPYsellin0.0181.82817750.000.000.0011 604.8600001774<02>0-1.43
2017.06.30 02:48:291776NZDJPYsellout0.0181.87617760.000.00-2.5511 602.31tp 81.876
2017.06.30 02:48:291777NZDJPYsellout0.0181.87617770.000.00-1.0111 601.30tp 81.876
2017.06.30 02:48:291778NZDJPYsellout0.0181.87617780.000.000.8811 602.18tp 81.876
2017.06.30 02:48:291779NZDJPYsellout0.0281.87617790.000.007.1511 609.33tp 81.876
2017.06.30 03:38:541780NZDJPYsellin0.0182.04017800.000.000.0011 609.3300001774<03>0-1.43
2017.06.30 04:30:001781NZDJPYbuyin0.0181.89717810.000.000.0011 609.3300000000<01>0-1.43
2017.06.30 04:41:151782NZDJPYsellout0.0182.02717820.000.001.1611 610.49tp 82.027
2017.06.30 10:30:011783NZDJPYbuyin0.0181.89217830.000.000.0011 610.4900000000<01>0-1.43
2017.06.30 10:45:301784NZDJPYsellout0.0182.02917840.000.001.2211 611.71tp 82.022
2017.06.30 12:00:001785NZDJPYbuyin0.0182.01417850.000.000.0011 611.7100000000<01>0-1.43
2017.06.30 14:07:031786NZDJPYsellout0.0182.14417860.000.001.1611 612.87tp 82.144
2017.06.30 16:01:551787NZDJPYbuyin0.0182.09317870.000.000.0011 612.8700000000<01>0-1.43
2017.06.30 17:58:071788NZDJPYsellout0.0182.22317880.000.001.1611 614.03tp 82.223
2017.06.30 18:00:401789NZDJPYsellin0.0282.29017890.000.000.0011 614.0300001774<04>0-1.43
2017.07.03 03:30:001790NZDJPYbuyin0.0182.32217900.000.000.0011 614.0300000000<01>0-1.43
2017.07.03 13:43:561791NZDJPYsellout0.0182.45817910.000.001.2011 615.23tp 82.452
2017.07.03 15:30:001792NZDJPYbuyin0.0182.42517920.000.000.0011 615.2300000000<01>0-1.43
2017.07.03 18:23:081793NZDJPYsellout0.0182.55617930.000.001.1511 616.38tp 82.555
2017.07.03 18:31:221794NZDJPYsellin0.0382.60517940.000.000.0011 616.3800001774<05>0-1.43
2017.07.03 22:30:421795NZDJPYbuyin0.0182.72817950.000.000.0011 616.3800000000<01>0-1.43
2017.07.04 02:22:131796NZDJPYbuyin0.0182.55417960.000.000.0011 616.3800001795<02>0-1.43
2017.07.04 05:00:401797NZDJPYbuyin0.0182.31017970.000.000.0011 616.3800001795<03>0-1.43
2017.07.04 08:15:561798NZDJPYbuyout0.0182.15817980.00-0.15-4.4911 611.74tp 82.160
2017.07.04 08:15:561799NZDJPYbuyout0.0182.15817990.00-0.10-2.9211 608.72tp 82.160
2017.07.04 08:15:561800NZDJPYbuyout0.0182.15818000.00-0.10-1.0411 607.58tp 82.160
2017.07.04 08:15:561801NZDJPYbuyout0.0282.15818010.00-0.222.3411 609.70tp 82.160
2017.07.04 08:15:561802NZDJPYbuyout0.0382.15818020.00-0.1611.8611 621.40tp 82.160
2017.07.04 11:00:001803NZDJPYsellin0.0182.33218030.000.000.0011 621.4000000000<01>0-1.43
2017.07.04 16:49:321804NZDJPYsellin0.0182.50218040.000.000.0011 621.4000001803<02>0-1.43
2017.07.05 04:20:351805NZDJPYbuyout0.0182.28218050.00-0.050.4411 621.79tp 82.282
2017.07.05 04:20:351806NZDJPYbuyout0.0182.28218060.00-0.051.9511 623.69tp 82.282
2017.07.05 06:31:071807NZDJPYsellin0.0182.33418070.000.000.0011 623.6900000000<01>0-1.43
2017.07.05 09:31:131808NZDJPYsellin0.0182.54018080.000.000.0011 623.6900001807<02>0-1.43
2017.07.05 17:01:521809NZDJPYbuyout0.0182.30718090.000.000.2411 623.93tp 82.307
2017.07.05 17:01:521810NZDJPYbuyout0.0182.30718100.000.002.0511 625.98tp 82.307
2017.07.05 18:30:001811NZDJPYsellin0.0182.30018110.000.000.0011 625.9800000000<01>0-1.43
2017.07.05 21:31:261812NZDJPYsellin0.0182.47018120.000.000.0011 625.9800001811<02>0-1.43
2017.07.06 03:49:081813NZDJPYbuyout0.0182.23918130.00-0.160.5411 626.36tp 82.239
2017.07.06 03:49:081814NZDJPYbuyout0.0182.23918140.00-0.162.0411 628.24tp 82.239
2017.07.06 06:05:091815NZDJPYsellin0.0182.24118150.000.000.0011 628.2400000000<01>0-1.43
2017.07.06 09:14:281816NZDJPYsellin0.0182.41118160.000.000.0011 628.2400001815<02>0-1.43
2017.07.06 14:47:561817NZDJPYbuyout0.0182.19518170.000.000.4111 628.65tp 82.196
2017.07.06 14:47:561818NZDJPYbuyout0.0182.19518180.000.001.9111 630.56tp 82.196
2017.07.06 16:00:001819NZDJPYsellin0.0182.16918190.000.000.0011 630.5600000000<01>0-1.43
2017.07.06 19:04:241820NZDJPYsellin0.0182.33918200.000.000.0011 630.5600001819<02>0-1.43
2017.07.07 04:19:321821NZDJPYsellout0.0182.66718210.000.00-0.5411 630.02tp 82.661
2017.07.07 04:19:321822NZDJPYsellout0.0182.66718220.000.001.0011 631.02tp 82.661
2017.07.07 04:19:321823NZDJPYsellout0.0182.66718230.000.003.1511 634.17tp 82.661
2017.07.07 04:35:121824NZDJPYsellin0.0182.70618240.000.000.0011 634.1700001819<03>0-1.43
2017.07.07 08:30:031825NZDJPYbuyin0.0182.69818250.000.000.0011 634.1700000000<01>0-1.43
2017.07.07 09:54:521826NZDJPYsellout0.0182.82818260.000.001.1411 635.31tp 82.828
2017.07.07 11:00:001827NZDJPYbuyin0.0182.78718270.000.000.0011 635.3100000000<01>0-1.43
2017.07.07 15:30:571828NZDJPYsellout0.0182.91918280.000.001.1611 636.47tp 82.917
2017.07.07 17:00:021829NZDJPYbuyin0.0182.82218290.000.000.0011 636.4700000000<01>0-1.43
2017.07.07 18:35:231830NZDJPYsellout0.0182.95418300.000.001.1611 637.63tp 82.952
2017.07.07 18:35:371831NZDJPYsellin0.0282.95618310.000.000.0011 637.6300001819<04>0-1.43
2017.07.07 23:32:101832NZDJPYbuyin0.0182.89118320.000.000.0011 637.6300000000<01>0-1.43
2017.07.10 04:22:241833NZDJPYsellout0.0183.02118330.000.001.1411 638.77tp 83.021
2017.07.10 12:01:001834NZDJPYbuyin0.0183.05718340.000.000.0011 638.7700000000<01>0-1.43
2017.07.10 18:35:131835NZDJPYbuyin0.0182.88618350.000.000.0011 638.7700001834<02>0-1.43
2017.07.11 04:32:331836NZDJPYbuyin0.0182.67418360.000.000.0011 638.7700001834<03>0-1.43
2017.07.11 12:45:171837NZDJPYbuyout0.0182.49718370.00-0.15-2.8711 635.75tp 82.513
2017.07.11 12:45:171838NZDJPYbuyout0.0182.49718380.00-0.15-1.3811 634.22tp 82.513
2017.07.11 12:45:171839NZDJPYbuyout0.0182.49718390.00-0.101.8311 635.95tp 82.513
2017.07.11 12:45:171840NZDJPYbuyout0.0282.49718400.00-0.228.0311 643.76tp 82.513
2017.07.11 17:42:291841NZDJPYbuyin0.0282.42418410.000.000.0011 643.7600001834<04>0-1.43
2017.07.11 20:30:041842NZDJPYsellin0.0182.29318420.000.000.0011 643.7600000000<01>0-1.43
2017.07.12 02:27:391843NZDJPYbuyout0.0182.15618430.00-0.051.2011 644.91tp 82.158
2017.07.12 03:06:281844NZDJPYbuyin0.0382.13418440.000.000.0011 644.9100001834<05>0-1.43
2017.07.12 04:01:011845NZDJPYsellin0.0182.13218450.000.000.0011 644.9100000000<01>0-1.43
2017.07.12 11:11:241846NZDJPYbuyout0.0181.99018460.000.001.2511 646.16tp 82.002
2017.07.12 14:30:021847NZDJPYsellin0.0182.17318470.000.000.0011 646.1600000000<01>0-1.43
2017.07.12 16:32:151848NZDJPYbuyout0.0182.04218480.000.001.1611 647.32tp 82.043
2017.07.12 18:31:001849NZDJPYsellin0.0182.22218490.000.000.0011 647.3200000000<01>0-1.43
2017.07.13 08:45:381850NZDJPYsellin0.0182.39518500.000.000.0011 647.3200001849<02>0-1.43
2017.07.13 10:16:121851NZDJPYsellout0.0182.55418510.000.00-4.4511 642.87tp 82.553
2017.07.13 10:16:121852NZDJPYsellout0.0182.55418520.000.00-2.9411 639.93tp 82.553
2017.07.13 10:16:121853NZDJPYsellout0.0182.55418530.000.00-1.0611 638.87tp 82.553
2017.07.13 10:16:121854NZDJPYsellout0.0282.55418540.000.012.3011 641.18tp 82.553
2017.07.13 10:16:121855NZDJPYsellout0.0382.55418550.000.0111.1411 652.33tp 82.553
2017.07.13 10:44:411856NZDJPYsellin0.0182.60918560.000.000.0011 652.3300001849<03>0-1.43
2017.07.13 12:00:001857NZDJPYbuyin0.0182.61018570.000.000.0011 652.3300000000<01>0-1.43
2017.07.13 12:35:471858NZDJPYsellout0.0182.74918580.000.001.2311 653.56tp 82.740
2017.07.13 13:00:391859NZDJPYsellin0.0282.88718590.000.000.0011 653.5600001849<04>0-1.43
2017.07.13 14:00:001860NZDJPYbuyin0.0182.86418600.000.000.0011 653.5600000000<01>0-1.43
2017.07.13 14:16:521861NZDJPYsellout0.0183.00118610.000.001.2111 654.77tp 82.994
2017.07.13 20:03:031862NZDJPYbuyin0.0182.87918620.000.000.0011 654.7700000000<01>0-1.43
2017.07.14 02:06:391863NZDJPYsellout0.0183.01218630.000.001.1711 655.94tp 83.009
2017.07.14 05:31:061864NZDJPYbuyin0.0183.04418640.000.000.0011 655.9400000000<01>0-1.43
2017.07.14 11:52:281865NZDJPYbuyin0.0182.87418650.000.000.0011 655.9400001864<02>0-1.43
2017.07.14 14:00:021866NZDJPYbuyin0.0182.66118660.000.000.0011 655.9400001864<03>0-1.43
2017.07.14 19:49:141867NZDJPYbuyout0.0182.49118670.00-0.21-2.3911 653.34tp 82.491
2017.07.14 19:49:141868NZDJPYbuyout0.0182.49118680.00-0.05-0.8511 652.44tp 82.491
2017.07.14 19:49:141869NZDJPYbuyout0.0182.49118690.00-0.051.0511 653.44tp 82.491
2017.07.14 19:49:141870NZDJPYbuyout0.0282.49118700.00-0.117.0311 660.36tp 82.491
2017.07.14 21:00:011871NZDJPYsellin0.0182.57718710.000.000.0011 660.3600000000<01>0-1.43
2017.07.17 02:05:181872NZDJPYsellin0.0182.74918720.000.000.0011 660.3600001871<02>0-1.43
2017.07.17 04:47:481873NZDJPYbuyout0.0182.52618730.00-0.050.4511 660.76tp 82.530
2017.07.17 04:47:481874NZDJPYbuyout0.0182.52618740.000.001.9811 662.74tp 82.530
2017.07.17 07:01:041875NZDJPYsellin0.0182.53718750.000.000.0011 662.7400000000<01>0-1.43
2017.07.17 10:39:211876NZDJPYbuyout0.0182.40518760.000.001.1711 663.91tp 82.407
2017.07.17 11:01:381877NZDJPYbuyin0.0282.39818770.000.000.0011 663.9100001864<04>0-1.43
2017.07.17 14:00:001878NZDJPYsellin0.0182.47518780.000.000.0011 663.9100000000<01>0-1.43
2017.07.17 18:01:321879NZDJPYsellin0.0182.64518790.000.000.0011 663.9100001878<02>0-1.43
2017.07.17 21:20:451880NZDJPYbuyout0.0182.43018800.000.000.4011 664.31tp 82.430
2017.07.17 21:20:451881NZDJPYbuyout0.0182.43018810.000.001.9111 666.22tp 82.430
2017.07.17 23:31:101882NZDJPYsellin0.0182.40918820.000.000.0011 666.2200000000<01>0-1.43
2017.07.18 01:45:001883NZDJPYbuyout0.0182.26718830.00-0.051.2611 667.43tp 82.274
2017.07.18 02:35:331884NZDJPYbuyin0.0381.92718840.000.000.0011 667.4300001864<05>0-1.43
2017.07.18 03:02:011885NZDJPYsellin0.0181.91318850.000.000.0011 667.4300000000<01>0-1.43
2017.07.18 03:55:001886NZDJPYbuyout0.0181.78218860.000.001.1711 668.60tp 81.783
2017.07.18 05:00:001887NZDJPYsellin0.0182.05418870.000.000.0011 668.6000000000<01>0-1.43
2017.07.18 05:34:451888NZDJPYsellin0.0182.25118880.000.000.0011 668.6000001887<02>0-1.43
2017.07.18 09:23:111889NZDJPYsellout0.0182.46518890.000.00-5.1611 663.44tp 82.465
2017.07.18 09:23:111890NZDJPYsellout0.0182.46518900.000.00-3.6511 659.79tp 82.465
2017.07.18 09:23:111891NZDJPYsellout0.0182.46518910.000.00-1.7511 658.04tp 82.465
2017.07.18 09:23:111892NZDJPYsellout0.0282.46518920.000.001.2011 659.24tp 82.465
2017.07.18 09:23:111893NZDJPYsellout0.0382.46518930.000.0014.4011 673.64tp 82.465
2017.07.18 09:33:341894NZDJPYsellin0.0182.46218940.000.000.0011 673.6400001887<03>0-1.43
2017.07.18 11:00:001895NZDJPYbuyin0.0182.53118950.000.000.0011 673.6400000000<01>0-1.43
2017.07.18 15:27:191896NZDJPYbuyin0.0182.35818960.000.000.0011 673.6400001895<02>0-1.43
2017.07.19 08:39:461897NZDJPYsellout0.0182.57718970.000.000.4111 674.05tp 82.575
2017.07.19 08:39:461898NZDJPYsellout0.0182.57718980.000.001.9511 676.00tp 82.575
2017.07.19 11:30:021899NZDJPYbuyin0.0182.51618990.000.000.0011 676.0000000000<01>0-1.43
2017.07.19 16:02:301900NZDJPYbuyin0.0182.33319000.000.000.0011 676.0000001899<02>0-1.43
2017.07.20 15:52:371901NZDJPYsellout0.0182.55719010.000.000.3711 676.37tp 82.555
2017.07.20 15:52:371902NZDJPYsellout0.0182.55719020.000.002.0011 678.37tp 82.555
2017.07.20 17:01:001903NZDJPYbuyin0.0182.50219030.000.000.0011 678.3700000000<01>0-1.43
2017.07.20 17:30:251904NZDJPYsellout0.0182.63219040.000.001.1611 679.53tp 82.632
2017.07.20 18:31:001905NZDJPYbuyin0.0182.47119050.000.000.0011 679.5300000000<01>0-1.43
2017.07.20 19:03:331906NZDJPYsellout0.0182.60119060.000.001.1611 680.69tp 82.601
2017.07.20 19:30:171907NZDJPYsellin0.0282.75419070.000.000.0011 680.6900001887<04>0-1.43
2017.07.20 23:00:001908NZDJPYbuyin0.0182.90819080.000.000.0011 680.6900000000<01>0-1.43
2017.07.21 05:13:381909NZDJPYsellout0.0183.04419090.000.001.2211 681.91tp 83.038
2017.07.21 07:32:071910NZDJPYsellin0.0383.16219100.000.000.0011 681.9100001887<05>0-1.43
2017.07.21 09:37:061911NZDJPYbuyin0.0183.04419110.000.000.0011 681.9100000000<01>0-1.43
2017.07.21 15:19:151912NZDJPYbuyin0.0182.87419120.000.000.0011 681.9100001911<02>0-1.43
2017.07.21 17:58:431913NZDJPYbuyin0.0182.66319130.000.000.0011 681.9100001911<03>0-1.43
2017.07.21 17:59:411914NZDJPYbuyout0.0182.63819140.00-0.29-5.2611 676.36tp 82.638
2017.07.21 17:59:411915NZDJPYbuyout0.0182.63819150.00-0.29-3.4811 672.59tp 82.638
2017.07.21 17:59:411916NZDJPYbuyout0.0182.63819160.00-0.29-1.5811 670.72tp 82.638
2017.07.21 17:59:411917NZDJPYbuyout0.0282.63819170.00-0.112.0911 672.70tp 82.638
2017.07.21 17:59:411918NZDJPYbuyout0.0382.63819180.000.0014.1511 686.85tp 82.638
2017.07.21 21:33:041919NZDJPYsellin0.0182.79819190.000.000.0011 686.8500000000<01>0-1.43
2017.07.24 03:01:351920NZDJPYbuyout0.0182.65619200.00-0.061.2811 688.07tp 82.662
2017.07.24 05:34:051921NZDJPYsellin0.0182.57919210.000.000.0011 688.0700000000<01>0-1.43
2017.07.24 10:10:321922NZDJPYbuyout0.0182.44919220.000.001.1711 689.24tp 82.449
2017.07.24 10:30:031923NZDJPYbuyin0.0282.41319230.000.000.0011 689.2400001911<04>0-1.43
2017.07.24 14:32:041924NZDJPYsellin0.0182.39619240.000.000.0011 689.2400000000<01>0-1.43
2017.07.24 16:31:181925NZDJPYsellin0.0182.57519250.000.000.0011 689.2400001924<02>0-1.43
2017.07.25 14:47:401926NZDJPYsellout0.0182.78419260.000.00-2.3311 686.91tp 82.781
2017.07.25 14:47:401927NZDJPYsellout0.0182.78419270.000.00-0.8111 686.10tp 82.781
2017.07.25 14:47:401928NZDJPYsellout0.0182.78419280.000.001.0911 687.19tp 82.781
2017.07.25 14:47:401929NZDJPYsellout0.0282.78419290.000.006.6611 693.85tp 82.781
2017.07.25 14:47:411930NZDJPYsellin0.0182.78619300.000.000.0011 693.8500001924<03>0-1.43
2017.07.25 18:30:001931NZDJPYbuyin0.0182.82419310.000.000.0011 693.8500000000<01>0-1.43
2017.07.25 21:28:161932NZDJPYsellout0.0182.95419320.000.001.1611 695.01tp 82.954
2017.07.26 02:20:541933NZDJPYsellin0.0283.04319330.000.000.0011 695.0100001924<04>0-1.43
2017.07.26 08:02:011934NZDJPYbuyin0.0183.03419340.000.000.0011 695.0100000000<01>0-1.43
2017.07.26 16:49:301935NZDJPYsellout0.0183.16419350.000.001.1611 696.17tp 83.164
2017.07.26 19:09:361936NZDJPYsellin0.0383.33519360.000.000.0011 696.1700001924<05>0-1.43
2017.07.27 07:04:271937NZDJPYsellin0.0483.72419370.000.000.0011 696.1700001924<06>0-1.43
2017.07.27 11:30:011938NZDJPYbuyin0.0183.81619380.000.000.0011 696.1700000000<01>0-1.43
2017.07.27 17:08:201939NZDJPYbuyin0.0183.64619390.000.000.0011 696.1700001938<02>0-1.43
2017.07.27 20:00:421940NZDJPYbuyin0.0183.37319400.000.000.0011 696.1700001938<03>0-1.43
2017.07.27 20:37:231941NZDJPYbuyout0.0183.12319410.00-0.29-6.5511 689.33tp 83.125
2017.07.27 20:37:231942NZDJPYbuyout0.0183.12319420.00-0.29-4.9411 684.10tp 83.125
2017.07.27 20:37:231943NZDJPYbuyout0.0183.12319430.00-0.23-3.0411 680.83tp 83.125
2017.07.27 20:37:231944NZDJPYbuyout0.0283.12319440.00-0.33-1.4411 679.06tp 83.125
2017.07.27 20:37:231945NZDJPYbuyout0.0383.12319450.00-0.505.7311 684.29tp 83.125
2017.07.27 20:37:231946NZDJPYbuyout0.0483.12319460.000.0021.6611 705.95tp 83.125
2017.07.27 23:01:001947NZDJPYsellin0.0183.33119470.000.000.0011 705.9500000000<01>0-1.43
2017.07.28 04:29:251948NZDJPYbuyout0.0183.19519480.00-0.061.2211 707.11tp 83.195
2017.07.28 06:21:051949NZDJPYbuyin0.0283.10419490.000.000.0011 707.1100001938<04>0-1.43
2017.07.28 09:31:001950NZDJPYsellin0.0183.09619500.000.000.0011 707.1100000000<01>0-1.43
2017.07.28 18:01:001951NZDJPYsellin0.0183.30019510.000.000.0011 707.1100001950<02>0-1.43
2017.07.28 18:22:111952NZDJPYbuyout0.0183.06719520.000.000.2611 707.37tp 83.068
2017.07.28 18:22:111953NZDJPYbuyout0.0183.06719530.000.002.1011 709.47tp 83.068
2017.07.28 19:30:061954NZDJPYsellin0.0183.21319540.000.000.0011 709.4700000000<01>0-1.43
2017.07.28 22:30:041955NZDJPYbuyout0.0183.07919550.000.001.2111 710.68tp 83.083
2017.07.31 02:37:501956NZDJPYsellin0.0183.06919560.000.000.0011 710.6800000000<01>0-1.43
2017.07.31 04:20:001957NZDJPYbuyout0.0182.93919570.000.001.1811 711.86tp 82.939
2017.07.31 05:03:051958NZDJPYsellin0.0183.06419580.000.000.0011 711.8600000000<01>0-1.43
2017.07.31 07:31:021959NZDJPYbuyout0.0182.93219590.000.001.1911 713.05tp 82.934
2017.07.31 08:33:131960NZDJPYsellin0.0182.94719600.000.000.0011 713.0500000000<01>0-1.43
2017.07.31 12:17:221961NZDJPYbuyout0.0182.81719610.000.001.1811 714.23tp 82.817
2017.07.31 12:31:351962NZDJPYbuyin0.0382.81419620.000.000.0011 714.2300001938<05>0-1.43
2017.07.31 14:01:071963NZDJPYsellin0.0182.77419630.000.000.0011 714.2300000000<01>0-1.43
2017.07.31 15:58:061964NZDJPYbuyout0.0182.64319640.000.001.1911 715.42tp 82.644
2017.07.31 18:00:001965NZDJPYsellin0.0182.83619650.000.000.0011 715.4200000000<01>0-1.43
2017.07.31 19:44:511966NZDJPYbuyout0.0182.70619660.000.001.1811 716.60tp 82.706
2017.07.31 20:30:061967NZDJPYsellin0.0182.76019670.000.000.0011 716.6000000000<01>0-1.43
2017.08.01 04:31:301968NZDJPYsellin0.0182.94819680.000.000.0011 716.6000001967<02>0-1.43
2017.08.01 07:30:481969NZDJPYbuyout0.0182.72119690.00-0.060.3511 716.89tp 82.721
2017.08.01 07:30:481970NZDJPYbuyout0.0182.72119700.000.002.0611 718.95tp 82.721
2017.08.01 16:24:121971NZDJPYbuyin0.0482.46119710.000.000.0011 718.9500001938<06>0-1.43
2017.08.01 18:00:001972NZDJPYsellin0.0182.49319720.000.000.0011 718.9500000000<01>0-1.43
2017.08.01 18:29:381973NZDJPYbuyout0.0182.36119730.000.001.2011 720.15tp 82.363
2017.08.01 19:31:071974NZDJPYsellin0.0182.45219740.000.000.0011 720.1500000000<01>0-1.43
2017.08.02 01:45:011975NZDJPYbuyout0.0182.27519750.00-0.061.6011 721.69tp 82.316
2017.08.02 02:08:121976NZDJPYbuyin0.0681.97919760.000.000.0011 721.6900001938<07>0-1.43
2017.08.02 03:00:001977NZDJPYsellin0.0182.00019770.000.000.0011 721.6900000000<01>0-1.43
2017.08.02 07:34:261978NZDJPYsellin0.0182.24919780.000.000.0011 721.6900001977<02>0-1.43
2017.08.03 03:41:111979NZDJPYbuyout0.0181.97719790.00-0.170.2111 721.73tp 81.977
2017.08.03 03:41:111980NZDJPYbuyout0.0181.97719800.00-0.172.4611 724.02tp 81.977
2017.08.03 06:46:161981NZDJPYsellin0.0181.87719810.000.000.0011 724.0200000000<01>0-1.43
2017.08.03 17:00:351982NZDJPYbuyout0.0181.74519820.000.001.2011 725.22tp 81.747
2017.08.03 18:03:001983NZDJPYsellin0.0181.85119830.000.000.0011 725.2200000000<01>0-1.43
2017.08.04 14:15:261984NZDJPYsellin0.0182.02419840.000.000.0011 725.2200001983<02>0-1.43
2017.08.07 09:52:581985NZDJPYbuyout0.0181.78819850.00-0.120.5711 725.67tp 81.798
2017.08.07 09:52:581986NZDJPYbuyout0.0181.78819860.00-0.062.1311 727.74tp 81.798
2017.08.07 16:42:001987NZDJPYbuyin0.1281.50819870.000.000.0011 727.7400001938<08>0-1.43
2017.08.07 17:00:001988NZDJPYsellin0.0181.56419880.000.000.0011 727.7400000000<01>0-1.43
2017.08.07 19:02:341989NZDJPYbuyout0.0181.43419890.000.001.1711 728.91tp 81.434
2017.08.07 21:00:011990NZDJPYsellin0.0181.44019900.000.000.0011 728.9100000000<01>0-1.43
2017.08.08 13:48:271991NZDJPYbuyout0.0181.30019910.00-0.061.2711 730.12tp 81.304
2017.08.08 18:30:021992NZDJPYsellin0.0181.15019920.000.000.0011 730.1200000000<01>0-1.43
2017.08.08 19:41:321993NZDJPYbuyout0.0181.01619930.000.001.2111 731.33tp 81.020
2017.08.08 20:06:071994NZDJPYbuyin0.2880.94919940.000.000.0011 731.3300001938<09>0-1.43
2017.08.08 21:30:001995NZDJPYsellin0.0180.93819950.000.000.0011 731.3300000000<01>0-1.43
2017.08.09 01:06:111996NZDJPYbuyout0.0180.79519960.00-0.061.3011 732.57tp 80.802
2017.08.09 05:18:041997NZDJPYbuyin0.7680.30319970.000.000.0011 732.5700001938<10>0-1.43
2017.08.09 06:27:261998NZDJPYsellin0.0180.39819980.000.000.0011 732.5700000000<01>0-1.43
2017.08.09 11:22:281999NZDJPYbuyout0.0180.26619990.000.001.2011 733.77tp 80.268
2017.08.09 12:31:002000NZDJPYsellin0.0180.39020000.000.000.0011 733.7700000000<01>0-1.43
2017.08.09 17:31:592001NZDJPYsellin0.0180.56020010.000.000.0011 733.7700002000<02>0-1.43
2017.08.10 00:00:182002NZDJPYsellout0.0180.91420020.000.00-26.3611 707.41tp 80.907
2017.08.10 00:00:182003NZDJPYsellout0.0180.91420030.000.00-24.8211 682.59tp 80.907
2017.08.10 00:00:182004NZDJPYsellout0.0180.91420040.000.00-22.3411 660.25tp 80.907
2017.08.10 00:00:182005NZDJPYsellout0.0280.91420050.000.02-39.7911 620.48tp 80.907
2017.08.10 00:00:182006NZDJPYsellout0.0380.91420060.000.02-51.7811 568.72tp 80.907
2017.08.10 00:00:182007NZDJPYsellout0.0480.91420070.000.09-56.2111 512.60tp 80.907
2017.08.10 00:00:182008NZDJPYsellout0.0680.91420080.000.08-58.0411 454.64tp 80.907
2017.08.10 00:00:182009NZDJPYsellout0.1280.91420090.000.09-64.7511 389.98tp 80.907
2017.08.10 00:00:182010NZDJPYsellout0.2880.91420100.000.15-8.9011 381.23tp 80.907
2017.08.10 00:00:182011NZDJPYsellout0.7680.91420110.000.30421.8011 803.33tp 80.907
2017.08.10 00:36:052012NZDJPYsellin0.0180.83820120.000.000.0011 803.3300002000<03>0-1.43
2017.08.10 04:34:012013NZDJPYbuyin0.0180.79020130.000.000.0011 803.3300000000<01>0-1.43
2017.08.10 05:33:152014NZDJPYbuyin0.0180.56020140.000.000.0011 803.3300002013<02>0-1.43
2017.08.10 06:02:432015NZDJPYbuyout0.0180.45420150.00-0.17-0.5811 802.58tp 80.454
2017.08.10 06:02:432016NZDJPYbuyout0.0180.45420160.00-0.170.9611 803.37tp 80.454
2017.08.10 06:02:432017NZDJPYbuyout0.0180.45420170.000.003.4911 806.86tp 80.454
2017.08.10 06:30:372018NZDJPYbuyin0.0180.32620180.000.000.0011 806.8600002013<03>0-1.43
2017.08.10 08:38:282019NZDJPYbuyin0.0280.02220190.000.000.0011 806.8600002013<04>0-1.43
2017.08.10 11:30:002020NZDJPYsellin0.0179.93020200.000.000.0011 806.8600000000<01>0-1.43
2017.08.10 13:14:022021NZDJPYbuyout0.0179.79620210.000.001.2211 808.08tp 79.800
2017.08.10 14:30:002022NZDJPYsellin0.0179.83220220.000.000.0011 808.0800000000<01>0-1.43
2017.08.10 17:07:282023NZDJPYbuyout0.0179.70020230.000.001.2111 809.29tp 79.702
2017.08.10 17:32:272024NZDJPYbuyin0.0379.64920240.000.000.0011 809.2900002013<05>0-1.43
2017.08.10 22:00:002025NZDJPYsellin0.0179.64220250.000.000.0011 809.2900000000<01>0-1.43
2017.08.10 22:49:202026NZDJPYbuyout0.0179.51220260.000.001.1911 810.48tp 79.512
2017.08.11 03:40:082027NZDJPYbuyin0.0479.29820270.000.000.0011 810.4800002013<06>0-1.43
2017.08.11 07:00:032028NZDJPYsellin0.0179.19120280.000.000.0011 810.4800000000<01>0-1.43
2017.08.11 09:05:382029NZDJPYsellin0.0179.48920290.000.000.0011 810.4800002028<02>0-1.43
2017.08.11 16:02:222030NZDJPYsellin0.0179.70420300.000.000.0011 810.4800002028<03>0-1.43
2017.08.11 23:36:232031NZDJPYsellout0.0179.91220310.000.00-8.0411 802.44tp 79.912
2017.08.11 23:36:232032NZDJPYsellout0.0179.91220320.000.00-5.9411 796.50tp 79.912
2017.08.11 23:36:232033NZDJPYsellout0.0179.91220330.000.00-3.7911 792.71tp 79.912
2017.08.11 23:36:232034NZDJPYsellout0.0279.91220340.000.00-2.0211 790.69tp 79.912
2017.08.11 23:36:232035NZDJPYsellout0.0379.91220350.000.007.2311 797.92tp 79.912
2017.08.11 23:36:232036NZDJPYsellout0.0479.91220360.000.0022.5011 820.42tp 79.912
2017.08.14 03:16:432037NZDJPYsellin0.0279.95720370.000.000.0011 820.4200002028<04>0-1.43
2017.08.14 05:16:292038NZDJPYbuyin0.0179.97720380.000.000.0011 820.4200000000<01>0-1.43
2017.08.14 06:59:462039NZDJPYsellout0.0180.12020390.000.001.3111 821.73tp 80.107
2017.08.14 08:31:002040NZDJPYbuyin0.0180.04520400.000.000.0011 821.7300000000<01>0-1.43
2017.08.14 16:02:492041NZDJPYbuyin0.0179.87320410.000.000.0011 821.7300002040<02>0-1.43
2017.08.15 02:39:172042NZDJPYsellout0.0180.08920420.000.000.4011 822.13tp 80.089
2017.08.15 02:39:172043NZDJPYsellout0.0180.08920430.000.001.9711 824.10tp 80.089
2017.08.15 03:08:372044NZDJPYsellin0.0380.24920440.000.000.0011 824.1000002028<05>0-1.43
2017.08.15 06:03:072045NZDJPYbuyin0.0180.42420450.000.000.0011 824.1000000000<01>0-1.43
2017.08.15 08:30:562046NZDJPYsellout0.0180.56320460.000.001.2611 825.36tp 80.554
2017.08.15 09:30:002047NZDJPYbuyin0.0180.49120470.000.000.0011 825.3600000000<01>0-1.43
2017.08.15 16:02:212048NZDJPYbuyin0.0180.31820480.000.000.0011 825.3600002047<02>0-1.43
2017.08.15 17:30:472049NZDJPYbuyin0.0180.07920490.000.000.0011 825.3600002047<03>0-1.43
2017.08.16 11:32:292050NZDJPYsellout0.0180.42620500.000.00-0.5911 824.77tp 80.426
2017.08.16 11:32:292051NZDJPYsellout0.0180.42620510.000.000.9711 825.74tp 80.426
2017.08.16 11:32:292052NZDJPYsellout0.0180.42620520.000.003.1311 828.87tp 80.426
2017.08.16 12:30:022053NZDJPYbuyin0.0180.37620530.000.000.0011 828.8700000000<01>0-1.43
2017.08.16 16:10:292054NZDJPYsellout0.0180.50620540.000.001.1711 830.04tp 80.506
2017.08.17 04:02:002055NZDJPYbuyin0.0180.28720550.000.000.0011 830.0400000000<01>0-1.43
2017.08.17 06:14:332056NZDJPYsellout0.0180.41820560.000.001.1911 831.23tp 80.417
2017.08.17 07:30:002057NZDJPYbuyin0.0180.52820570.000.000.0011 831.2300000000<01>0-1.43
2017.08.17 13:48:412058NZDJPYbuyin0.0180.35320580.000.000.0011 831.2300002057<02>0-1.43
2017.08.17 20:02:072059NZDJPYbuyin0.0180.14120590.000.000.0011 831.2300002057<03>0-1.43
2017.08.17 22:41:122060NZDJPYbuyin0.0279.89120600.000.000.0011 831.2300002057<04>0-1.43
2017.08.17 23:47:502061NZDJPYbuyout0.0179.78020610.00-0.35-5.3811 825.50tp 79.782
2017.08.17 23:47:502062NZDJPYbuyout0.0179.78020620.00-0.35-2.6611 822.49tp 79.782
2017.08.17 23:47:502063NZDJPYbuyout0.0179.78020630.00-0.35-0.6911 821.45tp 79.782
2017.08.17 23:47:502064NZDJPYbuyout0.0279.78020640.00-0.563.2311 824.12tp 79.782
2017.08.17 23:47:502065NZDJPYbuyout0.0379.78020650.00-0.6712.8411 836.29tp 79.782
2017.08.18 02:36:132066NZDJPYsellin0.0179.75320660.000.000.0011 836.2900000000<01>0-1.43
2017.08.18 02:51:312067NZDJPYbuyout0.0179.62320670.000.001.1911 837.48tp 79.623
2017.08.18 11:00:002068NZDJPYsellin0.0179.76120680.000.000.0011 837.4800000000<01>0-1.43
2017.08.18 12:37:282069NZDJPYsellin0.0179.93220690.000.000.0011 837.4800002068<02>0-1.43
2017.08.18 15:56:462070NZDJPYbuyout0.0179.71620700.000.000.4111 837.89tp 79.717
2017.08.18 15:56:462071NZDJPYbuyout0.0179.71620710.000.001.9811 839.87tp 79.717
2017.08.18 17:34:152072NZDJPYbuyin0.0379.58220720.000.000.0011 839.8700002057<05>0-1.43
2017.08.18 18:00:002073NZDJPYsellin0.0179.63820730.000.000.0011 839.8700000000<01>0-1.43
2017.08.18 18:35:372074NZDJPYsellin0.0179.90020740.000.000.0011 839.8700002073<02>0-1.43
2017.08.18 18:50:232075NZDJPYsellout0.0180.01720750.000.00-4.6811 835.19tp 80.014
2017.08.18 18:50:232076NZDJPYsellout0.0180.01720760.000.00-3.0811 832.11tp 80.014
2017.08.18 18:50:232077NZDJPYsellout0.0180.01720770.000.00-1.1411 830.97tp 80.014
2017.08.18 18:50:232078NZDJPYsellout0.0280.01720780.000.002.3111 833.28tp 80.014
2017.08.18 18:50:232079NZDJPYsellout0.0380.01720790.000.0011.9511 845.23tp 80.014
2017.08.18 19:18:342080NZDJPYsellin0.0180.11420800.000.000.0011 845.2300002073<03>0-1.43
2017.08.18 21:19:522081NZDJPYbuyin0.0179.99220810.000.000.0011 845.2300000000<01>0-1.43
2017.08.21 09:19:562082NZDJPYbuyin0.0179.82220820.000.000.0011 845.2300002081<02>0-1.43
2017.08.21 10:00:082083NZDJPYbuyout0.0179.74820830.00-0.06-1.0111 844.16tp 79.748
2017.08.21 10:00:082084NZDJPYbuyout0.0179.74820840.00-0.061.3911 845.49tp 79.748
2017.08.21 10:00:082085NZDJPYbuyout0.0179.74820850.00-0.063.3611 848.79tp 79.748
2017.08.21 12:00:002086NZDJPYsellin0.0179.70320860.000.000.0011 848.7900000000<01>0-1.43
2017.08.22 03:32:442087NZDJPYsellin0.0179.97920870.000.000.0011 848.7900002086<02>0-1.43
2017.08.22 04:00:492088NZDJPYsellout0.0180.03820880.000.000.4211 849.21tp 80.037
2017.08.22 04:00:492089NZDJPYsellout0.0180.03820890.000.001.9811 851.19tp 80.037
2017.08.22 05:34:122090NZDJPYbuyin0.0180.01820900.000.000.0011 851.1900000000<01>0-1.43
2017.08.22 10:42:292091NZDJPYbuyin0.0179.84820910.000.000.0011 851.1900002090<02>0-1.43
2017.08.22 12:08:332092NZDJPYbuyout0.0179.70820920.00-0.06-0.0511 851.08tp 79.708
2017.08.22 12:08:332093NZDJPYbuyout0.0179.70820930.000.002.4811 853.56tp 79.708
2017.08.22 12:37:042094NZDJPYbuyin0.0179.61320940.000.000.0011 853.5600002090<03>0-1.43
2017.08.22 14:30:002095NZDJPYsellin0.0179.61620950.000.000.0011 853.5600000000<01>0-1.43
2017.08.22 17:02:302096NZDJPYsellin0.0179.79920960.000.000.0011 853.5600002095<02>0-1.43
2017.08.23 03:24:182097NZDJPYbuyout0.0179.55920970.00-0.060.5211 854.02tp 79.571
2017.08.23 03:24:182098NZDJPYbuyout0.0179.55920980.00-0.062.1911 856.15tp 79.571
2017.08.23 04:36:472099NZDJPYbuyin0.0279.35720990.000.000.0011 856.1500002090<04>0-1.43
2017.08.23 09:30:512100NZDJPYbuyin0.0379.04421000.000.000.0011 856.1500002090<05>0-1.43
2017.08.23 14:01:002101NZDJPYsellin0.0179.02721010.000.000.0011 856.1500000000<01>0-1.43
2017.08.23 14:44:162102NZDJPYbuyout0.0178.89721020.000.001.1911 857.34tp 78.897
2017.08.23 16:01:442103NZDJPYbuyin0.0478.67521030.000.000.0011 857.3400002090<06>0-1.43
2017.08.23 17:01:002104NZDJPYsellin0.0178.75521040.000.000.0011 857.3400000000<01>0-1.43
2017.08.23 19:30:292105NZDJPYbuyout0.0178.62521050.000.001.1911 858.53tp 78.625
2017.08.23 20:30:012106NZDJPYsellin0.0178.72921060.000.000.0011 858.5300000000<01>0-1.43
2017.08.24 03:54:152107NZDJPYsellin0.0178.90221070.000.000.0011 858.5300002106<02>0-1.43
2017.08.24 09:14:002108NZDJPYbuyout0.0178.67621080.00-0.170.4911 858.85tp 78.677
2017.08.24 09:14:002109NZDJPYbuyout0.0178.67621090.000.002.0711 860.92tp 78.677
2017.08.24 10:30:012110NZDJPYsellin0.0178.70121100.000.000.0011 860.9200000000<01>0-1.43
2017.08.24 12:30:052111NZDJPYsellin0.0178.88021110.000.000.0011 860.9200002110<02>0-1.43
2017.08.25 05:32:492112NZDJPYsellin0.0179.09121120.000.000.0011 860.9200002110<03>0-1.43
2017.08.25 17:01:372113NZDJPYsellout0.0179.26921130.000.00-6.8511 854.07tp 79.258
2017.08.25 17:01:372114NZDJPYsellout0.0179.26921140.000.00-5.2911 848.78tp 79.258
2017.08.25 17:01:372115NZDJPYsellout0.0179.26921150.000.00-3.1411 845.64tp 79.258
2017.08.25 17:01:372116NZDJPYsellout0.0279.26921160.000.01-1.6111 844.04tp 79.258
2017.08.25 17:01:372117NZDJPYsellout0.0379.26921170.000.016.1711 850.22tp 79.258
2017.08.25 17:01:372118NZDJPYsellout0.0479.26921180.000.0321.7211 871.97tp 79.258
2017.08.25 18:30:002119NZDJPYbuyin0.0179.05721190.000.000.0011 871.9700000000<01>0-1.43
2017.08.25 22:55:242120NZDJPYsellout0.0179.18921200.000.001.2111 873.18tp 79.187
2017.08.28 03:00:452121NZDJPYsellin0.0279.34121210.000.000.0011 873.1800002110<04>0-1.43
2017.08.28 04:14:222122NZDJPYbuyin0.0179.05421220.000.000.0011 873.1800000000<01>0-1.43
2017.08.28 07:33:042123NZDJPYbuyout0.0178.96521230.00-0.12-2.4211 870.64tp 78.965
2017.08.28 07:33:042124NZDJPYbuyout0.0178.96521240.00-0.12-0.7811 869.74tp 78.965
2017.08.28 07:33:042125NZDJPYbuyout0.0178.96521250.00-0.061.1511 870.83tp 78.965
2017.08.28 07:33:042126NZDJPYbuyout0.0278.96521260.000.006.8911 877.72tp 78.965
2017.08.28 09:01:002127NZDJPYsellin0.0179.04421270.000.000.0011 877.7200000000<01>0-1.43
2017.08.28 10:34:132128NZDJPYbuyout0.0178.91021280.000.001.2311 878.95tp 78.914
2017.08.28 11:30:032129NZDJPYsellin0.0179.07121290.000.000.0011 878.9500000000<01>0-1.43
2017.08.28 15:14:262130NZDJPYsellout0.0179.18421300.000.001.1911 880.14tp 79.184
2017.08.28 17:00:002131NZDJPYbuyin0.0179.12721310.000.000.0011 880.1400000000<01>0-1.43
2017.08.28 22:48:582132NZDJPYsellin0.0179.24621320.000.000.0011 880.1400002129<02>0-1.43
2017.08.28 22:57:512133NZDJPYsellout0.0179.26021330.000.001.2211 881.36tp 79.257
2017.08.29 00:13:282134NZDJPYbuyout0.0179.02221340.00-0.060.4511 881.75tp 79.022
2017.08.29 00:13:282135NZDJPYbuyout0.0179.02221350.00-0.062.0611 883.75tp 79.022
2017.08.29 05:00:002136NZDJPYbuyin0.0178.83821360.000.000.0011 883.7500000000<01>0-1.43
2017.08.29 06:43:232137NZDJPYbuyin0.0178.65421370.000.000.0011 883.7500002136<02>0-1.43
2017.08.29 10:01:002138NZDJPYsellin0.0178.74821380.000.000.0011 883.7500000000<01>0-1.43
2017.08.29 10:24:372139NZDJPYbuyout0.0178.61621390.000.001.2111 884.96tp 78.618
2017.08.29 11:40:402140NZDJPYsellout0.0178.87621400.000.000.3511 885.31tp 78.876
2017.08.29 11:40:402141NZDJPYsellout0.0178.87621410.000.002.0511 887.36tp 78.876
2017.08.29 12:00:002142NZDJPYsellin0.0178.90321420.000.000.0011 887.3600000000<01>0-1.43
2017.08.29 14:01:162143NZDJPYsellin0.0179.07421430.000.000.0011 887.3600002142<02>0-1.43
2017.08.29 16:30:002144NZDJPYbuyin0.0179.03921440.000.000.0011 887.3600000000<01>0-1.43
2017.08.29 16:51:402145NZDJPYsellout0.0179.17221450.000.001.2211 888.58tp 79.169
2017.08.29 19:22:352146NZDJPYsellin0.0179.28521460.000.000.0011 888.5800002142<03>0-1.43
2017.08.29 20:32:002147NZDJPYbuyin0.0179.26721470.000.000.0011 888.5800000000<01>0-1.43
2017.08.29 21:10:172148NZDJPYsellout0.0179.39921480.000.001.2111 889.79tp 79.397
2017.08.29 22:15:202149NZDJPYsellin0.0279.59221490.000.000.0011 889.7900002142<04>0-1.43
2017.08.30 08:06:082150NZDJPYbuyin0.0179.74021500.000.000.0011 889.7900000000<01>0-1.43
2017.08.30 10:27:252151NZDJPYsellout0.0179.87121510.000.001.1911 890.98tp 79.870
2017.08.30 10:38:242152NZDJPYsellin0.0379.88321520.000.000.0011 890.9800002142<05>0-1.43
2017.08.30 11:30:002153NZDJPYbuyin0.0179.77121530.000.000.0011 890.9800000000<01>0-1.43
2017.08.30 12:59:542154NZDJPYbuyin0.0179.59921540.000.000.0011 890.9800002153<02>0-1.43
2017.08.30 15:38:072155NZDJPYsellout0.0179.81921550.000.000.4311 891.41tp 79.815
2017.08.30 15:38:072156NZDJPYsellout0.0179.81921560.000.001.9911 893.40tp 79.815
2017.08.30 16:30:002157NZDJPYbuyin0.0179.57221570.000.000.0011 893.4000000000<01>0-1.43
2017.08.30 17:42:122158NZDJPYbuyout0.0179.43821580.00-0.06-4.8511 888.49tp 79.438
2017.08.30 17:42:122159NZDJPYbuyout0.0179.43821590.00-0.06-3.3011 885.13tp 79.438
2017.08.30 17:42:122160NZDJPYbuyout0.0179.43821600.00-0.06-1.3911 883.68tp 79.438
2017.08.30 17:42:122161NZDJPYbuyout0.0279.43821610.00-0.112.7911 886.36tp 79.438
2017.08.30 17:42:122162NZDJPYbuyout0.0379.43821620.000.0012.1111 898.47tp 79.438
2017.08.30 18:32:202163NZDJPYbuyin0.0179.40221630.000.000.0011 898.4700002157<02>0-1.43
2017.08.31 02:36:272164NZDJPYsellin0.0179.54621640.000.000.0011 898.4700000000<01>0-1.43
2017.08.31 02:50:362165NZDJPYsellout0.0179.61821650.000.000.4211 898.89tp 79.617
2017.08.31 02:50:362166NZDJPYsellout0.0179.61821660.000.001.9611 900.85tp 79.617
2017.08.31 04:21:182167NZDJPYbuyout0.0179.41421670.000.001.2011 902.05tp 79.416
2017.08.31 06:02:032168NZDJPYbuyin0.0179.25821680.000.000.0011 902.0500000000<01>0-1.43
2017.08.31 09:36:222169NZDJPYbuyin0.0179.08721690.000.000.0011 902.0500002168<02>0-1.43
2017.08.31 12:01:002170NZDJPYsellin0.0179.13221700.000.000.0011 902.0500000000<01>0-1.43
2017.08.31 14:07:102171NZDJPYbuyout0.0179.00121710.000.001.1811 903.23tp 79.002
2017.08.31 14:49:082172NZDJPYbuyin0.0178.87721720.000.000.0011 903.2300002168<03>0-1.43
2017.08.31 16:30:002173NZDJPYsellin0.0178.97021730.000.000.0011 903.2300000000<01>0-1.43
2017.08.31 17:30:522174NZDJPYbuyout0.0178.84021740.000.001.1811 904.41tp 78.840
2017.08.31 19:02:032175NZDJPYsellin0.0178.91121750.000.000.0011 904.4100000000<01>0-1.43
2017.09.01 03:53:142176NZDJPYsellin0.0179.08221760.000.000.0011 904.4100002175<02>0-1.43
2017.09.01 07:53:582177NZDJPYbuyout0.0178.86321770.00-0.060.4411 904.79tp 78.863
2017.09.01 07:53:582178NZDJPYbuyout0.0178.86321780.000.001.9911 906.78tp 78.863
2017.09.01 13:10:012179NZDJPYsellin0.0178.77921790.000.000.0011 906.7800000000<01>0-1.43
2017.09.01 14:41:582180NZDJPYsellin0.0178.95021800.000.000.0011 906.7800002179<02>0-1.43
2017.09.04 00:00:162181NZDJPYbuyout0.0178.41321810.00-0.063.3211 910.04tp 78.735
2017.09.04 00:00:162182NZDJPYbuyout0.0178.41321820.00-0.064.8711 914.85tp 78.735
2017.09.04 04:48:162183NZDJPYbuyin0.0278.61921830.000.000.0011 914.8500002168<04>0-1.43
2017.09.04 05:34:092184NZDJPYsellin0.0178.67621840.000.000.0011 914.8500000000<01>0-1.43
2017.09.04 09:09:182185NZDJPYbuyout0.0178.54621850.000.001.1911 916.04tp 78.546
2017.09.04 11:32:062186NZDJPYsellin0.0178.55121860.000.000.0011 916.0400000000<01>0-1.43
2017.09.04 15:00:002187NZDJPYsellin0.0178.72121870.000.000.0011 916.0400002186<02>0-1.43
2017.09.05 04:06:512188NZDJPYbuyout0.0178.49821880.00-0.060.4811 916.46tp 78.500
2017.09.05 04:06:512189NZDJPYbuyout0.0178.49821890.00-0.062.0411 918.44tp 78.500
2017.09.05 07:58:182190NZDJPYsellin0.0178.41021900.000.000.0011 918.4400000000<01>0-1.43
2017.09.05 11:17:172191NZDJPYsellin0.0178.58421910.000.000.0011 918.4400002190<02>0-1.43
2017.09.05 15:30:082192NZDJPYsellin0.0178.79721920.000.000.0011 918.4400002190<03>0-1.43
2017.09.05 17:00:202193NZDJPYsellout0.0178.99221930.000.00-2.4411 916.00tp 78.992
2017.09.05 17:00:202194NZDJPYsellout0.0178.99221940.000.00-0.8711 915.13tp 78.992
2017.09.05 17:00:202195NZDJPYsellout0.0178.99221950.000.001.0511 916.18tp 78.992
2017.09.05 17:00:202196NZDJPYsellout0.0278.99221960.000.006.8311 923.01tp 78.992
2017.09.05 17:39:452197NZDJPYsellin0.0279.04721970.000.000.0011 923.0100002190<04>0-1.43
2017.09.05 20:01:002198NZDJPYbuyin0.0178.72721980.000.000.0011 923.0100000000<01>0-1.43
2017.09.05 20:03:232199NZDJPYbuyout0.0178.67621990.000.00-2.4511 920.56tp 78.677
2017.09.05 20:03:232200NZDJPYbuyout0.0178.67622000.000.00-0.8511 919.71tp 78.677
2017.09.05 20:03:232201NZDJPYbuyout0.0178.67622010.000.001.1111 920.82tp 78.677
2017.09.05 20:03:232202NZDJPYbuyout0.0278.67622020.000.006.8311 927.65tp 78.677
2017.09.05 21:32:012203NZDJPYsellin0.0178.75922030.000.000.0011 927.6500000000<01>0-1.43
2017.09.06 05:37:272204NZDJPYbuyout0.0178.62322040.00-0.061.2511 928.84tp 78.623
2017.09.06 06:38:262205NZDJPYbuyin0.0178.53822050.000.000.0011 928.8400002198<02>0-1.43
2017.09.06 08:31:052206NZDJPYsellin0.0178.57722060.000.000.0011 928.8400000000<01>0-1.43
2017.09.06 10:01:042207NZDJPYbuyout0.0178.44722070.000.001.2011 930.04tp 78.447
2017.09.06 11:30:012208NZDJPYsellin0.0178.60422080.000.000.0011 930.0400000000<01>0-1.43
2017.09.06 12:41:112209NZDJPYbuyout0.0178.47322090.000.001.2111 931.25tp 78.474
2017.09.06 14:30:002210NZDJPYsellin0.0178.54922100.000.000.0011 931.2500000000<01>0-1.43
2017.09.06 17:01:032211NZDJPYsellout0.0178.77422110.000.000.4311 931.68tp 78.763
2017.09.06 17:01:032212NZDJPYsellout0.0178.77422120.000.002.1611 933.84tp 78.763
2017.09.06 18:09:262213NZDJPYbuyout0.0178.41922130.000.001.2011 935.04tp 78.419
2017.09.06 18:30:002214NZDJPYbuyin0.0178.47222140.000.000.0011 935.0400000000<01>0-1.43
2017.09.06 19:37:052215NZDJPYsellin0.0178.58422150.000.000.0011 935.0400000000<01>0-1.43
2017.09.06 19:43:012216NZDJPYsellout0.0178.60222160.000.001.1911 936.23tp 78.602
2017.09.06 22:31:012217NZDJPYbuyin0.0178.61622170.000.000.0011 936.2300000000<01>0-1.43
2017.09.07 09:05:072218NZDJPYbuyout0.0178.43722180.00-0.171.3511 937.41tp 78.437
2017.09.07 09:36:542219NZDJPYbuyin0.0178.33322190.000.000.0011 937.4100002217<02>0-1.43
2017.09.07 11:30:002220NZDJPYsellin0.0178.41122200.000.000.0011 937.4100000000<01>0-1.43
2017.09.07 16:16:492221NZDJPYsellout0.0178.60622210.000.00-0.0911 937.32tp 78.605
2017.09.07 16:16:492222NZDJPYsellout0.0178.60622220.000.002.5111 939.83tp 78.605
2017.09.07 17:05:002223NZDJPYbuyin0.0178.42922230.000.000.0011 939.8300000000<01>0-1.43
2017.09.07 18:19:072224NZDJPYbuyout0.0178.27722240.000.001.2411 941.07tp 78.281
2017.09.07 19:34:252225NZDJPYbuyin0.0178.25822250.000.000.0011 941.0700002223<02>0-1.43
2017.09.07 20:30:002226NZDJPYsellin0.0178.34922260.000.000.0011 941.0700000000<01>0-1.43
2017.09.07 21:24:462227NZDJPYsellout0.0178.47722270.000.000.4411 941.51tp 78.474
2017.09.07 21:24:462228NZDJPYsellout0.0178.47722280.000.002.0111 943.52tp 78.474
2017.09.07 22:32:012229NZDJPYbuyin0.0178.40322290.000.000.0011 943.5200000000<01>0-1.43
2017.09.08 02:35:452230NZDJPYsellin0.0178.52022300.000.000.0011 943.5200002226<02>0-1.43
2017.09.08 02:48:282231NZDJPYsellout0.0178.53522310.000.001.2211 944.74tp 78.533
2017.09.08 05:15:242232NZDJPYsellin0.0178.73122320.000.000.0011 944.7400002226<03>0-1.43
2017.09.08 06:17:002233NZDJPYsellin0.0279.01622330.000.000.0011 944.7400002226<04>0-1.43
2017.09.08 09:32:062234NZDJPYbuyin0.0178.84722340.000.000.0011 944.7400000000<01>0-1.43
2017.09.08 10:19:592235NZDJPYbuyout0.0178.62422350.00-0.06-2.5511 942.13tp 78.625
2017.09.08 10:19:592236NZDJPYbuyout0.0178.62422360.000.00-0.9711 941.16tp 78.625
2017.09.08 10:19:592237NZDJPYbuyout0.0178.62422370.000.000.9911 942.15tp 78.625
2017.09.08 10:19:592238NZDJPYbuyout0.0278.62422380.000.007.2811 949.43tp 78.625
2017.09.08 10:30:552239NZDJPYbuyin0.0178.61722390.000.000.0011 949.4300002234<02>0-1.43
2017.09.08 12:30:002240NZDJPYsellin0.0178.65122400.000.000.0011 949.4300000000<01>0-1.43
2017.09.08 13:27:532241NZDJPYbuyout0.0178.52122410.000.001.2111 950.64tp 78.521
2017.09.08 17:34:412242NZDJPYbuyin0.0178.40722420.000.000.0011 950.6400002234<03>0-1.43
2017.09.08 19:00:002243NZDJPYsellin0.0178.38622430.000.000.0011 950.6400000000<01>0-1.43
2017.09.08 22:26:372244NZDJPYbuyout0.0178.25322440.000.001.2311 951.87tp 78.256
2017.09.11 06:30:002245NZDJPYsellin0.0178.52122450.000.000.0011 951.8700000000<01>0-1.43
2017.09.11 09:33:382246NZDJPYsellin0.0178.69222460.000.000.0011 951.8700002245<02>0-1.43
2017.09.11 10:10:422247NZDJPYsellout0.0178.75422470.000.00-0.8611 951.01tp 78.754
2017.09.11 10:10:422248NZDJPYsellout0.0178.75422480.000.001.2611 952.27tp 78.754
2017.09.11 10:10:422249NZDJPYsellout0.0178.75422490.000.003.2011 955.47tp 78.754
2017.09.11 11:36:242250NZDJPYsellin0.0178.90522500.000.000.0011 955.4700002245<03>0-1.43
2017.09.11 14:31:052251NZDJPYbuyin0.0178.98222510.000.000.0011 955.4700000000<01>0-1.43
2017.09.11 16:49:522252NZDJPYsellout0.0179.11222520.000.001.2011 956.67tp 79.112
2017.09.11 19:50:402253NZDJPYsellin0.0279.15522530.000.000.0011 956.6700002245<04>0-1.43
2017.09.11 22:03:002254NZDJPYbuyin0.0179.26522540.000.000.0011 956.6700000000<01>0-1.43
2017.09.12 00:54:212255NZDJPYsellout0.0179.39622550.000.001.2011 957.87tp 79.395
2017.09.12 03:04:022256NZDJPYbuyin0.0179.36622560.000.000.0011 957.8700000000<01>0-1.43
2017.09.12 05:13:182257NZDJPYbuyin0.0179.19322570.000.000.0011 957.8700002256<02>0-1.43
2017.09.12 08:49:272258NZDJPYbuyin0.0178.98222580.000.000.0011 957.8700002256<03>0-1.43
2017.09.12 09:01:052259NZDJPYsellout0.0179.34322590.000.00-0.2111 957.66tp 79.310
2017.09.12 09:01:052260NZDJPYsellout0.0179.34322600.000.001.3711 959.03tp 79.310
2017.09.12 09:01:052261NZDJPYsellout0.0179.34322610.000.003.3011 962.33tp 79.310
2017.09.12 09:31:022262NZDJPYsellin0.0379.47622620.000.000.0011 962.3300002245<05>0-1.43
2017.09.12 10:31:032263NZDJPYsellin0.0480.01122630.000.000.0011 962.3300002245<06>0-1.43
2017.09.12 13:01:002264NZDJPYbuyin0.0180.09522640.000.000.0011 962.3300000000<01>0-1.43
2017.09.12 13:27:552265NZDJPYsellout0.0180.23022650.000.001.2311 963.56tp 80.225
2017.09.12 14:31:012266NZDJPYbuyin0.0180.15322660.000.000.0011 963.5600000000<01>0-1.43
2017.09.12 21:24:222267NZDJPYsellout0.0180.28322670.000.001.1811 964.74tp 80.283
2017.09.12 23:30:002268NZDJPYbuyin0.0180.26822680.000.000.0011 964.7400000000<01>0-1.43
2017.09.13 05:14:452269NZDJPYbuyin0.0180.09322690.000.000.0011 964.7400002268<02>0-1.43
2017.09.13 07:10:352270NZDJPYsellout0.0180.31122700.000.000.3911 965.13tp 80.311
2017.09.13 07:10:352271NZDJPYsellout0.0180.31122710.000.001.9811 967.11tp 80.311
2017.09.13 08:32:052272NZDJPYbuyin0.0180.22622720.000.000.0011 967.1100000000<01>0-1.43
2017.09.13 09:25:152273NZDJPYsellout0.0180.36022730.000.001.2211 968.33tp 80.356
2017.09.13 10:30:042274NZDJPYbuyin0.0180.23722740.000.000.0011 968.3300000000<01>0-1.43
2017.09.13 16:04:452275NZDJPYbuyin0.0180.06622750.000.000.0011 968.3300002274<02>0-1.43
2017.09.13 17:57:522276NZDJPYsellout0.0180.28322760.000.000.4211 968.75tp 80.282
2017.09.13 17:57:522277NZDJPYsellout0.0180.28322770.000.001.9611 970.71tp 80.282
2017.09.13 19:00:002278NZDJPYbuyin0.0179.98622780.000.000.0011 970.7100000000<01>0-1.43
2017.09.14 01:27:172279NZDJPYsellout0.0180.11622790.000.001.1811 971.89tp 80.116
2017.09.14 02:52:472280NZDJPYbuyin0.0180.11922800.000.000.0011 971.8900000000<01>0-1.43
2017.09.14 04:30:322281NZDJPYsellout0.0180.25222810.000.001.2011 973.09tp 80.249
2017.09.14 07:18:502282NZDJPYbuyin0.0180.07122820.000.000.0011 973.0900000000<01>0-1.43
2017.09.14 10:16:462283NZDJPYbuyin0.0179.90022830.000.000.0011 973.0900002282<02>0-1.43
2017.09.14 16:03:452284NZDJPYbuyin0.0179.65322840.000.000.0011 973.0900002282<03>0-1.43
2017.09.15 08:53:502285NZDJPYsellout0.0180.00522850.000.00-0.6011 972.49tp 80.005
2017.09.15 08:53:502286NZDJPYsellout0.0180.00522860.000.000.9511 973.44tp 80.005
2017.09.15 08:53:502287NZDJPYsellout0.0180.00522870.000.003.1911 976.63tp 80.005
2017.09.15 12:01:522288NZDJPYsellin0.0680.51622880.000.000.0011 976.6300002245<07>0-1.43
2017.09.15 14:37:392289NZDJPYsellin0.1280.98722890.000.000.0011 976.6300002245<08>0-1.43
2017.09.15 16:04:002290NZDJPYbuyin0.0180.62522900.000.000.0011 976.6300000000<01>0-1.43
2017.09.15 16:23:412291NZDJPYsellout0.0180.75622910.000.001.1811 977.81tp 80.755
2017.09.15 20:30:002292NZDJPYbuyin0.0180.83922920.000.000.0011 977.8100000000<01>0-1.43
2017.09.18 00:44:232293NZDJPYsellout0.0180.96922930.000.001.1711 978.98tp 80.969
2017.09.18 06:34:012294NZDJPYbuyin0.0181.44122940.000.000.0011 978.9800000000<01>0-1.43
2017.09.18 10:36:002295NZDJPYbuyin0.0181.27122950.000.000.0011 978.9800002294<02>0-1.43
2017.09.18 14:40:092296NZDJPYbuyin0.0181.03922960.000.000.0011 978.9800002294<03>0-1.43
2017.09.19 08:15:362297NZDJPYsellout0.0181.38022970.000.00-0.5511 978.43tp 81.380
2017.09.19 08:15:362298NZDJPYsellout0.0181.38022980.000.000.9811 979.41tp 81.380
2017.09.19 08:15:362299NZDJPYsellout0.0181.38022990.000.003.0511 982.46tp 81.380
2017.09.19 09:30:002300NZDJPYbuyin0.0181.40123000.000.000.0011 982.4600000000<01>0-1.43
2017.09.19 15:42:362301NZDJPYsellout0.0181.53223010.000.001.1811 983.64tp 81.531
2017.09.19 17:02:022302NZDJPYbuyin0.0181.35923020.000.000.0011 983.6400000000<01>0-1.43
2017.09.19 17:56:522303NZDJPYsellout0.0181.49123030.000.001.1811 984.82tp 81.489
2017.09.19 18:13:562304NZDJPYsellin0.2881.54223040.000.000.0011 984.8200002245<09>0-1.43
2017.09.19 21:04:022305NZDJPYbuyin0.0181.64923050.000.000.0011 984.8200000000<01>0-1.43
2017.09.20 04:37:462306NZDJPYsellout0.0181.77923060.000.001.1711 985.99tp 81.779
2017.09.20 06:02:012307NZDJPYbuyin0.0181.67123070.000.000.0011 985.9900000000<01>0-1.43
2017.09.20 07:31:052308NZDJPYbuyin0.0181.49423080.000.000.0011 985.9900002307<02>0-1.43
2017.09.20 09:00:262309NZDJPYsellout0.0181.75123090.000.000.7211 986.71tp 81.713
2017.09.20 09:00:262310NZDJPYsellout0.0181.75123100.000.002.3111 989.02tp 81.713
2017.09.20 10:30:002311NZDJPYbuyin0.0181.98223110.000.000.0011 989.0200000000<01>0-1.43
2017.09.20 14:21:292312NZDJPYsellout0.0182.11223120.000.001.1711 990.19tp 82.112
2017.09.20 14:30:002313NZDJPYsellin0.7682.17423130.000.000.0011 990.1900002245<10>0-1.43
2017.09.21 03:14:342314NZDJPYbuyin0.0182.57523140.000.000.0011 990.1900000000<01>0-1.43
2017.09.21 06:46:102315NZDJPYbuyin0.0182.36923150.000.000.0011 990.1900002314<02>0-1.43
2017.09.21 13:38:092316NZDJPYbuyin0.0182.15723160.000.000.0011 990.1900002314<03>0-1.43
2017.09.22 04:53:092317NZDJPYbuyin0.0281.75523170.000.000.0011 990.1900002314<04>0-1.43
2017.09.22 05:39:132318NZDJPYbuyout0.0181.53423180.00-0.74-26.9411 962.51tp 81.534
2017.09.22 05:39:132319NZDJPYbuyout0.0181.53423190.00-0.74-25.4111 936.36tp 81.534
2017.09.22 05:39:132320NZDJPYbuyout0.0181.53423200.00-0.74-23.5111 912.11tp 81.534
2017.09.22 05:39:132321NZDJPYbuyout0.0281.53423210.00-1.43-42.5511 868.13tp 81.534
2017.09.22 05:39:132322NZDJPYbuyout0.0381.53423220.00-2.00-55.2111 810.92tp 81.534
2017.09.22 05:39:132323NZDJPYbuyout0.0481.53423230.00-2.65-54.4811 753.79tp 81.534
2017.09.22 05:39:132324NZDJPYbuyout0.0681.53423240.00-2.31-54.6211 696.86tp 81.534
2017.09.22 05:39:132325NZDJPYbuyout0.1281.53423250.00-4.63-58.7011 633.53tp 81.534
2017.09.22 05:39:132326NZDJPYbuyout0.2881.53423260.00-7.702.0011 627.83tp 81.534
2017.09.22 05:39:132327NZDJPYbuyout0.7681.53423270.00-16.70434.9712 046.10tp 81.534
2017.09.22 06:02:092328NZDJPYbuyin0.0381.46223280.000.000.0012 046.1000002314<05>0-1.43
2017.09.22 09:33:022329NZDJPYsellin0.0181.62323290.000.000.0012 046.1000000000<01>0-1.43
2017.09.22 10:31:182330NZDJPYsellout0.0181.95323300.000.00-5.5612 040.54tp 81.945
2017.09.22 10:31:182331NZDJPYsellout0.0181.95323310.000.00-3.7212 036.82tp 81.945
2017.09.22 10:31:182332NZDJPYsellout0.0181.95323320.000.00-1.8212 035.00tp 81.945
2017.09.22 10:31:182333NZDJPYsellout0.0281.95323330.000.003.5412 038.54tp 81.945
2017.09.22 10:31:182334NZDJPYsellout0.0381.95323340.000.0013.1612 051.70tp 81.945
2017.09.22 10:37:382335NZDJPYsellin0.0181.90423350.000.000.0012 051.7000002329<02>0-1.43
2017.09.22 12:04:082336NZDJPYbuyin0.0181.92023360.000.000.0012 051.7000000000<01>0-1.43
2017.09.22 12:34:372337NZDJPYsellout0.0182.05023370.000.001.1612 052.86tp 82.050
2017.09.22 15:51:412338NZDJPYsellin0.0182.11423380.000.000.0012 052.8600002329<03>0-1.43
2017.09.22 22:02:102339NZDJPYbuyin0.0182.03123390.000.000.0012 052.8600000000<01>0-1.43
2017.09.22 23:06:442340NZDJPYsellout0.0182.16223400.000.001.1712 054.03tp 82.161
2017.09.25 04:52:282341NZDJPYbuyout0.0181.73823410.00-0.06-1.0212 052.95tp 81.744
2017.09.25 04:52:282342NZDJPYbuyout0.0181.73823420.00-0.061.4812 054.37tp 81.744
2017.09.25 04:52:282343NZDJPYbuyout0.0181.73823430.00-0.063.3512 057.66tp 81.744
2017.09.25 06:30:522344NZDJPYbuyin0.0181.40023440.000.000.0012 057.6600000000<01>0-1.43
2017.09.25 07:30:012345NZDJPYsellin0.0181.46923450.000.000.0012 057.6600000000<01>0-1.43
2017.09.25 07:41:192346NZDJPYsellout0.0181.53023460.000.001.1612 058.82tp 81.530
2017.09.25 09:31:462347NZDJPYsellin0.0181.71723470.000.000.0012 058.8200002345<02>0-1.43
2017.09.25 12:01:002348NZDJPYbuyin0.0181.76623480.000.000.0012 058.8200000000<01>0-1.43
2017.09.25 12:33:182349NZDJPYbuyin0.0181.59623490.000.000.0012 058.8200002348<02>0-1.43
2017.09.25 17:52:332350NZDJPYbuyout0.0181.46223500.000.000.0612 058.88tp 81.463
2017.09.25 17:52:332351NZDJPYbuyout0.0181.46223510.000.002.2812 061.16tp 81.463
2017.09.25 18:02:512352NZDJPYbuyin0.0181.29223520.000.000.0012 061.1600002348<03>0-1.43
2017.09.25 19:30:382353NZDJPYbuyin0.0281.04123530.000.000.0012 061.1600002348<04>0-1.43
2017.09.25 20:34:082354NZDJPYsellin0.0181.16723540.000.000.0012 061.1600000000<01>0-1.43
2017.09.26 00:48:352355NZDJPYbuyout0.0181.02323550.00-0.061.2912 062.39tp 81.031
2017.09.26 02:21:282356NZDJPYsellin0.0181.11723560.000.000.0012 062.3900000000<01>0-1.43
2017.09.26 03:23:592357NZDJPYbuyout0.0180.98523570.000.001.1812 063.57tp 80.987
2017.09.26 08:42:082358NZDJPYbuyin0.0380.74623580.000.000.0012 063.5700002348<05>0-1.43
2017.09.26 16:30:002359NZDJPYsellin0.0180.82923590.000.000.0012 063.5700000000<01>0-1.43
2017.09.26 17:19:592360NZDJPYbuyout0.0180.69823600.000.001.1712 064.74tp 80.699
2017.09.26 20:17:072361NZDJPYsellin0.0180.76223610.000.000.0012 064.7400000000<01>0-1.43
2017.09.27 01:49:442362NZDJPYsellin0.0180.94223620.000.000.0012 064.7400002361<02>0-1.43
2017.09.27 11:33:322363NZDJPYsellin0.0181.15723630.000.000.0012 064.7400002361<03>0-1.43
2017.09.27 11:44:042364NZDJPYsellout0.0181.19223640.000.00-5.0812 059.66tp 81.192
2017.09.27 11:44:042365NZDJPYsellout0.0181.19223650.000.00-3.5812 056.08tp 81.192
2017.09.27 11:44:042366NZDJPYsellout0.0181.19223660.000.00-0.8912 055.19tp 81.192
2017.09.27 11:44:042367NZDJPYsellout0.0281.19223670.000.002.6712 057.86tp 81.192
2017.09.27 11:44:042368NZDJPYsellout0.0381.19223680.000.0011.8512 069.71tp 81.192
2017.09.27 15:00:002369NZDJPYbuyin0.0181.35623690.000.000.0012 069.7100000000<01>0-1.43
2017.09.27 16:02:532370NZDJPYsellin0.0281.41023700.000.000.0012 069.7100002361<04>0-1.43
2017.09.27 17:00:132371NZDJPYsellout0.0181.48623710.000.001.1512 070.86tp 81.486
2017.09.27 18:00:002372NZDJPYbuyin0.0181.22823720.000.000.0012 070.8600000000<01>0-1.43
2017.09.27 18:25:512373NZDJPYsellout0.0181.35823730.000.001.1512 072.01tp 81.358
2017.09.27 19:32:002374NZDJPYbuyin0.0181.39323740.000.000.0012 072.0100000000<01>0-1.43
2017.09.27 19:55:462375NZDJPYsellout0.0181.52423750.000.001.1612 073.17tp 81.523
2017.09.27 22:02:042376NZDJPYbuyin0.0181.39723760.000.000.0012 073.1700000000<01>0-1.43
2017.09.28 03:51:172377NZDJPYsellout0.0181.53423770.000.001.2112 074.38tp 81.527
2017.09.28 05:00:002378NZDJPYbuyin0.0181.41523780.000.000.0012 074.3800000000<01>0-1.43
2017.09.28 08:10:452379NZDJPYbuyin0.0181.24423790.000.000.0012 074.3800002378<02>0-1.43
2017.09.28 13:14:092380NZDJPYbuyin0.0181.03323800.000.000.0012 074.3800002378<03>0-1.43
2017.09.28 13:14:342381NZDJPYbuyout0.0181.01823810.00-0.21-2.2712 071.90tp 81.019
2017.09.28 13:14:342382NZDJPYbuyout0.0181.01823820.00-0.16-0.6712 071.07tp 81.019
2017.09.28 13:14:342383NZDJPYbuyout0.0181.01823830.00-0.161.2312 072.14tp 81.019
2017.09.28 13:14:342384NZDJPYbuyout0.0281.01823840.00-0.336.9512 078.76tp 81.019
2017.09.28 17:30:002385NZDJPYsellin0.0181.23523850.000.000.0012 078.7600000000<01>0-1.43
2017.09.28 19:07:312386NZDJPYsellout0.0181.36123860.000.00-0.4812 078.28tp 81.361
2017.09.28 19:07:312387NZDJPYsellout0.0181.36123870.000.001.0412 079.32tp 81.361
2017.09.28 19:07:312388NZDJPYsellout0.0181.36123880.000.002.9112 082.23tp 81.361
2017.09.28 23:01:002389NZDJPYbuyin0.0181.32123890.000.000.0012 082.2300000000<01>0-1.43
2017.09.29 10:33:392390NZDJPYbuyin0.0181.15123900.000.000.0012 082.2300002389<02>0-1.43
2017.09.29 16:52:322391NZDJPYsellout0.0181.36623910.000.000.4012 082.63tp 81.366
2017.09.29 16:52:322392NZDJPYsellout0.0181.36623920.000.001.9112 084.54tp 81.366
2017.09.29 19:16:502393NZDJPYsellin0.0181.40523930.000.000.0012 084.5400002385<02>0-1.43
2017.09.29 20:30:022394NZDJPYbuyin0.0181.32323940.000.000.0012 084.5400000000<01>0-1.43
2017.09.29 21:10:402395NZDJPYbuyout0.0181.18423950.00-0.050.4512 084.94tp 81.187
2017.09.29 21:10:402396NZDJPYbuyout0.0181.18423960.000.001.9612 086.90tp 81.187
2017.09.29 22:30:002397NZDJPYsellin0.0181.24423970.000.000.0012 086.9000000000<01>0-1.43
2017.10.02 00:32:052398NZDJPYbuyout0.0181.01623980.00-0.052.0312 088.88tp 81.109
2017.10.02 02:00:002399NZDJPYsellin0.0181.35723990.000.000.0012 088.8800000000<01>0-1.43
2017.10.02 03:11:322400NZDJPYbuyout0.0181.22624000.000.001.1612 090.04tp 81.227
2017.10.02 05:11:412401NZDJPYbuyin0.0181.15124010.000.000.0012 090.0400002394<02>0-1.43
2017.10.02 07:30:032402NZDJPYsellin0.0181.22324020.000.000.0012 090.0400000000<01>0-1.43
2017.10.02 10:41:372403NZDJPYbuyout0.0181.09324030.000.001.1512 091.19tp 81.093
2017.10.02 14:00:002404NZDJPYsellin0.0181.12824040.000.000.0012 091.1900000000<01>0-1.43
2017.10.03 08:22:432405NZDJPYbuyout0.0180.99224050.00-0.051.2012 092.34tp 80.993
2017.10.03 10:00:002406NZDJPYsellin0.0181.01124060.000.000.0012 092.3400000000<01>0-1.43
2017.10.03 10:38:242407NZDJPYsellin0.0181.18724070.000.000.0012 092.3400002406<02>0-1.43
2017.10.03 16:20:122408NZDJPYbuyout0.0180.96524080.000.000.4112 092.75tp 80.969
2017.10.03 16:20:122409NZDJPYbuyout0.0180.96524090.000.001.9612 094.71tp 80.969
2017.10.03 16:37:242410NZDJPYbuyin0.0180.94024100.000.000.0012 094.7100002394<03>0-1.43
2017.10.03 18:00:532411NZDJPYbuyin0.0280.69024110.000.000.0012 094.7100002394<04>0-1.43
2017.10.03 20:00:002412NZDJPYsellin0.0180.72724120.000.000.0012 094.7100000000<01>0-1.43
2017.10.04 04:01:172413NZDJPYsellin0.0180.91624130.000.000.0012 094.7100002412<02>0-1.43
2017.10.04 05:02:192414NZDJPYsellout0.0181.06124140.000.00-2.3312 092.38tp 81.059
2017.10.04 05:02:192415NZDJPYsellout0.0181.06124150.000.00-0.8012 091.58tp 81.059
2017.10.04 05:02:192416NZDJPYsellout0.0181.06124160.000.001.0712 092.65tp 81.059
2017.10.04 05:02:192417NZDJPYsellout0.0281.06124170.000.006.5912 099.24tp 81.059
2017.10.04 06:30:002418NZDJPYbuyin0.0180.94124180.000.000.0012 099.2400000000<01>0-1.43
2017.10.04 08:08:522419NZDJPYbuyin0.0180.76724190.000.000.0012 099.2400002418<02>0-1.43
2017.10.04 10:30:042420NZDJPYbuyout0.0180.68824200.00-0.050.3512 099.54tp 80.689
2017.10.04 10:30:042421NZDJPYbuyout0.0180.68824210.000.002.0312 101.57tp 80.689
2017.10.04 13:30:012422NZDJPYsellin0.0180.76524220.000.000.0012 101.5700000000<01>0-1.43
2017.10.05 11:00:592423NZDJPYbuyout0.0180.61824230.00-0.161.3012 102.71tp 80.619
2017.10.05 13:01:452424NZDJPYbuyin0.0180.55224240.000.000.0012 102.7100002418<03>0-1.43
2017.10.05 16:05:552425NZDJPYbuyin0.0280.30224250.000.000.0012 102.7100002418<04>0-1.43
2017.10.05 17:30:002426NZDJPYsellin0.0180.35124260.000.000.0012 102.7100000000<01>0-1.43
2017.10.06 02:08:552427NZDJPYbuyout0.0180.21624270.00-0.051.2012 103.86tp 80.216
2017.10.06 04:30:002428NZDJPYsellin0.0180.23024280.000.000.0012 103.8600000000<01>0-1.43
2017.10.06 07:02:372429NZDJPYbuyout0.0180.09924290.000.001.1612 105.02tp 80.100
2017.10.06 07:30:002430NZDJPYsellin0.0180.12824300.000.000.0012 105.0200000000<01>0-1.43
2017.10.06 11:01:102431NZDJPYsellin0.0180.29824310.000.000.0012 105.0200002430<02>0-1.43
2017.10.06 12:49:402432NZDJPYbuyout0.0180.07824320.000.000.4412 105.46tp 80.083
2017.10.06 12:49:402433NZDJPYbuyout0.0180.07824330.000.001.9512 107.41tp 80.083
2017.10.06 13:35:522434NZDJPYbuyin0.0380.01224340.000.000.0012 107.4100002418<05>0-1.43
2017.10.06 15:00:002435NZDJPYsellin0.0180.07324350.000.000.0012 107.4100000000<01>0-1.43
2017.10.06 18:03:372436NZDJPYbuyout0.0179.94324360.000.001.1512 108.56tp 79.943
2017.10.06 20:30:012437NZDJPYsellin0.0179.91324370.000.000.0012 108.5600000000<01>0-1.43
2017.10.09 00:00:212438NZDJPYbuyout0.0179.57124380.00-0.053.0412 111.55tp 79.783
2017.10.09 03:01:502439NZDJPYsellin0.0179.56524390.000.000.0012 111.5500000000<01>0-1.43
2017.10.09 03:01:502440NZDJPYbuyin0.0479.58524400.000.000.0012 111.5500002418<06>0-1.43
2017.10.09 10:59:512441NZDJPYsellin0.0179.73524410.000.000.0012 111.5500002439<02>0-1.43
2017.10.10 10:32:332442NZDJPYbuyout0.0179.51524420.00-0.050.4412 111.94tp 79.515
2017.10.10 10:32:332443NZDJPYbuyout0.0179.51524430.00-0.051.9512 113.84tp 79.515
2017.10.10 19:00:002444NZDJPYsellin0.0179.35224440.000.000.0012 113.8400000000<01>0-1.43
2017.10.11 03:26:402445NZDJPYsellin0.0179.52224450.000.000.0012 113.8400002444<02>0-1.43
2017.10.11 12:33:312446NZDJPYbuyout0.0179.30424460.00-0.050.4312 114.22tp 79.304
2017.10.11 12:33:312447NZDJPYbuyout0.0179.30424470.000.001.9412 116.16tp 79.304
2017.10.11 15:00:012448NZDJPYsellin0.0179.37824480.000.000.0012 116.1600000000<01>0-1.43
2017.10.11 19:52:142449NZDJPYsellin0.0179.54824490.000.000.0012 116.1600002448<02>0-1.43
2017.10.12 01:47:022450NZDJPYsellin0.0179.77524500.000.000.0012 116.1600002448<03>0-1.43
2017.10.12 13:02:372451NZDJPYsellin0.0280.02624510.000.000.0012 116.1600002448<04>0-1.43
2017.10.13 15:33:052452NZDJPYsellout0.0180.19624520.000.00-6.6712 109.49tp 80.193
2017.10.13 15:33:052453NZDJPYsellout0.0180.19624530.000.00-5.1112 104.38tp 80.193
2017.10.13 15:33:052454NZDJPYsellout0.0180.19624540.000.00-3.1912 101.19tp 80.193
2017.10.13 15:33:052455NZDJPYsellout0.0280.19624550.000.01-1.9012 099.30tp 80.193
2017.10.13 15:33:052456NZDJPYsellout0.0380.19624560.000.014.9412 104.25tp 80.193
2017.10.13 15:33:052457NZDJPYsellout0.0480.19624570.000.0521.8712 126.17tp 80.193
2017.10.13 16:43:592458NZDJPYsellin0.0380.31924580.000.000.0012 126.1700002448<05>0-1.43
2017.10.13 21:00:002459NZDJPYbuyin0.0180.42824590.000.000.0012 126.1700000000<01>0-1.43
2017.10.16 06:31:202460NZDJPYbuyin0.0180.25824600.000.000.0012 126.1700002459<02>0-1.43
2017.10.16 15:34:212461NZDJPYsellout0.0180.47424610.000.000.4112 126.58tp 80.473
2017.10.16 15:34:212462NZDJPYsellout0.0180.47424620.000.001.9312 128.51tp 80.473
2017.10.16 17:00:002463NZDJPYbuyin0.0180.33324630.000.000.0012 128.5100000000<01>0-1.43
2017.10.16 22:14:032464NZDJPYsellout0.0180.46324640.000.001.1612 129.67tp 80.463
2017.10.17 01:49:042465NZDJPYsellin0.0480.67824650.000.000.0012 129.6700002448<06>0-1.43
2017.10.17 05:00:002466NZDJPYbuyin0.0180.34024660.000.000.0012 129.6700000000<01>0-1.43
2017.10.17 10:46:412467NZDJPYsellout0.0180.47124670.000.001.1712 130.84tp 80.470
2017.10.17 13:30:002468NZDJPYbuyin0.0180.48624680.000.000.0012 130.8400000000<01>0-1.43
2017.10.17 15:34:492469NZDJPYsellout0.0180.61624690.000.001.1612 132.00tp 80.616
2017.10.17 16:30:002470NZDJPYbuyin0.0180.53824700.000.000.0012 132.0000000000<01>0-1.43
2017.10.17 17:33:212471NZDJPYbuyin0.0180.36524710.000.000.0012 132.0000002470<02>0-1.43
2017.10.18 16:54:072472NZDJPYsellout0.0180.58224720.000.000.3912 132.39tp 80.582
2017.10.18 16:54:072473NZDJPYsellout0.0180.58224730.000.001.9212 134.31tp 80.582
2017.10.18 17:00:002474NZDJPYbuyin0.0180.51324740.000.000.0012 134.3100000000<01>0-1.43
2017.10.18 17:54:382475NZDJPYsellout0.0180.64424750.000.001.1612 135.47tp 80.643
2017.10.18 20:30:002476NZDJPYbuyin0.0180.63124760.000.000.0012 135.4700000000<01>0-1.43
2017.10.18 23:24:112477NZDJPYsellout0.0180.77224770.000.001.2512 136.72tp 80.761
2017.10.19 04:32:052478NZDJPYbuyin0.0180.74424780.000.000.0012 136.7200000000<01>0-1.43
2017.10.19 06:32:302479NZDJPYbuyin0.0180.57124790.000.000.0012 136.7200002478<02>0-1.43
2017.10.19 07:16:222480NZDJPYbuyout0.0180.07524800.00-0.53-6.1712 130.02tp 80.078
2017.10.19 07:16:222481NZDJPYbuyout0.0180.07524810.00-0.53-4.6712 124.82tp 80.078
2017.10.19 07:16:222482NZDJPYbuyout0.0180.07524820.00-0.37-2.6612 121.79tp 80.078
2017.10.19 07:16:222483NZDJPYbuyout0.0280.07524830.00-0.77-0.8712 120.15tp 80.078
2017.10.19 07:16:222484NZDJPYbuyout0.0380.07524840.00-0.986.4812 125.65tp 80.078
2017.10.19 07:16:222485NZDJPYbuyout0.0480.07524850.00-0.8821.3612 146.13tp 80.078
2017.10.19 07:35:322486NZDJPYbuyin0.0180.35624860.000.000.0012 146.1300002478<03>0-1.43
2017.10.19 09:31:552487NZDJPYbuyin0.0279.90124870.000.000.0012 146.1300002478<04>0-1.43
2017.10.19 10:01:072488NZDJPYbuyin0.0379.57824880.000.000.0012 146.1300002478<05>0-1.43
2017.10.19 12:00:082489NZDJPYbuyin0.0479.20324890.000.000.0012 146.1300002478<06>0-1.43
2017.10.19 13:00:002490NZDJPYsellin0.0179.27324900.000.000.0012 146.1300000000<01>0-1.43
2017.10.19 13:56:452491NZDJPYbuyout0.0179.14024910.000.001.1812 147.31tp 79.143
2017.10.19 16:00:002492NZDJPYsellin0.0178.98724920.000.000.0012 147.3100000000<01>0-1.43
2017.10.20 02:37:282493NZDJPYsellin0.0179.15724930.000.000.0012 147.3100002492<02>0-1.43
2017.10.20 03:33:042494NZDJPYbuyout0.0178.93824940.00-0.050.4312 147.69tp 78.939
2017.10.20 03:33:042495NZDJPYbuyout0.0178.93824950.000.001.9412 149.63tp 78.939
2017.10.20 05:30:002496NZDJPYsellin0.0179.04224960.000.000.0012 149.6300000000<01>0-1.43
2017.10.20 10:38:412497NZDJPYsellin0.0179.21224970.000.000.0012 149.6300002496<02>0-1.43
2017.10.20 17:18:572498NZDJPYbuyout0.0178.99024980.000.000.4612 150.09tp 78.997
2017.10.20 17:18:572499NZDJPYbuyout0.0178.99024990.000.001.9612 152.05tp 78.997
2017.10.20 20:00:002500NZDJPYsellin0.0179.01225000.000.000.0012 152.0500000000<01>0-1.43
2017.10.23 05:02:242501NZDJPYsellin0.0179.18525010.000.000.0012 152.0500002500<02>0-1.43
2017.10.23 09:03:372502NZDJPYsellin0.0179.40025020.000.000.0012 152.0500002500<03>0-1.43
2017.10.23 22:37:312503NZDJPYbuyout0.0179.06725030.00-0.05-0.4812 151.52tp 79.067
2017.10.23 22:37:312504NZDJPYbuyout0.0179.06725040.000.001.0412 152.56tp 79.067
2017.10.23 22:37:312505NZDJPYbuyout0.0179.06725050.000.002.9312 155.49tp 79.067
2017.10.24 00:30:002506NZDJPYsellin0.0179.04325060.000.000.0012 155.4900000000<01>0-1.43
2017.10.24 02:19:442507NZDJPYsellin0.0179.21425070.000.000.0012 155.4900002506<02>0-1.43
2017.10.24 05:13:272508NZDJPYbuyout0.0178.99425080.000.000.4312 155.92tp 78.999
2017.10.24 05:13:272509NZDJPYbuyout0.0178.99425090.000.001.9412 157.86tp 78.999
2017.10.24 06:02:012510NZDJPYbuyin0.0678.71225100.000.000.0012 157.8600002478<07>0-1.43
2017.10.24 07:30:022511NZDJPYsellin0.0178.74125110.000.000.0012 157.8600000000<01>0-1.43
2017.10.24 08:23:292512NZDJPYbuyout0.0178.61025120.000.001.1612 159.02tp 78.611
2017.10.24 09:30:002513NZDJPYsellin0.0178.71825130.000.000.0012 159.0200000000<01>0-1.43
2017.10.24 17:22:302514NZDJPYbuyout0.0178.58725140.000.001.1512 160.17tp 78.588
2017.10.24 23:06:032515NZDJPYsellin0.0178.58225150.000.000.0012 160.1700000000<01>0-1.43
2017.10.25 04:04:102516NZDJPYbuyout0.0178.44625160.00-0.051.1912 161.31tp 78.447
2017.10.25 08:00:002517NZDJPYsellin0.0178.57225170.000.000.0012 161.3100000000<01>0-1.43
2017.10.25 14:19:302518NZDJPYbuyout0.0178.44125180.000.001.1512 162.46tp 78.442
2017.10.25 17:30:012519NZDJPYbuyin0.1278.21025190.000.000.0012 162.4600002478<08>0-1.43
2017.10.25 20:30:002520NZDJPYsellin0.0178.15125200.000.000.0012 162.4600000000<01>0-1.43
2017.10.26 16:30:512521NZDJPYbuyout0.0178.00525210.00-0.161.2812 163.58tp 78.005
2017.10.26 21:00:002522NZDJPYsellin0.0177.96225220.000.000.0012 163.5800000000<01>0-1.43
2017.10.27 09:01:162523NZDJPYsellin0.0178.13825230.000.000.0012 163.5800002522<02>0-1.43
2017.10.30 03:41:482524NZDJPYbuyout0.0177.91125240.00-0.100.4512 163.93tp 77.912
2017.10.30 03:41:482525NZDJPYbuyout0.0177.91125250.00-0.052.0012 165.88tp 77.912
2017.10.30 07:30:002526NZDJPYsellin0.0177.75825260.000.000.0012 165.8800000000<01>0-1.43
2017.10.30 10:02:342527NZDJPYsellin0.0177.93625270.000.000.0012 165.8800002526<02>0-1.43
2017.10.30 15:21:242528NZDJPYbuyout0.0177.71625280.000.000.3712 166.25tp 77.717
2017.10.30 15:21:242529NZDJPYbuyout0.0177.71625290.000.001.9412 168.19tp 77.717
2017.10.30 19:30:002530NZDJPYsellin0.0177.78225300.000.000.0012 168.1900000000<01>0-1.43
2017.10.31 02:05:272531NZDJPYbuyout0.0177.64625310.00-0.051.2012 169.34tp 77.647
2017.10.31 02:31:102532NZDJPYbuyin0.2877.59525320.000.000.0012 169.3400002478<09>0-1.43
2017.10.31 07:00:002533NZDJPYsellin0.0177.52925330.000.000.0012 169.3400000000<01>0-1.43
2017.10.31 10:20:202534NZDJPYbuyout0.0177.39925340.000.001.1512 170.49tp 77.399
2017.10.31 12:30:002535NZDJPYsellin0.0177.54625350.000.000.0012 170.4900000000<01>0-1.43
2017.10.31 18:02:092536NZDJPYsellin0.0177.85325360.000.000.0012 170.4900002535<02>0-1.43
2017.11.01 00:05:232537NZDJPYsellout0.0178.33325370.000.00-21.2212 149.27tp 78.333
2017.11.01 00:05:232538NZDJPYsellout0.0178.33325380.000.00-19.7012 129.57tp 78.333
2017.11.01 00:05:232539NZDJPYsellout0.0178.33325390.000.00-17.8112 111.76tp 78.333
2017.11.01 00:05:232540NZDJPYsellout0.0278.33325400.000.01-27.6012 084.17tp 78.333
2017.11.01 00:05:232541NZDJPYsellout0.0378.33325410.000.01-32.8712 051.31tp 78.333
2017.11.01 00:05:232542NZDJPYsellout0.0478.33325420.000.10-30.6312 020.78tp 78.333
2017.11.01 00:05:232543NZDJPYsellout0.0678.33325430.000.07-20.0112 000.84tp 78.333
2017.11.01 00:05:232544NZDJPYsellout0.1278.33325440.000.1312.9912 013.96tp 78.333
2017.11.01 00:05:232545NZDJPYsellout0.2878.33325450.000.04181.8712 195.87tp 78.333
2017.11.01 00:35:532546NZDJPYsellin0.0178.34525460.000.000.0012 195.8700002535<03>0-1.43
2017.11.01 04:30:002547NZDJPYbuyin0.0178.49825470.000.000.0012 195.8700000000<01>0-1.43
2017.11.01 05:41:052548NZDJPYsellin0.0278.60725480.000.000.0012 195.8700002535<04>0-1.43
2017.11.01 05:41:402549NZDJPYsellout0.0178.62825490.000.001.1412 197.01tp 78.628
2017.11.01 08:00:002550NZDJPYbuyin0.0178.61525500.000.000.0012 197.0100000000<01>0-1.43
2017.11.01 09:18:212551NZDJPYsellout0.0178.74625510.000.001.1512 198.16tp 78.745
2017.11.01 10:40:472552NZDJPYsellin0.0378.90625520.000.000.0012 198.1600002535<05>0-1.43
2017.11.01 11:31:012553NZDJPYbuyin0.0178.82825530.000.000.0012 198.1600000000<01>0-1.43
2017.11.01 13:53:572554NZDJPYbuyin0.0178.65825540.000.000.0012 198.1600002553<02>0-1.43
2017.11.02 03:27:142555NZDJPYsellout0.0178.87325550.000.000.4012 198.56tp 78.873
2017.11.02 03:27:142556NZDJPYsellout0.0178.87325560.000.001.8912 200.45tp 78.873
2017.11.02 06:00:012557NZDJPYbuyin0.0178.83225570.000.000.0012 200.4500000000<01>0-1.43
2017.11.02 13:35:112558NZDJPYbuyin0.0178.65525580.000.000.0012 200.4500002557<02>0-1.43
2017.11.02 15:21:162559NZDJPYsellout0.0178.87425590.000.000.3712 200.82tp 78.874
2017.11.02 15:21:162560NZDJPYsellout0.0178.87425600.000.001.9212 202.74tp 78.874
2017.11.02 16:30:002561NZDJPYbuyin0.0178.77125610.000.000.0012 202.7400000000<01>0-1.43
2017.11.02 18:29:172562NZDJPYsellout0.0178.90125620.000.001.1412 203.88tp 78.901
2017.11.03 01:00:052563NZDJPYbuyin0.0178.82825630.000.000.0012 203.8800000000<01>0-1.43
2017.11.03 06:04:092564NZDJPYsellout0.0178.95825640.000.001.1412 205.02tp 78.958
2017.11.03 10:30:002565NZDJPYbuyin0.0178.95025650.000.000.0012 205.0200000000<01>0-1.43
2017.11.03 14:53:552566NZDJPYsellout0.0179.08025660.000.001.1412 206.16tp 79.080
2017.11.03 19:30:002567NZDJPYbuyin0.0178.92025670.000.000.0012 206.1600000000<01>0-1.43
2017.11.06 03:03:062568NZDJPYsellout0.0179.05225680.000.001.1512 207.31tp 79.050
2017.11.06 04:30:002569NZDJPYbuyin0.0178.90925690.000.000.0012 207.3100000000<01>0-1.43
2017.11.06 08:00:272570NZDJPYbuyin0.0178.73625700.000.000.0012 207.3100002569<02>0-1.43
2017.11.06 23:14:352571NZDJPYsellout0.0178.95425710.000.000.4012 207.71tp 78.953
2017.11.06 23:14:352572NZDJPYsellout0.0178.95425720.000.001.9212 209.63tp 78.953
2017.11.07 04:00:002573NZDJPYbuyin0.0179.07425730.000.000.0012 209.6300000000<01>0-1.43
2017.11.07 15:37:362574NZDJPYbuyin0.0178.90225740.000.000.0012 209.6300002573<02>0-1.43
2017.11.07 17:35:452575NZDJPYbuyin0.0178.68825750.000.000.0012 209.6300002573<03>0-1.43
2017.11.08 22:00:202576NZDJPYsellout0.0179.02325760.000.00-0.4512 209.18tp 79.018
2017.11.08 22:00:202577NZDJPYsellout0.0179.02325770.000.001.0612 210.24tp 79.018
2017.11.08 22:00:202578NZDJPYsellout0.0179.02325780.000.002.9412 213.18tp 79.018
2017.11.08 23:32:212579NZDJPYsellin0.0479.33025790.000.000.0012 213.1800002535<06>0-1.43
2017.11.09 01:30:012580NZDJPYbuyin0.0179.23225800.000.000.0012 213.1800000000<01>0-1.43
2017.11.09 04:25:102581NZDJPYsellout0.0179.36725810.000.001.1812 214.36tp 79.362
2017.11.09 06:00:002582NZDJPYbuyin0.0179.31925820.000.000.0012 214.3600000000<01>0-1.43
2017.11.09 07:02:472583NZDJPYbuyin0.0179.14925830.000.000.0012 214.3600002582<02>0-1.43
2017.11.09 07:32:122584NZDJPYbuyin0.0178.93725840.000.000.0012 214.3600002582<03>0-1.43
2017.11.10 01:24:462585NZDJPYbuyin0.0278.68725850.000.000.0012 214.3600002582<04>0-1.43
2017.11.10 04:05:012586NZDJPYbuyout0.0178.61025860.00-0.62-9.3912 204.35tp 78.612
2017.11.10 04:05:012587NZDJPYbuyout0.0178.61025870.00-0.62-6.6812 197.05tp 78.612
2017.11.10 04:05:012588NZDJPYbuyout0.0178.61025880.00-0.57-2.3412 194.14tp 78.612
2017.11.10 04:05:012589NZDJPYbuyout0.0278.61025890.00-1.19-0.0512 192.90tp 78.612
2017.11.10 04:05:012590NZDJPYbuyout0.0378.61025900.00-1.787.8312 198.95tp 78.612
2017.11.10 04:05:012591NZDJPYbuyout0.0478.61025910.00-0.8725.4112 223.49tp 78.612
2017.11.10 05:30:002592NZDJPYsellin0.0178.60225920.000.000.0012 223.4900000000<01>0-1.43
2017.11.10 07:33:162593NZDJPYsellin0.0178.77225930.000.000.0012 223.4900002592<02>0-1.43
2017.11.13 10:08:472594NZDJPYbuyout0.0178.55225940.00-0.050.4412 223.88tp 78.552
2017.11.13 10:08:472595NZDJPYbuyout0.0178.55225950.00-0.051.9412 225.77tp 78.552
2017.11.13 11:35:112596NZDJPYbuyin0.0378.39625960.000.000.0012 225.7700002582<05>0-1.43
2017.11.13 16:30:002597NZDJPYsellin0.0178.29625970.000.000.0012 225.7700000000<01>0-1.43
2017.11.14 04:14:242598NZDJPYbuyout0.0178.16125980.00-0.051.1912 226.91tp 78.161
2017.11.14 05:31:562599NZDJPYbuyin0.0478.04425990.000.000.0012 226.9100002582<06>0-1.43
2017.11.14 08:00:002600NZDJPYsellin0.0178.00526000.000.000.0012 226.9100000000<01>0-1.43
2017.11.14 08:58:052601NZDJPYbuyout0.0177.87526010.000.001.1412 228.05tp 77.875
2017.11.14 10:00:002602NZDJPYsellin0.0177.96126020.000.000.0012 228.0500000000<01>0-1.43
2017.11.14 12:15:062603NZDJPYsellin0.0178.13126030.000.000.0012 228.0500002602<02>0-1.43
2017.11.14 17:04:062604NZDJPYbuyout0.0177.91526040.000.000.4112 228.46tp 77.916
2017.11.14 17:04:062605NZDJPYbuyout0.0177.91526050.000.001.9112 230.37tp 77.916
2017.11.14 18:30:002606NZDJPYsellin0.0178.00026060.000.000.0012 230.3700000000<01>0-1.43
2017.11.15 03:33:232607NZDJPYbuyout0.0177.86526070.00-0.051.1912 231.51tp 77.865
2017.11.15 05:30:012608NZDJPYsellin0.0177.81826080.000.000.0012 231.5100000000<01>0-1.43
2017.11.15 08:25:352609NZDJPYbuyout0.0177.68826090.000.001.1512 232.66tp 77.688
2017.11.15 10:07:302610NZDJPYbuyin0.0677.63226100.000.000.0012 232.6600002582<07>0-1.43
2017.11.15 12:00:002611NZDJPYsellin0.0177.75626110.000.000.0012 232.6600000000<01>0-1.43
2017.11.15 13:03:542612NZDJPYsellin0.0177.92626120.000.000.0012 232.6600002611<02>0-1.43
2017.11.15 16:36:332613NZDJPYbuyout0.0177.71126130.000.000.4012 233.06tp 77.711
2017.11.15 16:36:332614NZDJPYbuyout0.0177.71126140.000.001.9112 234.97tp 77.711
2017.11.15 18:00:002615NZDJPYsellin0.0177.76826150.000.000.0012 234.9700000000<01>0-1.43
2017.11.15 21:09:232616NZDJPYbuyout0.0177.63826160.000.001.1512 236.12tp 77.638
2017.11.15 23:30:012617NZDJPYsellin0.0177.60326170.000.000.0012 236.1200000000<01>0-1.43
2017.11.16 02:40:432618NZDJPYbuyout0.0177.45526180.00-0.161.3112 237.27tp 77.457
2017.11.16 06:00:002619NZDJPYsellin0.0177.46326190.000.000.0012 237.2700000000<01>0-1.43
2017.11.16 17:59:312620NZDJPYbuyout0.0177.32926200.000.001.1912 238.46tp 77.333
2017.11.16 19:00:002621NZDJPYsellin0.0177.44826210.000.000.0012 238.4600000000<01>0-1.43
2017.11.17 04:48:542622NZDJPYbuyout0.0177.31226220.00-0.051.2112 239.62tp 77.313
2017.11.17 06:01:012623NZDJPYbuyin0.1277.14026230.000.000.0012 239.6200002582<08>0-1.43
2017.11.17 10:31:492624NZDJPYbuyin0.2876.53126240.000.000.0012 239.6200002582<09>0-1.43
2017.11.17 14:30:052625NZDJPYsellin0.0176.44926250.000.000.0012 239.6200000000<01>0-1.43
2017.11.17 17:53:132626NZDJPYbuyout0.0176.31926260.000.001.1612 240.78tp 76.319
2017.11.17 20:00:002627NZDJPYsellin0.0176.33326270.000.000.0012 240.7800000000<01>0-1.43
2017.11.20 01:33:292628NZDJPYbuyout0.0176.19326280.00-0.051.2512 241.98tp 76.198
2017.11.20 03:00:002629NZDJPYsellin0.0176.29326290.000.000.0012 241.9800000000<01>0-1.43
2017.11.20 04:29:242630NZDJPYbuyout0.0176.16226300.000.001.1712 243.15tp 76.163
2017.11.20 06:30:122631NZDJPYsellin0.0176.37126310.000.000.0012 243.1500000000<01>0-1.43
2017.11.20 08:04:402632NZDJPYsellin0.0176.54126320.000.000.0012 243.1500002631<02>0-1.43
2017.11.21 02:30:032633NZDJPYsellin0.0176.76026330.000.000.0012 243.1500002631<03>0-1.43
2017.11.21 11:06:132634NZDJPYbuyout0.0176.42326340.00-0.05-0.4612 242.64tp 76.424
2017.11.21 11:06:132635NZDJPYbuyout0.0176.42326350.00-0.051.0512 243.64tp 76.424
2017.11.21 11:06:132636NZDJPYbuyout0.0176.42326360.000.003.0012 246.64tp 76.424
2017.11.21 12:00:002637NZDJPYsellin0.0176.59126370.000.000.0012 246.6400000000<01>0-1.43
2017.11.21 12:47:172638NZDJPYsellin0.0176.76126380.000.000.0012 246.6400002637<02>0-1.43
2017.11.22 10:48:502639NZDJPYbuyout0.0176.54026390.00-0.050.4612 247.05tp 76.541
2017.11.22 10:48:502640NZDJPYbuyout0.0176.54026400.00-0.051.9712 248.97tp 76.541
2017.11.22 14:00:002641NZDJPYsellin0.0176.56426410.000.000.0012 248.9700000000<01>0-1.43
2017.11.23 02:44:482642NZDJPYbuyout0.0176.41726420.00-0.171.3212 250.12tp 76.417
2017.11.23 04:00:002643NZDJPYsellin0.0176.38926430.000.000.0012 250.1200000000<01>0-1.43
2017.11.23 05:26:112644NZDJPYsellin0.0176.55926440.000.000.0012 250.1200002643<02>0-1.43
2017.11.23 13:23:312645NZDJPYsellin0.0176.77126450.000.000.0012 250.1200002643<03>0-1.43
2017.11.27 03:35:372646NZDJPYbuyout0.0176.42926460.00-0.12-0.3612 249.64tp 76.431
2017.11.27 03:35:372647NZDJPYbuyout0.0176.42926470.00-0.121.1712 250.69tp 76.431
2017.11.27 03:35:372648NZDJPYbuyout0.0176.42926480.00-0.123.0712 253.64tp 76.431
2017.11.27 06:00:012649NZDJPYsellin0.0176.45826490.000.000.0012 253.6400000000<01>0-1.43
2017.11.27 11:02:002650NZDJPYsellin0.0176.62826500.000.000.0012 253.6400002649<02>0-1.43
2017.11.27 13:30:512651NZDJPYsellin0.0176.84126510.000.000.0012 253.6400002649<03>0-1.43
2017.11.28 04:00:572652NZDJPYsellin0.0277.09126520.000.000.0012 253.6400002649<04>0-1.43
2017.11.28 08:26:142653NZDJPYsellout0.0177.23126530.000.00-18.7812 234.86tp 77.229
2017.11.28 08:26:142654NZDJPYsellout0.0177.23126540.000.00-17.2512 217.61tp 77.229
2017.11.28 08:26:142655NZDJPYsellout0.0177.23126550.000.00-15.3412 202.27tp 77.229
2017.11.28 08:26:142656NZDJPYsellout0.0277.23126560.000.02-26.1912 176.10tp 77.229
2017.11.28 08:26:142657NZDJPYsellout0.0377.23126570.000.02-31.4312 144.69tp 77.229
2017.11.28 08:26:142658NZDJPYsellout0.0477.23126580.000.12-29.2412 115.57tp 77.229
2017.11.28 08:26:142659NZDJPYsellout0.0677.23126590.000.11-21.6412 094.04tp 77.229
2017.11.28 08:26:142660NZDJPYsellout0.1277.23126600.000.179.8212 104.03tp 77.229
2017.11.28 08:26:142661NZDJPYsellout0.2877.23126610.000.35176.2512 280.63tp 77.229
2017.11.28 09:30:002662NZDJPYbuyin0.0177.06626620.000.000.0012 280.6300000000<01>0-1.43
2017.11.28 16:11:022663NZDJPYsellout0.0177.19826630.000.001.1912 281.82tp 77.196
2017.11.28 17:30:002664NZDJPYbuyin0.0177.11026640.000.000.0012 281.8200000000<01>0-1.43
2017.11.28 20:59:152665NZDJPYbuyin0.0176.93826650.000.000.0012 281.8200002664<02>0-1.43
2017.11.28 22:01:342666NZDJPYsellout0.0177.15726660.000.000.4212 282.24tp 77.154
2017.11.28 22:01:342667NZDJPYsellout0.0177.15726670.000.001.9612 284.20tp 77.154
2017.11.28 23:30:002668NZDJPYbuyin0.0176.90526680.000.000.0012 284.2000000000<01>0-1.43
2017.11.29 01:58:022669NZDJPYsellout0.0177.03626690.000.001.1712 285.37tp 77.035
2017.11.29 03:00:002670NZDJPYbuyin0.0176.88326700.000.000.0012 285.3700000000<01>0-1.43
2017.11.29 08:51:582671NZDJPYsellout0.0177.01326710.000.001.1712 286.54tp 77.013
2017.11.29 12:30:012672NZDJPYbuyin0.0177.11626720.000.000.0012 286.5400000000<01>0-1.43
2017.11.30 02:09:242673NZDJPYbuyout0.0176.69326730.00-0.29-2.1012 284.15tp 76.695
2017.11.30 02:09:242674NZDJPYbuyout0.0176.69326740.00-0.29-0.5812 283.28tp 76.695
2017.11.30 02:09:242675NZDJPYbuyout0.0176.69326750.00-0.291.3212 284.31tp 76.695
2017.11.30 02:09:242676NZDJPYbuyout0.0276.69326760.00-0.447.1112 290.98tp 76.695
2017.11.30 02:31:242677NZDJPYbuyin0.0176.71526770.000.000.0012 290.9800002672<02>0-1.43
2017.11.30 08:00:002678NZDJPYsellin0.0176.74626780.000.000.0012 290.9800000000<01>0-1.43
2017.11.30 11:13:542679NZDJPYsellin0.0176.91626790.000.000.0012 290.9800002678<02>0-1.43
2017.12.01 12:08:472680NZDJPYsellout0.0177.04626800.000.00-0.6212 290.36tp 77.046
2017.12.01 12:08:472681NZDJPYsellout0.0177.04626810.000.002.9412 293.30tp 77.046
2017.12.01 15:31:482682NZDJPYsellin0.0177.12626820.000.000.0012 293.3000002678<03>0-1.43
2017.12.01 17:00:512683NZDJPYsellin0.0277.37926830.000.000.0012 293.3000002678<04>0-1.43
2017.12.01 18:28:142684NZDJPYbuyout0.0177.00226840.00-0.05-2.3012 290.95tp 77.007
2017.12.01 18:28:142685NZDJPYbuyout0.0177.00226850.00-0.05-0.7712 290.13tp 77.007
2017.12.01 18:28:142686NZDJPYbuyout0.0177.00226860.000.001.1112 291.24tp 77.007
2017.12.01 18:28:142687NZDJPYbuyout0.0277.00226870.000.006.7712 298.01tp 77.007
2017.12.01 20:00:002688NZDJPYsellin0.0177.24626880.000.000.0012 298.0100000000<01>0-1.43
2017.12.01 22:00:002689NZDJPYbuyin0.0177.19426890.000.000.0012 298.0100000000<01>0-1.43
2017.12.04 00:00:052690NZDJPYsellout0.0177.36726900.000.001.5412 299.55tp 77.324
2017.12.04 01:35:202691NZDJPYsellin0.0177.43326910.000.000.0012 299.5500002688<02>0-1.43
2017.12.04 02:31:032692NZDJPYbuyin0.0177.34126920.000.000.0012 299.5500000000<01>0-1.43
2017.12.04 10:43:092693NZDJPYsellout0.0177.47326930.000.001.1712 300.72tp 77.471
2017.12.04 12:00:002694NZDJPYbuyin0.0177.43526940.000.000.0012 300.7200000000<01>0-1.43
2017.12.04 14:21:022695NZDJPYsellout0.0177.57126950.000.001.2012 301.92tp 77.565
2017.12.04 17:01:002696NZDJPYbuyin0.0177.39026960.000.000.0012 301.9200000000<01>0-1.43
2017.12.04 17:45:082697NZDJPYbuyin0.0177.21926970.000.000.0012 301.9200002696<02>0-1.43
2017.12.04 17:56:442698NZDJPYbuyout0.0177.20626980.00-0.050.3512 302.22tp 77.207
2017.12.04 17:56:442699NZDJPYbuyout0.0177.20626990.000.002.0112 304.23tp 77.207
2017.12.05 01:05:422700NZDJPYsellin0.0177.16327000.000.000.0012 304.2300000000<01>0-1.43
2017.12.05 02:22:142701NZDJPYsellout0.0177.43627010.000.000.4112 304.64tp 77.435
2017.12.05 02:22:142702NZDJPYsellout0.0177.43627020.000.001.9312 306.57tp 77.435
2017.12.05 02:35:052703NZDJPYsellin0.0177.41827030.000.000.0012 306.5700002700<02>0-1.43
2017.12.05 03:32:232704NZDJPYsellin0.0177.63327040.000.000.0012 306.5700002700<03>0-1.43
2017.12.05 08:00:002705NZDJPYbuyin0.0177.61327050.000.000.0012 306.5700000000<01>0-1.43
2017.12.05 10:45:592706NZDJPYbuyin0.0177.44327060.000.000.0012 306.5700002705<02>0-1.43
2017.12.06 02:36:242707NZDJPYbuyout0.0177.26827070.00-0.05-0.9312 305.59tp 77.270
2017.12.06 02:36:242708NZDJPYbuyout0.0177.26827080.00-0.051.3312 306.87tp 77.270
2017.12.06 02:36:242709NZDJPYbuyout0.0177.26827090.00-0.053.2512 310.07tp 77.270
2017.12.06 03:30:012710NZDJPYsellin0.0177.44827100.000.000.0012 310.0700000000<01>0-1.43
2017.12.06 14:18:282711NZDJPYbuyout0.0177.31827110.000.001.1612 311.23tp 77.318
2017.12.06 15:30:022712NZDJPYsellin0.0177.33527120.000.000.0012 311.2300000000<01>0-1.43
2017.12.06 17:17:402713NZDJPYbuyout0.0177.20527130.000.001.1612 312.39tp 77.205
2017.12.06 17:30:062714NZDJPYbuyin0.0177.22127140.000.000.0012 312.3900002705<03>0-1.43
2017.12.06 21:00:062715NZDJPYsellin0.0177.15927150.000.000.0012 312.3900000000<01>0-1.43
2017.12.07 02:01:322716NZDJPYsellin0.0177.38727160.000.000.0012 312.3900002715<02>0-1.43
2017.12.07 05:26:502717NZDJPYbuyout0.0177.13427170.00-0.160.2212 312.45tp 77.135
2017.12.07 05:26:502718NZDJPYbuyout0.0177.13427180.000.002.2512 314.70tp 77.135
2017.12.07 07:30:002719NZDJPYsellin0.0177.11727190.000.000.0012 314.7000000000<01>0-1.43
2017.12.07 09:42:352720NZDJPYbuyout0.0176.98627200.000.001.1612 315.86tp 76.987
2017.12.07 09:43:432721NZDJPYbuyin0.0276.97127210.000.000.0012 315.8600002705<04>0-1.43
2017.12.07 11:00:002722NZDJPYsellin0.0177.06527220.000.000.0012 315.8600000000<01>0-1.43
2017.12.07 20:26:532723NZDJPYsellin0.0177.23627230.000.000.0012 315.8600002722<02>0-1.43
2017.12.08 03:06:272724NZDJPYsellout0.0177.34427240.000.00-2.3812 313.48tp 77.344
2017.12.08 03:06:272725NZDJPYsellout0.0177.34427250.000.00-0.8712 312.61tp 77.344
2017.12.08 03:06:272726NZDJPYsellout0.0177.34427260.000.001.0912 313.70tp 77.344
2017.12.08 03:06:272727NZDJPYsellout0.0277.34427270.000.006.5912 320.29tp 77.344
2017.12.08 04:43:382728NZDJPYsellin0.0177.44827280.000.000.0012 320.2900002722<03>0-1.43
2017.12.08 09:49:392729NZDJPYsellin0.0277.69827290.000.000.0012 320.2900002722<04>0-1.43
2017.12.08 12:30:012730NZDJPYbuyin0.0177.63027300.000.000.0012 320.2900000000<01>0-1.43
2017.12.08 15:35:262731NZDJPYsellout0.0177.76027310.000.001.1512 321.44tp 77.760
2017.12.08 17:01:002732NZDJPYbuyin0.0177.74927320.000.000.0012 321.4400000000<01>0-1.43
2017.12.11 02:54:502733NZDJPYsellout0.0177.88327330.000.001.1812 322.62tp 77.879
2017.12.11 06:00:032734NZDJPYsellin0.0378.29527340.000.000.0012 322.6200002722<05>0-1.43
2017.12.11 10:30:002735NZDJPYbuyin0.0178.51227350.000.000.0012 322.6200000000<01>0-1.43
2017.12.11 15:23:172736NZDJPYbuyin0.0178.34227360.000.000.0012 322.6200002735<02>0-1.43
2017.12.12 03:58:462737NZDJPYsellout0.0178.55927370.000.000.4112 323.03tp 78.557
2017.12.12 03:58:462738NZDJPYsellout0.0178.55927380.000.001.9112 324.94tp 78.557
2017.12.12 05:32:072739NZDJPYsellin0.0478.69127390.000.000.0012 324.9400002722<06>0-1.43
2017.12.12 06:30:012740NZDJPYbuyin0.0178.62727400.000.000.0012 324.9400000000<01>0-1.43
2017.12.12 09:35:152741NZDJPYsellout0.0178.75827410.000.001.1612 326.10tp 78.757
2017.12.12 14:30:012742NZDJPYbuyin0.0178.81727420.000.000.0012 326.1000000000<01>0-1.43
2017.12.12 19:28:042743NZDJPYbuyin0.0178.64527430.000.000.0012 326.1000002742<02>0-1.43
2017.12.13 15:36:092744NZDJPYsellout0.0178.86127440.000.000.3912 326.49tp 78.861
2017.12.13 15:36:092745NZDJPYsellout0.0178.86127450.000.001.9112 328.40tp 78.861
2017.12.13 16:39:232746NZDJPYsellin0.0679.10627460.000.000.0012 328.4000002722<07>0-1.43
2017.12.13 18:30:002747NZDJPYbuyin0.0179.05727470.000.000.0012 328.4000000000<01>0-1.43
2017.12.14 01:56:082748NZDJPYsellout0.0179.18827480.000.001.1612 329.56tp 79.187
2017.12.14 03:30:002749NZDJPYbuyin0.0179.05627490.000.000.0012 329.5600000000<01>0-1.43
2017.12.14 05:16:052750NZDJPYbuyin0.0178.88627500.000.000.0012 329.5600002749<02>0-1.43
2017.12.14 17:55:272751NZDJPYbuyin0.0178.67527510.000.000.0012 329.5600002749<03>0-1.43
2017.12.18 04:32:492752NZDJPYsellout0.0179.00227520.000.00-0.4812 329.08tp 79.002
2017.12.18 04:32:492753NZDJPYsellout0.0179.00227530.000.001.0312 330.11tp 79.002
2017.12.18 04:32:492754NZDJPYsellout0.0179.00227540.000.002.9012 333.01tp 79.002
2017.12.18 11:00:002755NZDJPYbuyin0.0179.11627550.000.000.0012 333.0100000000<01>0-1.43
2017.12.18 12:15:082756NZDJPYbuyin0.0178.94327560.000.000.0012 333.0100002755<02>0-1.43
2017.12.18 18:06:352757NZDJPYbuyin0.0178.73127570.000.000.0012 333.0100002755<03>0-1.43
2017.12.20 15:12:022758NZDJPYsellout0.0179.06027580.000.00-0.4912 332.52tp 79.060
2017.12.20 15:12:022759NZDJPYsellout0.0179.06027590.000.001.0312 333.55tp 79.060
2017.12.20 15:12:022760NZDJPYsellout0.0179.06027600.000.002.9112 336.46tp 79.060
2017.12.20 16:30:002761NZDJPYbuyin0.0178.90727610.000.000.0012 336.4600000000<01>0-1.43
2017.12.20 18:35:002762NZDJPYsellout0.0179.03727620.000.001.1512 337.61tp 79.037
2017.12.20 23:30:002763NZDJPYbuyin0.0179.10627630.000.000.0012 337.6100000000<01>0-1.43
2017.12.20 23:45:002764NZDJPYsellout0.0179.25527640.000.001.3112 338.92tp 79.236
2017.12.21 01:06:112765NZDJPYbuyin0.0179.42027650.000.000.0012 338.9200000000<01>0-1.43
2017.12.21 15:41:182766NZDJPYsellout0.0179.55127660.000.001.1612 340.08tp 79.550
2017.12.21 17:37:022767NZDJPYsellin0.1279.57827670.000.000.0012 340.0800002722<08>0-1.43
2017.12.21 21:30:012768NZDJPYbuyin0.0179.52827680.000.000.0012 340.0800000000<01>0-1.43
2017.12.26 22:59:282769NZDJPYsellout0.0179.65827690.000.001.1512 341.23tp 79.658
2017.12.27 01:35:412770NZDJPYbuyin0.0179.62427700.000.000.0012 341.2300000000<01>0-1.43
2017.12.27 05:09:352771NZDJPYsellout0.0179.75527710.000.001.1612 342.39tp 79.754
2017.12.27 12:30:422772NZDJPYsellin0.2880.13827720.000.000.0012 342.3900002722<09>0-1.43
2017.12.27 13:30:002773NZDJPYbuyin0.0180.08627730.000.000.0012 342.3900000000<01>0-1.43
2017.12.27 20:40:262774NZDJPYbuyin0.0179.91627740.000.000.0012 342.3900002773<02>0-1.43
2017.12.28 02:28:112775NZDJPYsellout0.0180.13127750.000.000.4012 342.79tp 80.131
2017.12.28 02:28:112776NZDJPYsellout0.0180.13127760.000.001.9012 344.69tp 80.131
2017.12.28 04:30:022777NZDJPYbuyin0.0180.09427770.000.000.0012 344.6900000000<01>0-1.43
2017.12.28 13:28:472778NZDJPYbuyin0.0179.92127780.000.000.0012 344.6900002777<02>0-1.43
2017.12.29 02:31:462779NZDJPYsellout0.0180.13927790.000.000.4012 345.09tp 80.138
2017.12.29 02:31:462780NZDJPYsellout0.0180.13927800.000.001.9312 347.02tp 80.138
2017.12.29 03:30:012781NZDJPYbuyin0.0180.05227810.000.000.0012 347.0200000000<01>0-1.43
2017.12.29 20:41:132782NZDJPYbuyin0.0179.87027820.000.000.0012 347.0200002781<02>0-1.43
2018.01.02 10:00:022783NZDJPYsellout0.0180.19327830.000.001.2512 348.27tp 80.091
2018.01.02 10:00:022784NZDJPYsellout0.0180.19327840.000.002.8712 351.14tp 80.091
2018.01.02 11:00:002785NZDJPYbuyin0.0180.08727850.000.000.0012 351.1400000000<01>0-1.43
2018.01.02 12:00:062786NZDJPYbuyin0.0179.90927860.000.000.0012 351.1400002785<02>0-1.43
2018.01.02 15:45:502787NZDJPYbuyin0.0179.69927870.000.000.0012 351.1400002785<03>0-1.43
2018.01.04 06:27:482788NZDJPYsellout0.0180.03027880.000.00-0.5112 350.63tp 80.028
2018.01.04 06:27:482789NZDJPYsellout0.0180.03027890.000.001.0712 351.70tp 80.028
2018.01.04 06:27:482790NZDJPYsellout0.0180.03027900.000.002.9412 354.64tp 80.028
2018.01.04 23:00:002791NZDJPYbuyin0.0180.66127910.000.000.0012 354.6400000000<01>0-1.43
2018.01.05 02:23:122792NZDJPYsellin0.7680.76927920.000.000.0012 354.6400002722<10>0-1.43
2018.01.05 05:45:192793NZDJPYsellout0.0180.79127930.000.001.1512 355.79tp 80.791
2018.01.05 11:30:022794NZDJPYbuyin0.0180.92727940.000.000.0012 355.7900000000<01>0-1.43
2018.01.05 12:23:262795NZDJPYsellout0.0181.05727950.000.001.1512 356.94tp 81.057
2018.01.05 15:00:002796NZDJPYbuyin0.0181.03127960.000.000.0012 356.9400000000<01>0-1.43
2018.01.05 15:31:162797NZDJPYsellout0.0181.16327970.000.001.1712 358.11tp 81.161
2018.01.05 17:02:012798NZDJPYbuyin0.0181.13027980.000.000.0012 358.1100000000<01>0-1.43
2018.01.08 04:07:582799NZDJPYsellout0.0181.26127990.000.001.1612 359.27tp 81.260
2018.01.08 05:00:062800NZDJPYbuyin0.0181.22428000.000.000.0012 359.2700000000<01>0-1.43
2018.01.08 11:35:042801NZDJPYbuyin0.0181.05428010.000.000.0012 359.2700002800<02>0-1.43
2018.01.09 02:22:312802NZDJPYsellout0.0181.27028020.000.000.4112 359.68tp 81.269
2018.01.09 02:22:312803NZDJPYsellout0.0181.27028030.000.001.9112 361.59tp 81.269
2018.01.09 03:30:002804NZDJPYbuyin0.0181.05028040.000.000.0012 361.5900000000<01>0-1.43
2018.01.09 04:30:432805NZDJPYbuyin0.0180.78528050.000.000.0012 361.5900002804<02>0-1.43
2018.01.09 09:06:332806NZDJPYsellout0.0181.04828060.000.00-0.0212 361.57tp 81.048
2018.01.09 09:06:332807NZDJPYsellout0.0181.04828070.000.002.3312 363.90tp 81.048
2018.01.09 10:30:002808NZDJPYbuyin0.0180.95228080.000.000.0012 363.9000000000<01>0-1.43
2018.01.09 17:01:222809NZDJPYbuyin0.0180.78228090.000.000.0012 363.9000002808<02>0-1.43
2018.01.10 01:43:222810NZDJPYbuyin0.0180.55028100.000.000.0012 363.9000002808<03>0-1.43
2018.01.10 03:31:132811NZDJPYbuyin0.0280.30028110.000.000.0012 363.9000002808<04>0-1.43
2018.01.10 19:03:312812NZDJPYbuyout0.0180.10728120.00-1.66-27.2812 334.96tp 80.108
2018.01.10 19:03:312813NZDJPYbuyout0.0180.10728130.00-1.66-25.7512 307.55tp 80.108
2018.01.10 19:03:312814NZDJPYbuyout0.0180.10728140.00-1.61-23.8512 282.09tp 80.108
2018.01.10 19:03:312815NZDJPYbuyout0.0280.10728150.00-3.41-43.2112 235.47tp 80.108
2018.01.10 19:03:312816NZDJPYbuyout0.0380.10728160.00-4.86-48.7612 181.85tp 80.108
2018.01.10 19:03:312817NZDJPYbuyout0.0480.10728170.00-6.36-50.8012 124.69tp 80.108
2018.01.10 19:03:312818NZDJPYbuyout0.0680.10728180.00-9.21-53.8712 061.61tp 80.108
2018.01.10 19:03:312819NZDJPYbuyout0.1280.10728190.00-11.80-56.9411 992.87tp 80.108
2018.01.10 19:03:312820NZDJPYbuyout0.2880.10728200.00-21.437.7911 979.23tp 80.108
2018.01.10 19:03:312821NZDJPYbuyout0.7680.10728210.00-12.44451.2712 418.06tp 80.108
2018.01.10 22:30:052822NZDJPYsellin0.0180.10128220.000.000.0012 418.0600000000<01>0-1.43
2018.01.11 01:56:142823NZDJPYsellin0.0180.27128230.000.000.0012 418.0600002822<02>0-1.43
2018.01.11 08:26:042824NZDJPYsellin0.0180.48228240.000.000.0012 418.0600002822<03>0-1.43
2018.01.11 12:59:372825NZDJPYsellout0.0180.68428250.000.00-2.4012 415.66tp 80.677
2018.01.11 12:59:372826NZDJPYsellout0.0180.68428260.000.00-0.8812 414.78tp 80.677
2018.01.11 12:59:372827NZDJPYsellout0.0180.68428270.000.001.2012 415.98tp 80.677
2018.01.11 12:59:372828NZDJPYsellout0.0280.68428280.000.016.8812 422.87tp 80.677
2018.01.11 14:00:002829NZDJPYbuyin0.0180.62028290.000.000.0012 422.8700000000<01>0-1.43
2018.01.11 23:45:482830NZDJPYsellout0.0180.75728300.000.001.2312 424.10tp 80.750
2018.01.12 01:32:122831NZDJPYsellin0.0280.84528310.000.000.0012 424.1000002822<04>0-1.43
2018.01.12 05:00:002832NZDJPYbuyin0.0180.76128320.000.000.0012 424.1000000000<01>0-1.43
2018.01.12 07:42:382833NZDJPYbuyin0.0180.59128330.000.000.0012 424.1000002832<02>0-1.43
2018.01.15 00:11:562834NZDJPYbuyout0.0180.39528340.00-0.29-2.6512 421.16tp 80.396
2018.01.15 00:11:562835NZDJPYbuyout0.0180.39528350.00-0.12-1.1212 419.92tp 80.396
2018.01.15 00:11:562836NZDJPYbuyout0.0180.39528360.00-0.120.7812 420.58tp 80.396
2018.01.15 00:11:562837NZDJPYbuyout0.0280.39528370.00-0.118.1112 428.58tp 80.396
2018.01.15 01:09:202838NZDJPYsellin0.0180.51028380.000.000.0012 428.5800000000<01>0-1.43
2018.01.15 11:14:252839NZDJPYsellin0.0180.68128390.000.000.0012 428.5800002838<02>0-1.43
2018.01.15 18:11:522840NZDJPYsellout0.0180.80628400.000.000.4112 428.99tp 80.806
2018.01.15 18:11:522841NZDJPYsellout0.0180.80628410.000.001.9512 430.94tp 80.806
2018.01.15 19:31:052842NZDJPYbuyin0.0180.77728420.000.000.0012 430.9400000000<01>0-1.43
2018.01.15 20:49:482843NZDJPYbuyin0.0180.60228430.000.000.0012 430.9400002842<02>0-1.43
2018.01.16 03:05:282844NZDJPYsellout0.0180.82128440.000.000.4012 431.34tp 80.820
2018.01.16 03:05:282845NZDJPYsellout0.0180.82128450.000.001.9812 433.32tp 80.820
2018.01.16 04:08:582846NZDJPYsellin0.0180.89128460.000.000.0012 433.3200002838<03>0-1.43
2018.01.16 05:30:052847NZDJPYbuyin0.0180.94228470.000.000.0012 433.3200000000<01>0-1.43
2018.01.16 07:49:282848NZDJPYbuyin0.0180.77128480.000.000.0012 433.3200002847<02>0-1.43
2018.01.16 09:48:002849NZDJPYbuyout0.0180.56028490.00-0.06-0.4512 432.81tp 80.560
2018.01.16 09:48:002850NZDJPYbuyout0.0180.56028500.00-0.061.0912 433.84tp 80.560
2018.01.16 09:48:002851NZDJPYbuyout0.0180.56028510.000.002.9912 436.83tp 80.560
2018.01.16 11:01:402852NZDJPYbuyin0.0180.43928520.000.000.0012 436.8300002847<03>0-1.43
2018.01.16 15:31:002853NZDJPYsellin0.0180.57228530.000.000.0012 436.8300000000<01>0-1.43
2018.01.16 17:01:052854NZDJPYbuyout0.0180.44228540.000.001.1712 438.00tp 80.442
2018.01.16 19:00:002855NZDJPYsellin0.0180.54528550.000.000.0012 438.0000000000<01>0-1.43
2018.01.16 21:35:032856NZDJPYbuyout0.0180.41528560.000.001.1812 439.18tp 80.415
2018.01.17 02:00:142857NZDJPYbuyin0.0280.18728570.000.000.0012 439.1800002847<04>0-1.43
2018.01.17 03:30:002858NZDJPYsellin0.0180.36928580.000.000.0012 439.1800000000<01>0-1.43
2018.01.17 06:13:012859NZDJPYbuyout0.0180.23528590.000.001.2112 440.39tp 80.239
2018.01.17 07:33:122860NZDJPYsellin0.0180.27028600.000.000.0012 440.3900000000<01>0-1.43
2018.01.17 11:11:552861NZDJPYsellin0.0180.44028610.000.000.0012 440.3900002860<02>0-1.43
2018.01.17 18:08:002862NZDJPYsellout0.0180.60728620.000.00-3.0312 437.36tp 80.605
2018.01.17 18:08:002863NZDJPYsellout0.0180.60728630.000.00-1.4812 435.88tp 80.605
2018.01.17 18:08:002864NZDJPYsellout0.0180.60728640.000.001.5212 437.40tp 80.605
2018.01.17 18:08:002865NZDJPYsellout0.0280.60728650.000.007.5912 444.99tp 80.605
2018.01.17 18:30:142866NZDJPYsellin0.0180.71028660.000.000.0012 444.9900002860<03>0-1.43
2018.01.17 20:14:082867NZDJPYsellin0.0280.96228670.000.000.0012 444.9900002860<04>0-1.43
2018.01.17 23:01:002868NZDJPYbuyin0.0181.00128680.000.000.0012 444.9900000000<01>0-1.43
2018.01.18 03:01:442869NZDJPYbuyin0.0180.77428690.000.000.0012 444.9900002868<02>0-1.43
2018.01.18 06:05:472870NZDJPYsellout0.0181.01928700.000.000.1612 445.15tp 81.018
2018.01.18 06:05:472871NZDJPYsellout0.0181.01928710.000.002.2012 447.35tp 81.018
2018.01.18 15:38:172872NZDJPYsellin0.0381.25428720.000.000.0012 447.3500002860<05>0-1.43
2018.01.18 17:00:002873NZDJPYbuyin0.0181.18028730.000.000.0012 447.3500000000<01>0-1.43
2018.01.19 01:50:332874NZDJPYbuyin0.0181.01028740.000.000.0012 447.3500002873<02>0-1.43
2018.01.19 09:08:312875NZDJPYbuyout0.0180.80228750.00-0.23-4.8012 442.32tp 80.802
2018.01.19 09:08:312876NZDJPYbuyout0.0180.80228760.00-0.23-3.2712 438.82tp 80.802
2018.01.19 09:08:312877NZDJPYbuyout0.0180.80228770.00-0.23-0.8312 437.76tp 80.802
2018.01.19 09:08:312878NZDJPYbuyout0.0280.80228780.00-0.442.8912 440.21tp 80.802
2018.01.19 09:08:312879NZDJPYbuyout0.0380.80228790.00-0.1712.2412 452.28tp 80.802
2018.01.19 09:08:322880NZDJPYbuyin0.0180.79628800.000.000.0012 452.2800002873<03>0-1.43
2018.01.19 11:00:002881NZDJPYsellin0.0180.88228810.000.000.0012 452.2800000000<01>0-1.43
2018.01.19 11:46:332882NZDJPYbuyout0.0180.75128820.000.001.1812 453.46tp 80.752
2018.01.19 15:10:532883NZDJPYbuyin0.0280.54528830.000.000.0012 453.4600002873<04>0-1.43
2018.01.19 17:01:002884NZDJPYsellin0.0180.61628840.000.000.0012 453.4600000000<01>0-1.43
2018.01.22 10:25:572885NZDJPYsellin0.0180.78628850.000.000.0012 453.4600002884<02>0-1.43
2018.01.22 11:07:362886NZDJPYsellout0.0180.91528860.000.00-2.3912 451.07tp 80.915
2018.01.22 11:07:362887NZDJPYsellout0.0180.91528870.000.00-0.8612 450.21tp 80.915
2018.01.22 11:07:362888NZDJPYsellout0.0180.91528880.000.001.0712 451.28tp 80.915
2018.01.22 11:07:362889NZDJPYsellout0.0280.91528890.000.006.6812 457.96tp 80.915
2018.01.22 15:33:402890NZDJPYsellin0.0180.99828900.000.000.0012 457.9600002884<03>0-1.43
2018.01.22 18:49:232891NZDJPYsellin0.0281.24928910.000.000.0012 457.9600002884<04>0-1.43
2018.01.23 02:00:002892NZDJPYbuyin0.0181.23428920.000.000.0012 457.9600000000<01>0-1.43
2018.01.23 03:19:012893NZDJPYsellout0.0181.36428930.000.001.1712 459.13tp 81.364
2018.01.23 03:31:012894NZDJPYsellin0.0381.54228940.000.000.0012 459.1300002884<05>0-1.43
2018.01.23 05:00:002895NZDJPYbuyin0.0181.24228950.000.000.0012 459.1300000000<01>0-1.43
2018.01.23 05:15:172896NZDJPYbuyout0.0181.11528960.00-0.12-4.5112 454.50tp 81.116
2018.01.23 05:15:172897NZDJPYbuyout0.0181.11528970.00-0.06-2.9712 451.47tp 81.116
2018.01.23 05:15:172898NZDJPYbuyout0.0181.11528980.00-0.06-1.0612 450.35tp 81.116
2018.01.23 05:15:172899NZDJPYbuyout0.0281.11528990.00-0.112.4212 452.66tp 81.116
2018.01.23 05:15:172900NZDJPYbuyout0.0381.11529000.000.0011.5812 464.24tp 81.116
2018.01.23 06:30:002901NZDJPYsellin0.0181.15729010.000.000.0012 464.2400000000<01>0-1.43
2018.01.23 08:38:432902NZDJPYsellout0.0181.37229020.000.001.1712 465.41tp 81.372
2018.01.23 09:01:252903NZDJPYsellin0.0181.40429030.000.000.0012 465.4100002901<02>0-1.43
2018.01.23 10:19:522904NZDJPYbuyout0.0181.14629040.000.000.1012 465.51tp 81.151
2018.01.23 10:19:522905NZDJPYbuyout0.0181.14629050.000.002.3212 467.83tp 81.151
2018.01.23 11:00:002906NZDJPYbuyin0.0181.06129060.000.000.0012 467.8300000000<01>0-1.43
2018.01.23 12:30:002907NZDJPYsellin0.0181.08629070.000.000.0012 467.8300000000<01>0-1.43
2018.01.23 13:11:472908NZDJPYbuyout0.0180.95629080.000.001.1812 469.01tp 80.956
2018.01.23 13:30:112909NZDJPYbuyin0.0180.82129090.000.000.0012 469.0100002906<02>0-1.43
2018.01.23 14:30:002910NZDJPYsellin0.0180.86229100.000.000.0012 469.0100000000<01>0-1.43
2018.01.23 15:32:112911NZDJPYsellin0.0181.03429110.000.000.0012 469.0100002910<02>0-1.43
2018.01.23 16:29:202912NZDJPYsellout0.0181.07129120.000.000.0912 469.10tp 81.071
2018.01.23 16:29:202913NZDJPYsellout0.0181.07129130.000.002.2612 471.36tp 81.071
2018.01.23 18:30:022914NZDJPYbuyin0.0181.13429140.000.000.0012 471.3600000000<01>0-1.43
2018.01.24 04:03:472915NZDJPYbuyin0.0180.96429150.000.000.0012 471.3600002914<02>0-1.43
2018.01.24 18:33:542916NZDJPYbuyout0.0180.81229160.00-0.060.4612 471.76tp 80.812
2018.01.24 18:33:542917NZDJPYbuyout0.0180.81229170.00-0.062.0412 473.74tp 80.812
2018.01.24 20:00:002918NZDJPYsellin0.0180.87929180.000.000.0012 473.7400000000<01>0-1.43
2018.01.24 23:05:402919NZDJPYsellin0.0181.05029190.000.000.0012 473.7400002918<02>0-1.43
2018.01.24 23:44:592920NZDJPYbuyout0.0180.83029200.000.000.4512 474.19tp 80.835
2018.01.24 23:44:592921NZDJPYbuyout0.0180.83029210.000.002.0112 476.20tp 80.835
2018.01.25 00:42:472922NZDJPYbuyin0.0180.18429220.000.000.0012 476.2000002914<03>0-1.43
2018.01.25 02:30:002923NZDJPYsellin0.0180.23829230.000.000.0012 476.2000000000<01>0-1.43
2018.01.25 03:01:082924NZDJPYsellin0.0180.40929240.000.000.0012 476.2000002923<02>0-1.43
2018.01.25 11:09:502925NZDJPYbuyout0.0180.19429250.000.000.4012 476.60tp 80.194
2018.01.25 11:09:502926NZDJPYbuyout0.0180.19429260.000.001.9712 478.57tp 80.194
2018.01.25 14:00:002927NZDJPYsellin0.0180.30429270.000.000.0012 478.5700000000<01>0-1.43
2018.01.25 16:40:562928NZDJPYbuyout0.0180.17029280.000.001.2312 479.80tp 80.174
2018.01.25 18:00:002929NZDJPYsellin0.0180.16729290.000.000.0012 479.8000000000<01>0-1.43
2018.01.25 21:00:272930NZDJPYbuyout0.0180.03529300.000.001.2212 481.02tp 80.037
2018.01.26 02:00:002931NZDJPYsellin0.0180.15729310.000.000.0012 481.0200000000<01>0-1.43
2018.01.26 03:01:392932NZDJPYsellin0.0180.32729320.000.000.0012 481.0200002931<02>0-1.43
2018.01.26 16:20:542933NZDJPYbuyout0.0180.11029330.000.000.4312 481.45tp 80.112
2018.01.26 16:20:542934NZDJPYbuyout0.0180.11029340.000.001.9912 483.44tp 80.112
2018.01.26 16:52:282935NZDJPYbuyin0.0279.93429350.000.000.0012 483.4400002914<04>0-1.43
2018.01.26 19:03:052936NZDJPYbuyin0.0379.63529360.000.000.0012 483.4400002914<05>0-1.43
2018.01.26 20:01:002937NZDJPYsellin0.0179.73729370.000.000.0012 483.4400000000<01>0-1.43
2018.01.26 21:44:002938NZDJPYsellin0.0180.02329380.000.000.0012 483.4400002937<02>0-1.43
2018.01.29 03:11:542939NZDJPYbuyout0.0179.74229390.00-0.06-0.0512 483.33tp 79.744
2018.01.29 03:11:542940NZDJPYbuyout0.0179.74229400.00-0.062.5912 485.86tp 79.744
2018.01.29 07:00:002941NZDJPYsellin0.0179.80229410.000.000.0012 485.8600000000<01>0-1.43
2018.01.29 12:01:082942NZDJPYbuyout0.0179.67129420.000.001.2012 487.06tp 79.672
2018.01.29 15:30:002943NZDJPYsellin0.0179.82229430.000.000.0012 487.0600000000<01>0-1.43
2018.01.29 16:21:082944NZDJPYbuyout0.0179.69129440.000.001.2012 488.26tp 79.692
2018.01.29 17:30:002945NZDJPYsellin0.0179.75129450.000.000.0012 488.2600000000<01>0-1.43
2018.01.30 06:34:382946NZDJPYbuyout0.0179.61529460.00-0.061.2512 489.45tp 79.615
2018.01.30 10:02:202947NZDJPYbuyin0.0479.20529470.000.000.0012 489.4500002914<06>0-1.43
2018.01.30 11:00:012948NZDJPYsellin0.0179.32729480.000.000.0012 489.4500000000<01>0-1.43
2018.01.30 11:38:072949NZDJPYsellin0.0179.49829490.000.000.0012 489.4500002948<02>0-1.43
2018.01.30 13:31:352950NZDJPYsellin0.0179.73729500.000.000.0012 489.4500002948<03>0-1.43
2018.01.30 17:59:132951NZDJPYsellout0.0179.91729510.000.00-11.1912 478.26tp 79.913
2018.01.30 17:59:132952NZDJPYsellout0.0179.91729520.000.00-9.6212 468.64tp 79.913
2018.01.30 17:59:132953NZDJPYsellout0.0179.91729530.000.00-2.4512 466.19tp 79.913
2018.01.30 17:59:132954NZDJPYsellout0.0279.91729540.000.00-0.3112 465.88tp 79.913
2018.01.30 17:59:132955NZDJPYsellout0.0379.91729550.000.007.7812 473.66tp 79.913
2018.01.30 17:59:132956NZDJPYsellout0.0479.91729560.000.0026.1812 499.84tp 79.913
2018.01.30 20:30:002957NZDJPYbuyin0.0179.73129570.000.000.0012 499.8400000000<01>0-1.43
2018.01.31 02:06:292958NZDJPYsellout0.0179.86229580.000.001.2012 501.04tp 79.861
2018.01.31 03:33:382959NZDJPYsellin0.0280.14229590.000.000.0012 501.0400002948<04>0-1.43
2018.01.31 07:00:002960NZDJPYbuyin0.0180.28829600.000.000.0012 501.0400000000<01>0-1.43
2018.01.31 09:53:452961NZDJPYsellout0.0180.41829610.000.001.2012 502.24tp 80.418
2018.01.31 12:04:422962NZDJPYsellin0.0380.43329620.000.000.0012 502.2400002948<05>0-1.43
2018.01.31 16:00:142963NZDJPYsellin0.0480.78529630.000.000.0012 502.2400002948<06>0-1.43
2018.01.31 19:00:002964NZDJPYbuyin0.0180.60729640.000.000.0012 502.2400000000<01>0-1.43
2018.01.31 21:33:402965NZDJPYbuyin0.0180.39429650.000.000.0012 502.2400002964<02>0-1.43
2018.02.01 10:26:312966NZDJPYsellout0.0180.63229660.000.000.2312 502.47tp 80.631
2018.02.01 10:26:312967NZDJPYsellout0.0180.63229670.000.002.1712 504.64tp 80.631
2018.02.01 20:00:002968NZDJPYbuyin0.0180.91929680.000.000.0012 504.6400000000<01>0-1.43
2018.02.02 03:30:482969NZDJPYbuyin0.0180.74929690.000.000.0012 504.6400002968<02>0-1.43
2018.02.02 20:07:182970NZDJPYbuyin0.0180.53829700.000.000.0012 504.6400002968<03>0-1.43
2018.02.05 01:15:062971NZDJPYbuyout0.0180.15329710.00-0.35-7.5012 496.79tp 80.153
2018.02.05 01:15:062972NZDJPYbuyout0.0180.15329720.00-0.35-5.9512 490.49tp 80.153
2018.02.05 01:15:062973NZDJPYbuyout0.0180.15329730.00-0.35-3.7812 486.36tp 80.153
2018.02.05 01:15:062974NZDJPYbuyout0.0280.15329740.00-0.56-0.2012 485.60tp 80.153
2018.02.05 01:15:062975NZDJPYbuyout0.0380.15329750.00-0.857.6312 492.38tp 80.153
2018.02.05 01:15:062976NZDJPYbuyout0.0480.15329760.00-1.1322.9612 514.21tp 80.153
2018.02.05 01:56:592977NZDJPYbuyin0.0280.12229770.000.000.0012 514.2100002968<04>0-1.43
2018.02.05 03:00:002978NZDJPYsellin0.0180.20129780.000.000.0012 514.2100000000<01>0-1.43
2018.02.05 03:15:582979NZDJPYbuyout0.0180.06929790.000.001.2012 515.41tp 80.071
2018.02.05 07:00:002980NZDJPYsellin0.0180.29929800.000.000.0012 515.4100000000<01>0-1.43
2018.02.05 11:32:222981NZDJPYsellin0.0180.47029810.000.000.0012 515.4100002980<02>0-1.43
2018.02.05 13:06:322982NZDJPYbuyout0.0180.25529820.000.000.4012 515.81tp 80.255
2018.02.05 13:06:322983NZDJPYbuyout0.0180.25529830.000.001.9612 517.77tp 80.255
2018.02.05 15:30:002984NZDJPYsellin0.0180.26829840.000.000.0012 517.7700000000<01>0-1.43
2018.02.05 16:30:562985NZDJPYbuyout0.0180.13529850.000.001.2112 518.98tp 80.138
2018.02.05 17:30:002986NZDJPYsellin0.0180.43029860.000.000.0012 518.9800000000<01>0-1.43
2018.02.05 18:02:522987NZDJPYbuyout0.0180.29829870.000.001.2012 520.18tp 80.300
2018.02.06 01:30:052988NZDJPYbuyin0.0379.50029880.000.000.0012 520.1800002968<05>0-1.43
2018.02.06 04:02:202989NZDJPYbuyin0.0478.90029890.000.000.0012 520.1800002968<06>0-1.43
2018.02.06 05:00:002990NZDJPYsellin0.0179.03829900.000.000.0012 520.1800000000<01>0-1.43
2018.02.06 06:01:122991NZDJPYsellin0.0179.22229910.000.000.0012 520.1800002990<02>0-1.43
2018.02.06 06:25:062992NZDJPYbuyout0.0178.99729920.000.000.3812 520.56tp 79.000
2018.02.06 06:25:062993NZDJPYbuyout0.0178.99729930.000.002.0712 522.63tp 79.000
2018.02.06 07:30:022994NZDJPYsellin0.0179.37229940.000.000.0012 522.6300000000<01>0-1.43
2018.02.06 10:00:222995NZDJPYsellin0.0179.59529950.000.000.0012 522.6300002994<02>0-1.43
2018.02.06 10:22:402996NZDJPYsellout0.0179.80629960.000.00-10.1912 512.44tp 79.803
2018.02.06 10:22:402997NZDJPYsellout0.0179.80629970.000.00-8.6312 503.81tp 79.803
2018.02.06 10:22:402998NZDJPYsellout0.0179.80629980.000.00-6.7012 497.11tp 79.803
2018.02.06 10:22:402999NZDJPYsellout0.0279.80629990.000.00-5.7912 491.32tp 79.803
2018.02.06 10:22:403000NZDJPYsellout0.0379.80630000.000.008.4012 499.72tp 79.803
2018.02.06 10:22:403001NZDJPYsellout0.0479.80630010.000.0033.1712 532.89tp 79.803
2018.02.06 10:30:163002NZDJPYsellin0.0179.80630020.000.000.0012 532.8900002994<03>0-1.43
2018.02.06 12:00:003003NZDJPYbuyin0.0179.69230030.000.000.0012 532.8900000000<01>0-1.43
2018.02.06 13:02:513004NZDJPYsellout0.0179.82330040.000.001.2012 534.09tp 79.822
2018.02.06 14:00:003005NZDJPYbuyin0.0179.49530050.000.000.0012 534.0900000000<01>0-1.43
2018.02.06 14:01:453006NZDJPYbuyout0.0179.45730060.000.00-0.7812 533.31tp 79.461
2018.02.06 14:01:453007NZDJPYbuyout0.0179.45730070.000.001.2712 534.58tp 79.461
2018.02.06 14:01:453008NZDJPYbuyout0.0179.45730080.000.003.2012 537.78tp 79.461
2018.02.06 15:00:003009NZDJPYsellin0.0179.58830090.000.000.0012 537.7800000000<01>0-1.43
2018.02.06 15:02:313010NZDJPYsellout0.0179.63430100.000.001.2712 539.05tp 79.625
2018.02.06 16:02:193011NZDJPYsellin0.0179.85130110.000.000.0012 539.0500003009<02>0-1.43
2018.02.06 17:37:013012NZDJPYbuyout0.0179.58930120.000.00-0.0112 539.04tp 79.590
2018.02.06 17:37:013013NZDJPYbuyout0.0179.58930130.000.002.4012 541.44tp 79.590
2018.02.06 20:03:083014NZDJPYsellin0.0179.88930140.000.000.0012 541.4400000000<01>0-1.43
2018.02.06 21:00:003015NZDJPYbuyin0.0179.79230150.000.000.0012 541.4400000000<01>0-1.43
2018.02.06 21:05:543016NZDJPYbuyout0.0179.75830160.000.001.2012 542.64tp 79.759
2018.02.06 22:21:283017NZDJPYsellout0.0179.92230170.000.001.1912 543.83tp 79.922
2018.02.06 22:37:013018NZDJPYsellin0.0179.95630180.000.000.0012 543.8300000000<01>0-1.43
2018.02.07 02:01:063019NZDJPYsellin0.0180.34830190.000.000.0012 543.8300003018<02>0-1.43
2018.02.07 02:01:063020NZDJPYbuyin0.0180.36730200.000.000.0012 543.8300000000<01>0-1.43
2018.02.07 03:08:583021NZDJPYbuyin0.0180.19230210.000.000.0012 543.8300003020<02>0-1.43
2018.02.07 04:49:183022NZDJPYbuyout0.0180.01930220.00-0.06-0.5812 543.19tp 80.019
2018.02.07 04:49:183023NZDJPYbuyout0.0180.01930230.000.003.0112 546.20tp 80.019
2018.02.07 05:06:473024NZDJPYbuyin0.0179.97730240.000.000.0012 546.2000003020<03>0-1.43
2018.02.07 10:00:093025NZDJPYbuyin0.0279.72530250.000.000.0012 546.2000003020<04>0-1.43
2018.02.07 12:30:013026NZDJPYsellin0.0179.75930260.000.000.0012 546.2000000000<01>0-1.43
2018.02.07 14:44:243027NZDJPYsellin0.0179.92930270.000.000.0012 546.2000003026<02>0-1.43
2018.02.07 15:40:293028NZDJPYbuyout0.0179.71230280.000.000.4312 546.63tp 79.714
2018.02.07 15:40:293029NZDJPYbuyout0.0179.71230290.000.001.9912 548.62tp 79.714
2018.02.07 17:00:003030NZDJPYsellin0.0179.76130300.000.000.0012 548.6200000000<01>0-1.43
2018.02.07 17:49:463031NZDJPYbuyout0.0179.63130310.000.001.1912 549.81tp 79.631
2018.02.07 20:30:543032NZDJPYbuyin0.0379.26630320.000.000.0012 549.8100003020<05>0-1.43
2018.02.07 21:30:003033NZDJPYsellin0.0179.37830330.000.000.0012 549.8100000000<01>0-1.43
2018.02.07 22:00:433034NZDJPYbuyout0.0179.23030340.000.001.3512 551.16tp 79.248
2018.02.08 01:58:303035NZDJPYbuyin0.0478.91530350.000.000.0012 551.1600003020<06>0-1.43
2018.02.08 07:00:003036NZDJPYsellin0.0178.77530360.000.000.0012 551.1600000000<01>0-1.43
2018.02.08 08:00:433037NZDJPYsellin0.0178.94930370.000.000.0012 551.1600003036<02>0-1.43
2018.02.08 13:01:043038NZDJPYsellin0.0179.19530380.000.000.0012 551.1600003036<03>0-1.43
2018.02.08 17:54:013039NZDJPYbuyout0.0178.83930390.000.00-0.5912 550.57tp 78.843
2018.02.08 17:54:013040NZDJPYbuyout0.0178.83930400.000.001.0112 551.58tp 78.843
2018.02.08 17:54:013041NZDJPYbuyout0.0178.83930410.000.003.2612 554.84tp 78.843
2018.02.08 19:32:053042NZDJPYbuyin0.0678.39430420.000.000.0012 554.8400003020<07>0-1.43
2018.02.08 20:30:003043NZDJPYsellin0.0178.59530430.000.000.0012 554.8400000000<01>0-1.43
2018.02.08 22:30:033044NZDJPYsellin0.0178.81630440.000.000.0012 554.8400003043<02>0-1.43
2018.02.08 22:43:223045NZDJPYbuyout0.0178.57630450.000.000.1712 555.01tp 78.576
2018.02.08 22:43:223046NZDJPYbuyout0.0178.57630460.000.002.2112 557.22tp 78.576
2018.02.09 06:00:003047NZDJPYsellin0.0178.62230470.000.000.0012 557.2200000000<01>0-1.43
2018.02.09 10:00:123048NZDJPYsellin0.0178.80730480.000.000.0012 557.2200003047<02>0-1.43
2018.02.09 14:46:353049NZDJPYbuyout0.0178.58530490.000.000.3412 557.56tp 78.585
2018.02.09 14:46:353050NZDJPYbuyout0.0178.58530500.000.002.0412 559.60tp 78.585
2018.02.09 15:30:003051NZDJPYsellin0.0178.74730510.000.000.0012 559.6000000000<01>0-1.43
2018.02.09 16:01:133052NZDJPYsellin0.0179.00330520.000.000.0012 559.6000003051<02>0-1.43
2018.02.09 17:47:563053NZDJPYbuyout0.0178.74530530.000.000.0212 559.62tp 78.745
2018.02.09 17:47:563054NZDJPYbuyout0.0178.74530540.000.002.3812 562.00tp 78.745
2018.02.09 21:33:003055NZDJPYsellin0.0178.64930550.000.000.0012 562.0000000000<01>0-1.43
2018.02.09 23:02:223056NZDJPYsellin0.0178.83230560.000.000.0012 562.0000003055<02>0-1.43
2018.02.12 06:01:353057NZDJPYsellin0.0179.04630570.000.000.0012 562.0000003055<03>0-1.43
2018.02.12 10:00:093058NZDJPYbuyout0.0178.70530580.00-0.06-0.5212 561.42tp 78.708
2018.02.12 10:00:093059NZDJPYbuyout0.0178.70530590.00-0.061.1712 562.53tp 78.708
2018.02.12 10:00:093060NZDJPYbuyout0.0178.70530600.000.003.1412 565.67tp 78.708
2018.02.12 11:00:003061NZDJPYsellin0.0178.77430610.000.000.0012 565.6700000000<01>0-1.43
2018.02.12 15:38:453062NZDJPYbuyout0.0178.64230620.000.001.2112 566.88tp 78.644
2018.02.12 17:00:003063NZDJPYsellin0.0178.67230630.000.000.0012 566.8800000000<01>0-1.43
2018.02.12 17:26:503064NZDJPYbuyout0.0178.54230640.000.001.2012 568.08tp 78.542
2018.02.12 19:00:003065NZDJPYsellin0.0178.68630650.000.000.0012 568.0800000000<01>0-1.43
2018.02.13 01:15:133066NZDJPYsellin0.0178.99330660.000.000.0012 568.0800003065<02>0-1.43
2018.02.13 07:04:563067NZDJPYbuyout0.0178.70230670.00-0.06-0.1512 567.87tp 78.706
2018.02.13 07:04:563068NZDJPYbuyout0.0178.70230680.000.002.6912 570.56tp 78.706
2018.02.13 11:00:003069NZDJPYsellin0.0178.54130690.000.000.0012 570.5600000000<01>0-1.43
2018.02.13 12:37:223070NZDJPYbuyout0.0178.41130700.000.001.2112 571.77tp 78.411
2018.02.13 20:30:003071NZDJPYsellin0.0178.42030710.000.000.0012 571.7700000000<01>0-1.43
2018.02.14 04:38:013072NZDJPYsellin0.0178.59030720.000.000.0012 571.7700003071<02>0-1.43
2018.02.14 05:59:203073NZDJPYbuyout0.0178.37230730.00-0.060.4512 572.16tp 78.372
2018.02.14 05:59:203074NZDJPYbuyout0.0178.37230740.000.002.0412 574.20tp 78.372
2018.02.14 07:30:023075NZDJPYsellin0.0178.37030750.000.000.0012 574.2000000000<01>0-1.43
2018.02.14 11:15:203076NZDJPYsellin0.0178.54130760.000.000.0012 574.2000003075<02>0-1.43
2018.02.14 15:30:133077NZDJPYbuyout0.0178.29530770.000.000.7012 574.90tp 78.326
2018.02.14 15:30:133078NZDJPYbuyout0.0178.29530780.000.002.2912 577.19tp 78.326
2018.02.14 16:02:063079NZDJPYbuyin0.1277.82930790.000.000.0012 577.1900003020<08>0-1.43
2018.02.14 17:00:003080NZDJPYsellin0.0178.03630800.000.000.0012 577.1900000000<01>0-1.43
2018.02.14 17:30:053081NZDJPYsellin0.0178.37830810.000.000.0012 577.1900003080<02>0-1.43
2018.02.14 19:40:053082NZDJPYsellin0.0178.59230820.000.000.0012 577.1900003080<03>0-1.43
2018.02.14 20:03:283083NZDJPYsellout0.0178.64330830.000.00-16.1012 561.09tp 78.642
2018.02.14 20:03:283084NZDJPYsellout0.0178.64330840.000.00-14.4712 546.62tp 78.642
2018.02.14 20:03:283085NZDJPYsellout0.0178.64330850.000.00-12.4612 534.16tp 78.642
2018.02.14 20:03:283086NZDJPYsellout0.0278.64330860.000.01-20.2112 513.96tp 78.642
2018.02.14 20:03:283087NZDJPYsellout0.0378.64330870.000.01-17.4612 496.51tp 78.642
2018.02.14 20:03:283088NZDJPYsellout0.0478.64330880.000.04-10.1612 486.39tp 78.642
2018.02.14 20:03:283089NZDJPYsellout0.0678.64330890.000.0413.9612 500.39tp 78.642
2018.02.14 20:03:283090NZDJPYsellout0.1278.64330900.000.0091.2412 591.63tp 78.642
2018.02.14 22:16:123091NZDJPYsellin0.0278.84230910.000.000.0012 591.6300003080<04>0-1.43
2018.02.15 01:38:443092NZDJPYbuyin0.0178.68530920.000.000.0012 591.6300000000<01>0-1.43
2018.02.15 03:13:363093NZDJPYsellout0.0178.81530930.000.001.2212 592.85tp 78.815
2018.02.15 05:02:013094NZDJPYbuyin0.0178.65030940.000.000.0012 592.8500000000<01>0-1.43
2018.02.15 10:00:473095NZDJPYsellout0.0178.78130950.000.001.2312 594.08tp 78.780
2018.02.15 11:30:013096NZDJPYbuyin0.0178.71530960.000.000.0012 594.0800000000<01>0-1.43
2018.02.15 14:07:453097NZDJPYsellout0.0178.84830970.000.001.2512 595.33tp 78.845
2018.02.15 15:31:013098NZDJPYbuyin0.0178.63830980.000.000.0012 595.3300000000<01>0-1.43
2018.02.15 17:31:473099NZDJPYbuyin0.0178.46830990.000.000.0012 595.3300003098<02>0-1.43
2018.02.15 17:35:503100NZDJPYbuyout0.0178.42031000.00-0.17-3.6112 591.55tp 78.421
2018.02.15 17:35:503101NZDJPYbuyout0.0178.42031010.00-0.17-0.3912 590.99tp 78.421
2018.02.15 17:35:503102NZDJPYbuyout0.0178.42031020.00-0.171.6212 592.44tp 78.421
2018.02.15 17:35:503103NZDJPYbuyout0.0278.42031030.00-0.357.9412 600.03tp 78.421
2018.02.15 19:00:003104NZDJPYsellin0.0178.49331040.000.000.0012 600.0300000000<01>0-1.43
2018.02.15 19:28:233105NZDJPYsellout0.0178.68331050.000.000.4212 600.45tp 78.683
2018.02.15 19:28:233106NZDJPYsellout0.0178.68331060.000.002.0112 602.46tp 78.683
2018.02.15 19:51:113107NZDJPYsellin0.0178.75031070.000.000.0012 602.4600003104<02>0-1.43
2018.02.15 21:01:023108NZDJPYbuyin0.0178.68731080.000.000.0012 602.4600000000<01>0-1.43
2018.02.16 00:55:203109NZDJPYbuyout0.0178.48531090.00-0.060.0812 602.48tp 78.485
2018.02.16 00:55:203110NZDJPYbuyout0.0178.48531100.00-0.062.5012 604.92tp 78.485
2018.02.16 01:39:433111NZDJPYbuyin0.0178.49731110.000.000.0012 604.9200003108<02>0-1.43
2018.02.16 05:00:003112NZDJPYsellin0.0178.63831120.000.000.0012 604.9200000000<01>0-1.43
2018.02.16 06:11:133113NZDJPYbuyout0.0178.50431130.000.001.2712 606.19tp 78.508
2018.02.16 07:30:003114NZDJPYsellin0.0178.51831140.000.000.0012 606.1900000000<01>0-1.43
2018.02.16 11:05:093115NZDJPYsellin0.0178.71131150.000.000.0012 606.1900003114<02>0-1.43
2018.02.16 11:28:583116NZDJPYsellout0.0178.72231160.000.000.3312 606.52tp 78.722
2018.02.16 11:28:583117NZDJPYsellout0.0178.72231170.000.002.1212 608.64tp 78.722
2018.02.16 13:00:003118NZDJPYbuyin0.0178.61531180.000.000.0012 608.6400000000<01>0-1.43
2018.02.16 15:24:153119NZDJPYbuyout0.0178.48531190.000.000.3112 608.95tp 78.485
2018.02.16 15:24:153120NZDJPYbuyout0.0178.48531200.000.002.1312 611.08tp 78.485
2018.02.16 16:01:513121NZDJPYbuyin0.0178.44431210.000.000.0012 611.0800003118<02>0-1.43
2018.02.16 21:30:003122NZDJPYsellin0.0178.45131220.000.000.0012 611.0800000000<01>0-1.43
2018.02.19 04:24:253123NZDJPYsellin0.0178.62731230.000.000.0012 611.0800003122<02>0-1.43
2018.02.19 04:34:133124NZDJPYsellout0.0178.66031240.000.000.4212 611.50tp 78.660
2018.02.19 04:34:133125NZDJPYsellout0.0178.66031250.000.002.0312 613.53tp 78.660
2018.02.19 11:00:003126NZDJPYbuyin0.0178.64831260.000.000.0012 613.5300000000<01>0-1.43
2018.02.19 16:03:033127NZDJPYbuyin0.0178.47831270.000.000.0012 613.5300003126<02>0-1.43
2018.02.20 02:38:483128NZDJPYsellout0.0178.69331280.000.000.4212 613.95tp 78.693
2018.02.20 02:38:483129NZDJPYsellout0.0178.69331290.000.002.0112 615.96tp 78.693
2018.02.20 11:22:353130NZDJPYsellin0.0178.84031300.000.000.0012 615.9600003122<03>0-1.43
2018.02.20 14:00:003131NZDJPYbuyin0.0178.85331310.000.000.0012 615.9600000000<01>0-1.43
2018.02.21 03:06:103132NZDJPYsellout0.0178.98631320.000.001.2412 617.20tp 78.983
2018.02.21 04:06:353133NZDJPYsellin0.0279.09031330.000.000.0012 617.2000003122<04>0-1.43
2018.02.21 06:30:003134NZDJPYbuyin0.0179.00831340.000.000.0012 617.2000000000<01>0-1.43
2018.02.21 09:38:373135NZDJPYsellout0.0179.13931350.000.001.2112 618.41tp 79.138
2018.02.21 11:00:003136NZDJPYbuyin0.0179.00531360.000.000.0012 618.4100000000<01>0-1.43
2018.02.21 21:02:023137NZDJPYsellout0.0179.13831370.000.001.2312 619.64tp 79.135
2018.02.21 22:30:003138NZDJPYbuyin0.0178.96331380.000.000.0012 619.6400000000<01>0-1.43
2018.02.21 23:08:463139NZDJPYbuyin0.0178.79031390.000.000.0012 619.6400003138<02>0-1.43
2018.02.22 01:24:573140NZDJPYbuyout0.0178.69431400.00-0.35-2.2612 617.03tp 78.695
2018.02.22 01:24:573141NZDJPYbuyout0.0178.69431410.00-0.29-0.6212 616.12tp 78.695
2018.02.22 01:24:573142NZDJPYbuyout0.0178.69431420.00-0.231.3612 617.25tp 78.695
2018.02.22 01:24:573143NZDJPYbuyout0.0278.69431430.00-0.347.3612 624.27tp 78.695
2018.02.22 02:30:023144NZDJPYsellin0.0178.83231440.000.000.0012 624.2700000000<01>0-1.43
2018.02.22 02:44:233145NZDJPYbuyout0.0178.70131450.000.001.2212 625.49tp 78.702
2018.02.22 03:18:373146NZDJPYbuyin0.0178.57931460.000.000.0012 625.4900003138<03>0-1.43
2018.02.22 04:30:003147NZDJPYsellin0.0178.51731470.000.000.0012 625.4900000000<01>0-1.43
2018.02.22 12:21:033148NZDJPYsellin0.0178.68731480.000.000.0012 625.4900003147<02>0-1.43
2018.02.22 14:48:153149NZDJPYbuyout0.0178.47131490.000.000.4312 625.92tp 78.472
2018.02.22 14:48:153150NZDJPYbuyout0.0178.47131500.000.002.0212 627.94tp 78.472
2018.02.22 16:00:003151NZDJPYsellin0.0178.44331510.000.000.0012 627.9400000000<01>0-1.43
2018.02.22 18:07:443152NZDJPYsellin0.0178.61431520.000.000.0012 627.9400003151<02>0-1.43
2018.02.22 20:47:213153NZDJPYbuyout0.0178.39731530.000.000.4312 628.37tp 78.399
2018.02.22 20:47:213154NZDJPYbuyout0.0178.39731540.000.002.0312 630.40tp 78.399
2018.02.22 21:55:023155NZDJPYbuyin0.0278.32931550.000.000.0012 630.4000003138<04>0-1.43
2018.02.23 00:51:393156NZDJPYsellin0.0178.35931560.000.000.0012 630.4000000000<01>0-1.43
2018.02.23 01:57:493157NZDJPYbuyout0.0178.22831570.000.001.2312 631.63tp 78.229
2018.02.23 03:00:003158NZDJPYsellin0.0178.30031580.000.000.0012 631.6300000000<01>0-1.43
2018.02.23 03:54:463159NZDJPYbuyout0.0178.16831590.000.001.2412 632.87tp 78.170
2018.02.23 06:13:283160NZDJPYbuyin0.0378.03531600.000.000.0012 632.8700003138<05>0-1.43
2018.02.23 07:30:013161NZDJPYsellin0.0178.07331610.000.000.0012 632.8700000000<01>0-1.43
2018.02.23 12:36:043162NZDJPYbuyout0.0177.94331620.000.001.2212 634.09tp 77.943
2018.02.23 14:30:003163NZDJPYsellin0.0177.98231630.000.000.0012 634.0900000000<01>0-1.43
2018.02.23 15:07:523164NZDJPYbuyout0.0177.85231640.000.001.2212 635.31tp 77.852
2018.02.23 21:30:003165NZDJPYsellin0.0177.80231650.000.000.0012 635.3100000000<01>0-1.43
2018.02.26 00:45:423166NZDJPYsellin0.0178.09131660.000.000.0012 635.3100003165<02>0-1.43
2018.02.26 03:45:203167NZDJPYbuyout0.0177.81331670.00-0.06-0.1012 635.15tp 77.813
2018.02.26 03:45:203168NZDJPYbuyout0.0177.81331680.000.002.6112 637.76tp 77.813
2018.02.26 05:00:003169NZDJPYsellin0.0177.94031690.000.000.0012 637.7600000000<01>0-1.43
2018.02.26 07:01:263170NZDJPYsellin0.0178.11031700.000.000.0012 637.7600003169<02>0-1.43
2018.02.27 05:10:463171NZDJPYbuyout0.0177.88731710.00-0.060.5012 638.20tp 77.889
2018.02.27 05:10:463172NZDJPYbuyout0.0177.88731720.00-0.062.0812 640.22tp 77.889
2018.02.27 10:00:003173NZDJPYsellin0.0178.02131730.000.000.0012 640.2200000000<01>0-1.43
2018.02.27 13:12:113174NZDJPYbuyout0.0177.89131740.000.001.2212 641.44tp 77.891
2018.02.27 18:00:003175NZDJPYsellin0.0177.92731750.000.000.0012 641.4400000000<01>0-1.43
2018.02.27 19:18:013176NZDJPYbuyout0.0177.79731760.000.001.2112 642.65tp 77.797
2018.02.27 22:50:153177NZDJPYbuyin0.0477.68031770.000.000.0012 642.6500003138<06>0-1.43
2018.02.28 01:00:003178NZDJPYsellin0.0177.69531780.000.000.0012 642.6500000000<01>0-1.43
2018.02.28 03:19:453179NZDJPYbuyout0.0177.56531790.000.001.2112 643.86tp 77.565
2018.02.28 11:00:003180NZDJPYsellin0.0177.52931800.000.000.0012 643.8600000000<01>0-1.43
2018.02.28 11:26:023181NZDJPYbuyout0.0177.39931810.000.001.2112 645.07tp 77.399
2018.02.28 12:12:313182NZDJPYbuyin0.0677.27031820.000.000.0012 645.0700003138<07>0-1.43
2018.02.28 14:30:003183NZDJPYsellin0.0177.29831830.000.000.0012 645.0700000000<01>0-1.43
2018.02.28 17:40:293184NZDJPYbuyout0.0177.16831840.000.001.2212 646.29tp 77.168
2018.02.28 21:30:063185NZDJPYsellin0.0177.03031850.000.000.0012 646.2900000000<01>0-1.43
2018.02.28 22:04:383186NZDJPYbuyout0.0176.89831860.000.001.2412 647.53tp 76.900
2018.02.28 23:30:003187NZDJPYsellin0.0176.93131870.000.000.0012 647.5300000000<01>0-1.43
2018.03.01 02:02:123188NZDJPYbuyin0.1276.79831880.000.000.0012 647.5300003138<08>0-1.43
2018.03.01 02:09:163189NZDJPYbuyout0.0176.78431890.00-0.171.3812 648.74tp 76.784
2018.03.01 05:30:003190NZDJPYsellin0.0176.86031900.000.000.0012 648.7400000000<01>0-1.43
2018.03.01 09:02:253191NZDJPYsellin0.0177.03031910.000.000.0012 648.7400003190<02>0-1.43
2018.03.01 16:01:153192NZDJPYsellin0.0177.30231920.000.000.0012 648.7400003190<03>0-1.43
2018.03.01 17:27:103193NZDJPYsellout0.0177.48431930.000.00-13.8012 634.94tp 77.483
2018.03.01 17:27:103194NZDJPYsellout0.0177.48431940.000.00-12.1912 622.75tp 77.483
2018.03.01 17:27:103195NZDJPYsellout0.0177.48431950.000.00-10.2212 612.53tp 77.483
2018.03.01 17:27:103196NZDJPYsellout0.0277.48431960.000.01-15.7712 596.77tp 77.483
2018.03.01 17:27:103197NZDJPYsellout0.0377.48431970.000.01-15.4312 581.35tp 77.483
2018.03.01 17:27:103198NZDJPYsellout0.0477.48431980.000.03-7.3212 574.06tp 77.483
2018.03.01 17:27:103199NZDJPYsellout0.0677.48431990.000.0211.9812 586.06tp 77.483
2018.03.01 17:27:103200NZDJPYsellout0.1277.48432000.000.0076.8312 662.89tp 77.483
2018.03.01 17:33:113201NZDJPYsellin0.0277.55332010.000.000.0012 662.8900003190<04>0-1.43
2018.03.01 20:00:003202NZDJPYbuyin0.0177.23932020.000.000.0012 662.8900000000<01>0-1.43
2018.03.01 20:05:393203NZDJPYbuyout0.0177.15932030.000.00-2.8012 660.09tp 77.160
2018.03.01 20:05:393204NZDJPYbuyout0.0177.15932040.000.00-1.2112 658.88tp 77.160
2018.03.01 20:05:393205NZDJPYbuyout0.0177.15932050.000.001.3412 660.22tp 77.160
2018.03.01 20:05:393206NZDJPYbuyout0.0277.15932060.000.007.3912 667.61tp 77.160
2018.03.01 22:00:003207NZDJPYsellin0.0177.06932070.000.000.0012 667.6100000000<01>0-1.43
2018.03.01 22:00:063208NZDJPYbuyin0.0177.06232080.000.000.0012 667.6100003202<02>0-1.43
2018.03.02 03:02:083209NZDJPYsellin0.0177.25232090.000.000.0012 667.6100003207<02>0-1.43
2018.03.02 04:29:363210NZDJPYbuyout0.0177.02732100.00-0.060.4012 667.95tp 77.027
2018.03.02 04:29:363211NZDJPYbuyout0.0177.02732110.000.002.1212 670.07tp 77.027
2018.03.02 05:30:003212NZDJPYsellin0.0177.13032120.000.000.0012 670.0700000000<01>0-1.43
2018.03.02 07:54:533213NZDJPYbuyout0.0177.00032130.000.001.2312 671.30tp 77.000
2018.03.02 08:33:293214NZDJPYbuyin0.0176.84932140.000.000.0012 671.3000003202<03>0-1.43
2018.03.02 09:30:003215NZDJPYsellin0.0176.94432150.000.000.0012 671.3000000000<01>0-1.43
2018.03.02 11:06:023216NZDJPYbuyout0.0176.81232160.000.001.2512 672.55tp 76.814
2018.03.02 12:30:443217NZDJPYbuyin0.0276.59032170.000.000.0012 672.5500003202<04>0-1.43
2018.03.02 13:31:103218NZDJPYbuyin0.0376.23232180.000.000.0012 672.5500003202<05>0-1.43
2018.03.02 15:30:003219NZDJPYsellin0.0176.35532190.000.000.0012 672.5500000000<01>0-1.43
2018.03.02 17:20:433220NZDJPYbuyout0.0176.22532200.000.001.2312 673.78tp 76.225
2018.03.02 18:30:003221NZDJPYsellin0.0176.32832210.000.000.0012 673.7800000000<01>0-1.43
2018.03.02 20:10:443222NZDJPYbuyout0.0176.19832220.000.001.2312 675.01tp 76.198
2018.03.02 22:30:033223NZDJPYsellin0.0176.44032230.000.000.0012 675.0100000000<01>0-1.43
2018.03.05 01:30:033224NZDJPYbuyout0.0176.30132240.00-0.061.3212 676.27tp 76.304
2018.03.05 02:31:013225NZDJPYsellin0.0176.41732250.000.000.0012 676.2700000000<01>0-1.43
2018.03.05 02:58:073226NZDJPYbuyout0.0176.28532260.000.001.2512 677.52tp 76.287
2018.03.05 06:00:013227NZDJPYsellin0.0176.22932270.000.000.0012 677.5200000000<01>0-1.43
2018.03.05 08:44:543228NZDJPYbuyout0.0176.09932280.000.001.2312 678.75tp 76.099
2018.03.05 11:00:003229NZDJPYsellin0.0176.14732290.000.000.0012 678.7500000000<01>0-1.43
2018.03.05 12:31:023230NZDJPYsellin0.0176.31932300.000.000.0012 678.7500003229<02>0-1.43
2018.03.05 18:00:023231NZDJPYsellin0.0176.55932310.000.000.0012 678.7500003229<03>0-1.43
2018.03.05 18:24:583232NZDJPYsellout0.0176.69832320.000.00-5.1112 673.64tp 76.698
2018.03.05 18:24:583233NZDJPYsellout0.0176.69832330.000.00-3.4412 670.20tp 76.698
2018.03.05 18:24:583234NZDJPYsellout0.0176.69832340.000.00-1.4312 668.77tp 76.698
2018.03.05 18:24:583235NZDJPYsellout0.0276.69832350.000.002.0412 670.81tp 76.698
2018.03.05 18:24:583236NZDJPYsellout0.0376.69832360.000.0013.2012 684.01tp 76.698
2018.03.05 21:30:003237NZDJPYbuyin0.0176.68832370.000.000.0012 684.0100000000<01>0-1.43
2018.03.06 01:30:553238NZDJPYsellin0.0276.80932380.000.000.0012 684.0100003229<04>0-1.43
2018.03.06 01:31:123239NZDJPYsellout0.0176.81932390.000.001.2312 685.24tp 76.818
2018.03.06 06:00:013240NZDJPYbuyin0.0176.94932400.000.000.0012 685.2400000000<01>0-1.43
2018.03.06 09:38:573241NZDJPYbuyin0.0176.77932410.000.000.0012 685.2400003240<02>0-1.43
2018.03.06 13:11:173242NZDJPYsellout0.0176.99532420.000.000.4312 685.67tp 76.994
2018.03.06 13:11:173243NZDJPYsellout0.0176.99532430.000.002.0412 687.71tp 76.994
2018.03.06 13:30:023244NZDJPYsellin0.0377.25432440.000.000.0012 687.7100003229<05>0-1.43
2018.03.06 15:01:303245NZDJPYsellin0.0477.60832450.000.000.0012 687.7100003229<06>0-1.43
2018.03.06 16:00:003246NZDJPYbuyin0.0177.43432460.000.000.0012 687.7100000000<01>0-1.43
2018.03.07 00:53:533247NZDJPYbuyout0.0176.97132470.00-0.12-7.8112 679.78tp 76.972
2018.03.07 00:53:533248NZDJPYbuyout0.0176.97132480.00-0.12-6.1812 673.48tp 76.972
2018.03.07 00:53:533249NZDJPYbuyout0.0176.97132490.00-0.12-3.9012 669.46tp 76.972
2018.03.07 00:53:533250NZDJPYbuyout0.0276.97132500.00-0.12-3.0712 666.27tp 76.972
2018.03.07 00:53:533251NZDJPYbuyout0.0376.97132510.00-0.178.0412 674.14tp 76.972
2018.03.07 00:53:533252NZDJPYbuyout0.0476.97132520.00-0.2324.1412 698.05tp 76.972
2018.03.07 01:30:233253NZDJPYbuyin0.0176.95732530.000.000.0012 698.0500003246<02>0-1.43
2018.03.07 03:00:003254NZDJPYsellin0.0176.95232540.000.000.0012 698.0500000000<01>0-1.43
2018.03.07 03:30:083255NZDJPYsellin0.0177.12732550.000.000.0012 698.0500003254<02>0-1.43
2018.03.07 06:21:333256NZDJPYbuyout0.0176.90332560.000.000.4612 698.51tp 76.910
2018.03.07 06:21:333257NZDJPYbuyout0.0176.90332570.000.002.1212 700.63tp 76.910
2018.03.07 08:30:003258NZDJPYsellin0.0177.04232580.000.000.0012 700.6300000000<01>0-1.43
2018.03.07 11:18:073259NZDJPYbuyout0.0176.91132590.000.001.2412 701.87tp 76.912
2018.03.07 12:30:013260NZDJPYsellin0.0176.95232600.000.000.0012 701.8700000000<01>0-1.43
2018.03.07 15:30:483261NZDJPYsellin0.0177.14632610.000.000.0012 701.8700003260<02>0-1.43
2018.03.07 16:40:213262NZDJPYsellout0.0177.32632620.000.00-1.0212 700.85tp 77.326
2018.03.07 16:40:213263NZDJPYsellout0.0177.32632630.000.003.4812 704.33tp 77.326
2018.03.07 18:00:003264NZDJPYbuyin0.0177.06032640.000.000.0012 704.3300000000<01>0-1.43
2018.03.07 19:10:413265NZDJPYbuyout0.0176.91932650.000.000.3112 704.64tp 76.919
2018.03.07 19:10:413266NZDJPYbuyout0.0176.91932660.000.002.1412 706.78tp 76.919
2018.03.07 20:30:013267NZDJPYsellin0.0177.10832670.000.000.0012 706.7800000000<01>0-1.43
2018.03.07 21:49:543268NZDJPYsellout0.0177.19032680.000.001.2312 708.01tp 77.190
2018.03.07 22:07:353269NZDJPYsellin0.0177.27932690.000.000.0012 708.0100003267<02>0-1.43
2018.03.08 03:00:003270NZDJPYbuyin0.0177.26232700.000.000.0012 708.0100000000<01>0-1.43
2018.03.08 10:44:093271NZDJPYbuyin0.0177.09232710.000.000.0012 708.0100003270<02>0-1.43
2018.03.08 11:33:483272NZDJPYbuyout0.0177.04432720.00-0.170.6012 708.44tp 77.046
2018.03.08 11:33:483273NZDJPYbuyout0.0177.04432730.00-0.172.2212 710.49tp 77.046
2018.03.08 13:00:003274NZDJPYsellin0.0177.05932740.000.000.0012 710.4900000000<01>0-1.43
2018.03.08 17:40:253275NZDJPYbuyout0.0176.92832750.000.001.2312 711.72tp 76.929
2018.03.08 19:00:003276NZDJPYsellin0.0177.01832760.000.000.0012 711.7200000000<01>0-1.43
2018.03.08 22:02:423277NZDJPYsellin0.0177.18832770.000.000.0012 711.7200003276<02>0-1.43
2018.03.09 02:41:203278NZDJPYsellout0.0177.30732780.000.000.4212 712.14tp 77.307
2018.03.09 02:41:203279NZDJPYsellout0.0177.30732790.000.002.0212 714.16tp 77.307
2018.03.09 03:03:303280NZDJPYsellin0.0177.41032800.000.000.0012 714.1600003276<03>0-1.43
2018.03.09 04:30:003281NZDJPYbuyin0.0177.45632810.000.000.0012 714.1600000000<01>0-1.43
2018.03.09 07:40:473282NZDJPYsellout0.0177.58632820.000.001.2212 715.38tp 77.586
2018.03.09 08:14:263283NZDJPYsellin0.0277.66032830.000.000.0012 715.3800003276<04>0-1.43
2018.03.09 15:00:003284NZDJPYbuyin0.0177.63832840.000.000.0012 715.3800000000<01>0-1.43
2018.03.09 15:30:413285NZDJPYsellout0.0177.77532850.000.001.2812 716.66tp 77.768
2018.03.09 17:01:213286NZDJPYsellin0.0377.95132860.000.000.0012 716.6600003276<05>0-1.43
2018.03.09 18:30:003287NZDJPYbuyin0.0177.95432870.000.000.0012 716.6600000000<01>0-1.43
2018.03.12 01:25:053288NZDJPYsellout0.0178.08532880.000.001.2312 717.89tp 78.084
2018.03.12 03:30:003289NZDJPYbuyin0.0178.00532890.000.000.0012 717.8900000000<01>0-1.43
2018.03.12 13:15:213290NZDJPYbuyin0.0177.83432900.000.000.0012 717.8900003289<02>0-1.43
2018.03.12 19:33:443291NZDJPYbuyin0.0177.62332910.000.000.0012 717.8900003289<03>0-1.43
2018.03.13 06:04:203292NZDJPYsellout0.0177.95632920.000.00-0.4612 717.43tp 77.951
2018.03.13 06:04:203293NZDJPYsellout0.0177.95632930.000.001.1412 718.57tp 77.951
2018.03.13 06:04:203294NZDJPYsellout0.0177.95632940.000.003.1212 721.69tp 77.951
2018.03.13 10:09:063295NZDJPYsellin0.0478.30132950.000.000.0012 721.6900003276<06>0-1.43
2018.03.13 16:00:003296NZDJPYbuyin0.0178.51532960.000.000.0012 721.6900000000<01>0-1.43
2018.03.13 17:00:593297NZDJPYbuyin0.0178.34432970.000.000.0012 721.6900003296<02>0-1.43
2018.03.13 21:06:553298NZDJPYbuyin0.0178.13132980.000.000.0012 721.6900003296<03>0-1.43
2018.03.14 17:31:393299NZDJPYbuyin0.0277.74532990.000.000.0012 721.6900003296<04>0-1.43
2018.03.14 17:35:403300NZDJPYbuyout0.0177.72433000.00-0.24-6.6512 714.80tp 77.728
2018.03.14 17:35:403301NZDJPYbuyout0.0177.72433010.00-0.24-5.0512 709.51tp 77.728
2018.03.14 17:35:403302NZDJPYbuyout0.0177.72433020.00-0.18-2.9612 706.37tp 77.728
2018.03.14 17:35:403303NZDJPYbuyout0.0277.72433030.00-0.36-1.2112 704.80tp 77.728
2018.03.14 17:35:403304NZDJPYbuyout0.0377.72433040.00-0.516.4112 710.70tp 77.728
2018.03.14 17:35:403305NZDJPYbuyout0.0477.72433050.00-0.2321.7412 732.21tp 77.728
2018.03.14 18:30:003306NZDJPYsellin0.0177.83933060.000.000.0012 732.2100000000<01>0-1.43
2018.03.14 23:45:203307NZDJPYbuyout0.0177.69833070.000.001.3312 733.54tp 77.709
2018.03.15 04:30:023308NZDJPYsellin0.0177.65733080.000.000.0012 733.5400000000<01>0-1.43
2018.03.15 07:13:133309NZDJPYbuyout0.0177.52433090.000.001.2612 734.80tp 77.527
2018.03.15 08:30:073310NZDJPYsellin0.0177.60033100.000.000.0012 734.8000000000<01>0-1.43
2018.03.15 11:43:403311NZDJPYbuyout0.0177.46933110.000.001.2412 736.04tp 77.470
2018.03.15 12:16:203312NZDJPYbuyin0.0377.45533120.000.000.0012 736.0400003296<05>0-1.43
2018.03.15 17:30:003313NZDJPYsellin0.0177.37133130.000.000.0012 736.0400000000<01>0-1.43
2018.03.15 17:50:543314NZDJPYbuyout0.0177.24133140.000.001.2312 737.27tp 77.241
2018.03.15 21:30:003315NZDJPYsellin0.0177.26133150.000.000.0012 737.2700000000<01>0-1.43
2018.03.16 02:26:463316NZDJPYbuyout0.0177.12533160.00-0.061.2812 738.49tp 77.125
2018.03.16 02:31:083317NZDJPYbuyin0.0477.10233170.000.000.0012 738.4900003296<06>0-1.43
2018.03.16 06:42:333318NZDJPYbuyin0.0676.69233180.000.000.0012 738.4900003296<07>0-1.43
2018.03.16 09:00:003319NZDJPYsellin0.0176.84733190.000.000.0012 738.4900000000<01>0-1.43
2018.03.16 09:49:303320NZDJPYbuyout0.0176.71733200.000.001.2312 739.72tp 76.717
2018.03.16 15:00:003321NZDJPYsellin0.0176.59033210.000.000.0012 739.7200000000<01>0-1.43
2018.03.16 22:18:433322NZDJPYbuyout0.0176.45933220.000.001.2412 740.96tp 76.460
2018.03.19 01:30:143323NZDJPYsellin0.0176.55133230.000.000.0012 740.9600000000<01>0-1.43
2018.03.19 03:04:203324NZDJPYbuyout0.0176.42133240.000.001.2312 742.19tp 76.421
2018.03.19 04:30:083325NZDJPYsellin0.0176.38433250.000.000.0012 742.1900000000<01>0-1.43
2018.03.19 06:07:003326NZDJPYbuyout0.0176.25433260.000.001.2312 743.42tp 76.254
2018.03.19 06:11:233327NZDJPYbuyin0.1276.21933270.000.000.0012 743.4200003296<08>0-1.43
2018.03.19 09:00:003328NZDJPYsellin0.0176.17033280.000.000.0012 743.4200000000<01>0-1.43
2018.03.19 11:24:483329NZDJPYsellin0.0176.34433290.000.000.0012 743.4200003328<02>0-1.43
2018.03.19 12:32:003330NZDJPYsellin0.0176.64433300.000.000.0012 743.4200003328<03>0-1.43
2018.03.19 21:03:233331NZDJPYsellin0.0276.90133310.000.000.0012 743.4200003328<04>0-1.43
2018.03.19 21:06:563332NZDJPYsellout0.0176.91833320.000.00-15.0612 728.36tp 76.918
2018.03.19 21:06:563333NZDJPYsellout0.0176.91833330.000.00-13.4512 714.91tp 76.918
2018.03.19 21:06:563334NZDJPYsellout0.0176.91833340.000.00-11.4412 703.47tp 76.918
2018.03.19 21:06:563335NZDJPYsellout0.0276.91833350.000.01-15.6012 687.88tp 76.918
2018.03.19 21:06:563336NZDJPYsellout0.0376.91833360.000.00-15.1912 672.69tp 76.918
2018.03.19 21:06:563337NZDJPYsellout0.0476.91833370.000.01-6.9412 665.76tp 76.918
2018.03.19 21:06:563338NZDJPYsellout0.0676.91833380.000.0112.7912 678.56tp 76.918
2018.03.19 21:06:563339NZDJPYsellout0.1276.91833390.000.0079.1112 757.67tp 76.918
2018.03.19 22:30:003340NZDJPYbuyin0.0176.90633400.000.000.0012 757.6700000000<01>0-1.43
2018.03.20 01:25:183341NZDJPYbuyin0.0176.73633410.000.000.0012 757.6700003340<02>0-1.43
2018.03.20 03:43:033342NZDJPYsellout0.0176.95533420.000.000.4612 758.13tp 76.951
2018.03.20 03:43:033343NZDJPYsellout0.0176.95533430.000.002.0612 760.19tp 76.951
2018.03.20 05:30:003344NZDJPYbuyin0.0176.83733440.000.000.0012 760.1900000000<01>0-1.43
2018.03.20 09:34:033345NZDJPYsellout0.0176.96733450.000.001.2212 761.41tp 76.967
2018.03.20 10:30:003346NZDJPYbuyin0.0176.83633460.000.000.0012 761.4100000000<01>0-1.43
2018.03.20 11:32:143347NZDJPYbuyin0.0176.60733470.000.000.0012 761.4100003346<02>0-1.43
2018.03.20 12:56:073348NZDJPYsellout0.0176.85233480.000.000.1512 761.56tp 76.852
2018.03.20 12:56:073349NZDJPYsellout0.0176.85233490.000.002.3012 763.86tp 76.852
2018.03.20 14:00:003350NZDJPYbuyin0.0176.80833500.000.000.0012 763.8600000000<01>0-1.43
2018.03.20 15:37:573351NZDJPYbuyin0.0176.63833510.000.000.0012 763.8600003350<02>0-1.43
2018.03.20 18:55:533352NZDJPYbuyout0.0176.48633520.00-0.06-2.9712 760.83tp 76.486
2018.03.20 18:55:533353NZDJPYbuyout0.0176.48633530.00-0.06-1.3312 759.44tp 76.486
2018.03.20 18:55:533354NZDJPYbuyout0.0176.48633540.00-0.061.4812 760.86tp 76.486
2018.03.20 18:55:533355NZDJPYbuyout0.0276.48633550.00-0.127.8012 768.54tp 76.486
2018.03.20 23:43:413356NZDJPYsellin0.0176.47033560.000.000.0012 768.5400000000<01>0-1.43
2018.03.21 02:00:303357NZDJPYbuyin0.0176.41233570.000.000.0012 768.5400003350<03>0-1.43
2018.03.21 09:55:393358NZDJPYbuyout0.0176.32933580.00-0.061.3312 769.81tp 76.334
2018.03.21 11:12:293359NZDJPYbuyin0.0276.15733590.000.000.0012 769.8100003350<04>0-1.43
2018.03.21 12:30:033360NZDJPYsellin0.0176.21633600.000.000.0012 769.8100000000<01>0-1.43
2018.03.21 13:43:243361NZDJPYbuyout0.0176.08333610.000.001.2512 771.06tp 76.086
2018.03.21 16:01:003362NZDJPYsellin0.0176.18133620.000.000.0012 771.0600000000<01>0-1.43
2018.03.21 18:08:583363NZDJPYsellin0.0176.35233630.000.000.0012 771.0600003362<02>0-1.43
2018.03.21 20:12:553364NZDJPYsellout0.0176.53433640.000.00-2.5812 768.48tp 76.534
2018.03.21 20:12:553365NZDJPYsellout0.0176.53433650.000.00-0.9812 767.50tp 76.534
2018.03.21 20:12:553366NZDJPYsellout0.0176.53433660.000.001.1512 768.65tp 76.534
2018.03.21 20:12:553367NZDJPYsellout0.0276.53433670.000.007.0912 775.74tp 76.534
2018.03.21 21:00:443368NZDJPYsellin0.0176.65433680.000.000.0012 775.7400003362<03>0-1.43
2018.03.22 01:01:023369NZDJPYbuyin0.0176.55033690.000.000.0012 775.7400000000<01>0-1.43
2018.03.22 10:27:003370NZDJPYsellout0.0176.68433700.000.001.2712 777.01tp 76.680
2018.03.22 12:00:003371NZDJPYbuyin0.0176.44933710.000.000.0012 777.0100000000<01>0-1.43
2018.03.22 14:39:323372NZDJPYbuyin0.0176.27833720.000.000.0012 777.0100003371<02>0-1.43
2018.03.22 14:40:123373NZDJPYbuyout0.0176.24733730.00-0.17-0.6312 776.21tp 76.248
2018.03.22 14:40:123374NZDJPYbuyout0.0176.24733740.00-0.171.0012 777.04tp 76.248
2018.03.22 14:40:123375NZDJPYbuyout0.0176.24733750.00-0.173.8612 780.73tp 76.248
2018.03.22 16:30:033376NZDJPYsellin0.0176.31033760.000.000.0012 780.7300000000<01>0-1.43
2018.03.22 16:47:053377NZDJPYbuyout0.0176.18033770.000.001.2312 781.96tp 76.180
2018.03.22 17:35:523378NZDJPYbuyin0.0176.06433780.000.000.0012 781.9600003371<03>0-1.43
2018.03.22 18:33:343379NZDJPYsellout0.0176.39533790.000.00-0.5112 781.45tp 76.394
2018.03.22 18:33:343380NZDJPYsellout0.0176.39533800.000.001.1112 782.56tp 76.394
2018.03.22 18:33:343381NZDJPYsellout0.0176.39533810.000.003.1312 785.69tp 76.394
2018.03.22 20:30:003382NZDJPYbuyin0.0176.30433820.000.000.0012 785.6900000000<01>0-1.43
2018.03.22 22:01:573383NZDJPYbuyin0.0176.12033830.000.000.0012 785.6900003382<02>0-1.43
2018.03.23 00:33:543384NZDJPYbuyin0.0175.79833840.000.000.0012 785.6900003382<03>0-1.43
2018.03.23 02:30:023385NZDJPYsellin0.0175.80333850.000.000.0012 785.6900000000<01>0-1.43
2018.03.23 04:34:223386NZDJPYbuyout0.0175.67233860.000.001.2512 786.94tp 75.673
2018.03.23 09:00:003387NZDJPYsellin0.0175.79633870.000.000.0012 786.9400000000<01>0-1.43
2018.03.23 10:01:383388NZDJPYsellin0.0175.96733880.000.000.0012 786.9400003387<02>0-1.43
2018.03.23 14:00:223389NZDJPYsellin0.0176.17733890.000.000.0012 786.9400003387<03>0-1.43
2018.03.23 14:00:393390NZDJPYsellout0.0176.20433900.000.00-0.9512 785.99tp 76.204
2018.03.23 14:00:393391NZDJPYsellout0.0176.20433910.000.000.8012 786.79tp 76.204
2018.03.23 14:00:393392NZDJPYsellout0.0176.20433920.000.003.8612 790.65tp 76.204
2018.03.23 17:30:003393NZDJPYbuyin0.0176.28133930.000.000.0012 790.6500000000<01>0-1.43
2018.03.23 18:02:113394NZDJPYbuyin0.0176.10233940.000.000.0012 790.6500003393<02>0-1.43
2018.03.23 19:24:153395NZDJPYsellout0.0176.32433950.000.000.4112 791.06tp 76.322
2018.03.23 19:24:153396NZDJPYsellout0.0176.32433960.000.002.1112 793.17tp 76.322
2018.03.23 21:07:003397NZDJPYbuyin0.0176.03533970.000.000.0012 793.1700000000<01>0-1.43
2018.03.23 21:48:383398NZDJPYbuyout0.0175.84833980.000.00-0.5012 792.67tp 75.850
2018.03.23 21:48:383399NZDJPYbuyout0.0175.84833990.000.001.1412 793.81tp 75.850
2018.03.23 21:48:383400NZDJPYbuyout0.0175.84834000.000.003.1412 796.95tp 75.850
2018.03.26 01:44:213401NZDJPYbuyin0.0175.83034010.000.000.0012 796.9500003397<02>0-1.43
2018.03.26 03:47:203402NZDJPYsellout0.0176.06334020.000.000.2712 797.22tp 76.063
2018.03.26 03:47:203403NZDJPYsellout0.0176.06334030.000.002.2212 799.44tp 76.063
2018.03.26 04:00:003404NZDJPYsellin0.0176.17134040.000.000.0012 799.4400000000<01>0-1.43
2018.03.26 06:01:443405NZDJPYsellin0.0176.34234050.000.000.0012 799.4400003404<02>0-1.43
2018.03.26 07:30:003406NZDJPYbuyin0.0176.29634060.000.000.0012 799.4400000000<01>0-1.43
2018.03.26 09:15:183407NZDJPYsellout0.0176.42634070.000.001.2412 800.68tp 76.426
2018.03.26 10:14:053408NZDJPYsellin0.0176.55234080.000.000.0012 800.6800003404<03>0-1.43
2018.03.26 18:00:003409NZDJPYbuyin0.0176.55534090.000.000.0012 800.6800000000<01>0-1.43
2018.03.26 19:22:413410NZDJPYsellout0.0176.68534100.000.001.2412 801.92tp 76.685
2018.03.26 21:55:233411NZDJPYsellin0.0276.80234110.000.000.0012 801.9200003404<04>0-1.43
2018.03.27 11:00:013412NZDJPYbuyin0.0176.85434120.000.000.0012 801.9200000000<01>0-1.43
2018.03.27 18:43:333413NZDJPYsellout0.0176.98434130.000.001.2312 803.15tp 76.984
2018.03.27 21:00:073414NZDJPYbuyin0.0176.82934140.000.000.0012 803.1500000000<01>0-1.43
2018.03.27 22:01:233415NZDJPYbuyin0.0176.65634150.000.000.0012 803.1500003414<02>0-1.43
2018.03.28 14:23:513416NZDJPYsellout0.0176.87334160.000.000.4212 803.57tp 76.873
2018.03.28 14:23:513417NZDJPYsellout0.0176.87334170.000.002.0512 805.62tp 76.873
2018.03.28 15:31:283418NZDJPYsellin0.0377.10834180.000.000.0012 805.6200003404<05>0-1.43
2018.03.28 16:30:003419NZDJPYbuyin0.0176.86834190.000.000.0012 805.6200000000<01>0-1.43
2018.03.28 17:43:533420NZDJPYbuyout0.0176.67234200.00-0.12-4.7212 800.78tp 76.672
2018.03.28 17:43:533421NZDJPYbuyout0.0176.67234210.00-0.12-3.1112 797.55tp 76.672
2018.03.28 17:43:533422NZDJPYbuyout0.0176.67234220.00-0.12-1.1312 796.30tp 76.672
2018.03.28 17:43:533423NZDJPYbuyout0.0276.67234230.00-0.242.4512 798.51tp 76.672
2018.03.28 17:43:533424NZDJPYbuyout0.0376.67234240.000.0012.3212 810.83tp 76.672
2018.03.28 18:01:523425NZDJPYbuyin0.0176.69834250.000.000.0012 810.8300003419<02>0-1.43
2018.03.28 18:11:343426NZDJPYsellout0.0176.91334260.000.000.4212 811.25tp 76.913
2018.03.28 18:11:343427NZDJPYsellout0.0176.91334270.000.002.0212 813.27tp 76.913
2018.03.28 19:00:003428NZDJPYsellin0.0176.94434280.000.000.0012 813.2700000000<01>0-1.43
2018.03.29 01:01:003429NZDJPYbuyin0.0176.98034290.000.000.0012 813.2700000000<01>0-1.43
2018.03.29 04:30:313430NZDJPYbuyin0.0176.80734300.000.000.0012 813.2700003429<02>0-1.43
2018.03.29 04:31:203431NZDJPYbuyout0.0176.79634310.00-0.171.3912 814.49tp 76.797
2018.03.29 07:30:003432NZDJPYsellin0.0176.72734320.000.000.0012 814.4900000000<01>0-1.43
2018.03.29 08:26:023433NZDJPYbuyout0.0176.59734330.000.001.2212 815.71tp 76.597
2018.03.29 08:26:023434NZDJPYbuyin0.0176.59734340.000.000.0012 815.7100003429<03>0-1.43
2018.03.29 11:30:003435NZDJPYsellin0.0176.73134350.000.000.0012 815.7100000000<01>0-1.43
2018.03.29 16:50:283436NZDJPYbuyout0.0176.60134360.000.001.2212 816.93tp 76.601
2018.03.29 18:00:003437NZDJPYsellin0.0176.71634370.000.000.0012 816.9300000000<01>0-1.43
2018.03.29 20:00:533438NZDJPYsellin0.0176.89134380.000.000.0012 816.9300003437<02>0-1.43
2018.03.29 20:44:043439NZDJPYsellout0.0176.92534390.000.00-0.5212 816.41tp 76.925
2018.03.29 20:44:043440NZDJPYsellout0.0176.92534400.000.001.1112 817.52tp 76.925
2018.03.29 20:44:043441NZDJPYsellout0.0176.92534410.000.003.0812 820.60tp 76.925
2018.03.29 23:00:003442NZDJPYbuyin0.0176.91534420.000.000.0012 820.6000000000<01>0-1.43
2018.03.30 04:33:083443NZDJPYbuyin0.0176.74434430.000.000.0012 820.6000003442<02>0-1.43
2018.03.30 06:52:173444NZDJPYsellout0.0176.96734440.000.000.4912 821.09tp 76.960
2018.03.30 06:52:173445NZDJPYsellout0.0176.96734450.000.002.0912 823.18tp 76.960
2018.03.30 08:00:003446NZDJPYbuyin0.0176.84034460.000.000.0012 823.1800000000<01>0-1.43
2018.03.30 11:38:263447NZDJPYsellout0.0176.97134470.000.001.2312 824.41tp 76.970
2018.03.30 13:32:233448NZDJPYbuyin0.0176.83934480.000.000.0012 824.4100000000<01>0-1.43
2018.03.30 23:26:123449NZDJPYsellout0.0176.96934490.000.001.2212 825.63tp 76.969
2018.04.02 02:30:013450NZDJPYbuyin0.0176.90334500.000.000.0012 825.6300000000<01>0-1.43
2018.04.02 18:00:383451NZDJPYbuyin0.0176.73334510.000.000.0012 825.6300003450<02>0-1.43
2018.04.02 18:06:093452NZDJPYbuyout0.0176.66134520.00-0.120.5212 826.03tp 76.661
2018.04.02 18:06:093453NZDJPYbuyout0.0176.66134530.00-0.122.1712 828.08tp 76.661
2018.04.02 19:01:573454NZDJPYbuyin0.0176.50834540.000.000.0012 828.0800003450<03>0-1.43
2018.04.02 21:01:423455NZDJPYbuyin0.0276.25634550.000.000.0012 828.0800003450<04>0-1.43
2018.04.02 22:00:003456NZDJPYsellin0.0176.34834560.000.000.0012 828.0800000000<01>0-1.43
2018.04.03 02:40:183457NZDJPYbuyout0.0176.21234570.00-0.061.2912 829.31tp 76.212
2018.04.03 04:00:003458NZDJPYsellin0.0176.25634580.000.000.0012 829.3100000000<01>0-1.43
2018.04.03 06:36:123459NZDJPYsellin0.0176.42634590.000.000.0012 829.3100003458<02>0-1.43
2018.04.03 08:31:383460NZDJPYsellout0.0176.63234600.000.00-2.5612 826.75tp 76.631
2018.04.03 08:31:383461NZDJPYsellout0.0176.63234610.000.00-0.9512 825.80tp 76.631
2018.04.03 08:31:383462NZDJPYsellout0.0176.63234620.000.001.1712 826.97tp 76.631
2018.04.03 08:31:383463NZDJPYsellout0.0276.63234630.000.007.1012 834.07tp 76.631
2018.04.03 08:46:423464NZDJPYsellin0.0176.63734640.000.000.0012 834.0700003458<03>0-1.43
2018.04.03 09:34:103465NZDJPYsellin0.0276.88734650.000.000.0012 834.0700003458<04>0-1.43
2018.04.03 14:00:003466NZDJPYbuyin0.0176.95134660.000.000.0012 834.0700000000<01>0-1.43
2018.04.03 15:10:523467NZDJPYsellout0.0177.08334670.000.001.2412 835.31tp 77.081
2018.04.03 15:30:113468NZDJPYsellin0.0377.17834680.000.000.0012 835.3100003458<05>0-1.43
2018.04.03 17:30:003469NZDJPYbuyin0.0177.22534690.000.000.0012 835.3100000000<01>0-1.43
2018.04.03 17:47:493470NZDJPYsellout0.0177.35734700.000.001.2412 836.55tp 77.355
2018.04.03 21:30:003471NZDJPYbuyin0.0177.32234710.000.000.0012 836.5500000000<01>0-1.43
2018.04.03 22:09:103472NZDJPYsellout0.0177.45334720.000.001.2312 837.78tp 77.452
2018.04.03 23:30:003473NZDJPYbuyin0.0177.34434730.000.000.0012 837.7800000000<01>0-1.43
2018.04.04 04:59:423474NZDJPYsellout0.0177.47434740.000.001.2212 839.00tp 77.474
2018.04.04 05:09:553475NZDJPYsellin0.0477.52834750.000.000.0012 839.0000003458<06>0-1.43
2018.04.04 08:30:003476NZDJPYbuyin0.0177.61534760.000.000.0012 839.0000000000<01>0-1.43
2018.04.04 11:00:423477NZDJPYbuyin0.0177.33134770.000.000.0012 839.0000003476<02>0-1.43
2018.04.04 17:46:013478NZDJPYsellout0.0177.60334780.000.00-0.1112 838.89tp 77.603
2018.04.04 17:46:013479NZDJPYsellout0.0177.60334790.000.002.5612 841.45tp 77.603
2018.04.04 21:14:393480NZDJPYsellin0.0677.93934800.000.000.0012 841.4500003458<07>0-1.43
2018.04.05 08:00:003481NZDJPYbuyin0.0177.98034810.000.000.0012 841.4500000000<01>0-1.43
2018.04.05 10:20:373482NZDJPYsellout0.0178.11134820.000.001.2212 842.67tp 78.110
2018.04.05 13:00:003483NZDJPYbuyin0.0177.97034830.000.000.0012 842.6700000000<01>0-1.43
2018.04.05 15:11:383484NZDJPYsellout0.0178.10434840.000.001.2512 843.92tp 78.100
2018.04.05 20:00:003485NZDJPYbuyin0.0178.07934850.000.000.0012 843.9200000000<01>0-1.43
2018.04.06 02:02:323486NZDJPYbuyin0.0177.90234860.000.000.0012 843.9200003485<02>0-1.43
2018.04.06 21:01:443487NZDJPYbuyin0.0177.69134870.000.000.0012 843.9200003485<03>0-1.43
2018.04.09 05:58:083488NZDJPYsellout0.0178.02234880.000.00-0.5312 843.39tp 78.021
2018.04.09 05:58:083489NZDJPYsellout0.0178.02234890.000.001.1212 844.51tp 78.021
2018.04.09 05:58:083490NZDJPYsellout0.0178.02234900.000.003.0912 847.60tp 78.021
2018.04.09 11:00:003491NZDJPYbuyin0.0178.11134910.000.000.0012 847.6000000000<01>0-1.43
2018.04.09 17:38:063492NZDJPYsellout0.0178.24134920.000.001.2112 848.81tp 78.241
2018.04.09 20:02:013493NZDJPYbuyin0.0178.31234930.000.000.0012 848.8100000000<01>0-1.43
2018.04.09 21:43:573494NZDJPYbuyin0.0178.14234940.000.000.0012 848.8100003493<02>0-1.43
2018.04.10 03:09:183495NZDJPYbuyin0.0177.92934950.000.000.0012 848.8100003493<03>0-1.43
2018.04.10 05:12:363496NZDJPYsellout0.0178.25934960.000.00-0.5012 848.31tp 78.258
2018.04.10 05:12:363497NZDJPYsellout0.0178.25934970.000.001.0912 849.40tp 78.258
2018.04.10 05:12:363498NZDJPYsellout0.0178.25934980.000.003.0812 852.48tp 78.258
2018.04.10 05:30:093499NZDJPYsellin0.1278.51234990.000.000.0012 852.4800003458<08>0-1.43
2018.04.10 07:00:003500NZDJPYbuyin0.0178.45735000.000.000.0012 852.4800000000<01>0-1.43
2018.04.10 09:05:083501NZDJPYsellout0.0178.59535010.000.001.2912 853.77tp 78.587
2018.04.10 11:00:003502NZDJPYbuyin0.0178.43635020.000.000.0012 853.7700000000<01>0-1.43
2018.04.10 11:57:513503NZDJPYsellout0.0178.56735030.000.001.2212 854.99tp 78.566
2018.04.10 21:03:263504NZDJPYsellin0.2879.06335040.000.000.0012 854.9900003458<09>0-1.43
2018.04.10 22:30:003505NZDJPYbuyin0.0179.01535050.000.000.0012 854.9900000000<01>0-1.43
2018.04.11 03:45:273506NZDJPYbuyin0.0178.84535060.000.000.0012 854.9900003505<02>0-1.43
2018.04.11 15:35:213507NZDJPYbuyin0.0178.63435070.000.000.0012 854.9900003505<03>0-1.43
2018.04.12 10:26:303508NZDJPYsellout0.0178.96135080.000.00-0.5112 854.48tp 78.961
2018.04.12 10:26:303509NZDJPYsellout0.0178.96135090.000.001.0912 855.57tp 78.961
2018.04.12 10:26:303510NZDJPYsellout0.0178.96135100.000.003.0612 858.63tp 78.961
2018.04.12 15:31:013511NZDJPYbuyin0.0179.04735110.000.000.0012 858.6300000000<01>0-1.43
2018.04.12 18:01:303512NZDJPYsellout0.0179.17835120.000.001.2212 859.85tp 79.177
2018.04.12 20:30:003513NZDJPYbuyin0.0179.10335130.000.000.0012 859.8500000000<01>0-1.43
2018.04.13 03:34:163514NZDJPYsellout0.0179.23335140.000.001.2112 861.06tp 79.233
2018.04.13 05:30:003515NZDJPYbuyin0.0179.10435150.000.000.0012 861.0600000000<01>0-1.43
2018.04.13 08:15:063516NZDJPYsellout0.0179.23435160.000.001.2112 862.27tp 79.234
2018.04.13 12:30:063517NZDJPYbuyin0.0179.46535170.000.000.0012 862.2700000000<01>0-1.43
2018.04.13 16:23:053518NZDJPYbuyin0.0179.29435180.000.000.0012 862.2700003517<02>0-1.43
2018.04.13 18:04:193519NZDJPYbuyin0.0179.08335190.000.000.0012 862.2700003517<03>0-1.43
2018.04.16 08:20:123520NZDJPYbuyin0.0278.83035200.000.000.0012 862.2700003517<04>0-1.43
2018.04.17 08:29:443521NZDJPYbuyin0.0378.53535210.000.000.0012 862.2700003517<05>0-1.43
2018.04.19 18:31:583522NZDJPYbuyout0.0178.29335220.00-1.05-18.9712 842.25tp 78.293
2018.04.19 18:31:583523NZDJPYbuyout0.0178.29335230.00-1.05-17.3812 823.82tp 78.293
2018.04.19 18:31:583524NZDJPYbuyout0.0178.29335240.00-1.05-15.4212 807.35tp 78.293
2018.04.19 18:31:583525NZDJPYbuyout0.0278.29335250.00-2.10-26.1812 779.07tp 78.293
2018.04.19 18:31:583526NZDJPYbuyout0.0378.29335260.00-3.09-31.1512 744.83tp 78.293
2018.04.19 18:31:583527NZDJPYbuyout0.0478.29335270.00-3.91-28.4912 712.43tp 78.293
2018.04.19 18:31:583528NZDJPYbuyout0.0678.29335280.00-5.89-19.7812 686.76tp 78.293
2018.04.19 18:31:583529NZDJPYbuyout0.1278.29335290.00-7.6024.4712 703.63tp 78.293
2018.04.19 18:31:583530NZDJPYbuyout0.2878.29335300.00-17.73200.7612 886.66tp 78.293
2018.04.19 19:00:323531NZDJPYbuyin0.0478.18435310.000.000.0012 886.6600003517<06>0-1.43
2018.04.19 23:00:003532NZDJPYsellin0.0178.03435320.000.000.0012 886.6600000000<01>0-1.43
2018.04.20 03:06:513533NZDJPYbuyout0.0177.89735330.00-0.061.2812 887.88tp 77.898
2018.04.20 05:00:003534NZDJPYsellin0.0178.08735340.000.000.0012 887.8800000000<01>0-1.43
2018.04.20 06:02:063535NZDJPYbuyout0.0177.95735350.000.001.2112 889.09tp 77.957
2018.04.20 10:45:013536NZDJPYbuyin0.0677.77035360.000.000.0012 889.0900003517<07>0-1.43
2018.04.20 13:30:013537NZDJPYsellin0.0177.73335370.000.000.0012 889.0900000000<01>0-1.43
2018.04.20 18:45:473538NZDJPYbuyout0.0177.60335380.000.001.2112 890.30tp 77.603
2018.04.20 23:00:003539NZDJPYsellin0.0177.52235390.000.000.0012 890.3000000000<01>0-1.43
2018.04.23 01:04:233540NZDJPYsellin0.0177.73735400.000.000.0012 890.3000003539<02>0-1.43
2018.04.24 04:45:593541NZDJPYbuyout0.0177.48935410.00-0.120.3012 890.48tp 77.490
2018.04.24 04:45:593542NZDJPYbuyout0.0177.48935420.00-0.062.2812 892.70tp 77.490
2018.04.24 07:00:003543NZDJPYsellin0.0177.48035430.000.000.0012 892.7000000000<01>0-1.43
2018.04.24 10:00:443544NZDJPYbuyout0.0177.34935440.000.001.2012 893.90tp 77.350
2018.04.24 13:30:003545NZDJPYsellin0.0177.53635450.000.000.0012 893.9000000000<01>0-1.43
2018.04.24 16:41:193546NZDJPYsellin0.0177.70935460.000.000.0012 893.9000003545<02>0-1.43
2018.04.24 19:34:583547NZDJPYbuyout0.0177.49135470.000.000.4112 894.31tp 77.493
2018.04.24 19:34:583548NZDJPYbuyout0.0177.49135480.000.002.0012 896.31tp 77.493
2018.04.24 21:06:053549NZDJPYbuyin0.1277.29735490.000.000.0012 896.3100003517<08>0-1.43
2018.04.24 22:30:003550NZDJPYsellin0.0177.43435500.000.000.0012 896.3100000000<01>0-1.43
2018.04.25 09:36:493551NZDJPYbuyout0.0177.29835510.00-0.061.2512 897.50tp 77.298
2018.04.25 13:00:003552NZDJPYsellin0.0177.38935520.000.000.0012 897.5000000000<01>0-1.43
2018.04.25 14:23:273553NZDJPYbuyout0.0177.25935530.000.001.1912 898.69tp 77.259
2018.04.25 16:00:003554NZDJPYsellin0.0177.25135540.000.000.0012 898.6900000000<01>0-1.43
2018.04.26 02:26:013555NZDJPYsellin0.0177.42135550.000.000.0012 898.6900003554<02>0-1.43
2018.04.26 07:55:323556NZDJPYbuyout0.0177.19735560.00-0.170.4912 899.01tp 77.197
2018.04.26 07:55:323557NZDJPYbuyout0.0177.19735570.000.002.0512 901.06tp 77.197
2018.04.26 16:30:003558NZDJPYsellin0.0177.37635580.000.000.0012 901.0600000000<01>0-1.43
2018.04.26 17:18:013559NZDJPYbuyout0.0177.24635590.000.001.1912 902.25tp 77.246
2018.04.26 20:00:003560NZDJPYsellin0.0177.25035600.000.000.0012 902.2500000000<01>0-1.43
2018.04.27 03:26:363561NZDJPYbuyout0.0177.11235610.00-0.061.2612 903.45tp 77.114
2018.04.27 06:00:003562NZDJPYsellin0.0177.17235620.000.000.0012 903.4500000000<01>0-1.43
2018.04.27 10:10:083563NZDJPYbuyout0.0177.03535630.000.001.2512 904.70tp 77.042
2018.04.27 12:30:013564NZDJPYsellin0.0177.15435640.000.000.0012 904.7000000000<01>0-1.43
2018.04.27 17:12:143565NZDJPYbuyout0.0177.02435650.000.001.1912 905.89tp 77.024
2018.04.27 18:30:013566NZDJPYsellin0.0177.14035660.000.000.0012 905.8900000000<01>0-1.43
2018.04.27 22:19:423567NZDJPYsellin0.0177.31135670.000.000.0012 905.8900003566<02>0-1.43
2018.04.30 05:58:403568NZDJPYbuyout0.0177.08935680.00-0.060.4712 906.30tp 77.089
2018.04.30 05:58:403569NZDJPYbuyout0.0177.08935690.00-0.062.0312 908.27tp 77.089
2018.04.30 07:00:003570NZDJPYsellin0.0177.18535700.000.000.0012 908.2700000000<01>0-1.43
2018.04.30 13:42:103571NZDJPYbuyout0.0177.05535710.000.001.1912 909.46tp 77.055
2018.04.30 18:00:003572NZDJPYsellin0.0177.08435720.000.000.0012 909.4600000000<01>0-1.43
2018.04.30 18:48:183573NZDJPYbuyout0.0176.95435730.000.001.1912 910.65tp 76.954
2018.05.01 02:30:273574NZDJPYsellin0.0176.88135740.000.000.0012 910.6500000000<01>0-1.43
2018.05.01 17:55:013575NZDJPYbuyout0.0176.75035750.000.001.1912 911.84tp 76.751
2018.05.01 18:00:003576NZDJPYsellin0.0176.79535760.000.000.0012 911.8400000000<01>0-1.43
2018.05.02 00:26:163577NZDJPYsellin0.0176.97735770.000.000.0012 911.8400003576<02>0-1.43
2018.05.02 10:41:263578NZDJPYsellin0.0177.18835780.000.000.0012 911.8400003576<03>0-1.43
2018.05.02 22:17:013579NZDJPYbuyout0.0176.85135790.00-0.06-0.5112 911.27tp 76.855
2018.05.02 22:17:013580NZDJPYbuyout0.0176.85135800.000.001.1512 912.42tp 76.855
2018.05.02 22:17:013581NZDJPYbuyout0.0176.85135810.000.003.0712 915.49tp 76.855
2018.05.03 01:01:043582NZDJPYsellin0.0176.83935820.000.000.0012 915.4900000000<01>0-1.43
2018.05.03 11:36:363583NZDJPYsellin0.0177.01135830.000.000.0012 915.4900003582<02>0-1.43
2018.05.03 17:33:373584NZDJPYbuyout0.0176.79335840.000.000.4212 915.91tp 76.795
2018.05.03 17:33:373585NZDJPYbuyout0.0176.79335850.000.002.0012 917.91tp 76.795
2018.05.03 17:35:063586NZDJPYbuyin0.2876.74535860.000.000.0012 917.9100003517<09>0-1.43
2018.05.03 19:00:013587NZDJPYsellin0.0176.63135870.000.000.0012 917.9100000000<01>0-1.43
2018.05.03 19:39:493588NZDJPYsellin0.0176.80135880.000.000.0012 917.9100003587<02>0-1.43
2018.05.04 09:36:013589NZDJPYbuyout0.0176.57935890.00-0.060.4812 918.33tp 76.580
2018.05.04 09:36:013590NZDJPYbuyout0.0176.57935900.00-0.062.0312 920.30tp 76.580
2018.05.04 13:00:013591NZDJPYsellin0.0176.51135910.000.000.0012 920.3000000000<01>0-1.43
2018.05.04 15:13:143592NZDJPYbuyout0.0176.37735920.000.001.2312 921.53tp 76.381
2018.05.04 17:30:003593NZDJPYsellin0.0176.47635930.000.000.0012 921.5300000000<01>0-1.43
2018.05.07 02:22:443594NZDJPYsellin0.0176.65335940.000.000.0012 921.5300003593<02>0-1.43
2018.05.07 04:15:513595NZDJPYbuyout0.0176.43135950.00-0.060.4112 921.88tp 76.431
2018.05.07 04:15:513596NZDJPYbuyout0.0176.43135960.000.002.0412 923.92tp 76.431
2018.05.07 05:30:003597NZDJPYsellin0.0176.64135970.000.000.0012 923.9200000000<01>0-1.43
2018.05.07 15:14:583598NZDJPYbuyout0.0176.51135980.000.001.1912 925.11tp 76.511
2018.05.07 16:00:003599NZDJPYsellin0.0176.58535990.000.000.0012 925.1100000000<01>0-1.43
2018.05.08 05:24:473600NZDJPYbuyout0.0176.44836000.00-0.061.2612 926.31tp 76.449
2018.05.08 08:00:013601NZDJPYsellin0.0176.48536010.000.000.0012 926.3100000000<01>0-1.43
2018.05.08 11:13:463602NZDJPYbuyout0.0176.35436020.000.001.2012 927.51tp 76.355
2018.05.08 12:41:243603NZDJPYbuyin0.7676.11136030.000.000.0012 927.5100003517<10>0-1.43
2018.05.08 15:30:003604NZDJPYsellin0.0176.08036040.000.000.0012 927.5100000000<01>0-1.43
2018.05.08 18:09:063605NZDJPYbuyout0.0175.94736050.000.001.2212 928.73tp 75.950
2018.05.08 18:30:013606NZDJPYsellin0.0176.10636060.000.000.0012 928.7300000000<01>0-1.43
2018.05.08 21:39:543607NZDJPYbuyout0.0175.97636070.000.001.1912 929.92tp 75.976
2018.05.08 23:00:003608NZDJPYsellin0.0176.01636080.000.000.0012 929.9200000000<01>0-1.43
2018.05.09 04:32:063609NZDJPYsellin0.0176.22736090.000.000.0012 929.9200003608<02>0-1.43
2018.05.09 11:51:233610NZDJPYsellin0.0176.44136100.000.000.0012 929.9200003608<03>0-1.43
2018.05.09 14:34:563611NZDJPYsellin0.0276.69336110.000.000.0012 929.9200003608<04>0-1.43
2018.05.09 14:35:133612NZDJPYsellout0.0176.70236120.000.00-25.1912 904.73tp 76.701
2018.05.09 14:35:133613NZDJPYsellout0.0176.70236130.000.00-23.6312 881.10tp 76.701
2018.05.09 14:35:133614NZDJPYsellout0.0176.70236140.000.00-21.7112 859.39tp 76.701
2018.05.09 14:35:133615NZDJPYsellout0.0276.70236150.000.03-38.8012 820.62tp 76.701
2018.05.09 14:35:133616NZDJPYsellout0.0376.70236160.000.03-50.1312 770.52tp 76.701
2018.05.09 14:35:133617NZDJPYsellout0.0476.70236170.000.16-54.0512 716.63tp 76.701
2018.05.09 14:35:133618NZDJPYsellout0.0676.70236180.000.15-58.4212 658.36tp 76.701
2018.05.09 14:35:133619NZDJPYsellout0.1276.70236190.000.28-65.1012 593.54tp 76.701
2018.05.09 14:35:133620NZDJPYsellout0.2876.70236200.000.16-10.9812 582.72tp 76.701
2018.05.09 14:35:133621NZDJPYsellout0.7676.70236210.000.10409.5012 992.32tp 76.701
2018.05.09 15:31:003622NZDJPYbuyin0.0176.59636220.000.000.0012 992.3200000000<01>0-1.43
2018.05.09 16:49:123623NZDJPYsellout0.0176.72636230.000.001.1812 993.50tp 76.726
2018.05.09 18:00:003624NZDJPYbuyin0.0176.64036240.000.000.0012 993.5000000000<01>0-1.43
2018.05.10 00:01:563625NZDJPYbuyout0.0176.29436250.00-0.23-2.5312 990.74tp 76.296
2018.05.10 00:01:563626NZDJPYbuyout0.0176.29436260.00-0.17-0.6112 989.96tp 76.296
2018.05.10 00:01:563627NZDJPYbuyout0.0176.29436270.00-0.171.3412 991.13tp 76.296
2018.05.10 00:01:563628NZDJPYbuyout0.0276.29436280.00-0.347.2712 998.06tp 76.296
2018.05.10 00:39:063629NZDJPYbuyin0.0176.10436290.000.000.0012 998.0600003624<02>0-1.43
2018.05.10 04:00:003630NZDJPYsellin0.0176.19136300.000.000.0012 998.0600000000<01>0-1.43
2018.05.10 04:24:503631NZDJPYbuyout0.0176.06136310.000.001.1812 999.24tp 76.061
2018.05.10 05:05:473632NZDJPYbuyin0.0175.89236320.000.000.0012 999.2400003624<03>0-1.43
2018.05.10 10:00:003633NZDJPYsellin0.0176.10536330.000.000.0012 999.2400000000<01>0-1.43
2018.05.10 12:48:413634NZDJPYbuyout0.0175.97436340.000.001.1913 000.43tp 75.975
2018.05.10 14:00:013635NZDJPYsellin0.0176.01036350.000.000.0013 000.4300000000<01>0-1.43
2018.05.10 16:05:373636NZDJPYsellin0.0176.18336360.000.000.0013 000.4300003635<02>0-1.43
2018.05.11 13:25:223637NZDJPYsellout0.0176.34336370.000.00-2.7212 997.71tp 76.342
2018.05.11 13:25:223638NZDJPYsellout0.0176.34336380.000.002.1912 999.90tp 76.342
2018.05.11 13:25:223639NZDJPYsellout0.0176.34336390.000.004.1213 004.02tp 76.342
2018.05.11 14:30:003640NZDJPYbuyin0.0176.27636400.000.000.0013 004.0200000000<01>0-1.43
2018.05.11 16:30:013641NZDJPYbuyin0.0176.10336410.000.000.0013 004.0200003640<02>0-1.43
2018.05.14 17:47:503642NZDJPYbuyout0.0175.95436420.00-0.120.5113 004.41tp 75.954
2018.05.14 17:47:503643NZDJPYbuyout0.0175.95436430.00-0.122.0913 006.38tp 75.954
2018.05.14 19:54:473644NZDJPYbuyin0.0175.89236440.000.000.0013 006.3800003640<03>0-1.43
2018.05.14 22:00:003645NZDJPYsellin0.0175.86036450.000.000.0013 006.3800000000<01>0-1.43
2018.05.15 07:39:153646NZDJPYbuyout0.0175.72336460.00-0.061.2513 007.57tp 75.724
2018.05.15 10:00:003647NZDJPYsellin0.0175.91736470.000.000.0013 007.5700000000<01>0-1.43
2018.05.15 16:00:403648NZDJPYbuyout0.0175.78436480.000.001.2113 008.78tp 75.787
2018.05.15 18:00:003649NZDJPYsellin0.0175.79536490.000.000.0013 008.7800000000<01>0-1.43
2018.05.15 22:09:323650NZDJPYbuyout0.0175.66536500.000.001.1813 009.96tp 75.665
2018.05.15 22:18:003651NZDJPYbuyin0.0275.64236510.000.000.0013 009.9600003640<04>0-1.43
2018.05.16 05:30:003652NZDJPYsellin0.0175.74736520.000.000.0013 009.9600000000<01>0-1.43
2018.05.16 11:07:303653NZDJPYsellin0.0175.92036530.000.000.0013 009.9600003652<02>0-1.43
2018.05.16 16:29:593654NZDJPYsellout0.0176.01636540.000.00-2.3613 007.60tp 76.011
2018.05.16 16:29:593655NZDJPYsellout0.0176.01636550.000.00-0.7913 006.81tp 76.011
2018.05.16 16:29:593656NZDJPYsellout0.0176.01636560.000.001.1313 007.94tp 76.011
2018.05.16 16:29:593657NZDJPYsellout0.0276.01636570.000.006.7913 014.73tp 76.011
2018.05.16 17:00:403658NZDJPYsellin0.0176.17636580.000.000.0013 014.7300003652<03>0-1.43
2018.05.16 18:00:003659NZDJPYbuyin0.0176.07736590.000.000.0013 014.7300000000<01>0-1.43
2018.05.17 02:06:323660NZDJPYsellout0.0176.20736600.000.001.1813 015.91tp 76.207
2018.05.17 03:30:003661NZDJPYbuyin0.0176.13136610.000.000.0013 015.9100000000<01>0-1.43
2018.05.17 05:01:163662NZDJPYsellout0.0176.26336620.000.001.2013 017.11tp 76.261
2018.05.17 07:00:003663NZDJPYbuyin0.0176.25436630.000.000.0013 017.1100000000<01>0-1.43
2018.05.17 09:48:363664NZDJPYbuyin0.0176.07636640.000.000.0013 017.1100003663<02>0-1.43
2018.05.17 12:04:263665NZDJPYsellout0.0176.29836650.000.000.4013 017.51tp 76.295
2018.05.17 12:04:263666NZDJPYsellout0.0176.29836660.000.002.0113 019.52tp 76.295
2018.05.17 13:30:003667NZDJPYbuyin0.0176.16236670.000.000.0013 019.5200000000<01>0-1.43
2018.05.17 15:14:083668NZDJPYsellout0.0176.29636680.000.001.2113 020.73tp 76.292
2018.05.17 16:30:003669NZDJPYbuyin0.0176.22436690.000.000.0013 020.7300000000<01>0-1.43
2018.05.18 03:11:263670NZDJPYsellout0.0176.35936700.000.001.2213 021.95tp 76.354
2018.05.18 03:47:223671NZDJPYsellin0.0276.42636710.000.000.0013 021.9500003652<04>0-1.43
2018.05.18 05:00:003672NZDJPYbuyin0.0176.38136720.000.000.0013 021.9500000000<01>0-1.43
2018.05.18 10:00:003673NZDJPYsellout0.0176.51236730.000.001.1813 023.13tp 76.511
2018.05.18 13:00:003674NZDJPYbuyin0.0176.54136740.000.000.0013 023.1300000000<01>0-1.43
2018.05.18 14:16:493675NZDJPYsellout0.0176.67236750.000.001.1813 024.31tp 76.671
2018.05.18 14:32:073676NZDJPYsellin0.0376.73336760.000.000.0013 024.3100003652<05>0-1.43
2018.05.18 18:30:003677NZDJPYbuyin0.0176.54536770.000.000.0013 024.3100000000<01>0-1.43
2018.05.21 00:00:223678NZDJPYsellout0.0176.68836780.000.001.2913 025.60tp 76.675
2018.05.21 02:00:003679NZDJPYbuyin0.0176.61836790.000.000.0013 025.6000000000<01>0-1.43
2018.05.21 08:41:163680NZDJPYsellout0.0176.75036800.000.001.1913 026.79tp 76.748
2018.05.21 13:00:003681NZDJPYbuyin0.0176.69236810.000.000.0013 026.7900000000<01>0-1.43
2018.05.21 13:42:443682NZDJPYsellout0.0176.82236820.000.001.1713 027.96tp 76.822
2018.05.21 17:30:013683NZDJPYbuyin0.0176.95436830.000.000.0013 027.9600000000<01>0-1.43
2018.05.21 23:06:403684NZDJPYsellout0.0177.08536840.000.001.1813 029.14tp 77.084
2018.05.21 23:06:403685NZDJPYsellin0.0477.08536850.000.000.0013 029.1400003652<06>0-1.43
2018.05.22 03:00:003686NZDJPYbuyin0.0177.17836860.000.000.0013 029.1400000000<01>0-1.43
2018.05.22 05:40:173687NZDJPYbuyin0.0177.00836870.000.000.0013 029.1400003686<02>0-1.43
2018.05.22 09:24:053688NZDJPYsellout0.0177.22336880.000.000.4113 029.55tp 77.223
2018.05.22 09:24:053689NZDJPYsellout0.0177.22336890.000.001.9413 031.49tp 77.223
2018.05.22 12:00:003690NZDJPYbuyin0.0177.28236900.000.000.0013 031.4900000000<01>0-1.43
2018.05.22 13:26:223691NZDJPYbuyin0.0177.11236910.000.000.0013 031.4900003690<02>0-1.43
2018.05.22 19:45:323692NZDJPYbuyin0.0176.90136920.000.000.0013 031.4900003690<03>0-1.43
2018.05.23 04:35:193693NZDJPYbuyin0.0276.64936930.000.000.0013 031.4900003690<04>0-1.43
2018.05.23 04:44:303694NZDJPYbuyout0.0176.49236940.00-0.41-6.7413 024.34tp 76.492
2018.05.23 04:44:303695NZDJPYbuyout0.0176.49236950.00-0.41-5.1813 018.75tp 76.492
2018.05.23 04:44:303696NZDJPYbuyout0.0176.49236960.00-0.41-2.8613 015.48tp 76.492
2018.05.23 04:44:303697NZDJPYbuyout0.0276.49236970.00-0.33-1.1913 013.96tp 76.492
2018.05.23 04:44:303698NZDJPYbuyout0.0376.49236980.00-0.516.5413 019.99tp 76.492
2018.05.23 04:44:303699NZDJPYbuyout0.0476.49236990.00-0.4421.4713 041.02tp 76.492
2018.05.23 05:01:563700NZDJPYbuyin0.0376.35937000.000.000.0013 041.0200003690<05>0-1.43
2018.05.23 07:30:013701NZDJPYsellin0.0176.28137010.000.000.0013 041.0200000000<01>0-1.43
2018.05.23 09:39:523702NZDJPYbuyout0.0176.15037020.000.001.1913 042.21tp 76.151
2018.05.23 11:01:263703NZDJPYbuyin0.0475.82437030.000.000.0013 042.2100003690<06>0-1.43
2018.05.23 17:00:003704NZDJPYsellin0.0176.01837040.000.000.0013 042.2100000000<01>0-1.43
2018.05.23 18:04:403705NZDJPYbuyout0.0175.88837050.000.001.1813 043.39tp 75.888
2018.05.23 20:00:013706NZDJPYsellin0.0176.03137060.000.000.0013 043.3900000000<01>0-1.43
2018.05.23 21:30:043707NZDJPYsellin0.0176.20537070.000.000.0013 043.3900003706<02>0-1.43
2018.05.24 03:07:263708NZDJPYbuyout0.0175.97137080.00-0.170.5513 043.77tp 75.971
2018.05.24 03:07:263709NZDJPYbuyout0.0175.97137090.00-0.172.1313 045.73tp 75.971
2018.05.24 06:00:023710NZDJPYsellin0.0175.94437100.000.000.0013 045.7300000000<01>0-1.43
2018.05.24 06:20:183711NZDJPYbuyout0.0175.81337110.000.001.2013 046.93tp 75.814
2018.05.24 10:30:003712NZDJPYsellin0.0175.79537120.000.000.0013 046.9300000000<01>0-1.43
2018.05.24 16:46:243713NZDJPYbuyout0.0175.66137130.000.001.2313 048.16tp 75.665
2018.05.24 18:00:083714NZDJPYbuyin0.0675.41237140.000.000.0013 048.1600003690<07>0-1.43
2018.05.24 19:00:003715NZDJPYsellin0.0175.60237150.000.000.0013 048.1600000000<01>0-1.43
2018.05.24 20:12:463716NZDJPYsellin0.0175.77237160.000.000.0013 048.1600003715<02>0-1.43
2018.05.25 04:33:273717NZDJPYsellin0.0175.98437170.000.000.0013 048.1600003715<03>0-1.43
2018.05.25 10:03:353718NZDJPYbuyout0.0175.65237180.00-0.06-0.4613 047.64tp 75.652
2018.05.25 10:03:353719NZDJPYbuyout0.0175.65237190.00-0.061.1013 048.68tp 75.652
2018.05.25 10:03:353720NZDJPYbuyout0.0175.65237200.000.003.0413 051.72tp 75.652
2018.05.25 12:00:003721NZDJPYsellin0.0175.95137210.000.000.0013 051.7200000000<01>0-1.43
2018.05.25 13:25:383722NZDJPYbuyout0.0175.81937220.000.001.2113 052.93tp 75.821
2018.05.25 18:00:003723NZDJPYsellin0.0175.61537230.000.000.0013 052.9300000000<01>0-1.43
2018.05.25 23:32:253724NZDJPYsellin0.0175.78937240.000.000.0013 052.9300003723<02>0-1.43
2018.05.28 01:33:553725NZDJPYsellin0.0176.00037250.000.000.0013 052.9300003723<03>0-1.43
2018.05.28 08:48:423726NZDJPYsellout0.0176.19437260.000.00-9.9313 043.00tp 76.189
2018.05.28 08:48:423727NZDJPYsellout0.0176.19437270.000.00-8.3813 034.62tp 76.189
2018.05.28 08:48:423728NZDJPYsellout0.0176.19437280.000.00-6.4613 028.16tp 76.189
2018.05.28 08:48:423729NZDJPYsellout0.0276.19437290.000.01-8.3113 019.86tp 76.189
2018.05.28 08:48:423730NZDJPYsellout0.0376.19437300.000.01-4.5213 015.35tp 76.189
2018.05.28 08:48:423731NZDJPYsellout0.0476.19437310.000.0413.5113 028.90tp 76.189
2018.05.28 08:48:423732NZDJPYsellout0.0676.19437320.000.0242.8413 071.76tp 76.189
2018.05.28 09:01:173733NZDJPYsellin0.0276.25237330.000.000.0013 071.7600003723<04>0-1.43
2018.05.28 11:00:003734NZDJPYbuyin0.0176.02737340.000.000.0013 071.7600000000<01>0-1.43
2018.05.28 15:42:363735NZDJPYbuyout0.0175.87937350.00-0.06-2.4213 069.28tp 75.879
2018.05.28 15:42:363736NZDJPYbuyout0.0175.87937360.00-0.06-0.8213 068.40tp 75.879
2018.05.28 15:42:363737NZDJPYbuyout0.0175.87937370.000.001.1113 069.51tp 75.879
2018.05.28 15:42:363738NZDJPYbuyout0.0275.87937380.000.006.8313 076.34tp 75.879
2018.05.28 15:42:473739NZDJPYbuyin0.0175.85737390.000.000.0013 076.3400003734<02>0-1.43
2018.05.28 23:00:003740NZDJPYsellin0.0175.92837400.000.000.0013 076.3400000000<01>0-1.43
2018.05.29 03:52:023741NZDJPYbuyout0.0175.79237410.00-0.061.2513 077.53tp 75.792
2018.05.29 04:32:073742NZDJPYbuyin0.0175.52237420.000.000.0013 077.5300003734<03>0-1.43
2018.05.29 07:30:003743NZDJPYsellin0.0175.65937430.000.000.0013 077.5300000000<01>0-1.43
2018.05.29 09:17:533744NZDJPYbuyout0.0175.52937440.000.001.1913 078.72tp 75.529
2018.05.29 10:30:003745NZDJPYsellin0.0175.51037450.000.000.0013 078.7200000000<01>0-1.43
2018.05.29 10:48:353746NZDJPYbuyout0.0175.38037460.000.001.2013 079.92tp 75.380
2018.05.29 11:30:453747NZDJPYbuyin0.0275.15337470.000.000.0013 079.9200003734<04>0-1.43
2018.05.29 13:00:003748NZDJPYsellin0.0175.25537480.000.000.0013 079.9200000000<01>0-1.43
2018.05.29 15:00:063749NZDJPYsellin0.0175.42837490.000.000.0013 079.9200003748<02>0-1.43
2018.05.29 18:07:113750NZDJPYbuyout0.0175.21037500.000.000.4113 080.33tp 75.212
2018.05.29 18:07:113751NZDJPYbuyout0.0175.21037510.000.002.0013 082.33tp 75.212
2018.05.29 20:36:043752NZDJPYbuyin0.0374.85837520.000.000.0013 082.3300003734<05>0-1.43
2018.05.29 22:30:003753NZDJPYsellin0.0174.77937530.000.000.0013 082.3300000000<01>0-1.43
2018.05.29 23:00:303754NZDJPYsellin0.0174.94937540.000.000.0013 082.3300003753<02>0-1.43
2018.05.30 02:29:313755NZDJPYbuyout0.0174.72337550.00-0.060.5213 082.79tp 74.728
2018.05.30 02:29:313756NZDJPYbuyout0.0174.72337560.00-0.062.0813 084.81tp 74.728
2018.05.30 04:00:003757NZDJPYsellin0.0174.85037570.000.000.0013 084.8100000000<01>0-1.43
2018.05.30 06:26:283758NZDJPYsellin0.0175.02237580.000.000.0013 084.8100003757<02>0-1.43
2018.05.30 09:08:203759NZDJPYsellout0.0175.35937590.000.00-6.1413 078.67tp 75.356
2018.05.30 09:08:203760NZDJPYsellout0.0175.35937600.000.00-4.5713 074.10tp 75.356
2018.05.30 09:08:203761NZDJPYsellout0.0175.35937610.000.00-1.5013 072.60tp 75.356
2018.05.30 09:08:203762NZDJPYsellout0.0275.35937620.000.003.7813 076.38tp 75.356
2018.05.30 09:08:203763NZDJPYsellout0.0375.35937630.000.0013.8113 090.19tp 75.356
2018.05.30 09:30:583764NZDJPYsellin0.0175.27437640.000.000.0013 090.1900003757<03>0-1.43
2018.05.30 10:30:003765NZDJPYbuyin0.0175.21337650.000.000.0013 090.1900000000<01>0-1.43
2018.05.30 11:00:443766NZDJPYsellout0.0175.34337660.000.001.2013 091.39tp 75.343
2018.05.30 13:00:473767NZDJPYsellin0.0275.52437670.000.000.0013 091.3900003757<04>0-1.43
2018.05.30 14:00:223768NZDJPYsellin0.0375.81537680.000.000.0013 091.3900003757<05>0-1.43
2018.05.30 16:00:003769NZDJPYbuyin0.0175.81437690.000.000.0013 091.3900000000<01>0-1.43
2018.05.30 16:47:143770NZDJPYsellout0.0175.94437700.000.001.1913 092.58tp 75.944
2018.05.30 19:01:323771NZDJPYsellin0.0476.24837710.000.000.0013 092.5800003757<06>0-1.43
2018.05.31 00:37:123772NZDJPYbuyin0.0176.07737720.000.000.0013 092.5800000000<01>0-1.43
2018.05.31 03:02:153773NZDJPYbuyin0.0175.90337730.000.000.0013 092.5800003772<02>0-1.43
2018.05.31 04:36:333774NZDJPYbuyin0.0175.69337740.000.000.0013 092.5800003772<03>0-1.43
2018.05.31 08:37:423775NZDJPYsellout0.0176.02537750.000.00-0.4813 092.10tp 76.021
2018.05.31 08:37:423776NZDJPYsellout0.0176.02537760.000.001.1213 093.22tp 76.021
2018.05.31 08:37:423777NZDJPYsellout0.0176.02537770.000.003.0513 096.27tp 76.021
2018.05.31 13:00:003778NZDJPYbuyin0.0176.12737780.000.000.0013 096.2700000000<01>0-1.43
2018.05.31 13:35:503779NZDJPYsellout0.0176.25937790.000.001.2113 097.48tp 76.257
2018.05.31 15:00:003780NZDJPYbuyin0.0176.34837800.000.000.0013 097.4800000000<01>0-1.43
2018.05.31 17:00:593781NZDJPYbuyin0.0176.04537810.000.000.0013 097.4800003780<02>0-1.43
2018.06.01 03:36:053782NZDJPYsellout0.0176.32737820.000.00-0.1913 097.29tp 76.327
2018.06.01 03:36:053783NZDJPYsellout0.0176.32737830.000.002.5913 099.88tp 76.327
2018.06.01 07:00:003784NZDJPYbuyin0.0176.38737840.000.000.0013 099.8800000000<01>0-1.43
2018.06.01 11:32:303785NZDJPYbuyin0.0176.21337850.000.000.0013 099.8800003784<02>0-1.43
2018.06.01 15:39:203786NZDJPYsellout0.0176.43237860.000.000.4113 100.29tp 76.430
2018.06.01 15:39:203787NZDJPYsellout0.0176.43237870.000.002.0013 102.29tp 76.430
2018.06.04 02:30:013788NZDJPYbuyin0.0176.43337880.000.000.0013 102.2900000000<01>0-1.43
2018.06.04 03:02:563789NZDJPYsellout0.0176.56337890.000.001.1913 103.48tp 76.563
2018.06.04 03:56:193790NZDJPYsellin0.0676.66037900.000.000.0013 103.4800003757<07>0-1.43
2018.06.04 11:30:003791NZDJPYbuyin0.0176.85537910.000.000.0013 103.4800000000<01>0-1.43
2018.06.04 12:01:323792NZDJPYsellout0.0176.98837920.000.001.2113 104.69tp 76.985
2018.06.04 12:50:073793NZDJPYsellin0.1277.13337930.000.000.0013 104.6900003757<08>0-1.43
2018.06.04 15:30:003794NZDJPYbuyin0.0177.09537940.000.000.0013 104.6900000000<01>0-1.43
2018.06.04 21:13:093795NZDJPYsellout0.0177.22537950.000.001.1813 105.87tp 77.225
2018.06.04 22:30:003796NZDJPYbuyin0.0177.16137960.000.000.0013 105.8700000000<01>0-1.43
2018.06.05 02:17:263797NZDJPYsellout0.0177.29237970.000.001.1913 107.06tp 77.291
2018.06.05 07:00:003798NZDJPYbuyin0.0177.22337980.000.000.0013 107.0600000000<01>0-1.43
2018.06.05 10:46:203799NZDJPYsellout0.0177.35537990.000.001.2013 108.26tp 77.353
2018.06.05 13:30:003800NZDJPYbuyin0.0177.12538000.000.000.0013 108.2600000000<01>0-1.43
2018.06.05 15:30:153801NZDJPYbuyin0.0176.93838010.000.000.0013 108.2600003800<02>0-1.43
2018.06.06 00:28:483802NZDJPYsellout0.0177.16338020.000.000.3513 108.61tp 77.162
2018.06.06 00:28:483803NZDJPYsellout0.0177.16338030.000.002.0513 110.66tp 77.162
2018.06.06 10:30:003804NZDJPYbuyin0.0177.55338040.000.000.0013 110.6600000000<01>0-1.43
2018.06.06 17:52:213805NZDJPYbuyin0.0177.38238050.000.000.0013 110.6600003804<02>0-1.43
2018.06.07 03:21:493806NZDJPYsellout0.0177.60238060.000.000.4413 111.10tp 77.598
2018.06.07 03:21:493807NZDJPYsellout0.0177.60238070.000.002.0013 113.10tp 77.598
2018.06.07 05:00:003808NZDJPYbuyin0.0177.40438080.000.000.0013 113.1000000000<01>0-1.43
2018.06.07 09:14:593809NZDJPYsellout0.0177.53538090.000.001.1913 114.29tp 77.534
2018.06.07 13:30:003810NZDJPYbuyin0.0177.48538100.000.000.0013 114.2900000000<01>0-1.43
2018.06.07 19:01:513811NZDJPYbuyin0.0177.27038110.000.000.0013 114.2900003810<02>0-1.43
2018.06.07 20:28:373812NZDJPYbuyin0.0177.05938120.000.000.0013 114.2900003810<03>0-1.43
2018.06.08 10:00:073813NZDJPYbuyin0.0276.80738130.000.000.0013 114.2900003810<04>0-1.43
2018.06.11 05:47:533814NZDJPYsellout0.0177.18938140.000.00-2.7013 111.59tp 77.186
2018.06.11 05:47:533815NZDJPYsellout0.0177.18938150.000.00-0.7413 110.85tp 77.186
2018.06.11 05:47:533816NZDJPYsellout0.0177.18938160.000.001.1913 112.04tp 77.186
2018.06.11 05:47:533817NZDJPYsellout0.0277.18938170.000.006.9713 119.01tp 77.186
2018.06.11 11:30:003818NZDJPYbuyin0.0177.39838180.000.000.0013 119.0100000000<01>0-1.43
2018.06.11 21:26:433819NZDJPYbuyin0.0177.22838190.000.000.0013 119.0100003818<02>0-1.43
2018.06.12 02:13:593820NZDJPYsellout0.0177.44338200.000.000.4113 119.42tp 77.443
2018.06.12 02:13:593821NZDJPYsellout0.0177.44338210.000.001.9513 121.37tp 77.443
2018.06.12 03:30:003822NZDJPYbuyin0.0177.32938220.000.000.0013 121.3700000000<01>0-1.43
2018.06.12 04:48:383823NZDJPYsellout0.0177.45938230.000.001.1813 122.55tp 77.459
2018.06.12 07:38:393824NZDJPYsellin0.2877.68438240.000.000.0013 122.5500003757<09>0-1.43
2018.06.12 09:30:003825NZDJPYbuyin0.0177.64838250.000.000.0013 122.5500000000<01>0-1.43
2018.06.12 13:01:183826NZDJPYbuyin0.0177.46038260.000.000.0013 122.5500003825<02>0-1.43
2018.06.13 12:46:003827NZDJPYsellout0.0177.68438270.000.000.3313 122.88tp 77.684
2018.06.13 12:46:003828NZDJPYsellout0.0177.68438280.000.002.0213 124.90tp 77.684
2018.06.13 17:00:003829NZDJPYbuyin0.0177.66738290.000.000.0013 124.9000000000<01>0-1.43
2018.06.13 18:32:183830NZDJPYsellout0.0177.79838300.000.001.1913 126.09tp 77.797
2018.06.13 23:30:003831NZDJPYbuyin0.0177.45638310.000.000.0013 126.0900000000<01>0-1.43
2018.06.14 16:11:363832NZDJPYsellout0.0177.58738320.000.001.1913 127.28tp 77.586
2018.06.14 18:30:003833NZDJPYbuyin0.0177.38638330.000.000.0013 127.2800000000<01>0-1.43
2018.06.14 19:29:503834NZDJPYbuyin0.0177.21638340.000.000.0013 127.2800003833<02>0-1.43
2018.06.15 03:01:133835NZDJPYbuyin0.0177.00338350.000.000.0013 127.2800003833<03>0-1.43
2018.06.15 03:11:373836NZDJPYbuyout0.0176.94938360.00-1.05-18.9913 107.24tp 76.950
2018.06.15 03:11:373837NZDJPYbuyout0.0176.94938370.00-1.05-17.4313 088.76tp 76.950
2018.06.15 03:11:373838NZDJPYbuyout0.0176.94938380.00-1.05-15.1513 072.56tp 76.950
2018.06.15 03:11:373839NZDJPYbuyout0.0276.94938390.00-2.01-25.7813 044.77tp 76.950
2018.06.15 03:11:373840NZDJPYbuyout0.0376.94938400.00-3.04-30.7713 010.96tp 76.950
2018.06.15 03:11:373841NZDJPYbuyout0.0476.94938410.00-4.03-25.3612 981.57tp 76.950
2018.06.15 03:11:373842NZDJPYbuyout0.0676.94938420.00-4.39-15.6912 961.49tp 76.950
2018.06.15 03:11:373843NZDJPYbuyout0.1276.94938430.00-8.7219.9712 972.74tp 76.950
2018.06.15 03:11:373844NZDJPYbuyout0.2876.94938440.00-7.81186.1613 151.09tp 76.950
2018.06.15 05:30:003845NZDJPYsellin0.0176.89938450.000.000.0013 151.0900000000<01>0-1.43
2018.06.15 08:29:083846NZDJPYsellin0.0177.06938460.000.000.0013 151.0900003845<02>0-1.43
2018.06.15 10:00:273847NZDJPYbuyout0.0176.85038470.000.000.4413 151.53tp 76.854
2018.06.15 10:00:273848NZDJPYbuyout0.0176.85038480.000.001.9813 153.51tp 76.854
2018.06.15 10:37:453849NZDJPYbuyin0.0276.75238490.000.000.0013 153.5100003833<04>0-1.43
2018.06.15 14:30:013850NZDJPYsellin0.0176.93838500.000.000.0013 153.5100000000<01>0-1.43
2018.06.15 15:34:463851NZDJPYbuyout0.0176.80838510.000.001.1813 154.69tp 76.808
2018.06.15 21:30:003852NZDJPYsellin0.0176.75438520.000.000.0013 154.6900000000<01>0-1.43
2018.06.18 03:06:283853NZDJPYbuyout0.0176.61838530.00-0.061.2313 155.86tp 76.618
2018.06.18 04:31:513854NZDJPYbuyin0.0376.46138540.000.000.0013 155.8600003833<05>0-1.43
2018.06.18 06:00:003855NZDJPYsellin0.0176.47438550.000.000.0013 155.8600000000<01>0-1.43
2018.06.18 07:17:373856NZDJPYsellin0.0176.64438560.000.000.0013 155.8600003855<02>0-1.43
2018.06.18 13:29:553857NZDJPYsellin0.0176.85538570.000.000.0013 155.8600003855<03>0-1.43
2018.06.18 19:03:513858NZDJPYbuyout0.0176.52738580.000.00-0.4813 155.38tp 76.528
2018.06.18 19:03:513859NZDJPYbuyout0.0176.52738590.000.001.0613 156.44tp 76.528
2018.06.18 19:03:513860NZDJPYbuyout0.0176.52738600.000.002.9713 159.41tp 76.528
2018.06.18 20:30:003861NZDJPYsellin0.0176.59838610.000.000.0013 159.4100000000<01>0-1.43
2018.06.19 02:35:573862NZDJPYbuyout0.0176.45538620.00-0.061.3013 160.65tp 76.462
2018.06.19 06:00:003863NZDJPYsellin0.0176.23638630.000.000.0013 160.6500000000<01>0-1.43
2018.06.19 07:17:003864NZDJPYbuyout0.0176.10638640.000.001.1913 161.84tp 76.106
2018.06.19 07:30:423865NZDJPYbuyin0.0476.10738650.000.000.0013 161.8400003833<06>0-1.43
2018.06.19 09:30:203866NZDJPYbuyin0.0675.64538660.000.000.0013 161.8400003833<07>0-1.43
2018.06.19 11:00:003867NZDJPYsellin0.0175.78638670.000.000.0013 161.8400000000<01>0-1.43
2018.06.19 11:30:173868NZDJPYbuyout0.0175.65538680.000.001.1913 163.03tp 75.656
2018.06.19 16:30:003869NZDJPYsellin0.0175.83038690.000.000.0013 163.0300000000<01>0-1.43
2018.06.19 17:27:573870NZDJPYbuyout0.0175.70038700.000.001.1813 164.21tp 75.700
2018.06.19 18:30:003871NZDJPYsellin0.0175.88538710.000.000.0013 164.2100000000<01>0-1.43
2018.06.20 05:00:303872NZDJPYsellin0.0176.07338720.000.000.0013 164.2100003871<02>0-1.43
2018.06.20 11:41:233873NZDJPYbuyout0.0175.84638730.00-0.060.3513 164.50tp 75.846
2018.06.20 11:41:233874NZDJPYbuyout0.0175.84638740.000.002.0613 166.56tp 75.846
2018.06.20 16:00:003875NZDJPYsellin0.0175.71738750.000.000.0013 166.5600000000<01>0-1.43
2018.06.21 04:00:583876NZDJPYbuyout0.0175.56938760.00-0.171.3413 167.73tp 75.570
2018.06.21 05:30:003877NZDJPYsellin0.0175.74338770.000.000.0013 167.7300000000<01>0-1.43
2018.06.21 06:37:293878NZDJPYbuyout0.0175.61338780.000.001.1813 168.91tp 75.613
2018.06.21 11:00:003879NZDJPYsellin0.0175.69438790.000.000.0013 168.9100000000<01>0-1.43
2018.06.21 11:37:453880NZDJPYbuyout0.0175.56438800.000.001.1813 170.09tp 75.564
2018.06.21 14:00:003881NZDJPYsellin0.0175.84038810.000.000.0013 170.0900000000<01>0-1.43
2018.06.21 14:19:183882NZDJPYbuyout0.0175.71038820.000.001.1813 171.27tp 75.710
2018.06.21 21:00:003883NZDJPYsellin0.0175.61538830.000.000.0013 171.2700000000<01>0-1.43
2018.06.22 00:08:053884NZDJPYbuyout0.0175.46838840.00-0.061.3413 172.55tp 75.479
2018.06.22 01:30:003885NZDJPYsellin0.0175.51638850.000.000.0013 172.5500000000<01>0-1.43
2018.06.22 04:41:273886NZDJPYsellin0.0175.68838860.000.000.0013 172.5500003885<02>0-1.43
2018.06.22 07:47:333887NZDJPYsellin0.0175.89938870.000.000.0013 172.5500003885<03>0-1.43
2018.06.22 12:09:393888NZDJPYsellin0.0276.14938880.000.000.0013 172.5500003885<04>0-1.43
2018.06.22 17:27:473889NZDJPYbuyout0.0175.78038890.000.00-2.4013 170.15tp 75.780
2018.06.22 17:27:473890NZDJPYbuyout0.0175.78038900.000.00-0.8413 169.31tp 75.780
2018.06.22 17:27:473891NZDJPYbuyout0.0175.78038910.000.001.0813 170.39tp 75.780
2018.06.22 17:27:473892NZDJPYbuyout0.0275.78038920.000.006.7113 177.10tp 75.780
2018.06.22 19:00:003893NZDJPYsellin0.0175.81638930.000.000.0013 177.1000000000<01>0-1.43
2018.06.22 20:36:343894NZDJPYsellin0.0175.98638940.000.000.0013 177.1000003893<02>0-1.43
2018.06.25 03:31:073895NZDJPYbuyout0.0175.76538950.00-0.060.4713 177.51tp 75.765
2018.06.25 03:31:073896NZDJPYbuyout0.0175.76538960.00-0.062.0213 179.47tp 75.765
2018.06.25 07:00:003897NZDJPYsellin0.0175.57438970.000.000.0013 179.4700000000<01>0-1.43
2018.06.25 08:49:003898NZDJPYbuyout0.0175.44338980.000.001.2013 180.67tp 75.444
2018.06.25 11:00:003899NZDJPYsellin0.0175.59738990.000.000.0013 180.6700000000<01>0-1.43
2018.06.25 12:19:263900NZDJPYbuyout0.0175.46539000.000.001.2113 181.88tp 75.467
2018.06.25 14:30:003901NZDJPYsellin0.0175.61339010.000.000.0013 181.8800000000<01>0-1.43
2018.06.25 16:48:133902NZDJPYbuyout0.0175.48139020.000.001.2013 183.08tp 75.483
2018.06.25 18:00:003903NZDJPYsellin0.0175.56739030.000.000.0013 183.0800000000<01>0-1.43
2018.06.25 19:13:313904NZDJPYbuyout0.0175.43339040.000.001.2213 184.30tp 75.437
2018.06.25 21:30:003905NZDJPYsellin0.0175.54039050.000.000.0013 184.3000000000<01>0-1.43
2018.06.25 23:00:233906NZDJPYsellin0.0175.71639060.000.000.0013 184.3000003905<02>0-1.43
2018.06.26 03:06:273907NZDJPYbuyout0.0175.48439070.00-0.060.5113 184.75tp 75.492
2018.06.26 03:06:273908NZDJPYbuyout0.0175.48439080.00-0.062.1213 186.81tp 75.492
2018.06.26 07:30:003909NZDJPYsellin0.0175.42739090.000.000.0013 186.8100000000<01>0-1.43
2018.06.26 08:41:143910NZDJPYsellin0.0175.59939100.000.000.0013 186.8100003909<02>0-1.43
2018.06.26 10:15:593911NZDJPYbuyout0.0175.38039110.000.000.4313 187.24tp 75.383
2018.06.26 10:15:593912NZDJPYbuyout0.0175.38039120.000.002.0013 189.24tp 75.383
2018.06.26 16:00:003913NZDJPYsellin0.0175.30839130.000.000.0013 189.2400000000<01>0-1.43
2018.06.26 20:41:103914NZDJPYsellin0.0175.47939140.000.000.0013 189.2400003913<02>0-1.43
2018.06.27 03:53:153915NZDJPYbuyout0.0175.25339150.00-0.060.5013 189.68tp 75.257
2018.06.27 03:53:153916NZDJPYbuyout0.0175.25339160.00-0.062.0613 191.68tp 75.257
2018.06.27 04:30:463917NZDJPYbuyin0.1275.07139170.000.000.0013 191.6800003833<08>0-1.43
2018.06.27 13:00:003918NZDJPYsellin0.0174.98939180.000.000.0013 191.6800000000<01>0-1.43
2018.06.27 15:02:063919NZDJPYsellin0.0175.17839190.000.000.0013 191.6800003918<02>0-1.43
2018.06.27 20:06:463920NZDJPYbuyout0.0174.95439200.000.000.3213 192.00tp 74.954
2018.06.27 20:06:463921NZDJPYbuyout0.0174.95439210.000.002.0313 194.03tp 74.954
2018.06.28 01:03:003922NZDJPYsellin0.0174.96839220.000.000.0013 194.0300000000<01>0-1.43
2018.06.28 02:46:373923NZDJPYbuyout0.0174.83039230.000.001.2513 195.28tp 74.838
2018.06.28 06:00:003924NZDJPYsellin0.0174.71639240.000.000.0013 195.2800000000<01>0-1.43
2018.06.28 11:18:593925NZDJPYbuyout0.0174.58639250.000.001.1813 196.46tp 74.586
2018.06.28 12:08:043926NZDJPYbuyin0.2874.52039260.000.000.0013 196.4600003833<09>0-1.43
2018.06.28 13:30:003927NZDJPYsellin0.0174.67939270.000.000.0013 196.4600000000<01>0-1.43
2018.06.28 14:30:093928NZDJPYbuyout0.0174.54839280.000.001.1913 197.65tp 74.549
2018.06.28 20:30:003929NZDJPYsellin0.0174.59939290.000.000.0013 197.6500000000<01>0-1.43
2018.06.29 03:46:273930NZDJPYbuyout0.0174.46339300.00-0.061.2313 198.82tp 74.463
2018.06.29 06:00:003931NZDJPYsellin0.0174.97639310.000.000.0013 198.8200000000<01>0-1.43
2018.06.29 10:20:283932NZDJPYbuyout0.0174.84139320.000.001.2213 200.04tp 74.846
2018.06.29 11:30:003933NZDJPYsellin0.0174.89439330.000.000.0013 200.0400000000<01>0-1.43
2018.06.29 13:27:223934NZDJPYbuyout0.0174.76439340.000.001.1813 201.22tp 74.764
2018.06.29 14:30:003935NZDJPYsellin0.0174.77239350.000.000.0013 201.2200000000<01>0-1.43
2018.06.29 17:33:413936NZDJPYsellin0.0174.94339360.000.000.0013 201.2200003935<02>0-1.43
2018.07.02 04:30:573937NZDJPYsellin0.0175.17339370.000.000.0013 201.2200003935<03>0-1.43
2018.07.02 04:47:433938NZDJPYsellout0.0175.23339380.000.00-19.4013 181.82tp 75.225
2018.07.02 04:47:433939NZDJPYsellout0.0175.23339390.000.00-17.8613 163.96tp 75.225
2018.07.02 04:47:433940NZDJPYsellout0.0175.23339400.000.00-15.9513 148.01tp 75.225
2018.07.02 04:47:433941NZDJPYsellout0.0275.23339410.000.02-27.3713 120.66tp 75.225
2018.07.02 04:47:433942NZDJPYsellout0.0375.23339420.000.02-33.1913 087.49tp 75.225
2018.07.02 04:47:433943NZDJPYsellout0.0475.23339430.000.11-31.4913 056.11tp 75.225
2018.07.02 04:47:433944NZDJPYsellout0.0675.23339440.000.11-22.2713 033.95tp 75.225
2018.07.02 04:47:433945NZDJPYsellout0.1275.23339450.000.0917.5113 051.55tp 75.225
2018.07.02 04:47:433946NZDJPYsellout0.2875.23339460.000.08179.8513 231.48tp 75.225
2018.07.02 06:00:003947NZDJPYbuyin0.0175.15839470.000.000.0013 231.4800000000<01>0-1.43
2018.07.02 08:04:153948NZDJPYbuyin0.0174.98839480.000.000.0013 231.4800003947<02>0-1.43
2018.07.02 10:03:183949NZDJPYbuyout0.0174.82939490.00-0.06-0.5113 230.91tp 74.829
2018.07.02 10:03:183950NZDJPYbuyout0.0174.82939500.00-0.061.0313 231.88tp 74.829
2018.07.02 10:03:183951NZDJPYbuyout0.0174.82939510.000.003.1113 234.99tp 74.829
2018.07.02 10:32:103952NZDJPYbuyin0.0174.77739520.000.000.0013 234.9900003947<03>0-1.43
2018.07.02 12:00:003953NZDJPYsellin0.0174.85639530.000.000.0013 234.9900000000<01>0-1.43
2018.07.02 12:33:413954NZDJPYbuyout0.0174.72439540.000.001.1913 236.18tp 74.726
2018.07.02 14:18:433955NZDJPYbuyin0.0274.52639550.000.000.0013 236.1800003947<04>0-1.43
2018.07.02 18:12:023956NZDJPYbuyin0.0374.23539560.000.000.0013 236.1800003947<05>0-1.43
2018.07.02 21:00:003957NZDJPYsellin0.0174.24839570.000.000.0013 236.1800000000<01>0-1.43
2018.07.02 23:12:543958NZDJPYsellin0.0174.41839580.000.000.0013 236.1800003957<02>0-1.43
2018.07.03 04:38:473959NZDJPYbuyout0.0174.18739590.00-0.060.5513 236.67tp 74.197
2018.07.03 04:38:473960NZDJPYbuyout0.0174.18739600.00-0.062.0813 238.69tp 74.197
2018.07.03 09:00:003961NZDJPYsellin0.0174.43439610.000.000.0013 238.6900000000<01>0-1.43
2018.07.03 10:02:303962NZDJPYsellin0.0174.60639620.000.000.0013 238.6900003961<02>0-1.43
2018.07.03 11:00:173963NZDJPYsellout0.0174.65939630.000.00-4.5013 234.19tp 74.655
2018.07.03 11:00:173964NZDJPYsellout0.0174.65939640.000.00-2.9613 231.23tp 74.655
2018.07.03 11:00:173965NZDJPYsellout0.0174.65939650.000.00-1.0613 230.17tp 74.655
2018.07.03 11:00:173966NZDJPYsellout0.0274.65939660.000.002.4013 232.57tp 74.655
2018.07.03 11:00:173967NZDJPYsellout0.0374.65939670.000.0011.4613 244.03tp 74.655
2018.07.03 14:00:003968NZDJPYbuyin0.0174.64839680.000.000.0013 244.0300000000<01>0-1.43
2018.07.03 15:05:183969NZDJPYsellout0.0174.78039690.000.001.1913 245.22tp 74.778
2018.07.03 17:00:003970NZDJPYbuyin0.0174.56639700.000.000.0013 245.2200000000<01>0-1.43
2018.07.03 18:25:003971NZDJPYsellout0.0174.69639710.000.001.1813 246.40tp 74.696
2018.07.04 02:30:003972NZDJPYbuyin0.0174.65539720.000.000.0013 246.4000000000<01>0-1.43
2018.07.04 04:34:443973NZDJPYsellout0.0174.78739730.000.001.2013 247.60tp 74.785
2018.07.04 09:35:323974NZDJPYsellin0.0174.81639740.000.000.0013 247.6000003961<03>0-1.43
2018.07.04 11:00:003975NZDJPYbuyin0.0174.73739750.000.000.0013 247.6000000000<01>0-1.43
2018.07.05 04:06:483976NZDJPYbuyin0.0174.56739760.000.000.0013 247.6000003975<02>0-1.43
2018.07.05 05:54:443977NZDJPYsellout0.0174.78339770.000.000.4213 248.02tp 74.782
2018.07.05 05:54:443978NZDJPYsellout0.0174.78339780.000.001.9613 249.98tp 74.782
2018.07.05 11:55:063979NZDJPYsellin0.0275.06639790.000.000.0013 249.9800003961<04>0-1.43
2018.07.05 16:30:003980NZDJPYbuyin0.0175.03639800.000.000.0013 249.9800000000<01>0-1.43
2018.07.05 16:56:503981NZDJPYsellout0.0175.16739810.000.001.1813 251.16tp 75.166
2018.07.05 18:00:003982NZDJPYbuyin0.0175.01039820.000.000.0013 251.1600000000<01>0-1.43
2018.07.05 18:36:093983NZDJPYsellout0.0175.14339830.000.001.2013 252.36tp 75.140
2018.07.05 20:30:003984NZDJPYbuyin0.0175.11339840.000.000.0013 252.3600000000<01>0-1.43
2018.07.06 06:59:533985NZDJPYsellout0.0175.24539850.000.001.1913 253.55tp 75.243
2018.07.06 07:31:373986NZDJPYsellin0.0375.35739860.000.000.0013 253.5500003961<05>0-1.43
2018.07.06 10:30:003987NZDJPYbuyin0.0175.30839870.000.000.0013 253.5500000000<01>0-1.43
2018.07.06 12:01:243988NZDJPYsellout0.0175.43839880.000.001.1713 254.72tp 75.438
2018.07.06 16:00:003989NZDJPYbuyin0.0175.41239890.000.000.0013 254.7200000000<01>0-1.43
2018.07.06 19:46:163990NZDJPYsellout0.0175.54239900.000.001.1813 255.90tp 75.542
2018.07.06 21:30:023991NZDJPYbuyin0.0175.52539910.000.000.0013 255.9000000000<01>0-1.43
2018.07.09 09:09:333992NZDJPYsellout0.0175.65739920.000.001.1913 257.09tp 75.655
2018.07.09 10:30:003993NZDJPYbuyin0.0175.55239930.000.000.0013 257.0900000000<01>0-1.43
2018.07.09 14:35:193994NZDJPYsellout0.0175.68539940.000.001.2013 258.29tp 75.682
2018.07.09 14:42:293995NZDJPYsellin0.0475.71039950.000.000.0013 258.2900003961<06>0-1.43
2018.07.09 16:00:003996NZDJPYbuyin0.0175.63639960.000.000.0013 258.2900000000<01>0-1.43
2018.07.09 16:36:573997NZDJPYsellout0.0175.76939970.000.001.2013 259.49tp 75.766
2018.07.10 06:05:523998NZDJPYsellin0.0676.12139980.000.000.0013 259.4900003961<07>0-1.43
2018.07.10 09:30:003999NZDJPYbuyin0.0175.97739990.000.000.0013 259.4900000000<01>0-1.43
2018.07.10 11:42:154000NZDJPYbuyin0.0175.80740000.000.000.0013 259.4900003999<02>0-1.43
2018.07.10 18:31:344001NZDJPYsellout0.0176.02340010.000.000.4113 259.90tp 76.022
2018.07.10 18:31:344002NZDJPYsellout0.0176.02340020.000.001.9413 261.84tp 76.022
2018.07.11 00:16:274003NZDJPYbuyin0.0175.80340030.000.000.0013 261.8400000000<01>0-1.43
2018.07.11 01:31:274004NZDJPYbuyin0.0175.59640040.000.000.0013 261.8400004003<02>0-1.43
2018.07.11 19:53:404005NZDJPYsellout0.0175.83940050.000.000.3213 262.16tp 75.830
2018.07.11 19:53:404006NZDJPYsellout0.0175.83940060.000.002.1713 264.33tp 75.830
2018.07.11 21:00:004007NZDJPYbuyin0.0175.71940070.000.000.0013 264.3300000000<01>0-1.43
2018.07.12 06:03:544008NZDJPYsellout0.0175.84940080.000.001.1613 265.49tp 75.849
2018.07.12 21:00:004009NZDJPYbuyin0.0176.19440090.000.000.0013 265.4900000000<01>0-1.43
2018.07.13 03:03:224010NZDJPYsellout0.0176.32540100.000.001.1613 266.65tp 76.324
2018.07.13 06:30:004011NZDJPYbuyin0.0176.32340110.000.000.0013 266.6500000000<01>0-1.43
2018.07.13 09:47:574012NZDJPYbuyin0.0176.15240120.000.000.0013 266.6500004011<02>0-1.43
2018.07.13 11:40:124013NZDJPYbuyin0.0175.94240130.000.000.0013 266.6500004011<03>0-1.43
2018.07.16 04:33:584014NZDJPYsellout0.0176.26940140.000.00-0.4813 266.17tp 76.269
2018.07.16 04:33:584015NZDJPYsellout0.0176.26940150.000.001.0413 267.21tp 76.269
2018.07.16 04:33:584016NZDJPYsellout0.0176.26940160.000.002.9013 270.11tp 76.269
2018.07.16 05:00:004017NZDJPYbuyin0.0176.11840170.000.000.0013 270.1100000000<01>0-1.43
2018.07.16 12:32:524018NZDJPYsellout0.0176.24940180.000.001.1713 271.28tp 76.248
2018.07.16 16:00:004019NZDJPYbuyin0.0176.20640190.000.000.0013 271.2800000000<01>0-1.43
2018.07.16 18:12:314020NZDJPYbuyin0.0176.03540200.000.000.0013 271.2800004019<02>0-1.43
2018.07.17 02:43:374021NZDJPYsellout0.0176.25140210.000.000.4013 271.68tp 76.251
2018.07.17 02:43:374022NZDJPYsellout0.0176.25140220.000.001.9213 273.60tp 76.251
2018.07.17 04:30:004023NZDJPYbuyin0.0176.23940230.000.000.0013 273.6000000000<01>0-1.43
2018.07.17 06:10:264024NZDJPYsellout0.0176.36940240.000.001.1613 274.76tp 76.369
2018.07.17 06:30:354025NZDJPYsellin0.1276.71640250.000.000.0013 274.7600003961<08>0-1.43
2018.07.17 10:30:024026NZDJPYbuyin0.0176.66740260.000.000.0013 274.7600000000<01>0-1.43
2018.07.17 11:05:024027NZDJPYsellout0.0176.79940270.000.001.1713 275.93tp 76.797
2018.07.17 13:00:004028NZDJPYbuyin0.0176.75340280.000.000.0013 275.9300000000<01>0-1.43
2018.07.17 16:10:284029NZDJPYbuyin0.0176.58340290.000.000.0013 275.9300004028<02>0-1.43
2018.07.18 09:03:474030NZDJPYbuyin0.0176.36440300.000.000.0013 275.9300004028<03>0-1.43
2018.07.18 19:21:084031NZDJPYsellout0.0176.70340310.000.00-0.4413 275.49tp 76.697
2018.07.18 19:21:084032NZDJPYsellout0.0176.70340320.000.001.0613 276.55tp 76.697
2018.07.18 19:21:084033NZDJPYsellout0.0176.70340330.000.003.0113 279.56tp 76.697
2018.07.19 00:02:334034NZDJPYbuyin0.0176.67540340.000.000.0013 279.5600000000<01>0-1.43
2018.07.19 06:09:014035NZDJPYbuyin0.0176.50540350.000.000.0013 279.5600004034<02>0-1.43
2018.07.19 10:08:364036NZDJPYbuyin0.0176.29440360.000.000.0013 279.5600004034<03>0-1.43
2018.07.19 13:45:124037NZDJPYbuyin0.0276.04440370.000.000.0013 279.5600004034<04>0-1.43
2018.07.19 17:54:314038NZDJPYbuyout0.0175.90540380.00-1.00-13.0313 265.53tp 75.905
2018.07.19 17:54:314039NZDJPYbuyout0.0175.90540390.00-1.00-11.5013 253.03tp 75.905
2018.07.19 17:54:314040NZDJPYbuyout0.0175.90540400.00-0.94-9.6413 242.45tp 75.905
2018.07.19 17:54:314041NZDJPYbuyout0.0275.90540410.00-1.54-14.8613 226.05tp 75.905
2018.07.19 17:54:314042NZDJPYbuyout0.0375.90540420.00-2.14-14.5613 209.35tp 75.905
2018.07.19 17:54:314043NZDJPYbuyout0.0475.90540430.00-2.64-6.9113 199.80tp 75.905
2018.07.19 17:54:314044NZDJPYbuyout0.0675.90540440.00-3.6211.4813 207.66tp 75.905
2018.07.19 17:54:314045NZDJPYbuyout0.1275.90540450.00-2.6386.1813 291.21tp 75.905
2018.07.19 21:30:014046NZDJPYsellin0.0175.86540460.000.000.0013 291.2100000000<01>0-1.43
2018.07.20 04:32:324047NZDJPYbuyin0.0375.74940470.000.000.0013 291.2100004034<05>0-1.43
2018.07.20 04:33:054048NZDJPYbuyout0.0175.72940480.00-0.051.2113 292.37tp 75.730
2018.07.20 06:00:004049NZDJPYsellin0.0175.84340490.000.000.0013 292.3700000000<01>0-1.43
2018.07.20 11:07:564050NZDJPYsellin0.0176.01340500.000.000.0013 292.3700004049<02>0-1.43
2018.07.23 00:00:164051NZDJPYbuyout0.0175.73840510.00-0.060.9413 293.25tp 75.798
2018.07.23 00:00:164052NZDJPYbuyout0.0175.73840520.00-0.062.4713 295.66tp 75.798
2018.07.23 02:00:004053NZDJPYsellin0.0175.88440530.000.000.0013 295.6600000000<01>0-1.43
2018.07.23 02:58:334054NZDJPYbuyout0.0175.75340540.000.001.1813 296.84tp 75.754
2018.07.23 04:30:004055NZDJPYsellin0.0175.66940550.000.000.0013 296.8400000000<01>0-1.43
2018.07.23 04:48:534056NZDJPYbuyout0.0175.53940560.000.001.1713 298.01tp 75.539
2018.07.23 07:00:004057NZDJPYsellin0.0175.60140570.000.000.0013 298.0100000000<01>0-1.43
2018.07.24 03:23:114058NZDJPYbuyout0.0175.46440580.00-0.061.2313 299.18tp 75.465
2018.07.24 04:17:434059NZDJPYbuyin0.0475.39540590.000.000.0013 299.1800004034<06>0-1.43
2018.07.24 09:00:004060NZDJPYsellin0.0175.44540600.000.000.0013 299.1800000000<01>0-1.43
2018.07.24 14:11:004061NZDJPYsellin0.0175.61540610.000.000.0013 299.1800004060<02>0-1.43
2018.07.25 23:00:324062NZDJPYsellin0.0175.85840620.000.000.0013 299.1800004060<03>0-1.43
2018.07.26 17:21:194063NZDJPYbuyout0.0175.45340630.00-0.23-0.0713 298.88tp 75.488
2018.07.26 17:21:194064NZDJPYbuyout0.0175.45340640.00-0.231.4613 300.11tp 75.488
2018.07.26 17:21:194065NZDJPYbuyout0.0175.45340650.00-0.173.6513 303.59tp 75.488
2018.07.26 19:00:004066NZDJPYsellin0.0175.50540660.000.000.0013 303.5900000000<01>0-1.43
2018.07.27 03:28:044067NZDJPYbuyout0.0175.36840670.00-0.061.2313 304.76tp 75.369
2018.07.27 06:00:004068NZDJPYsellin0.0175.27240680.000.000.0013 304.7600000000<01>0-1.43
2018.07.27 17:25:554069NZDJPYsellin0.0175.44340690.000.000.0013 304.7600004068<02>0-1.43
2018.07.30 15:57:504070NZDJPYsellin0.0175.65340700.000.000.0013 304.7600004068<03>0-1.43
2018.07.31 08:36:174071NZDJPYsellin0.0275.90440710.000.000.0013 304.7600004068<04>0-1.43
2018.07.31 08:57:364072NZDJPYsellout0.0175.95640720.000.00-6.4613 298.30tp 75.955
2018.07.31 08:57:364073NZDJPYsellout0.0175.95640730.000.00-4.9313 293.37tp 75.955
2018.07.31 08:57:364074NZDJPYsellout0.0175.95640740.000.00-3.0413 290.33tp 75.955
2018.07.31 08:57:364075NZDJPYsellout0.0275.95640750.000.01-1.5813 288.76tp 75.955
2018.07.31 08:57:364076NZDJPYsellout0.0375.95640760.000.015.5813 294.35tp 75.955
2018.07.31 08:57:364077NZDJPYsellout0.0475.95640770.000.0620.1713 314.58tp 75.955
2018.07.31 13:30:004078NZDJPYbuyin0.0175.97240780.000.000.0013 314.5800000000<01>0-1.43
2018.07.31 16:24:294079NZDJPYsellout0.0176.10740790.000.001.2113 315.79tp 76.102
2018.07.31 16:33:414080NZDJPYsellin0.0376.19440800.000.000.0013 315.7900004068<05>0-1.43
2018.07.31 23:00:004081NZDJPYbuyin0.0176.21540810.000.000.0013 315.7900000000<01>0-1.43
2018.08.01 02:00:434082NZDJPYbuyin0.0176.03940820.000.000.0013 315.7900004081<02>0-1.43
2018.08.01 19:23:444083NZDJPYbuyin0.0175.82840830.000.000.0013 315.7900004081<03>0-1.43
2018.08.01 21:08:214084NZDJPYbuyout0.0175.76540840.00-0.18-4.4213 311.19tp 75.765
2018.08.01 21:08:214085NZDJPYbuyout0.0175.76540850.00-0.18-2.8913 308.12tp 75.765
2018.08.01 21:08:214086NZDJPYbuyout0.0175.76540860.00-0.12-1.0013 307.00tp 75.765
2018.08.01 21:08:214087NZDJPYbuyout0.0275.76540870.00-0.112.4913 309.38tp 75.765
2018.08.01 21:08:214088NZDJPYbuyout0.0375.76540880.00-0.1711.5413 320.75tp 75.765
2018.08.02 10:24:284089NZDJPYbuyin0.0275.57840890.000.000.0013 320.7500004081<04>0-1.43
2018.08.02 12:55:424090NZDJPYbuyin0.0375.28540900.000.000.0013 320.7500004081<05>0-1.43
2018.08.02 14:30:004091NZDJPYsellin0.0175.33640910.000.000.0013 320.7500000000<01>0-1.43
2018.08.02 15:03:214092NZDJPYbuyout0.0175.20640920.000.001.1713 321.92tp 75.206
2018.08.02 19:30:004093NZDJPYsellin0.0175.34240930.000.000.0013 321.9200000000<01>0-1.43
2018.08.03 01:33:164094NZDJPYbuyout0.0175.20240940.00-0.061.2513 323.11tp 75.206
2018.08.03 11:30:004095NZDJPYsellin0.0175.22240950.000.000.0013 323.1100000000<01>0-1.43
2018.08.03 14:31:534096NZDJPYsellin0.0175.43240960.000.000.0013 323.1100004095<02>0-1.43
2018.08.03 15:58:284097NZDJPYbuyout0.0175.19640970.000.000.2313 323.34tp 75.197
2018.08.03 15:58:284098NZDJPYbuyout0.0175.19640980.000.002.1213 325.46tp 75.197
2018.08.03 17:01:324099NZDJPYbuyin0.0474.93140990.000.000.0013 325.4600004081<06>0-1.43
2018.08.03 20:00:004100NZDJPYsellin0.0175.15841000.000.000.0013 325.4600000000<01>0-1.43
2018.08.06 00:42:484101NZDJPYbuyout0.0175.00741010.00-0.061.3613 326.76tp 75.022
2018.08.06 01:30:004102NZDJPYsellin0.0175.01641020.000.000.0013 326.7600000000<01>0-1.43
2018.08.06 05:05:294103NZDJPYsellin0.0175.18841030.000.000.0013 326.7600004102<02>0-1.43
2018.08.06 08:12:054104NZDJPYbuyout0.0174.97241040.000.000.4013 327.16tp 74.972
2018.08.06 08:12:054105NZDJPYbuyout0.0174.97241050.000.001.9413 329.10tp 74.972
2018.08.06 10:30:004106NZDJPYsellin0.0175.03241060.000.000.0013 329.1000000000<01>0-1.43
2018.08.07 03:02:154107NZDJPYbuyout0.0174.89641070.00-0.061.2213 330.26tp 74.896
2018.08.07 04:30:044108NZDJPYsellin0.0174.95741080.000.000.0013 330.2600000000<01>0-1.43
2018.08.07 11:03:104109NZDJPYsellin0.0175.12841090.000.000.0013 330.2600004108<02>0-1.43
2018.08.07 15:55:004110NZDJPYbuyout0.0174.91241100.000.000.4113 330.67tp 74.913
2018.08.07 15:55:004111NZDJPYbuyout0.0174.91241110.000.001.9513 332.62tp 74.913
2018.08.07 21:30:014112NZDJPYsellin0.0175.00541120.000.000.0013 332.6200000000<01>0-1.43
2018.08.08 06:31:574113NZDJPYsellin0.0175.20541130.000.000.0013 332.6200004112<02>0-1.43
2018.08.08 10:03:094114NZDJPYbuyout0.0174.97241140.00-0.060.3013 332.86tp 74.972
2018.08.08 10:03:094115NZDJPYbuyout0.0174.97241150.000.002.1013 334.96tp 74.972
2018.08.08 13:30:004116NZDJPYsellin0.0174.81841160.000.000.0013 334.9600000000<01>0-1.43
2018.08.08 21:38:104117NZDJPYsellin0.0174.98841170.000.000.0013 334.9600004116<02>0-1.43
2018.08.09 00:02:314118NZDJPYbuyout0.0174.72641180.00-0.170.8313 335.62tp 74.773
2018.08.09 00:02:314119NZDJPYbuyout0.0174.72641190.00-0.172.3613 337.81tp 74.773
2018.08.09 00:30:004120NZDJPYbuyin0.0674.42641200.000.000.0013 337.8100004081<07>0-1.43
2018.08.09 02:00:014121NZDJPYsellin0.0174.42041210.000.000.0013 337.8100000000<01>0-1.43
2018.08.09 02:45:534122NZDJPYbuyout0.0174.28941220.000.001.1813 338.99tp 74.290
2018.08.09 04:01:254123NZDJPYbuyin0.1273.95541230.000.000.0013 338.9900004081<08>0-1.43
2018.08.09 05:30:004124NZDJPYsellin0.0173.97941240.000.000.0013 338.9900000000<01>0-1.43
2018.08.09 11:24:444125NZDJPYbuyout0.0173.84941250.000.001.1713 340.16tp 73.849
2018.08.09 13:30:004126NZDJPYsellin0.0173.94441260.000.000.0013 340.1600000000<01>0-1.43
2018.08.09 15:52:294127NZDJPYbuyout0.0173.81341270.000.001.1813 341.34tp 73.814
2018.08.09 20:00:004128NZDJPYsellin0.0173.48741280.000.000.0013 341.3400000000<01>0-1.43
2018.08.10 02:07:254129NZDJPYbuyin0.2873.40341290.000.000.0013 341.3400004081<09>0-1.43
2018.08.10 02:43:104130NZDJPYbuyout0.0173.34941300.00-0.061.2413 342.52tp 73.351
2018.08.10 05:30:024131NZDJPYsellin0.0173.31741310.000.000.0013 342.5200000000<01>0-1.43
2018.08.10 08:07:414132NZDJPYbuyout0.0173.18441320.000.001.2013 343.72tp 73.187
2018.08.10 12:30:004133NZDJPYsellin0.0173.09441330.000.000.0013 343.7200000000<01>0-1.43
2018.08.10 16:00:224134NZDJPYsellin0.0173.33041340.000.000.0013 343.7200004133<02>0-1.43
2018.08.10 16:29:214135NZDJPYbuyout0.0173.07741350.000.000.1513 343.87tp 73.082
2018.08.10 16:29:214136NZDJPYbuyout0.0173.07741360.000.002.2813 346.15tp 73.082
2018.08.10 17:30:004137NZDJPYsellin0.0173.22741370.000.000.0013 346.1500000000<01>0-1.43
2018.08.10 18:18:314138NZDJPYbuyout0.0173.09341380.000.001.2113 347.36tp 73.097
2018.08.10 21:30:094139NZDJPYbuyin0.7672.77141390.000.000.0013 347.3600004081<10>0-1.43
2018.08.13 01:03:024140NZDJPYsellin0.0172.73641400.000.000.0013 347.3600000000<01>0-1.43
2018.08.13 02:04:454141NZDJPYsellin0.0172.90641410.000.000.0013 347.3600004140<02>0-1.43
2018.08.13 04:05:574142NZDJPYbuyout0.0172.69041420.000.000.4213 347.78tp 72.691
2018.08.13 04:05:574143NZDJPYbuyout0.0172.69041430.000.001.9613 349.74tp 72.691
2018.08.13 12:00:004144NZDJPYsellin0.0172.65941440.000.000.0013 349.7400000000<01>0-1.43
2018.08.13 14:32:424145NZDJPYbuyout0.0172.52941450.000.001.1813 350.92tp 72.529
2018.08.13 15:30:004146NZDJPYsellin0.0172.87941460.000.000.0013 350.9200000000<01>0-1.43
2018.08.13 17:01:444147NZDJPYsellin0.0173.05041470.000.000.0013 350.9200004146<02>0-1.43
2018.08.13 18:59:534148NZDJPYbuyout0.0172.83341480.000.000.4213 351.34tp 72.835
2018.08.13 18:59:534149NZDJPYbuyout0.0172.83341490.000.001.9613 353.30tp 72.835
2018.08.14 00:11:484150NZDJPYsellin0.0172.84441500.000.000.0013 353.3000000000<01>0-1.43
2018.08.14 03:00:384151NZDJPYbuyout0.0172.71441510.000.001.1813 354.48tp 72.714
2018.08.14 04:00:014152NZDJPYsellin0.0172.90741520.000.000.0013 354.4800000000<01>0-1.43
2018.08.14 05:36:534153NZDJPYsellin0.0173.07741530.000.000.0013 354.4800004152<02>0-1.43
2018.08.14 10:01:464154NZDJPYsellin0.0173.31141540.000.000.0013 354.4800004152<03>0-1.43
2018.08.14 10:06:244155NZDJPYsellout0.0173.36841550.000.00-25.6213 328.86tp 73.368
2018.08.14 10:06:244156NZDJPYsellout0.0173.36841560.000.00-24.0313 304.83tp 73.368
2018.08.14 10:06:244157NZDJPYsellout0.0173.36841570.000.00-22.1413 282.69tp 73.368
2018.08.14 10:06:244158NZDJPYsellout0.0273.36841580.000.01-39.7713 242.93tp 73.368
2018.08.14 10:06:244159NZDJPYsellout0.0373.36841590.000.01-51.7513 191.19tp 73.368
2018.08.14 10:06:244160NZDJPYsellout0.0473.36841600.000.08-56.2613 135.01tp 73.368
2018.08.14 10:06:244161NZDJPYsellout0.0673.36841610.000.03-57.1213 077.92tp 73.368
2018.08.14 10:06:244162NZDJPYsellout0.1273.36841620.000.06-63.3813 014.60tp 73.368
2018.08.14 10:06:244163NZDJPYsellout0.2873.36841630.000.08-8.8213 005.86tp 73.368
2018.08.14 10:06:244164NZDJPYsellout0.7673.36841640.000.20408.2713 414.33tp 73.368
2018.08.14 12:00:004165NZDJPYbuyin0.0173.17341650.000.000.0013 414.3300000000<01>0-1.43
2018.08.15 05:22:144166NZDJPYbuyin0.0172.99841660.000.000.0013 414.3300004165<02>0-1.43
2018.08.15 05:34:144167NZDJPYbuyout0.0172.95841670.00-0.06-0.4613 413.81tp 72.962
2018.08.15 05:34:144168NZDJPYbuyout0.0172.95841680.00-0.061.0713 414.82tp 72.962
2018.08.15 05:34:144169NZDJPYbuyout0.0172.95841690.00-0.063.1713 417.93tp 72.962
2018.08.15 07:30:064170NZDJPYsellin0.0172.96541700.000.000.0013 417.9300000000<01>0-1.43
2018.08.15 11:07:404171NZDJPYbuyout0.0172.83541710.000.001.1713 419.10tp 72.835
2018.08.15 13:35:294172NZDJPYbuyin0.0172.78341720.000.000.0013 419.1000004165<03>0-1.43
2018.08.15 17:01:414173NZDJPYbuyin0.0272.52941730.000.000.0013 419.1000004165<04>0-1.43
2018.08.15 19:00:004174NZDJPYsellin0.0172.53241740.000.000.0013 419.1000000000<01>0-1.43
2018.08.15 19:37:224175NZDJPYsellin0.0172.70341750.000.000.0013 419.1000004174<02>0-1.43
2018.08.16 03:04:254176NZDJPYbuyout0.0172.47041760.00-0.170.5613 419.49tp 72.470
2018.08.16 03:04:254177NZDJPYbuyout0.0172.47041770.00-0.172.1113 421.43tp 72.470
2018.08.16 04:00:004178NZDJPYsellin0.0172.61241780.000.000.0013 421.4300000000<01>0-1.43
2018.08.16 04:35:174179NZDJPYsellout0.0172.90241790.000.00-2.4413 418.99tp 72.902
2018.08.16 04:35:174180NZDJPYsellout0.0172.90241800.000.00-0.8713 418.12tp 72.902
2018.08.16 04:35:174181NZDJPYsellout0.0172.90241810.000.001.0713 419.19tp 72.902
2018.08.16 04:35:174182NZDJPYsellout0.0272.90241820.000.016.7313 425.93tp 72.902
2018.08.16 05:00:244183NZDJPYsellin0.0172.89241830.000.000.0013 425.9300004178<02>0-1.43
2018.08.16 06:30:004184NZDJPYbuyin0.0172.87041840.000.000.0013 425.9300000000<01>0-1.43
2018.08.16 06:49:544185NZDJPYsellout0.0173.00141850.000.001.1813 427.11tp 73.000
2018.08.16 08:43:154186NZDJPYsellin0.0173.10341860.000.000.0013 427.1100004178<03>0-1.43
2018.08.16 10:00:004187NZDJPYbuyin0.0172.96941870.000.000.0013 427.1100000000<01>0-1.43
2018.08.16 16:52:304188NZDJPYsellout0.0173.09941880.000.001.1713 428.28tp 73.099
2018.08.16 20:30:004189NZDJPYbuyin0.0173.03841890.000.000.0013 428.2800000000<01>0-1.43
2018.08.17 04:26:064190NZDJPYsellout0.0173.16941900.000.001.1813 429.46tp 73.168
2018.08.17 07:00:014191NZDJPYbuyin0.0173.11141910.000.000.0013 429.4600000000<01>0-1.43
2018.08.17 12:52:584192NZDJPYbuyin0.0172.94141920.000.000.0013 429.4600004191<02>0-1.43
2018.08.17 21:18:384193NZDJPYsellout0.0173.16341930.000.000.4713 429.93tp 73.156
2018.08.17 21:18:384194NZDJPYsellout0.0173.16341940.000.002.0113 431.94tp 73.156
2018.08.17 21:55:314195NZDJPYsellin0.0273.35341950.000.000.0013 431.9400004178<04>0-1.43
2018.08.20 01:30:024196NZDJPYbuyin0.0173.29841960.000.000.0013 431.9400000000<01>0-1.43
2018.08.20 04:04:494197NZDJPYbuyin0.0173.12841970.000.000.0013 431.9400004196<02>0-1.43
2018.08.21 07:51:094198NZDJPYsellout0.0173.34341980.000.000.4113 432.35tp 73.343
2018.08.21 07:51:094199NZDJPYsellout0.0173.34341990.000.001.9513 434.30tp 73.343
2018.08.21 09:30:004200NZDJPYbuyin0.0173.40342000.000.000.0013 434.3000000000<01>0-1.43
2018.08.21 11:50:234201NZDJPYsellout0.0173.53442010.000.001.1913 435.49tp 73.533
2018.08.21 16:49:094202NZDJPYsellin0.0373.64442020.000.000.0013 435.4900004178<05>0-1.43
2018.08.22 03:01:004203NZDJPYbuyin0.0173.81742030.000.000.0013 435.4900000000<01>0-1.43
2018.08.22 04:30:024204NZDJPYsellout0.0173.94742040.000.001.1813 436.67tp 73.947
2018.08.22 05:32:114205NZDJPYsellin0.0473.99642050.000.000.0013 436.6700004178<06>0-1.43
2018.08.22 09:00:004206NZDJPYbuyin0.0174.01442060.000.000.0013 436.6700000000<01>0-1.43
2018.08.22 10:47:304207NZDJPYbuyin0.0173.84142070.000.000.0013 436.6700004206<02>0-1.43
2018.08.22 18:18:304208NZDJPYsellout0.0174.05842080.000.000.4013 437.07tp 74.058
2018.08.22 18:18:304209NZDJPYsellout0.0174.05842090.000.001.9613 439.03tp 74.058
2018.08.22 20:00:004210NZDJPYbuyin0.0174.00642100.000.000.0013 439.0300000000<01>0-1.43
2018.08.23 20:11:034211NZDJPYbuyin0.0173.83642110.000.000.0013 439.0300004210<02>0-1.43
2018.08.24 05:50:094212NZDJPYsellout0.0174.05242120.000.000.4113 439.44tp 74.051
2018.08.24 05:50:094213NZDJPYsellout0.0174.05242130.000.001.9413 441.38tp 74.051
2018.08.24 11:00:004214NZDJPYbuyin0.0173.99242140.000.000.0013 441.3800000000<01>0-1.43
2018.08.24 13:07:024215NZDJPYsellout0.0174.12742150.000.001.2113 442.59tp 74.122
2018.08.24 17:48:594216NZDJPYsellin0.0674.40842160.000.000.0013 442.5900004178<07>0-1.43
2018.08.24 20:00:004217NZDJPYbuyin0.0174.39242170.000.000.0013 442.5900000000<01>0-1.43
2018.08.27 02:34:144218NZDJPYsellout0.0174.52242180.000.001.1713 443.76tp 74.522
2018.08.27 04:00:004219NZDJPYbuyin0.0174.45342190.000.000.0013 443.7600000000<01>0-1.43
2018.08.27 05:32:074220NZDJPYbuyin0.0174.28342200.000.000.0013 443.7600004219<02>0-1.43
2018.08.28 02:58:524221NZDJPYsellout0.0174.49842210.000.000.4013 444.16tp 74.498
2018.08.28 02:58:524222NZDJPYsellout0.0174.49842220.000.001.9313 446.09tp 74.498
2018.08.28 07:00:024223NZDJPYbuyin0.0174.45942230.000.000.0013 446.0900000000<01>0-1.43
2018.08.28 09:30:144224NZDJPYbuyin0.0174.28942240.000.000.0013 446.0900004223<02>0-1.43
2018.08.28 12:22:514225NZDJPYsellout0.0174.50442250.000.000.4113 446.50tp 74.504
2018.08.28 12:22:514226NZDJPYsellout0.0174.50442260.000.001.9413 448.44tp 74.504
2018.08.28 17:30:034227NZDJPYbuyin0.0174.55642270.000.000.0013 448.4400000000<01>0-1.43
2018.08.28 19:49:154228NZDJPYsellout0.0174.68642280.000.001.1713 449.61tp 74.686
2018.08.28 21:30:004229NZDJPYbuyin0.0174.62342290.000.000.0013 449.6100000000<01>0-1.43
2018.08.29 08:36:224230NZDJPYbuyin0.0174.45242300.000.000.0013 449.6100004229<02>0-1.43
2018.08.29 17:00:384231NZDJPYsellout0.0174.66842310.000.000.4013 450.01tp 74.668
2018.08.29 17:00:384232NZDJPYsellout0.0174.66842320.000.001.9413 451.95tp 74.668
2018.08.29 18:25:264233NZDJPYsellin0.1274.88242330.000.000.0013 451.9500004178<08>0-1.43
2018.08.29 21:00:004234NZDJPYbuyin0.0174.89842340.000.000.0013 451.9500000000<01>0-1.43
2018.08.30 00:53:264235NZDJPYsellout0.0175.02842350.000.001.1613 453.11tp 75.028
2018.08.30 02:00:004236NZDJPYbuyin0.0174.97442360.000.000.0013 453.1100000000<01>0-1.43
2018.08.30 05:01:054237NZDJPYbuyin0.0174.41542370.000.000.0013 453.1100004236<02>0-1.43
2018.08.30 11:40:584238NZDJPYbuyin0.0174.20442380.000.000.0013 453.1100004236<03>0-1.43
2018.08.30 15:59:374239NZDJPYbuyout0.0174.15242390.00-0.82-13.8313 438.46tp 74.152
2018.08.30 15:59:374240NZDJPYbuyout0.0174.15242400.00-0.82-11.3113 426.33tp 74.152
2018.08.30 15:59:374241NZDJPYbuyout0.0174.15242410.00-0.82-9.4213 416.09tp 74.152
2018.08.30 15:59:374242NZDJPYbuyout0.0274.15242420.00-1.43-14.3513 400.31tp 74.152
2018.08.30 15:59:374243NZDJPYbuyout0.0374.15242430.00-1.85-13.6813 384.78tp 74.152
2018.08.30 15:59:374244NZDJPYbuyout0.0474.15242440.00-2.21-5.6013 376.97tp 74.152
2018.08.30 15:59:374245NZDJPYbuyout0.0674.15242450.00-1.9813.7913 388.78tp 74.152
2018.08.30 15:59:374246NZDJPYbuyout0.1274.15242460.00-1.9978.6513 465.44tp 74.152
2018.08.30 18:00:004247NZDJPYsellin0.0174.11642470.000.000.0013 465.4400000000<01>0-1.43
2018.08.30 18:20:114248NZDJPYbuyout0.0173.98442480.000.001.1913 466.63tp 73.986
2018.08.30 18:31:304249NZDJPYbuyin0.0273.92942490.000.000.0013 466.6300004236<04>0-1.43
2018.08.30 20:00:004250NZDJPYsellin0.0173.89342500.000.000.0013 466.6300000000<01>0-1.43
2018.08.30 21:18:214251NZDJPYbuyout0.0173.76242510.000.001.1813 467.81tp 73.763
2018.08.30 22:30:004252NZDJPYsellin0.0173.75242520.000.000.0013 467.8100000000<01>0-1.43
2018.08.31 00:34:304253NZDJPYsellin0.0173.92242530.000.000.0013 467.8100004252<02>0-1.43
2018.08.31 03:08:344254NZDJPYbuyout0.0173.70442540.00-0.060.4313 468.18tp 73.704
2018.08.31 03:08:344255NZDJPYbuyout0.0173.70442550.000.001.9613 470.14tp 73.704
2018.08.31 04:30:004256NZDJPYsellin0.0173.79742560.000.000.0013 470.1400000000<01>0-1.43
2018.08.31 05:31:004257NZDJPYbuyout0.0173.66742570.000.001.1713 471.31tp 73.667
2018.08.31 07:30:004258NZDJPYsellin0.0173.73242580.000.000.0013 471.3100000000<01>0-1.43
2018.08.31 12:01:424259NZDJPYbuyin0.0373.63942590.000.000.0013 471.3100004236<05>0-1.43
2018.08.31 12:12:054260NZDJPYbuyout0.0173.60242600.000.001.1713 472.48tp 73.602
2018.08.31 17:30:004261NZDJPYsellin0.0173.53542610.000.000.0013 472.4800000000<01>0-1.43
2018.08.31 18:20:034262NZDJPYbuyout0.0173.40542620.000.001.1713 473.65tp 73.405
2018.08.31 23:30:004263NZDJPYsellin0.0173.52542630.000.000.0013 473.6500000000<01>0-1.43
2018.09.03 02:17:394264NZDJPYbuyout0.0173.38742640.00-0.061.2413 474.83tp 73.389
2018.09.03 03:39:494265NZDJPYbuyin0.0473.28342650.000.000.0013 474.8300004236<06>0-1.43
2018.09.03 07:30:004266NZDJPYsellin0.0173.26742660.000.000.0013 474.8300000000<01>0-1.43
2018.09.03 11:02:024267NZDJPYsellin0.0173.43942670.000.000.0013 474.8300004266<02>0-1.43
2018.09.04 03:15:234268NZDJPYbuyout0.0173.21742680.00-0.060.4513 475.22tp 73.217
2018.09.04 03:15:234269NZDJPYbuyout0.0173.21742690.00-0.062.0013 477.16tp 73.217
2018.09.04 08:30:004270NZDJPYsellin0.0173.40942700.000.000.0013 477.1600000000<01>0-1.43
2018.09.04 09:57:024271NZDJPYbuyout0.0173.27642710.000.001.1913 478.35tp 73.279
2018.09.04 14:00:004272NZDJPYsellin0.0172.94742720.000.000.0013 478.3500000000<01>0-1.43
2018.09.04 14:40:524273NZDJPYbuyin0.0672.87142730.000.000.0013 478.3500004236<07>0-1.43
2018.09.05 05:31:334274NZDJPYsellin0.0173.18542740.000.000.0013 478.3500004272<02>0-1.43
2018.09.05 10:21:484275NZDJPYbuyout0.0172.93142750.00-0.060.1413 478.43tp 72.933
2018.09.05 10:21:484276NZDJPYbuyout0.0172.93142760.000.002.2813 480.71tp 72.933
2018.09.05 11:30:004277NZDJPYsellin0.0173.01042770.000.000.0013 480.7100000000<01>0-1.43
2018.09.05 12:30:174278NZDJPYsellin0.0173.18042780.000.000.0013 480.7100004277<02>0-1.43
2018.09.05 16:30:544279NZDJPYsellin0.0173.46142790.000.000.0013 480.7100004277<03>0-1.43
2018.09.06 03:02:204280NZDJPYsellout0.0173.59642800.000.00-12.3713 468.34tp 73.594
2018.09.06 03:02:204281NZDJPYsellout0.0173.59642810.000.00-7.3513 460.99tp 73.594
2018.09.06 03:02:204282NZDJPYsellout0.0173.59642820.000.00-5.4613 455.53tp 73.594
2018.09.06 03:02:204283NZDJPYsellout0.0273.59642830.000.01-5.9813 449.56tp 73.594
2018.09.06 03:02:204284NZDJPYsellout0.0373.59642840.000.01-1.1613 448.41tp 73.594
2018.09.06 03:02:204285NZDJPYsellout0.0473.59642850.000.0411.2413 459.69tp 73.594
2018.09.06 03:02:204286NZDJPYsellout0.0673.59642860.000.0339.0513 498.77tp 73.594
2018.09.06 04:00:014287NZDJPYbuyin0.0173.51442870.000.000.0013 498.7700000000<01>0-1.43
2018.09.06 08:07:394288NZDJPYbuyin0.0173.34042880.000.000.0013 498.7700004287<02>0-1.43
2018.09.06 18:16:154289NZDJPYbuyout0.0173.07042890.00-0.17-0.5413 498.06tp 73.070
2018.09.06 18:16:154290NZDJPYbuyout0.0173.07042900.00-0.170.9913 498.88tp 73.070
2018.09.06 18:16:154291NZDJPYbuyout0.0173.07042910.00-0.173.5313 502.24tp 73.070
2018.09.06 18:31:444292NZDJPYbuyin0.0173.13042920.000.000.0013 502.2400004287<03>0-1.43
2018.09.06 21:30:024293NZDJPYsellin0.0173.03942930.000.000.0013 502.2400000000<01>0-1.43
2018.09.06 23:05:014294NZDJPYbuyout0.0172.90742940.000.001.1913 503.43tp 72.909
2018.09.07 02:24:004295NZDJPYbuyin0.0272.87742950.000.000.0013 503.4300004287<04>0-1.43
2018.09.07 03:30:254296NZDJPYbuyin0.0372.58442960.000.000.0013 503.4300004287<05>0-1.43
2018.09.07 04:30:004297NZDJPYsellin0.0172.82842970.000.000.0013 503.4300000000<01>0-1.43
2018.09.07 05:50:014298NZDJPYbuyout0.0172.69642980.000.001.1913 504.62tp 72.698
2018.09.07 07:30:004299NZDJPYsellin0.0172.70542990.000.000.0013 504.6200000000<01>0-1.43
2018.09.07 11:05:034300NZDJPYsellin0.0172.87643000.000.000.0013 504.6200004299<02>0-1.43
2018.09.07 15:21:294301NZDJPYsellout0.0173.00643010.000.00-4.5813 500.04tp 73.006
2018.09.07 15:21:294302NZDJPYsellout0.0173.00643020.000.00-3.0113 497.03tp 73.006
2018.09.07 15:21:294303NZDJPYsellout0.0173.00643030.000.00-1.1213 495.91tp 73.006
2018.09.07 15:21:294304NZDJPYsellout0.0273.00643040.000.002.3313 498.24tp 73.006
2018.09.07 15:21:294305NZDJPYsellout0.0373.00643050.000.0011.4213 509.66tp 73.006
2018.09.07 16:30:004306NZDJPYbuyin0.0172.75743060.000.000.0013 509.6600000000<01>0-1.43
2018.09.07 17:07:154307NZDJPYsellout0.0172.88843070.000.001.1813 510.84tp 72.887
2018.09.07 19:08:274308NZDJPYbuyout0.0172.63643080.000.000.6213 511.46tp 72.661
2018.09.07 19:08:274309NZDJPYbuyout0.0172.63643090.000.002.1613 513.62tp 72.661
2018.09.07 19:30:004310NZDJPYbuyin0.0172.42843100.000.000.0013 513.6200000000<01>0-1.43
2018.09.07 19:51:304311NZDJPYsellout0.0172.55943110.000.001.1813 514.80tp 72.558
2018.09.07 21:30:004312NZDJPYsellin0.0172.61443120.000.000.0013 514.8000000000<01>0-1.43
2018.09.07 22:30:004313NZDJPYbuyin0.0172.55143130.000.000.0013 514.8000000000<01>0-1.43
2018.09.07 23:25:004314NZDJPYbuyout0.0172.48043140.000.001.2113 516.01tp 72.484
2018.09.10 00:37:054315NZDJPYsellin0.0172.52943150.000.000.0013 516.0100000000<01>0-1.43
2018.09.10 04:19:304316NZDJPYbuyout0.0172.39643160.000.001.2013 517.21tp 72.399
2018.09.10 04:35:114317NZDJPYbuyin0.0172.37643170.000.000.0013 517.2100004313<02>0-1.43
2018.09.10 09:00:004318NZDJPYsellin0.0172.43243180.000.000.0013 517.2100000000<01>0-1.43
2018.09.10 12:12:334319NZDJPYsellout0.0172.59543190.000.000.4013 517.61tp 72.594
2018.09.10 12:12:334320NZDJPYsellout0.0172.59543200.000.001.9713 519.58tp 72.594
2018.09.10 12:13:354321NZDJPYsellin0.0172.60243210.000.000.0013 519.5800004318<02>0-1.43
2018.09.10 17:30:004322NZDJPYbuyin0.0172.71143220.000.000.0013 519.5800000000<01>0-1.43
2018.09.10 20:09:234323NZDJPYbuyin0.0172.54043230.000.000.0013 519.5800004322<02>0-1.43
2018.09.11 04:58:214324NZDJPYsellout0.0172.75643240.000.000.4013 519.98tp 72.756
2018.09.11 04:58:214325NZDJPYsellout0.0172.75643250.000.001.9413 521.92tp 72.756
2018.09.11 08:41:354326NZDJPYsellin0.0172.81543260.000.000.0013 521.9200004318<03>0-1.43
2018.09.11 11:30:014327NZDJPYbuyin0.0172.80843270.000.000.0013 521.9200000000<01>0-1.43
2018.09.11 12:34:284328NZDJPYbuyin0.0172.63843280.000.000.0013 521.9200004327<02>0-1.43
2018.09.11 15:06:344329NZDJPYbuyout0.0172.48143290.00-0.06-0.4413 521.42tp 72.482
2018.09.11 15:06:344330NZDJPYbuyout0.0172.48143300.00-0.061.0913 522.45tp 72.482
2018.09.11 15:06:344331NZDJPYbuyout0.0172.48143310.000.003.0013 525.45tp 72.482
2018.09.11 17:00:004332NZDJPYsellin0.0172.53743320.000.000.0013 525.4500000000<01>0-1.43
2018.09.11 23:04:294333NZDJPYsellin0.0172.70843330.000.000.0013 525.4500004332<02>0-1.43
2018.09.12 00:07:494334NZDJPYsellout0.0172.85443340.000.000.4113 525.86tp 72.853
2018.09.12 00:07:494335NZDJPYsellout0.0172.85443350.000.001.9313 527.79tp 72.853
2018.09.12 01:03:004336NZDJPYbuyin0.0172.81543360.000.000.0013 527.7900000000<01>0-1.43
2018.09.12 03:08:274337NZDJPYbuyin0.0172.64543370.000.000.0013 527.7900004336<02>0-1.43
2018.09.12 18:13:304338NZDJPYsellout0.0172.86943380.000.000.4813 528.27tp 72.860
2018.09.12 18:13:304339NZDJPYsellout0.0172.86943390.000.002.0113 530.28tp 72.860
2018.09.12 18:32:074340NZDJPYsellin0.0173.07243400.000.000.0013 530.2800004332<03>0-1.43
2018.09.12 20:30:024341NZDJPYbuyin0.0172.96343410.000.000.0013 530.2800000000<01>0-1.43
2018.09.13 04:30:024342NZDJPYsellout0.0173.09543420.000.001.1813 531.46tp 73.093
2018.09.13 05:00:004343NZDJPYbuyin0.0173.00543430.000.000.0013 531.4600000000<01>0-1.43
2018.09.13 14:00:374344NZDJPYsellout0.0173.13543440.000.001.1713 532.63tp 73.135
2018.09.13 15:30:004345NZDJPYbuyin0.0173.08143450.000.000.0013 532.6300000000<01>0-1.43
2018.09.13 15:31:534346NZDJPYsellout0.0173.21143460.000.001.1713 533.80tp 73.211
2018.09.13 16:01:394347NZDJPYsellin0.0273.42643470.000.000.0013 533.8000004332<04>0-1.43
2018.09.14 03:00:004348NZDJPYbuyin0.0173.63443480.000.000.0013 533.8000000000<01>0-1.43
2018.09.14 09:25:594349NZDJPYsellin0.0373.71743490.000.000.0013 533.8000004332<05>0-1.43
2018.09.14 09:34:594350NZDJPYsellout0.0173.76643500.000.001.1813 534.98tp 73.764
2018.09.14 12:30:004351NZDJPYbuyin0.0173.59143510.000.000.0013 534.9800000000<01>0-1.43
2018.09.14 19:30:534352NZDJPYbuyin0.0173.36543520.000.000.0013 534.9800004351<02>0-1.43
2018.09.17 13:46:284353NZDJPYsellout0.0173.60843530.000.000.1513 535.13tp 73.608
2018.09.17 13:46:284354NZDJPYsellout0.0173.60843540.000.002.1713 537.30tp 73.608
2018.09.17 17:30:004355NZDJPYbuyin0.0173.72543550.000.000.0013 537.3000000000<01>0-1.43
2018.09.17 22:12:434356NZDJPYbuyin0.0173.55343560.000.000.0013 537.3000004355<02>0-1.43
2018.09.18 02:32:364357NZDJPYbuyin0.0173.34043570.000.000.0013 537.3000004355<03>0-1.43
2018.09.18 05:40:084358NZDJPYsellout0.0173.67043580.000.00-0.4913 536.81tp 73.669
2018.09.18 05:40:084359NZDJPYsellout0.0173.67043590.000.001.0513 537.86tp 73.669
2018.09.18 05:40:084360NZDJPYsellout0.0173.67043600.000.002.9513 540.81tp 73.669
2018.09.18 08:30:004361NZDJPYbuyin0.0173.81043610.000.000.0013 540.8100000000<01>0-1.43
2018.09.18 09:04:344362NZDJPYsellout0.0173.94143620.000.001.1713 541.98tp 73.940
2018.09.18 09:30:024363NZDJPYsellin0.0474.06843630.000.000.0013 541.9800004332<06>0-1.43
2018.09.18 10:30:004364NZDJPYbuyin0.0173.79543640.000.000.0013 541.9800000000<01>0-1.43
2018.09.18 13:55:004365NZDJPYsellout0.0173.92543650.000.001.1613 543.14tp 73.925
2018.09.18 20:00:004366NZDJPYbuyin0.0173.92143660.000.000.0013 543.1400000000<01>0-1.43
2018.09.19 01:11:594367NZDJPYsellout0.0174.05543670.000.001.1913 544.33tp 74.051
2018.09.19 03:00:014368NZDJPYbuyin0.0173.96743680.000.000.0013 544.3300000000<01>0-1.43
2018.09.19 06:22:494369NZDJPYsellout0.0174.09743690.000.001.1613 545.49tp 74.097
2018.09.19 14:30:004370NZDJPYbuyin0.0174.20843700.000.000.0013 545.4900000000<01>0-1.43
2018.09.19 18:05:454371NZDJPYsellout0.0174.33943710.000.001.1713 546.66tp 74.338
2018.09.20 01:04:014372NZDJPYbuyin0.0174.16743720.000.000.0013 546.6600000000<01>0-1.43
2018.09.20 01:45:024373NZDJPYsellout0.0174.38043730.000.001.9013 548.56tp 74.297
2018.09.20 02:01:404374NZDJPYsellin0.0674.48043740.000.000.0013 548.5600004332<07>0-1.43
2018.09.20 05:30:004375NZDJPYbuyin0.0174.50843750.000.000.0013 548.5600000000<01>0-1.43
2018.09.20 10:05:414376NZDJPYsellout0.0174.63843760.000.001.1613 549.72tp 74.638
2018.09.20 16:00:004377NZDJPYbuyin0.0174.81643770.000.000.0013 549.7200000000<01>0-1.43
2018.09.20 17:45:104378NZDJPYsellout0.0174.94643780.000.001.1613 550.88tp 74.946
2018.09.20 18:00:554379NZDJPYsellin0.1274.98943790.000.000.0013 550.8800004332<08>0-1.43
2018.09.21 02:30:004380NZDJPYbuyin0.0175.17543800.000.000.0013 550.8800000000<01>0-1.43
2018.09.21 05:52:484381NZDJPYsellout0.0175.30943810.000.001.1913 552.07tp 75.305
2018.09.21 09:30:004382NZDJPYbuyin0.0175.45243820.000.000.0013 552.0700000000<01>0-1.43
2018.09.21 10:06:454383NZDJPYsellin0.2875.54043830.000.000.0013 552.0700004332<09>0-1.43
2018.09.21 14:49:174384NZDJPYbuyin0.0175.28243840.000.000.0013 552.0700004382<02>0-1.43
2018.09.24 08:53:304385NZDJPYbuyin0.0175.07143850.000.000.0013 552.0700004382<03>0-1.43
2018.09.24 18:37:474386NZDJPYbuyout0.0174.83743860.00-0.72-20.4213 530.93tp 74.838
2018.09.24 18:37:474387NZDJPYbuyout0.0174.83743870.00-0.72-18.9113 511.30tp 74.838
2018.09.24 18:37:474388NZDJPYbuyout0.0174.83743880.00-0.66-15.6713 494.97tp 74.838
2018.09.24 18:37:474389NZDJPYbuyout0.0274.83743890.00-0.99-25.0613 468.92tp 74.838
2018.09.24 18:37:474390NZDJPYbuyout0.0374.83743900.00-1.31-29.8413 437.77tp 74.838
2018.09.24 18:37:474391NZDJPYbuyout0.0474.83743910.00-1.32-27.3113 409.14tp 74.838
2018.09.24 18:37:474392NZDJPYbuyout0.0674.83743920.00-0.66-19.0213 389.46tp 74.838
2018.09.24 18:37:474393NZDJPYbuyout0.1274.83743930.00-1.3216.2013 404.34tp 74.838
2018.09.24 18:37:474394NZDJPYbuyout0.2874.83743940.00-1.53174.7913 577.60tp 74.838
2018.09.24 21:00:004395NZDJPYsellin0.0174.94943950.000.000.0013 577.6000000000<01>0-1.43
2018.09.25 16:40:514396NZDJPYsellin0.0175.11943960.000.000.0013 577.6000004395<02>0-1.43
2018.09.26 04:00:074397NZDJPYsellout0.0175.41443970.000.00-0.3413 577.26tp 75.398
2018.09.26 04:00:074398NZDJPYsellout0.0175.41443980.000.001.1713 578.43tp 75.398
2018.09.26 04:00:074399NZDJPYsellout0.0175.41443990.000.003.0413 581.47tp 75.398
2018.09.26 04:31:444400NZDJPYsellin0.0175.38244000.000.000.0013 581.4700004395<03>0-1.43
2018.09.26 08:00:004401NZDJPYbuyin0.0175.31044010.000.000.0013 581.4700000000<01>0-1.43
2018.09.26 09:42:084402NZDJPYbuyin0.0175.13944020.000.000.0013 581.4700004401<02>0-1.43
2018.09.26 21:02:194403NZDJPYsellout0.0175.35944030.000.000.4313 581.90tp 75.355
2018.09.26 21:02:194404NZDJPYsellout0.0175.35944040.000.001.9513 583.85tp 75.355
2018.09.26 22:30:014405NZDJPYbuyin0.0175.15544050.000.000.0013 583.8500000000<01>0-1.43
2018.09.26 22:50:004406NZDJPYbuyout0.0175.01144060.00-0.10-0.5513 583.20tp 75.015
2018.09.26 22:50:004407NZDJPYbuyout0.0175.01144070.00-0.050.9613 584.11tp 75.015
2018.09.26 22:50:004408NZDJPYbuyout0.0175.01144080.000.003.2913 587.40tp 75.015
2018.09.26 23:02:324409NZDJPYbuyin0.0174.97844090.000.000.0013 587.4000004405<02>0-1.43
2018.09.27 00:13:374410NZDJPYsellout0.0175.19744100.000.000.3713 587.77tp 75.197
2018.09.27 00:13:374411NZDJPYsellout0.0175.19744110.000.001.9413 589.71tp 75.197
2018.09.27 00:33:114412NZDJPYsellin0.0175.11644120.000.000.0013 589.7100000000<01>0-1.43
2018.09.27 01:30:034413NZDJPYbuyin0.0175.07344130.000.000.0013 589.7100000000<01>0-1.43
2018.09.27 05:07:484414NZDJPYbuyout0.0174.97844140.000.001.2213 590.93tp 74.986
2018.09.27 06:30:014415NZDJPYsellin0.0175.05244150.000.000.0013 590.9300000000<01>0-1.43
2018.09.27 08:32:314416NZDJPYbuyout0.0174.92144160.000.001.1613 592.09tp 74.922
2018.09.27 08:37:114417NZDJPYbuyin0.0174.89944170.000.000.0013 592.0900004413<02>0-1.43
2018.09.27 14:00:004418NZDJPYsellin0.0174.92344180.000.000.0013 592.0900000000<01>0-1.43
2018.09.27 17:30:294419NZDJPYsellin0.0175.09744190.000.000.0013 592.0900004418<02>0-1.43
2018.09.27 17:31:484420NZDJPYsellout0.0175.11644200.000.000.3813 592.47tp 75.116
2018.09.27 17:31:484421NZDJPYsellout0.0175.11644210.000.001.9213 594.39tp 75.116
2018.09.27 20:30:004422NZDJPYbuyin0.0175.11744220.000.000.0013 594.3900000000<01>0-1.43
2018.09.27 23:24:384423NZDJPYbuyin0.0174.94544230.000.000.0013 594.3900004422<02>0-1.43
2018.09.28 04:17:534424NZDJPYsellout0.0175.16344240.000.000.4013 594.79tp 75.161
2018.09.28 04:17:534425NZDJPYsellout0.0175.16344250.000.001.9213 596.71tp 75.161
2018.09.28 05:30:004426NZDJPYbuyin0.0175.10144260.000.000.0013 596.7100000000<01>0-1.43
2018.09.28 07:42:304427NZDJPYbuyin0.0174.91844270.000.000.0013 596.7100004426<02>0-1.43
2018.09.28 17:29:054428NZDJPYsellout0.0175.14044280.000.000.3413 597.05tp 75.140
2018.09.28 17:29:054429NZDJPYsellout0.0175.14044290.000.001.9513 599.00tp 75.140
2018.09.28 18:02:104430NZDJPYsellin0.0175.30744300.000.000.0013 599.0000004418<03>0-1.43
2018.09.28 21:30:044431NZDJPYbuyin0.0175.28044310.000.000.0013 599.0000000000<01>0-1.43
2018.10.01 02:08:544432NZDJPYsellout0.0175.41044320.000.001.1413 600.14tp 75.410
2018.10.01 03:30:004433NZDJPYbuyin0.0175.32744330.000.000.0013 600.1400000000<01>0-1.43
2018.10.01 04:59:384434NZDJPYsellout0.0175.45944340.000.001.1613 601.30tp 75.457
2018.10.01 06:30:024435NZDJPYbuyin0.0175.35344350.000.000.0013 601.3000000000<01>0-1.43
2018.10.02 01:32:124436NZDJPYbuyin0.0175.18244360.000.000.0013 601.3000004435<02>0-1.43
2018.10.02 10:00:034437NZDJPYbuyin0.0174.97244370.000.000.0013 601.3000004435<03>0-1.43
2018.10.02 10:00:124438NZDJPYbuyout0.0174.96544380.00-0.15-0.3713 600.78tp 74.965
2018.10.02 10:00:124439NZDJPYbuyout0.0174.96544390.00-0.151.1613 601.79tp 74.965
2018.10.02 10:00:124440NZDJPYbuyout0.0174.96544400.00-0.103.0113 604.70tp 74.965
2018.10.02 12:10:364441NZDJPYbuyin0.0274.71744410.000.000.0013 604.7000004435<04>0-1.43
2018.10.02 13:00:004442NZDJPYsellin0.0174.83144420.000.000.0013 604.7000000000<01>0-1.43
2018.10.02 15:09:224443NZDJPYsellin0.0175.00244430.000.000.0013 604.7000004442<02>0-1.43
2018.10.02 19:02:104444NZDJPYsellout0.0175.08844440.000.00-2.3313 602.37tp 75.088
2018.10.02 19:02:104445NZDJPYsellout0.0175.08844450.000.00-0.8313 601.54tp 75.088
2018.10.02 19:02:104446NZDJPYsellout0.0175.08844460.000.001.0213 602.56tp 75.088
2018.10.02 19:02:104447NZDJPYsellout0.0275.08844470.000.006.5313 609.09tp 75.088
2018.10.02 21:30:014448NZDJPYbuyin0.0175.03344480.000.000.0013 609.0900000000<01>0-1.43
2018.10.03 01:57:084449NZDJPYbuyin0.0174.86244490.000.000.0013 609.0900004448<02>0-1.43
2018.10.03 03:31:184450NZDJPYbuyout0.0174.78144500.00-0.050.4413 609.48tp 74.781
2018.10.03 03:31:184451NZDJPYbuyout0.0174.78144510.00-0.051.9513 611.38tp 74.781
2018.10.03 04:19:354452NZDJPYbuyin0.0174.64644520.000.000.0013 611.3800004448<03>0-1.43
2018.10.03 05:25:544453NZDJPYsellout0.0174.97744530.000.00-0.4913 610.89tp 74.977
2018.10.03 05:25:544454NZDJPYsellout0.0174.97744540.000.001.0113 611.90tp 74.977
2018.10.03 05:25:544455NZDJPYsellout0.0174.97744550.000.002.9113 614.81tp 74.977
2018.10.03 05:30:014456NZDJPYsellin0.0174.98944560.000.000.0013 614.8100000000<01>0-1.43
2018.10.03 06:17:254457NZDJPYbuyout0.0174.85844570.000.001.1513 615.96tp 74.859
2018.10.03 06:30:004458NZDJPYbuyin0.0174.86244580.000.000.0013 615.9600000000<01>0-1.43
2018.10.03 08:30:004459NZDJPYsellin0.0174.83644590.000.000.0013 615.9600000000<01>0-1.43
2018.10.03 12:17:024460NZDJPYbuyout0.0174.70644600.000.001.1413 617.10tp 74.706
2018.10.03 12:19:144461NZDJPYbuyin0.0174.69244610.000.000.0013 617.1000004458<02>0-1.43
2018.10.03 17:01:004462NZDJPYsellin0.0174.62244620.000.000.0013 617.1000000000<01>0-1.43
2018.10.04 02:43:414463NZDJPYbuyin0.0174.48144630.000.000.0013 617.1000004458<03>0-1.43
2018.10.04 02:48:404464NZDJPYbuyout0.0174.47344640.00-0.161.3013 618.24tp 74.476
2018.10.04 05:04:534465NZDJPYbuyin0.0274.23144650.000.000.0013 618.2400004458<04>0-1.43
2018.10.04 06:00:004466NZDJPYsellin0.0174.29744660.000.000.0013 618.2400000000<01>0-1.43
2018.10.04 09:06:544467NZDJPYbuyout0.0174.16744670.000.001.1413 619.38tp 74.167
2018.10.04 13:00:004468NZDJPYsellin0.0174.25444680.000.000.0013 619.3800000000<01>0-1.43
2018.10.04 14:53:314469NZDJPYbuyout0.0174.11844690.000.001.1913 620.57tp 74.124
2018.10.04 16:30:004470NZDJPYsellin0.0174.19544700.000.000.0013 620.5700000000<01>0-1.43
2018.10.04 17:02:014471NZDJPYbuyout0.0174.06144710.000.001.1813 621.75tp 74.065
2018.10.04 17:57:364472NZDJPYbuyin0.0373.93844720.000.000.0013 621.7500004458<05>0-1.43
2018.10.04 23:30:004473NZDJPYsellin0.0173.78244730.000.000.0013 621.7500000000<01>0-1.43
2018.10.05 06:10:214474NZDJPYbuyout0.0173.64644740.00-0.051.1913 622.89tp 73.647
2018.10.05 08:00:014475NZDJPYsellin0.0173.69244750.000.000.0013 622.8900000000<01>0-1.43
2018.10.05 10:00:314476NZDJPYbuyin0.0473.58344760.000.000.0013 622.8900004458<06>0-1.43
2018.10.05 10:00:414477NZDJPYbuyout0.0173.56244770.000.001.1413 624.03tp 73.562
2018.10.05 12:30:004478NZDJPYsellin0.0173.62144780.000.000.0013 624.0300000000<01>0-1.43
2018.10.05 17:47:404479NZDJPYbuyout0.0173.48444790.000.001.2013 625.23tp 73.491
2018.10.05 19:01:404480NZDJPYbuyin0.0673.16444800.000.000.0013 625.2300004458<07>0-1.43
2018.10.05 21:30:004481NZDJPYsellin0.0173.23044810.000.000.0013 625.2300000000<01>0-1.43
2018.10.08 11:35:004482NZDJPYbuyout0.0173.09444820.00-0.051.2013 626.38tp 73.095
2018.10.08 13:00:024483NZDJPYsellin0.0173.09344830.000.000.0013 626.3800000000<01>0-1.43
2018.10.08 16:15:224484NZDJPYbuyout0.0172.96244840.000.001.1613 627.54tp 72.963
2018.10.08 21:30:014485NZDJPYsellin0.0172.87044850.000.000.0013 627.5400000000<01>0-1.43
2018.10.08 23:39:484486NZDJPYsellin0.0173.04044860.000.000.0013 627.5400004485<02>0-1.43
2018.10.09 12:44:594487NZDJPYbuyout0.0172.82044870.00-0.050.4413 627.93tp 72.820
2018.10.09 12:44:594488NZDJPYbuyout0.0172.82044880.00-0.051.9513 629.83tp 72.820
2018.10.09 16:00:004489NZDJPYsellin0.0172.89844890.000.000.0013 629.8300000000<01>0-1.43
2018.10.09 17:30:444490NZDJPYsellin0.0173.09044900.000.000.0013 629.8300004489<02>0-1.43
2018.10.10 02:33:554491NZDJPYsellin0.0173.30144910.000.000.0013 629.8300004489<03>0-1.43
2018.10.10 17:03:084492NZDJPYbuyout0.0172.95844920.00-0.05-0.5313 629.25tp 72.963
2018.10.10 17:03:084493NZDJPYbuyout0.0172.95844930.00-0.051.1713 630.37tp 72.963
2018.10.10 17:03:084494NZDJPYbuyout0.0172.95844940.000.003.0413 633.41tp 72.963
2018.10.10 20:30:004495NZDJPYsellin0.0173.01544950.000.000.0013 633.4100000000<01>0-1.43
2018.10.10 21:07:234496NZDJPYbuyout0.0172.88544960.000.001.1513 634.56tp 72.885
2018.10.10 22:09:274497NZDJPYbuyin0.1272.68644970.000.000.0013 634.5600004458<08>0-1.43
2018.10.11 01:00:004498NZDJPYsellin0.0172.53444980.000.000.0013 634.5600000000<01>0-1.43
2018.10.11 02:46:564499NZDJPYbuyout0.0172.40344990.000.001.1713 635.73tp 72.404
2018.10.11 04:00:004500NZDJPYsellin0.0172.61545000.000.000.0013 635.7300000000<01>0-1.43
2018.10.11 04:53:574501NZDJPYbuyout0.0172.48445010.000.001.1713 636.90tp 72.485
2018.10.11 07:00:004502NZDJPYsellin0.0172.67745020.000.000.0013 636.9000000000<01>0-1.43
2018.10.11 08:29:024503NZDJPYbuyout0.0172.54545030.000.001.1813 638.08tp 72.547
2018.10.11 09:30:004504NZDJPYsellin0.0172.64345040.000.000.0013 638.0800000000<01>0-1.43
2018.10.11 11:30:034505NZDJPYsellin0.0172.82345050.000.000.0013 638.0800004504<02>0-1.43
2018.10.11 16:00:384506NZDJPYsellin0.0173.07645060.000.000.0013 638.0800004504<03>0-1.43
2018.10.11 17:01:294507NZDJPYsellin0.0273.32645070.000.000.0013 638.0800004504<04>0-1.43
2018.10.11 21:45:244508NZDJPYbuyout0.0172.93845080.000.00-2.6413 635.44tp 72.939
2018.10.11 21:45:244509NZDJPYbuyout0.0172.93845090.000.00-1.0313 634.41tp 72.939
2018.10.11 21:45:244510NZDJPYbuyout0.0172.93845100.000.001.2313 635.64tp 72.939
2018.10.11 21:45:244511NZDJPYbuyout0.0272.93845110.000.006.9413 642.58tp 72.939
2018.10.12 00:02:514512NZDJPYsellin0.0173.20645120.000.000.0013 642.5800000000<01>0-1.43
2018.10.12 17:13:294513NZDJPYbuyout0.0173.07545130.000.001.1713 643.75tp 73.076
2018.10.12 21:30:004514NZDJPYsellin0.0172.86745140.000.000.0013 643.7500000000<01>0-1.43
2018.10.12 23:51:104515NZDJPYsellin0.0173.04445150.000.000.0013 643.7500004514<02>0-1.43
2018.10.15 03:49:414516NZDJPYbuyout0.0172.82045160.00-0.050.4213 644.12tp 72.820
2018.10.15 03:49:414517NZDJPYbuyout0.0172.82045170.00-0.052.0013 646.07tp 72.820
2018.10.15 05:00:004518NZDJPYsellin0.0172.97945180.000.000.0013 646.0700000000<01>0-1.43
2018.10.15 06:18:394519NZDJPYbuyout0.0172.84845190.000.001.1713 647.24tp 72.849
2018.10.15 10:00:004520NZDJPYsellin0.0172.86645200.000.000.0013 647.2400000000<01>0-1.43
2018.10.15 12:37:484521NZDJPYsellin0.0173.03645210.000.000.0013 647.2400004520<02>0-1.43
2018.10.15 16:00:554522NZDJPYsellin0.0173.25045220.000.000.0013 647.2400004520<03>0-1.43
2018.10.16 00:45:024523NZDJPYsellout0.0173.39545230.000.00-13.1213 634.12tp 73.378
2018.10.16 00:45:024524NZDJPYsellout0.0173.39545240.000.00-11.6013 622.52tp 73.378
2018.10.16 00:45:024525NZDJPYsellout0.0173.39545250.000.00-9.7113 612.81tp 73.378
2018.10.16 00:45:024526NZDJPYsellout0.0273.39545260.000.01-14.9613 597.86tp 73.378
2018.10.16 00:45:024527NZDJPYsellout0.0373.39545270.000.01-14.5713 583.30tp 73.378
2018.10.16 00:45:024528NZDJPYsellout0.0473.39545280.000.08-6.7313 576.65tp 73.378
2018.10.16 00:45:024529NZDJPYsellout0.0673.39545290.000.0812.4013 589.13tp 73.378
2018.10.16 00:45:024530NZDJPYsellout0.1273.39545300.000.1176.1113 665.35tp 73.378
2018.10.16 01:00:124531NZDJPYsellin0.0273.69045310.000.000.0013 665.3500004520<04>0-1.43
2018.10.16 06:00:014532NZDJPYbuyin0.0173.56245320.000.000.0013 665.3500000000<01>0-1.43
2018.10.16 10:40:514533NZDJPYsellout0.0173.69345330.000.001.1713 666.52tp 73.692
2018.10.16 12:30:004534NZDJPYbuyin0.0173.68745340.000.000.0013 666.5200000000<01>0-1.43
2018.10.16 15:16:354535NZDJPYsellout0.0173.81745350.000.001.1613 667.68tp 73.817
2018.10.16 17:30:004536NZDJPYbuyin0.0173.86945360.000.000.0013 667.6800000000<01>0-1.43
2018.10.16 17:59:064537NZDJPYsellout0.0174.00245370.000.001.1913 668.87tp 73.999
2018.10.16 18:00:174538NZDJPYsellin0.0373.99745380.000.000.0013 668.8700004520<05>0-1.43
2018.10.16 19:00:004539NZDJPYbuyin0.0173.93745390.000.000.0013 668.8700000000<01>0-1.43
2018.10.17 03:51:394540NZDJPYsellout0.0174.06745400.000.001.1613 670.03tp 74.067
2018.10.17 05:30:004541NZDJPYbuyin0.0174.02345410.000.000.0013 670.0300000000<01>0-1.43
2018.10.17 08:30:324542NZDJPYbuyin0.0173.85345420.000.000.0013 670.0300004541<02>0-1.43
2018.10.17 18:04:014543NZDJPYbuyin0.0173.64245430.000.000.0013 670.0300004541<03>0-1.43
2018.10.18 12:19:374544NZDJPYsellout0.0173.97045440.000.00-0.4713 669.56tp 73.969
2018.10.18 12:19:374545NZDJPYsellout0.0173.97045450.000.001.0413 670.60tp 73.969
2018.10.18 12:19:374546NZDJPYsellout0.0173.97045460.000.002.9113 673.51tp 73.969
2018.10.18 14:00:004547NZDJPYbuyin0.0173.91645470.000.000.0013 673.5100000000<01>0-1.43
2018.10.18 17:13:374548NZDJPYbuyin0.0173.74645480.000.000.0013 673.5100004547<02>0-1.43
2018.10.18 19:01:344549NZDJPYbuyin0.0173.52645490.000.000.0013 673.5100004547<03>0-1.43
2018.10.18 19:54:334550NZDJPYbuyout0.0173.46845500.00-0.27-5.3713 667.87tp 73.471
2018.10.18 19:54:334551NZDJPYbuyout0.0173.46845510.00-0.27-3.8513 663.75tp 73.471
2018.10.18 19:54:334552NZDJPYbuyout0.0173.46845520.00-0.27-1.9413 661.54tp 73.471
2018.10.18 19:54:334553NZDJPYbuyout0.0273.46845530.00-0.443.9613 665.06tp 73.471
2018.10.18 19:54:334554NZDJPYbuyout0.0373.46845540.00-0.6514.1513 678.56tp 73.471
2018.10.18 22:00:004555NZDJPYsellin0.0173.43345550.000.000.0013 678.5600000000<01>0-1.43
2018.10.19 01:02:054556NZDJPYbuyout0.0173.29145560.00-0.051.2713 679.78tp 73.298
2018.10.19 01:31:364557NZDJPYbuyin0.0273.27645570.000.000.0013 679.7800004547<04>0-1.43
2018.10.19 02:30:014558NZDJPYsellin0.0173.34645580.000.000.0013 679.7800000000<01>0-1.43
2018.10.19 04:02:534559NZDJPYsellin0.0173.51745590.000.000.0013 679.7800004558<02>0-1.43
2018.10.19 05:29:594560NZDJPYsellout0.0173.64845600.000.00-2.3813 677.40tp 73.648
2018.10.19 05:29:594561NZDJPYsellout0.0173.64845610.000.00-0.8713 676.53tp 73.648
2018.10.19 05:29:594562NZDJPYsellout0.0173.64845620.000.001.0913 677.62tp 73.648
2018.10.19 05:29:594563NZDJPYsellout0.0273.64845630.000.006.6213 684.24tp 73.648
2018.10.19 05:42:254564NZDJPYsellin0.0173.73245640.000.000.0013 684.2400004558<03>0-1.43
2018.10.19 10:30:004565NZDJPYbuyin0.0173.81745650.000.000.0013 684.2400000000<01>0-1.43
2018.10.19 11:37:084566NZDJPYsellout0.0173.95645660.000.001.2413 685.48tp 73.947
2018.10.19 12:07:564567NZDJPYsellin0.0273.98245670.000.000.0013 685.4800004558<04>0-1.43
2018.10.19 16:07:344568NZDJPYsellin0.0374.27345680.000.000.0013 685.4800004558<05>0-1.43
2018.10.19 18:00:004569NZDJPYbuyin0.0174.18245690.000.000.0013 685.4800000000<01>0-1.43
2018.10.22 00:00:174570NZDJPYsellout0.0174.38545700.000.001.8013 687.28tp 74.312
2018.10.22 01:01:004571NZDJPYbuyin0.0174.27245710.000.000.0013 687.2800000000<01>0-1.43
2018.10.22 03:15:304572NZDJPYbuyin0.0174.10145720.000.000.0013 687.2800004571<02>0-1.43
2018.10.22 06:46:394573NZDJPYsellout0.0174.31745730.000.000.4013 687.68tp 74.317
2018.10.22 06:46:394574NZDJPYsellout0.0174.31745740.000.001.9213 689.60tp 74.317
2018.10.22 08:00:004575NZDJPYbuyin0.0174.21245750.000.000.0013 689.6000000000<01>0-1.43
2018.10.22 09:22:184576NZDJPYsellout0.0174.34545760.000.001.1813 690.78tp 74.342
2018.10.22 11:30:004577NZDJPYbuyin0.0174.25245770.000.000.0013 690.7800000000<01>0-1.43
2018.10.22 16:01:264578NZDJPYbuyin0.0174.08245780.000.000.0013 690.7800004577<02>0-1.43
2018.10.22 18:34:554579NZDJPYbuyin0.0173.87145790.000.000.0013 690.7800004577<03>0-1.43
2018.10.22 18:52:294580NZDJPYbuyout0.0173.84645800.00-0.05-4.4413 686.29tp 73.847
2018.10.22 18:52:294581NZDJPYbuyout0.0173.84645810.00-0.05-2.9213 683.32tp 73.847
2018.10.22 18:52:294582NZDJPYbuyout0.0173.84645820.00-0.05-1.0113 682.26tp 73.847
2018.10.22 18:52:294583NZDJPYbuyout0.0273.84645830.00-0.112.4113 684.56tp 73.847
2018.10.22 18:52:294584NZDJPYbuyout0.0373.84645840.00-0.1611.3613 695.76tp 73.847
2018.10.22 20:30:064585NZDJPYsellin0.0173.87945850.000.000.0013 695.7600000000<01>0-1.43
2018.10.23 04:52:194586NZDJPYbuyout0.0173.74345860.00-0.051.2113 696.92tp 73.744
2018.10.23 06:30:144587NZDJPYbuyin0.0273.62145870.000.000.0013 696.9200004577<04>0-1.43
2018.10.23 08:30:004588NZDJPYsellin0.0173.66245880.000.000.0013 696.9200000000<01>0-1.43
2018.10.23 09:05:514589NZDJPYbuyout0.0173.53145890.000.001.1613 698.08tp 73.532
2018.10.23 10:30:004590NZDJPYsellin0.0173.66945900.000.000.0013 698.0800000000<01>0-1.43
2018.10.23 12:18:344591NZDJPYbuyout0.0173.53945910.000.001.1613 699.24tp 73.539
2018.10.23 13:30:004592NZDJPYsellin0.0173.72345920.000.000.0013 699.2400000000<01>0-1.43
2018.10.23 14:23:524593NZDJPYbuyout0.0173.59345930.000.001.1613 700.40tp 73.593
2018.10.23 17:32:584594NZDJPYbuyin0.0373.33045940.000.000.0013 700.4000004577<05>0-1.43
2018.10.23 20:00:004595NZDJPYsellin0.0173.60245950.000.000.0013 700.4000000000<01>0-1.43
2018.10.24 04:38:334596NZDJPYsellout0.0173.75145960.000.00-4.4513 695.95tp 73.750
2018.10.24 04:38:334597NZDJPYsellout0.0173.75145970.000.00-2.9413 693.01tp 73.750
2018.10.24 04:38:334598NZDJPYsellout0.0173.75145980.000.00-1.0713 691.94tp 73.750
2018.10.24 04:38:334599NZDJPYsellout0.0273.75145990.000.002.3113 694.25tp 73.750
2018.10.24 04:38:334600NZDJPYsellout0.0373.75146000.000.0011.2313 705.48tp 73.750
2018.10.24 05:07:284601NZDJPYsellin0.0173.78046010.000.000.0013 705.4800004595<02>0-1.43
2018.10.24 07:30:014602NZDJPYbuyin0.0173.86146020.000.000.0013 705.4800000000<01>0-1.43
2018.10.24 10:42:124603NZDJPYbuyin0.0173.68946030.000.000.0013 705.4800004602<02>0-1.43
2018.10.24 18:01:174604NZDJPYbuyout0.0173.55846040.00-0.050.3913 705.82tp 73.558
2018.10.24 18:01:174605NZDJPYbuyout0.0173.55846050.000.001.9713 707.79tp 73.558
2018.10.24 18:05:334606NZDJPYbuyin0.0173.47846060.000.000.0013 707.7900004602<03>0-1.43
2018.10.24 19:30:004607NZDJPYsellin0.0173.48346070.000.000.0013 707.7900000000<01>0-1.43
2018.10.24 20:16:234608NZDJPYbuyout0.0173.35146080.000.001.1713 708.96tp 73.353
2018.10.24 21:09:574609NZDJPYbuyin0.0273.22846090.000.000.0013 708.9600004602<04>0-1.43
2018.10.25 02:37:204610NZDJPYbuyin0.0372.93746100.000.000.0013 708.9600004602<05>0-1.43
2018.10.25 04:00:004611NZDJPYsellin0.0172.99946110.000.000.0013 708.9600000000<01>0-1.43
2018.10.25 05:12:424612NZDJPYsellin0.0173.16946120.000.000.0013 708.9600004611<02>0-1.43
2018.10.25 14:54:454613NZDJPYsellout0.0173.35846130.000.00-4.4813 704.48tp 73.357
2018.10.25 14:54:454614NZDJPYsellout0.0173.35846140.000.00-2.9513 701.53tp 73.357
2018.10.25 14:54:454615NZDJPYsellout0.0173.35846150.000.00-1.0713 700.46tp 73.357
2018.10.25 14:54:454616NZDJPYsellout0.0273.35846160.000.012.3113 702.78tp 73.357
2018.10.25 14:54:454617NZDJPYsellout0.0373.35846170.000.0011.2413 714.02tp 73.357
2018.10.25 14:56:204618NZDJPYsellin0.0173.38146180.000.000.0013 714.0200004611<03>0-1.43
2018.10.25 18:00:004619NZDJPYbuyin0.0173.37346190.000.000.0013 714.0200000000<01>0-1.43
2018.10.26 05:30:194620NZDJPYbuyin0.0173.18546200.000.000.0013 714.0200004619<02>0-1.43
2018.10.26 06:04:314621NZDJPYbuyout0.0173.04746210.00-0.05-0.4313 713.54tp 73.048
2018.10.26 06:04:314622NZDJPYbuyout0.0173.04746220.00-0.051.0913 714.58tp 73.048
2018.10.26 06:04:314623NZDJPYbuyout0.0173.04746230.00-0.052.9813 717.51tp 73.048
2018.10.26 06:31:324624NZDJPYbuyin0.0172.75446240.000.000.0013 717.5100004619<03>0-1.43
2018.10.26 08:32:094625NZDJPYbuyin0.0272.47346250.000.000.0013 717.5100004619<04>0-1.43
2018.10.26 09:30:004626NZDJPYsellin0.0172.66846260.000.000.0013 717.5100000000<01>0-1.43
2018.10.26 10:36:424627NZDJPYbuyout0.0172.53846270.000.001.1613 718.67tp 72.538
2018.10.26 13:30:004628NZDJPYsellin0.0172.43746280.000.000.0013 718.6700000000<01>0-1.43
2018.10.26 16:01:054629NZDJPYsellin0.0172.64046290.000.000.0013 718.6700004628<02>0-1.43
2018.10.26 19:05:434630NZDJPYsellin0.0172.85246300.000.000.0013 718.6700004628<03>0-1.43
2018.10.26 19:20:154631NZDJPYsellout0.0172.95746310.000.00-3.7213 714.95tp 72.952
2018.10.26 19:20:154632NZDJPYsellout0.0172.95746320.000.00-2.0413 712.91tp 72.952
2018.10.26 19:20:154633NZDJPYsellout0.0172.95746330.000.001.8213 714.73tp 72.952
2018.10.26 19:20:154634NZDJPYsellout0.0272.95746340.000.008.6613 723.39tp 72.952
2018.10.26 22:00:004635NZDJPYbuyin0.0172.98346350.000.000.0013 723.3900000000<01>0-1.43
2018.10.29 05:32:004636NZDJPYsellin0.0273.10346360.000.000.0013 723.3900004628<04>0-1.43
2018.10.29 06:41:024637NZDJPYsellout0.0173.11346370.000.001.1613 724.55tp 73.113
2018.10.29 11:00:004638NZDJPYbuyin0.0173.24646380.000.000.0013 724.5500000000<01>0-1.43
2018.10.29 11:34:584639NZDJPYsellout0.0173.37746390.000.001.1713 725.72tp 73.376
2018.10.29 12:01:434640NZDJPYsellin0.0373.47546400.000.000.0013 725.7200004628<05>0-1.43
2018.10.29 15:30:004641NZDJPYbuyin0.0173.48446410.000.000.0013 725.7200000000<01>0-1.43
2018.10.29 21:09:334642NZDJPYbuyin0.0173.30546420.000.000.0013 725.7200004641<02>0-1.43
2018.10.30 03:00:444643NZDJPYsellout0.0173.52546430.000.000.3613 726.08tp 73.525
2018.10.30 03:00:444644NZDJPYsellout0.0173.52546440.000.001.9513 728.03tp 73.525
2018.10.30 06:53:534645NZDJPYsellin0.0473.82846450.000.000.0013 728.0300004628<06>0-1.43
2018.10.30 11:30:004646NZDJPYbuyin0.0173.75646460.000.000.0013 728.0300000000<01>0-1.43
2018.10.30 13:20:534647NZDJPYsellout0.0173.88646470.000.001.1513 729.18tp 73.886
2018.10.30 15:30:004648NZDJPYbuyin0.0173.95046480.000.000.0013 729.1800000000<01>0-1.43
2018.10.30 15:43:254649NZDJPYsellout0.0174.09046490.000.001.2413 730.42tp 74.080
2018.10.30 17:00:004650NZDJPYbuyin0.0174.05146500.000.000.0013 730.4200000000<01>0-1.43
2018.10.30 19:32:234651NZDJPYbuyin0.0173.88046510.000.000.0013 730.4200004650<02>0-1.43
2018.10.30 22:56:174652NZDJPYsellout0.0174.09646520.000.000.4013 730.82tp 74.096
2018.10.30 22:56:174653NZDJPYsellout0.0174.09646530.000.001.9113 732.73tp 74.096
2018.10.31 02:31:274654NZDJPYsellin0.0674.26946540.000.000.0013 732.7300004628<07>0-1.43
2018.10.31 04:30:014655NZDJPYbuyin0.0174.12846550.000.000.0013 732.7300000000<01>0-1.43
2018.10.31 10:31:084656NZDJPYbuyin0.0173.92546560.000.000.0013 732.7300004655<02>0-1.43
2018.10.31 18:00:364657NZDJPYbuyin0.0173.69346570.000.000.0013 732.7300004655<03>0-1.43
2018.11.01 04:01:084658NZDJPYsellout0.0174.05246580.000.00-0.6713 732.06tp 74.045
2018.11.01 04:01:084659NZDJPYsellout0.0174.05246590.000.001.1213 733.18tp 74.045
2018.11.01 04:01:084660NZDJPYsellout0.0174.05246600.000.003.1813 736.36tp 74.045
2018.11.01 08:30:004661NZDJPYbuyin0.0174.26346610.000.000.0013 736.3600000000<01>0-1.43
2018.11.01 09:13:004662NZDJPYsellout0.0174.39346620.000.001.1513 737.51tp 74.393
2018.11.01 11:55:254663NZDJPYsellin0.1274.74046630.000.000.0013 737.5100004628<08>0-1.43
2018.11.01 16:00:004664NZDJPYbuyin0.0174.70346640.000.000.0013 737.5100000000<01>0-1.43
2018.11.01 16:12:144665NZDJPYsellout0.0174.83346650.000.001.1513 738.66tp 74.833
2018.11.02 00:30:004666NZDJPYbuyin0.0174.77646660.000.000.0013 738.6600000000<01>0-1.43
2018.11.02 01:45:444667NZDJPYsellout0.0174.90846670.000.001.1713 739.83tp 74.906
2018.11.02 04:00:004668NZDJPYbuyin0.0174.97046680.000.000.0013 739.8300000000<01>0-1.43
2018.11.02 06:45:204669NZDJPYsellout0.0175.10046690.000.001.1513 740.98tp 75.100
2018.11.02 07:00:204670NZDJPYsellin0.2875.49946700.000.000.0013 740.9800004628<09>0-1.43
2018.11.02 09:30:004671NZDJPYbuyin0.0175.40946710.000.000.0013 740.9800000000<01>0-1.43
2018.11.02 11:02:204672NZDJPYbuyin0.0175.23946720.000.000.0013 740.9800004671<02>0-1.43
2018.11.02 12:48:204673NZDJPYsellout0.0175.45846730.000.000.4313 741.41tp 75.454
2018.11.02 12:48:204674NZDJPYsellout0.0175.45846740.000.001.9413 743.35tp 75.454
2018.11.02 14:31:004675NZDJPYbuyin0.0175.22146750.000.000.0013 743.3500000000<01>0-1.43
2018.11.05 02:10:544676NZDJPYsellout0.0175.35346760.000.001.1713 744.52tp 75.351
2018.11.05 03:30:004677NZDJPYbuyin0.0175.19046770.000.000.0013 744.5200000000<01>0-1.43
2018.11.05 08:29:214678NZDJPYsellout0.0175.32146780.000.001.1613 745.68tp 75.320
2018.11.05 14:30:004679NZDJPYbuyin0.0175.34746790.000.000.0013 745.6800000000<01>0-1.43
2018.11.05 16:34:324680NZDJPYsellout0.0175.48446800.000.001.2113 746.89tp 75.477
2018.11.05 19:00:004681NZDJPYbuyin0.0175.39746810.000.000.0013 746.8900000000<01>0-1.43
2018.11.05 21:40:444682NZDJPYsellout0.0175.52846820.000.001.1613 748.05tp 75.527
2018.11.05 23:00:004683NZDJPYbuyin0.0175.47946830.000.000.0013 748.0500000000<01>0-1.43
2018.11.06 06:10:364684NZDJPYbuyin0.0175.30946840.000.000.0013 748.0500004683<02>0-1.43
2018.11.06 08:29:404685NZDJPYsellout0.0175.52446850.000.000.4013 748.45tp 75.524
2018.11.06 08:29:404686NZDJPYsellout0.0175.52446860.000.001.9013 750.35tp 75.524
2018.11.06 10:00:004687NZDJPYbuyin0.0175.51346870.000.000.0013 750.3500000000<01>0-1.43
2018.11.06 16:30:314688NZDJPYsellout0.0175.64646880.000.001.1713 751.52tp 75.643
2018.11.06 22:00:004689NZDJPYbuyin0.0175.58646890.000.000.0013 751.5200000000<01>0-1.43
2018.11.06 23:44:204690NZDJPYsellout0.0175.71746900.000.001.1513 752.67tp 75.716
2018.11.07 00:48:314691NZDJPYsellin0.7676.40646910.000.000.0013 752.6700004628<10>0-1.43
2018.11.07 02:30:004692NZDJPYbuyin0.0176.34746920.000.000.0013 752.6700000000<01>0-1.43
2018.11.07 02:47:154693NZDJPYsellout0.0176.48546930.000.001.2213 753.89tp 76.477
2018.11.07 07:30:014694NZDJPYbuyin0.0176.61146940.000.000.0013 753.8900000000<01>0-1.43
2018.11.07 08:46:214695NZDJPYbuyin0.0176.43746950.000.000.0013 753.8900004694<02>0-1.43
2018.11.07 11:50:274696NZDJPYsellout0.0176.65446960.000.000.3813 754.27tp 76.654
2018.11.07 11:50:274697NZDJPYsellout0.0176.65446970.000.001.9213 756.19tp 76.654
2018.11.07 15:00:004698NZDJPYbuyin0.0176.67746980.000.000.0013 756.1900000000<01>0-1.43
2018.11.07 15:31:044699NZDJPYsellout0.0176.81246990.000.001.1913 757.38tp 76.807
2018.11.07 23:31:584700NZDJPYsellin1.677.05347000.000.000.0013 757.3800004628<11>0-1.43
2018.11.08 02:30:024701NZDJPYbuyin0.0176.96147010.000.000.0013 757.3800000000<01>0-1.43
2018.11.08 04:32:204702NZDJPYsellout0.0177.09147020.000.001.1413 758.52tp 77.091
2018.11.08 09:00:004703NZDJPYbuyin0.0177.15747030.000.000.0013 758.5200000000<01>0-1.43
2018.11.08 21:38:044704NZDJPYbuyin0.0176.98747040.000.000.0013 758.5200004703<02>0-1.43
2018.11.09 05:00:194705NZDJPYbuyin0.0176.72747050.000.000.0013 758.5200004703<03>0-1.43
2018.11.12 22:30:334706NZDJPYbuyin0.0276.47747060.000.000.0013 758.5200004703<04>0-1.43
2018.11.13 01:01:264707NZDJPYbuyout0.0176.34647070.00-0.83-34.3513 723.34tp 76.346
2018.11.13 01:01:264708NZDJPYbuyout0.0176.34647080.00-0.83-32.5713 689.94tp 76.346
2018.11.13 01:01:264709NZDJPYbuyout0.0176.34647090.00-0.83-30.7013 658.41tp 76.346
2018.11.13 01:01:264710NZDJPYbuyout0.0276.34647100.00-1.65-57.0013 599.76tp 76.346
2018.11.13 01:01:264711NZDJPYbuyout0.0376.34647110.00-2.42-75.6913 521.65tp 76.346
2018.11.13 01:01:264712NZDJPYbuyout0.0476.34647120.00-3.07-88.5113 430.07tp 76.346
2018.11.13 01:01:264713NZDJPYbuyout0.0676.34647130.00-4.24-109.5113 316.32tp 76.346
2018.11.13 01:01:264714NZDJPYbuyout0.1276.34647140.00-6.51-169.3513 140.46tp 76.346
2018.11.13 01:01:264715NZDJPYbuyout0.2876.34647150.00-13.68-208.4112 918.37tp 76.346
2018.11.13 01:01:264716NZDJPYbuyout0.7676.34647160.00-24.7340.0712 933.71tp 76.346
2018.11.13 01:01:264717NZDJPYbuyout1.676.34647170.00-52.05994.0513 875.71tp 76.346
2018.11.13 05:30:004718NZDJPYsellin0.0176.69047180.000.000.0013 875.7100000000<01>0-1.43
2018.11.13 05:53:474719NZDJPYsellout0.0176.86747190.000.00-2.5413 873.17tp 76.865
2018.11.13 05:53:474720NZDJPYsellout0.0176.86747200.000.00-1.0513 872.12tp 76.865
2018.11.13 05:53:474721NZDJPYsellout0.0176.86747210.000.001.2313 873.35tp 76.865
2018.11.13 05:53:474722NZDJPYsellout0.0276.86747220.000.006.8413 880.19tp 76.865
2018.11.13 06:00:194723NZDJPYsellin0.0176.90047230.000.000.0013 880.1900004718<02>0-1.43
2018.11.13 11:00:004724NZDJPYbuyin0.0176.89747240.000.000.0013 880.1900000000<01>0-1.43
2018.11.13 18:11:594725NZDJPYsellout0.0177.02947250.000.001.1613 881.35tp 77.027
2018.11.13 18:45:524726NZDJPYsellin0.0177.11247260.000.000.0013 881.3500004718<03>0-1.43
2018.11.13 20:00:004727NZDJPYbuyin0.0176.97047270.000.000.0013 881.3500000000<01>0-1.43
2018.11.14 02:08:464728NZDJPYsellout0.0177.10047280.000.001.1413 882.49tp 77.100
2018.11.14 04:30:004729NZDJPYbuyin0.0177.09447290.000.000.0013 882.4900000000<01>0-1.43
2018.11.14 05:21:364730NZDJPYsellout0.0177.22647300.000.001.1613 883.65tp 77.224
2018.11.14 06:30:004731NZDJPYbuyin0.0177.20547310.000.000.0013 883.6500000000<01>0-1.43
2018.11.14 09:45:264732NZDJPYsellout0.0177.33547320.000.001.1413 884.79tp 77.335
2018.11.14 10:00:474733NZDJPYsellin0.0277.40247330.000.000.0013 884.7900004718<04>0-1.43
2018.11.14 11:00:004734NZDJPYbuyin0.0177.14447340.000.000.0013 884.7900000000<01>0-1.43
2018.11.14 15:05:294735NZDJPYsellout0.0177.27447350.000.001.1413 885.93tp 77.274
2018.11.14 17:30:004736NZDJPYbuyin0.0177.31547360.000.000.0013 885.9300000000<01>0-1.43
2018.11.14 20:12:314737NZDJPYbuyin0.0177.14547370.000.000.0013 885.9300004736<02>0-1.43
2018.11.14 20:45:044738NZDJPYbuyout0.0176.99647380.00-0.05-2.7013 883.18tp 76.998
2018.11.14 20:45:044739NZDJPYbuyout0.0176.99647390.00-0.05-0.8513 882.28tp 76.998
2018.11.14 20:45:044740NZDJPYbuyout0.0176.99647400.00-0.051.0213 883.25tp 76.998
2018.11.14 20:45:044741NZDJPYbuyout0.0276.99647410.000.007.1613 890.41tp 76.998
2018.11.14 22:00:004742NZDJPYsellin0.0177.22847420.000.000.0013 890.4100000000<01>0-1.43
2018.11.15 01:51:214743NZDJPYbuyout0.0177.08147430.00-0.161.2913 891.54tp 77.082
2018.11.15 03:00:004744NZDJPYsellin0.0177.26247440.000.000.0013 891.5400000000<01>0-1.43
2018.11.15 03:37:554745NZDJPYbuyout0.0177.13147450.000.001.1513 892.69tp 77.132
2018.11.15 06:00:004746NZDJPYsellin0.0177.15147460.000.000.0013 892.6900000000<01>0-1.43
2018.11.15 09:19:584747NZDJPYsellin0.0177.32147470.000.000.0013 892.6900004746<02>0-1.43
2018.11.15 10:14:554748NZDJPYsellout0.0177.36047480.000.000.4013 893.09tp 77.360
2018.11.15 10:14:554749NZDJPYsellout0.0177.36047490.000.001.8913 894.98tp 77.360
2018.11.15 11:30:004750NZDJPYbuyin0.0177.29947500.000.000.0013 894.9800000000<01>0-1.43
2018.11.15 12:04:074751NZDJPYbuyin0.0177.12947510.000.000.0013 894.9800004750<02>0-1.43
2018.11.15 12:14:084752NZDJPYbuyout0.0177.10647520.000.000.4013 895.38tp 77.106
2018.11.15 12:14:084753NZDJPYbuyout0.0177.10647530.000.001.9013 897.28tp 77.106
2018.11.15 13:30:004754NZDJPYsellin0.0177.24947540.000.000.0013 897.2800000000<01>0-1.43
2018.11.15 16:12:144755NZDJPYbuyout0.0177.11747550.000.001.1713 898.45tp 77.119
2018.11.15 18:00:004756NZDJPYsellin0.0177.27147560.000.000.0013 898.4500000000<01>0-1.43
2018.11.15 18:13:054757NZDJPYsellout0.0177.34547570.000.000.4113 898.86tp 77.344
2018.11.15 18:13:054758NZDJPYsellout0.0177.34547580.000.001.9113 900.77tp 77.344
2018.11.15 19:05:474759NZDJPYsellin0.0177.44247590.000.000.0013 900.7700004756<02>0-1.43
2018.11.15 21:32:514760NZDJPYsellin0.0177.65647600.000.000.0013 900.7700004756<03>0-1.43
2018.11.16 01:30:004761NZDJPYbuyin0.0177.53047610.000.000.0013 900.7700000000<01>0-1.43
2018.11.16 05:00:174762NZDJPYbuyout0.0177.31847620.00-0.05-0.4113 900.31tp 77.321
2018.11.16 05:00:174763NZDJPYbuyout0.0177.31847630.00-0.051.0913 901.35tp 77.321
2018.11.16 05:00:174764NZDJPYbuyout0.0177.31847640.00-0.052.9813 904.28tp 77.321
2018.11.16 05:01:244765NZDJPYbuyin0.0177.32147650.000.000.0013 904.2800004761<02>0-1.43
2018.11.16 11:36:364766NZDJPYbuyin0.0177.11047660.000.000.0013 904.2800004761<03>0-1.43
2018.11.16 14:00:004767NZDJPYsellin0.0177.09547670.000.000.0013 904.2800000000<01>0-1.43
2018.11.16 16:30:454768NZDJPYsellin0.0177.27947680.000.000.0013 904.2800004767<02>0-1.43
2018.11.16 19:19:314769NZDJPYsellout0.0177.45047690.000.00-0.7113 903.57tp 77.450
2018.11.16 19:19:314770NZDJPYsellout0.0177.45047700.000.001.1413 904.71tp 77.450
2018.11.16 19:19:314771NZDJPYsellout0.0177.45047710.000.003.0213 907.73tp 77.450
2018.11.16 19:34:384772NZDJPYsellin0.0177.49347720.000.000.0013 907.7300004767<03>0-1.43
2018.11.19 04:30:004773NZDJPYbuyin0.0177.37747730.000.000.0013 907.7300000000<01>0-1.43
2018.11.19 06:04:364774NZDJPYbuyin0.0177.20747740.000.000.0013 907.7300004773<02>0-1.43
2018.11.19 11:05:574775NZDJPYbuyout0.0177.15447750.00-0.05-0.5213 907.16tp 77.154
2018.11.19 11:05:574776NZDJPYbuyout0.0177.15447760.00-0.051.1113 908.22tp 77.154
2018.11.19 11:05:574777NZDJPYbuyout0.0177.15447770.00-0.053.0013 911.17tp 77.154
2018.11.19 13:49:404778NZDJPYbuyin0.0176.99647780.000.000.0013 911.1700004773<03>0-1.43
2018.11.19 21:30:024779NZDJPYsellin0.0176.90747790.000.000.0013 911.1700000000<01>0-1.43
2018.11.20 03:25:584780NZDJPYsellin0.0177.07847800.000.000.0013 911.1700004779<02>0-1.43
2018.11.20 15:07:094781NZDJPYbuyout0.0176.85947810.00-0.050.4313 911.55tp 76.860
2018.11.20 15:07:094782NZDJPYbuyout0.0176.85947820.000.001.9513 913.50tp 76.860
2018.11.20 17:00:404783NZDJPYbuyin0.0276.61747830.000.000.0013 913.5000004773<04>0-1.43
2018.11.20 19:30:004784NZDJPYsellin0.0176.86347840.000.000.0013 913.5000000000<01>0-1.43
2018.11.20 20:25:074785NZDJPYbuyout0.0176.73347850.000.001.1513 914.65tp 76.733
2018.11.21 02:00:004786NZDJPYsellin0.0176.52847860.000.000.0013 914.6500000000<01>0-1.43
2018.11.21 04:17:544787NZDJPYsellin0.0176.70547870.000.000.0013 914.6500004786<02>0-1.43
2018.11.21 08:37:414788NZDJPYsellin0.0176.91647880.000.000.0013 914.6500004786<03>0-1.43
2018.11.21 11:09:064789NZDJPYsellout0.0177.06347890.000.00-2.7813 911.87tp 77.063
2018.11.21 11:09:064790NZDJPYsellout0.0177.06347900.000.00-1.2813 910.59tp 77.063
2018.11.21 11:09:064791NZDJPYsellout0.0177.06347910.000.000.5913 911.18tp 77.063
2018.11.21 11:09:064792NZDJPYsellout0.0277.06347920.000.007.9013 919.08tp 77.063
2018.11.21 13:30:104793NZDJPYsellin0.0277.17547930.000.000.0013 919.0800004786<04>0-1.43
2018.11.21 16:00:004794NZDJPYbuyin0.0177.28047940.000.000.0013 919.0800000000<01>0-1.43
2018.11.21 17:25:094795NZDJPYsellout0.0177.41547950.000.001.1913 920.27tp 77.410
2018.11.21 19:30:014796NZDJPYbuyin0.0177.24247960.000.000.0013 920.2700000000<01>0-1.43
2018.11.22 03:35:074797NZDJPYbuyin0.0177.07147970.000.000.0013 920.2700004796<02>0-1.43
2018.11.22 09:45:354798NZDJPYbuyin0.0176.85947980.000.000.0013 920.2700004796<03>0-1.43
2018.11.22 10:00:044799NZDJPYbuyout0.0176.77847990.00-0.16-2.2113 917.90tp 76.783
2018.11.22 10:00:044800NZDJPYbuyout0.0176.77848000.00-0.16-0.6513 917.09tp 76.783
2018.11.22 10:00:044801NZDJPYbuyout0.0176.77848010.00-0.161.2213 918.15tp 76.783
2018.11.22 10:00:044802NZDJPYbuyout0.0276.77848020.00-0.337.0313 924.85tp 76.783
2018.11.22 12:00:004803NZDJPYsellin0.0176.76448030.000.000.0013 924.8500000000<01>0-1.43
2018.11.22 13:16:214804NZDJPYsellin0.0176.93448040.000.000.0013 924.8500004803<02>0-1.43
2018.11.23 11:28:274805NZDJPYbuyout0.0176.71148050.00-0.050.4713 925.27tp 76.714
2018.11.23 11:28:274806NZDJPYbuyout0.0176.71148060.00-0.051.9813 927.20tp 76.714
2018.11.23 12:36:324807NZDJPYbuyin0.0276.60548070.000.000.0013 927.2000004796<04>0-1.43
2018.11.23 17:00:004808NZDJPYsellin0.0176.46948080.000.000.0013 927.2000000000<01>0-1.43
2018.11.26 00:03:404809NZDJPYbuyout0.0176.33448090.00-0.051.2013 928.35tp 76.334
2018.11.26 01:00:504810NZDJPYsellin0.0176.40348100.000.000.0013 928.3500000000<01>0-1.43
2018.11.26 03:30:564811NZDJPYsellin0.0176.57748110.000.000.0013 928.3500004810<02>0-1.43
2018.11.26 05:04:174812NZDJPYsellin0.0176.78848120.000.000.0013 928.3500004810<03>0-1.43
2018.11.26 09:02:394813NZDJPYsellout0.0176.97648130.000.00-2.3513 926.00tp 76.976
2018.11.26 09:02:394814NZDJPYsellout0.0176.97648140.000.00-0.8413 925.16tp 76.976
2018.11.26 09:02:394815NZDJPYsellout0.0176.97648150.000.001.0313 926.19tp 76.976
2018.11.26 09:02:394816NZDJPYsellout0.0276.97648160.000.006.5613 932.75tp 76.976
2018.11.26 10:00:004817NZDJPYsellin0.0277.03848170.000.000.0013 932.7500004810<04>0-1.43
2018.11.26 12:30:004818NZDJPYbuyin0.0177.04748180.000.000.0013 932.7500000000<01>0-1.43
2018.11.26 23:45:224819NZDJPYbuyin0.0176.87748190.000.000.0013 932.7500004818<02>0-1.43
2018.11.27 03:27:274820NZDJPYbuyout0.0176.66448200.00-0.05-2.3013 930.40tp 76.664
2018.11.27 03:27:274821NZDJPYbuyout0.0176.66448210.00-0.05-0.7713 929.58tp 76.664
2018.11.27 03:27:274822NZDJPYbuyout0.0176.66448220.00-0.051.0913 930.62tp 76.664
2018.11.27 03:27:274823NZDJPYbuyout0.0276.66448230.00-0.116.5913 937.10tp 76.664
2018.11.27 03:30:114824NZDJPYbuyin0.0176.66548240.000.000.0013 937.1000004818<03>0-1.43
2018.11.27 04:30:004825NZDJPYsellin0.0176.71148250.000.000.0013 937.1000000000<01>0-1.43
2018.11.27 07:11:114826NZDJPYsellin0.0176.88848260.000.000.0013 937.1000004825<02>0-1.43
2018.11.27 09:01:094827NZDJPYsellout0.0176.99448270.000.00-0.4713 936.63tp 76.993
2018.11.27 09:01:094828NZDJPYsellout0.0176.99448280.000.001.0313 937.66tp 76.993
2018.11.27 09:01:094829NZDJPYsellout0.0176.99448290.000.002.9013 940.56tp 76.993
2018.11.27 11:07:134830NZDJPYsellin0.0177.09948300.000.000.0013 940.5600004825<03>0-1.43
2018.11.27 16:30:004831NZDJPYbuyin0.0177.22948310.000.000.0013 940.5600000000<01>0-1.43
2018.11.28 01:59:544832NZDJPYsellin0.0277.34948320.000.000.0013 940.5600004825<04>0-1.43
2018.11.28 02:07:304833NZDJPYsellout0.0177.36048330.000.001.1513 941.71tp 77.359
2018.11.28 03:00:004834NZDJPYbuyin0.0177.25748340.000.000.0013 941.7100000000<01>0-1.43
2018.11.28 06:50:434835NZDJPYsellout0.0177.38748350.000.001.1413 942.85tp 77.387
2018.11.28 09:30:004836NZDJPYbuyin0.0177.38848360.000.000.0013 942.8500000000<01>0-1.43
2018.11.28 19:01:014837NZDJPYsellout0.0177.52148370.000.001.1713 944.02tp 77.518
2018.11.28 19:31:434838NZDJPYsellin0.0377.97748380.000.000.0013 944.0200004825<05>0-1.43
2018.11.28 22:30:024839NZDJPYbuyin0.0178.07248390.000.000.0013 944.0200000000<01>0-1.43
2018.11.29 02:30:034840NZDJPYbuyin0.0177.90248400.000.000.0013 944.0200004839<02>0-1.43
2018.11.29 03:02:184841NZDJPYbuyin0.0177.69248410.000.000.0013 944.0200004839<03>0-1.43
2018.11.30 18:42:184842NZDJPYsellout0.0178.01948420.000.00-0.4713 943.55tp 78.019
2018.11.30 18:42:184843NZDJPYsellout0.0178.01948430.000.001.0313 944.58tp 78.019
2018.11.30 18:42:184844NZDJPYsellout0.0178.01948440.000.002.8813 947.46tp 78.019
2018.12.03 00:36:444845NZDJPYsellin0.0478.49048450.000.000.0013 947.4600004825<06>0-1.43
2018.12.03 03:00:004846NZDJPYbuyin0.0178.25448460.000.000.0013 947.4600000000<01>0-1.43
2018.12.03 03:08:504847NZDJPYsellout0.0178.38648470.000.001.1613 948.62tp 78.384
2018.12.03 06:00:004848NZDJPYbuyin0.0178.39648480.000.000.0013 948.6200000000<01>0-1.43
2018.12.03 09:49:494849NZDJPYsellout0.0178.52648490.000.001.1513 949.77tp 78.526
2018.12.03 17:01:004850NZDJPYbuyin0.0178.59748500.000.000.0013 949.7700000000<01>0-1.43
2018.12.03 17:22:514851NZDJPYsellout0.0178.72748510.000.001.1413 950.91tp 78.727
2018.12.03 19:00:004852NZDJPYbuyin0.0178.71948520.000.000.0013 950.9100000000<01>0-1.43
2018.12.04 05:21:034853NZDJPYsellout0.0178.85148530.000.001.1613 952.07tp 78.849
2018.12.04 07:00:004854NZDJPYbuyin0.0178.70948540.000.000.0013 952.0700000000<01>0-1.43
2018.12.04 12:24:434855NZDJPYbuyin0.0178.53648550.000.000.0013 952.0700004854<02>0-1.43
2018.12.04 16:13:494856NZDJPYbuyin0.0178.32648560.000.000.0013 952.0700004854<03>0-1.43
2018.12.04 19:31:574857NZDJPYbuyin0.0278.07448570.000.000.0013 952.0700004854<04>0-1.43
2018.12.06 03:01:504858NZDJPYbuyin0.0377.68148580.000.000.0013 952.0700004854<05>0-1.43
2018.12.06 03:05:364859NZDJPYbuyout0.0177.62948590.00-0.57-8.1313 943.37tp 77.637
2018.12.06 03:05:364860NZDJPYbuyout0.0177.62948600.00-0.57-6.5713 936.23tp 77.637
2018.12.06 03:05:364861NZDJPYbuyout0.0177.62948610.00-0.57-4.7013 930.96tp 77.637
2018.12.06 03:05:364862NZDJPYbuyout0.0277.62948620.00-1.10-4.9613 924.90tp 77.637
2018.12.06 03:05:364863NZDJPYbuyout0.0377.62948630.00-1.629.2513 932.53tp 77.637
2018.12.06 03:05:364864NZDJPYbuyout0.0477.62948640.00-1.0930.5213 961.96tp 77.637
2018.12.06 05:31:534865NZDJPYbuyin0.0477.33048650.000.000.0013 961.9600004854<06>0-1.43
2018.12.06 06:30:004866NZDJPYsellin0.0177.39948660.000.000.0013 961.9600000000<01>0-1.43
2018.12.06 09:04:524867NZDJPYsellin0.0177.56948670.000.000.0013 961.9600004866<02>0-1.43
2018.12.06 09:40:164868NZDJPYsellin0.0177.78048680.000.000.0013 961.9600004866<03>0-1.43
2018.12.06 11:02:554869NZDJPYbuyout0.0177.44548690.000.00-0.4113 961.55tp 77.453
2018.12.06 11:02:554870NZDJPYbuyout0.0177.44548700.000.001.1013 962.65tp 77.453
2018.12.06 11:02:554871NZDJPYbuyout0.0177.44548710.000.002.9713 965.62tp 77.453
2018.12.06 14:30:004872NZDJPYsellin0.0177.49348720.000.000.0013 965.6200000000<01>0-1.43
2018.12.06 16:54:054873NZDJPYbuyout0.0177.36248730.000.001.1713 966.79tp 77.363
2018.12.06 19:30:004874NZDJPYsellin0.0177.33748740.000.000.0013 966.7900000000<01>0-1.43
2018.12.06 23:00:584875NZDJPYsellin0.0177.52948750.000.000.0013 966.7900004874<02>0-1.43
2018.12.07 06:43:294876NZDJPYsellin0.0177.73948760.000.000.0013 966.7900004874<03>0-1.43
2018.12.07 17:25:364877NZDJPYbuyout0.0177.40248770.00-0.05-0.5813 966.16tp 77.402
2018.12.07 17:25:364878NZDJPYbuyout0.0177.40248780.00-0.051.1313 967.24tp 77.402
2018.12.07 17:25:364879NZDJPYbuyout0.0177.40248790.000.002.9913 970.23tp 77.402
2018.12.07 22:00:004880NZDJPYsellin0.0177.34448800.000.000.0013 970.2300000000<01>0-1.43
2018.12.10 01:01:064881NZDJPYbuyout0.0177.19748810.00-0.051.3113 971.49tp 77.209
2018.12.10 03:00:004882NZDJPYsellin0.0177.17848820.000.000.0013 971.4900000000<01>0-1.43
2018.12.10 03:32:184883NZDJPYsellin0.0177.34848830.000.000.0013 971.4900004882<02>0-1.43
2018.12.10 07:45:404884NZDJPYsellin0.0177.55948840.000.000.0013 971.4900004882<03>0-1.43
2018.12.10 17:38:014885NZDJPYsellin0.0277.80948850.000.000.0013 971.4900004882<04>0-1.43
2018.12.11 03:43:114886NZDJPYsellout0.0177.93048860.000.00-6.8813 964.61tp 77.930
2018.12.11 03:43:114887NZDJPYsellout0.0177.93048870.000.00-5.3513 959.26tp 77.930
2018.12.11 03:43:114888NZDJPYsellout0.0177.93048880.000.00-3.5013 955.76tp 77.930
2018.12.11 03:43:114889NZDJPYsellout0.0277.93048890.000.01-2.5413 953.23tp 77.930
2018.12.11 03:43:114890NZDJPYsellout0.0377.93048900.000.006.6013 959.83tp 77.930
2018.12.11 03:43:114891NZDJPYsellout0.0477.93048910.000.0321.2013 981.06tp 77.930
2018.12.11 05:00:004892NZDJPYbuyin0.0177.78248920.000.000.0013 981.0600000000<01>0-1.43
2018.12.11 10:07:404893NZDJPYbuyin0.0177.61248930.000.000.0013 981.0600004892<02>0-1.43
2018.12.11 13:46:144894NZDJPYsellout0.0177.83048940.000.000.4213 981.48tp 77.827
2018.12.11 13:46:144895NZDJPYsellout0.0177.83048950.000.001.9313 983.41tp 77.827
2018.12.11 16:01:244896NZDJPYsellin0.0378.20348960.000.000.0013 983.4100004882<05>0-1.43
2018.12.11 17:00:004897NZDJPYbuyin0.0177.99448970.000.000.0013 983.4100000000<01>0-1.43
2018.12.12 01:49:234898NZDJPYsellout0.0178.12548980.000.001.1513 984.56tp 78.124
2018.12.12 07:30:004899NZDJPYbuyin0.0178.10348990.000.000.0013 984.5600000000<01>0-1.43
2018.12.12 09:11:474900NZDJPYbuyin0.0177.93249000.000.000.0013 984.5600004899<02>0-1.43
2018.12.12 12:50:494901NZDJPYbuyin0.0177.72049010.000.000.0013 984.5600004899<03>0-1.43
2018.12.12 13:04:184902NZDJPYbuyout0.0177.70949020.00-0.10-4.6813 979.78tp 77.710
2018.12.12 13:04:184903NZDJPYbuyout0.0177.70949030.00-0.10-3.1813 976.50tp 77.710
2018.12.12 13:04:184904NZDJPYbuyout0.0177.70949040.00-0.10-1.3213 975.08tp 77.710
2018.12.12 13:04:184905NZDJPYbuyout0.0277.70949050.00-0.221.7613 976.62tp 77.710
2018.12.12 13:04:184906NZDJPYbuyout0.0377.70949060.00-0.1613.0613 989.52tp 77.710
2018.12.12 15:31:204907NZDJPYbuyin0.0277.43849070.000.000.0013 989.5200004899<04>0-1.43
2018.12.12 16:30:004908NZDJPYsellin0.0177.65849080.000.000.0013 989.5200000000<01>0-1.43
2018.12.12 21:07:264909NZDJPYbuyout0.0177.52849090.000.001.1513 990.67tp 77.528
2018.12.12 22:30:004910NZDJPYsellin0.0177.62049100.000.000.0013 990.6700000000<01>0-1.43
2018.12.13 04:46:374911NZDJPYsellin0.0177.79049110.000.000.0013 990.6700004910<02>0-1.43
2018.12.13 06:36:184912NZDJPYsellout0.0177.83249120.000.00-2.3913 988.28tp 77.826
2018.12.13 06:36:184913NZDJPYsellout0.0177.83249130.000.00-0.8813 987.40tp 77.826
2018.12.13 06:36:184914NZDJPYsellout0.0177.83249140.000.000.9913 988.39tp 77.826
2018.12.13 06:36:184915NZDJPYsellout0.0277.83249150.000.016.9513 995.35tp 77.826
2018.12.13 09:23:354916NZDJPYsellin0.0178.00149160.000.000.0013 995.3500004910<03>0-1.43
2018.12.13 10:30:004917NZDJPYbuyin0.0177.95349170.000.000.0013 995.3500000000<01>0-1.43
2018.12.14 02:56:354918NZDJPYbuyout0.0177.66049180.00-0.21-0.3513 994.79tp 77.663
2018.12.14 02:56:354919NZDJPYbuyout0.0177.66049190.00-0.051.1513 995.89tp 77.663
2018.12.14 02:56:354920NZDJPYbuyout0.0177.66049200.00-0.053.0013 998.84tp 77.663
2018.12.14 03:00:124921NZDJPYbuyin0.0177.64049210.000.000.0013 998.8400004917<02>0-1.43
2018.12.14 03:30:374922NZDJPYbuyin0.0177.28049220.000.000.0013 998.8400004917<03>0-1.43
2018.12.14 08:00:004923NZDJPYsellin0.0177.14649230.000.000.0013 998.8400000000<01>0-1.43
2018.12.14 10:53:484924NZDJPYbuyout0.0177.01449240.000.001.1614 000.00tp 77.016
2018.12.14 11:01:384925NZDJPYbuyin0.0277.00449250.000.000.0014 000.0000004917<04>0-1.43
2018.12.14 17:00:004926NZDJPYsellin0.0177.17449260.000.000.0014 000.0000000000<01>0-1.43
2018.12.14 21:38:224927NZDJPYbuyout0.0177.04349270.000.001.1614 001.16tp 77.044
2018.12.17 02:30:004928NZDJPYsellin0.0177.07849280.000.000.0014 001.1600000000<01>0-1.43
2018.12.17 11:03:424929NZDJPYsellin0.0177.24949290.000.000.0014 001.1600004928<02>0-1.43
2018.12.17 15:21:264930NZDJPYbuyout0.0177.03449300.000.000.3914 001.55tp 77.034
2018.12.17 15:21:264931NZDJPYbuyout0.0177.03449310.000.001.9014 003.45tp 77.034
2018.12.17 18:30:004932NZDJPYsellin0.0176.90449320.000.000.0014 003.4500000000<01>0-1.43
2018.12.17 19:16:024933NZDJPYbuyout0.0176.77249330.000.001.1714 004.62tp 76.774
2018.12.17 19:40:274934NZDJPYbuyin0.0376.71449340.000.000.0014 004.6200004917<05>0-1.43
2018.12.17 22:00:004935NZDJPYsellin0.0176.74549350.000.000.0014 004.6200000000<01>0-1.43
2018.12.18 03:00:004936NZDJPYsellin0.0176.94549360.000.000.0014 004.6200004935<02>0-1.43
2018.12.18 03:30:114937NZDJPYsellin0.0177.15749370.000.000.0014 004.6200004935<03>0-1.43
2018.12.18 03:33:084938NZDJPYsellout0.0177.20349380.000.00-6.6513 997.97tp 77.198
2018.12.18 03:33:084939NZDJPYsellout0.0177.20349390.000.00-3.8713 994.10tp 77.198
2018.12.18 03:33:084940NZDJPYsellout0.0177.20349400.000.00-0.6813 993.42tp 77.198
2018.12.18 03:33:084941NZDJPYsellout0.0277.20349410.000.003.5313 996.95tp 77.198
2018.12.18 03:33:084942NZDJPYsellout0.0377.20349420.000.0013.0114 009.96tp 77.198
2018.12.18 05:00:004943NZDJPYbuyin0.0177.14949430.000.000.0014 009.9600000000<01>0-1.43
2018.12.18 10:17:184944NZDJPYsellout0.0177.28249440.000.001.1814 011.14tp 77.279
2018.12.18 10:39:284945NZDJPYsellin0.0277.40849450.000.000.0014 011.1400004935<04>0-1.43
2018.12.18 11:30:004946NZDJPYbuyin0.0177.14049460.000.000.0014 011.1400000000<01>0-1.43
2018.12.18 18:27:524947NZDJPYbuyout0.0177.03249470.00-0.05-2.5514 008.54tp 77.032
2018.12.18 18:27:524948NZDJPYbuyout0.0177.03249480.000.00-0.7714 007.77tp 77.032
2018.12.18 18:27:524949NZDJPYbuyout0.0177.03249490.000.001.1114 008.88tp 77.032
2018.12.18 18:27:524950NZDJPYbuyout0.0277.03249500.000.006.6914 015.57tp 77.032
2018.12.18 19:30:004951NZDJPYsellin0.0177.10749510.000.000.0014 015.5700000000<01>0-1.43
2018.12.19 02:09:504952NZDJPYbuyout0.0176.96949520.00-0.051.2314 016.75tp 76.972
2018.12.19 02:30:334953NZDJPYbuyin0.0176.96849530.000.000.0014 016.7500004946<02>0-1.43
2018.12.19 03:30:014954NZDJPYsellin0.0177.12949540.000.000.0014 016.7500000000<01>0-1.43
2018.12.19 03:39:054955NZDJPYsellout0.0177.18649550.000.000.4114 017.16tp 77.184
2018.12.19 03:39:054956NZDJPYsellout0.0177.18649560.000.001.9414 019.10tp 77.184
2018.12.19 07:00:024957NZDJPYbuyin0.0177.08549570.000.000.0014 019.1000000000<01>0-1.43
2018.12.19 16:20:134958NZDJPYbuyout0.0176.99949580.000.001.1614 020.26tp 76.999
2018.12.19 18:02:204959NZDJPYbuyin0.0176.91349590.000.000.0014 020.2600004957<02>0-1.43
2018.12.19 21:30:324960NZDJPYbuyin0.0176.68349600.000.000.0014 020.2600004957<03>0-1.43
2018.12.19 22:00:044961NZDJPYbuyin0.0276.38149610.000.000.0014 020.2600004957<04>0-1.43
2018.12.19 23:30:004962NZDJPYsellin0.0176.51049620.000.000.0014 020.2600000000<01>0-1.43
2018.12.19 23:39:104963NZDJPYbuyout0.0176.38049630.000.001.1614 021.42tp 76.380
2018.12.20 01:01:004964NZDJPYsellin0.0176.20649640.000.000.0014 021.4200000000<01>0-1.43
2018.12.20 03:30:114965NZDJPYbuyin0.0376.09049650.000.000.0014 021.4200004957<05>0-1.43
2018.12.20 03:37:264966NZDJPYbuyout0.0176.07349660.000.001.1814 022.60tp 76.076
2018.12.20 05:44:264967NZDJPYbuyin0.0475.73949670.000.000.0014 022.6000004957<06>0-1.43
2018.12.20 08:31:514968NZDJPYbuyin0.0675.31649680.000.000.0014 022.6000004957<07>0-1.43
2018.12.20 10:00:004969NZDJPYsellin0.0175.39749690.000.000.0014 022.6000000000<01>0-1.43
2018.12.20 11:04:054970NZDJPYsellin0.0175.56849700.000.000.0014 022.6000004969<02>0-1.43
2018.12.20 12:53:024971NZDJPYsellin0.0175.78049710.000.000.0014 022.6000004969<03>0-1.43
2018.12.20 18:38:094972NZDJPYbuyout0.0175.44949720.000.00-0.4714 022.13tp 75.452
2018.12.20 18:38:094973NZDJPYbuyout0.0175.44949730.000.001.0714 023.20tp 75.452
2018.12.20 18:38:094974NZDJPYbuyout0.0175.44949740.000.002.9714 026.17tp 75.452
2018.12.20 23:00:004975NZDJPYsellin0.0175.37449750.000.000.0014 026.1700000000<01>0-1.43
2018.12.21 09:54:354976NZDJPYbuyout0.0175.23849760.00-0.061.2214 027.33tp 75.238
2018.12.21 11:57:554977NZDJPYbuyin0.1274.83949770.000.000.0014 027.3300004957<08>0-1.43
2018.12.21 13:30:004978NZDJPYsellin0.0174.86649780.000.000.0014 027.3300000000<01>0-1.43
2018.12.21 17:30:094979NZDJPYsellin0.0175.03749790.000.000.0014 027.3300004978<02>0-1.43
2018.12.21 17:59:254980NZDJPYbuyout0.0174.82149800.000.000.4014 027.73tp 74.822
2018.12.21 17:59:254981NZDJPYbuyout0.0174.82149810.000.001.9414 029.67tp 74.822
2018.12.24 04:00:004982NZDJPYsellin0.0174.79049820.000.000.0014 029.6700000000<01>0-1.43
2018.12.24 14:51:404983NZDJPYbuyout0.0174.65849830.000.001.1914 030.86tp 74.660
2018.12.24 16:36:524984NZDJPYbuyin0.2874.28849840.000.000.0014 030.8600004957<09>0-1.43
2018.12.24 19:00:004985NZDJPYsellin0.0174.27649850.000.000.0014 030.8600000000<01>0-1.43
2018.12.26 10:25:064986NZDJPYsellin0.0174.44649860.000.000.0014 030.8600004985<02>0-1.43
2018.12.26 22:46:314987NZDJPYsellin0.0174.74649870.000.000.0014 030.8600004985<03>0-1.43
2018.12.27 00:44:054988NZDJPYsellout0.0174.96049880.000.01-19.0914 011.78tp 74.958
2018.12.27 00:44:054989NZDJPYsellout0.0174.96049890.000.01-17.5413 994.25tp 74.958
2018.12.27 00:44:054990NZDJPYsellout0.0174.96049900.000.01-15.4813 978.78tp 74.958
2018.12.27 00:44:054991NZDJPYsellout0.0274.96049910.000.02-25.5313 953.27tp 74.958
2018.12.27 00:44:054992NZDJPYsellout0.0374.96049920.000.02-30.4513 922.84tp 74.958
2018.12.27 00:44:054993NZDJPYsellout0.0474.96049930.000.05-27.9913 894.90tp 74.958
2018.12.27 00:44:054994NZDJPYsellout0.0674.96049940.000.06-19.1913 875.77tp 74.958
2018.12.27 00:44:054995NZDJPYsellout0.1274.96049950.000.1013.0413 888.91tp 74.958
2018.12.27 00:44:054996NZDJPYsellout0.2874.96049960.000.18169.0114 058.10tp 74.958
2018.12.27 03:00:004997NZDJPYbuyin0.0174.72649970.000.000.0014 058.1000000000<01>0-1.43
2018.12.27 04:01:054998NZDJPYbuyin0.0174.54549980.000.000.0014 058.1000004997<02>0-1.43
2018.12.27 11:48:074999NZDJPYbuyout0.0174.33449990.00-0.28-0.5214 057.30tp 74.335
2018.12.27 11:48:075000NZDJPYbuyout0.0174.33450000.00-0.221.0114 058.09tp 74.335
2018.12.27 11:48:075001NZDJPYbuyout0.0174.33450010.00-0.223.7214 061.59tp 74.335
2018.12.27 11:48:075002NZDJPYbuyin0.0174.33450020.000.000.0014 061.5900004997<03>0-1.43
2018.12.27 13:30:005003NZDJPYsellin0.0174.41050030.000.000.0014 061.5900000000<01>0-1.43
2018.12.27 14:53:135004NZDJPYbuyout0.0174.28050040.000.001.1714 062.76tp 74.280
2018.12.27 18:30:005005NZDJPYsellin0.0174.32650050.000.000.0014 062.7600000000<01>0-1.43
2018.12.27 19:00:335006NZDJPYbuyout0.0174.19550060.000.001.1814 063.94tp 74.196
2018.12.27 20:02:125007NZDJPYbuyin0.0274.08450070.000.000.0014 063.9400004997<04>0-1.43
2018.12.27 21:30:015008NZDJPYsellin0.0174.10650080.000.000.0014 063.9400000000<01>0-1.43
2018.12.27 22:31:535009NZDJPYsellin0.0174.27750090.000.000.0014 063.9400005008<02>0-1.43
2018.12.28 10:06:085010NZDJPYbuyout0.0174.05550100.00-0.060.4614 064.34tp 74.055
2018.12.28 10:06:085011NZDJPYbuyout0.0174.05550110.00-0.062.0114 066.29tp 74.055
2018.12.28 13:00:015012NZDJPYsellin0.0174.01250120.000.000.0014 066.2900000000<01>0-1.43
2018.12.28 23:10:045013NZDJPYbuyout0.0173.88050130.000.001.2014 067.49tp 73.882
2018.12.31 03:01:025014NZDJPYsellin0.0174.07150140.000.000.0014 067.4900000000<01>0-1.43
2018.12.31 10:25:235015NZDJPYbuyout0.0173.94150150.000.001.1814 068.67tp 73.941
2018.12.31 11:30:005016NZDJPYsellin0.0174.01550160.000.000.0014 068.6700000000<01>0-1.43
2018.12.31 12:33:415017NZDJPYbuyout0.0173.88550170.000.001.1814 069.85tp 73.885
2018.12.31 13:22:435018NZDJPYbuyin0.0373.79350180.000.000.0014 069.8500004997<05>0-1.43
2019.01.02 10:00:005019NZDJPYbuyin0.0473.41950190.000.000.0014 069.8500004997<06>0-1.43
2019.01.02 11:30:325020NZDJPYbuyin0.0673.00750200.000.000.0014 069.8500004997<07>0-1.43
2019.01.02 13:30:015021NZDJPYsellin0.0173.14550210.000.000.0014 069.8500000000<01>0-1.43
2019.01.02 14:51:215022NZDJPYbuyout0.0173.01550220.000.001.1914 071.04tp 73.015
2019.01.02 16:30:005023NZDJPYsellin0.0172.90650230.000.000.0014 071.0400000000<01>0-1.43
2019.01.02 21:55:215024NZDJPYbuyout0.0172.77650240.000.001.1914 072.23tp 72.776
2019.01.03 02:30:095025NZDJPYsellin0.0171.42950250.000.000.0014 072.2300000000<01>0-1.43
2019.01.03 02:30:095026NZDJPYbuyin0.1271.44050260.000.000.0014 072.2300004997<08>0-1.43
2019.01.03 02:36:215027NZDJPYbuyout0.0171.29850270.000.001.2214 073.45tp 71.299
2019.01.03 07:31:245028NZDJPYbuyin0.2870.82650280.000.000.0014 073.4500004997<09>0-1.43
2019.01.03 09:30:005029NZDJPYsellin0.0171.28350290.000.000.0014 073.4500000000<01>0-1.43
2019.01.03 10:30:305030NZDJPYsellin0.0171.76650300.000.000.0014 073.4500005029<02>0-1.43
2019.01.03 12:09:165031NZDJPYbuyout0.0171.39250310.000.00-1.0114 072.44tp 71.395
2019.01.03 12:09:165032NZDJPYbuyout0.0171.39250320.000.003.4814 075.92tp 71.395
2019.01.03 15:00:005033NZDJPYsellin0.0171.43550330.000.000.0014 075.9200000000<01>0-1.43
2019.01.03 15:30:585034NZDJPYsellin0.0171.64050340.000.000.0014 075.9200005033<02>0-1.43
2019.01.03 17:03:295035NZDJPYbuyout0.0171.40850350.000.000.2514 076.17tp 71.408
2019.01.03 17:03:295036NZDJPYbuyout0.0171.40850360.000.002.1714 078.34tp 71.408
2019.01.03 17:26:435037NZDJPYsellout0.0171.86550370.000.01-26.5514 051.80tp 71.865
2019.01.03 17:26:435038NZDJPYsellout0.0171.86550380.000.01-24.8714 026.94tp 71.865
2019.01.03 17:26:435039NZDJPYsellout0.0171.86550390.000.01-22.9114 004.04tp 71.865
2019.01.03 17:26:435040NZDJPYsellout0.0271.86550400.000.01-41.1913 962.86tp 71.865
2019.01.03 17:26:435041NZDJPYsellout0.0371.86550410.000.02-53.6813 909.20tp 71.865
2019.01.03 17:26:435042NZDJPYsellout0.0471.86550420.000.02-57.6913 851.53tp 71.865
2019.01.03 17:26:435043NZDJPYsellout0.0671.86550430.000.03-63.5913 787.97tp 71.865
2019.01.03 17:26:435044NZDJPYsellout0.1271.86550440.000.0047.3313 835.30tp 71.865
2019.01.03 17:26:435045NZDJPYsellout0.2871.86550450.000.00269.9814 105.28tp 71.865
2019.01.03 19:00:005046NZDJPYsellin0.0172.27350460.000.000.0014 105.2800000000<01>0-1.43
2019.01.03 20:17:555047NZDJPYbuyout0.0172.14350470.000.001.2114 106.49tp 72.143
2019.01.03 21:00:005048NZDJPYbuyin0.0172.21250480.000.000.0014 106.4900000000<01>0-1.43
2019.01.03 22:07:185049NZDJPYbuyin0.0172.04150490.000.000.0014 106.4900005048<02>0-1.43
2019.01.03 23:30:005050NZDJPYsellin0.0172.00250500.000.000.0014 106.4900000000<01>0-1.43
2019.01.04 01:32:155051NZDJPYsellin0.0172.17250510.000.000.0014 106.4900005050<02>0-1.43
2019.01.04 02:11:235052NZDJPYbuyout0.0171.95350520.00-0.060.4614 106.89tp 71.954
2019.01.04 02:11:235053NZDJPYbuyout0.0171.95350530.000.002.0314 108.92tp 71.954
2019.01.04 03:52:225054NZDJPYsellout0.0172.25850540.000.000.4314 109.35tp 72.257
2019.01.04 03:52:225055NZDJPYsellout0.0172.25850550.000.002.0114 111.36tp 72.257
2019.01.04 04:00:005056NZDJPYsellin0.0172.18550560.000.000.0014 111.3600000000<01>0-1.43
2019.01.04 04:42:045057NZDJPYsellin0.0172.35650570.000.000.0014 111.3600005056<02>0-1.43
2019.01.04 05:30:065058NZDJPYsellin0.0172.61150580.000.000.0014 111.3600005056<03>0-1.43
2019.01.04 07:00:005059NZDJPYbuyin0.0172.46750590.000.000.0014 111.3600000000<01>0-1.43
2019.01.04 08:48:065060NZDJPYbuyin0.0172.29650600.000.000.0014 111.3600005059<02>0-1.43
2019.01.04 09:37:425061NZDJPYbuyout0.0172.25450610.000.00-0.6414 110.72tp 72.254
2019.01.04 09:37:425062NZDJPYbuyout0.0172.25450620.000.000.9414 111.66tp 72.254
2019.01.04 09:37:425063NZDJPYbuyout0.0172.25450630.000.003.3114 114.97tp 72.254
2019.01.04 11:00:005064NZDJPYsellin0.0172.30850640.000.000.0014 114.9700000000<01>0-1.43
2019.01.04 16:40:015065NZDJPYsellin0.0172.48150650.000.000.0014 114.9700005064<02>0-1.43
2019.01.04 17:22:545066NZDJPYsellout0.0172.51850660.000.000.4714 115.44tp 72.512
2019.01.04 17:22:545067NZDJPYsellout0.0172.51850670.000.002.0514 117.49tp 72.512
2019.01.04 18:00:595068NZDJPYsellin0.0172.83750680.000.000.0014 117.4900005064<03>0-1.43
2019.01.04 19:20:535069NZDJPYsellin0.0273.08750690.000.000.0014 117.4900005064<04>0-1.43
2019.01.04 22:30:005070NZDJPYbuyin0.0173.06250700.000.000.0014 117.4900000000<01>0-1.43
2019.01.07 01:57:585071NZDJPYsellout0.0173.19250710.000.001.2014 118.69tp 73.192
2019.01.07 03:00:005072NZDJPYbuyin0.0173.03450720.000.000.0014 118.6900000000<01>0-1.43
2019.01.07 11:08:175073NZDJPYsellout0.0173.16450730.000.001.2014 119.89tp 73.164
2019.01.07 18:46:225074NZDJPYsellin0.0373.38050740.000.000.0014 119.8900005064<05>0-1.43
2019.01.08 00:53:345075NZDJPYbuyin0.0173.40750750.000.000.0014 119.8900000000<01>0-1.43
2019.01.08 03:31:455076NZDJPYbuyin0.0173.23350760.000.000.0014 119.8900005075<02>0-1.43
2019.01.08 04:54:265077NZDJPYsellout0.0173.45050770.000.000.4014 120.29tp 73.450
2019.01.08 04:54:265078NZDJPYsellout0.0173.45050780.000.002.0014 122.29tp 73.450
2019.01.08 08:00:005079NZDJPYbuyin0.0173.32550790.000.000.0014 122.2900000000<01>0-1.43
2019.01.08 09:15:015080NZDJPYsellout0.0173.46050800.000.001.2414 123.53tp 73.455
2019.01.08 10:30:005081NZDJPYbuyin0.0173.34950810.000.000.0014 123.5300000000<01>0-1.43
2019.01.08 13:04:525082NZDJPYbuyin0.0173.17350820.000.000.0014 123.5300005081<02>0-1.43
2019.01.08 17:32:265083NZDJPYbuyin0.0172.95850830.000.000.0014 123.5300005081<03>0-1.43
2019.01.08 17:52:115084NZDJPYbuyout0.0172.91150840.00-0.12-5.5514 117.86tp 72.913
2019.01.08 17:52:115085NZDJPYbuyout0.0172.91150850.00-0.12-3.9614 113.78tp 72.913
2019.01.08 17:52:115086NZDJPYbuyout0.0172.91150860.00-0.12-0.6814 112.98tp 72.913
2019.01.08 17:52:115087NZDJPYbuyout0.0272.91150870.00-0.223.2414 116.00tp 72.913
2019.01.08 17:52:115088NZDJPYbuyout0.0372.91150880.00-0.1712.9514 128.78tp 72.913
2019.01.08 19:30:005089NZDJPYsellin0.0173.05250890.000.000.0014 128.7800000000<01>0-1.43
2019.01.09 01:44:045090NZDJPYsellin0.0173.22450900.000.000.0014 128.7800005089<02>0-1.43
2019.01.09 01:55:125091NZDJPYsellout0.0173.29050910.000.00-0.5414 128.24tp 73.290
2019.01.09 01:55:125092NZDJPYsellout0.0173.29050920.000.001.0814 129.32tp 73.290
2019.01.09 01:55:125093NZDJPYsellout0.0173.29050930.000.003.0514 132.37tp 73.290
2019.01.09 03:34:395094NZDJPYsellin0.0173.43550940.000.000.0014 132.3700005089<03>0-1.43
2019.01.09 08:30:015095NZDJPYbuyin0.0173.53650950.000.000.0014 132.3700000000<01>0-1.43
2019.01.09 12:49:325096NZDJPYsellout0.0173.67050960.000.001.2314 133.60tp 73.666
2019.01.09 13:11:335097NZDJPYsellin0.0273.69250970.000.000.0014 133.6000005089<04>0-1.43
2019.01.09 16:30:005098NZDJPYbuyin0.0173.70850980.000.000.0014 133.6000000000<01>0-1.43
2019.01.09 17:30:175099NZDJPYbuyin0.0173.53550990.000.000.0014 133.6000005098<02>0-1.43
2019.01.10 03:00:195100NZDJPYbuyin0.0173.31951000.000.000.0014 133.6000005098<03>0-1.43
2019.01.10 03:00:355101NZDJPYbuyout0.0173.29851010.00-0.23-2.2814 131.09tp 73.301
2019.01.10 03:00:355102NZDJPYbuyout0.0173.29851020.00-0.17-0.6914 130.23tp 73.301
2019.01.10 03:00:355103NZDJPYbuyout0.0173.29851030.00-0.171.2714 131.33tp 73.301
2019.01.10 03:00:355104NZDJPYbuyout0.0273.29851040.00-0.347.3014 138.29tp 73.301
2019.01.10 05:30:005105NZDJPYsellin0.0173.17551050.000.000.0014 138.2900000000<01>0-1.43
2019.01.10 11:02:095106NZDJPYsellin0.0173.34551060.000.000.0014 138.2900005105<02>0-1.43
2019.01.10 21:47:405107NZDJPYsellin0.0173.55651070.000.000.0014 138.2900005105<03>0-1.43
2019.01.11 03:56:095108NZDJPYsellout0.0173.65151080.000.00-0.5314 137.76tp 73.651
2019.01.11 03:56:095109NZDJPYsellout0.0173.65151090.000.001.0714 138.83tp 73.651
2019.01.11 03:56:095110NZDJPYsellout0.0173.65151100.000.003.0614 141.89tp 73.651
2019.01.11 06:38:355111NZDJPYsellin0.0273.80751110.000.000.0014 141.8900005105<04>0-1.43
2019.01.11 08:00:005112NZDJPYbuyin0.0173.85651120.000.000.0014 141.8900000000<01>0-1.43
2019.01.11 09:08:275113NZDJPYsellout0.0173.98651130.000.001.2014 143.09tp 73.986
2019.01.11 10:30:005114NZDJPYbuyin0.0173.92951140.000.000.0014 143.0900000000<01>0-1.43
2019.01.11 11:49:215115NZDJPYsellout0.0174.06051150.000.001.2114 144.30tp 74.059
2019.01.11 14:36:065116NZDJPYsellin0.0374.09851160.000.000.0014 144.3000005105<05>0-1.43
2019.01.11 15:31:005117NZDJPYbuyin0.0174.05551170.000.000.0014 144.3000000000<01>0-1.43
2019.01.11 16:13:545118NZDJPYbuyin0.0173.88551180.000.000.0014 144.3000005117<02>0-1.43
2019.01.11 20:17:145119NZDJPYsellout0.0174.10051190.000.000.4114 144.71tp 74.100
2019.01.11 20:17:145120NZDJPYsellout0.0174.10051200.000.001.9814 146.69tp 74.100
2019.01.14 01:30:005121NZDJPYbuyin0.0173.98951210.000.000.0014 146.6900000000<01>0-1.43
2019.01.14 04:57:345122NZDJPYbuyin0.0173.81951220.000.000.0014 146.6900005121<02>0-1.43
2019.01.14 05:06:435123NZDJPYbuyout0.0173.66051230.00-0.12-4.4914 142.08tp 73.670
2019.01.14 05:06:435124NZDJPYbuyout0.0173.66051240.00-0.12-2.9114 139.05tp 73.670
2019.01.14 05:06:435125NZDJPYbuyout0.0173.66051250.00-0.12-0.9614 137.97tp 73.670
2019.01.14 05:06:435126NZDJPYbuyout0.0273.66051260.00-0.112.7214 140.58tp 73.670
2019.01.14 05:06:435127NZDJPYbuyout0.0373.66051270.00-0.1712.1514 152.56tp 73.670
2019.01.14 05:32:055128NZDJPYbuyin0.0173.59351280.000.000.0014 152.5600005121<03>0-1.43
2019.01.14 09:30:005129NZDJPYsellin0.0173.54651290.000.000.0014 152.5600000000<01>0-1.43
2019.01.14 13:39:405130NZDJPYsellin0.0173.71851300.000.000.0014 152.5600005129<02>0-1.43
2019.01.14 17:56:245131NZDJPYsellin0.0173.92951310.000.000.0014 152.5600005129<03>0-1.43
2019.01.14 17:56:295132NZDJPYsellout0.0173.93051320.000.00-0.5414 152.02tp 73.930
2019.01.14 17:56:295133NZDJPYsellout0.0173.93051330.000.001.0214 153.04tp 73.930
2019.01.14 17:56:295134NZDJPYsellout0.0173.93051340.000.003.1114 156.15tp 73.930
2019.01.14 19:00:005135NZDJPYbuyin0.0173.90051350.000.000.0014 156.1500000000<01>0-1.43
2019.01.15 02:43:485136NZDJPYsellout0.0174.03051360.000.001.2014 157.35tp 74.030
2019.01.15 03:43:425137NZDJPYsellin0.0274.17951370.000.000.0014 157.3500005129<04>0-1.43
2019.01.15 09:00:005138NZDJPYbuyin0.0174.37651380.000.000.0014 157.3500000000<01>0-1.43
2019.01.15 11:03:405139NZDJPYbuyin0.0174.20651390.000.000.0014 157.3500005138<02>0-1.43
2019.01.15 13:53:235140NZDJPYbuyin0.0173.99051400.000.000.0014 157.3500005138<03>0-1.43
2019.01.15 21:37:205141NZDJPYbuyout0.0173.80751410.00-0.06-2.4114 154.88tp 73.807
2019.01.15 21:37:205142NZDJPYbuyout0.0173.80751420.00-0.06-0.8214 154.00tp 73.807
2019.01.15 21:37:205143NZDJPYbuyout0.0173.80751430.00-0.061.1314 155.07tp 73.807
2019.01.15 21:37:205144NZDJPYbuyout0.0273.80751440.000.006.8614 161.93tp 73.807
2019.01.15 22:30:005145NZDJPYsellin0.0173.99251450.000.000.0014 161.9300000000<01>0-1.43
2019.01.16 03:29:165146NZDJPYbuyout0.0173.85651460.00-0.061.2514 163.12tp 73.856
2019.01.16 06:00:005147NZDJPYsellin0.0173.93251470.000.000.0014 163.1200000000<01>0-1.43
2019.01.16 09:08:485148NZDJPYsellin0.0174.10251480.000.000.0014 163.1200005147<02>0-1.43
2019.01.16 11:26:465149NZDJPYbuyout0.0173.88651490.000.000.4214 163.54tp 73.887
2019.01.16 11:26:465150NZDJPYbuyout0.0173.88651500.000.001.9914 165.53tp 73.887
2019.01.16 12:02:015151NZDJPYbuyin0.0273.72151510.000.000.0014 165.5300005138<04>0-1.43
2019.01.16 14:30:015152NZDJPYsellin0.0173.66051520.000.000.0014 165.5300000000<01>0-1.43
2019.01.16 18:01:265153NZDJPYsellin0.0173.83151530.000.000.0014 165.5300005152<02>0-1.43
2019.01.17 03:40:005154NZDJPYbuyout0.0173.59651540.00-0.170.5914 165.95tp 73.598
2019.01.17 03:40:005155NZDJPYbuyout0.0173.59651550.00-0.172.1614 167.94tp 73.598
2019.01.17 05:00:005156NZDJPYsellin0.0173.77551560.000.000.0014 167.9400000000<01>0-1.43
2019.01.17 06:18:335157NZDJPYbuyout0.0173.64551570.000.001.1914 169.13tp 73.645
2019.01.17 08:56:595158NZDJPYbuyin0.0373.43051580.000.000.0014 169.1300005138<05>0-1.43
2019.01.17 11:30:055159NZDJPYsellin0.0173.32351590.000.000.0014 169.1300000000<01>0-1.43
2019.01.17 17:32:165160NZDJPYsellin0.0173.49651600.000.000.0014 169.1300005159<02>0-1.43
2019.01.17 21:40:525161NZDJPYsellout0.0173.86951610.000.00-4.6514 164.48tp 73.858
2019.01.17 21:40:525162NZDJPYsellout0.0173.86951620.000.00-3.0914 161.39tp 73.858
2019.01.17 21:40:525163NZDJPYsellout0.0173.86951630.000.00-1.1114 160.28tp 73.858
2019.01.17 21:40:525164NZDJPYsellout0.0273.86951640.000.012.7114 163.00tp 73.858
2019.01.17 21:40:525165NZDJPYsellout0.0373.86951650.000.0012.0714 175.07tp 73.858
2019.01.17 22:00:565166NZDJPYsellin0.0173.91451660.000.000.0014 175.0700005159<03>0-1.43
2019.01.17 23:30:015167NZDJPYbuyin0.0173.84251670.000.000.0014 175.0700000000<01>0-1.43
2019.01.18 02:28:275168NZDJPYsellout0.0173.97551680.000.001.2214 176.29tp 73.972
2019.01.18 05:30:005169NZDJPYbuyin0.0173.96351690.000.000.0014 176.2900000000<01>0-1.43
2019.01.18 09:14:425170NZDJPYsellout0.0174.09351700.000.001.1914 177.48tp 74.093
2019.01.18 15:00:005171NZDJPYbuyin0.0174.06651710.000.000.0014 177.4800000000<01>0-1.43
2019.01.18 17:19:335172NZDJPYsellout0.0174.19651720.000.001.1914 178.67tp 74.196
2019.01.18 17:30:315173NZDJPYsellin0.0274.16451730.000.000.0014 178.6700005159<04>0-1.43
2019.01.18 19:00:005174NZDJPYbuyin0.0174.10251740.000.000.0014 178.6700000000<01>0-1.43
2019.01.18 23:10:055175NZDJPYbuyin0.0173.93151750.000.000.0014 178.6700005174<02>0-1.43
2019.01.21 03:07:585176NZDJPYbuyout0.0173.70051760.00-0.12-3.4414 175.11tp 73.703
2019.01.21 03:07:585177NZDJPYbuyout0.0173.70051770.00-0.12-1.8614 173.13tp 73.703
2019.01.21 03:07:585178NZDJPYbuyout0.0173.70051780.00-0.121.9514 174.96tp 73.703
2019.01.21 03:07:585179NZDJPYbuyout0.0273.70051790.00-0.118.4714 183.32tp 73.703
2019.01.21 03:30:315180NZDJPYbuyin0.0173.64151800.000.000.0014 183.3200005174<03>0-1.43
2019.01.21 05:00:005181NZDJPYsellin0.0173.87651810.000.000.0014 183.3200000000<01>0-1.43
2019.01.21 05:46:035182NZDJPYbuyout0.0173.74351820.000.001.2114 184.53tp 73.746
2019.01.21 09:00:005183NZDJPYsellin0.0173.74651830.000.000.0014 184.5300000000<01>0-1.43
2019.01.22 06:02:355184NZDJPYbuyout0.0173.60951840.00-0.061.2514 185.72tp 73.610
2019.01.22 14:30:005185NZDJPYsellin0.0173.52551850.000.000.0014 185.7200000000<01>0-1.43
2019.01.22 20:10:095186NZDJPYbuyout0.0173.35651860.000.001.5514 187.27tp 73.395
2019.01.22 22:30:005187NZDJPYsellin0.0173.48351870.000.000.0014 187.2700000000<01>0-1.43
2019.01.23 00:33:085188NZDJPYsellin0.0173.81251880.000.000.0014 187.2700005187<02>0-1.43
2019.01.23 02:25:335189NZDJPYsellout0.0174.02251890.000.00-0.7314 186.54tp 74.021
2019.01.23 02:25:335190NZDJPYsellout0.0174.02251900.000.000.8314 187.37tp 74.021
2019.01.23 02:25:335191NZDJPYsellout0.0174.02251910.000.003.4814 190.85tp 74.021
2019.01.23 02:30:055192NZDJPYsellin0.0174.06751920.000.000.0014 190.8500005187<03>0-1.43
2019.01.23 05:00:015193NZDJPYbuyin0.0174.21251930.000.000.0014 190.8500000000<01>0-1.43
2019.01.23 05:03:345194NZDJPYsellout0.0174.34251940.000.001.1814 192.03tp 74.342
2019.01.23 06:17:045195NZDJPYsellin0.0274.31851950.000.000.0014 192.0300005187<04>0-1.43
2019.01.23 11:00:005196NZDJPYbuyin0.0174.35651960.000.000.0014 192.0300000000<01>0-1.43
2019.01.23 12:04:035197NZDJPYsellout0.0174.48651970.000.001.1914 193.22tp 74.486
2019.01.23 15:00:005198NZDJPYbuyin0.0174.44051980.000.000.0014 193.2200000000<01>0-1.43
2019.01.23 16:12:165199NZDJPYsellout0.0174.57051990.000.001.1814 194.40tp 74.570
2019.01.23 17:02:535200NZDJPYsellin0.0374.60852000.000.000.0014 194.4000005187<05>0-1.43
2019.01.23 18:00:005201NZDJPYbuyin0.0174.40352010.000.000.0014 194.4000000000<01>0-1.43
2019.01.24 02:30:095202NZDJPYsellout0.0174.54152020.000.001.2614 195.66tp 74.533
2019.01.24 04:30:005203NZDJPYbuyin0.0174.33052030.000.000.0014 195.6600000000<01>0-1.43
2019.01.24 19:40:485204NZDJPYbuyin0.0174.16052040.000.000.0014 195.6600005203<02>0-1.43
2019.01.24 20:16:085205NZDJPYbuyout0.0174.14052050.00-0.23-5.9914 189.44tp 74.140
2019.01.24 20:16:085206NZDJPYbuyout0.0174.14052060.00-0.17-2.9914 186.28tp 74.140
2019.01.24 20:16:085207NZDJPYbuyout0.0174.14052070.00-0.17-0.6714 185.44tp 74.140
2019.01.24 20:16:085208NZDJPYbuyout0.0274.14052080.00-0.343.2514 188.35tp 74.140
2019.01.24 20:16:085209NZDJPYbuyout0.0374.14052090.00-0.5112.8114 200.65tp 74.140
2019.01.25 02:30:015210NZDJPYsellin0.0174.12752100.000.000.0014 200.6500000000<01>0-1.43
2019.01.25 05:17:205211NZDJPYsellin0.0174.29752110.000.000.0014 200.6500005210<02>0-1.43
2019.01.25 05:40:365212NZDJPYsellout0.0174.37652120.000.000.4214 201.07tp 74.375
2019.01.25 05:40:365213NZDJPYsellout0.0174.37652130.000.001.9714 203.04tp 74.375
2019.01.25 07:00:005214NZDJPYbuyin0.0174.26652140.000.000.0014 203.0400000000<01>0-1.43
2019.01.25 08:31:235215NZDJPYsellout0.0174.39752150.000.001.1914 204.23tp 74.396
2019.01.25 13:30:005216NZDJPYbuyin0.0174.37352160.000.000.0014 204.2300000000<01>0-1.43
2019.01.25 14:20:225217NZDJPYsellout0.0174.50452170.000.001.1914 205.42tp 74.503
2019.01.25 14:20:295218NZDJPYsellin0.0174.50752180.000.000.0014 205.4200005210<03>0-1.43
2019.01.25 16:02:075219NZDJPYsellin0.0274.78052190.000.000.0014 205.4200005210<04>0-1.43
2019.01.25 19:31:465220NZDJPYsellin0.0375.07352200.000.000.0014 205.4200005210<05>0-1.43
2019.01.25 21:30:005221NZDJPYbuyin0.0175.03552210.000.000.0014 205.4200000000<01>0-1.43
2019.01.28 01:17:545222NZDJPYbuyin0.0174.86552220.000.000.0014 205.4200005221<02>0-1.43
2019.01.28 05:32:115223NZDJPYsellout0.0175.09152230.000.000.5114 205.93tp 75.080
2019.01.28 05:32:115224NZDJPYsellout0.0175.09152240.000.002.0714 208.00tp 75.080
2019.01.28 09:30:005225NZDJPYbuyin0.0174.97552250.000.000.0014 208.0000000000<01>0-1.43
2019.01.28 16:05:435226NZDJPYbuyin0.0174.80452260.000.000.0014 208.0000005225<02>0-1.43
2019.01.28 18:05:025227NZDJPYbuyout0.0174.63752270.00-0.06-4.6714 203.27tp 74.638
2019.01.28 18:05:025228NZDJPYbuyout0.0174.63752280.00-0.06-3.1114 200.10tp 74.638
2019.01.28 18:05:025229NZDJPYbuyout0.0174.63752290.00-0.06-1.1914 198.85tp 74.638
2019.01.28 18:05:025230NZDJPYbuyout0.0274.63752300.00-0.112.6214 201.36tp 74.638
2019.01.28 18:05:025231NZDJPYbuyout0.0374.63752310.00-0.1711.9714 213.16tp 74.638
2019.01.28 19:03:445232NZDJPYbuyin0.0174.59452320.000.000.0014 213.1600005225<03>0-1.43
2019.01.28 20:00:205233NZDJPYsellin0.0174.65752330.000.000.0014 213.1600000000<01>0-1.43
2019.01.29 02:30:545234NZDJPYbuyout0.0174.50552340.00-0.061.3914 214.49tp 74.521
2019.01.29 04:30:005235NZDJPYsellin0.0174.64052350.000.000.0014 214.4900000000<01>0-1.43
2019.01.29 06:49:595236NZDJPYsellin0.0174.81352360.000.000.0014 214.4900005235<02>0-1.43
2019.01.29 08:23:185237NZDJPYsellout0.0174.92252370.000.00-0.4814 214.01tp 74.921
2019.01.29 08:23:185238NZDJPYsellout0.0174.92252380.000.001.0814 215.09tp 74.921
2019.01.29 08:23:185239NZDJPYsellout0.0174.92252390.000.003.0014 218.09tp 74.921
2019.01.29 09:30:005240NZDJPYbuyin0.0174.84452400.000.000.0014 218.0900000000<01>0-1.43
2019.01.29 10:41:125241NZDJPYsellout0.0174.97452410.000.001.1914 219.28tp 74.974
2019.01.29 13:00:005242NZDJPYbuyin0.0174.95152420.000.000.0014 219.2800000000<01>0-1.43
2019.01.29 17:01:255243NZDJPYbuyin0.0174.76852430.000.000.0014 219.2800005242<02>0-1.43
2019.01.29 21:59:385244NZDJPYbuyout0.0174.59752440.000.000.3914 219.67tp 74.597
2019.01.29 21:59:385245NZDJPYbuyout0.0174.59752450.000.001.9814 221.65tp 74.597
2019.01.29 23:00:005246NZDJPYsellin0.0174.67452460.000.000.0014 221.6500000000<01>0-1.43
2019.01.30 03:31:185247NZDJPYbuyin0.0174.55752470.000.000.0014 221.6500005242<03>0-1.43
2019.01.30 05:31:495248NZDJPYsellin0.0174.84852480.000.000.0014 221.6500005246<02>0-1.43
2019.01.30 06:09:265249NZDJPYsellout0.0174.89252490.000.00-0.5414 221.11tp 74.889
2019.01.30 06:09:265250NZDJPYsellout0.0174.89252500.000.001.1314 222.24tp 74.889
2019.01.30 06:09:265251NZDJPYsellout0.0174.89252510.000.003.0614 225.30tp 74.889
2019.01.30 09:00:015252NZDJPYbuyin0.0174.83452520.000.000.0014 225.3000000000<01>0-1.43
2019.01.30 21:00:135253NZDJPYsellout0.0174.96452530.000.001.1914 226.49tp 74.964
2019.01.30 21:31:455254NZDJPYsellin0.0175.24752540.000.000.0014 226.4900005246<03>0-1.43
2019.01.30 23:00:005255NZDJPYbuyin0.0175.06352550.000.000.0014 226.4900000000<01>0-1.43
2019.01.30 23:22:065256NZDJPYsellout0.0175.19452560.000.001.2014 227.69tp 75.193
2019.01.31 03:30:005257NZDJPYbuyin0.0175.16852570.000.000.0014 227.6900000000<01>0-1.43
2019.01.31 05:38:165258NZDJPYsellout0.0175.29852580.000.001.1914 228.88tp 75.298
2019.01.31 07:00:005259NZDJPYbuyin0.0175.22652590.000.000.0014 228.8800000000<01>0-1.43
2019.01.31 11:31:025260NZDJPYbuyin0.0175.05352600.000.000.0014 228.8800005259<02>0-1.43
2019.01.31 17:03:145261NZDJPYsellout0.0175.27052610.000.000.4014 229.28tp 75.270
2019.01.31 17:03:145262NZDJPYsellout0.0175.27052620.000.002.0014 231.28tp 75.270
2019.01.31 18:01:105263NZDJPYsellin0.0275.49752630.000.000.0014 231.2800005246<04>0-1.43
2019.01.31 19:00:015264NZDJPYbuyin0.0175.35752640.000.000.0014 231.2800000000<01>0-1.43
2019.01.31 20:31:145265NZDJPYbuyin0.0175.18752650.000.000.0014 231.2800005264<02>0-1.43
2019.02.01 02:17:245266NZDJPYsellout0.0175.40452660.000.000.4314 231.71tp 75.402
2019.02.01 02:17:245267NZDJPYsellout0.0175.40452670.000.001.9914 233.70tp 75.402
2019.02.01 03:30:005268NZDJPYbuyin0.0175.24152680.000.000.0014 233.7000000000<01>0-1.43
2019.02.01 11:47:065269NZDJPYsellout0.0175.37152690.000.001.1914 234.89tp 75.371
2019.02.01 13:30:015270NZDJPYbuyin0.0175.39252700.000.000.0014 234.8900000000<01>0-1.43
2019.02.01 15:39:035271NZDJPYsellout0.0175.52452710.000.001.2114 236.10tp 75.522
2019.02.01 17:00:005272NZDJPYbuyin0.0175.47852720.000.000.0014 236.1000000000<01>0-1.43
2019.02.01 17:17:275273NZDJPYsellout0.0175.60952730.000.001.2014 237.30tp 75.608
2019.02.01 21:00:005274NZDJPYbuyin0.0175.62352740.000.000.0014 237.3000000000<01>0-1.43
2019.02.04 12:38:385275NZDJPYsellout0.0175.75352750.000.001.1814 238.48tp 75.753
2019.02.04 13:30:005276NZDJPYbuyin0.0175.67252760.000.000.0014 238.4800000000<01>0-1.43
2019.02.05 04:28:325277NZDJPYsellin0.0375.78752770.000.000.0014 238.4800005246<05>0-1.43
2019.02.05 05:41:465278NZDJPYsellout0.0175.80352780.000.001.1914 239.67tp 75.802
2019.02.05 08:00:005279NZDJPYbuyin0.0175.76152790.000.000.0014 239.6700000000<01>0-1.43
2019.02.06 02:32:025280NZDJPYsellout0.0175.89152800.000.001.1814 240.85tp 75.891
2019.02.06 03:00:005281NZDJPYbuyin0.0175.81552810.000.000.0014 240.8500000000<01>0-1.43
2019.02.06 04:31:375282NZDJPYbuyin0.0175.60852820.000.000.0014 240.8500005281<02>0-1.43
2019.02.06 07:01:395283NZDJPYbuyin0.0175.38152830.000.000.0014 240.8500005281<03>0-1.43
2019.02.06 08:25:185284NZDJPYbuyout0.0175.29452840.00-0.47-5.6514 234.73tp 75.296
2019.02.06 08:25:185285NZDJPYbuyout0.0175.29452850.00-0.41-4.0614 230.26tp 75.296
2019.02.06 08:25:185286NZDJPYbuyout0.0175.29452860.00-0.41-0.4314 229.42tp 75.296
2019.02.06 08:25:185287NZDJPYbuyout0.0275.29452870.00-0.443.7014 232.68tp 75.296
2019.02.06 08:25:185288NZDJPYbuyout0.0375.29452880.00-0.1713.4714 245.98tp 75.296
2019.02.06 10:10:445289NZDJPYbuyin0.0275.13152890.000.000.0014 245.9800005281<04>0-1.43
2019.02.06 12:00:015290NZDJPYsellin0.0175.16552900.000.000.0014 245.9800000000<01>0-1.43
2019.02.06 17:41:025291NZDJPYbuyout0.0175.03552910.000.001.1814 247.16tp 75.035
2019.02.07 00:39:175292NZDJPYbuyin0.0374.43652920.000.000.0014 247.1600005281<05>0-1.43
2019.02.07 08:30:005293NZDJPYsellin0.0174.19052930.000.000.0014 247.1600000000<01>0-1.43
2019.02.08 00:43:425294NZDJPYbuyout0.0174.05452940.00-0.061.2414 248.34tp 74.054
2019.02.08 01:01:315295NZDJPYbuyin0.0473.97052950.000.000.0014 248.3400005281<06>0-1.43
2019.02.08 04:30:005296NZDJPYsellin0.0173.91252960.000.000.0014 248.3400000000<01>0-1.43
2019.02.08 05:50:595297NZDJPYsellin0.0174.08352970.000.000.0014 248.3400005296<02>0-1.43
2019.02.11 01:46:065298NZDJPYsellin0.0174.29652980.000.000.0014 248.3400005296<03>0-1.43
2019.02.13 03:00:165299NZDJPYsellout0.0174.81752990.000.00-9.0314 239.31tp 74.777
2019.02.13 03:00:165300NZDJPYsellout0.0174.81753000.000.00-7.1614 232.15tp 74.777
2019.02.13 03:00:165301NZDJPYsellout0.0174.81753010.000.00-5.1014 227.05tp 74.777
2019.02.13 03:00:165302NZDJPYsellout0.0274.81753020.000.01-5.6814 221.38tp 74.777
2019.02.13 03:00:165303NZDJPYsellout0.0374.81753030.000.0010.3414 231.72tp 74.777
2019.02.13 03:00:165304NZDJPYsellout0.0474.81753040.000.0330.6514 262.40tp 74.777
2019.02.13 03:31:005305NZDJPYsellin0.0275.25253050.000.000.0014 262.4000005296<04>0-1.43
2019.02.13 04:30:085306NZDJPYsellin0.0375.54453060.000.000.0014 262.4000005296<05>0-1.43
2019.02.13 06:30:025307NZDJPYbuyin0.0175.70653070.000.000.0014 262.4000000000<01>0-1.43
2019.02.13 11:29:035308NZDJPYbuyin0.0175.53653080.000.000.0014 262.4000005307<02>0-1.43
2019.02.14 05:49:535309NZDJPYsellout0.0175.75153090.000.000.4114 262.81tp 75.751
2019.02.14 05:49:535310NZDJPYsellout0.0175.75153100.000.001.9414 264.75tp 75.751
2019.02.14 07:00:005311NZDJPYbuyin0.0175.81553110.000.000.0014 264.7500000000<01>0-1.43
2019.02.14 08:53:405312NZDJPYsellin0.0475.89553120.000.000.0014 264.7500005296<06>0-1.43
2019.02.14 09:20:315313NZDJPYsellout0.0175.94553130.000.001.1714 265.92tp 75.945
2019.02.14 10:30:005314NZDJPYbuyin0.0175.85653140.000.000.0014 265.9200000000<01>0-1.43
2019.02.14 16:02:215315NZDJPYbuyin0.0175.68253150.000.000.0014 265.9200005314<02>0-1.43
2019.02.15 02:04:215316NZDJPYbuyin0.0175.46953160.000.000.0014 265.9200005314<03>0-1.43
2019.02.15 03:30:165317NZDJPYbuyin0.0275.21953170.000.000.0014 265.9200005314<04>0-1.43
2019.02.15 03:33:305318NZDJPYbuyout0.0175.13553180.00-0.41-11.0914 254.42tp 75.139
2019.02.15 03:33:305319NZDJPYbuyout0.0175.13553190.00-0.41-9.5414 244.47tp 75.139
2019.02.15 03:33:305320NZDJPYbuyout0.0175.13553200.00-0.35-7.6114 236.51tp 75.139
2019.02.15 03:33:305321NZDJPYbuyout0.0275.13553210.00-0.442.1214 238.19tp 75.139
2019.02.15 03:33:305322NZDJPYbuyout0.0375.13553220.00-0.6711.1214 248.64tp 75.139
2019.02.15 03:33:305323NZDJPYbuyout0.0475.13553230.00-0.2227.5614 275.98tp 75.139
2019.02.15 06:00:005324NZDJPYsellin0.0175.29653240.000.000.0014 275.9800000000<01>0-1.43
2019.02.15 12:01:255325NZDJPYsellin0.0175.50353250.000.000.0014 275.9800005324<02>0-1.43
2019.02.15 12:48:505326NZDJPYsellout0.0175.58953260.000.00-2.4214 273.56tp 75.589
2019.02.15 12:48:505327NZDJPYsellout0.0175.58953270.000.00-0.8414 272.72tp 75.589
2019.02.15 12:48:505328NZDJPYsellout0.0175.58953280.000.001.0914 273.81tp 75.589
2019.02.15 12:48:505329NZDJPYsellout0.0275.58953290.000.006.7014 280.51tp 75.589
2019.02.15 13:29:365330NZDJPYsellin0.0175.71753300.000.000.0014 280.5100005324<03>0-1.43
2019.02.15 17:30:005331NZDJPYbuyin0.0175.71553310.000.000.0014 280.5100000000<01>0-1.43
2019.02.15 20:38:095332NZDJPYsellout0.0175.84553320.000.001.1814 281.69tp 75.845
2019.02.15 22:00:005333NZDJPYbuyin0.0175.82253330.000.000.0014 281.6900000000<01>0-1.43
2019.02.18 02:13:285334NZDJPYsellout0.0175.95353340.000.001.1914 282.88tp 75.952
2019.02.18 02:38:165335NZDJPYsellin0.0275.97953350.000.000.0014 282.8800005324<04>0-1.43
2019.02.18 06:00:005336NZDJPYbuyin0.0176.08853360.000.000.0014 282.8800000000<01>0-1.43
2019.02.18 09:49:155337NZDJPYbuyin0.0175.91753370.000.000.0014 282.8800005336<02>0-1.43
2019.02.18 18:22:245338NZDJPYbuyin0.0175.70653380.000.000.0014 282.8800005336<03>0-1.43
2019.02.19 04:43:035339NZDJPYbuyout0.0175.58553390.00-0.12-2.6214 280.14tp 75.585
2019.02.19 04:43:035340NZDJPYbuyout0.0175.58553400.00-0.12-0.7414 279.28tp 75.585
2019.02.19 04:43:035341NZDJPYbuyout0.0175.58553410.00-0.121.1914 280.35tp 75.585
2019.02.19 04:43:035342NZDJPYbuyout0.0275.58553420.00-0.117.1314 287.37tp 75.585
2019.02.19 05:51:505343NZDJPYbuyin0.0275.45253430.000.000.0014 287.3700005336<04>0-1.43
2019.02.19 07:00:005344NZDJPYsellin0.0175.63853440.000.000.0014 287.3700000000<01>0-1.43
2019.02.19 10:06:475345NZDJPYbuyout0.0175.50653450.000.001.1914 288.56tp 75.508
2019.02.19 11:00:005346NZDJPYsellin0.0175.70053460.000.000.0014 288.5600000000<01>0-1.43
2019.02.19 13:20:435347NZDJPYbuyout0.0175.57053470.000.001.1714 289.73tp 75.570
2019.02.19 15:30:005348NZDJPYsellin0.0175.59653480.000.000.0014 289.7300000000<01>0-1.43
2019.02.19 17:10:175349NZDJPYsellin0.0175.76653490.000.000.0014 289.7300005348<02>0-1.43
2019.02.19 17:15:465350NZDJPYsellout0.0175.82353500.000.00-2.3914 287.34tp 75.823
2019.02.19 17:15:465351NZDJPYsellout0.0175.82353510.000.00-0.8514 286.49tp 75.823
2019.02.19 17:15:465352NZDJPYsellout0.0175.82353520.000.001.0614 287.55tp 75.823
2019.02.19 17:15:465353NZDJPYsellout0.0275.82353530.000.006.7014 294.25tp 75.823
2019.02.19 19:31:435354NZDJPYsellin0.0176.04453540.000.000.0014 294.2500005348<03>0-1.43
2019.02.19 23:00:005355NZDJPYbuyin0.0176.11653550.000.000.0014 294.2500000000<01>0-1.43
2019.02.20 03:43:405356NZDJPYsellout0.0176.24753560.000.001.1814 295.43tp 76.246
2019.02.20 04:01:035357NZDJPYsellin0.0276.30453570.000.000.0014 295.4300005348<04>0-1.43
2019.02.20 05:00:005358NZDJPYbuyin0.0176.19953580.000.000.0014 295.4300000000<01>0-1.43
2019.02.20 13:05:035359NZDJPYbuyin0.0176.02853590.000.000.0014 295.4300005358<02>0-1.43
2019.02.20 17:29:235360NZDJPYsellout0.0176.24453600.000.000.4114 295.84tp 76.244
2019.02.20 17:29:235361NZDJPYsellout0.0176.24453610.000.001.9514 297.79tp 76.244
2019.02.20 19:30:005362NZDJPYbuyin0.0176.06853620.000.000.0014 297.7900000000<01>0-1.43
2019.02.21 03:16:035363NZDJPYbuyout0.0175.87053630.00-0.23-2.4814 295.08tp 75.882
2019.02.21 03:16:035364NZDJPYbuyout0.0175.87053640.00-0.23-0.9414 293.91tp 75.882
2019.02.21 03:16:035365NZDJPYbuyout0.0175.87053650.00-0.231.5714 295.25tp 75.882
2019.02.21 03:16:035366NZDJPYbuyout0.0275.87053660.00-0.337.8414 302.76tp 75.882
2019.02.21 03:31:475367NZDJPYbuyin0.0175.65353670.000.000.0014 302.7600005362<02>0-1.43
2019.02.21 04:30:015368NZDJPYsellin0.0175.81453680.000.000.0014 302.7600000000<01>0-1.43
2019.02.21 07:28:035369NZDJPYbuyout0.0175.68453690.000.001.1714 303.93tp 75.684
2019.02.21 08:30:265370NZDJPYbuyin0.0175.43753700.000.000.0014 303.9300005362<03>0-1.43
2019.02.21 13:00:005371NZDJPYsellin0.0175.46653710.000.000.0014 303.9300000000<01>0-1.43
2019.02.21 18:18:485372NZDJPYbuyout0.0175.33653720.000.001.1714 305.10tp 75.336
2019.02.21 23:00:005373NZDJPYsellin0.0175.39653730.000.000.0014 305.1000000000<01>0-1.43
2019.02.22 05:00:165374NZDJPYbuyout0.0175.25353740.00-0.061.2914 306.33tp 75.260
2019.02.22 05:31:515375NZDJPYbuyin0.0275.04253750.000.000.0014 306.3300005362<04>0-1.43
2019.02.22 08:30:005376NZDJPYsellin0.0175.07653760.000.000.0014 306.3300000000<01>0-1.43
2019.02.22 09:30:445377NZDJPYsellin0.0175.24653770.000.000.0014 306.3300005376<02>0-1.43
2019.02.22 13:15:475378NZDJPYsellin0.0175.45653780.000.000.0014 306.3300005376<03>0-1.43
2019.02.22 15:31:265379NZDJPYsellout0.0175.54953790.000.00-4.6814 301.65tp 75.548
2019.02.22 15:31:265380NZDJPYsellout0.0175.54953800.000.00-0.9414 300.71tp 75.548
2019.02.22 15:31:265381NZDJPYsellout0.0175.54953810.000.001.0114 301.72tp 75.548
2019.02.22 15:31:265382NZDJPYsellout0.0275.54953820.000.009.1514 310.87tp 75.548
2019.02.22 17:44:305383NZDJPYsellin0.0275.70653830.000.000.0014 310.8700005376<04>0-1.43
2019.02.22 22:30:005384NZDJPYbuyin0.0175.78053840.000.000.0014 310.8700000000<01>0-1.43
2019.02.25 00:00:005385NZDJPYsellout0.0175.91453850.000.001.2114 312.08tp 75.910
2019.02.25 01:30:065386NZDJPYsellin0.0376.00053860.000.000.0014 312.0800005376<05>0-1.43
2019.02.25 04:00:005387NZDJPYbuyin0.0176.05253870.000.000.0014 312.0800000000<01>0-1.43
2019.02.25 12:02:025388NZDJPYsellout0.0176.18353880.000.001.1814 313.26tp 76.182
2019.02.25 13:18:325389NZDJPYsellin0.0476.35353890.000.000.0014 313.2600005376<06>0-1.43
2019.02.25 14:30:005390NZDJPYbuyin0.0176.30753900.000.000.0014 313.2600000000<01>0-1.43
2019.02.25 18:32:465391NZDJPYsellout0.0176.44453910.000.001.2314 314.49tp 76.437
2019.02.25 21:00:025392NZDJPYbuyin0.0176.46653920.000.000.0014 314.4900000000<01>0-1.43
2019.02.26 03:33:285393NZDJPYbuyin0.0176.29453930.000.000.0014 314.4900005392<02>0-1.43
2019.02.27 09:45:485394NZDJPYbuyin0.0176.08253940.000.000.0014 314.4900005392<03>0-1.43
2019.02.27 17:10:045395NZDJPYbuyin0.0275.82953950.000.000.0014 314.4900005392<04>0-1.43
2019.02.27 17:10:155396NZDJPYbuyout0.0175.77953960.00-0.18-6.3514 307.96tp 75.780
2019.02.27 17:10:155397NZDJPYbuyout0.0175.77953970.00-0.18-4.8114 302.97tp 75.780
2019.02.27 17:10:155398NZDJPYbuyout0.0175.77953980.00-0.18-2.9214 299.87tp 75.780
2019.02.27 17:10:155399NZDJPYbuyout0.0275.77953990.00-0.33-1.3214 298.22tp 75.780
2019.02.27 17:10:155400NZDJPYbuyout0.0375.77954000.00-0.345.9914 303.87tp 75.780
2019.02.27 17:10:155401NZDJPYbuyout0.0475.77954010.00-0.4420.7314 324.16tp 75.780
2019.02.27 20:30:085402NZDJPYsellin0.0175.90454020.000.000.0014 324.1600000000<01>0-1.43
2019.02.28 08:27:465403NZDJPYbuyout0.0175.75654030.00-0.171.3414 325.33tp 75.757
2019.02.28 09:30:005404NZDJPYsellin0.0175.82954040.000.000.0014 325.3300000000<01>0-1.43
2019.02.28 12:49:475405NZDJPYbuyout0.0175.69854050.000.001.1814 326.51tp 75.699
2019.02.28 14:00:005406NZDJPYsellin0.0175.78754060.000.000.0014 326.5100000000<01>0-1.43
2019.03.01 01:49:525407NZDJPYsellin0.0175.95854070.000.000.0014 326.5100005406<02>0-1.43
2019.03.01 05:07:385408NZDJPYsellin0.0176.17454080.000.000.0014 326.5100005406<03>0-1.43
2019.03.01 08:44:155409NZDJPYsellout0.0176.20054090.000.00-2.3814 324.13tp 76.200
2019.03.01 08:44:155410NZDJPYsellout0.0176.20054100.000.00-0.8414 323.29tp 76.200
2019.03.01 08:44:155411NZDJPYsellout0.0176.20054110.000.001.0614 324.35tp 76.200
2019.03.01 08:44:155412NZDJPYsellout0.0276.20054120.000.016.6414 331.00tp 76.200
2019.03.01 13:40:515413NZDJPYsellin0.0276.42454130.000.000.0014 331.0000005406<04>0-1.43
2019.03.01 16:00:005414NZDJPYbuyin0.0176.34954140.000.000.0014 331.0000000000<01>0-1.43
2019.03.01 18:32:085415NZDJPYbuyin0.0176.17954150.000.000.0014 331.0000005414<02>0-1.43
2019.03.04 01:05:575416NZDJPYsellout0.0176.39454160.000.000.4014 331.40tp 76.394
2019.03.04 01:05:575417NZDJPYsellout0.0176.39454170.000.001.9214 333.32tp 76.394
2019.03.04 02:30:005418NZDJPYbuyin0.0176.33354180.000.000.0014 333.3200000000<01>0-1.43
2019.03.04 10:15:195419NZDJPYbuyin0.0176.16154190.000.000.0014 333.3200005418<02>0-1.43
2019.03.04 17:59:385420NZDJPYbuyout0.0176.04554200.00-0.12-2.3114 330.89tp 76.046
2019.03.04 17:59:385421NZDJPYbuyout0.0176.04554210.00-0.06-0.7814 330.05tp 76.046
2019.03.04 17:59:385422NZDJPYbuyout0.0176.04554220.00-0.061.1514 331.14tp 76.046
2019.03.04 17:59:385423NZDJPYbuyout0.0276.04554230.00-0.116.7814 337.81tp 76.046
2019.03.04 19:30:015424NZDJPYsellin0.0176.05654240.000.000.0014 337.8100000000<01>0-1.43
2019.03.04 23:02:165425NZDJPYsellin0.0176.22654250.000.000.0014 337.8100005424<02>0-1.43
2019.03.05 06:02:375426NZDJPYbuyout0.0176.00554260.00-0.060.4614 338.21tp 76.005
2019.03.05 06:02:375427NZDJPYbuyout0.0176.00554270.00-0.061.9714 340.12tp 76.005
2019.03.05 10:30:005428NZDJPYsellin0.0176.04354280.000.000.0014 340.1200000000<01>0-1.43
2019.03.05 17:04:285429NZDJPYbuyin0.0175.94954290.000.000.0014 340.1200005418<03>0-1.43
2019.03.05 17:04:495430NZDJPYbuyout0.0175.90854300.000.001.2114 341.33tp 75.913
2019.03.05 18:30:005431NZDJPYsellin0.0175.94154310.000.000.0014 341.3300000000<01>0-1.43
2019.03.05 23:17:135432NZDJPYsellin0.0176.11154320.000.000.0014 341.3300005431<02>0-1.43
2019.03.06 02:33:355433NZDJPYbuyout0.0175.88554330.00-0.060.5014 341.77tp 75.890
2019.03.06 02:33:355434NZDJPYbuyout0.0175.88554340.00-0.062.0214 343.73tp 75.890
2019.03.06 04:30:005435NZDJPYsellin0.0175.83654350.000.000.0014 343.7300000000<01>0-1.43
2019.03.06 04:49:345436NZDJPYbuyout0.0175.70654360.000.001.1614 344.89tp 75.706
2019.03.06 05:00:545437NZDJPYbuyin0.0275.64354370.000.000.0014 344.8900005418<04>0-1.43
2019.03.06 07:00:005438NZDJPYsellin0.0175.59954380.000.000.0014 344.8900000000<01>0-1.43
2019.03.06 10:06:215439NZDJPYsellin0.0175.77054390.000.000.0014 344.8900005438<02>0-1.43
2019.03.06 17:32:445440NZDJPYbuyout0.0175.55554400.000.000.3914 345.28tp 75.555
2019.03.06 17:32:445441NZDJPYbuyout0.0175.55554410.000.001.9314 347.21tp 75.555
2019.03.06 18:30:005442NZDJPYsellin0.0175.69054420.000.000.0014 347.2100000000<01>0-1.43
2019.03.07 02:30:125443NZDJPYbuyout0.0175.53954430.00-0.171.3514 348.39tp 75.543
2019.03.07 03:00:005444NZDJPYsellin0.0175.65354440.000.000.0014 348.3900000000<01>0-1.43
2019.03.07 04:42:285445NZDJPYsellin0.0175.85854450.000.000.0014 348.3900005444<02>0-1.43
2019.03.07 16:35:435446NZDJPYbuyout0.0175.62654460.000.000.2414 348.63tp 75.626
2019.03.07 16:35:435447NZDJPYbuyout0.0175.62654470.000.002.0814 350.71tp 75.626
2019.03.07 19:00:005448NZDJPYsellin0.0175.55554480.000.000.0014 350.7100000000<01>0-1.43
2019.03.07 19:32:235449NZDJPYbuyout0.0175.41054490.000.001.3014 352.01tp 75.425
2019.03.07 21:06:025450NZDJPYbuyin0.0375.35254500.000.000.0014 352.0100005418<05>0-1.43
2019.03.07 23:00:005451NZDJPYsellin0.0175.31754510.000.000.0014 352.0100000000<01>0-1.43
2019.03.08 01:34:015452NZDJPYsellin0.0175.48854520.000.000.0014 352.0100005451<02>0-1.43
2019.03.08 05:18:045453NZDJPYbuyout0.0175.26954530.00-0.060.4314 352.38tp 75.269
2019.03.08 05:18:045454NZDJPYbuyout0.0175.26954540.000.001.9714 354.35tp 75.269
2019.03.08 11:00:005455NZDJPYsellin0.0175.17754550.000.000.0014 354.3500000000<01>0-1.43
2019.03.08 12:01:455456NZDJPYsellin0.0175.40054560.000.000.0014 354.3500005455<02>0-1.43
2019.03.08 18:13:255457NZDJPYsellin0.0175.61154570.000.000.0014 354.3500005455<03>0-1.43
2019.03.11 09:52:305458NZDJPYsellout0.0175.79354580.000.00-4.8514 349.50tp 75.793
2019.03.11 09:52:305459NZDJPYsellout0.0175.79354590.000.00-3.3114 346.19tp 75.793
2019.03.11 09:52:305460NZDJPYsellout0.0175.79354600.000.00-1.4014 344.79tp 75.793
2019.03.11 09:52:305461NZDJPYsellout0.0275.79354610.000.012.7014 347.50tp 75.793
2019.03.11 09:52:305462NZDJPYsellout0.0375.79354620.000.0011.8914 359.39tp 75.793
2019.03.11 11:00:005463NZDJPYbuyin0.0175.77754630.000.000.0014 359.3900000000<01>0-1.43
2019.03.11 16:04:455464NZDJPYsellin0.0275.86654640.000.000.0014 359.3900005455<04>0-1.43
2019.03.11 16:22:055465NZDJPYsellout0.0175.90854650.000.001.1814 360.57tp 75.907
2019.03.11 18:30:005466NZDJPYbuyin0.0175.90554660.000.000.0014 360.5700000000<01>0-1.43
2019.03.12 00:04:055467NZDJPYsellout0.0176.03754670.000.001.1914 361.76tp 76.035
2019.03.12 01:30:005468NZDJPYbuyin0.0176.06354680.000.000.0014 361.7600000000<01>0-1.43
2019.03.12 03:33:445469NZDJPYsellin0.0376.15854690.000.000.0014 361.7600005455<05>0-1.43
2019.03.12 03:39:105470NZDJPYsellout0.0176.19354700.000.001.1714 362.93tp 76.193
2019.03.12 13:00:005471NZDJPYbuyin0.0176.21254710.000.000.0014 362.9300000000<01>0-1.43
2019.03.12 15:54:125472NZDJPYsellout0.0176.34554720.000.001.2014 364.13tp 76.342
2019.03.12 20:00:005473NZDJPYbuyin0.0176.46054730.000.000.0014 364.1300000000<01>0-1.43
2019.03.13 01:30:025474NZDJPYbuyin0.0176.28354740.000.000.0014 364.1300005473<02>0-1.43
2019.03.13 03:55:455475NZDJPYbuyin0.0176.07054750.000.000.0014 364.1300005473<03>0-1.43
2019.03.14 04:11:365476NZDJPYsellout0.0176.40154760.000.00-0.5314 363.60tp 76.401
2019.03.14 04:11:365477NZDJPYsellout0.0176.40154770.000.001.0614 364.66tp 76.401
2019.03.14 04:11:365478NZDJPYsellout0.0176.40154780.000.002.9714 367.63tp 76.401
2019.03.14 06:30:005479NZDJPYbuyin0.0176.29554790.000.000.0014 367.6300000000<01>0-1.43
2019.03.14 12:31:355480NZDJPYbuyin0.0176.04954800.000.000.0014 367.6300005479<02>0-1.43
2019.03.15 00:13:025481NZDJPYsellout0.0176.30354810.000.000.0714 367.70tp 76.302
2019.03.15 00:13:025482NZDJPYsellout0.0176.30354820.000.002.2714 369.97tp 76.302
2019.03.15 02:45:225483NZDJPYsellin0.0476.50954830.000.000.0014 369.9700005455<06>0-1.43
2019.03.15 11:00:005484NZDJPYbuyin0.0176.54354840.000.000.0014 369.9700000000<01>0-1.43
2019.03.15 14:45:035485NZDJPYbuyin0.0176.37354850.000.000.0014 369.9700005484<02>0-1.43
2019.03.18 05:53:365486NZDJPYsellout0.0176.60554860.000.000.5614 370.53tp 76.588
2019.03.18 05:53:365487NZDJPYsellout0.0176.60554870.000.002.0814 372.61tp 76.588
2019.03.18 10:00:005488NZDJPYbuyin0.0176.60154880.000.000.0014 372.6100000000<01>0-1.43
2019.03.18 17:37:055489NZDJPYbuyin0.0176.43154890.000.000.0014 372.6100005488<02>0-1.43
2019.03.19 02:02:025490NZDJPYbuyin0.0176.21854900.000.000.0014 372.6100005488<03>0-1.43
2019.03.19 15:06:105491NZDJPYsellout0.0176.54754910.000.00-0.4814 372.13tp 76.547
2019.03.19 15:06:105492NZDJPYsellout0.0176.54754920.000.001.0414 373.17tp 76.547
2019.03.19 15:06:105493NZDJPYsellout0.0176.54754930.000.002.9514 376.12tp 76.547
2019.03.19 17:30:005494NZDJPYbuyin0.0176.48554940.000.000.0014 376.1200000000<01>0-1.43
2019.03.19 21:30:065495NZDJPYbuyin0.0176.31554950.000.000.0014 376.1200005494<02>0-1.43
2019.03.20 20:02:175496NZDJPYsellout0.0176.53354960.000.000.4314 376.55tp 76.530
2019.03.20 20:02:175497NZDJPYsellout0.0176.53354970.000.001.9614 378.51tp 76.530
2019.03.20 21:30:005498NZDJPYbuyin0.0176.28154980.000.000.0014 378.5100000000<01>0-1.43
2019.03.20 23:51:215499NZDJPYsellout0.0176.42354990.000.001.2814 379.79tp 76.411
2019.03.21 05:30:005500NZDJPYbuyin0.0176.57155000.000.000.0014 379.7900000000<01>0-1.43
2019.03.21 06:01:405501NZDJPYbuyin0.0176.40155010.000.000.0014 379.7900005500<02>0-1.43
2019.03.21 14:15:195502NZDJPYbuyin0.0176.19055020.000.000.0014 379.7900005500<03>0-1.43
2019.03.22 11:26:135503NZDJPYbuyout0.0175.88355030.00-0.82-6.3914 372.58tp 75.883
2019.03.22 11:26:135504NZDJPYbuyout0.0175.88355040.00-0.82-4.3714 367.39tp 75.883
2019.03.22 11:26:135505NZDJPYbuyout0.0175.88355050.00-0.82-2.4614 364.11tp 75.883
2019.03.22 11:26:135506NZDJPYbuyout0.0275.88355060.00-1.43-0.3114 362.37tp 75.883
2019.03.22 11:26:135507NZDJPYbuyout0.0375.88355070.00-2.027.4714 367.82tp 75.883
2019.03.22 11:26:135508NZDJPYbuyout0.0475.88355080.00-1.5522.6614 388.93tp 75.883
2019.03.22 11:30:315509NZDJPYbuyin0.0275.91555090.000.000.0014 388.9300005500<04>0-1.43
2019.03.22 15:30:005510NZDJPYsellin0.0175.84455100.000.000.0014 388.9300000000<01>0-1.43
2019.03.22 16:52:135511NZDJPYbuyout0.0175.71355110.000.001.1914 390.12tp 75.714
2019.03.22 17:01:595512NZDJPYbuyin0.0375.60355120.000.000.0014 390.1200005500<05>0-1.43
2019.03.22 20:30:005513NZDJPYsellin0.0175.67255130.000.000.0014 390.1200000000<01>0-1.43
2019.03.25 02:58:275514NZDJPYbuyout0.0175.52755140.00-0.061.3214 391.38tp 75.536
2019.03.25 07:30:015515NZDJPYsellin0.0175.68355150.000.000.0014 391.3800000000<01>0-1.43
2019.03.25 12:04:595516NZDJPYsellin0.0175.85455160.000.000.0014 391.3800005515<02>0-1.43
2019.03.25 17:28:415517NZDJPYsellout0.0176.04655170.000.00-4.7714 386.61tp 76.045
2019.03.25 17:28:415518NZDJPYsellout0.0176.04655180.000.00-3.2214 383.39tp 76.045
2019.03.25 17:28:415519NZDJPYsellout0.0176.04655190.000.00-1.3114 382.08tp 76.045
2019.03.25 17:28:415520NZDJPYsellout0.0276.04655200.000.002.3814 384.46tp 76.045
2019.03.25 17:28:415521NZDJPYsellout0.0376.04655210.000.0012.0714 396.53tp 76.045
2019.03.25 17:31:425522NZDJPYsellin0.0176.07855220.000.000.0014 396.5300005515<03>0-1.43
2019.03.25 19:00:005523NZDJPYbuyin0.0176.03755230.000.000.0014 396.5300000000<01>0-1.43
2019.03.26 02:15:105524NZDJPYsellout0.0176.16755240.000.001.1814 397.71tp 76.167
2019.03.26 04:00:005525NZDJPYbuyin0.0176.14455250.000.000.0014 397.7100000000<01>0-1.43
2019.03.26 08:14:415526NZDJPYbuyin0.0175.97455260.000.000.0014 397.7100005525<02>0-1.43
2019.03.26 11:51:575527NZDJPYsellout0.0176.18955270.000.000.4114 398.12tp 76.189
2019.03.26 11:51:575528NZDJPYsellout0.0176.18955280.000.001.9514 400.07tp 76.189
2019.03.26 15:13:015529NZDJPYsellin0.0276.32855290.000.000.0014 400.0700005515<04>0-1.43
2019.03.26 18:00:005530NZDJPYbuyin0.0176.37155300.000.000.0014 400.0700000000<01>0-1.43
2019.03.27 03:00:155531NZDJPYbuyout0.0175.88755310.00-0.12-1.8514 398.10tp 75.945
2019.03.27 03:00:155532NZDJPYbuyout0.0175.88755320.00-0.12-0.3014 397.68tp 75.945
2019.03.27 03:00:155533NZDJPYbuyout0.0175.88755330.00-0.121.7314 399.29tp 75.945
2019.03.27 03:00:155534NZDJPYbuyout0.0275.88755340.00-0.117.9814 407.16tp 75.945
2019.03.27 03:31:325535NZDJPYbuyin0.0175.32155350.000.000.0014 407.1600005530<02>0-1.43
2019.03.27 08:30:005536NZDJPYsellin0.0175.26255360.000.000.0014 407.1600000000<01>0-1.43
2019.03.27 10:29:185537NZDJPYbuyout0.0175.13155370.000.001.1814 408.34tp 75.132
2019.03.27 11:30:025538NZDJPYsellin0.0175.34555380.000.000.0014 408.3400000000<01>0-1.43
2019.03.27 12:05:355539NZDJPYbuyout0.0175.21455390.000.001.1914 409.53tp 75.215
2019.03.27 12:44:555540NZDJPYbuyin0.0175.11055400.000.000.0014 409.5300005530<03>0-1.43
2019.03.27 15:30:005541NZDJPYsellin0.0175.13555410.000.000.0014 409.5300000000<01>0-1.43
2019.03.27 16:37:575542NZDJPYbuyout0.0175.00455420.000.001.1914 410.72tp 75.005
2019.03.27 18:30:005543NZDJPYsellin0.0174.99955430.000.000.0014 410.7200000000<01>0-1.43
2019.03.28 00:42:025544NZDJPYsellin0.0175.17455440.000.000.0014 410.7200005543<02>0-1.43
2019.03.28 02:00:165545NZDJPYbuyout0.0174.94455450.00-0.170.5014 411.05tp 74.948
2019.03.28 02:00:165546NZDJPYbuyout0.0174.94455460.000.002.0814 413.13tp 74.948
2019.03.28 02:48:175547NZDJPYbuyin0.0274.85955470.000.000.0014 413.1300005530<04>0-1.43
2019.03.28 05:00:005548NZDJPYsellin0.0175.00155480.000.000.0014 413.1300000000<01>0-1.43
2019.03.28 08:29:435549NZDJPYsellin0.0175.17155490.000.000.0014 413.1300005548<02>0-1.43
2019.03.28 10:22:305550NZDJPYbuyout0.0174.95555500.000.000.4214 413.55tp 74.956
2019.03.28 10:22:305551NZDJPYbuyout0.0174.95555510.000.001.9614 415.51tp 74.956
2019.03.28 11:00:005552NZDJPYsellin0.0175.13755520.000.000.0014 415.5100000000<01>0-1.43
2019.03.28 17:43:045553NZDJPYbuyout0.0175.00755530.000.001.1814 416.69tp 75.007
2019.03.29 00:30:015554NZDJPYsellin0.0175.04455540.000.000.0014 416.6900000000<01>0-1.43
2019.03.29 03:00:105555NZDJPYsellin0.0175.21555550.000.000.0014 416.6900005554<02>0-1.43
2019.03.29 14:43:155556NZDJPYsellout0.0175.40455560.000.00-8.7314 407.96tp 75.404
2019.03.29 14:43:155557NZDJPYsellout0.0175.40455570.000.000.7514 408.71tp 75.404
2019.03.29 14:43:155558NZDJPYsellout0.0175.40455580.000.002.6514 411.36tp 75.404
2019.03.29 14:43:155559NZDJPYsellout0.0275.40455590.000.009.8414 421.20tp 75.404
2019.03.29 15:03:205560NZDJPYsellin0.0175.42655600.000.000.0014 421.2000005554<03>0-1.43
2019.03.29 17:30:005561NZDJPYbuyin0.0175.49355610.000.000.0014 421.2000000000<01>0-1.43
2019.04.01 00:00:185562NZDJPYsellout0.0175.72655620.000.002.1014 423.30tp 75.623
2019.04.01 00:45:375563NZDJPYbuyin0.0175.64355630.000.000.0014 423.3000000000<01>0-1.43
2019.04.01 02:38:285564NZDJPYsellin0.0275.67855640.000.000.0014 423.3000005554<04>0-1.43
2019.04.01 03:51:425565NZDJPYsellout0.0175.77755650.000.001.2114 424.51tp 75.773
2019.04.01 06:30:005566NZDJPYbuyin0.0175.84955660.000.000.0014 424.5100000000<01>0-1.43
2019.04.02 00:32:355567NZDJPYbuyin0.0175.51955670.000.000.0014 424.5100005566<02>0-1.43
2019.04.02 15:32:465568NZDJPYbuyin0.0175.30955680.000.000.0014 424.5100005566<03>0-1.43
2019.04.02 15:33:245569NZDJPYbuyout0.0175.29955690.00-0.12-2.2914 422.10tp 75.299
2019.04.02 15:33:245570NZDJPYbuyout0.0175.29955700.00-0.12-0.7514 421.23tp 75.299
2019.04.02 15:33:245571NZDJPYbuyout0.0175.29955710.00-0.121.1414 422.25tp 75.299
2019.04.02 15:33:245572NZDJPYbuyout0.0275.29955720.00-0.116.8114 428.95tp 75.299
2019.04.02 18:02:345573NZDJPYbuyin0.0275.05555730.000.000.0014 428.9500005566<04>0-1.43
2019.04.02 19:30:015574NZDJPYsellin0.0175.08755740.000.000.0014 428.9500000000<01>0-1.43
2019.04.03 03:42:515575NZDJPYsellout0.0175.45755750.000.00-3.5214 425.43tp 75.457
2019.04.03 03:42:515576NZDJPYsellout0.0175.45755760.000.00-0.5614 424.87tp 75.457
2019.04.03 03:42:515577NZDJPYsellout0.0175.45755770.000.001.3314 426.20tp 75.457
2019.04.03 03:42:515578NZDJPYsellout0.0275.45755780.000.007.2114 433.41tp 75.457
2019.04.03 04:00:205579NZDJPYsellin0.0175.39155790.000.000.0014 433.4100005574<02>0-1.43
2019.04.03 09:30:385580NZDJPYsellin0.0175.61755800.000.000.0014 433.4100005574<03>0-1.43
2019.04.03 16:30:005581NZDJPYbuyin0.0175.64355810.000.000.0014 433.4100000000<01>0-1.43
2019.04.04 04:15:265582NZDJPYsellout0.0175.77555820.000.001.1814 434.59tp 75.773
2019.04.04 06:00:005583NZDJPYbuyin0.0175.69155830.000.000.0014 434.5900000000<01>0-1.43
2019.04.04 11:47:205584NZDJPYbuyin0.0175.52155840.000.000.0014 434.5900005583<02>0-1.43
2019.04.04 15:35:525585NZDJPYbuyin0.0175.30955850.000.000.0014 434.5900005583<03>0-1.43
2019.04.05 15:42:275586NZDJPYbuyout0.0175.20455860.00-0.29-1.0514 433.25tp 75.210
2019.04.05 15:42:275587NZDJPYbuyout0.0175.20455870.00-0.231.6714 434.69tp 75.210
2019.04.05 15:42:275588NZDJPYbuyout0.0175.20455880.00-0.233.7014 438.16tp 75.210
2019.04.05 18:00:015589NZDJPYsellin0.0175.17155890.000.000.0014 438.1600000000<01>0-1.43
2019.04.08 03:46:555590NZDJPYbuyin0.0275.05855900.000.000.0014 438.1600005583<04>0-1.43
2019.04.08 03:47:235591NZDJPYbuyout0.0175.03255910.00-0.061.2514 439.35tp 75.035
2019.04.08 08:00:005592NZDJPYsellin0.0174.99555920.000.000.0014 439.3500000000<01>0-1.43
2019.04.08 17:09:235593NZDJPYsellin0.0175.16555930.000.000.0014 439.3500005592<02>0-1.43
2019.04.09 16:33:265594NZDJPYbuyout0.0174.94455940.00-0.060.4614 439.75tp 74.944
2019.04.09 16:33:265595NZDJPYbuyout0.0174.94455950.00-0.061.9914 441.68tp 74.944
2019.04.09 18:00:005596NZDJPYsellin0.0174.96855960.000.000.0014 441.6800000000<01>0-1.43
2019.04.10 12:47:555597NZDJPYsellin0.0175.13855970.000.000.0014 441.6800005596<02>0-1.43
2019.04.10 16:09:285598NZDJPYbuyout0.0174.92055980.00-0.060.4314 442.05tp 74.920
2019.04.10 16:09:285599NZDJPYbuyout0.0174.92055990.000.001.9614 444.01tp 74.920
2019.04.10 19:00:005600NZDJPYsellin0.0174.93256000.000.000.0014 444.0100000000<01>0-1.43
2019.04.11 02:45:435601NZDJPYsellin0.0175.10256010.000.000.0014 444.0100005600<02>0-1.43
2019.04.12 09:30:335602NZDJPYsellin0.0175.31756020.000.000.0014 444.0100005600<03>0-1.43
2019.04.12 11:35:175603NZDJPYsellout0.0175.42756030.000.00-2.3614 441.65tp 75.427
2019.04.12 11:35:175604NZDJPYsellout0.0175.42756040.000.00-0.8414 440.81tp 75.427
2019.04.12 11:35:175605NZDJPYsellout0.0175.42756050.000.001.0514 441.86tp 75.427
2019.04.12 11:35:175606NZDJPYsellout0.0275.42756060.000.016.5914 448.46tp 75.427
2019.04.12 14:09:385607NZDJPYsellin0.0275.56856070.000.000.0014 448.4600005600<04>0-1.43
2019.04.12 17:37:595608NZDJPYsellin0.0375.86656080.000.000.0014 448.4600005600<05>0-1.43
2019.04.12 22:30:015609NZDJPYbuyin0.0175.82156090.000.000.0014 448.4600000000<01>0-1.43
2019.04.15 05:20:175610NZDJPYsellout0.0175.95556100.000.001.2014 449.66tp 75.951
2019.04.15 07:00:005611NZDJPYbuyin0.0175.82456110.000.000.0014 449.6600000000<01>0-1.43
2019.04.15 14:09:235612NZDJPYbuyin0.0175.65456120.000.000.0014 449.6600005611<02>0-1.43
2019.04.17 01:45:035613NZDJPYbuyout0.0175.41656130.00-0.41-4.3214 444.93tp 75.419
2019.04.17 01:45:035614NZDJPYbuyout0.0175.41656140.00-0.24-2.8014 441.89tp 75.419
2019.04.17 01:45:035615NZDJPYbuyout0.0175.41656150.00-0.18-0.8814 440.83tp 75.419
2019.04.17 01:45:035616NZDJPYbuyout0.0275.41656160.00-0.332.7114 443.21tp 75.419
2019.04.17 01:45:035617NZDJPYbuyout0.0375.41656170.00-0.5112.0514 454.75tp 75.419
2019.04.17 02:00:395618NZDJPYbuyin0.0175.06556180.000.000.0014 454.7500005611<03>0-1.43
2019.04.17 04:00:005619NZDJPYsellin0.0175.19256190.000.000.0014 454.7500000000<01>0-1.43
2019.04.17 04:25:275620NZDJPYbuyout0.0175.06256200.000.001.1614 455.91tp 75.062
2019.04.17 05:30:005621NZDJPYsellin0.0175.24756210.000.000.0014 455.9100000000<01>0-1.43
2019.04.17 08:28:285622NZDJPYsellin0.0175.41956220.000.000.0014 455.9100005621<02>0-1.43
2019.04.17 17:09:505623NZDJPYbuyout0.0175.20356230.000.000.3914 456.30tp 75.203
2019.04.17 17:09:505624NZDJPYbuyout0.0175.20356240.000.001.9314 458.23tp 75.203
2019.04.17 20:00:005625NZDJPYsellin0.0175.16756250.000.000.0014 458.2300000000<01>0-1.43
2019.04.17 23:45:015626NZDJPYsellin0.0175.33856260.000.000.0014 458.2300005625<02>0-1.43
2019.04.18 04:47:575627NZDJPYbuyout0.0175.10156270.00-0.170.5914 458.65tp 75.105
2019.04.18 04:47:575628NZDJPYbuyout0.0175.10156280.00-0.172.1214 460.60tp 75.105
2019.04.18 06:00:005629NZDJPYsellin0.0175.22256290.000.000.0014 460.6000000000<01>0-1.43
2019.04.18 10:46:065630NZDJPYbuyout0.0175.09056300.000.001.1814 461.78tp 75.092
2019.04.18 15:17:025631NZDJPYbuyin0.0274.81556310.000.000.0014 461.7800005611<04>0-1.43
2019.04.18 19:00:045632NZDJPYsellin0.0174.74656320.000.000.0014 461.7800000000<01>0-1.43
2019.04.23 03:39:315633NZDJPYbuyout0.0174.59856330.00-0.181.3214 462.92tp 74.598
2019.04.23 04:18:585634NZDJPYbuyin0.0374.52456340.000.000.0014 462.9200005611<05>0-1.43
2019.04.23 05:00:015635NZDJPYsellin0.0174.63756350.000.000.0014 462.9200000000<01>0-1.43
2019.04.23 09:57:535636NZDJPYbuyout0.0174.50756360.000.001.1614 464.08tp 74.507
2019.04.23 18:30:005637NZDJPYsellin0.0174.30856370.000.000.0014 464.0800000000<01>0-1.43
2019.04.24 04:30:165638NZDJPYbuyout0.0174.17256380.00-0.061.2114 465.23tp 74.172
2019.04.24 05:01:555639NZDJPYbuyin0.0474.08256390.000.000.0014 465.2300005611<06>0-1.43
2019.04.24 08:00:005640NZDJPYsellin0.0173.99456400.000.000.0014 465.2300000000<01>0-1.43
2019.04.24 16:06:565641NZDJPYbuyout0.0173.86456410.000.001.1614 466.39tp 73.864
2019.04.24 20:13:185642NZDJPYbuyin0.0673.66956420.000.000.0014 466.3900005611<07>0-1.43
2019.04.24 21:00:015643NZDJPYsellin0.0173.78156430.000.000.0014 466.3900000000<01>0-1.43
2019.04.25 02:02:005644NZDJPYsellin0.0173.95356440.000.000.0014 466.3900005643<02>0-1.43
2019.04.25 10:04:155645NZDJPYbuyout0.0173.72956450.00-0.160.4714 466.70tp 73.729
2019.04.25 10:04:155646NZDJPYbuyout0.0173.72956460.000.002.0014 468.70tp 73.729
2019.04.25 16:30:005647NZDJPYsellin0.0173.89656470.000.000.0014 468.7000000000<01>0-1.43
2019.04.26 04:14:055648NZDJPYsellin0.0174.06856480.000.000.0014 468.7000005647<02>0-1.43
2019.04.26 09:55:585649NZDJPYsellin0.0174.29156490.000.000.0014 468.7000005647<03>0-1.43
2019.04.26 15:33:275650NZDJPYsellout0.0174.44856500.000.00-12.3014 456.40tp 74.448
2019.04.26 15:33:275651NZDJPYsellout0.0174.44856510.000.00-10.7814 445.62tp 74.448
2019.04.26 15:33:275652NZDJPYsellout0.0174.44856520.000.00-5.5214 440.10tp 74.448
2019.04.26 15:33:275653NZDJPYsellout0.0274.44856530.000.01-6.5614 433.55tp 74.448
2019.04.26 15:33:275654NZDJPYsellout0.0374.44856540.000.01-2.0414 431.52tp 74.448
2019.04.26 15:33:275655NZDJPYsellout0.0474.44856550.000.0313.0914 444.64tp 74.448
2019.04.26 15:33:275656NZDJPYsellout0.0674.44856560.000.0341.7814 486.45tp 74.448
2019.04.26 17:00:005657NZDJPYbuyin0.0174.40256570.000.000.0014 486.4500000000<01>0-1.43
2019.04.29 04:40:115658NZDJPYsellout0.0174.53256580.000.001.1614 487.61tp 74.532
2019.04.29 04:40:335659NZDJPYsellin0.0274.54356590.000.000.0014 487.6100005647<04>0-1.43
2019.04.29 06:30:015660NZDJPYbuyin0.0174.52056600.000.000.0014 487.6100000000<01>0-1.43
2019.04.30 05:02:165661NZDJPYbuyin0.0174.35056610.000.000.0014 487.6100005660<02>0-1.43
2019.04.30 09:28:135662NZDJPYbuyout0.0174.15756620.00-0.18-2.3414 485.09tp 74.157
2019.04.30 09:28:135663NZDJPYbuyout0.0174.15756630.00-0.12-0.8014 484.17tp 74.157
2019.04.30 09:28:135664NZDJPYbuyout0.0174.15756640.00-0.121.2014 485.25tp 74.157
2019.04.30 09:28:135665NZDJPYbuyout0.0274.15756650.00-0.116.9314 492.07tp 74.157
2019.04.30 09:34:485666NZDJPYbuyin0.0174.13956660.000.000.0014 492.0700005660<03>0-1.43
2019.04.30 11:30:035667NZDJPYsellin0.0174.27456670.000.000.0014 492.0700000000<01>0-1.43
2019.04.30 23:31:395668NZDJPYsellin0.0174.44456680.000.000.0014 492.0700005667<02>0-1.43
2019.04.30 23:37:075669NZDJPYsellout0.0174.46856690.000.00-0.4714 491.60tp 74.466
2019.04.30 23:37:075670NZDJPYsellout0.0174.46856700.000.001.0614 492.66tp 74.466
2019.04.30 23:37:075671NZDJPYsellout0.0174.46856710.000.002.9514 495.61tp 74.466
2019.05.01 01:45:005672NZDJPYbuyout0.0174.16956720.00-0.060.9414 496.49tp 74.223
2019.05.01 01:45:005673NZDJPYbuyout0.0174.16956730.00-0.062.4714 498.90tp 74.223
2019.05.01 03:00:005674NZDJPYsellin0.0174.10056740.000.000.0014 498.9000000000<01>0-1.43
2019.05.01 07:00:005675NZDJPYbuyin0.0174.14456750.000.000.0014 498.9000000000<01>0-1.43
2019.05.01 17:00:165676NZDJPYbuyout0.0173.96756760.000.001.2014 500.10tp 73.970
2019.05.01 17:03:385677NZDJPYbuyin0.0173.97456770.000.000.0014 500.1000005675<02>0-1.43
2019.05.01 21:30:195678NZDJPYsellin0.0173.97856780.000.000.0014 500.1000000000<01>0-1.43
2019.05.01 21:50:305679NZDJPYbuyout0.0173.84556790.000.001.1914 501.29tp 73.848
2019.05.01 23:13:365680NZDJPYbuyin0.0173.76356800.000.000.0014 501.2900005675<03>0-1.43
2019.05.02 01:30:125681NZDJPYsellin0.0173.79056810.000.000.0014 501.2900000000<01>0-1.43
2019.05.02 03:35:365682NZDJPYsellin0.0173.96256820.000.000.0014 501.2900005681<02>0-1.43
2019.05.02 06:11:075683NZDJPYsellout0.0174.09356830.000.00-0.4614 500.83tp 74.090
2019.05.02 06:11:075684NZDJPYsellout0.0174.09356840.000.001.0714 501.90tp 74.090
2019.05.02 06:11:075685NZDJPYsellout0.0174.09356850.000.002.9614 504.86tp 74.090
2019.05.02 07:30:035686NZDJPYbuyin0.0173.99956860.000.000.0014 504.8600000000<01>0-1.43
2019.05.02 15:49:425687NZDJPYbuyin0.0173.82556870.000.000.0014 504.8600005686<02>0-1.43
2019.05.02 16:33:265688NZDJPYbuyout0.0173.74456880.000.000.4114 505.27tp 73.746
2019.05.02 16:33:265689NZDJPYbuyout0.0173.74456890.000.001.9614 507.23tp 73.746
2019.05.02 20:00:005690NZDJPYsellin0.0173.80856900.000.000.0014 507.2300000000<01>0-1.43
2019.05.03 04:30:055691NZDJPYbuyout0.0173.66856910.00-0.061.2614 508.43tp 73.672
2019.05.03 05:30:005692NZDJPYsellin0.0173.75156920.000.000.0014 508.4300000000<01>0-1.43
2019.05.03 16:41:095693NZDJPYsellin0.0173.92456930.000.000.0014 508.4300005692<02>0-1.43
2019.05.06 00:00:145694NZDJPYbuyout0.0173.10956940.00-0.065.7814 514.15tp 73.708
2019.05.06 00:00:145695NZDJPYbuyout0.0173.10956950.00-0.067.3414 521.43tp 73.708
2019.05.06 01:31:525696NZDJPYsellin0.0173.28356960.000.000.0014 521.4300000000<01>0-1.43
2019.05.06 01:31:525697NZDJPYbuyin0.0173.29856970.000.000.0014 521.4300005686<03>0-1.43
2019.05.06 02:56:445698NZDJPYbuyout0.0173.15156980.000.001.1914 522.62tp 73.153
2019.05.06 03:30:305699NZDJPYbuyin0.0272.99156990.000.000.0014 522.6200005686<04>0-1.43
2019.05.06 05:00:015700NZDJPYsellin0.0173.07857000.000.000.0014 522.6200000000<01>0-1.43
2019.05.06 07:50:305701NZDJPYsellin0.0173.24957010.000.000.0014 522.6200005700<02>0-1.43
2019.05.07 06:36:095702NZDJPYbuyout0.0173.02757020.00-0.060.4614 523.02tp 73.027
2019.05.07 06:36:095703NZDJPYbuyout0.0173.02757030.00-0.062.0114 524.97tp 73.027
2019.05.07 08:00:005704NZDJPYsellin0.0173.19857040.000.000.0014 524.9700000000<01>0-1.43
2019.05.07 11:52:145705NZDJPYbuyout0.0173.06457050.000.001.2114 526.18tp 73.068
2019.05.07 19:13:235706NZDJPYbuyin0.0372.70157060.000.000.0014 526.1800005686<05>0-1.43
2019.05.07 22:00:005707NZDJPYsellin0.0172.75357070.000.000.0014 526.1800000000<01>0-1.43
2019.05.08 05:00:005708NZDJPYbuyout0.0172.36957080.00-0.063.4914 529.61tp 72.617
2019.05.08 05:31:345709NZDJPYbuyin0.0472.34957090.000.000.0014 529.6100005686<06>0-1.43
2019.05.08 08:00:005710NZDJPYsellin0.0172.47157100.000.000.0014 529.6100000000<01>0-1.43
2019.05.08 10:33:575711NZDJPYsellin0.0172.64157110.000.000.0014 529.6100005710<02>0-1.43
2019.05.08 13:04:525712NZDJPYbuyout0.0172.42457120.000.000.4314 530.04tp 72.426
2019.05.08 13:04:525713NZDJPYbuyout0.0172.42457130.000.001.9714 532.01tp 72.426
2019.05.08 14:30:005714NZDJPYsellin0.0172.47657140.000.000.0014 532.0100000000<01>0-1.43
2019.05.08 18:04:465715NZDJPYsellin0.0172.64657150.000.000.0014 532.0100005714<02>0-1.43
2019.05.08 20:09:595716NZDJPYbuyout0.0172.43157160.000.000.4114 532.42tp 72.431
2019.05.08 20:09:595717NZDJPYbuyout0.0172.43157170.000.001.9514 534.37tp 72.431
2019.05.09 02:00:005718NZDJPYsellin0.0172.47657180.000.000.0014 534.3700000000<01>0-1.43
2019.05.09 03:29:185719NZDJPYbuyout0.0172.34657190.000.001.1814 535.55tp 72.346
2019.05.09 09:00:005720NZDJPYsellin0.0172.30457200.000.000.0014 535.5500000000<01>0-1.43
2019.05.09 10:24:395721NZDJPYbuyout0.0172.16857210.000.001.2414 536.79tp 72.174
2019.05.09 12:30:005722NZDJPYsellin0.0172.20257220.000.000.0014 536.7900000000<01>0-1.43
2019.05.09 18:06:495723NZDJPYbuyout0.0172.07257230.000.001.1914 537.98tp 72.072
2019.05.09 19:30:005724NZDJPYsellin0.0172.23257240.000.000.0014 537.9800000000<01>0-1.43
2019.05.10 03:02:095725NZDJPYsellin0.0172.40357250.000.000.0014 537.9800005724<02>0-1.43
2019.05.10 05:00:015726NZDJPYsellin0.0172.75457260.000.000.0014 537.9800005724<03>0-1.43
2019.05.10 06:16:565727NZDJPYbuyout0.0172.33157270.00-0.06-0.9014 537.02tp 72.331
2019.05.10 06:16:565728NZDJPYbuyout0.0172.33157280.000.000.6614 537.68tp 72.331
2019.05.10 06:16:565729NZDJPYbuyout0.0172.33157290.000.003.8514 541.53tp 72.331
2019.05.10 09:30:005730NZDJPYsellin0.0172.34957300.000.000.0014 541.5300000000<01>0-1.43
2019.05.10 16:52:235731NZDJPYsellin0.0172.52057310.000.000.0014 541.5300005730<02>0-1.43
2019.05.10 17:59:245732NZDJPYbuyout0.0172.30257320.000.000.4314 541.96tp 72.305
2019.05.10 17:59:245733NZDJPYbuyout0.0172.30257330.000.001.9914 543.95tp 72.305
2019.05.10 20:00:005734NZDJPYsellin0.0172.37457340.000.000.0014 543.9500000000<01>0-1.43
2019.05.10 22:15:225735NZDJPYsellin0.0172.54657350.000.000.0014 543.9500005734<02>0-1.43
2019.05.13 02:40:175736NZDJPYbuyout0.0172.32457360.00-0.060.4614 544.35tp 72.324
2019.05.13 02:40:175737NZDJPYbuyout0.0172.32457370.00-0.062.0214 546.31tp 72.324
2019.05.13 07:30:005738NZDJPYsellin0.0172.26157380.000.000.0014 546.3100000000<01>0-1.43
2019.05.13 10:34:015739NZDJPYbuyout0.0172.12957390.000.001.2014 547.51tp 72.131
2019.05.13 12:00:005740NZDJPYsellin0.0172.17157400.000.000.0014 547.5100000000<01>0-1.43
2019.05.13 15:08:035741NZDJPYbuyout0.0172.04157410.000.001.1914 548.70tp 72.041
2019.05.13 15:30:555742NZDJPYbuyin0.0671.93957420.000.000.0014 548.7000005686<07>0-1.43
2019.05.13 21:00:005743NZDJPYsellin0.0171.77957430.000.000.0014 548.7000000000<01>0-1.43
2019.05.14 04:01:015744NZDJPYsellin0.0172.02057440.000.000.0014 548.7000005743<02>0-1.43
2019.05.14 10:12:065745NZDJPYsellin0.0172.23057450.000.000.0014 548.7000005743<03>0-1.43
2019.05.15 10:37:375746NZDJPYbuyout0.0171.87257460.00-0.12-0.8514 547.73tp 71.872
2019.05.15 10:37:375747NZDJPYbuyout0.0171.87257470.00-0.061.3514 549.02tp 71.872
2019.05.15 10:37:375748NZDJPYbuyout0.0171.87257480.00-0.063.2714 552.23tp 71.872
2019.05.15 14:30:005749NZDJPYsellin0.0171.71157490.000.000.0014 552.2300000000<01>0-1.43
2019.05.15 15:40:445750NZDJPYbuyout0.0171.58157500.000.001.1914 553.42tp 71.581
2019.05.15 17:00:005751NZDJPYsellin0.0171.67057510.000.000.0014 553.4200000000<01>0-1.43
2019.05.15 17:31:145752NZDJPYsellin0.0171.93057520.000.000.0014 553.4200005751<02>0-1.43
2019.05.16 04:32:095753NZDJPYbuyout0.0171.64857530.00-0.170.2014 553.45tp 71.653
2019.05.16 04:32:095754NZDJPYbuyout0.0171.64857540.00-0.172.5814 555.86tp 71.653
2019.05.16 05:30:005755NZDJPYsellin0.0171.76457550.000.000.0014 555.8600000000<01>0-1.43
2019.05.16 11:31:245756NZDJPYsellin0.0171.95557560.000.000.0014 555.8600005755<02>0-1.43
2019.05.16 13:28:415757NZDJPYsellin0.0172.16557570.000.000.0014 555.8600005755<03>0-1.43
2019.05.16 20:37:215758NZDJPYbuyout0.0171.83157580.000.00-0.6114 555.25tp 71.831
2019.05.16 20:37:215759NZDJPYbuyout0.0171.83157590.000.001.1314 556.38tp 71.831
2019.05.16 20:37:215760NZDJPYbuyout0.0171.83157600.000.003.0414 559.42tp 71.831
2019.05.17 04:30:005761NZDJPYsellin0.0171.83157610.000.000.0014 559.4200000000<01>0-1.43
2019.05.17 08:22:095762NZDJPYbuyout0.0171.70157620.000.001.1914 560.61tp 71.701
2019.05.17 10:30:005763NZDJPYsellin0.0171.79957630.000.000.0014 560.6100000000<01>0-1.43
2019.05.17 11:26:345764NZDJPYbuyout0.0171.66857640.000.001.1914 561.80tp 71.669
2019.05.17 16:00:005765NZDJPYsellin0.0171.58557650.000.000.0014 561.8000000000<01>0-1.43
2019.05.17 18:01:215766NZDJPYsellin0.0171.76057660.000.000.0014 561.8000005765<02>0-1.43
2019.05.20 03:17:465767NZDJPYsellin0.0171.97257670.000.000.0014 561.8000005765<03>0-1.43
2019.05.21 10:22:555768NZDJPYbuyout0.0171.63257680.00-0.12-0.4314 561.25tp 71.632
2019.05.21 10:22:555769NZDJPYbuyout0.0171.63257690.00-0.121.1614 562.29tp 71.632
2019.05.21 10:22:555770NZDJPYbuyout0.0171.63257700.00-0.063.0914 565.32tp 71.632
2019.05.21 13:00:005771NZDJPYsellin0.0171.69657710.000.000.0014 565.3200000000<01>0-1.43
2019.05.21 15:01:315772NZDJPYsellin0.0171.86657720.000.000.0014 565.3200005771<02>0-1.43
2019.05.22 17:37:315773NZDJPYbuyout0.0171.64557730.00-0.060.4614 565.72tp 71.645
2019.05.22 17:37:315774NZDJPYbuyout0.0171.64557740.00-0.062.0014 567.66tp 71.645
2019.05.22 21:01:005775NZDJPYsellin0.0171.67957750.000.000.0014 567.6600000000<01>0-1.43
2019.05.23 03:41:545776NZDJPYbuyout0.0171.53157760.00-0.171.3414 568.83tp 71.532
2019.05.23 04:01:245777NZDJPYbuyin0.1271.46857770.000.000.0014 568.8300005686<08>0-1.43
2019.05.23 11:00:005778NZDJPYsellin0.0171.59457780.000.000.0014 568.8300000000<01>0-1.43
2019.05.23 11:40:275779NZDJPYbuyout0.0171.46357790.000.001.1914 570.02tp 71.464
2019.05.23 18:00:005780NZDJPYsellin0.0171.45957800.000.000.0014 570.0200000000<01>0-1.43
2019.05.24 12:53:545781NZDJPYsellin0.0171.62957810.000.000.0014 570.0200005780<02>0-1.43
2019.05.27 09:11:155782NZDJPYsellin0.0171.84057820.000.000.0014 570.0200005780<03>0-1.43
2019.05.29 03:39:245783NZDJPYbuyout0.0171.49357830.00-0.24-0.3114 569.47tp 71.494
2019.05.29 03:39:245784NZDJPYbuyout0.0171.49357840.00-0.181.2514 570.54tp 71.494
2019.05.29 03:39:245785NZDJPYbuyout0.0171.49357850.00-0.123.1814 573.60tp 71.494
2019.05.29 06:00:015786NZDJPYsellin0.0171.59757860.000.000.0014 573.6000000000<01>0-1.43
2019.05.29 09:17:265787NZDJPYbuyout0.0171.46657870.000.001.2014 574.80tp 71.467
2019.05.29 13:30:005788NZDJPYsellin0.0171.24557880.000.000.0014 574.8000000000<01>0-1.43
2019.05.29 18:52:555789NZDJPYbuyout0.0171.11557890.000.001.1914 575.99tp 71.115
2019.05.29 20:00:005790NZDJPYsellin0.0171.21557900.000.000.0014 575.9900000000<01>0-1.43
2019.05.29 22:40:145791NZDJPYsellin0.0171.38657910.000.000.0014 575.9900005790<02>0-1.43
2019.05.30 09:49:075792NZDJPYsellin0.0171.59657920.000.000.0014 575.9900005790<03>0-1.43
2019.05.30 22:07:135793NZDJPYbuyout0.0171.25557930.00-0.17-0.3714 575.45tp 71.257
2019.05.30 22:07:135794NZDJPYbuyout0.0171.25557940.00-0.171.2014 576.48tp 71.257
2019.05.30 22:07:135795NZDJPYbuyout0.0171.25557950.000.003.1114 579.59tp 71.257
2019.05.31 00:02:015796NZDJPYsellin0.0171.34857960.000.000.0014 579.5900000000<01>0-1.43
2019.05.31 02:39:475797NZDJPYbuyout0.0171.21757970.000.001.2014 580.79tp 71.218
2019.05.31 05:00:005798NZDJPYsellin0.0171.18057980.000.000.0014 580.7900000000<01>0-1.43
2019.05.31 05:31:455799NZDJPYbuyout0.0171.04357990.000.001.2514 582.04tp 71.050
2019.05.31 08:21:405800NZDJPYbuyin0.2870.90758000.000.000.0014 582.0400005686<09>0-1.43
2019.05.31 11:30:005801NZDJPYsellin0.0170.99558010.000.000.0014 582.0400000000<01>0-1.43
2019.05.31 12:48:255802NZDJPYbuyout0.0170.86458020.000.001.2014 583.24tp 70.865
2019.05.31 16:00:005803NZDJPYsellin0.0170.80458030.000.000.0014 583.2400000000<01>0-1.43
2019.05.31 17:33:285804NZDJPYsellin0.0170.97658040.000.000.0014 583.2400005803<02>0-1.43
2019.06.03 00:01:505805NZDJPYbuyout0.0170.75358050.00-0.060.4714 583.65tp 70.754
2019.06.03 00:01:505806NZDJPYbuyout0.0170.75358060.00-0.062.0614 585.65tp 70.754
2019.06.03 04:00:005807NZDJPYsellin0.0170.86858070.000.000.0014 585.6500000000<01>0-1.43
2019.06.03 12:44:195808NZDJPYsellin0.0171.03858080.000.000.0014 585.6500005807<02>0-1.43
2019.06.03 17:31:425809NZDJPYsellin0.0171.24858090.000.000.0014 585.6500005807<03>0-1.43
2019.06.04 17:32:495810NZDJPYsellin0.0271.49858100.000.000.0014 585.6500005807<04>0-1.43
2019.06.05 04:23:165811NZDJPYsellout0.0171.59058110.000.00-22.2814 563.37tp 71.587
2019.06.05 04:23:165812NZDJPYsellout0.0171.59058120.000.00-20.6714 542.70tp 71.587
2019.06.05 04:23:165813NZDJPYsellout0.0171.59058130.000.00-15.7914 526.91tp 71.587
2019.06.05 04:23:165814NZDJPYsellout0.0271.59058140.000.04-25.9114 501.04tp 71.587
2019.06.05 04:23:165815NZDJPYsellout0.0371.59058150.000.04-30.8214 470.26tp 71.587
2019.06.05 04:23:165816NZDJPYsellout0.0471.59058160.000.24-28.0814 442.42tp 71.587
2019.06.05 04:23:165817NZDJPYsellout0.0671.59058170.000.20-19.3614 423.26tp 71.587
2019.06.05 04:23:165818NZDJPYsellout0.1271.59058180.000.2113.5414 437.01tp 71.587
2019.06.05 04:23:165819NZDJPYsellout0.2871.59058190.000.12176.8514 613.98tp 71.587
2019.06.05 08:40:555820NZDJPYsellin0.0371.79058200.000.000.0014 613.9800005807<05>0-1.43
2019.06.05 15:30:005821NZDJPYbuyin0.0171.86458210.000.000.0014 613.9800000000<01>0-1.43
2019.06.05 17:37:215822NZDJPYbuyin0.0171.69458220.000.000.0014 613.9800005821<02>0-1.43
2019.06.06 22:33:535823NZDJPYsellout0.0171.91058230.000.000.4214 614.40tp 71.909
2019.06.06 22:33:535824NZDJPYsellout0.0171.91058240.000.001.9914 616.39tp 71.909
2019.06.06 23:30:005825NZDJPYbuyin0.0171.79958250.000.000.0014 616.3900000000<01>0-1.43
2019.06.07 15:50:365826NZDJPYsellout0.0171.93158260.000.001.2214 617.61tp 71.929
2019.06.07 17:53:145827NZDJPYsellin0.0472.14158270.000.000.0014 617.6100005807<06>0-1.43
2019.06.07 19:00:005828NZDJPYbuyin0.0172.07758280.000.000.0014 617.6100000000<01>0-1.43
2019.06.10 00:03:075829NZDJPYsellout0.0172.20758290.000.001.2014 618.81tp 72.207
2019.06.10 02:30:015830NZDJPYbuyin0.0172.17358300.000.000.0014 618.8100000000<01>0-1.43
2019.06.10 06:28:575831NZDJPYbuyin0.0172.00358310.000.000.0014 618.8100005830<02>0-1.43
2019.06.10 18:24:275832NZDJPYbuyin0.0171.79258320.000.000.0014 618.8100005830<03>0-1.43
2019.06.11 08:31:525833NZDJPYbuyout0.0171.55158330.00-0.47-6.2914 612.05tp 71.553
2019.06.11 08:31:525834NZDJPYbuyout0.0171.55158340.00-0.47-4.7214 606.86tp 71.553
2019.06.11 08:31:525835NZDJPYbuyout0.0171.55158350.00-0.47-2.7914 603.60tp 71.553
2019.06.11 08:31:525836NZDJPYbuyout0.0271.55158360.00-0.78-0.9814 601.84tp 71.553
2019.06.11 08:31:525837NZDJPYbuyout0.0371.55158370.00-1.026.6014 607.42tp 71.553
2019.06.11 08:31:525838NZDJPYbuyout0.0471.55158380.00-0.4621.7314 628.69tp 71.553
2019.06.11 08:37:155839NZDJPYbuyin0.0271.54258390.000.000.0014 628.6900005830<04>0-1.43
2019.06.11 09:30:005840NZDJPYsellin0.0171.65458400.000.000.0014 628.6900000000<01>0-1.43
2019.06.11 15:16:175841NZDJPYbuyout0.0171.52258410.000.001.2114 629.90tp 71.524
2019.06.11 16:30:005842NZDJPYsellin0.0171.55758420.000.000.0014 629.9000000000<01>0-1.43
2019.06.11 17:50:505843NZDJPYbuyout0.0171.42758430.000.001.2014 631.10tp 71.427
2019.06.11 21:00:005844NZDJPYsellin0.0171.46558440.000.000.0014 631.1000000000<01>0-1.43
2019.06.12 04:31:505845NZDJPYbuyout0.0171.32958450.00-0.061.2514 632.29tp 71.329
2019.06.12 08:16:355846NZDJPYbuyin0.0371.24658460.000.000.0014 632.2900005830<05>0-1.43
2019.06.12 09:30:005847NZDJPYsellin0.0171.26058470.000.000.0014 632.2900000000<01>0-1.43
2019.06.12 17:38:375848NZDJPYsellin0.0171.43258480.000.000.0014 632.2900005847<02>0-1.43
2019.06.13 05:10:295849NZDJPYbuyout0.0171.19658490.00-0.170.5914 632.71tp 71.199
2019.06.13 05:10:295850NZDJPYbuyout0.0171.19658500.00-0.172.1814 634.72tp 71.199
2019.06.13 08:30:005851NZDJPYsellin0.0171.21158510.000.000.0014 634.7200000000<01>0-1.43
2019.06.14 01:51:055852NZDJPYbuyout0.0171.07258520.00-0.061.2814 635.94tp 71.075
2019.06.14 04:00:265853NZDJPYbuyin0.0470.89558530.000.000.0014 635.9400005830<06>0-1.43
2019.06.14 07:00:005854NZDJPYsellin0.0170.79758540.000.000.0014 635.9400000000<01>0-1.43
2019.06.14 14:10:345855NZDJPYbuyout0.0170.66758550.000.001.2014 637.14tp 70.667
2019.06.14 18:54:235856NZDJPYbuyin0.0670.48458560.000.000.0014 637.1400005830<07>0-1.43
2019.06.17 01:01:005857NZDJPYsellin0.0170.45858570.000.000.0014 637.1400000000<01>0-1.43
2019.06.17 03:40:025858NZDJPYsellin0.0170.63458580.000.000.0014 637.1400005857<02>0-1.43
2019.06.18 04:38:285859NZDJPYbuyout0.0170.40658590.00-0.060.4814 637.56tp 70.410
2019.06.18 04:38:285860NZDJPYbuyout0.0170.40658600.00-0.062.1014 639.60tp 70.410
2019.06.18 08:00:005861NZDJPYsellin0.0170.35358610.000.000.0014 639.6000000000<01>0-1.43
2019.06.18 12:25:325862NZDJPYsellin0.0170.52358620.000.000.0014 639.6000005861<02>0-1.43
2019.06.18 17:00:025863NZDJPYsellin0.0170.81458630.000.000.0014 639.6000005861<03>0-1.43
2019.06.20 12:32:225864NZDJPYsellin0.0271.06458640.000.000.0014 639.6000005861<04>0-1.43
2019.06.20 19:22:375865NZDJPYbuyout0.0170.64958650.00-0.23-2.7614 636.61tp 70.650
2019.06.20 19:22:375866NZDJPYbuyout0.0170.64958660.00-0.23-1.1714 635.21tp 70.650
2019.06.20 19:22:375867NZDJPYbuyout0.0170.64958670.00-0.231.5414 636.52tp 70.650
2019.06.20 19:22:375868NZDJPYbuyout0.0270.64958680.000.007.7414 644.26tp 70.650
2019.06.20 20:30:005869NZDJPYsellin0.0170.78158690.000.000.0014 644.2600000000<01>0-1.43
2019.06.20 23:49:385870NZDJPYbuyout0.0170.65158700.000.001.2114 645.47tp 70.651
2019.06.21 01:30:005871NZDJPYsellin0.0170.69158710.000.000.0014 645.4700000000<01>0-1.43
2019.06.21 10:09:235872NZDJPYbuyout0.0170.56158720.000.001.2114 646.68tp 70.561
2019.06.21 12:30:005873NZDJPYsellin0.0170.60058730.000.000.0014 646.6800000000<01>0-1.43
2019.06.21 15:16:045874NZDJPYbuyout0.0170.47058740.000.001.2114 647.89tp 70.470
2019.06.21 17:00:005875NZDJPYsellin0.0170.59858750.000.000.0014 647.8900000000<01>0-1.43
2019.06.24 01:50:455876NZDJPYsellin0.0170.76858760.000.000.0014 647.8900005875<02>0-1.43
2019.06.24 08:33:145877NZDJPYsellin0.0170.98058770.000.000.0014 647.8900005875<03>0-1.43
2019.06.25 03:07:525878NZDJPYsellout0.0171.18558780.000.00-9.2014 638.69tp 71.180
2019.06.25 03:07:525879NZDJPYsellout0.0171.18558790.000.00-7.6214 631.07tp 71.180
2019.06.25 03:07:525880NZDJPYsellout0.0171.18558800.000.00-5.6514 625.42tp 71.180
2019.06.25 03:07:525881NZDJPYsellout0.0271.18558810.000.02-6.6514 618.79tp 71.180
2019.06.25 03:07:525882NZDJPYsellout0.0371.18558820.000.02-1.7014 617.11tp 71.180
2019.06.25 03:07:525883NZDJPYsellout0.0471.18558830.000.0810.8014 627.99tp 71.180
2019.06.25 03:07:525884NZDJPYsellout0.0671.18558840.000.0839.1714 667.24tp 71.180
2019.06.25 03:33:315885NZDJPYsellin0.0271.23458850.000.000.0014 667.2400005875<04>0-1.43
2019.06.25 04:30:005886NZDJPYbuyin0.0171.18058860.000.000.0014 667.2400000000<01>0-1.43
2019.06.25 07:53:025887NZDJPYbuyin0.0171.00958870.000.000.0014 667.2400005886<02>0-1.43
2019.06.25 19:36:295888NZDJPYsellout0.0171.22658880.000.000.4314 667.67tp 71.225
2019.06.25 19:36:295889NZDJPYsellout0.0171.22658890.000.002.0314 669.70tp 71.225
2019.06.25 21:30:005890NZDJPYbuyin0.0171.23858900.000.000.0014 669.7000000000<01>0-1.43
2019.06.26 05:02:055891NZDJPYsellout0.0171.37258910.000.001.2514 670.95tp 71.368
2019.06.26 05:34:115892NZDJPYsellin0.0371.52658920.000.000.0014 670.9500005875<05>0-1.43
2019.06.26 08:30:005893NZDJPYbuyin0.0171.48858930.000.000.0014 670.9500000000<01>0-1.43
2019.06.26 10:23:565894NZDJPYsellout0.0171.61858940.000.001.2114 672.16tp 71.618
2019.06.26 12:31:515895NZDJPYsellin0.0471.90258950.000.000.0014 672.1600005875<06>0-1.43
2019.06.26 16:00:005896NZDJPYbuyin0.0171.93558960.000.000.0014 672.1600000000<01>0-1.43
2019.06.27 05:02:115897NZDJPYsellout0.0172.06758970.000.001.2214 673.38tp 72.065
2019.06.27 08:30:005898NZDJPYbuyin0.0172.19458980.000.000.0014 673.3800000000<01>0-1.43
2019.06.28 05:26:295899NZDJPYbuyin0.0172.02158990.000.000.0014 673.3800005898<02>0-1.43
2019.06.28 09:38:155900NZDJPYsellout0.0172.23859000.000.000.4114 673.79tp 72.238
2019.06.28 09:38:155901NZDJPYsellout0.0172.23859010.000.002.0114 675.80tp 72.238
2019.06.28 15:33:405902NZDJPYsellin0.0672.31359020.000.000.0014 675.8000005875<07>0-1.43
2019.06.28 20:30:025903NZDJPYbuyin0.0172.36459030.000.000.0014 675.8000000000<01>0-1.43
2019.06.28 23:56:325904NZDJPYsellout0.0172.49559040.000.001.2114 677.01tp 72.494
2019.07.01 01:07:245905NZDJPYsellin0.1272.78659050.000.000.0014 677.0100005875<08>0-1.43
2019.07.01 03:00:005906NZDJPYbuyin0.0172.85859060.000.000.0014 677.0100000000<01>0-1.43
2019.07.01 03:38:335907NZDJPYbuyin0.0172.68559070.000.000.0014 677.0100005906<02>0-1.43
2019.07.01 05:05:565908NZDJPYbuyin0.0172.47559080.000.000.0014 677.0100005906<03>0-1.43
2019.07.02 10:13:195909NZDJPYbuyin0.0272.22559090.000.000.0014 677.0100005906<04>0-1.43
2019.07.02 11:23:455910NZDJPYbuyout0.0172.07359100.00-0.53-13.6314 662.85tp 72.073
2019.07.02 11:23:455911NZDJPYbuyout0.0172.07359110.00-0.47-12.0614 650.32tp 72.073
2019.07.02 11:23:455912NZDJPYbuyout0.0172.07359120.00-0.47-10.1014 639.75tp 72.073
2019.07.02 11:23:455913NZDJPYbuyout0.0272.07359130.00-0.79-15.5014 623.46tp 72.073
2019.07.02 11:23:455914NZDJPYbuyout0.0372.07359140.00-1.02-15.1614 607.28tp 72.073
2019.07.02 11:23:455915NZDJPYbuyout0.0472.07359150.00-1.38-6.3214 599.58tp 72.073
2019.07.02 11:23:455916NZDJPYbuyout0.0672.07359160.00-0.6813.3114 612.21tp 72.073
2019.07.02 11:23:455917NZDJPYbuyout0.1272.07359170.00-0.6879.0614 690.59tp 72.073
2019.07.02 12:30:005918NZDJPYsellin0.0172.12459180.000.000.0014 690.5900000000<01>0-1.43
2019.07.02 19:25:185919NZDJPYbuyout0.0171.99459190.000.001.2114 691.80tp 71.994
2019.07.02 21:57:395920NZDJPYbuyin0.0371.93459200.000.000.0014 691.8000005906<05>0-1.43
2019.07.03 00:34:335921NZDJPYsellin0.0171.98459210.000.000.0014 691.8000000000<01>0-1.43
2019.07.03 04:10:305922NZDJPYbuyout0.0171.85159220.000.001.2414 693.04tp 71.854
2019.07.03 05:30:005923NZDJPYsellin0.0171.88359230.000.000.0014 693.0400000000<01>0-1.43
2019.07.03 12:01:215924NZDJPYsellin0.0172.05359240.000.000.0014 693.0400005923<02>0-1.43
2019.07.03 17:09:255925NZDJPYsellin0.0172.26459250.000.000.0014 693.0400005923<03>0-1.43
2019.07.03 17:40:145926NZDJPYsellout0.0172.35559260.000.00-4.6714 688.37tp 72.354
2019.07.03 17:40:145927NZDJPYsellout0.0172.35559270.000.00-3.0614 685.31tp 72.354
2019.07.03 17:40:145928NZDJPYsellout0.0172.35559280.000.00-1.1114 684.20tp 72.354
2019.07.03 17:40:145929NZDJPYsellout0.0272.35559290.000.002.4114 686.61tp 72.354
2019.07.03 17:40:145930NZDJPYsellout0.0372.35559300.000.0011.7214 698.33tp 72.354
2019.07.03 21:30:025931NZDJPYbuyin0.0172.31459310.000.000.0014 698.3300000000<01>0-1.43
2019.07.04 10:39:305932NZDJPYbuyin0.0172.14359320.000.000.0014 698.3300005931<02>0-1.43
2019.07.05 15:30:015933NZDJPYbuyout0.0171.91159330.00-0.23-0.2614 697.84tp 71.913
2019.07.05 15:30:015934NZDJPYbuyout0.0171.91159340.00-0.231.3114 698.92tp 71.913
2019.07.05 15:30:015935NZDJPYbuyout0.0171.91159350.00-0.233.2614 701.95tp 71.913
2019.07.05 16:08:445936NZDJPYbuyin0.0171.93259360.000.000.0014 701.9500005931<03>0-1.43
2019.07.05 18:30:005937NZDJPYsellin0.0171.80959370.000.000.0014 701.9500000000<01>0-1.43
2019.07.08 03:53:445938NZDJPYsellin0.0171.98059380.000.000.0014 701.9500005937<02>0-1.43
2019.07.10 05:05:475939NZDJPYbuyout0.0171.67859390.00-0.181.2014 702.97tp 71.749
2019.07.10 05:05:475940NZDJPYbuyout0.0171.67859400.00-0.122.7714 705.62tp 71.749
2019.07.10 09:00:005941NZDJPYsellin0.0171.90559410.000.000.0014 705.6200000000<01>0-1.43
2019.07.10 16:00:585942NZDJPYsellin0.0172.15959420.000.000.0014 705.6200005941<02>0-1.43
2019.07.11 04:01:445943NZDJPYbuyout0.0171.88559430.00-0.170.1814 705.63tp 71.885
2019.07.11 04:01:445944NZDJPYbuyout0.0171.88559440.00-0.172.5314 707.99tp 71.885
2019.07.11 06:00:005945NZDJPYsellin0.0171.91959450.000.000.0014 707.9900000000<01>0-1.43
2019.07.11 12:03:415946NZDJPYsellin0.0172.09159460.000.000.0014 707.9900005945<02>0-1.43
2019.07.11 15:28:485947NZDJPYsellout0.0172.26159470.000.00-0.4914 707.50tp 72.260
2019.07.11 15:28:485948NZDJPYsellout0.0172.26159480.000.001.0914 708.59tp 72.260
2019.07.11 15:28:485949NZDJPYsellout0.0172.26159490.000.003.0414 711.63tp 72.260
2019.07.11 16:01:345950NZDJPYsellin0.0172.31659500.000.000.0014 711.6300005945<03>0-1.43
2019.07.11 17:00:005951NZDJPYbuyin0.0172.25059510.000.000.0014 711.6300000000<01>0-1.43
2019.07.12 03:57:225952NZDJPYsellout0.0172.38159520.000.001.2114 712.84tp 72.380
2019.07.12 11:30:005953NZDJPYbuyin0.0172.41459530.000.000.0014 712.8400000000<01>0-1.43
2019.07.12 14:22:445954NZDJPYbuyin0.0172.24459540.000.000.0014 712.8400005953<02>0-1.43
2019.07.15 05:00:385955NZDJPYsellout0.0172.46759550.000.000.4914 713.33tp 72.459
2019.07.15 05:00:385956NZDJPYsellout0.0172.46759560.000.002.0714 715.40tp 72.459
2019.07.15 05:32:015957NZDJPYsellin0.0272.57859570.000.000.0014 715.4000005945<04>0-1.43
2019.07.15 07:00:005958NZDJPYbuyin0.0172.58459580.000.000.0014 715.4000000000<01>0-1.43
2019.07.16 06:14:045959NZDJPYsellout0.0172.71559590.000.001.2114 716.61tp 72.714
2019.07.16 10:30:015960NZDJPYbuyin0.0172.70859600.000.000.0014 716.6100000000<01>0-1.43
2019.07.16 13:45:525961NZDJPYbuyin0.0172.53759610.000.000.0014 716.6100005960<02>0-1.43
2019.07.17 11:04:505962NZDJPYsellout0.0172.75359620.000.000.4214 717.03tp 72.753
2019.07.17 11:04:505963NZDJPYsellout0.0172.75359630.000.001.9914 719.02tp 72.753
2019.07.17 17:30:005964NZDJPYbuyin0.0172.72759640.000.000.0014 719.0200000000<01>0-1.43
2019.07.17 18:49:325965NZDJPYsellout0.0172.86059650.000.001.2314 720.25tp 72.857
2019.07.17 19:01:505966NZDJPYsellin0.0372.87759660.000.000.0014 720.2500005945<05>0-1.43
2019.07.17 21:00:005967NZDJPYbuyin0.0172.85059670.000.000.0014 720.2500000000<01>0-1.43
2019.07.17 23:53:015968NZDJPYbuyin0.0172.67659680.000.000.0014 720.2500005967<02>0-1.43
2019.07.18 05:02:465969NZDJPYbuyin0.0172.46659690.000.000.0014 720.2500005967<03>0-1.43
2019.07.18 16:56:315970NZDJPYsellout0.0172.79559700.000.00-0.5114 719.74tp 72.794
2019.07.18 16:56:315971NZDJPYsellout0.0172.79559710.000.001.1014 720.84tp 72.794
2019.07.18 16:56:315972NZDJPYsellout0.0172.79559720.000.003.0514 723.89tp 72.794
2019.07.18 18:30:005973NZDJPYbuyin0.0172.77759730.000.000.0014 723.8900000000<01>0-1.43
2019.07.19 04:02:095974NZDJPYsellout0.0172.90759740.000.001.2114 725.10tp 72.907
2019.07.19 12:30:015975NZDJPYbuyin0.0172.86759750.000.000.0014 725.1000000000<01>0-1.43
2019.07.19 19:43:085976NZDJPYsellout0.0173.00359760.000.001.2614 726.36tp 72.997
2019.07.19 22:00:005977NZDJPYbuyin0.0172.89559770.000.000.0014 726.3600000000<01>0-1.43
2019.07.22 04:25:105978NZDJPYsellout0.0173.02559780.000.001.2014 727.56tp 73.025
2019.07.22 09:30:005979NZDJPYbuyin0.0173.08159790.000.000.0014 727.5600000000<01>0-1.43
2019.07.22 14:46:065980NZDJPYsellout0.0173.21159800.000.001.2014 728.76tp 73.211
2019.07.22 15:22:445981NZDJPYsellin0.0473.22959810.000.000.0014 728.7600005945<06>0-1.43
2019.07.22 16:30:005982NZDJPYbuyin0.0173.20259820.000.000.0014 728.7600000000<01>0-1.43
2019.07.22 20:45:235983NZDJPYbuyin0.0173.03159830.000.000.0014 728.7600005982<02>0-1.43
2019.07.23 03:01:155984NZDJPYbuyin0.0172.73159840.000.000.0014 728.7600005982<03>0-1.43
2019.07.23 16:47:495985NZDJPYbuyout0.0172.62759850.00-0.59-6.5414 721.63tp 72.629
2019.07.23 16:47:495986NZDJPYbuyout0.0172.62759860.00-0.59-4.9514 716.09tp 72.629
2019.07.23 16:47:495987NZDJPYbuyout0.0172.62759870.00-0.59-2.8714 712.63tp 72.629
2019.07.23 16:47:495988NZDJPYbuyout0.0272.62759880.00-0.89-0.9114 710.83tp 72.629
2019.07.23 16:47:495989NZDJPYbuyout0.0372.62759890.00-1.026.9314 716.74tp 72.629
2019.07.23 16:47:495990NZDJPYbuyout0.0472.62759900.00-0.2322.2414 738.75tp 72.629
2019.07.23 18:54:525991NZDJPYbuyin0.0272.47759910.000.000.0014 738.7500005982<04>0-1.43
2019.07.23 20:00:005992NZDJPYsellin0.0172.52659920.000.000.0014 738.7500000000<01>0-1.43
2019.07.24 08:21:455993NZDJPYbuyout0.0172.39059930.00-0.061.2614 739.95tp 72.390
2019.07.24 13:30:005994NZDJPYsellin0.0172.39459940.000.000.0014 739.9500000000<01>0-1.43
2019.07.24 16:47:265995NZDJPYsellin0.0172.56559950.000.000.0014 739.9500005994<02>0-1.43
2019.07.25 10:45:095996NZDJPYbuyout0.0172.33259960.00-0.170.5714 740.35tp 72.332
2019.07.25 10:45:095997NZDJPYbuyout0.0172.33259970.00-0.172.1614 742.34tp 72.332
2019.07.25 14:00:005998NZDJPYsellin0.0172.31559980.000.000.0014 742.3400000000<01>0-1.43
2019.07.25 16:23:435999NZDJPYsellin0.0172.48659990.000.000.0014 742.3400005998<02>0-1.43
2019.07.26 04:52:236000NZDJPYbuyout0.0172.26460000.00-0.060.4714 742.75tp 72.264
2019.07.26 04:52:236001NZDJPYbuyout0.0172.26460010.00-0.062.0414 744.73tp 72.264
2019.07.26 09:30:006002NZDJPYsellin0.0172.31460020.000.000.0014 744.7300000000<01>0-1.43
2019.07.26 13:33:376003NZDJPYbuyin0.0372.18760030.000.000.0014 744.7300005982<05>0-1.43
2019.07.26 13:35:286004NZDJPYbuyout0.0172.18460040.000.001.2014 745.93tp 72.184
2019.07.26 19:30:006005NZDJPYsellin0.0172.08760050.000.000.0014 745.9300000000<01>0-1.43
2019.07.29 05:03:416006NZDJPYbuyout0.0171.95160060.00-0.061.2514 747.12tp 71.951
2019.07.29 09:30:006007NZDJPYsellin0.0172.03960070.000.000.0014 747.1200000000<01>0-1.43
2019.07.29 16:54:526008NZDJPYbuyout0.0171.90960080.000.001.2014 748.32tp 71.909
2019.07.29 18:00:006009NZDJPYsellin0.0172.03360090.000.000.0014 748.3200000000<01>0-1.43
2019.07.30 03:20:316010NZDJPYsellin0.0172.20360100.000.000.0014 748.3200006009<02>0-1.43
2019.07.30 07:47:146011NZDJPYbuyout0.0171.98260110.00-0.060.4714 748.73tp 71.985
2019.07.30 07:47:146012NZDJPYbuyout0.0171.98260120.000.002.0414 750.77tp 71.985
2019.07.30 10:00:006013NZDJPYsellin0.0171.98860130.000.000.0014 750.7700000000<01>0-1.43
2019.07.30 12:10:566014NZDJPYbuyout0.0171.85860140.000.001.2014 751.97tp 71.858
2019.07.30 13:17:106015NZDJPYbuyin0.0471.83560150.000.000.0014 751.9700005982<06>0-1.43
2019.07.30 18:00:006016NZDJPYsellin0.0171.77460160.000.000.0014 751.9700000000<01>0-1.43
2019.07.31 04:15:086017NZDJPYbuyout0.0171.63860170.00-0.061.2514 753.16tp 71.638
2019.07.31 06:30:006018NZDJPYsellin0.0171.57660180.000.000.0014 753.1600000000<01>0-1.43
2019.07.31 11:52:476019NZDJPYsellin0.0171.74660190.000.000.0014 753.1600006018<02>0-1.43
2019.07.31 21:02:586020NZDJPYbuyout0.0171.52760200.000.000.4514 753.61tp 71.531
2019.07.31 21:02:586021NZDJPYbuyout0.0171.52760210.000.002.0114 755.62tp 71.531
2019.07.31 22:00:596022NZDJPYbuyin0.0671.29660220.000.000.0014 755.6200005982<07>0-1.43
2019.08.01 04:00:006023NZDJPYsellin0.0171.47360230.000.000.0014 755.6200000000<01>0-1.43
2019.08.01 13:02:106024NZDJPYsellin0.0171.64360240.000.000.0014 755.6200006023<02>0-1.43
2019.08.01 14:20:486025NZDJPYbuyout0.0171.42660250.000.000.4314 756.05tp 71.428
2019.08.01 14:20:486026NZDJPYbuyout0.0171.42660260.000.001.9914 758.04tp 71.428
2019.08.01 20:32:216027NZDJPYbuyin0.1270.82660270.000.000.0014 758.0400005982<08>0-1.43
2019.08.02 03:34:086028NZDJPYbuyin0.2870.27460280.000.000.0014 758.0400005982<09>0-1.43
2019.08.02 08:30:006029NZDJPYsellin0.0170.08460290.000.000.0014 758.0400000000<01>0-1.43
2019.08.02 10:00:186030NZDJPYbuyout0.0169.95360300.000.001.2314 759.27tp 69.954
2019.08.02 15:14:276031NZDJPYbuyin0.7669.64360310.000.000.0014 759.2700005982<10>0-1.43
2019.08.02 19:00:006032NZDJPYsellin0.0169.80160320.000.000.0014 759.2700000000<01>0-1.43
2019.08.02 20:05:366033NZDJPYbuyout0.0169.67160330.000.001.2214 760.49tp 69.671
2019.08.02 22:30:006034NZDJPYsellin0.0169.63560340.000.000.0014 760.4900000000<01>0-1.43
2019.08.05 02:47:366035NZDJPYbuyout0.0169.49960350.00-0.061.2814 761.71tp 69.499
2019.08.05 04:33:386036NZDJPYbuyin1.669.01260360.000.000.0014 761.7100005982<11>0-1.43
2019.08.05 06:30:006037NZDJPYsellin0.0169.08160370.000.000.0014 761.7100000000<01>0-1.43
2019.08.05 07:10:596038NZDJPYsellin0.0169.25360380.000.000.0014 761.7100006037<02>0-1.43
2019.08.05 08:30:016039NZDJPYbuyout0.0169.03760390.000.000.4214 762.13tp 69.037
2019.08.05 08:30:016040NZDJPYbuyout0.0169.03760400.000.002.0414 764.17tp 69.037
2019.08.05 12:30:006041NZDJPYsellin0.0169.11760410.000.000.0014 764.1700000000<01>0-1.43
2019.08.05 16:30:546042NZDJPYsellin0.0169.28860420.000.000.0014 764.1700006041<02>0-1.43
2019.08.06 00:33:276043NZDJPYbuyout0.0169.05960430.00-0.060.5514 764.66tp 69.066
2019.08.06 00:33:276044NZDJPYbuyout0.0169.05960440.00-0.062.1614 766.76tp 69.066
2019.08.06 01:45:056045NZDJPYsellout0.0169.60360450.000.00-34.0514 732.71tp 69.601
2019.08.06 01:45:056046NZDJPYsellout0.0169.60360460.000.00-32.4314 700.28tp 69.601
2019.08.06 01:45:056047NZDJPYsellout0.0169.60360470.000.00-29.5914 670.69tp 69.601
2019.08.06 01:45:056048NZDJPYsellout0.0269.60360480.000.02-54.3814 616.33tp 69.601
2019.08.06 01:45:056049NZDJPYsellout0.0369.60360490.000.01-73.3414 543.00tp 69.601
2019.08.06 01:45:056050NZDJPYsellout0.0469.60360500.000.06-84.4614 458.60tp 69.601
2019.08.06 01:45:056051NZDJPYsellout0.0669.60360510.000.05-96.1014 362.55tp 69.601
2019.08.06 01:45:056052NZDJPYsellout0.1269.60360520.000.06-138.8414 223.77tp 69.601
2019.08.06 01:45:056053NZDJPYsellout0.2869.60360530.000.08-177.7414 046.11tp 69.601
2019.08.06 01:45:056054NZDJPYsellout0.7669.60360540.000.20-28.7614 017.55tp 69.601
2019.08.06 01:45:056055NZDJPYsellout1.669.60360550.000.22894.5614 912.33tp 69.601
2019.08.06 02:00:006056NZDJPYsellin0.0169.45860560.000.000.0014 912.3300000000<01>0-1.43
2019.08.06 02:26:286057NZDJPYbuyout0.0169.32660570.000.001.2514 913.58tp 69.328
2019.08.06 03:00:006058NZDJPYbuyin0.0169.25560580.000.000.0014 913.5800000000<01>0-1.43
2019.08.06 03:42:466059NZDJPYsellout0.0169.38560590.000.001.2314 914.81tp 69.385
2019.08.06 04:00:006060NZDJPYsellin0.0169.39260600.000.000.0014 914.8100000000<01>0-1.43
2019.08.06 04:30:536061NZDJPYsellin0.0169.84260610.000.000.0014 914.8100006060<02>0-1.43
2019.08.06 05:30:006062NZDJPYbuyin0.0169.52360620.000.000.0014 914.8100000000<01>0-1.43
2019.08.06 05:34:436063NZDJPYbuyout0.0169.48660630.000.00-0.8914 913.92tp 69.487
2019.08.06 05:34:436064NZDJPYbuyout0.0169.48660640.000.003.3614 917.28tp 69.487
2019.08.06 06:49:496065NZDJPYsellout0.0169.65760650.000.001.2614 918.54tp 69.653
2019.08.06 07:32:006066NZDJPYsellin0.0169.83160660.000.000.0014 918.5400000000<01>0-1.43
2019.08.06 07:33:596067NZDJPYbuyout0.0169.70160670.000.001.2214 919.76tp 69.701
2019.08.06 08:30:006068NZDJPYbuyin0.0169.66260680.000.000.0014 919.7600000000<01>0-1.43
2019.08.06 10:15:456069NZDJPYsellout0.0169.79260690.000.001.2214 920.98tp 69.792
2019.08.06 10:30:006070NZDJPYsellin0.0169.79560700.000.000.0014 920.9800000000<01>0-1.43
2019.08.06 10:48:136071NZDJPYbuyout0.0169.66560710.000.001.2214 922.20tp 69.665
2019.08.06 12:30:006072NZDJPYbuyin0.0169.64060720.000.000.0014 922.2000000000<01>0-1.43
2019.08.06 14:44:476073NZDJPYsellout0.0169.77060730.000.001.2214 923.42tp 69.770
2019.08.06 16:00:006074NZDJPYbuyin0.0169.58360740.000.000.0014 923.4200000000<01>0-1.43
2019.08.06 17:00:006075NZDJPYsellin0.0169.64160750.000.000.0014 923.4200000000<01>0-1.43
2019.08.06 17:59:216076NZDJPYbuyout0.0169.51160760.000.001.2214 924.64tp 69.511
2019.08.06 18:37:246077NZDJPYbuyin0.0169.41360770.000.000.0014 924.6400006074<02>0-1.43
2019.08.07 01:01:006078NZDJPYsellin0.0169.47360780.000.000.0014 924.6400000000<01>0-1.43
2019.08.07 05:00:016079NZDJPYbuyout0.0169.13360790.000.003.2014 927.84tp 69.343
2019.08.07 07:02:236080NZDJPYbuyin0.0167.86260800.000.000.0014 927.8400006074<03>0-1.43
2019.08.07 07:55:346081NZDJPYsellin0.0167.88760810.000.000.0014 927.8400000000<01>0-1.43
2019.08.07 08:48:376082NZDJPYsellin0.0168.05760820.000.000.0014 927.8400006081<02>0-1.43
2019.08.07 12:03:386083NZDJPYsellin0.0168.26860830.000.000.0014 927.8400006081<03>0-1.43
2019.08.07 16:26:486084NZDJPYbuyout0.0167.94060840.000.00-0.5014 927.34tp 67.941
2019.08.07 16:26:486085NZDJPYbuyout0.0167.94060850.000.001.1114 928.45tp 67.941
2019.08.07 16:26:486086NZDJPYbuyout0.0167.94060860.000.003.1014 931.55tp 67.941
2019.08.07 18:02:026087NZDJPYsellin0.0168.27260870.000.000.0014 931.5500000000<01>0-1.43
2019.08.07 22:20:176088NZDJPYsellin0.0168.57960880.000.000.0014 931.5500006087<02>0-1.43
2019.08.08 04:07:086089NZDJPYbuyout0.0168.27860890.00-0.17-0.0614 931.32tp 68.278
2019.08.08 04:07:086090NZDJPYbuyout0.0168.27860900.00-0.172.8414 933.99tp 68.278
2019.08.08 05:03:006091NZDJPYsellin0.0168.69060910.000.000.0014 933.9900000000<01>0-1.43
2019.08.08 06:17:126092NZDJPYbuyout0.0168.55960920.000.001.2314 935.22tp 68.560
2019.08.08 11:42:196093NZDJPYsellin0.0168.52660930.000.000.0014 935.2200000000<01>0-1.43
2019.08.08 14:11:006094NZDJPYbuyout0.0168.39660940.000.001.2314 936.45tp 68.396
2019.08.08 17:16:076095NZDJPYsellin0.0168.75560950.000.000.0014 936.4500000000<01>0-1.43
2019.08.09 00:08:036096NZDJPYbuyout0.0168.61160960.00-0.061.3614 937.75tp 68.619
2019.08.09 03:58:126097NZDJPYsellin0.0168.71260970.000.000.0014 937.7500000000<01>0-1.43
2019.08.09 14:14:176098NZDJPYbuyout0.0168.58160980.000.001.2414 938.99tp 68.582
2019.08.09 15:31:006099NZDJPYsellin0.0168.60960990.000.000.0014 938.9900000000<01>0-1.43
2019.08.09 17:19:506100NZDJPYbuyout0.0168.47561000.000.001.2714 940.26tp 68.479
2019.08.09 20:30:016101NZDJPYsellin0.0168.32461010.000.000.0014 940.2600000000<01>0-1.43
2019.08.12 02:24:226102NZDJPYbuyout0.0168.18861020.00-0.061.2914 941.49tp 68.188
2019.08.12 04:30:006103NZDJPYsellin0.0168.13361030.000.000.0014 941.4900000000<01>0-1.43
2019.08.12 05:15:266104NZDJPYsellin0.0168.30361040.000.000.0014 941.4900006103<02>0-1.43
2019.08.12 11:04:126105NZDJPYbuyout0.0168.08761050.000.000.4414 941.93tp 68.088
2019.08.12 11:04:126106NZDJPYbuyout0.0168.08761060.000.002.0514 943.98tp 68.088
2019.08.12 13:30:026107NZDJPYsellin0.0167.87561070.000.000.0014 943.9800000000<01>0-1.43
2019.08.12 17:01:096108NZDJPYsellin0.0168.04561080.000.000.0014 943.9800006107<02>0-1.43
2019.08.13 00:32:376109NZDJPYbuyout0.0167.82261090.00-0.060.5014 944.42tp 67.824
2019.08.13 00:32:376110NZDJPYbuyout0.0167.82261100.00-0.062.1214 946.48tp 67.824
2019.08.13 03:00:006111NZDJPYsellin0.0167.94161110.000.000.0014 946.4800000000<01>0-1.43
2019.08.13 10:37:386112NZDJPYbuyout0.0167.81161120.000.001.2314 947.71tp 67.811
2019.08.13 12:00:006113NZDJPYsellin0.0167.90761130.000.000.0014 947.7100000000<01>0-1.43
2019.08.13 15:06:056114NZDJPYbuyout0.0167.77761140.000.001.2414 948.95tp 67.777
2019.08.13 16:00:456115NZDJPYbuyin0.0267.60661150.000.000.0014 948.9500006074<04>0-1.43
2019.08.13 16:55:416116NZDJPYsellout0.0168.51461160.000.00-10.0614 938.89tp 68.514
2019.08.13 16:55:416117NZDJPYsellout0.0168.51461170.000.00-8.4614 930.43tp 68.514
2019.08.13 16:55:416118NZDJPYsellout0.0168.51461180.000.006.1314 936.56tp 68.514
2019.08.13 16:55:416119NZDJPYsellout0.0268.51461190.000.0017.0814 953.64tp 68.514
2019.08.13 17:00:006120NZDJPYsellin0.0168.77161200.000.000.0014 953.6400000000<01>0-1.43
2019.08.13 17:01:316121NZDJPYbuyout0.0168.63761210.000.001.2614 954.90tp 68.641
2019.08.13 17:30:466122NZDJPYsellin0.0169.08361220.000.000.0014 954.9000000000<01>0-1.43
2019.08.13 17:40:446123NZDJPYbuyout0.0168.95261230.000.001.2314 956.13tp 68.953
2019.08.13 18:30:006124NZDJPYbuyin0.0168.70261240.000.000.0014 956.1300000000<01>0-1.43
2019.08.13 18:58:506125NZDJPYsellout0.0168.83261250.000.001.2214 957.35tp 68.832
2019.08.13 21:30:006126NZDJPYsellin0.0168.81961260.000.000.0014 957.3500000000<01>0-1.43
2019.08.14 03:30:006127NZDJPYbuyin0.0168.73561270.000.000.0014 957.3500000000<01>0-1.43
2019.08.14 03:36:116128NZDJPYbuyout0.0168.68161280.00-0.061.3014 958.59tp 68.683
2019.08.14 06:30:006129NZDJPYsellin0.0168.75061290.000.000.0014 958.5900000000<01>0-1.43
2019.08.14 07:49:086130NZDJPYsellout0.0168.86561300.000.001.2214 959.81tp 68.865
2019.08.14 09:00:006131NZDJPYbuyin0.0168.72061310.000.000.0014 959.8100000000<01>0-1.43
2019.08.14 10:04:126132NZDJPYbuyout0.0168.61861320.000.001.2414 961.05tp 68.620
2019.08.14 12:02:096133NZDJPYbuyin0.0168.55061330.000.000.0014 961.0500006131<02>0-1.43
2019.08.14 13:31:526134NZDJPYbuyin0.0168.32961340.000.000.0014 961.0500006131<03>0-1.43
2019.08.14 15:01:216135NZDJPYbuyin0.0268.06761350.000.000.0014 961.0500006131<04>0-1.43
2019.08.14 16:00:006136NZDJPYsellin0.0168.15661360.000.000.0014 961.0500000000<01>0-1.43
2019.08.14 18:05:376137NZDJPYbuyout0.0168.01061370.000.001.3814 962.43tp 68.026
2019.08.14 21:00:006138NZDJPYsellin0.0168.13661380.000.000.0014 962.4300000000<01>0-1.43
2019.08.15 09:35:316139NZDJPYsellin0.0168.30961390.000.000.0014 962.4300006138<02>0-1.43
2019.08.15 09:38:346140NZDJPYsellout0.0168.44861400.000.00-2.5614 959.87tp 68.446
2019.08.15 09:38:346141NZDJPYsellout0.0168.44861410.000.00-0.9614 958.91tp 68.446
2019.08.15 09:38:346142NZDJPYsellout0.0168.44861420.000.001.1214 960.03tp 68.446
2019.08.15 09:38:346143NZDJPYsellout0.0268.44861430.000.017.1714 967.21tp 68.446
2019.08.15 12:00:006144NZDJPYbuyin0.0168.28161440.000.000.0014 967.2100000000<01>0-1.43
2019.08.15 12:40:086145NZDJPYbuyin0.0168.11061450.000.000.0014 967.2100006144<02>0-1.43
2019.08.15 12:41:476146NZDJPYbuyout0.0168.08461460.00-0.170.4914 967.53tp 68.084
2019.08.15 12:41:476147NZDJPYbuyout0.0168.08461470.000.002.1214 969.65tp 68.084
2019.08.15 14:29:406148NZDJPYsellout0.0168.32661480.000.000.4214 970.07tp 68.326
2019.08.15 14:29:406149NZDJPYsellout0.0168.32661490.000.002.0414 972.11tp 68.326
2019.08.15 18:00:006150NZDJPYbuyin0.0168.39861500.000.000.0014 972.1100000000<01>0-1.43
2019.08.15 22:00:006151NZDJPYsellin0.0168.36261510.000.000.0014 972.1100000000<01>0-1.43
2019.08.16 03:16:596152NZDJPYbuyin0.0168.22861520.000.000.0014 972.1100006150<02>0-1.43
2019.08.16 03:16:596153NZDJPYbuyout0.0168.22061530.00-0.061.3414 973.39tp 68.226
2019.08.16 04:30:006154NZDJPYsellin0.0168.27761540.000.000.0014 973.3900000000<01>0-1.43
2019.08.16 06:23:136155NZDJPYsellout0.0168.44361550.000.000.4214 973.81tp 68.443
2019.08.16 06:23:136156NZDJPYsellout0.0168.44361560.000.002.0214 975.83tp 68.443
2019.08.16 06:52:406157NZDJPYsellin0.0168.44861570.000.000.0014 975.8300006154<02>0-1.43
2019.08.16 10:30:006158NZDJPYbuyin0.0168.33061580.000.000.0014 975.8300000000<01>0-1.43
2019.08.16 11:01:086159NZDJPYbuyout0.0168.23361590.000.000.4114 976.24tp 68.233
2019.08.16 11:01:086160NZDJPYbuyout0.0168.23361600.000.002.0314 978.27tp 68.233
2019.08.16 12:30:006161NZDJPYsellin0.0168.40661610.000.000.0014 978.2700000000<01>0-1.43
2019.08.16 13:17:076162NZDJPYsellout0.0168.46561620.000.001.2714 979.54tp 68.460
2019.08.16 15:31:006163NZDJPYbuyin0.0168.40561630.000.000.0014 979.5400000000<01>0-1.43
2019.08.16 16:26:426164NZDJPYbuyout0.0168.27661640.000.001.2214 980.76tp 68.276
2019.08.19 02:00:006165NZDJPYsellin0.0168.45061650.000.000.0014 980.7600000000<01>0-1.43
2019.08.19 03:25:526166NZDJPYbuyout0.0168.31861660.000.001.2414 982.00tp 68.320
2019.08.19 04:25:386167NZDJPYbuyin0.0168.23561670.000.000.0014 982.0000006163<02>0-1.43
2019.08.19 06:00:016168NZDJPYsellin0.0168.22961680.000.000.0014 982.0000000000<01>0-1.43
2019.08.19 13:56:496169NZDJPYsellin0.0168.40261690.000.000.0014 982.0000006168<02>0-1.43
2019.08.19 14:36:336170NZDJPYsellout0.0168.45061700.000.000.4214 982.42tp 68.450
2019.08.19 14:36:336171NZDJPYsellout0.0168.45061710.000.002.0114 984.43tp 68.450
2019.08.19 19:30:006172NZDJPYbuyin0.0168.35961720.000.000.0014 984.4300000000<01>0-1.43
2019.08.20 08:22:086173NZDJPYsellout0.0168.48961730.000.001.2214 985.65tp 68.489
2019.08.20 09:30:006174NZDJPYbuyin0.0168.38961740.000.000.0014 985.6500000000<01>0-1.43
2019.08.20 10:04:316175NZDJPYbuyin0.0168.21861750.000.000.0014 985.6500006174<02>0-1.43
2019.08.20 12:05:096176NZDJPYbuyout0.0168.17761760.00-0.060.4914 986.08tp 68.179
2019.08.20 12:05:096177NZDJPYbuyout0.0168.17761770.00-0.062.1114 988.13tp 68.179
2019.08.20 13:30:006178NZDJPYsellin0.0168.15461780.000.000.0014 988.1300000000<01>0-1.43
2019.08.20 17:00:586179NZDJPYsellin0.0168.32461790.000.000.0014 988.1300006178<02>0-1.43
2019.08.22 05:52:176180NZDJPYbuyout0.0168.08161800.00-0.230.6914 988.59tp 68.086
2019.08.22 05:52:176181NZDJPYbuyout0.0168.08161810.00-0.232.2814 990.64tp 68.086
2019.08.22 06:00:006182NZDJPYbuyin0.0168.00661820.000.000.0014 990.6400006174<03>0-1.43
2019.08.22 09:00:006183NZDJPYsellin0.0167.94161830.000.000.0014 990.6400000000<01>0-1.43
2019.08.22 12:21:396184NZDJPYbuyout0.0167.81061840.000.001.2314 991.87tp 67.811
2019.08.22 13:30:006185NZDJPYsellin0.0167.84061850.000.000.0014 991.8700000000<01>0-1.43
2019.08.22 16:05:006186NZDJPYsellin0.0168.01061860.000.000.0014 991.8700006185<02>0-1.43
2019.08.22 17:19:216187NZDJPYbuyout0.0167.78961870.000.000.4814 992.35tp 67.795
2019.08.22 17:19:216188NZDJPYbuyout0.0167.78961880.000.002.0814 994.43tp 67.795
2019.08.22 17:31:486189NZDJPYbuyin0.0267.75661890.000.000.0014 994.4300006174<04>0-1.43
2019.08.23 01:30:016190NZDJPYsellin0.0167.80561900.000.000.0014 994.4300000000<01>0-1.43
2019.08.23 03:00:166191NZDJPYsellin0.0168.02861910.000.000.0014 994.4300006190<02>0-1.43
2019.08.23 03:53:316192NZDJPYsellout0.0168.12561920.000.00-2.4814 991.95tp 68.125
2019.08.23 03:53:316193NZDJPYsellout0.0168.12561930.000.00-0.8714 991.08tp 68.125
2019.08.23 03:53:316194NZDJPYsellout0.0168.12561940.000.001.1214 992.20tp 68.125
2019.08.23 03:53:316195NZDJPYsellout0.0268.12561950.000.006.9214 999.12tp 68.125
2019.08.23 05:00:006196NZDJPYbuyin0.0168.05861960.000.000.0014 999.1200000000<01>0-1.43
2019.08.23 15:30:576197NZDJPYbuyin0.0167.84261970.000.000.0014 999.1200006196<02>0-1.43
2019.08.23 18:01:426198NZDJPYbuyout0.0167.78461980.000.000.2014 999.32tp 67.787
2019.08.23 18:01:426199NZDJPYbuyout0.0167.78461990.000.002.3015 001.62tp 67.787
2019.08.23 18:31:556200NZDJPYbuyin0.0167.62862000.000.000.0015 001.6200006196<03>0-1.43
2019.08.23 19:00:306201NZDJPYbuyin0.0267.32062010.000.000.0015 001.6200006196<04>0-1.43
2019.08.26 00:34:306202NZDJPYsellin0.0166.99962020.000.000.0015 001.6200000000<01>0-1.43
2019.08.26 00:34:306203NZDJPYbuyin0.0367.01962030.000.000.0015 001.6200006196<05>0-1.43
2019.08.26 01:06:566204NZDJPYbuyout0.0166.86862040.000.001.2515 002.87tp 66.869
2019.08.26 02:00:526205NZDJPYbuyin0.0466.63462050.000.000.0015 002.8700006196<06>0-1.43
2019.08.26 02:30:006206NZDJPYsellin0.0166.69462060.000.000.0015 002.8700000000<01>0-1.43
2019.08.26 03:30:426207NZDJPYsellin0.0167.03062070.000.000.0015 002.8700006206<02>0-1.43
2019.08.26 04:11:486208NZDJPYsellout0.0167.23762080.000.00-7.8014 995.07tp 67.237
2019.08.26 04:11:486209NZDJPYsellout0.0167.23762090.000.00-5.7514 989.32tp 67.237
2019.08.26 04:11:486210NZDJPYsellout0.0167.23762100.000.00-3.7214 985.60tp 67.237
2019.08.26 04:11:486211NZDJPYsellout0.0267.23762110.000.00-1.5814 984.02tp 67.237
2019.08.26 04:11:486212NZDJPYsellout0.0367.23762120.000.006.2114 990.23tp 67.237
2019.08.26 04:11:486213NZDJPYsellout0.0467.23762130.000.0022.9215 013.15tp 67.237
2019.08.26 04:30:006214NZDJPYsellin0.0167.24262140.000.000.0015 013.1500006206<03>0-1.43
2019.08.26 05:30:006215NZDJPYbuyin0.0167.21462150.000.000.0015 013.1500000000<01>0-1.43
2019.08.26 05:48:596216NZDJPYsellout0.0167.34462160.000.001.2315 014.38tp 67.344
2019.08.26 07:00:006217NZDJPYbuyin0.0167.30462170.000.000.0015 014.3800000000<01>0-1.43
2019.08.26 08:04:126218NZDJPYbuyin0.0167.13462180.000.000.0015 014.3800006217<02>0-1.43
2019.08.26 09:56:076219NZDJPYsellout0.0167.35262190.000.000.4515 014.83tp 67.349
2019.08.26 09:56:076220NZDJPYsellout0.0167.35262200.000.002.0715 016.90tp 67.349
2019.08.26 10:00:476221NZDJPYsellin0.0267.49562210.000.000.0015 016.9000006206<04>0-1.43
2019.08.26 13:00:006222NZDJPYbuyin0.0167.45062220.000.000.0015 016.9000000000<01>0-1.43
2019.08.26 14:30:216223NZDJPYsellout0.0167.58162230.000.001.2415 018.14tp 67.580
2019.08.26 15:30:006224NZDJPYbuyin0.0167.48962240.000.000.0015 018.1400000000<01>0-1.43
2019.08.26 15:57:126225NZDJPYsellout0.0167.64762250.000.001.4915 019.63tp 67.619
2019.08.26 17:00:006226NZDJPYbuyin0.0167.60862260.000.000.0015 019.6300000000<01>0-1.43
2019.08.26 18:01:106227NZDJPYsellout0.0167.73862270.000.001.2315 020.86tp 67.738
2019.08.26 18:04:076228NZDJPYsellin0.0367.78762280.000.000.0015 020.8600006206<05>0-1.43
2019.08.26 21:00:006229NZDJPYbuyin0.0167.84862290.000.000.0015 020.8600000000<01>0-1.43
2019.08.27 03:01:226230NZDJPYbuyin0.0167.66862300.000.000.0015 020.8600006229<02>0-1.43
2019.08.27 06:05:076231NZDJPYbuyin0.0167.45862310.000.000.0015 020.8600006229<03>0-1.43
2019.08.27 06:48:276232NZDJPYbuyout0.0167.33762320.00-0.06-6.0815 014.72tp 67.339
2019.08.27 06:48:276233NZDJPYbuyout0.0167.33762330.00-0.06-2.9015 011.76tp 67.339
2019.08.27 06:48:276234NZDJPYbuyout0.0167.33762340.00-0.06-0.9015 010.80tp 67.339
2019.08.27 06:48:276235NZDJPYbuyout0.0267.33762350.00-0.122.9915 013.67tp 67.339
2019.08.27 06:48:276236NZDJPYbuyout0.0367.33762360.00-0.1712.7715 026.27tp 67.339
2019.08.27 10:14:006237NZDJPYbuyin0.0267.20862370.000.000.0015 026.2700006229<04>0-1.43
2019.08.27 11:30:006238NZDJPYsellin0.0167.40862380.000.000.0015 026.2700000000<01>0-1.43
2019.08.27 15:27:426239NZDJPYsellout0.0167.57862390.000.00-2.5515 023.72tp 67.578
2019.08.27 15:27:426240NZDJPYsellout0.0167.57862400.000.00-0.8515 022.87tp 67.578
2019.08.27 15:27:426241NZDJPYsellout0.0167.57862410.000.001.1315 024.00tp 67.578
2019.08.27 15:27:426242NZDJPYsellout0.0267.57862420.000.006.9915 030.99tp 67.578
2019.08.27 16:30:006243NZDJPYbuyin0.0167.48762430.000.000.0015 030.9900000000<01>0-1.43
2019.08.27 19:02:206244NZDJPYbuyin0.0167.31462440.000.000.0015 030.9900006243<02>0-1.43
2019.08.27 19:12:186245NZDJPYbuyout0.0167.27862450.000.001.2315 032.22tp 67.278
2019.08.27 21:00:006246NZDJPYsellin0.0167.32762460.000.000.0015 032.2200000000<01>0-1.43
2019.08.28 03:26:026247NZDJPYbuyout0.0167.18662470.00-0.061.3315 033.49tp 67.191
2019.08.28 04:30:006248NZDJPYsellin0.0167.34562480.000.000.0015 033.4900000000<01>0-1.43
2019.08.28 06:05:196249NZDJPYbuyout0.0167.21562490.000.001.2315 034.72tp 67.215
2019.08.28 07:25:336250NZDJPYbuyin0.0167.10362500.000.000.0015 034.7200006243<03>0-1.43
2019.08.28 10:00:006251NZDJPYsellin0.0167.06362510.000.000.0015 034.7200000000<01>0-1.43
2019.08.28 13:33:326252NZDJPYsellin0.0167.23362520.000.000.0015 034.7200006251<02>0-1.43
2019.08.29 04:15:066253NZDJPYbuyout0.0167.00162530.00-0.170.5915 035.14tp 67.001
2019.08.29 04:15:066254NZDJPYbuyout0.0167.00162540.00-0.172.1915 037.16tp 67.001
2019.08.29 06:08:486255NZDJPYbuyin0.0266.85362550.000.000.0015 037.1600006243<04>0-1.43
2019.08.29 10:00:006256NZDJPYsellin0.0166.92162560.000.000.0015 037.1600000000<01>0-1.43
2019.08.29 11:01:566257NZDJPYsellin0.0167.17062570.000.000.0015 037.1600006256<02>0-1.43
2019.08.29 11:15:196258NZDJPYsellout0.0167.22362580.000.00-2.4915 034.67tp 67.222
2019.08.29 11:15:196259NZDJPYsellout0.0167.22362590.000.00-0.8615 033.81tp 67.222
2019.08.29 11:15:196260NZDJPYsellout0.0167.22362600.000.001.1315 034.94tp 67.222
2019.08.29 11:15:196261NZDJPYsellout0.0267.22362610.000.006.9715 041.91tp 67.222
2019.08.29 12:01:406262NZDJPYsellin0.0167.38162620.000.000.0015 041.9100006256<03>0-1.43
2019.08.29 15:31:006263NZDJPYbuyin0.0167.42662630.000.000.0015 041.9100000000<01>0-1.43
2019.08.29 17:36:466264NZDJPYbuyin0.0167.25662640.000.000.0015 041.9100006263<02>0-1.43
2019.08.30 04:29:566265NZDJPYbuyout0.0167.01862650.00-0.06-0.9115 040.94tp 67.021
2019.08.30 04:29:566266NZDJPYbuyout0.0167.01862660.00-0.061.4315 042.31tp 67.021
2019.08.30 04:29:566267NZDJPYbuyout0.0167.01862670.00-0.063.4115 045.66tp 67.021
2019.08.30 04:31:016268NZDJPYbuyin0.0167.01862680.000.000.0015 045.6600006263<03>0-1.43
2019.08.30 06:30:006269NZDJPYsellin0.0167.05562690.000.000.0015 045.6600000000<01>0-1.43
2019.08.30 10:05:466270NZDJPYbuyout0.0166.92562700.000.001.2215 046.88tp 66.925
2019.08.30 10:30:006271NZDJPYsellin0.0167.09062710.000.000.0015 046.8800000000<01>0-1.43
2019.08.30 15:41:476272NZDJPYbuyout0.0166.96062720.000.001.2215 048.10tp 66.960
2019.08.30 17:00:006273NZDJPYsellin0.0167.05762730.000.000.0015 048.1000000000<01>0-1.43
2019.08.30 18:01:216274NZDJPYbuyout0.0166.92362740.000.001.2615 049.36tp 66.927
2019.09.02 00:43:256275NZDJPYsellin0.0166.77862750.000.000.0015 049.3600000000<01>0-1.43
2019.09.02 01:00:006276NZDJPYbuyin0.0266.76162760.000.000.0015 049.3600006263<04>0-1.43
2019.09.02 05:01:326277NZDJPYsellin0.0166.95262770.000.000.0015 049.3600006275<02>0-1.43
2019.09.02 18:29:436278NZDJPYsellout0.0167.14462780.000.00-2.6515 046.71tp 67.144
2019.09.02 18:29:436279NZDJPYsellout0.0167.14462790.000.00-1.0515 045.66tp 67.144
2019.09.02 18:29:436280NZDJPYsellout0.0167.14462800.000.001.1915 046.85tp 67.144
2019.09.02 18:29:436281NZDJPYsellout0.0267.14462810.000.007.2115 054.06tp 67.144
2019.09.02 19:30:006282NZDJPYbuyin0.0166.97062820.000.000.0015 054.0600000000<01>0-1.43
2019.09.03 05:42:376283NZDJPYbuyin0.0166.79762830.000.000.0015 054.0600006282<02>0-1.43
2019.09.03 05:46:546284NZDJPYbuyout0.0166.72962840.00-0.060.4615 054.46tp 66.729
2019.09.03 05:46:546285NZDJPYbuyout0.0166.72962850.00-0.062.1015 056.50tp 66.729
2019.09.03 08:30:006286NZDJPYsellin0.0166.83462860.000.000.0015 056.5000000000<01>0-1.43
2019.09.03 10:16:446287NZDJPYbuyout0.0166.70262870.000.001.2415 057.74tp 66.704
2019.09.03 14:00:006288NZDJPYsellin0.0166.74262880.000.000.0015 057.7400000000<01>0-1.43
2019.09.03 18:01:226289NZDJPYsellin0.0166.91362890.000.000.0015 057.7400006288<02>0-1.43
2019.09.03 21:05:156290NZDJPYsellout0.0167.01662900.000.000.4315 058.17tp 67.014
2019.09.03 21:05:156291NZDJPYsellout0.0167.01662910.000.002.0715 060.24tp 67.014
2019.09.03 22:13:356292NZDJPYsellin0.0167.12462920.000.000.0015 060.2400006288<03>0-1.43
2019.09.04 01:00:006293NZDJPYbuyin0.0167.04562930.000.000.0015 060.2400000000<01>0-1.43
2019.09.04 04:30:056294NZDJPYsellout0.0167.17862940.000.001.2615 061.50tp 67.175
2019.09.04 07:30:006295NZDJPYbuyin0.0167.17262950.000.000.0015 061.5000000000<01>0-1.43
2019.09.04 10:17:436296NZDJPYsellout0.0167.30462960.000.001.2415 062.74tp 67.302
2019.09.04 10:33:476297NZDJPYsellin0.0267.37462970.000.000.0015 062.7400006288<04>0-1.43
2019.09.04 21:47:296298NZDJPYsellin0.0367.66662980.000.000.0015 062.7400006288<05>0-1.43
2019.09.05 02:30:186299NZDJPYbuyin0.0167.59362990.000.000.0015 062.7400000000<01>0-1.43
2019.09.05 03:31:286300NZDJPYsellout0.0167.72363000.000.001.2215 063.96tp 67.723
2019.09.05 05:11:006301NZDJPYsellin0.0468.01763010.000.000.0015 063.9600006288<06>0-1.43
2019.09.05 08:00:006302NZDJPYbuyin0.0167.88363020.000.000.0015 063.9600000000<01>0-1.43
2019.09.05 12:02:266303NZDJPYsellout0.0168.01363030.000.001.2215 065.18tp 68.013
2019.09.05 18:00:006304NZDJPYbuyin0.0168.19063040.000.000.0015 065.1800000000<01>0-1.43
2019.09.06 05:17:056305NZDJPYsellout0.0168.32163050.000.001.2215 066.40tp 68.320
2019.09.06 08:00:006306NZDJPYbuyin0.0168.28663060.000.000.0015 066.4000000000<01>0-1.43
2019.09.06 09:51:276307NZDJPYsellout0.0168.41663070.000.001.2115 067.61tp 68.416
2019.09.06 10:00:016308NZDJPYsellin0.0668.42763080.000.000.0015 067.6100006288<07>0-1.43
2019.09.06 14:30:006309NZDJPYbuyin0.0168.60463090.000.000.0015 067.6100000000<01>0-1.43
2019.09.06 16:53:266310NZDJPYsellout0.0168.73563100.000.001.2315 068.84tp 68.734
2019.09.06 22:00:006311NZDJPYbuyin0.0168.70263110.000.000.0015 068.8400000000<01>0-1.43
2019.09.09 04:18:186312NZDJPYsellout0.0168.83363120.000.001.2215 070.06tp 68.832
2019.09.09 08:30:006313NZDJPYbuyin0.0168.67063130.000.000.0015 070.0600000000<01>0-1.43
2019.09.09 11:58:166314NZDJPYsellout0.0168.80163140.000.001.2215 071.28tp 68.800
2019.09.09 12:35:396315NZDJPYsellin0.1268.89963150.000.000.0015 071.2800006288<08>0-1.43
2019.09.09 14:00:006316NZDJPYbuyin0.0168.84763160.000.000.0015 071.2800000000<01>0-1.43
2019.09.10 02:57:396317NZDJPYsellout0.0168.97763170.000.001.2115 072.49tp 68.977
2019.09.10 05:30:006318NZDJPYbuyin0.0169.11663180.000.000.0015 072.4900000000<01>0-1.43
2019.09.10 10:35:416319NZDJPYbuyin0.0168.94663190.000.000.0015 072.4900006318<02>0-1.43
2019.09.11 06:52:196320NZDJPYsellout0.0169.16163200.000.000.4215 072.91tp 69.161
2019.09.11 06:52:196321NZDJPYsellout0.0169.16163210.000.002.0015 074.91tp 69.161
2019.09.11 10:30:006322NZDJPYbuyin0.0169.20363220.000.000.0015 074.9100000000<01>0-1.43
2019.09.11 17:24:586323NZDJPYbuyin0.0169.03263230.000.000.0015 074.9100006322<02>0-1.43
2019.09.12 02:18:466324NZDJPYsellout0.0169.25163240.000.000.4415 075.35tp 69.248
2019.09.12 02:18:466325NZDJPYsellout0.0169.25163250.000.002.0315 077.38tp 69.248
2019.09.12 04:08:196326NZDJPYsellin0.2869.45063260.000.000.0015 077.3800006288<09>0-1.43
2019.09.12 05:30:006327NZDJPYbuyin0.0169.39063270.000.000.0015 077.3800000000<01>0-1.43
2019.09.12 06:49:286328NZDJPYsellout0.0169.52063280.000.001.2015 078.58tp 69.520
2019.09.12 08:30:076329NZDJPYbuyin0.0169.56663290.000.000.0015 078.5800000000<01>0-1.43
2019.09.12 12:13:186330NZDJPYbuyin0.0169.39663300.000.000.0015 078.5800006329<02>0-1.43
2019.09.12 16:01:206331NZDJPYbuyin0.0169.15663310.000.000.0015 078.5800006329<03>0-1.43
2019.09.12 17:10:566332NZDJPYsellout0.0169.50663320.000.00-0.5615 078.02tp 69.503
2019.09.12 17:10:566333NZDJPYsellout0.0169.50663330.000.001.0215 079.04tp 69.503
2019.09.12 17:10:566334NZDJPYsellout0.0169.50663340.000.003.2415 082.28tp 69.503
2019.09.12 21:30:006335NZDJPYbuyin0.0169.35463350.000.000.0015 082.2800000000<01>0-1.43
2019.09.13 09:48:066336NZDJPYbuyin0.0169.18463360.000.000.0015 082.2800006335<02>0-1.43
2019.09.13 13:19:386337NZDJPYbuyin0.0168.97263370.000.000.0015 082.2800006335<03>0-1.43
2019.09.16 00:03:176338NZDJPYbuyout0.0168.60763380.00-0.76-17.3415 064.18tp 68.760
2019.09.16 00:03:176339NZDJPYbuyout0.0168.60763390.00-0.76-15.7515 047.67tp 68.760
2019.09.16 00:03:176340NZDJPYbuyout0.0168.60763400.00-0.76-13.7915 033.12tp 68.760
2019.09.16 00:03:176341NZDJPYbuyout0.0268.60763410.00-1.37-22.9315 008.82tp 68.760
2019.09.16 00:03:176342NZDJPYbuyout0.0368.60763420.00-2.05-26.2514 980.52tp 68.760
2019.09.16 00:03:176343NZDJPYbuyout0.0468.60763430.00-2.07-21.9514 956.50tp 68.760
2019.09.16 00:03:176344NZDJPYbuyout0.0668.60763440.00-2.74-10.0414 943.72tp 68.760
2019.09.16 00:03:176345NZDJPYbuyout0.1268.60763450.00-4.8032.5814 971.50tp 68.760
2019.09.16 00:03:176346NZDJPYbuyout0.2868.60763460.00-3.20219.4915 187.79tp 68.760
2019.09.16 00:34:536347NZDJPYbuyin0.0268.64463470.000.000.0015 187.7900006335<04>0-1.43
2019.09.16 02:00:006348NZDJPYsellin0.0168.83563480.000.000.0015 187.7900000000<01>0-1.43
2019.09.16 03:12:286349NZDJPYbuyout0.0168.70563490.000.001.2115 189.00tp 68.705
2019.09.16 06:30:086350NZDJPYsellin0.0168.81463500.000.000.0015 189.0000000000<01>0-1.43
2019.09.16 14:16:246351NZDJPYbuyout0.0168.68463510.000.001.2115 190.21tp 68.684
2019.09.16 18:30:006352NZDJPYsellin0.0168.65063520.000.000.0015 190.2100000000<01>0-1.43
2019.09.16 19:42:596353NZDJPYbuyout0.0168.52063530.000.001.2015 191.41tp 68.520
2019.09.16 21:30:006354NZDJPYsellin0.0168.59063540.000.000.0015 191.4100000000<01>0-1.43
2019.09.17 05:19:546355NZDJPYbuyout0.0168.45463550.00-0.061.2615 192.61tp 68.454
2019.09.17 07:30:006356NZDJPYsellin0.0168.52463560.000.000.0015 192.6100000000<01>0-1.43
2019.09.17 13:57:206357NZDJPYbuyout0.0168.39363570.000.001.2115 193.82tp 68.394
2019.09.17 13:57:206358NZDJPYsellin0.0168.38763580.000.000.0015 193.8200000000<01>0-1.43
2019.09.17 16:40:246359NZDJPYsellin0.0168.55863590.000.000.0015 193.8200006358<02>0-1.43
2019.09.18 01:19:576360NZDJPYsellin0.0168.76963600.000.000.0015 193.8200006358<03>0-1.43
2019.09.18 21:02:136361NZDJPYbuyout0.0168.43263610.00-0.06-0.4215 193.34tp 68.437
2019.09.18 21:02:136362NZDJPYbuyout0.0168.43263620.00-0.061.1615 194.44tp 68.437
2019.09.18 21:02:136363NZDJPYbuyout0.0168.43263630.000.003.1215 197.56tp 68.437
2019.09.18 23:30:006364NZDJPYsellin0.0168.50763640.000.000.0015 197.5600000000<01>0-1.43
2019.09.19 03:39:026365NZDJPYbuyout0.0168.36063650.00-0.171.3615 198.75tp 68.360
2019.09.19 03:43:286366NZDJPYbuyin0.0368.35463660.000.000.0015 198.7500006335<05>0-1.43
2019.09.19 09:30:006367NZDJPYsellin0.0168.16163670.000.000.0015 198.7500000000<01>0-1.43
2019.09.20 02:54:486368NZDJPYbuyout0.0168.02563680.00-0.061.2615 199.95tp 68.025
2019.09.20 03:00:506369NZDJPYbuyin0.0468.00263690.000.000.0015 199.9500006335<06>0-1.43
2019.09.20 09:30:006370NZDJPYsellin0.0167.96863700.000.000.0015 199.9500000000<01>0-1.43
2019.09.20 10:26:106371NZDJPYbuyout0.0167.83863710.000.001.2115 201.16tp 67.838
2019.09.20 14:30:006372NZDJPYsellin0.0167.77263720.000.000.0015 201.1600000000<01>0-1.43
2019.09.20 16:15:306373NZDJPYbuyout0.0167.64263730.000.001.2015 202.36tp 67.642
2019.09.20 17:10:126374NZDJPYbuyin0.0667.58963740.000.000.0015 202.3600006335<07>0-1.43
2019.09.23 06:00:006375NZDJPYsellin0.0167.57163750.000.000.0015 202.3600000000<01>0-1.43
2019.09.23 10:14:506376NZDJPYbuyout0.0167.44163760.000.001.2115 203.57tp 67.441
2019.09.23 13:00:006377NZDJPYsellin0.0167.41963770.000.000.0015 203.5700000000<01>0-1.43
2019.09.23 19:37:396378NZDJPYsellin0.0167.58963780.000.000.0015 203.5700006377<02>0-1.43
2019.09.24 03:07:296379NZDJPYsellin0.0167.80263790.000.000.0015 203.5700006377<03>0-1.43
2019.09.24 16:02:156380NZDJPYsellin0.0268.05363800.000.000.0015 203.5700006377<04>0-1.43
2019.09.25 01:00:096381NZDJPYbuyout0.0167.67563810.00-0.12-2.3915 201.06tp 67.675
2019.09.25 01:00:096382NZDJPYbuyout0.0167.67563820.00-0.12-0.8015 200.14tp 67.675
2019.09.25 01:00:096383NZDJPYbuyout0.0167.67563830.00-0.061.1915 201.27tp 67.675
2019.09.25 01:00:096384NZDJPYbuyout0.0267.67563840.00-0.127.0615 208.21tp 67.675
2019.09.25 02:00:006385NZDJPYsellin0.0167.73363850.000.000.0015 208.2100000000<01>0-1.43
2019.09.25 03:52:446386NZDJPYbuyout0.0167.60363860.000.001.2115 209.42tp 67.603
2019.09.25 06:00:006387NZDJPYsellin0.0168.09163870.000.000.0015 209.4200000000<01>0-1.43
2019.09.25 06:30:206388NZDJPYbuyout0.0167.96163880.000.001.2115 210.63tp 67.961
2019.09.25 10:00:006389NZDJPYsellin0.0167.90363890.000.000.0015 210.6300000000<01>0-1.43
2019.09.25 14:00:316390NZDJPYbuyout0.0167.77263900.000.001.2215 211.85tp 67.773
2019.09.25 21:30:006391NZDJPYsellin0.0167.65463910.000.000.0015 211.8500000000<01>0-1.43
2019.09.26 06:31:556392NZDJPYsellin0.0167.88763920.000.000.0015 211.8500006391<02>0-1.43
2019.09.27 16:32:536393NZDJPYsellin0.0168.09863930.000.000.0015 211.8500006391<03>0-1.43
2019.09.30 03:54:476394NZDJPYbuyout0.0167.73463940.00-0.29-0.7415 210.82tp 67.734
2019.09.30 03:54:476395NZDJPYbuyout0.0167.73463950.00-0.121.4215 212.12tp 67.734
2019.09.30 03:54:476396NZDJPYbuyout0.0167.73463960.00-0.063.3715 215.43tp 67.734
2019.09.30 07:00:006397NZDJPYsellin0.0167.65463970.000.000.0015 215.4300000000<01>0-1.43
2019.09.30 08:32:416398NZDJPYbuyout0.0167.52263980.000.001.2215 216.65tp 67.524
2019.09.30 11:00:006399NZDJPYsellin0.0167.56563990.000.000.0015 216.6500000000<01>0-1.43
2019.09.30 16:22:296400NZDJPYsellin0.0167.73564000.000.000.0015 216.6500006399<02>0-1.43
2019.10.01 05:17:126401NZDJPYbuyout0.0167.51164010.00-0.060.5015 217.09tp 67.514
2019.10.01 05:17:126402NZDJPYbuyout0.0167.51164020.00-0.062.0715 219.10tp 67.514
2019.10.01 06:30:006403NZDJPYsellin0.0167.55764030.000.000.0015 219.1000000000<01>0-1.43
2019.10.01 07:30:316404NZDJPYsellin0.0167.72764040.000.000.0015 219.1000006403<02>0-1.43
2019.10.01 08:44:526405NZDJPYbuyout0.0167.50564050.000.000.4815 219.58tp 67.512
2019.10.01 08:44:526406NZDJPYbuyout0.0167.50564060.000.002.0515 221.63tp 67.512
2019.10.01 21:30:006407NZDJPYsellin0.0167.25764070.000.000.0015 221.6300000000<01>0-1.43
2019.10.02 06:54:486408NZDJPYsellin0.0167.42764080.000.000.0015 221.6300006407<02>0-1.43
2019.10.02 10:21:196409NZDJPYbuyout0.0167.20964090.00-0.060.4515 222.02tp 67.209
2019.10.02 10:21:196410NZDJPYbuyout0.0167.20964100.000.002.0215 224.04tp 67.209
2019.10.02 11:35:496411NZDJPYbuyin0.1267.11864110.000.000.0015 224.0400006335<08>0-1.43
2019.10.02 13:30:006412NZDJPYsellin0.0167.09064120.000.000.0015 224.0400000000<01>0-1.43
2019.10.03 11:20:186413NZDJPYsellin0.0167.26064130.000.000.0015 224.0400006412<02>0-1.43
2019.10.04 03:56:226414NZDJPYsellin0.0167.47164140.000.000.0015 224.0400006412<03>0-1.43
2019.10.04 16:50:356415NZDJPYsellin0.0267.72264150.000.000.0015 224.0400006412<04>0-1.43
2019.10.07 00:03:076416NZDJPYbuyout0.0167.30264160.00-0.29-1.9915 221.76tp 67.347
2019.10.07 00:03:076417NZDJPYbuyout0.0167.30264170.00-0.12-0.3915 221.25tp 67.347
2019.10.07 00:03:076418NZDJPYbuyout0.0167.30264180.00-0.061.5815 222.77tp 67.347
2019.10.07 00:03:076419NZDJPYbuyout0.0267.30264190.00-0.127.8715 230.52tp 67.347
2019.10.07 00:39:596420NZDJPYsellin0.0167.37864200.000.000.0015 230.5200000000<01>0-1.43
2019.10.07 09:32:176421NZDJPYsellin0.0167.54864210.000.000.0015 230.5200006420<02>0-1.43
2019.10.07 11:23:206422NZDJPYbuyout0.0167.33364220.000.000.4215 230.94tp 67.333
2019.10.07 11:23:206423NZDJPYbuyout0.0167.33364230.000.002.0115 232.95tp 67.333
2019.10.07 14:30:016424NZDJPYsellin0.0167.20864240.000.000.0015 232.9500000000<01>0-1.43
2019.10.07 17:29:556425NZDJPYsellin0.0167.38064250.000.000.0015 232.9500006424<02>0-1.43
2019.10.07 21:00:236426NZDJPYsellin0.0167.61664260.000.000.0015 232.9500006424<03>0-1.43
2019.10.08 05:21:256427NZDJPYsellout0.0167.81064270.000.00-14.3815 218.57tp 67.809
2019.10.08 05:21:256428NZDJPYsellout0.0167.81064280.000.00-12.8015 205.77tp 67.809
2019.10.08 05:21:256429NZDJPYsellout0.0167.81064290.000.00-10.8215 194.95tp 67.809
2019.10.08 05:21:256430NZDJPYsellout0.0267.81064300.000.03-15.5415 179.44tp 67.809
2019.10.08 05:21:256431NZDJPYsellout0.0367.81064310.000.02-15.2015 164.26tp 67.809
2019.10.08 05:21:256432NZDJPYsellout0.0467.81064320.000.14-7.1515 157.25tp 67.809
2019.10.08 05:21:256433NZDJPYsellout0.0667.81064330.000.1412.3515 169.74tp 67.809
2019.10.08 05:21:256434NZDJPYsellout0.1267.81064340.000.1177.3515 247.20tp 67.809
2019.10.08 07:00:006435NZDJPYbuyin0.0167.80464350.000.000.0015 247.2000000000<01>0-1.43
2019.10.08 08:33:186436NZDJPYsellin0.0267.86664360.000.000.0015 247.2000006424<04>0-1.43
2019.10.08 11:02:026437NZDJPYbuyin0.0167.63464370.000.000.0015 247.2000006435<02>0-1.43
2019.10.08 14:00:226438NZDJPYbuyout0.0167.48364380.00-0.06-2.5715 244.57tp 67.484
2019.10.08 14:00:226439NZDJPYbuyout0.0167.48364390.00-0.06-0.9615 243.55tp 67.484
2019.10.08 14:00:226440NZDJPYbuyout0.0167.48364400.00-0.061.2515 244.74tp 67.484
2019.10.08 14:00:226441NZDJPYbuyout0.0267.48364410.000.007.1715 251.91tp 67.484
2019.10.08 15:30:006442NZDJPYsellin0.0167.56464420.000.000.0015 251.9100000000<01>0-1.43
2019.10.08 17:34:096443NZDJPYbuyout0.0167.43464430.000.001.2215 253.13tp 67.434
2019.10.08 17:34:296444NZDJPYbuyin0.0167.42364440.000.000.0015 253.1300006435<03>0-1.43
2019.10.08 20:00:006445NZDJPYsellin0.0167.46764450.000.000.0015 253.1300000000<01>0-1.43
2019.10.09 05:03:166446NZDJPYsellin0.0167.63764460.000.000.0015 253.1300006445<02>0-1.43
2019.10.09 10:35:406447NZDJPYsellout0.0167.75064470.000.00-0.5015 252.63tp 67.750
2019.10.09 10:35:406448NZDJPYsellout0.0167.75064480.000.001.0815 253.71tp 67.750
2019.10.09 10:35:406449NZDJPYsellout0.0167.75064490.000.003.0515 256.76tp 67.750
2019.10.09 12:47:386450NZDJPYsellin0.0167.84964500.000.000.0015 256.7600006445<03>0-1.43
2019.10.09 14:00:006451NZDJPYbuyin0.0167.77964510.000.000.0015 256.7600000000<01>0-1.43
2019.10.09 22:43:306452NZDJPYbuyin0.0167.60664520.000.000.0015 256.7600006451<02>0-1.43
2019.10.10 01:20:186453NZDJPYbuyout0.0167.50164530.00-0.23-0.3215 256.21tp 67.502
2019.10.10 01:20:186454NZDJPYbuyout0.0167.50164540.00-0.171.2715 257.31tp 67.502
2019.10.10 01:20:186455NZDJPYbuyout0.0167.50164550.00-0.173.2415 260.38tp 67.502
2019.10.10 01:34:386456NZDJPYbuyin0.0167.39564560.000.000.0015 260.3800006451<03>0-1.43
2019.10.10 03:00:006457NZDJPYsellin0.0167.41464570.000.000.0015 260.3800000000<01>0-1.43
2019.10.10 04:24:446458NZDJPYsellout0.0167.72664580.000.00-0.4915 259.89tp 67.723
2019.10.10 04:24:446459NZDJPYsellout0.0167.72664590.000.001.1215 261.01tp 67.723
2019.10.10 04:24:446460NZDJPYsellout0.0167.72664600.000.003.0815 264.09tp 67.723
2019.10.10 04:31:226461NZDJPYsellin0.0167.73064610.000.000.0015 264.0900006457<02>0-1.43
2019.10.10 10:07:226462NZDJPYsellin0.0167.94164620.000.000.0015 264.0900006457<03>0-1.43
2019.10.10 12:30:006463NZDJPYbuyin0.0167.88464630.000.000.0015 264.0900000000<01>0-1.43
2019.10.10 13:00:026464NZDJPYsellout0.0168.01464640.000.001.2115 265.30tp 68.014
2019.10.10 17:30:056465NZDJPYsellin0.0268.19264650.000.000.0015 265.3000006457<04>0-1.43
2019.10.10 20:30:006466NZDJPYbuyin0.0168.22664660.000.000.0015 265.3000000000<01>0-1.43
2019.10.11 03:56:126467NZDJPYsellout0.0168.35664670.000.001.2015 266.50tp 68.356
2019.10.11 05:30:006468NZDJPYbuyin0.0168.27764680.000.000.0015 266.5000000000<01>0-1.43
2019.10.11 11:29:556469NZDJPYsellout0.0168.40764690.000.001.2015 267.70tp 68.407
2019.10.11 12:06:516470NZDJPYsellin0.0368.48564700.000.000.0015 267.7000006457<05>0-1.43
2019.10.11 16:49:136471NZDJPYsellin0.0468.83864710.000.000.0015 267.7000006457<06>0-1.43
2019.10.11 19:30:006472NZDJPYbuyin0.0168.82364720.000.000.0015 267.7000000000<01>0-1.43
2019.10.11 23:01:226473NZDJPYbuyin0.0168.65264730.000.000.0015 267.7000006472<02>0-1.43
2019.10.14 03:34:216474NZDJPYbuyin0.0168.44264740.000.000.0015 267.7000006472<03>0-1.43
2019.10.14 04:16:426475NZDJPYbuyout0.0168.25864750.00-0.12-7.8015 259.78tp 68.258
2019.10.14 04:16:426476NZDJPYbuyout0.0168.25864760.00-0.12-4.8815 254.78tp 68.258
2019.10.14 04:16:426477NZDJPYbuyout0.0168.25864770.00-0.12-2.9315 251.73tp 68.258
2019.10.14 04:16:426478NZDJPYbuyout0.0268.25864780.00-0.22-1.2215 250.29tp 68.258
2019.10.14 04:16:426479NZDJPYbuyout0.0368.25864790.00-0.176.2915 256.41tp 68.258
2019.10.14 04:16:426480NZDJPYbuyout0.0468.25864800.00-0.2321.4415 277.62tp 68.258
2019.10.14 07:00:026481NZDJPYsellin0.0168.36264810.000.000.0015 277.6200000000<01>0-1.43
2019.10.14 10:42:086482NZDJPYbuyout0.0168.23264820.000.001.2015 278.82tp 68.232
2019.10.14 10:53:356483NZDJPYbuyin0.0268.19264830.000.000.0015 278.8200006472<04>0-1.43
2019.10.14 15:00:006484NZDJPYsellin0.0168.07564840.000.000.0015 278.8200000000<01>0-1.43
2019.10.14 18:35:106485NZDJPYsellin0.0168.24564850.000.000.0015 278.8200006484<02>0-1.43
2019.10.15 12:09:576486NZDJPYbuyout0.0168.02064860.00-0.060.5115 279.27tp 68.024
2019.10.15 12:09:576487NZDJPYbuyout0.0168.02064870.00-0.062.0815 281.29tp 68.024
2019.10.15 13:56:136488NZDJPYbuyin0.0367.90064880.000.000.0015 281.2900006472<05>0-1.43
2019.10.15 17:54:426489NZDJPYsellout0.0168.32064890.000.00-4.6315 276.66tp 68.320
2019.10.15 17:54:426490NZDJPYsellout0.0168.32064900.000.00-3.0615 273.60tp 68.320
2019.10.15 17:54:426491NZDJPYsellout0.0168.32064910.000.00-1.1215 272.48tp 68.320
2019.10.15 17:54:426492NZDJPYsellout0.0268.32064920.000.002.3615 274.84tp 68.320
2019.10.15 17:54:426493NZDJPYsellout0.0368.32064930.000.0011.6015 286.44tp 68.320
2019.10.15 18:00:006494NZDJPYsellin0.0168.47164940.000.000.0015 286.4400000000<01>0-1.43
2019.10.15 19:00:006495NZDJPYbuyin0.0168.38864950.000.000.0015 286.4400000000<01>0-1.43
2019.10.15 19:09:506496NZDJPYbuyout0.0168.34164960.000.001.1915 287.63tp 68.341
2019.10.15 21:30:016497NZDJPYsellin0.0168.40564970.000.000.0015 287.6300000000<01>0-1.43
2019.10.15 23:50:056498NZDJPYsellout0.0168.51964980.000.001.2015 288.83tp 68.518
2019.10.16 01:02:486499NZDJPYsellin0.0168.67164990.000.000.0015 288.8300006497<02>0-1.43
2019.10.16 02:00:006500NZDJPYbuyin0.0168.53165000.000.000.0015 288.8300000000<01>0-1.43
2019.10.16 03:22:316501NZDJPYbuyout0.0168.40465010.00-0.060.0115 288.78tp 68.405
2019.10.16 03:22:316502NZDJPYbuyout0.0168.40465020.000.002.4515 291.23tp 68.405
2019.10.16 03:36:056503NZDJPYbuyin0.0168.36165030.000.000.0015 291.2300006500<02>0-1.43
2019.10.16 04:30:116504NZDJPYbuyin0.0168.15065040.000.000.0015 291.2300006500<03>0-1.43
2019.10.16 10:00:006505NZDJPYsellin0.0168.30665050.000.000.0015 291.2300000000<01>0-1.43
2019.10.16 10:47:476506NZDJPYbuyout0.0168.17665060.000.001.2015 292.43tp 68.176
2019.10.16 16:01:186507NZDJPYbuyin0.0267.90065070.000.000.0015 292.4300006500<04>0-1.43
2019.10.16 17:30:006508NZDJPYsellin0.0168.04865080.000.000.0015 292.4300000000<01>0-1.43
2019.10.16 18:58:116509NZDJPYsellin0.0168.21965090.000.000.0015 292.4300006508<02>0-1.43
2019.10.16 19:29:066510NZDJPYsellout0.0168.26865100.000.00-2.4215 290.01tp 68.268
2019.10.16 19:29:066511NZDJPYsellout0.0168.26865110.000.00-0.8615 289.15tp 68.268
2019.10.16 19:29:066512NZDJPYsellout0.0168.26865120.000.001.0915 290.24tp 68.268
2019.10.16 19:29:066513NZDJPYsellout0.0268.26865130.000.006.7715 297.01tp 68.268
2019.10.16 21:00:126514NZDJPYbuyin0.0168.27665140.000.000.0015 297.0100000000<01>0-1.43
2019.10.16 22:53:026515NZDJPYsellout0.0168.40665150.000.001.2015 298.21tp 68.406
2019.10.16 23:38:256516NZDJPYsellin0.0168.43065160.000.000.0015 298.2100006508<03>0-1.43
2019.10.17 02:00:006517NZDJPYbuyin0.0168.37065170.000.000.0015 298.2100000000<01>0-1.43
2019.10.17 03:30:106518NZDJPYsellout0.0168.50265180.000.001.2115 299.42tp 68.500
2019.10.17 08:00:006519NZDJPYbuyin0.0168.42565190.000.000.0015 299.4200000000<01>0-1.43
2019.10.17 10:38:466520NZDJPYsellout0.0168.55665200.000.001.2015 300.62tp 68.555
2019.10.17 11:04:246521NZDJPYsellin0.0268.68165210.000.000.0015 300.6200006508<04>0-1.43
2019.10.17 14:00:006522NZDJPYbuyin0.0168.86065220.000.000.0015 300.6200000000<01>0-1.43
2019.10.17 19:30:546523NZDJPYsellin0.0368.97465230.000.000.0015 300.6200006508<05>0-1.43
2019.10.17 21:50:066524NZDJPYsellout0.0168.99565240.000.001.2415 301.86tp 68.990
2019.10.17 23:00:006525NZDJPYbuyin0.0168.96865250.000.000.0015 301.8600000000<01>0-1.43
2019.10.18 03:09:036526NZDJPYsellout0.0169.09865260.000.001.2015 303.06tp 69.098
2019.10.18 08:00:006527NZDJPYbuyin0.0169.15265270.000.000.0015 303.0600000000<01>0-1.43
2019.10.18 11:34:346528NZDJPYsellout0.0169.28465280.000.001.2115 304.27tp 69.282
2019.10.18 13:00:006529NZDJPYbuyin0.0169.20665290.000.000.0015 304.2700000000<01>0-1.43
2019.10.18 19:20:256530NZDJPYbuyin0.0169.03665300.000.000.0015 304.2700006529<02>0-1.43
2019.10.18 22:44:006531NZDJPYsellout0.0169.25165310.000.000.4115 304.68tp 69.251
2019.10.18 22:44:006532NZDJPYsellout0.0169.25165320.000.001.9815 306.66tp 69.251
2019.10.21 00:59:046533NZDJPYbuyin0.0169.15565330.000.000.0015 306.6600000000<01>0-1.43
2019.10.21 03:29:006534NZDJPYsellout0.0169.28565340.000.001.2015 307.86tp 69.285
2019.10.21 03:51:246535NZDJPYsellin0.0469.32565350.000.000.0015 307.8600006508<06>0-1.43
2019.10.21 14:30:016536NZDJPYbuyin0.0169.59365360.000.000.0015 307.8600000000<01>0-1.43
2019.10.21 17:42:566537NZDJPYbuyin0.0169.42365370.000.000.0015 307.8600006536<02>0-1.43
2019.10.22 02:50:596538NZDJPYsellout0.0169.63865380.000.000.4115 308.27tp 69.638
2019.10.22 02:50:596539NZDJPYsellout0.0169.63865390.000.001.9815 310.25tp 69.638
2019.10.22 03:31:376540NZDJPYsellin0.0669.78365400.000.000.0015 310.2500006508<07>0-1.43
2019.10.22 07:00:006541NZDJPYbuyin0.0169.81865410.000.000.0015 310.2500000000<01>0-1.43
2019.10.22 11:31:596542NZDJPYbuyin0.0169.64865420.000.000.0015 310.2500006541<02>0-1.43
2019.10.23 03:32:566543NZDJPYbuyin0.0169.43765430.000.000.0015 310.2500006541<03>0-1.43
2019.10.23 05:48:406544NZDJPYbuyin0.0269.18665440.000.000.0015 310.2500006541<04>0-1.43
2019.10.23 15:49:296545NZDJPYsellout0.0169.55565450.000.00-2.4215 307.83tp 69.555
2019.10.23 15:49:296546NZDJPYsellout0.0169.55565460.000.00-0.8615 306.97tp 69.555
2019.10.23 15:49:296547NZDJPYsellout0.0169.55565470.000.001.0915 308.06tp 69.555
2019.10.23 15:49:296548NZDJPYsellout0.0269.55565480.000.006.8015 314.86tp 69.555
2019.10.24 03:30:006549NZDJPYbuyin0.0169.69665490.000.000.0015 314.8600000000<01>0-1.43
2019.10.24 09:28:016550NZDJPYbuyin0.0169.52665500.000.000.0015 314.8600006549<02>0-1.43
2019.10.24 17:02:036551NZDJPYbuyin0.0169.31365510.000.000.0015 314.8600006549<03>0-1.43
2019.10.25 12:42:366552NZDJPYbuyin0.0269.06365520.000.000.0015 314.8600006549<04>0-1.43
2019.10.25 22:05:106553NZDJPYbuyout0.0169.01565530.00-0.64-8.9015 305.32tp 69.015
2019.10.25 22:05:106554NZDJPYbuyout0.0169.01565540.00-0.64-7.3315 297.35tp 69.015
2019.10.25 22:05:106555NZDJPYbuyout0.0169.01565550.00-0.64-5.3815 291.33tp 69.015
2019.10.25 22:05:106556NZDJPYbuyout0.0269.01565560.00-0.89-6.1515 284.29tp 69.015
2019.10.25 22:05:106557NZDJPYbuyout0.0369.01565570.00-1.36-1.1315 281.80tp 69.015
2019.10.25 22:05:106558NZDJPYbuyout0.0469.01565580.00-1.3711.4115 291.84tp 69.015
2019.10.25 22:05:106559NZDJPYbuyout0.0669.01565590.00-1.7042.4015 332.54tp 69.015
2019.10.28 00:30:006560NZDJPYsellin0.0169.09265600.000.000.0015 332.5400000000<01>0-1.43
2019.10.28 13:47:476561NZDJPYbuyout0.0168.96165610.000.001.2015 333.74tp 68.962
2019.10.28 16:30:006562NZDJPYsellin0.0169.05565620.000.000.0015 333.7400000000<01>0-1.43
2019.10.28 23:17:526563NZDJPYsellin0.0169.23065630.000.000.0015 333.7400006562<02>0-1.43
2019.10.29 04:19:346564NZDJPYsellout0.0169.43265640.000.00-2.4215 331.32tp 69.432
2019.10.29 04:19:346565NZDJPYsellout0.0169.43265650.000.00-0.8615 330.46tp 69.432
2019.10.29 04:19:346566NZDJPYsellout0.0169.43265660.000.001.0915 331.55tp 69.432
2019.10.29 04:19:346567NZDJPYsellout0.0269.43265670.000.006.7715 338.32tp 69.432
2019.10.29 04:40:046568NZDJPYsellin0.0169.44165680.000.000.0015 338.3200006562<03>0-1.43
2019.10.29 07:30:006569NZDJPYbuyin0.0169.36665690.000.000.0015 338.3200000000<01>0-1.43
2019.10.29 10:05:176570NZDJPYbuyin0.0169.19665700.000.000.0015 338.3200006569<02>0-1.43
2019.10.29 10:19:576571NZDJPYbuyout0.0169.10865710.00-0.06-0.4915 337.77tp 69.108
2019.10.29 10:19:576572NZDJPYbuyout0.0169.10865720.00-0.061.1215 338.83tp 69.108
2019.10.29 10:19:576573NZDJPYbuyout0.0169.10865730.000.003.0615 341.89tp 69.108
2019.10.29 13:00:006574NZDJPYsellin0.0169.11165740.000.000.0015 341.8900000000<01>0-1.43
2019.10.30 03:00:536575NZDJPYsellin0.0169.29065750.000.000.0015 341.8900006574<02>0-1.43
2019.10.30 22:04:466576NZDJPYsellout0.0169.41365760.000.000.4315 342.32tp 69.411
2019.10.30 22:04:466577NZDJPYsellout0.0169.41365770.000.001.9915 344.31tp 69.411
2019.10.30 22:36:326578NZDJPYsellin0.0169.50165780.000.000.0015 344.3100006574<03>0-1.43
2019.10.31 00:06:166579NZDJPYsellin0.0269.75165790.000.000.0015 344.3100006574<04>0-1.43
2019.10.31 07:30:006580NZDJPYbuyin0.0169.81465800.000.000.0015 344.3100000000<01>0-1.43
2019.10.31 11:32:046581NZDJPYbuyin0.0169.37465810.000.000.0015 344.3100006580<02>0-1.43
2019.10.31 11:39:546582NZDJPYbuyout0.0169.36865820.00-0.23-2.3715 341.71tp 69.369
2019.10.31 11:39:546583NZDJPYbuyout0.0169.36865830.00-0.17-0.7215 340.82tp 69.369
2019.10.31 11:39:546584NZDJPYbuyout0.0169.36865840.00-0.171.2315 341.88tp 69.369
2019.10.31 11:39:546585NZDJPYbuyout0.0269.36865850.000.007.0715 348.95tp 69.369
2019.10.31 14:00:006586NZDJPYsellin0.0169.37065860.000.000.0015 348.9500000000<01>0-1.43
2019.10.31 15:04:006587NZDJPYsellin0.0169.54065870.000.000.0015 348.9500006586<02>0-1.43
2019.10.31 16:30:486588NZDJPYbuyout0.0169.32465880.000.000.4315 349.38tp 69.325
2019.10.31 16:30:486589NZDJPYbuyout0.0169.32465890.000.002.0015 351.38tp 69.325
2019.10.31 19:02:146590NZDJPYbuyin0.0169.13565900.000.000.0015 351.3800006580<03>0-1.43
2019.10.31 20:00:136591NZDJPYsellin0.0169.16165910.000.000.0015 351.3800000000<01>0-1.43
2019.11.01 03:05:006592NZDJPYsellin0.0169.33165920.000.000.0015 351.3800006591<02>0-1.43
2019.11.01 03:56:546593NZDJPYsellout0.0169.57665930.000.00-2.2015 349.18tp 69.571
2019.11.01 03:56:546594NZDJPYsellout0.0169.57665940.000.001.8715 351.05tp 69.571
2019.11.01 03:56:546595NZDJPYsellout0.0169.57665950.000.004.0815 355.13tp 69.571
2019.11.01 04:01:486596NZDJPYsellin0.0169.57565960.000.000.0015 355.1300006591<03>0-1.43
2019.11.01 06:30:006597NZDJPYbuyin0.0169.49865970.000.000.0015 355.1300000000<01>0-1.43
2019.11.01 11:30:216598NZDJPYbuyin0.0169.32265980.000.000.0015 355.1300006597<02>0-1.43
2019.11.01 15:23:326599NZDJPYsellout0.0169.54065990.000.000.3915 355.52tp 69.540
2019.11.01 15:23:326600NZDJPYsellout0.0169.54066000.000.002.0215 357.54tp 69.540
2019.11.01 17:30:006601NZDJPYbuyin0.0169.62166010.000.000.0015 357.5400000000<01>0-1.43
2019.11.04 03:36:476602NZDJPYsellout0.0169.75166020.000.001.2015 358.74tp 69.751
2019.11.04 03:54:336603NZDJPYsellin0.0269.82566030.000.000.0015 358.7400006591<04>0-1.43
2019.11.04 07:30:006604NZDJPYbuyin0.0169.85466040.000.000.0015 358.7400000000<01>0-1.43
2019.11.04 09:15:546605NZDJPYsellout0.0169.98566050.000.001.2115 359.95tp 69.984
2019.11.04 11:00:006606NZDJPYbuyin0.0169.92366060.000.000.0015 359.9500000000<01>0-1.43
2019.11.04 14:32:056607NZDJPYbuyin0.0169.75366070.000.000.0015 359.9500006606<02>0-1.43
2019.11.04 20:43:456608NZDJPYbuyin0.0169.54066080.000.000.0015 359.9500006606<03>0-1.43
2019.11.04 21:44:066609NZDJPYbuyout0.0169.43966090.00-0.12-2.5615 357.27tp 69.439
2019.11.04 21:44:066610NZDJPYbuyout0.0169.43966100.00-0.06-0.9915 356.22tp 69.439
2019.11.04 21:44:066611NZDJPYbuyout0.0169.43966110.00-0.061.2515 357.41tp 69.439
2019.11.04 21:44:066612NZDJPYbuyout0.0269.43966120.000.007.1115 364.52tp 69.439
2019.11.05 02:00:006613NZDJPYsellin0.0169.58466130.000.000.0015 364.5200000000<01>0-1.43
2019.11.05 06:11:476614NZDJPYsellin0.0169.75666140.000.000.0015 364.5200006613<02>0-1.43
2019.11.05 09:46:296615NZDJPYsellout0.0169.86966150.000.00-0.5015 364.02tp 69.869
2019.11.05 09:46:296616NZDJPYsellout0.0169.86966160.000.001.0715 365.09tp 69.869
2019.11.05 09:46:296617NZDJPYsellout0.0169.86966170.000.003.0215 368.11tp 69.869
2019.11.05 11:39:146618NZDJPYsellin0.0169.96766180.000.000.0015 368.1100006613<03>0-1.43
2019.11.05 13:00:006619NZDJPYbuyin0.0169.84066190.000.000.0015 368.1100000000<01>0-1.43
2019.11.05 16:46:566620NZDJPYbuyin0.0169.67066200.000.000.0015 368.1100006619<02>0-1.43
2019.11.05 16:53:146621NZDJPYbuyout0.0169.63966210.000.00-0.5115 367.60tp 69.639
2019.11.05 16:53:146622NZDJPYbuyout0.0169.63966220.000.001.0815 368.68tp 69.639
2019.11.05 16:53:146623NZDJPYbuyout0.0169.63966230.000.003.0115 371.69tp 69.639
2019.11.05 18:30:006624NZDJPYsellin0.0169.62866240.000.000.0015 371.6900000000<01>0-1.43
2019.11.06 02:10:476625NZDJPYbuyout0.0169.49266250.00-0.061.2515 372.88tp 69.492
2019.11.06 02:55:186626NZDJPYbuyin0.0169.46066260.000.000.0015 372.8800006619<03>0-1.43
2019.11.06 04:00:016627NZDJPYsellin0.0169.53166270.000.000.0015 372.8800000000<01>0-1.43
2019.11.06 08:41:366628NZDJPYbuyout0.0169.40066280.000.001.2015 374.08tp 69.401
2019.11.06 10:30:006629NZDJPYsellin0.0169.45566290.000.000.0015 374.0800000000<01>0-1.43
2019.11.06 18:52:376630NZDJPYbuyout0.0169.32366300.000.001.2115 375.29tp 69.325
2019.11.06 21:00:006631NZDJPYsellin0.0169.34266310.000.000.0015 375.2900000000<01>0-1.43
2019.11.07 03:23:526632NZDJPYbuyin0.0269.20966320.000.000.0015 375.2900006619<04>0-1.43
2019.11.07 03:41:426633NZDJPYbuyout0.0169.19266330.00-0.171.3815 376.50tp 69.195
2019.11.07 06:30:026634NZDJPYsellin0.0169.02966340.000.000.0015 376.5000000000<01>0-1.43
2019.11.07 09:32:096635NZDJPYsellin0.0169.43466350.000.000.0015 376.5000006634<02>0-1.43
2019.11.07 11:29:156636NZDJPYsellout0.0169.57866360.000.00-2.4015 374.10tp 69.578
2019.11.07 11:29:156637NZDJPYsellout0.0169.57866370.000.00-0.8415 373.26tp 69.578
2019.11.07 11:29:156638NZDJPYsellout0.0169.57866380.000.001.0815 374.34tp 69.578
2019.11.07 11:29:156639NZDJPYsellout0.0269.57866390.000.006.7715 381.11tp 69.578
2019.11.07 12:11:016640NZDJPYsellin0.0169.64566400.000.000.0015 381.1100006634<03>0-1.43
2019.11.07 14:00:006641NZDJPYbuyin0.0169.50666410.000.000.0015 381.1100000000<01>0-1.43
2019.11.07 18:33:346642NZDJPYbuyin0.0169.33566420.000.000.0015 381.1100006641<02>0-1.43
2019.11.07 19:14:266643NZDJPYsellout0.0169.55166430.000.000.4115 381.52tp 69.551
2019.11.07 19:14:266644NZDJPYsellout0.0169.55166440.000.001.9715 383.49tp 69.551
2019.11.07 22:30:006645NZDJPYbuyin0.0169.55866450.000.000.0015 383.4900000000<01>0-1.43
2019.11.08 02:08:156646NZDJPYsellout0.0169.68866460.000.001.1915 384.68tp 69.688
2019.11.08 03:30:006647NZDJPYbuyin0.0169.62466470.000.000.0015 384.6800000000<01>0-1.43
2019.11.08 11:38:516648NZDJPYbuyin0.0169.45466480.000.000.0015 384.6800006647<02>0-1.43
2019.11.08 13:53:036649NZDJPYbuyin0.0169.24066490.000.000.0015 384.6800006647<03>0-1.43
2019.11.08 14:54:586650NZDJPYbuyout0.0169.23366500.00-0.06-1.8715 382.75tp 69.233
2019.11.08 14:54:586651NZDJPYbuyout0.0169.23366510.00-0.061.8415 384.53tp 69.233
2019.11.08 14:54:586652NZDJPYbuyout0.0169.23366520.00-0.063.7715 388.24tp 69.233
2019.11.08 21:30:056653NZDJPYsellin0.0169.08066530.000.000.0015 388.2400000000<01>0-1.43
2019.11.11 05:38:596654NZDJPYsellin0.0169.25166540.000.000.0015 388.2400006653<02>0-1.43
2019.11.11 21:26:016655NZDJPYsellin0.0169.46266550.000.000.0015 388.2400006653<03>0-1.43
2019.11.12 04:22:336656NZDJPYbuyout0.0169.12666560.00-0.12-0.4215 387.70tp 69.126
2019.11.12 04:22:336657NZDJPYbuyout0.0169.12666570.00-0.061.1515 388.79tp 69.126
2019.11.12 04:22:336658NZDJPYbuyout0.0169.12666580.00-0.063.0815 391.81tp 69.126
2019.11.12 08:30:006659NZDJPYsellin0.0169.24666590.000.000.0015 391.8100000000<01>0-1.43
2019.11.12 11:49:166660NZDJPYbuyout0.0169.11666600.000.001.1915 393.00tp 69.116
2019.11.12 14:00:006661NZDJPYsellin0.0169.17066610.000.000.0015 393.0000000000<01>0-1.43
2019.11.12 19:53:056662NZDJPYbuyout0.0169.04066620.000.001.1915 394.19tp 69.040
2019.11.12 19:53:056663NZDJPYsellin0.0169.03566630.000.000.0015 394.1900000000<01>0-1.43
2019.11.12 21:13:326664NZDJPYbuyin0.0268.99066640.000.000.0015 394.1900006647<04>0-1.43
2019.11.13 03:00:006665NZDJPYsellout0.0169.39066650.000.00-2.1515 392.04tp 69.360
2019.11.13 03:00:006666NZDJPYsellout0.0169.39066660.000.00-0.5915 391.45tp 69.360
2019.11.13 03:00:006667NZDJPYsellout0.0169.39066670.000.001.3815 392.83tp 69.360
2019.11.13 03:00:006668NZDJPYsellout0.0269.39066680.000.007.3415 400.17tp 69.360
2019.11.13 03:31:216669NZDJPYsellin0.0169.83266690.000.000.0015 400.1700006663<02>0-1.43
2019.11.13 06:00:006670NZDJPYbuyin0.0169.68966700.000.000.0015 400.1700000000<01>0-1.43
2019.11.13 07:16:196671NZDJPYsellout0.0169.81966710.000.001.1915 401.36tp 69.819
2019.11.13 11:00:006672NZDJPYbuyin0.0169.83866720.000.000.0015 401.3600000000<01>0-1.43
2019.11.13 12:00:126673NZDJPYbuyin0.0169.64466730.000.000.0015 401.3600006672<02>0-1.43
2019.11.14 06:02:126674NZDJPYbuyin0.0169.43466740.000.000.0015 401.3600006672<03>0-1.43
2019.11.14 15:37:346675NZDJPYbuyout0.0169.28066750.00-0.23-2.2615 398.87tp 69.283
2019.11.14 15:37:346676NZDJPYbuyout0.0169.28066760.00-0.175.0815 403.78tp 69.283
2019.11.14 17:31:386677NZDJPYbuyin0.0269.18466770.000.000.0015 403.7800006672<04>0-1.43
2019.11.14 21:06:226678NZDJPYbuyin0.0368.89366780.000.000.0015 403.7800006672<05>0-1.43
2019.11.14 22:30:006679NZDJPYsellin0.0169.03266790.000.000.0015 403.7800000000<01>0-1.43
2019.11.15 00:31:296680NZDJPYsellin0.0169.20366800.000.000.0015 403.7800006679<02>0-1.43
2019.11.15 02:43:396681NZDJPYsellout0.0169.31566810.000.00-4.8215 398.96tp 69.315
2019.11.15 02:43:396682NZDJPYsellout0.0169.31566820.000.00-3.0315 395.93tp 69.315
2019.11.15 02:43:396683NZDJPYsellout0.0169.31566830.000.00-1.1015 394.83tp 69.315
2019.11.15 02:43:396684NZDJPYsellout0.0269.31566840.000.002.4115 397.24tp 69.315
2019.11.15 02:43:396685NZDJPYsellout0.0369.31566850.000.0011.6615 408.90tp 69.315
2019.11.15 03:36:426686NZDJPYsellin0.0169.41466860.000.000.0015 408.9000006679<03>0-1.43
2019.11.15 06:00:006687NZDJPYbuyin0.0169.38066870.000.000.0015 408.9000000000<01>0-1.43
2019.11.15 14:44:116688NZDJPYsellout0.0169.51066880.000.001.2015 410.10tp 69.510
2019.11.15 17:30:586689NZDJPYsellin0.0269.66866890.000.000.0015 410.1000006679<04>0-1.43
2019.11.15 22:30:016690NZDJPYbuyin0.0169.63566900.000.000.0015 410.1000000000<01>0-1.43
2019.11.18 09:17:066691NZDJPYsellout0.0169.76566910.000.001.1915 411.29tp 69.765
2019.11.18 15:30:006692NZDJPYbuyin0.0169.50466920.000.000.0015 411.2900000000<01>0-1.43
2019.11.19 03:01:056693NZDJPYbuyin0.0169.33466930.000.000.0015 411.2900006692<02>0-1.43
2019.11.19 03:06:126694NZDJPYbuyout0.0169.28466940.00-0.18-2.3215 408.79tp 69.284
2019.11.19 03:06:126695NZDJPYbuyout0.0169.28466950.00-0.12-0.7515 407.92tp 69.284
2019.11.19 03:06:126696NZDJPYbuyout0.0169.28466960.00-0.121.2015 409.00tp 69.284
2019.11.19 03:06:126697NZDJPYbuyout0.0269.28466970.00-0.227.0815 415.86tp 69.284
2019.11.19 04:30:006698NZDJPYsellin0.0169.39466980.000.000.0015 415.8600000000<01>0-1.43
2019.11.19 10:15:176699NZDJPYsellout0.0169.55066990.000.000.4215 416.28tp 69.549
2019.11.19 10:15:176700NZDJPYsellout0.0169.55067000.000.001.9915 418.27tp 69.549
2019.11.19 10:26:326701NZDJPYsellin0.0169.56567010.000.000.0015 418.2700006698<02>0-1.43
2019.11.19 14:19:156702NZDJPYsellin0.0169.77567020.000.000.0015 418.2700006698<03>0-1.43
2019.11.19 17:00:006703NZDJPYbuyin0.0169.74267030.000.000.0015 418.2700000000<01>0-1.43
2019.11.19 18:39:016704NZDJPYsellout0.0169.87367040.000.001.2115 419.48tp 69.872
2019.11.19 20:00:126705NZDJPYbuyin0.0169.72167050.000.000.0015 419.4800000000<01>0-1.43
2019.11.20 02:13:466706NZDJPYsellout0.0169.85167060.000.001.2015 420.68tp 69.851
2019.11.20 03:30:006707NZDJPYbuyin0.0169.51767070.000.000.0015 420.6800000000<01>0-1.43
2019.11.20 03:42:406708NZDJPYsellout0.0169.64767080.000.001.2015 421.88tp 69.647
2019.11.20 10:30:006709NZDJPYbuyin0.0169.52767090.000.000.0015 421.8800000000<01>0-1.43
2019.11.20 10:40:416710NZDJPYbuyout0.0169.44167100.00-0.06-0.4315 421.39tp 69.442
2019.11.20 10:40:416711NZDJPYbuyout0.0169.44167110.00-0.061.1415 422.47tp 69.442
2019.11.20 10:40:416712NZDJPYbuyout0.0169.44167120.00-0.063.0815 425.49tp 69.442
2019.11.20 11:35:286713NZDJPYsellout0.0169.65767130.000.001.2015 426.69tp 69.657
2019.11.20 12:00:006714NZDJPYsellin0.0169.64167140.000.000.0015 426.6900000000<01>0-1.43
2019.11.20 16:37:066715NZDJPYsellin0.0169.81167150.000.000.0015 426.6900006714<02>0-1.43
2019.11.20 18:00:006716NZDJPYbuyin0.0169.76467160.000.000.0015 426.6900000000<01>0-1.43
2019.11.20 19:55:016717NZDJPYbuyout0.0169.59667170.000.000.4115 427.10tp 69.596
2019.11.20 19:55:016718NZDJPYbuyout0.0169.59667180.000.001.9815 429.08tp 69.596
2019.11.20 20:00:216719NZDJPYbuyin0.0169.56567190.000.000.0015 429.0800006716<02>0-1.43
2019.11.20 21:30:006720NZDJPYsellin0.0169.64167200.000.000.0015 429.0800000000<01>0-1.43
2019.11.21 02:36:006721NZDJPYbuyout0.0169.49467210.00-0.171.3615 430.27tp 69.494
2019.11.21 03:42:176722NZDJPYbuyin0.0169.35467220.000.000.0015 430.2700006716<03>0-1.43
2019.11.21 05:00:006723NZDJPYsellin0.0169.51667230.000.000.0015 430.2700000000<01>0-1.43
2019.11.21 08:24:106724NZDJPYsellin0.0169.68767240.000.000.0015 430.2700006723<02>0-1.43
2019.11.21 08:24:226725NZDJPYsellout0.0169.69167250.000.00-0.6715 429.60tp 69.691
2019.11.21 08:24:226726NZDJPYsellout0.0169.69167260.000.001.1615 430.76tp 69.691
2019.11.21 08:24:226727NZDJPYsellout0.0169.69167270.000.003.1015 433.86tp 69.691
2019.11.21 09:30:006728NZDJPYbuyin0.0169.64467280.000.000.0015 433.8600000000<01>0-1.43
2019.11.21 11:40:526729NZDJPYsellout0.0169.77467290.000.001.2015 435.06tp 69.774
2019.11.21 13:47:036730NZDJPYsellin0.0169.89767300.000.000.0015 435.0600006723<03>0-1.43
2019.11.21 15:00:006731NZDJPYbuyin0.0169.84067310.000.000.0015 435.0600000000<01>0-1.43
2019.11.21 17:16:006732NZDJPYbuyin0.0169.67067320.000.000.0015 435.0600006731<02>0-1.43
2019.11.21 17:23:206733NZDJPYbuyout0.0169.56767330.000.00-0.4715 434.59tp 69.570
2019.11.21 17:23:206734NZDJPYbuyout0.0169.56767340.000.001.1115 435.70tp 69.570
2019.11.21 17:23:206735NZDJPYbuyout0.0169.56767350.000.003.0415 438.74tp 69.570
2019.11.21 19:30:006736NZDJPYsellin0.0169.61967360.000.000.0015 438.7400000000<01>0-1.43
2019.11.22 10:45:276737NZDJPYsellin0.0169.78967370.000.000.0015 438.7400006736<02>0-1.43
2019.11.22 18:05:266738NZDJPYbuyout0.0169.57167380.00-0.060.4415 439.12tp 69.571
2019.11.22 18:05:266739NZDJPYbuyout0.0169.57167390.000.002.0115 441.13tp 69.571
2019.11.22 19:30:006740NZDJPYsellin0.0169.66167400.000.000.0015 441.1300000000<01>0-1.43
2019.11.25 03:35:576741NZDJPYsellin0.0169.83267410.000.000.0015 441.1300006740<02>0-1.43
2019.11.25 04:22:206742NZDJPYsellout0.0169.88667420.000.000.4215 441.55tp 69.885
2019.11.25 04:22:206743NZDJPYsellout0.0169.88667430.000.001.9915 443.54tp 69.885
2019.11.25 05:30:006744NZDJPYbuyin0.0169.85067440.000.000.0015 443.5400000000<01>0-1.43
2019.11.25 15:25:366745NZDJPYbuyin0.0169.67767450.000.000.0015 443.5400006744<02>0-1.43
2019.11.25 23:45:006746NZDJPYsellout0.0169.90967460.000.000.5415 444.08tp 69.894
2019.11.25 23:45:006747NZDJPYsellout0.0169.90967470.000.002.1315 446.21tp 69.894
2019.11.26 02:30:006748NZDJPYbuyin0.0169.90267480.000.000.0015 446.2100000000<01>0-1.43
2019.11.26 03:46:346749NZDJPYsellout0.0170.03367490.000.001.2015 447.41tp 70.032
2019.11.26 05:00:006750NZDJPYbuyin0.0169.92467500.000.000.0015 447.4100000000<01>0-1.43
2019.11.26 18:00:426751NZDJPYsellin0.0170.04267510.000.000.0015 447.4100006740<03>0-1.43
2019.11.26 18:01:136752NZDJPYsellout0.0170.05567520.000.001.2015 448.61tp 70.054
2019.11.27 04:30:006753NZDJPYbuyin0.0170.11367530.000.000.0015 448.6100000000<01>0-1.43
2019.11.27 17:58:036754NZDJPYsellout0.0170.24367540.000.001.1915 449.80tp 70.243
2019.11.27 18:36:506755NZDJPYsellin0.0270.29267550.000.000.0015 449.8000006740<04>0-1.43
2019.11.27 23:00:006756NZDJPYbuyin0.0170.33167560.000.000.0015 449.8000000000<01>0-1.43
2019.11.28 01:30:346757NZDJPYbuyin0.0170.11467570.000.000.0015 449.8000006756<02>0-1.43
2019.11.28 02:21:466758NZDJPYsellout0.0170.35367580.000.000.2015 450.00tp 70.353
2019.11.28 02:21:466759NZDJPYsellout0.0170.35367590.000.002.1815 452.18tp 70.353
2019.11.28 10:00:006760NZDJPYbuyin0.0170.29467600.000.000.0015 452.1800000000<01>0-1.43
2019.11.29 10:32:336761NZDJPYsellout0.0170.42767610.000.001.2115 453.39tp 70.424
2019.11.29 13:00:006762NZDJPYbuyin0.0170.47367620.000.000.0015 453.3900000000<01>0-1.43
2019.11.29 17:01:326763NZDJPYbuyin0.0170.30367630.000.000.0015 453.3900006762<02>0-1.43
2019.12.02 02:09:156764NZDJPYsellout0.0170.51867640.000.000.4115 453.80tp 70.518
2019.12.02 02:09:156765NZDJPYsellout0.0170.51867650.000.001.9615 455.76tp 70.518
2019.12.02 02:35:026766NZDJPYsellin0.0370.58467660.000.000.0015 455.7600006740<05>0-1.43
2019.12.02 07:00:046767NZDJPYbuyin0.0170.67667670.000.000.0015 455.7600000000<01>0-1.43
2019.12.02 10:26:166768NZDJPYsellout0.0170.80667680.000.001.1915 456.95tp 70.806
2019.12.02 12:50:226769NZDJPYsellin0.0470.93867690.000.000.0015 456.9500006740<06>0-1.43
2019.12.02 14:00:006770NZDJPYbuyin0.0170.89467700.000.000.0015 456.9500000000<01>0-1.43
2019.12.02 16:10:326771NZDJPYsellout0.0171.02467710.000.001.1915 458.14tp 71.024
2019.12.02 20:00:136772NZDJPYbuyin0.0170.86167720.000.000.0015 458.1400000000<01>0-1.43
2019.12.03 05:05:466773NZDJPYsellout0.0170.99167730.000.001.1915 459.33tp 70.991
2019.12.03 14:30:006774NZDJPYbuyin0.0170.94767740.000.000.0015 459.3300000000<01>0-1.43
2019.12.03 17:35:046775NZDJPYbuyin0.0170.77767750.000.000.0015 459.3300006774<02>0-1.43
2019.12.04 09:30:266776NZDJPYbuyin0.0170.56667760.000.000.0015 459.3300006774<03>0-1.43
2019.12.04 14:47:246777NZDJPYsellout0.0170.89367770.000.00-0.5015 458.83tp 70.893
2019.12.04 14:47:246778NZDJPYsellout0.0170.89367780.000.001.0715 459.90tp 70.893
2019.12.04 14:47:246779NZDJPYsellout0.0170.89367790.000.003.0115 462.91tp 70.893
2019.12.04 20:30:016780NZDJPYbuyin0.0171.08667800.000.000.0015 462.9100000000<01>0-1.43
2019.12.05 01:12:116781NZDJPYsellout0.0171.21767810.000.001.2015 464.11tp 71.216
2019.12.05 02:30:456782NZDJPYsellin0.0671.35667820.000.000.0015 464.1100006740<07>0-1.43
2019.12.05 03:30:006783NZDJPYbuyin0.0171.29167830.000.000.0015 464.1100000000<01>0-1.43
2019.12.05 06:09:116784NZDJPYbuyin0.0171.12067840.000.000.0015 464.1100006783<02>0-1.43
2019.12.06 08:01:496785NZDJPYsellout0.0171.33767850.000.000.4215 464.53tp 71.336
2019.12.06 08:01:496786NZDJPYsellout0.0171.33767860.000.002.0015 466.53tp 71.336
2019.12.06 09:30:006787NZDJPYbuyin0.0171.27767870.000.000.0015 466.5300000000<01>0-1.43
2019.12.06 15:40:166788NZDJPYsellout0.0171.40767880.000.001.1915 467.72tp 71.407
2019.12.06 17:00:006789NZDJPYbuyin0.0171.35267890.000.000.0015 467.7200000000<01>0-1.43
2019.12.09 02:15:026790NZDJPYbuyin0.0171.18167900.000.000.0015 467.7200006789<02>0-1.43
2019.12.10 14:47:526791NZDJPYbuyin0.0170.97067910.000.000.0015 467.7200006789<03>0-1.43
2019.12.11 02:01:386792NZDJPYsellout0.0171.29967920.000.00-0.4915 467.23tp 71.298
2019.12.11 02:01:386793NZDJPYsellout0.0171.29967930.000.001.0815 468.31tp 71.298
2019.12.11 02:01:386794NZDJPYsellout0.0171.29967940.000.003.0215 471.33tp 71.298
2019.12.11 03:30:006795NZDJPYbuyin0.0171.02667950.000.000.0015 471.3300000000<01>0-1.43
2019.12.11 13:03:046796NZDJPYsellout0.0171.15667960.000.001.2015 472.53tp 71.156
2019.12.12 01:30:006797NZDJPYbuyin0.0171.42067970.000.000.0015 472.5300000000<01>0-1.43
2019.12.12 04:37:476798NZDJPYsellout0.0171.55067980.000.001.2015 473.73tp 71.550
2019.12.12 06:00:006799NZDJPYbuyin0.0171.50067990.000.000.0015 473.7300000000<01>0-1.43
2019.12.12 16:35:506800NZDJPYsellout0.0171.63868000.000.001.2715 475.00tp 71.630
2019.12.12 17:30:486801NZDJPYsellin0.1271.96868010.000.000.0015 475.0000006740<08>0-1.43
2019.12.12 19:00:006802NZDJPYbuyin0.0171.86768020.000.000.0015 475.0000000000<01>0-1.43
2019.12.12 21:30:466803NZDJPYsellout0.0171.99768030.000.001.1915 476.19tp 71.997
2019.12.13 00:46:206804NZDJPYsellin0.2872.51968040.000.000.0015 476.1900006740<09>0-1.43
2019.12.13 02:30:006805NZDJPYbuyin0.0172.32568050.000.000.0015 476.1900000000<01>0-1.43
2019.12.13 03:27:326806NZDJPYsellout0.0172.45568060.000.001.1915 477.38tp 72.455
2019.12.13 10:00:006807NZDJPYbuyin0.0172.55168070.000.000.0015 477.3800000000<01>0-1.43
2019.12.13 16:06:466808NZDJPYbuyin0.0172.38168080.000.000.0015 477.3800006807<02>0-1.43
2019.12.13 16:32:066809NZDJPYbuyin0.0172.13168090.000.000.0015 477.3800006807<03>0-1.43
2019.12.13 17:02:526810NZDJPYsellout0.0172.48468100.000.00-0.6115 476.77tp 72.484
2019.12.13 17:02:526811NZDJPYsellout0.0172.48468110.000.000.9415 477.71tp 72.484
2019.12.13 17:02:526812NZDJPYsellout0.0172.48468120.000.003.2215 480.93tp 72.484
2019.12.13 18:30:006813NZDJPYbuyin0.0171.90668130.000.000.0015 480.9300000000<01>0-1.43
2019.12.13 21:59:506814NZDJPYsellout0.0172.03668140.000.001.1915 482.12tp 72.036
2019.12.16 01:01:006815NZDJPYbuyin0.0172.11568150.000.000.0015 482.1200000000<01>0-1.43
2019.12.16 11:39:566816NZDJPYsellout0.0172.24568160.000.001.1915 483.31tp 72.245
2019.12.16 15:00:006817NZDJPYbuyin0.0172.32668170.000.000.0015 483.3100000000<01>0-1.43
2019.12.17 10:13:566818NZDJPYbuyin0.0172.15468180.000.000.0015 483.3100006817<02>0-1.43
2019.12.17 18:40:306819NZDJPYbuyin0.0171.94368190.000.000.0015 483.3100006817<03>0-1.43
2019.12.18 04:26:286820NZDJPYbuyout0.0171.76968200.00-1.41-19.2615 462.64tp 71.769
2019.12.18 04:26:286821NZDJPYbuyout0.0171.76968210.00-1.35-17.7015 443.59tp 71.769
2019.12.18 04:26:286822NZDJPYbuyout0.0171.76968220.00-1.29-15.7815 426.52tp 71.769
2019.12.18 04:26:286823NZDJPYbuyout0.0271.76968230.00-2.34-26.9915 397.19tp 71.769
2019.12.18 04:26:286824NZDJPYbuyout0.0371.76968240.00-2.72-32.4915 361.98tp 71.769
2019.12.18 04:26:286825NZDJPYbuyout0.0471.76968250.00-3.66-30.3815 327.94tp 71.769
2019.12.18 04:26:286826NZDJPYbuyout0.0671.76968260.00-3.74-22.6415 301.56tp 71.769
2019.12.18 04:26:286827NZDJPYbuyout0.1271.76968270.00-2.7221.8215 320.66tp 71.769
2019.12.18 04:26:286828NZDJPYbuyout0.2871.76968280.00-4.74191.9015 507.82tp 71.769
2019.12.18 06:30:026829NZDJPYsellin0.0171.80568290.000.000.0015 507.8200000000<01>0-1.43
2019.12.18 14:30:456830NZDJPYsellin0.0171.97668300.000.000.0015 507.8200006829<02>0-1.43
2019.12.18 17:58:096831NZDJPYsellin0.0172.18668310.000.000.0015 507.8200006829<03>0-1.43
2019.12.18 23:45:006832NZDJPYsellout0.0172.31268320.000.00-0.1315 507.69tp 72.271
2019.12.18 23:45:006833NZDJPYsellout0.0172.31268330.000.001.4415 509.13tp 72.271
2019.12.18 23:45:006834NZDJPYsellout0.0172.31268340.000.003.3715 512.50tp 72.271
2019.12.19 01:00:006835NZDJPYbuyin0.0172.08668350.000.000.0015 512.5000000000<01>0-1.43
2019.12.19 03:13:246836NZDJPYsellout0.0172.21668360.000.001.1915 513.69tp 72.216
2019.12.19 08:00:006837NZDJPYbuyin0.0172.23668370.000.000.0015 513.6900000000<01>0-1.43
2019.12.19 13:18:326838NZDJPYbuyin0.0172.06568380.000.000.0015 513.6900006837<02>0-1.43
2019.12.20 00:59:346839NZDJPYsellout0.0172.28368390.000.000.4315 514.12tp 72.281
2019.12.20 00:59:346840NZDJPYsellout0.0172.28368400.000.001.9915 516.11tp 72.281
2019.12.20 05:00:026841NZDJPYbuyin0.0172.18168410.000.000.0015 516.1100000000<01>0-1.43
2019.12.20 17:52:516842NZDJPYsellout0.0172.31168420.000.001.1915 517.30tp 72.311
2019.12.20 20:30:046843NZDJPYbuyin0.0172.30068430.000.000.0015 517.3000000000<01>0-1.43
2019.12.23 11:12:366844NZDJPYsellout0.0172.43068440.000.001.1915 518.49tp 72.430
2019.12.23 11:12:536845NZDJPYsellin0.0272.43768450.000.000.0015 518.4900006829<04>0-1.43
2019.12.23 15:00:006846NZDJPYbuyin0.0172.39168460.000.000.0015 518.4900000000<01>0-1.43
2019.12.23 19:32:546847NZDJPYsellout0.0172.52368470.000.001.2115 519.70tp 72.521
2019.12.23 23:00:006848NZDJPYbuyin0.0172.53068480.000.000.0015 519.7000000000<01>0-1.43
2019.12.26 10:00:026849NZDJPYsellout0.0172.82568490.000.002.6915 522.39tp 72.660
2019.12.26 10:00:026850NZDJPYsellin0.0372.82568500.000.000.0015 522.3900006829<05>0-1.43
2019.12.26 12:30:026851NZDJPYbuyin0.0172.79268510.000.000.0015 522.3900000000<01>0-1.43
2019.12.26 15:29:326852NZDJPYsellout0.0172.92268520.000.001.1915 523.58tp 72.922
2019.12.26 22:00:006853NZDJPYbuyin0.0173.08568530.000.000.0015 523.5800000000<01>0-1.43
2019.12.27 10:54:416854NZDJPYsellin0.0473.18268540.000.000.0015 523.5800006829<06>0-1.43
2019.12.27 11:16:536855NZDJPYsellout0.0173.21468550.000.011.1815 524.77tp 73.214
2019.12.27 19:00:006856NZDJPYbuyin0.0173.38368560.000.000.0015 524.7700000000<01>0-1.43
2019.12.30 17:00:366857NZDJPYbuyin0.0173.19468570.000.000.0015 524.7700006856<02>0-1.43
2020.01.02 12:11:246858NZDJPYbuyin0.0172.98368580.000.000.0015 524.7700006856<03>0-1.43
2020.01.02 14:00:406859NZDJPYbuyin0.0272.73368590.000.000.0015 524.7700006856<04>0-1.43
2020.01.03 03:41:176860NZDJPYbuyout0.0172.51168600.00-1.04-6.5215 517.21tp 72.512
2020.01.03 03:41:176861NZDJPYbuyout0.0172.51168610.00-1.04-4.9415 511.23tp 72.512
2020.01.03 03:41:176862NZDJPYbuyout0.0172.51168620.00-1.04-3.0015 507.19tp 72.512
2020.01.03 03:41:176863NZDJPYbuyout0.0272.51168630.00-1.45-1.3715 504.37tp 72.512
2020.01.03 03:41:176864NZDJPYbuyout0.0372.51168640.00-1.868.7015 511.21tp 72.512
2020.01.03 03:41:176865NZDJPYbuyout0.0472.51168650.00-1.6024.7815 534.39tp 72.512
2020.01.03 04:01:436866NZDJPYbuyin0.0372.33168660.000.000.0015 534.3900006856<05>0-1.43
2020.01.03 06:30:006867NZDJPYsellin0.0172.21668670.000.000.0015 534.3900000000<01>0-1.43
2020.01.03 07:11:166868NZDJPYbuyout0.0172.08668680.000.001.2015 535.59tp 72.086
2020.01.03 09:32:186869NZDJPYbuyin0.0471.98168690.000.000.0015 535.5900006856<06>0-1.43
2020.01.03 15:00:006870NZDJPYsellin0.0172.01468700.000.000.0015 535.5900000000<01>0-1.43
2020.01.06 00:05:026871NZDJPYbuyout0.0171.87768710.00-0.061.2715 536.80tp 71.884
2020.01.06 02:00:006872NZDJPYsellin0.0171.84068720.000.000.0015 536.8000000000<01>0-1.43
2020.01.06 02:43:056873NZDJPYsellin0.0172.01068730.000.000.0015 536.8000006872<02>0-1.43
2020.01.06 08:12:166874NZDJPYbuyout0.0171.79568740.000.000.4215 537.22tp 71.795
2020.01.06 08:12:166875NZDJPYbuyout0.0171.79568750.000.001.9915 539.21tp 71.795
2020.01.06 09:30:006876NZDJPYsellin0.0171.92568760.000.000.0015 539.2100000000<01>0-1.43
2020.01.06 12:16:426877NZDJPYsellin0.0172.09568770.000.000.0015 539.2100006876<02>0-1.43
2020.01.06 19:51:386878NZDJPYsellin0.0172.30668780.000.000.0015 539.2100006876<03>0-1.43
2020.01.07 12:43:456879NZDJPYbuyout0.0171.97268790.00-0.06-0.4315 538.72tp 71.973
2020.01.07 12:43:456880NZDJPYbuyout0.0171.97268800.00-0.061.1315 539.79tp 71.973
2020.01.07 12:43:456881NZDJPYbuyout0.0171.97268810.00-0.063.0815 542.81tp 71.973
2020.01.07 18:00:006882NZDJPYsellin0.0172.04068820.000.000.0015 542.8100000000<01>0-1.43
2020.01.07 23:40:026883NZDJPYbuyout0.0171.90868830.000.001.2215 544.03tp 71.910
2020.01.08 00:35:176884NZDJPYsellin0.0172.05368840.000.000.0015 544.0300000000<01>0-1.43
2020.01.08 01:17:566885NZDJPYbuyout0.0171.92368850.000.001.2015 545.23tp 71.923
2020.01.08 02:00:306886NZDJPYbuyin0.0671.56668860.000.000.0015 545.2300006856<07>0-1.43
2020.01.08 04:30:006887NZDJPYsellin0.0171.79068870.000.000.0015 545.2300000000<01>0-1.43
2020.01.08 05:02:156888NZDJPYsellin0.0172.06068880.000.000.0015 545.2300006887<02>0-1.43
2020.01.08 09:48:056889NZDJPYsellout0.0172.29768890.000.01-10.0215 535.22tp 72.295
2020.01.08 09:48:056890NZDJPYsellout0.0172.29768900.000.01-8.2715 526.96tp 72.295
2020.01.08 09:48:056891NZDJPYsellout0.0172.29768910.000.01-6.3315 520.64tp 72.295
2020.01.08 09:48:056892NZDJPYsellout0.0272.29768920.000.01-8.0415 512.61tp 72.295
2020.01.08 09:48:056893NZDJPYsellout0.0372.29768930.000.00-0.9415 511.67tp 72.295
2020.01.08 09:48:056894NZDJPYsellout0.0472.29768940.000.0311.6615 523.36tp 72.295
2020.01.08 09:48:056895NZDJPYsellout0.0672.29768950.000.0040.4515 563.81tp 72.295
2020.01.08 10:01:516896NZDJPYsellin0.0172.28868960.000.000.0015 563.8100006887<03>0-1.43
2020.01.08 14:30:006897NZDJPYbuyin0.0172.20568970.000.000.0015 563.8100000000<01>0-1.43
2020.01.08 18:38:466898NZDJPYsellout0.0172.33568980.000.001.1915 565.00tp 72.335
2020.01.08 19:30:236899NZDJPYsellin0.0272.57568990.000.000.0015 565.0000006887<04>0-1.43
2020.01.08 23:00:006900NZDJPYbuyin0.0172.48969000.000.000.0015 565.0000000000<01>0-1.43
2020.01.09 02:06:346901NZDJPYsellout0.0172.62069010.000.001.2015 566.20tp 72.619
2020.01.09 05:00:006902NZDJPYbuyin0.0172.61069020.000.000.0015 566.2000000000<01>0-1.43
2020.01.09 11:07:486903NZDJPYbuyin0.0172.44069030.000.000.0015 566.2000006902<02>0-1.43
2020.01.10 15:36:596904NZDJPYsellout0.0172.66069040.000.000.4615 566.66tp 72.655
2020.01.10 15:36:596905NZDJPYsellout0.0172.66069050.000.002.0115 568.67tp 72.655
2020.01.10 20:30:006906NZDJPYbuyin0.0172.67569060.000.000.0015 568.6700000000<01>0-1.43
2020.01.13 03:18:066907NZDJPYsellout0.0172.80669070.000.001.1915 569.86tp 72.805
2020.01.13 04:30:006908NZDJPYbuyin0.0172.79069080.000.000.0015 569.8600000000<01>0-1.43
2020.01.13 05:09:106909NZDJPYsellin0.0372.86669090.000.000.0015 569.8600006887<05>0-1.43
2020.01.13 06:00:066910NZDJPYsellout0.0172.92169100.000.001.2015 571.06tp 72.920
2020.01.13 07:00:216911NZDJPYbuyin0.0172.88169110.000.000.0015 571.0600000000<01>0-1.43
2020.01.14 02:55:276912NZDJPYsellout0.0173.01169120.000.001.1815 572.24tp 73.011
2020.01.14 04:00:006913NZDJPYbuyin0.0172.89169130.000.000.0015 572.2400000000<01>0-1.43
2020.01.14 08:57:026914NZDJPYsellout0.0173.02169140.000.001.1815 573.42tp 73.021
2020.01.14 18:00:006915NZDJPYbuyin0.0172.71769150.000.000.0015 573.4200000000<01>0-1.43
2020.01.14 19:58:066916NZDJPYsellout0.0172.84869160.000.001.1915 574.61tp 72.847
2020.01.14 22:30:006917NZDJPYbuyin0.0172.75269170.000.000.0015 574.6100000000<01>0-1.43
2020.01.15 01:55:036918NZDJPYbuyin0.0172.58169180.000.000.0015 574.6100006917<02>0-1.43
2020.01.15 15:17:466919NZDJPYbuyout0.0172.38669190.00-0.41-5.4215 568.78tp 72.386
2020.01.15 15:17:466920NZDJPYbuyout0.0172.38669200.00-0.41-2.9715 565.40tp 72.386
2020.01.15 15:17:466921NZDJPYbuyout0.0172.38669210.00-0.41-0.8915 564.10tp 72.386
2020.01.15 15:17:466922NZDJPYbuyout0.0272.38669220.00-0.783.4415 566.76tp 72.386
2020.01.15 15:17:466923NZDJPYbuyout0.0372.38669230.00-0.3413.1015 579.52tp 72.386
2020.01.15 16:30:006924NZDJPYsellin0.0172.57669240.000.000.0015 579.5200000000<01>0-1.43
2020.01.15 18:36:206925NZDJPYsellin0.0172.74669250.000.000.0015 579.5200006924<02>0-1.43
2020.01.16 02:11:186926NZDJPYsellout0.0172.79769260.000.000.4115 579.93tp 72.797
2020.01.16 02:11:186927NZDJPYsellout0.0172.79769270.000.001.9615 581.89tp 72.797
2020.01.16 05:21:136928NZDJPYsellin0.0172.95669280.000.000.0015 581.8900006924<03>0-1.43
2020.01.16 08:30:006929NZDJPYbuyin0.0172.88369290.000.000.0015 581.8900000000<01>0-1.43
2020.01.16 10:27:056930NZDJPYsellout0.0173.01369300.000.001.1815 583.07tp 73.013
2020.01.16 14:30:006931NZDJPYbuyin0.0173.12969310.000.000.0015 583.0700000000<01>0-1.43
2020.01.16 15:08:116932NZDJPYsellin0.0273.20669320.000.000.0015 583.0700006924<04>0-1.43
2020.01.16 15:16:556933NZDJPYsellout0.0173.26669330.000.001.2515 584.32tp 73.259
2020.01.16 17:30:006934NZDJPYbuyin0.0173.05969340.000.000.0015 584.3200000000<01>0-1.43
2020.01.17 04:00:096935NZDJPYsellout0.0173.19269350.000.001.2115 585.53tp 73.189
2020.01.17 07:00:016936NZDJPYbuyin0.0173.17969360.000.000.0015 585.5300000000<01>0-1.43
2020.01.17 12:49:276937NZDJPYbuyin0.0173.00869370.000.000.0015 585.5300006936<02>0-1.43
2020.01.17 17:08:446938NZDJPYbuyout0.0172.82469380.00-0.23-2.2515 583.05tp 72.825
2020.01.17 17:08:446939NZDJPYbuyout0.0172.82469390.00-0.23-0.7115 582.11tp 72.825
2020.01.17 17:08:446940NZDJPYbuyout0.0172.82469400.00-0.061.2015 583.25tp 72.825
2020.01.17 17:08:446941NZDJPYbuyout0.0272.82469410.00-0.116.9415 590.08tp 72.825
2020.01.17 18:11:206942NZDJPYbuyin0.0172.79369420.000.000.0015 590.0800006936<03>0-1.43
2020.01.17 20:00:006943NZDJPYsellin0.0172.85269430.000.000.0015 590.0800000000<01>0-1.43
2020.01.20 15:01:566944NZDJPYbuyout0.0172.71469440.00-0.061.2515 591.27tp 72.716
2020.01.20 18:30:006945NZDJPYsellin0.0172.71069450.000.000.0015 591.2700000000<01>0-1.43
2020.01.20 23:12:376946NZDJPYsellin0.0172.88069460.000.000.0015 591.2700006945<02>0-1.43
2020.01.21 03:18:086947NZDJPYbuyout0.0172.65969470.00-0.060.4615 591.67tp 72.659
2020.01.21 03:18:086948NZDJPYbuyout0.0172.65969480.00-0.062.0115 593.62tp 72.659
2020.01.21 04:35:126949NZDJPYbuyin0.0272.54269490.000.000.0015 593.6200006936<04>0-1.43
2020.01.21 06:00:006950NZDJPYsellin0.0172.68469500.000.000.0015 593.6200000000<01>0-1.43
2020.01.21 08:51:276951NZDJPYbuyout0.0172.55469510.000.001.1815 594.80tp 72.554
2020.01.21 12:30:006952NZDJPYsellin0.0172.60069520.000.000.0015 594.8000000000<01>0-1.43
2020.01.21 15:31:336953NZDJPYsellin0.0172.77069530.000.000.0015 594.8000006952<02>0-1.43
2020.01.21 20:18:286954NZDJPYbuyout0.0172.55569540.000.000.4115 595.21tp 72.555
2020.01.21 20:18:286955NZDJPYbuyout0.0172.55569550.000.001.9615 597.17tp 72.555
2020.01.22 02:00:006956NZDJPYsellin0.0172.48369560.000.000.0015 597.1700000000<01>0-1.43
2020.01.22 03:45:026957NZDJPYbuyout0.0172.35169570.000.001.2015 598.37tp 72.353
2020.01.22 05:00:006958NZDJPYsellin0.0172.55069580.000.000.0015 598.3700000000<01>0-1.43
2020.01.22 10:10:546959NZDJPYbuyout0.0172.42069590.000.001.1815 599.55tp 72.420
2020.01.22 13:30:006960NZDJPYsellin0.0172.53569600.000.000.0015 599.5500000000<01>0-1.43
2020.01.22 18:56:006961NZDJPYbuyout0.0172.40569610.000.001.1815 600.73tp 72.405
2020.01.22 22:00:006962NZDJPYsellin0.0172.43969620.000.000.0015 600.7300000000<01>0-1.43
2020.01.23 02:14:546963NZDJPYbuyout0.0172.29269630.00-0.171.3415 601.90tp 72.292
2020.01.23 03:01:186964NZDJPYbuyin0.0372.25269640.000.000.0015 601.9000006936<05>0-1.43
2020.01.23 04:30:086965NZDJPYsellin0.0172.28969650.000.000.0015 601.9000000000<01>0-1.43
2020.01.23 07:27:346966NZDJPYbuyout0.0172.15969660.000.001.1915 603.09tp 72.159
2020.01.23 09:30:006967NZDJPYsellin0.0172.23069670.000.000.0015 603.0900000000<01>0-1.43
2020.01.23 15:04:286968NZDJPYsellin0.0172.40069680.000.000.0015 603.0900006967<02>0-1.43
2020.01.23 17:21:466969NZDJPYbuyout0.0172.18569690.000.000.4115 603.50tp 72.185
2020.01.23 17:21:466970NZDJPYbuyout0.0172.18569700.000.001.9715 605.47tp 72.185
2020.01.23 19:30:006971NZDJPYsellin0.0172.07469710.000.000.0015 605.4700000000<01>0-1.43
2020.01.23 21:59:376972NZDJPYsellin0.0172.24469720.000.000.0015 605.4700006971<02>0-1.43
2020.01.24 00:29:436973NZDJPYsellin0.0172.45569730.000.000.0015 605.4700006971<03>0-1.43
2020.01.24 19:14:406974NZDJPYbuyout0.0172.12469740.00-0.06-0.4615 604.95tp 72.124
2020.01.24 19:14:406975NZDJPYbuyout0.0172.12469750.00-0.061.1015 605.99tp 72.124
2020.01.24 19:14:406976NZDJPYbuyout0.0172.12469760.000.003.0315 609.02tp 72.124
2020.01.24 22:30:046977NZDJPYsellin0.0172.23269770.000.000.0015 609.0200000000<01>0-1.43
2020.01.27 00:05:026978NZDJPYbuyout0.0171.90369780.00-0.063.0115 611.97tp 72.102
2020.01.27 01:03:126979NZDJPYbuyin0.0471.83369790.000.000.0015 611.9700006936<06>0-1.43
2020.01.27 06:00:026980NZDJPYsellin0.0171.69569800.000.000.0015 611.9700000000<01>0-1.43
2020.01.27 11:02:376981NZDJPYbuyout0.0171.56469810.000.001.2015 613.17tp 71.565
2020.01.27 11:38:236982NZDJPYbuyin0.0671.42169820.000.000.0015 613.1700006936<07>0-1.43
2020.01.27 13:30:006983NZDJPYsellin0.0171.47369830.000.000.0015 613.1700000000<01>0-1.43
2020.01.27 17:58:116984NZDJPYbuyout0.0171.34369840.000.001.1915 614.36tp 71.343
2020.01.27 19:30:006985NZDJPYsellin0.0171.40169850.000.000.0015 614.3600000000<01>0-1.43
2020.01.27 22:49:516986NZDJPYbuyout0.0171.27169860.000.001.1915 615.55tp 71.271
2020.01.28 01:00:006987NZDJPYsellin0.0171.24869870.000.000.0015 615.5500000000<01>0-1.43
2020.01.28 07:47:376988NZDJPYsellin0.0171.41869880.000.000.0015 615.5500006987<02>0-1.43
2020.01.28 10:04:406989NZDJPYbuyout0.0171.20169890.000.000.4315 615.98tp 71.203
2020.01.28 10:04:406990NZDJPYbuyout0.0171.20169900.000.001.9915 617.97tp 71.203
2020.01.28 13:30:016991NZDJPYsellin0.0171.06369910.000.000.0015 617.9700000000<01>0-1.43
2020.01.28 14:43:506992NZDJPYsellin0.0171.23669920.000.000.0015 617.9700006991<02>0-1.43
2020.01.28 23:42:026993NZDJPYsellin0.0171.44869930.000.000.0015 617.9700006991<03>0-1.43
2020.01.29 13:02:086994NZDJPYbuyout0.0171.11369940.00-0.06-0.4615 617.45tp 71.113
2020.01.29 13:02:086995NZDJPYbuyout0.0171.11369950.00-0.061.1315 618.52tp 71.113
2020.01.29 13:02:086996NZDJPYbuyout0.0171.11369960.00-0.063.0715 621.53tp 71.113
2020.01.29 14:30:016997NZDJPYsellin0.0171.15669970.000.000.0015 621.5300000000<01>0-1.43
2020.01.30 03:12:166998NZDJPYbuyout0.0171.00969980.00-0.171.3515 622.71tp 71.009
2020.01.30 04:40:096999NZDJPYbuyin0.1270.95069990.000.000.0015 622.7100006936<08>0-1.43
2020.01.30 11:00:007000NZDJPYsellin0.0170.83970000.000.000.0015 622.7100000000<01>0-1.43
2020.01.30 14:51:267001NZDJPYbuyout0.0170.70970010.000.001.1915 623.90tp 70.709
2020.01.30 19:00:007002NZDJPYsellin0.0170.56870020.000.000.0015 623.9000000000<01>0-1.43
2020.01.30 19:38:097003NZDJPYbuyout0.0170.43170030.000.001.2615 625.16tp 70.438
2020.01.30 22:00:007004NZDJPYsellin0.0170.49170040.000.000.0015 625.1600000000<01>0-1.43
2020.01.30 22:36:067005NZDJPYsellin0.0170.66170050.000.000.0015 625.1600007004<02>0-1.43
2020.01.31 11:06:497006NZDJPYbuyout0.0170.43970060.00-0.060.4815 625.58tp 70.440
2020.01.31 11:06:497007NZDJPYbuyout0.0170.43970070.00-0.062.0415 627.56tp 70.440
2020.01.31 11:28:417008NZDJPYbuyin0.2870.39970080.000.000.0015 627.5600006936<09>0-1.43
2020.01.31 14:30:007009NZDJPYsellin0.0170.42070090.000.000.0015 627.5600000000<01>0-1.43
2020.01.31 17:38:227010NZDJPYbuyout0.0170.29070100.000.001.2015 628.76tp 70.290
2020.01.31 22:30:007011NZDJPYsellin0.0170.06270110.000.000.0015 628.7600000000<01>0-1.43
2020.02.03 07:16:167012NZDJPYsellin0.0170.23270120.000.000.0015 628.7600007011<02>0-1.43
2020.02.04 08:38:137013NZDJPYsellin0.0170.44770130.000.000.0015 628.7600007011<03>0-1.43
2020.02.04 17:27:237014NZDJPYsellin0.0270.69770140.000.000.0015 628.7600007011<04>0-1.43
2020.02.04 19:45:587015NZDJPYsellin0.0370.98870150.000.000.0015 628.7600007011<05>0-1.43
2020.02.04 23:41:137016NZDJPYsellout0.0171.07170160.000.00-19.2415 609.52tp 71.071
2020.02.04 23:41:137017NZDJPYsellout0.0171.07170170.000.00-17.6815 591.84tp 71.071
2020.02.04 23:41:137018NZDJPYsellout0.0171.07170180.000.00-15.7215 576.12tp 71.071
2020.02.04 23:41:137019NZDJPYsellout0.0271.07170190.000.02-26.8615 549.28tp 71.071
2020.02.04 23:41:137020NZDJPYsellout0.0371.07170200.000.01-32.3515 516.94tp 71.071
2020.02.04 23:41:137021NZDJPYsellout0.0471.07170210.000.07-27.8315 489.18tp 71.071
2020.02.04 23:41:137022NZDJPYsellout0.0671.07170220.000.07-19.1715 470.08tp 71.071
2020.02.04 23:41:137023NZDJPYsellout0.1271.07170230.000.0613.2615 483.40tp 71.071
2020.02.04 23:41:137024NZDJPYsellout0.2871.07170240.000.08171.7815 655.26tp 71.071
2020.02.05 02:30:007025NZDJPYbuyin0.0170.96870250.000.000.0015 655.2600000000<01>0-1.43
2020.02.05 10:37:177026NZDJPYsellout0.0171.09870260.000.001.1915 656.45tp 71.098
2020.02.05 12:30:007027NZDJPYbuyin0.0171.21370270.000.000.0015 656.4500000000<01>0-1.43
2020.02.05 14:00:237028NZDJPYbuyin0.0171.04270280.000.000.0015 656.4500007027<02>0-1.43
2020.02.07 09:31:487029NZDJPYbuyin0.0170.80970290.000.000.0015 656.4500007027<03>0-1.43
2020.02.07 11:33:007030NZDJPYbuyin0.0270.55970300.000.000.0015 656.4500007027<04>0-1.43
2020.02.07 11:35:117031NZDJPYbuyout0.0170.53670310.00-0.41-4.3115 651.73tp 70.536
2020.02.07 11:35:117032NZDJPYbuyout0.0170.53670320.00-0.35-2.7715 648.61tp 70.536
2020.02.07 11:35:117033NZDJPYbuyout0.0170.53670330.00-0.29-0.8115 647.51tp 70.536
2020.02.07 11:35:117034NZDJPYbuyout0.0270.53670340.00-0.562.9315 649.88tp 70.536
2020.02.07 11:35:117035NZDJPYbuyout0.0370.53670350.00-0.8512.3415 661.37tp 70.536
2020.02.07 13:30:037036NZDJPYsellin0.0170.52370360.000.000.0015 661.3700000000<01>0-1.43
2020.02.07 15:48:017037NZDJPYbuyout0.0170.39370370.000.001.1815 662.55tp 70.393
2020.02.07 16:34:577038NZDJPYbuyin0.0370.26870380.000.000.0015 662.5500007027<05>0-1.43
2020.02.07 18:00:007039NZDJPYsellin0.0170.36070390.000.000.0015 662.5500000000<01>0-1.43
2020.02.07 21:00:037040NZDJPYbuyout0.0170.23070400.000.001.1815 663.73tp 70.230
2020.02.10 00:31:437041NZDJPYsellin0.0170.27470410.000.000.0015 663.7300000000<01>0-1.43
2020.02.10 01:36:147042NZDJPYbuyout0.0170.13870420.000.001.2415 664.97tp 70.144
2020.02.10 03:00:007043NZDJPYsellin0.0170.25970430.000.000.0015 664.9700000000<01>0-1.43
2020.02.10 04:13:447044NZDJPYsellin0.0170.42970440.000.000.0015 664.9700007043<02>0-1.43
2020.02.10 14:53:567045NZDJPYbuyout0.0170.21270450.000.000.4315 665.40tp 70.214
2020.02.10 14:53:567046NZDJPYbuyout0.0170.21270460.000.001.9815 667.38tp 70.214
2020.02.11 02:00:007047NZDJPYsellin0.0170.11670470.000.000.0015 667.3800000000<01>0-1.43
2020.02.11 08:00:177048NZDJPYsellin0.0170.28670480.000.000.0015 667.3800007047<02>0-1.43
2020.02.12 03:00:037049NZDJPYsellout0.0170.69870490.000.00-4.6915 662.69tp 70.693
2020.02.12 03:00:037050NZDJPYsellout0.0170.69870500.000.00-3.1315 659.56tp 70.693
2020.02.12 03:00:037051NZDJPYsellout0.0170.69870510.000.00-1.0115 658.55tp 70.693
2020.02.12 03:00:037052NZDJPYsellout0.0270.69870520.000.002.5315 661.08tp 70.693
2020.02.12 03:00:037053NZDJPYsellout0.0370.69870530.000.0011.7415 672.82tp 70.693
2020.02.12 03:30:237054NZDJPYsellin0.0170.93070540.000.000.0015 672.8200007047<03>0-1.43
2020.02.12 05:30:007055NZDJPYbuyin0.0171.01470550.000.000.0015 672.8200000000<01>0-1.43
2020.02.12 10:27:007056NZDJPYsellout0.0171.14570560.000.001.1915 674.01tp 71.144
2020.02.12 10:30:287057NZDJPYsellin0.0271.18070570.000.000.0015 674.0100007047<04>0-1.43
2020.02.12 16:00:007058NZDJPYbuyin0.0171.20270580.000.000.0015 674.0100000000<01>0-1.43
2020.02.13 02:01:317059NZDJPYbuyin0.0170.88170590.000.000.0015 674.0100007058<02>0-1.43
2020.02.14 00:30:177060NZDJPYbuyin0.0170.66270600.000.000.0015 674.0100007058<03>0-1.43
2020.02.14 01:43:187061NZDJPYbuyout0.0170.61070610.00-0.29-4.5015 669.22tp 70.613
2020.02.14 01:43:187062NZDJPYbuyout0.0170.61070620.00-0.29-2.9515 665.98tp 70.613
2020.02.14 01:43:187063NZDJPYbuyout0.0170.61070630.00-0.232.9215 668.67tp 70.613
2020.02.14 01:43:187064NZDJPYbuyout0.0270.61070640.00-0.4510.3915 678.61tp 70.613
2020.02.14 08:00:007065NZDJPYsellin0.0170.64170650.000.000.0015 678.6100000000<01>0-1.43
2020.02.17 19:07:057066NZDJPYsellin0.0170.81170660.000.000.0015 678.6100007065<02>0-1.43
2020.02.18 02:44:017067NZDJPYbuyout0.0170.58770670.00-0.120.4915 678.98tp 70.587
2020.02.18 02:44:017068NZDJPYbuyout0.0170.58770680.00-0.062.0415 680.96tp 70.587
2020.02.18 03:30:047069NZDJPYbuyin0.0270.38970690.000.000.0015 680.9600007058<04>0-1.43
2020.02.18 06:00:007070NZDJPYsellin0.0170.35870700.000.000.0015 680.9600000000<01>0-1.43
2020.02.18 11:03:247071NZDJPYbuyout0.0170.22870710.000.001.1815 682.14tp 70.228
2020.02.18 13:30:007072NZDJPYsellin0.0170.21170720.000.000.0015 682.1400000000<01>0-1.43
2020.02.19 04:15:027073NZDJPYsellin0.0170.38170730.000.000.0015 682.1400007072<02>0-1.43
2020.02.19 11:10:017074NZDJPYsellin0.0170.59770740.000.000.0015 682.1400007072<03>0-1.43
2020.02.19 18:08:327075NZDJPYsellout0.0170.80570750.000.00-3.5815 678.56tp 70.805
2020.02.19 18:08:327076NZDJPYsellout0.0170.80570760.000.00-0.6815 677.88tp 70.805
2020.02.19 18:08:327077NZDJPYsellout0.0170.80570770.000.001.2915 679.17tp 70.805
2020.02.19 18:08:327078NZDJPYsellout0.0270.80570780.000.007.5015 686.67tp 70.805
2020.02.19 18:13:447079NZDJPYsellin0.0270.84770790.000.000.0015 686.6700007072<04>0-1.43
2020.02.19 23:00:007080NZDJPYbuyin0.0171.00170800.000.000.0015 686.6700000000<01>0-1.43
2020.02.20 04:01:177081NZDJPYbuyin0.0170.82370810.000.000.0015 686.6700007080<02>0-1.43
2020.02.20 11:42:577082NZDJPYsellout0.0171.04270820.000.000.3715 687.04tp 71.042
2020.02.20 11:42:577083NZDJPYsellout0.0171.04270830.000.001.9615 689.00tp 71.042
2020.02.20 14:00:007084NZDJPYbuyin0.0170.94070840.000.000.0015 689.0000000000<01>0-1.43
2020.02.20 16:33:587085NZDJPYsellout0.0171.07070850.000.001.1615 690.16tp 71.070
2020.02.20 16:53:327086NZDJPYsellin0.0371.13970860.000.000.0015 690.1600007072<05>0-1.43
2020.02.21 04:00:007087NZDJPYbuyin0.0170.85170870.000.000.0015 690.1600000000<01>0-1.43
2020.02.21 04:19:177088NZDJPYbuyout0.0170.70170880.00-0.28-4.3815 685.50tp 70.701
2020.02.21 04:19:177089NZDJPYbuyout0.0170.70170890.00-0.22-2.8615 682.42tp 70.701
2020.02.21 04:19:177090NZDJPYbuyout0.0170.70170900.00-0.22-0.9315 681.27tp 70.701
2020.02.21 04:19:177091NZDJPYbuyout0.0270.70170910.00-0.442.6115 683.44tp 70.701
2020.02.21 04:19:177092NZDJPYbuyout0.0370.70170920.00-0.1611.7415 695.02tp 70.701
2020.02.21 04:31:347093NZDJPYbuyin0.0170.65670930.000.000.0015 695.0200007087<02>0-1.43
2020.02.21 05:30:007094NZDJPYsellin0.0170.70770940.000.000.0015 695.0200000000<01>0-1.43
2020.02.21 09:19:437095NZDJPYbuyout0.0170.57770950.000.001.1615 696.18tp 70.577
2020.02.21 10:00:327096NZDJPYbuyin0.0170.44470960.000.000.0015 696.1800007087<03>0-1.43
2020.02.21 13:00:007097NZDJPYsellin0.0170.54670970.000.000.0015 696.1800000000<01>0-1.43
2020.02.21 14:21:087098NZDJPYsellin0.0170.71770980.000.000.0015 696.1800007097<02>0-1.43
2020.02.21 17:23:357099NZDJPYsellout0.0170.78170990.000.00-0.6315 695.55tp 70.780
2020.02.21 17:23:357100NZDJPYsellout0.0170.78171000.000.001.1215 696.67tp 70.780
2020.02.21 17:23:357101NZDJPYsellout0.0170.78171010.000.003.0215 699.69tp 70.780
2020.02.21 18:08:077102NZDJPYsellin0.0170.92771020.000.000.0015 699.6900007097<03>0-1.43
2020.02.21 20:30:007103NZDJPYbuyin0.0170.90771030.000.000.0015 699.6900000000<01>0-1.43
2020.02.24 00:05:077104NZDJPYbuyout0.0170.46671040.00-0.060.7215 700.35tp 70.600
2020.02.24 00:05:077105NZDJPYbuyout0.0170.46671050.00-0.062.2515 702.54tp 70.600
2020.02.24 00:05:077106NZDJPYbuyout0.0170.46671060.00-0.064.1315 706.61tp 70.600
2020.02.24 00:49:017107NZDJPYbuyin0.0170.52971070.000.000.0015 706.6100007103<02>0-1.43
2020.02.24 02:00:007108NZDJPYsellin0.0170.51571080.000.000.0015 706.6100000000<01>0-1.43
2020.02.24 09:03:537109NZDJPYbuyout0.0170.38571090.000.001.1715 707.78tp 70.385
2020.02.24 10:30:297110NZDJPYbuyin0.0170.31571100.000.000.0015 707.7800007103<03>0-1.43
2020.02.24 14:00:007111NZDJPYsellin0.0170.41771110.000.000.0015 707.7800000000<01>0-1.43
2020.02.24 16:08:537112NZDJPYbuyout0.0170.28671120.000.001.1815 708.96tp 70.287
2020.02.24 20:30:007113NZDJPYsellin0.0170.16671130.000.000.0015 708.9600000000<01>0-1.43
2020.02.25 02:03:017114NZDJPYsellin0.0170.33771140.000.000.0015 708.9600007113<02>0-1.43
2020.02.25 09:37:437115NZDJPYbuyout0.0170.11671150.00-0.060.4515 709.35tp 70.118
2020.02.25 09:37:437116NZDJPYbuyout0.0170.11671160.000.002.0015 711.35tp 70.118
2020.02.25 11:00:257117NZDJPYbuyin0.0270.06471170.000.000.0015 711.3500007103<04>0-1.43
2020.02.25 16:30:007118NZDJPYsellin0.0169.86271180.000.000.0015 711.3500000000<01>0-1.43
2020.02.25 16:48:357119NZDJPYbuyout0.0169.73271190.000.001.1815 712.53tp 69.732
2020.02.25 17:01:507120NZDJPYbuyin0.0369.77271200.000.000.0015 712.5300007103<05>0-1.43
2020.02.25 22:00:007121NZDJPYsellin0.0169.64571210.000.000.0015 712.5300000000<01>0-1.43
2020.02.26 03:12:257122NZDJPYbuyout0.0169.50971220.00-0.061.2315 713.70tp 69.509
2020.02.26 04:30:007123NZDJPYsellin0.0169.72271230.000.000.0015 713.7000000000<01>0-1.43
2020.02.26 09:20:547124NZDJPYbuyout0.0169.59171240.000.001.1915 714.89tp 69.592
2020.02.26 14:00:007125NZDJPYsellin0.0169.58871250.000.000.0015 714.8900000000<01>0-1.43
2020.02.26 19:04:587126NZDJPYbuyout0.0169.45871260.000.001.1815 716.07tp 69.458
2020.02.26 20:30:007127NZDJPYsellin0.0169.53571270.000.000.0015 716.0700000000<01>0-1.43
2020.02.26 20:40:017128NZDJPYbuyout0.0169.39571280.000.001.2715 717.34tp 69.405
2020.02.26 21:03:047129NZDJPYbuyin0.0469.42271290.000.000.0015 717.3400007103<06>0-1.43
2020.02.26 23:00:007130NZDJPYsellin0.0169.51571300.000.000.0015 717.3400000000<01>0-1.43
2020.02.27 01:41:557131NZDJPYbuyout0.0169.36771310.00-0.171.3415 718.51tp 69.368
2020.02.27 03:00:007132NZDJPYsellin0.0169.43171320.000.000.0015 718.5100000000<01>0-1.43
2020.02.27 06:53:547133NZDJPYbuyout0.0169.30171330.000.001.1815 719.69tp 69.301
2020.02.27 09:30:007134NZDJPYsellin0.0169.33871340.000.000.0015 719.6900000000<01>0-1.43
2020.02.27 11:01:347135NZDJPYsellin0.0169.63171350.000.000.0015 719.6900007134<02>0-1.43
2020.02.27 22:58:127136NZDJPYbuyout0.0169.35271360.000.00-0.1315 719.56tp 69.355
2020.02.27 22:58:127137NZDJPYbuyout0.0169.35271370.000.002.5415 722.10tp 69.355
2020.02.28 01:30:007138NZDJPYsellin0.0169.24071380.000.000.0015 722.1000000000<01>0-1.43
2020.02.28 02:09:477139NZDJPYbuyout0.0169.10971390.000.001.2015 723.30tp 69.110
2020.02.28 03:02:447140NZDJPYbuyin0.0668.99971400.000.000.0015 723.3000007103<07>0-1.43
2020.02.28 04:36:237141NZDJPYbuyin0.1268.52871410.000.000.0015 723.3000007103<08>0-1.43
2020.02.28 07:01:107142NZDJPYbuyin0.2867.97871420.000.000.0015 723.3000007103<09>0-1.43
2020.02.28 08:30:007143NZDJPYsellin0.0167.94571430.000.000.0015 723.3000000000<01>0-1.43
2020.02.28 09:30:137144NZDJPYsellin0.0168.14271440.000.000.0015 723.3000007143<02>0-1.43
2020.02.28 11:07:547145NZDJPYbuyout0.0167.91471450.000.000.2915 723.59tp 67.914
2020.02.28 11:07:547146NZDJPYbuyout0.0167.91471460.000.002.1015 725.69tp 67.914
2020.02.28 12:30:007147NZDJPYsellin0.0167.95271470.000.000.0015 725.6900000000<01>0-1.43
2020.02.28 12:53:267148NZDJPYbuyout0.0167.82271480.000.001.2015 726.89tp 67.822
2020.02.28 17:31:327149NZDJPYbuyin0.7667.34771490.000.000.0015 726.8900007103<10>0-1.43
2020.03.02 02:00:007150NZDJPYsellin0.0167.05271500.000.000.0015 726.8900000000<01>0-1.43
2020.03.02 02:22:057151NZDJPYbuyout0.0166.92271510.000.001.2115 728.10tp 66.922
2020.03.02 03:30:007152NZDJPYsellin0.0167.10871520.000.000.0015 728.1000000000<01>0-1.43
2020.03.02 04:31:407153NZDJPYsellin0.0167.42971530.000.000.0015 728.1000007152<02>0-1.43
2020.03.02 09:42:247154NZDJPYsellin0.0167.64071540.000.000.0015 728.1000007152<03>0-1.43
2020.03.02 10:14:077155NZDJPYsellout0.0167.93871550.000.00-27.3815 700.72tp 67.938
2020.03.02 10:14:077156NZDJPYsellout0.0167.93871560.000.00-23.9015 676.82tp 67.938
2020.03.02 10:14:077157NZDJPYsellout0.0167.93871570.000.00-21.9215 654.90tp 67.938
2020.03.02 10:14:077158NZDJPYsellout0.0267.93871580.000.01-39.2115 615.70tp 67.938
2020.03.02 10:14:077159NZDJPYsellout0.0367.93871590.000.01-50.7415 564.97tp 67.938
2020.03.02 10:14:077160NZDJPYsellout0.0467.93871600.000.04-54.7515 510.26tp 67.938
2020.03.02 10:14:077161NZDJPYsellout0.0667.93871610.000.01-58.7115 451.56tp 67.938
2020.03.02 10:14:077162NZDJPYsellout0.1267.93871620.000.02-65.3015 386.28tp 67.938
2020.03.02 10:14:077163NZDJPYsellout0.2867.93871630.000.04-10.3315 375.99tp 67.938
2020.03.02 10:14:077164NZDJPYsellout0.7667.93871640.000.10414.2515 790.34tp 67.938
2020.03.02 10:36:097165NZDJPYsellin0.0267.89071650.000.000.0015 790.3400007152<04>0-1.43
2020.03.02 11:13:447166NZDJPYbuyout0.0167.49071660.000.00-3.5415 786.80tp 67.491
2020.03.02 11:13:447167NZDJPYbuyout0.0167.49071670.000.00-0.5715 786.23tp 67.491
2020.03.02 11:13:447168NZDJPYbuyout0.0167.49071680.000.001.3915 787.62tp 67.491
2020.03.02 11:13:447169NZDJPYbuyout0.0267.49071690.000.007.4115 795.03tp 67.491
2020.03.02 11:30:007170NZDJPYbuyin0.0167.56271700.000.000.0015 795.0300000000<01>0-1.43
2020.03.02 12:39:367171NZDJPYsellout0.0167.69271710.000.001.2115 796.24tp 67.692
2020.03.02 13:30:017172NZDJPYbuyin0.0167.31671720.000.000.0015 796.2400000000<01>0-1.43
2020.03.02 14:07:377173NZDJPYsellout0.0167.44771730.000.001.2215 797.46tp 67.446
2020.03.02 14:30:007174NZDJPYsellin0.0167.49671740.000.000.0015 797.4600000000<01>0-1.43
2020.03.02 17:22:507175NZDJPYbuyout0.0167.36271750.000.001.2515 798.71tp 67.366
2020.03.02 17:30:007176NZDJPYbuyin0.0167.38371760.000.000.0015 798.7100000000<01>0-1.43
2020.03.02 18:11:307177NZDJPYsellout0.0167.52671770.000.001.3315 800.04tp 67.513
2020.03.02 18:30:007178NZDJPYsellin0.0167.63671780.000.000.0015 800.0400000000<01>0-1.43
2020.03.02 18:40:177179NZDJPYbuyout0.0167.50371790.000.001.2315 801.27tp 67.506
2020.03.02 19:30:007180NZDJPYbuyin0.0167.50971800.000.000.0015 801.2700000000<01>0-1.43
2020.03.02 22:50:077181NZDJPYsellout0.0167.63971810.000.001.2015 802.47tp 67.639
2020.03.02 23:00:007182NZDJPYsellin0.0167.66771820.000.000.0015 802.4700000000<01>0-1.43
2020.03.03 01:44:437183NZDJPYsellin0.0167.83771830.000.000.0015 802.4700007182<02>0-1.43
2020.03.03 03:00:007184NZDJPYbuyin0.0167.83471840.000.000.0015 802.4700000000<01>0-1.43
2020.03.03 03:31:157185NZDJPYbuyin0.0167.66271850.000.000.0015 802.4700007184<02>0-1.43
2020.03.03 03:34:127186NZDJPYbuyout0.0167.61571860.00-0.060.4815 802.89tp 67.619
2020.03.03 03:34:127187NZDJPYbuyout0.0167.61571870.000.002.0515 804.94tp 67.619
2020.03.03 06:00:007188NZDJPYsellin0.0167.68971880.000.000.0015 804.9400000000<01>0-1.43
2020.03.03 06:24:267189NZDJPYbuyout0.0167.55971890.000.001.2115 806.15tp 67.559
2020.03.03 07:49:117190NZDJPYbuyin0.0167.45171900.000.000.0015 806.1500007184<03>0-1.43
2020.03.03 09:00:007191NZDJPYsellin0.0167.54271910.000.000.0015 806.1500000000<01>0-1.43
2020.03.03 10:12:227192NZDJPYsellin0.0167.71271920.000.000.0015 806.1500007191<02>0-1.43
2020.03.03 10:14:567193NZDJPYsellout0.0167.78171930.000.00-0.4915 805.66tp 67.779
2020.03.03 10:14:567194NZDJPYsellout0.0167.78171940.000.001.1015 806.76tp 67.779
2020.03.03 10:14:567195NZDJPYsellout0.0167.78171950.000.003.0515 809.81tp 67.779
2020.03.03 11:30:007196NZDJPYbuyin0.0167.57471960.000.000.0015 809.8100000000<01>0-1.43
2020.03.03 12:49:007197NZDJPYsellout0.0167.70471970.000.001.2015 811.01tp 67.704
2020.03.03 14:36:477198NZDJPYbuyout0.0167.49771980.000.000.4215 811.43tp 67.497
2020.03.03 14:36:477199NZDJPYbuyout0.0167.49771990.000.002.0015 813.43tp 67.497
2020.03.03 15:00:007200NZDJPYbuyin0.0167.53772000.000.000.0015 813.4300000000<01>0-1.43
2020.03.03 15:27:097201NZDJPYsellout0.0167.66872010.000.001.2115 814.64tp 67.667
2020.03.03 18:00:007202NZDJPYsellin0.0167.92372020.000.000.0015 814.6400000000<01>0-1.43
2020.03.03 18:09:337203NZDJPYbuyout0.0167.79172030.000.001.2315 815.87tp 67.793
2020.03.03 21:00:007204NZDJPYbuyin0.0167.35272040.000.000.0015 815.8700000000<01>0-1.43
2020.03.04 01:01:317205NZDJPYbuyin0.0167.17472050.000.000.0015 815.8700007204<02>0-1.43
2020.03.04 02:31:007206NZDJPYsellin0.0167.25772060.000.000.0015 815.8700000000<01>0-1.43
2020.03.04 02:33:117207NZDJPYsellout0.0167.40472070.000.000.4815 816.35tp 67.393
2020.03.04 02:33:117208NZDJPYsellout0.0167.40472080.000.002.1415 818.49tp 67.393
2020.03.04 03:31:307209NZDJPYsellin0.0167.52872090.000.000.0015 818.4900007206<02>0-1.43
2020.03.04 06:30:007210NZDJPYbuyin0.0167.40572100.000.000.0015 818.4900000000<01>0-1.43
2020.03.04 09:04:007211NZDJPYsellout0.0167.53572110.000.001.2115 819.70tp 67.535
2020.03.04 13:23:377212NZDJPYsellin0.0167.73972120.000.000.0015 819.7000007206<03>0-1.43
2020.03.04 16:30:007213NZDJPYbuyin0.0167.50072130.000.000.0015 819.7000000000<01>0-1.43
2020.03.04 16:43:547214NZDJPYbuyout0.0167.37872140.000.00-1.1315 818.57tp 67.378
2020.03.04 16:43:547215NZDJPYbuyout0.0167.37872150.000.001.4015 819.97tp 67.378
2020.03.04 16:43:547216NZDJPYbuyout0.0167.37872160.000.003.3715 823.34tp 67.378
2020.03.04 20:00:127217NZDJPYsellin0.0167.48272170.000.000.0015 823.3400000000<01>0-1.43
2020.03.04 22:50:547218NZDJPYsellout0.0167.63272180.000.001.2315 824.57tp 67.630
2020.03.04 23:10:587219NZDJPYsellin0.0167.65772190.000.000.0015 824.5700007217<02>0-1.43
2020.03.05 03:00:007220NZDJPYbuyin0.0167.61972200.000.000.0015 824.5700000000<01>0-1.43
2020.03.05 04:38:447221NZDJPYbuyin0.0167.44972210.000.000.0015 824.5700007220<02>0-1.43
2020.03.05 07:13:027222NZDJPYsellout0.0167.66472220.000.000.4215 824.99tp 67.664
2020.03.05 07:13:027223NZDJPYsellout0.0167.66472230.000.002.0015 826.99tp 67.664
2020.03.05 13:00:007224NZDJPYbuyin0.0167.57272240.000.000.0015 826.9900000000<01>0-1.43
2020.03.05 15:00:487225NZDJPYbuyout0.0167.42272250.00-0.170.5615 827.38tp 67.422
2020.03.05 15:00:487226NZDJPYbuyout0.0167.42272260.00-0.172.2015 829.41tp 67.422
2020.03.05 15:15:297227NZDJPYbuyin0.0167.40072270.000.000.0015 829.4100007224<02>0-1.43
2020.03.05 16:04:487228NZDJPYbuyin0.0167.19072280.000.000.0015 829.4100007224<03>0-1.43
2020.03.05 17:30:027229NZDJPYsellin0.0167.33372290.000.000.0015 829.4100000000<01>0-1.43
2020.03.05 17:45:507230NZDJPYbuyout0.0167.20372300.000.001.2215 830.63tp 67.203
2020.03.05 20:09:307231NZDJPYbuyin0.0266.94072310.000.000.0015 830.6300007224<04>0-1.43
2020.03.06 01:02:007232NZDJPYsellin0.0166.90872320.000.000.0015 830.6300000000<01>0-1.43
2020.03.06 01:58:327233NZDJPYsellin0.0167.07872330.000.000.0015 830.6300007232<02>0-1.43
2020.03.06 04:01:427234NZDJPYbuyout0.0166.86272340.000.000.4315 831.06tp 66.863
2020.03.06 04:01:427235NZDJPYbuyout0.0166.86272350.000.002.0415 833.10tp 66.863
2020.03.06 05:01:407236NZDJPYbuyin0.0366.64872360.000.000.0015 833.1000007224<05>0-1.43
2020.03.06 06:00:007237NZDJPYsellin0.0166.72872370.000.000.0015 833.1000000000<01>0-1.43
2020.03.06 08:11:287238NZDJPYsellin0.0166.89872380.000.000.0015 833.1000007237<02>0-1.43
2020.03.06 08:53:147239NZDJPYsellout0.0167.07272390.000.00-4.7215 828.38tp 67.068
2020.03.06 08:53:147240NZDJPYsellout0.0167.07272400.000.00-3.1015 825.28tp 67.068
2020.03.06 08:53:147241NZDJPYsellout0.0167.07272410.000.00-1.1115 824.17tp 67.068
2020.03.06 08:53:147242NZDJPYsellout0.0267.07272420.000.002.4915 826.66tp 67.068
2020.03.06 08:53:147243NZDJPYsellout0.0367.07272430.000.0012.0115 838.67tp 67.068
2020.03.06 09:04:577244NZDJPYsellin0.0167.10872440.000.000.0015 838.6700007237<03>0-1.43
2020.03.06 12:10:237245NZDJPYbuyout0.0166.78172450.000.00-0.5015 838.17tp 66.781
2020.03.06 12:10:237246NZDJPYbuyout0.0166.78172460.000.001.1115 839.28tp 66.781
2020.03.06 12:10:237247NZDJPYbuyout0.0166.78172470.000.003.1115 842.39tp 66.781
2020.03.06 12:30:007248NZDJPYbuyin0.0166.80872480.000.000.0015 842.3900000000<01>0-1.43
2020.03.06 12:32:327249NZDJPYsellout0.0166.94472490.000.001.2915 843.68tp 66.938
2020.03.06 14:00:007250NZDJPYbuyin0.0166.94972500.000.000.0015 843.6800000000<01>0-1.43
2020.03.06 15:05:297251NZDJPYbuyin0.0166.77972510.000.000.0015 843.6800007250<02>0-1.43
2020.03.06 16:30:007252NZDJPYsellin0.0166.98872520.000.000.0015 843.6800000000<01>0-1.43
2020.03.06 16:30:137253NZDJPYsellout0.0166.99572530.000.000.4415 844.12tp 66.994
2020.03.06 16:30:137254NZDJPYsellout0.0166.99572540.000.002.0515 846.17tp 66.994
2020.03.06 21:00:007255NZDJPYbuyin0.0166.96672550.000.000.0015 846.1700000000<01>0-1.43
2020.03.06 22:24:587256NZDJPYsellout0.0167.09972560.000.001.2615 847.43tp 67.096
2020.03.09 00:00:007257NZDJPYbuyout0.0166.01872570.00-0.069.2115 856.58tp 66.858
2020.03.09 02:00:007258NZDJPYsellin0.0165.75172580.000.000.0015 856.5800000000<01>0-1.43
2020.03.09 02:30:057259NZDJPYsellin0.0166.02272590.000.000.0015 856.5800007258<02>0-1.43
2020.03.09 03:18:197260NZDJPYbuyout0.0165.75672600.000.00-0.0515 856.53tp 65.757
2020.03.09 03:18:197261NZDJPYbuyout0.0165.75672610.000.002.5615 859.09tp 65.757
2020.03.09 03:30:007262NZDJPYbuyin0.0165.72572620.000.000.0015 859.0900000000<01>0-1.43
2020.03.09 06:32:177263NZDJPYbuyin0.0164.24872630.000.000.0015 859.0900007262<02>0-1.43
2020.03.09 07:31:127264NZDJPYsellin0.0164.39272640.000.000.0015 859.0900000000<01>0-1.43
2020.03.09 07:56:357265NZDJPYbuyout0.0164.26172650.000.001.2815 860.37tp 64.262
2020.03.09 09:31:207266NZDJPYbuyin0.0164.02672660.000.000.0015 860.3700007262<03>0-1.43
2020.03.09 10:30:007267NZDJPYsellin0.0164.19572670.000.000.0015 860.3700000000<01>0-1.43
2020.03.09 10:59:517268NZDJPYsellout0.0164.82072680.000.00-8.8315 851.54tp 64.796
2020.03.09 10:59:517269NZDJPYsellout0.0164.82072690.000.005.5815 857.12tp 64.796
2020.03.09 10:59:517270NZDJPYsellout0.0164.82072700.000.007.7515 864.87tp 64.796
2020.03.09 11:31:027271NZDJPYsellin0.0164.86972710.000.000.0015 864.8700007267<02>0-1.43
2020.03.09 12:30:007272NZDJPYbuyin0.0164.85472720.000.000.0015 864.8700000000<01>0-1.43
2020.03.09 14:05:467273NZDJPYsellout0.0164.98572730.000.001.2815 866.15tp 64.984
2020.03.09 15:37:527274NZDJPYbuyout0.0164.39772740.000.00-1.9915 864.16tp 64.402
2020.03.09 15:37:527275NZDJPYbuyout0.0164.39772750.000.004.6615 868.82tp 64.402
2020.03.09 16:30:007276NZDJPYsellin0.0165.41172760.000.000.0015 868.8200000000<01>0-1.43
2020.03.09 17:00:547277NZDJPYsellin0.0165.69972770.000.000.0015 868.8200007276<02>0-1.43
2020.03.09 18:29:127278NZDJPYbuyout0.0165.42372780.000.00-0.1215 868.70tp 65.425
2020.03.09 18:29:127279NZDJPYbuyout0.0165.42372790.000.002.7015 871.40tp 65.425
2020.03.09 18:30:007280NZDJPYbuyin0.0165.33872800.000.000.0015 871.4000000000<01>0-1.43
2020.03.09 19:01:057281NZDJPYbuyin0.0165.06872810.000.000.0015 871.4000007280<02>0-1.43
2020.03.09 22:00:007282NZDJPYsellin0.0164.97872820.000.000.0015 871.4000000000<01>0-1.43
2020.03.09 22:23:357283NZDJPYbuyout0.0164.83572830.000.001.4015 872.80tp 64.848
2020.03.09 22:31:017284NZDJPYbuyin0.0164.85772840.000.000.0015 872.8000007280<03>0-1.43
2020.03.10 00:30:007285NZDJPYsellin0.0164.89372850.000.000.0015 872.8000000000<01>0-1.43
2020.03.10 01:01:197286NZDJPYsellin0.0165.06372860.000.000.0015 872.8000007285<02>0-1.43
2020.03.10 01:41:337287NZDJPYsellout0.0165.22072870.000.00-1.1515 871.65tp 65.218
2020.03.10 01:41:337288NZDJPYsellout0.0165.22072880.000.001.4815 873.13tp 65.218
2020.03.10 01:41:337289NZDJPYsellout0.0165.22072890.000.003.5315 876.66tp 65.218
2020.03.10 02:02:117290NZDJPYsellin0.0165.33072900.000.000.0015 876.6600007285<03>0-1.43
2020.03.10 04:30:007291NZDJPYbuyin0.0165.14972910.000.000.0015 876.6600000000<01>0-1.43
2020.03.10 05:19:257292NZDJPYsellout0.0165.27972920.000.001.2615 877.92tp 65.279
2020.03.10 06:00:347293NZDJPYsellin0.0265.58472930.000.000.0015 877.9200007285<04>0-1.43
2020.03.10 08:01:497294NZDJPYsellin0.0365.88272940.000.000.0015 877.9200007285<05>0-1.43
2020.03.10 08:30:007295NZDJPYbuyin0.0165.80172950.000.000.0015 877.9200000000<01>0-1.43
2020.03.10 08:31:397296NZDJPYsellout0.0165.93172960.000.001.2415 879.16tp 65.931
2020.03.10 09:51:287297NZDJPYbuyout0.0165.43872970.000.00-5.2515 873.91tp 65.443
2020.03.10 09:51:287298NZDJPYbuyout0.0165.43872980.000.00-3.6115 870.30tp 65.443
2020.03.10 09:51:287299NZDJPYbuyout0.0165.43872990.000.00-1.0415 869.26tp 65.443
2020.03.10 09:51:287300NZDJPYbuyout0.0265.43873000.000.002.8115 872.07tp 65.443
2020.03.10 09:51:287301NZDJPYbuyout0.0365.43873010.000.0012.8315 884.90tp 65.443
2020.03.10 10:00:007302NZDJPYbuyin0.0165.49073020.000.000.0015 884.9000000000<01>0-1.43
2020.03.10 10:08:067303NZDJPYsellout0.0165.62073030.000.001.2515 886.15tp 65.620
2020.03.10 11:00:007304NZDJPYsellin0.0165.96973040.000.000.0015 886.1500000000<01>0-1.43
2020.03.10 11:35:167305NZDJPYsellin0.0166.14073050.000.000.0015 886.1500007304<02>0-1.43
2020.03.10 14:08:087306NZDJPYbuyout0.0165.92573060.000.000.4215 886.57tp 65.925
2020.03.10 14:08:087307NZDJPYbuyout0.0165.92573070.000.002.0615 888.63tp 65.925
2020.03.10 15:00:007308NZDJPYbuyin0.0165.87273080.000.000.0015 888.6300000000<01>0-1.43
2020.03.10 15:20:287309NZDJPYsellout0.0166.00873090.000.001.3015 889.93tp 66.002
2020.03.10 16:30:017310NZDJPYbuyin0.0165.86873100.000.000.0015 889.9300000000<01>0-1.43
2020.03.10 17:00:467311NZDJPYbuyin0.0165.44573110.000.000.0015 889.9300007310<02>0-1.43
2020.03.10 17:30:147312NZDJPYbuyin0.0165.23373120.000.000.0015 889.9300007310<03>0-1.43
2020.03.10 19:00:007313NZDJPYsellin0.0165.13673130.000.000.0015 889.9300000000<01>0-1.43
2020.03.10 19:30:077314NZDJPYsellin0.0165.30773140.000.000.0015 889.9300007313<02>0-1.43
2020.03.10 20:21:327315NZDJPYsellout0.0165.64573150.000.00-2.1315 887.80tp 65.645
2020.03.10 20:21:327316NZDJPYsellout0.0165.64573160.000.001.9115 889.71tp 65.645
2020.03.10 20:21:327317NZDJPYsellout0.0165.64573170.000.003.9315 893.64tp 65.645
2020.03.10 20:31:087318NZDJPYsellin0.0165.55773180.000.000.0015 893.6400007313<03>0-1.43
2020.03.10 21:02:067319NZDJPYsellin0.0265.83073190.000.000.0015 893.6400007313<04>0-1.43
2020.03.11 00:35:207320NZDJPYbuyin0.0166.02973200.000.000.0015 893.6400000000<01>0-1.43
2020.03.11 02:02:027321NZDJPYbuyin0.0165.80873210.000.000.0015 893.6400007320<02>0-1.43
2020.03.11 07:00:457322NZDJPYbuyin0.0165.59873220.000.000.0015 893.6400007320<03>0-1.43
2020.03.11 07:15:167323NZDJPYbuyout0.0165.42273230.00-0.06-2.7515 890.83tp 65.426
2020.03.11 07:15:167324NZDJPYbuyout0.0165.42273240.00-0.06-1.1015 889.67tp 65.426
2020.03.11 07:15:167325NZDJPYbuyout0.0165.42273250.00-0.061.3015 890.91tp 65.426
2020.03.11 07:15:167326NZDJPYbuyout0.0265.42273260.00-0.127.8415 898.63tp 65.426
2020.03.11 09:15:157327NZDJPYsellout0.0165.94273270.000.00-0.8315 897.80tp 65.942
2020.03.11 09:15:157328NZDJPYsellout0.0165.94273280.000.001.2815 899.08tp 65.942
2020.03.11 09:15:157329NZDJPYsellout0.0165.94273290.000.003.2815 902.36tp 65.942
2020.03.11 10:00:007330NZDJPYsellin0.0166.28373300.000.000.0015 902.3600000000<01>0-1.43
2020.03.11 11:00:147331NZDJPYsellin0.0166.48273310.000.000.0015 902.3600007330<02>0-1.43
2020.03.11 12:07:377332NZDJPYbuyout0.0166.25273320.000.000.3015 902.66tp 66.253
2020.03.11 12:07:377333NZDJPYbuyout0.0166.25273330.000.002.1915 904.85tp 66.253
2020.03.11 12:30:017334NZDJPYbuyin0.0166.25473340.000.000.0015 904.8500000000<01>0-1.43
2020.03.11 12:33:457335NZDJPYsellout0.0166.38473350.000.001.2415 906.09tp 66.384
2020.03.11 14:00:007336NZDJPYbuyin0.0166.26673360.000.000.0015 906.0900000000<01>0-1.43
2020.03.11 14:20:137337NZDJPYsellout0.0166.45073370.000.001.7615 907.85tp 66.396
2020.03.11 15:00:547338NZDJPYbuyin0.0166.07073380.000.000.0015 907.8500000000<01>0-1.43
2020.03.11 15:27:017339NZDJPYsellout0.0166.20073390.000.001.2415 909.09tp 66.200
2020.03.11 17:30:007340NZDJPYbuyin0.0166.07973400.000.000.0015 909.0900000000<01>0-1.43
2020.03.11 18:18:117341NZDJPYsellout0.0166.20973410.000.001.2415 910.33tp 66.209
2020.03.11 18:30:007342NZDJPYsellin0.0166.18373420.000.000.0015 910.3300000000<01>0-1.43
2020.03.11 18:39:027343NZDJPYbuyout0.0166.05373430.000.001.2415 911.57tp 66.053
2020.03.11 19:30:007344NZDJPYbuyin0.0166.03873440.000.000.0015 911.5700000000<01>0-1.43
2020.03.11 20:31:367345NZDJPYbuyin0.0165.83573450.000.000.0015 911.5700007344<02>0-1.43
2020.03.11 22:31:107346NZDJPYbuyin0.0165.62473460.000.000.0015 911.5700007344<03>0-1.43
2020.03.12 04:01:147347NZDJPYbuyin0.0264.72373470.000.000.0015 911.5700007344<04>0-1.43
2020.03.12 06:30:007348NZDJPYsellin0.0164.93873480.000.000.0015 911.5700000000<01>0-1.43
2020.03.12 07:01:247349NZDJPYsellin0.0165.11473490.000.000.0015 911.5700007348<02>0-1.43
2020.03.12 08:05:537350NZDJPYbuyout0.0164.89473500.000.000.4215 911.99tp 64.896
2020.03.12 08:05:537351NZDJPYbuyout0.0164.89473510.000.002.1215 914.11tp 64.896
2020.03.12 10:00:007352NZDJPYsellin0.0164.95573520.000.000.0015 914.1100000000<01>0-1.43
2020.03.12 11:02:177353NZDJPYbuyout0.0164.82573530.000.001.2515 915.36tp 64.825
2020.03.12 12:30:007354NZDJPYsellin0.0164.83873540.000.000.0015 915.3600000000<01>0-1.43
2020.03.12 12:38:317355NZDJPYbuyout0.0164.70773550.000.001.2615 916.62tp 64.708
2020.03.12 13:31:467356NZDJPYbuyin0.0364.43273560.000.000.0015 916.6200007344<05>0-1.43
2020.03.12 18:58:527357NZDJPYsellout0.0165.10073570.000.00-8.9115 907.71tp 65.100
2020.03.12 18:58:527358NZDJPYsellout0.0165.10073580.000.00-6.9815 900.73tp 65.100
2020.03.12 18:58:527359NZDJPYsellout0.0165.10073590.000.00-4.9815 895.75tp 65.100
2020.03.12 18:58:527360NZDJPYsellout0.0265.10073600.000.007.1615 902.91tp 65.100
2020.03.12 18:58:527361NZDJPYsellout0.0365.10073610.000.0019.0415 921.95tp 65.100
2020.03.12 19:00:007362NZDJPYsellin0.0164.96973620.000.000.0015 921.9500000000<01>0-1.43
2020.03.12 19:31:177363NZDJPYsellin0.0165.26573630.000.000.0015 921.9500007362<02>0-1.43
2020.03.12 19:44:047364NZDJPYbuyout0.0164.98673640.000.00-0.1615 921.79tp 64.987
2020.03.12 19:44:047365NZDJPYbuyout0.0164.98673650.000.002.6515 924.44tp 64.987
2020.03.12 20:30:007366NZDJPYbuyin0.0164.87173660.000.000.0015 924.4400000000<01>0-1.43
2020.03.12 21:02:517367NZDJPYbuyin0.0164.70173670.000.000.0015 924.4400007366<02>0-1.43
2020.03.12 22:30:537368NZDJPYbuyin0.0164.08873680.000.000.0015 924.4400007366<03>0-1.43
2020.03.13 03:01:007369NZDJPYsellin0.0164.39273690.000.000.0015 924.4400000000<01>0-1.43
2020.03.13 03:19:157370NZDJPYbuyout0.0164.25873700.000.001.2815 925.72tp 64.262
2020.03.13 04:30:007371NZDJPYsellin0.0164.59973710.000.000.0015 925.7200000000<01>0-1.43
2020.03.13 04:35:157372NZDJPYsellout0.0164.68573720.000.00-1.7715 923.95tp 64.683
2020.03.13 04:35:157373NZDJPYsellout0.0164.68573730.000.00-0.1515 923.80tp 64.683
2020.03.13 04:35:157374NZDJPYsellout0.0164.68573740.000.005.6715 929.47tp 64.683
2020.03.13 04:53:177375NZDJPYbuyout0.0164.46973750.000.001.2415 930.71tp 64.469
2020.03.13 05:30:007376NZDJPYbuyin0.0164.35573760.000.000.0015 930.7100000000<01>0-1.43
2020.03.13 06:24:367377NZDJPYsellout0.0164.48873770.000.001.2715 931.98tp 64.485
2020.03.13 07:00:007378NZDJPYsellin0.0164.83773780.000.000.0015 931.9800000000<01>0-1.43
2020.03.13 07:32:427379NZDJPYsellin0.0165.01073790.000.000.0015 931.9800007378<02>0-1.43
2020.03.13 07:47:177380NZDJPYbuyout0.0164.79273800.000.000.4315 932.41tp 64.794
2020.03.13 07:47:177381NZDJPYbuyout0.0164.79273810.000.002.0715 934.48tp 64.794
2020.03.13 12:00:007382NZDJPYsellin0.0165.35673820.000.000.0015 934.4800000000<01>0-1.43
2020.03.13 13:33:287383NZDJPYsellin0.0165.52673830.000.000.0015 934.4800007382<02>0-1.43
2020.03.13 14:01:147384NZDJPYsellin0.0165.74673840.000.000.0015 934.4800007382<03>0-1.43
2020.03.13 14:31:197385NZDJPYsellin0.0266.00073850.000.000.0015 934.4800007382<04>0-1.43
2020.03.13 15:30:007386NZDJPYbuyin0.0165.77773860.000.000.0015 934.4800000000<01>0-1.43
2020.03.13 15:42:447387NZDJPYbuyout0.0165.62673870.000.00-2.5315 931.95tp 65.626
2020.03.13 15:42:447388NZDJPYbuyout0.0165.62673880.000.00-0.9415 931.01tp 65.626
2020.03.13 15:42:447389NZDJPYbuyout0.0165.62673890.000.001.1215 932.13tp 65.626
2020.03.13 15:42:447390NZDJPYbuyout0.0265.62673900.000.007.0015 939.13tp 65.626
2020.03.13 17:31:177391NZDJPYbuyin0.0165.37373910.000.000.0015 939.1300007386<02>0-1.43
2020.03.13 18:30:557392NZDJPYbuyin0.0165.03573920.000.000.0015 939.1300007386<03>0-1.43
2020.03.13 19:00:007393NZDJPYsellin0.0165.06173930.000.000.0015 939.1300000000<01>0-1.43
2020.03.13 19:04:387394NZDJPYbuyout0.0164.93173940.000.001.2115 940.34tp 64.931
2020.03.13 19:30:247395NZDJPYsellin0.0165.28173950.000.000.0015 940.3400000000<01>0-1.43
2020.03.13 20:00:217396NZDJPYbuyout0.0165.15173960.000.001.2115 941.55tp 65.151
2020.03.13 21:30:007397NZDJPYsellin0.0165.35673970.000.000.0015 941.5500000000<01>0-1.43
2020.03.13 21:31:467398NZDJPYbuyout0.0165.22673980.000.001.2015 942.75tp 65.226
2020.03.13 21:47:487399NZDJPYsellout0.0165.52573990.000.00-2.3215 940.43tp 65.525
2020.03.13 21:47:487400NZDJPYsellout0.0165.52574000.000.001.4015 941.83tp 65.525
2020.03.13 21:47:487401NZDJPYsellout0.0165.52574010.000.004.5215 946.35tp 65.525
2020.03.16 03:33:007402NZDJPYbuyin0.0164.58774020.000.000.0015 946.3500000000<01>0-1.43
2020.03.16 03:58:207403NZDJPYsellout0.0164.71874030.000.001.2215 947.57tp 64.717
2020.03.16 06:02:007404NZDJPYsellin0.0164.71274040.000.000.0015 947.5700000000<01>0-1.43
2020.03.16 07:06:347405NZDJPYbuyout0.0164.58174050.000.001.2315 948.80tp 64.582
2020.03.16 08:03:207406NZDJPYbuyin0.0164.42974060.000.000.0015 948.8000000000<01>0-1.43
2020.03.16 08:30:237407NZDJPYbuyin0.0164.19774070.000.000.0015 948.8000007406<02>0-1.43
2020.03.16 12:02:327408NZDJPYbuyin0.0163.98674080.000.000.0015 948.8000007406<03>0-1.43
2020.03.16 16:30:187409NZDJPYsellin0.0164.23474090.000.000.0015 948.8000000000<01>0-1.43
2020.03.16 16:35:567410NZDJPYsellout0.0164.33474100.000.00-0.8915 947.91tp 64.334
2020.03.16 16:35:567411NZDJPYsellout0.0164.33474110.000.001.2915 949.20tp 64.334
2020.03.16 16:35:567412NZDJPYsellout0.0164.33474120.000.003.2815 952.48tp 64.334
2020.03.16 17:30:357413NZDJPYsellin0.0164.78574130.000.000.0015 952.4800007409<02>0-1.43
2020.03.16 17:54:447414NZDJPYbuyout0.0164.38074140.000.00-1.3815 951.10tp 64.380
2020.03.16 17:54:447415NZDJPYbuyout0.0164.38074150.000.003.8315 954.93tp 64.380
2020.03.16 18:30:007416NZDJPYbuyin0.0164.64974160.000.000.0015 954.9300000000<01>0-1.43
2020.03.16 19:01:477417NZDJPYbuyin0.0164.36074170.000.000.0015 954.9300007416<02>0-1.43
2020.03.16 20:30:007418NZDJPYsellin0.0164.37474180.000.000.0015 954.9300000000<01>0-1.43
2020.03.16 20:59:577419NZDJPYbuyout0.0164.24474190.000.001.2215 956.15tp 64.244
2020.03.16 22:00:487420NZDJPYbuyin0.0164.06574200.000.000.0015 956.1500007416<03>0-1.43
2020.03.17 01:01:187421NZDJPYsellin0.0164.28074210.000.000.0015 956.1500000000<01>0-1.43
2020.03.17 01:34:477422NZDJPYbuyout0.0164.14974220.000.001.2315 957.38tp 64.150
2020.03.17 02:40:007423NZDJPYsellin0.0164.27674230.000.000.0015 957.3800000000<01>0-1.43
2020.03.17 02:57:077424NZDJPYsellout0.0164.48874240.000.00-1.5115 955.87tp 64.488
2020.03.17 02:57:077425NZDJPYsellout0.0164.48874250.000.001.2015 957.07tp 64.488
2020.03.17 02:57:077426NZDJPYsellout0.0164.48874260.000.003.9715 961.04tp 64.488
2020.03.17 04:01:337427NZDJPYsellin0.0164.81074270.000.000.0015 961.0400007423<02>0-1.43
2020.03.17 04:18:357428NZDJPYbuyout0.0164.41374280.000.00-1.2915 959.75tp 64.413
2020.03.17 04:18:357429NZDJPYbuyout0.0164.41374290.000.003.7315 963.48tp 64.413
2020.03.17 04:30:007430NZDJPYbuyin0.0164.34074300.000.000.0015 963.4800000000<01>0-1.43
2020.03.17 04:39:167431NZDJPYsellout0.0164.47274310.000.001.2415 964.72tp 64.470
2020.03.17 05:31:007432NZDJPYsellin0.0164.50274320.000.000.0015 964.7200000000<01>0-1.43
2020.03.17 07:27:247433NZDJPYbuyout0.0164.36974330.000.001.2515 965.97tp 64.372
2020.03.17 08:00:007434NZDJPYbuyin0.0164.26074340.000.000.0015 965.9700000000<01>0-1.43
2020.03.17 09:24:027435NZDJPYsellout0.0164.39274350.000.001.2415 967.21tp 64.390
2020.03.17 09:30:007436NZDJPYsellin0.0164.38574360.000.000.0015 967.2100000000<01>0-1.43
2020.03.17 10:00:257437NZDJPYsellin0.0164.55574370.000.000.0015 967.2100007436<02>0-1.43
2020.03.17 10:42:087438NZDJPYbuyout0.0164.34074380.000.000.4215 967.63tp 64.340
2020.03.17 10:42:087439NZDJPYbuyout0.0164.34074390.000.002.0215 969.65tp 64.340
2020.03.17 11:00:007440NZDJPYbuyin0.0164.30974400.000.000.0015 969.6500000000<01>0-1.43
2020.03.17 11:30:277441NZDJPYbuyin0.0163.98474410.000.000.0015 969.6500007440<02>0-1.43
2020.03.17 12:31:027442NZDJPYbuyin0.0163.77474420.000.000.0015 969.6500007440<03>0-1.43
2020.03.17 15:00:007443NZDJPYsellin0.0163.83474430.000.000.0015 969.6500000000<01>0-1.43
2020.03.17 16:01:247444NZDJPYbuyout0.0163.70474440.000.001.2215 970.87tp 63.704
2020.03.17 16:17:427445NZDJPYsellout0.0164.15274450.000.00-1.4715 969.40tp 64.152
2020.03.17 16:17:427446NZDJPYsellout0.0164.15274460.000.001.5715 970.97tp 64.152
2020.03.17 16:17:427447NZDJPYsellout0.0164.15274470.000.003.5315 974.50tp 64.152
2020.03.17 17:00:007448NZDJPYsellin0.0164.00174480.000.000.0015 974.5000000000<01>0-1.43
2020.03.17 17:31:167449NZDJPYsellin0.0164.19774490.000.000.0015 974.5000007448<02>0-1.43
2020.03.17 17:37:287450NZDJPYbuyout0.0163.96774500.000.000.3215 974.82tp 63.969
2020.03.17 17:37:287451NZDJPYbuyout0.0163.96774510.000.002.1415 976.96tp 63.969
2020.03.17 19:30:007452NZDJPYbuyin0.0163.65174520.000.000.0015 976.9600000000<01>0-1.43
2020.03.17 19:44:427453NZDJPYsellout0.0163.78874530.000.001.2715 978.23tp 63.781
2020.03.17 20:30:007454NZDJPYsellin0.0164.05174540.000.000.0015 978.2300000000<01>0-1.43
2020.03.17 21:06:067455NZDJPYbuyout0.0163.92074550.000.001.2215 979.45tp 63.921
2020.03.18 01:00:087456NZDJPYbuyin0.0163.79974560.000.000.0015 979.4500000000<01>0-1.43
2020.03.18 02:04:097457NZDJPYsellout0.0163.92974570.000.001.2115 980.66tp 63.929
2020.03.18 02:30:287458NZDJPYsellin0.0163.89374580.000.000.0015 980.6600000000<01>0-1.43
2020.03.18 03:02:347459NZDJPYbuyout0.0163.76074590.000.001.2415 981.90tp 63.763
2020.03.18 03:30:007460NZDJPYbuyin0.0163.74074600.000.000.0015 981.9000000000<01>0-1.43
2020.03.18 03:43:137461NZDJPYsellout0.0163.87174610.000.001.2215 983.12tp 63.870
2020.03.18 05:30:007462NZDJPYsellin0.0163.95174620.000.000.0015 983.1200000000<01>0-1.43
2020.03.18 05:48:597463NZDJPYbuyout0.0163.82174630.000.001.2115 984.33tp 63.821
2020.03.18 06:30:007464NZDJPYbuyin0.0163.83774640.000.000.0015 984.3300000000<01>0-1.43
2020.03.18 07:09:177465NZDJPYsellout0.0163.96874650.000.001.2215 985.55tp 63.967
2020.03.18 07:30:007466NZDJPYsellin0.0163.91074660.000.000.0015 985.5500000000<01>0-1.43
2020.03.18 07:39:337467NZDJPYbuyout0.0163.77974670.000.001.2215 986.77tp 63.780
2020.03.18 08:30:027468NZDJPYbuyin0.0163.57074680.000.000.0015 986.7700000000<01>0-1.43
2020.03.18 09:30:007469NZDJPYsellin0.0163.63974690.000.000.0015 986.7700000000<01>0-1.43
2020.03.18 09:46:387470NZDJPYbuyout0.0163.50974700.000.001.2115 987.98tp 63.509
2020.03.18 10:01:027471NZDJPYbuyin0.0163.39674710.000.000.0015 987.9800007468<02>0-1.43
2020.03.18 11:02:517472NZDJPYbuyin0.0163.07174720.000.000.0015 987.9800007468<03>0-1.43
2020.03.18 15:30:047473NZDJPYbuyin0.0262.77674730.000.000.0015 987.9800007468<04>0-1.43
2020.03.18 16:07:457474NZDJPYsellout0.0163.22074740.000.00-3.2515 984.73tp 63.218
2020.03.18 16:07:457475NZDJPYsellout0.0163.22074750.000.00-1.6315 983.10tp 63.218
2020.03.18 16:07:457476NZDJPYsellout0.0163.22074760.000.001.3815 984.48tp 63.218
2020.03.18 16:07:457477NZDJPYsellout0.0263.22074770.000.008.2415 992.72tp 63.218
2020.03.18 17:00:007478NZDJPYbuyin0.0162.71874780.000.000.0015 992.7200000000<01>0-1.43
2020.03.18 17:08:007479NZDJPYsellout0.0162.84874790.000.001.2015 993.92tp 62.848
2020.03.18 18:01:207480NZDJPYbuyin0.0162.64874800.000.000.0015 993.9200000000<01>0-1.43
2020.03.18 18:10:487481NZDJPYsellout0.0162.78874810.000.001.2915 995.21tp 62.778
2020.03.18 19:30:007482NZDJPYbuyin0.0162.06674820.000.000.0015 995.2100000000<01>0-1.43
2020.03.18 19:37:047483NZDJPYsellout0.0162.19674830.000.001.2015 996.41tp 62.196
2020.03.18 21:00:007484NZDJPYbuyin0.0162.11274840.000.000.0015 996.4100000000<01>0-1.43
2020.03.18 21:13:547485NZDJPYsellout0.0162.24474850.000.001.2215 997.63tp 62.242
2020.03.19 03:32:017486NZDJPYbuyin0.0161.17274860.000.000.0015 997.6300000000<01>0-1.43
2020.03.19 08:17:377487NZDJPYsellout0.0161.30274870.000.001.1915 998.82tp 61.302
2020.03.19 08:31:007488NZDJPYsellin0.0161.23874880.000.000.0015 998.8200000000<01>0-1.43
2020.03.19 09:17:347489NZDJPYbuyout0.0161.10574890.000.001.2216 000.04tp 61.108
2020.03.19 12:36:217490NZDJPYsellin0.0161.89574900.000.000.0016 000.0400000000<01>0-1.43
2020.03.19 16:33:027491NZDJPYsellin0.0163.75274910.000.000.0016 000.0400007490<02>0-1.43
2020.03.19 17:30:187492NZDJPYsellin0.0164.27974920.000.000.0016 000.0400007490<03>0-1.43
2020.03.19 19:30:007493NZDJPYbuyin0.0163.73974930.000.000.0016 000.0400000000<01>0-1.43
2020.03.19 21:35:327494NZDJPYbuyout0.0163.17974940.000.00-11.5815 988.46tp 63.179
2020.03.19 21:35:327495NZDJPYbuyout0.0163.17974950.000.005.1715 993.63tp 63.179
2020.03.19 21:35:327496NZDJPYbuyout0.0163.17974960.000.009.9216 003.55tp 63.179
2020.03.20 02:26:577497NZDJPYsellout0.0163.87474970.000.001.2116 004.76tp 63.869
2020.03.20 04:30:007498NZDJPYsellin0.0163.77174980.000.000.0016 004.7600000000<01>0-1.43
2020.03.20 04:41:117499NZDJPYbuyout0.0163.63574990.000.001.2416 006.00tp 63.641
2020.03.20 05:32:007500NZDJPYbuyin0.0163.08375000.000.000.0016 006.0000000000<01>0-1.43
2020.03.20 05:53:227501NZDJPYsellout0.0163.23175010.000.001.3416 007.34tp 63.213
2020.03.20 09:30:267502NZDJPYsellin0.0164.24675020.000.000.0016 007.3400000000<01>0-1.43
2020.03.20 10:06:567503NZDJPYbuyout0.0164.11175030.000.001.2316 008.57tp 64.116
2020.03.20 10:30:007504NZDJPYbuyin0.0163.92775040.000.000.0016 008.5700000000<01>0-1.43
2020.03.20 10:36:227505NZDJPYsellout0.0164.05875050.000.001.1916 009.76tp 64.057
2020.03.20 12:30:007506NZDJPYsellin0.0164.05975060.000.000.0016 009.7600000000<01>0-1.43
2020.03.20 13:30:227507NZDJPYbuyout0.0163.92775070.000.001.2016 010.96tp 63.929
2020.03.20 14:00:007508NZDJPYbuyin0.0163.80175080.000.000.0016 010.9600000000<01>0-1.43
2020.03.20 14:06:227509NZDJPYsellout0.0163.93475090.000.001.2116 012.17tp 63.931
2020.03.20 17:00:007510NZDJPYsellin0.0163.97775100.000.000.0016 012.1700000000<01>0-1.43
2020.03.20 17:21:317511NZDJPYbuyout0.0163.84075110.000.001.2316 013.40tp 63.847
2020.03.20 19:30:027512NZDJPYsellin0.0163.70075120.000.000.0016 013.4000000000<01>0-1.43
2020.03.20 19:40:047513NZDJPYbuyout0.0163.56975130.000.001.1816 014.58tp 63.570
2020.03.20 20:30:007514NZDJPYbuyin0.0163.41975140.000.000.0016 014.5800000000<01>0-1.43
2020.03.23 06:00:547515NZDJPYbuyin0.0162.12975150.000.000.0016 014.5800007514<02>0-1.43
2020.03.23 06:37:137516NZDJPYsellin0.0162.18475160.000.000.0016 014.5800000000<01>0-1.43
2020.03.23 06:55:327517NZDJPYbuyout0.0162.05375170.000.001.1916 015.77tp 62.054
2020.03.23 10:33:017518NZDJPYsellin0.0162.29675180.000.000.0016 015.7700000000<01>0-1.43
2020.03.23 10:58:567519NZDJPYbuyout0.0162.16675190.000.001.1816 016.95tp 62.166
2020.03.23 12:00:007520NZDJPYsellin0.0162.33575200.000.000.0016 016.9500000000<01>0-1.43
2020.03.23 12:59:217521NZDJPYbuyout0.0162.20575210.000.001.1816 018.13tp 62.205
2020.03.23 14:10:057522NZDJPYsellout0.0162.93675220.000.00-4.3816 013.75tp 62.904
2020.03.23 14:10:057523NZDJPYsellout0.0162.93675230.000.007.3216 021.07tp 62.904
2020.03.23 15:00:007524NZDJPYsellin0.0163.02575240.000.000.0016 021.0700000000<01>0-1.43
2020.03.23 15:09:557525NZDJPYbuyout0.0162.89575250.000.001.1816 022.25tp 62.895
2020.03.23 18:00:007526NZDJPYbuyin0.0163.12375260.000.000.0016 022.2500000000<01>0-1.43
2020.03.23 18:12:037527NZDJPYsellout0.0163.25375270.000.001.1716 023.42tp 63.253
2020.03.23 19:00:007528NZDJPYsellin0.0163.44775280.000.000.0016 023.4200000000<01>0-1.43
2020.03.23 21:23:387529NZDJPYbuyout0.0163.31775290.000.001.1716 024.59tp 63.317
2020.03.23 22:01:327530NZDJPYbuyin0.0163.27775300.000.000.0016 024.5900000000<01>0-1.43
2020.03.23 23:05:227531NZDJPYsellout0.0163.41975310.000.001.2816 025.87tp 63.407
2020.03.24 02:08:097532NZDJPYsellin0.0163.64875320.000.000.0016 025.8700000000<01>0-1.43
2020.03.24 03:01:117533NZDJPYsellin0.0163.82075330.000.000.0016 025.8700007532<02>0-1.43
2020.03.24 06:01:007534NZDJPYbuyin0.0163.74475340.000.000.0016 025.8700000000<01>0-1.43
2020.03.24 07:33:517535NZDJPYbuyout0.0163.59575350.000.000.4816 026.35tp 63.604
2020.03.24 07:33:517536NZDJPYbuyout0.0163.59575360.000.002.0416 028.39tp 63.604
2020.03.24 08:16:127537NZDJPYsellout0.0163.87975370.000.001.2216 029.61tp 63.874
2020.03.24 09:02:007538NZDJPYsellin0.0164.16075380.000.000.0016 029.6100000000<01>0-1.43
2020.03.24 10:00:437539NZDJPYsellin0.0164.33175390.000.000.0016 029.6100007538<02>0-1.43
2020.03.24 11:30:577540NZDJPYsellin0.0164.54275400.000.000.0016 029.6100007538<03>0-1.43
2020.03.24 12:30:017541NZDJPYbuyin0.0164.33175410.000.000.0016 029.6100000000<01>0-1.43
2020.03.24 12:58:307542NZDJPYbuyout0.0164.21375420.000.00-0.4816 029.13tp 64.214
2020.03.24 12:58:307543NZDJPYbuyout0.0164.21375430.000.001.0716 030.20tp 64.214
2020.03.24 12:58:307544NZDJPYbuyout0.0164.21375440.000.002.9816 033.18tp 64.214
2020.03.24 13:00:357545NZDJPYbuyin0.0164.16175450.000.000.0016 033.1800007541<02>0-1.43
2020.03.24 14:01:157546NZDJPYbuyin0.0163.94675460.000.000.0016 033.1800007541<03>0-1.43
2020.03.24 15:27:077547NZDJPYsellout0.0164.27675470.000.00-0.5016 032.68tp 64.276
2020.03.24 15:27:077548NZDJPYsellout0.0164.27675480.000.001.0416 033.72tp 64.276
2020.03.24 15:27:077549NZDJPYsellout0.0164.27675490.000.002.9816 036.70tp 64.276
2020.03.24 15:30:007550NZDJPYsellin0.0164.26175500.000.000.0016 036.7000000000<01>0-1.43
2020.03.24 16:03:427551NZDJPYsellin0.0164.43175510.000.000.0016 036.7000007550<02>0-1.43
2020.03.24 18:00:007552NZDJPYbuyin0.0164.56575520.000.000.0016 036.7000000000<01>0-1.43
2020.03.24 18:24:557553NZDJPYsellout0.0164.69775530.000.001.1816 037.88tp 64.695
2020.03.24 18:31:407554NZDJPYsellin0.0164.64375540.000.000.0016 037.8800007550<03>0-1.43
2020.03.24 19:30:007555NZDJPYbuyin0.0164.43375550.000.000.0016 037.8800000000<01>0-1.43
2020.03.24 19:52:087556NZDJPYbuyout0.0164.31275560.000.00-0.4616 037.42tp 64.315
2020.03.24 19:52:087557NZDJPYbuyout0.0164.31275570.000.001.0716 038.49tp 64.315
2020.03.24 19:52:087558NZDJPYbuyout0.0164.31275580.000.002.9716 041.46tp 64.315
2020.03.24 20:10:467559NZDJPYbuyin0.0164.26275590.000.000.0016 041.4600007555<02>0-1.43
2020.03.24 20:59:137560NZDJPYsellout0.0164.48375600.000.000.4516 041.91tp 64.478
2020.03.24 20:59:137561NZDJPYsellout0.0164.48375610.000.001.9816 043.89tp 64.478
2020.03.24 21:00:007562NZDJPYsellin0.0164.49575620.000.000.0016 043.8900000000<01>0-1.43
2020.03.24 22:05:497563NZDJPYsellin0.0164.68775630.000.000.0016 043.8900007562<02>0-1.43
2020.03.25 01:12:297564NZDJPYsellin0.0164.90075640.000.000.0016 043.8900007562<03>0-1.43
2020.03.25 01:32:007565NZDJPYbuyin0.0164.84475650.000.000.0016 043.8900000000<01>0-1.43
2020.03.25 02:01:017566NZDJPYbuyin0.0164.66975660.000.000.0016 043.8900007565<02>0-1.43
2020.03.25 02:26:537567NZDJPYbuyout0.0164.56075670.00-0.06-0.5916 043.24tp 64.560
2020.03.25 02:26:537568NZDJPYbuyout0.0164.56075680.00-0.061.1416 044.32tp 64.560
2020.03.25 02:26:537569NZDJPYbuyout0.0164.56075690.000.003.0616 047.38tp 64.560
2020.03.25 02:34:467570NZDJPYbuyin0.0164.45875700.000.000.0016 047.3800007565<03>0-1.43
2020.03.25 04:30:007571NZDJPYsellin0.0164.59075710.000.000.0016 047.3800000000<01>0-1.43
2020.03.25 05:06:217572NZDJPYsellin0.0164.76375720.000.000.0016 047.3800007571<02>0-1.43
2020.03.25 05:08:337573NZDJPYsellout0.0164.79175730.000.00-0.4816 046.90tp 64.787
2020.03.25 05:08:337574NZDJPYsellout0.0164.79175740.000.001.1016 048.00tp 64.787
2020.03.25 05:08:337575NZDJPYsellout0.0164.79175750.000.003.0016 051.00tp 64.787
2020.03.25 07:32:197576NZDJPYsellin0.0165.34975760.000.000.0016 051.0000007571<03>0-1.43
2020.03.25 10:30:027577NZDJPYsellin0.0265.76175770.000.000.0016 051.0000007571<04>0-1.43
2020.03.25 11:30:017578NZDJPYbuyin0.0165.60175780.000.000.0016 051.0000000000<01>0-1.43
2020.03.25 12:31:437579NZDJPYbuyin0.0165.37375790.000.000.0016 051.0000007578<02>0-1.43
2020.03.25 12:47:587580NZDJPYbuyout0.0165.14375800.000.00-4.9716 046.03tp 65.145
2020.03.25 12:47:587581NZDJPYbuyout0.0165.14375810.000.00-3.4216 042.61tp 65.145
2020.03.25 12:47:587582NZDJPYbuyout0.0165.14375820.000.001.8516 044.46tp 65.145
2020.03.25 12:47:587583NZDJPYbuyout0.0265.14375830.000.0011.1216 055.58tp 65.145
2020.03.25 13:31:477584NZDJPYbuyin0.0165.00275840.000.000.0016 055.5800007578<03>0-1.43
2020.03.25 15:00:007585NZDJPYsellin0.0165.17775850.000.000.0016 055.5800000000<01>0-1.43
2020.03.25 15:53:437586NZDJPYbuyout0.0165.04375860.000.001.2016 056.78tp 65.047
2020.03.25 17:34:567587NZDJPYbuyin0.0264.75275870.000.000.0016 056.7800007578<04>0-1.43
2020.03.26 02:02:057588NZDJPYbuyin0.0364.35375880.000.000.0016 056.7800007578<05>0-1.43
2020.03.26 02:30:007589NZDJPYsellin0.0164.42475890.000.000.0016 056.7800000000<01>0-1.43
2020.03.26 02:49:167590NZDJPYbuyout0.0164.29175900.000.001.2016 057.98tp 64.294
2020.03.26 03:32:447591NZDJPYbuyin0.0464.00075910.000.000.0016 057.9800007578<06>0-1.43
2020.03.26 04:30:007592NZDJPYsellin0.0164.15375920.000.000.0016 057.9800000000<01>0-1.43
2020.03.26 05:00:237593NZDJPYsellin0.0164.48375930.000.000.0016 057.9800007592<02>0-1.43
2020.03.26 05:18:407594NZDJPYsellout0.0164.63975940.000.00-8.6916 049.29tp 64.635
2020.03.26 05:18:407595NZDJPYsellout0.0164.63975950.000.00-6.6316 042.66tp 64.635
2020.03.26 05:18:407596NZDJPYsellout0.0164.63975960.000.00-3.2816 039.38tp 64.635
2020.03.26 05:18:407597NZDJPYsellout0.0264.63975970.000.01-2.0416 037.35tp 64.635
2020.03.26 05:18:407598NZDJPYsellout0.0364.63975980.000.007.7516 045.10tp 64.635
2020.03.26 05:18:407599NZDJPYsellout0.0464.63975990.000.0023.1016 068.20tp 64.635
2020.03.26 06:31:107600NZDJPYsellin0.0164.78876000.000.000.0016 068.2000007592<03>0-1.43
2020.03.26 07:30:007601NZDJPYbuyin0.0164.59276010.000.000.0016 068.2000000000<01>0-1.43
2020.03.26 07:54:097602NZDJPYbuyout0.0164.33876020.000.00-1.6716 066.53tp 64.345
2020.03.26 07:54:097603NZDJPYbuyout0.0164.33876030.000.001.3116 067.84tp 64.345
2020.03.26 07:54:097604NZDJPYbuyout0.0164.33876040.000.004.0716 071.91tp 64.345
2020.03.26 08:00:237605NZDJPYbuyin0.0164.38276050.000.000.0016 071.9100007601<02>0-1.43
2020.03.26 10:07:177606NZDJPYsellout0.0164.61776060.000.000.2316 072.14tp 64.617
2020.03.26 10:07:177607NZDJPYsellout0.0164.61776070.000.002.1316 074.27tp 64.617
2020.03.26 12:00:007608NZDJPYsellin0.0164.45976080.000.000.0016 074.2700000000<01>0-1.43
2020.03.26 15:01:397609NZDJPYsellin0.0164.67176090.000.000.0016 074.2700007608<02>0-1.43
2020.03.26 16:00:197610NZDJPYsellin0.0164.90076100.000.000.0016 074.2700007608<03>0-1.43
2020.03.26 18:00:287611NZDJPYsellin0.0265.24776110.000.000.0016 074.2700007608<04>0-1.43
2020.03.26 19:30:007612NZDJPYbuyin0.0165.19076120.000.000.0016 074.2700000000<01>0-1.43
2020.03.26 20:35:037613NZDJPYsellout0.0165.32076130.000.001.1916 075.46tp 65.320
2020.03.26 22:30:007614NZDJPYbuyin0.0165.28776140.000.000.0016 075.4600000000<01>0-1.43
2020.03.27 01:35:357615NZDJPYbuyin0.0165.09576150.000.000.0016 075.4600007614<02>0-1.43
2020.03.27 03:10:227616NZDJPYbuyout0.0164.79976160.00-0.06-3.1216 072.28tp 64.799
2020.03.27 03:10:227617NZDJPYbuyout0.0164.79976170.00-0.06-1.1816 071.04tp 64.799
2020.03.27 03:10:227618NZDJPYbuyout0.0164.79976180.00-0.060.9316 071.91tp 64.799
2020.03.27 03:10:227619NZDJPYbuyout0.0264.79976190.00-0.118.2316 080.03tp 64.799
2020.03.27 03:33:427620NZDJPYbuyin0.0164.88376200.000.000.0016 080.0300007614<03>0-1.43
2020.03.27 05:30:007621NZDJPYsellin0.0165.14276210.000.000.0016 080.0300000000<01>0-1.43
2020.03.27 05:59:197622NZDJPYbuyout0.0165.01276220.000.001.2016 081.23tp 65.012
2020.03.27 08:00:007623NZDJPYsellin0.0164.91476230.000.000.0016 081.2300000000<01>0-1.43
2020.03.27 08:12:177624NZDJPYbuyout0.0164.78476240.000.001.2016 082.43tp 64.784
2020.03.27 09:14:067625NZDJPYbuyin0.0264.63376250.000.000.0016 082.4300007614<04>0-1.43
2020.03.27 11:30:007626NZDJPYsellin0.0164.74976260.000.000.0016 082.4300000000<01>0-1.43
2020.03.27 13:21:217627NZDJPYbuyout0.0164.61776270.000.001.2216 083.65tp 64.619
2020.03.27 15:04:457628NZDJPYbuyin0.0364.34176280.000.000.0016 083.6500007614<05>0-1.43
2020.03.27 16:01:007629NZDJPYsellin0.0164.53876290.000.000.0016 083.6500000000<01>0-1.43
2020.03.27 16:43:397630NZDJPYbuyout0.0164.40676300.000.001.2216 084.87tp 64.408
2020.03.27 17:48:197631NZDJPYsellout0.0164.76476310.000.00-4.8416 080.03tp 64.764
2020.03.27 17:48:197632NZDJPYsellout0.0164.76476320.000.00-3.0716 076.96tp 64.764
2020.03.27 17:48:197633NZDJPYsellout0.0164.76476330.000.00-1.1016 075.86tp 64.764
2020.03.27 17:48:197634NZDJPYsellout0.0264.76476340.000.002.4316 078.29tp 64.764
2020.03.27 17:48:197635NZDJPYsellout0.0364.76476350.000.0011.7616 090.05tp 64.764
2020.03.27 18:00:007636NZDJPYsellin0.0165.11276360.000.000.0016 090.0500000000<01>0-1.43
2020.03.27 18:02:457637NZDJPYbuyout0.0164.98276370.000.001.2016 091.25tp 64.982
2020.03.27 19:01:007638NZDJPYbuyin0.0165.04876380.000.000.0016 091.2500000000<01>0-1.43
2020.03.27 19:40:067639NZDJPYsellout0.0165.17876390.000.001.2016 092.45tp 65.178
2020.03.27 20:00:007640NZDJPYsellin0.0165.34276400.000.000.0016 092.4500000000<01>0-1.43
2020.03.27 20:17:317641NZDJPYbuyout0.0165.21276410.000.001.2016 093.65tp 65.212
2020.03.30 05:30:007642NZDJPYbuyin0.0164.71576420.000.000.0016 093.6500000000<01>0-1.43
2020.03.30 07:18:427643NZDJPYsellout0.0164.84576430.000.001.2116 094.86tp 64.845
2020.03.30 09:00:007644NZDJPYsellin0.0165.07476440.000.000.0016 094.8600000000<01>0-1.43
2020.03.30 09:08:547645NZDJPYbuyout0.0164.94076450.000.001.2416 096.10tp 64.944
2020.03.30 12:00:007646NZDJPYbuyin0.0164.77976460.000.000.0016 096.1000000000<01>0-1.43
2020.03.30 13:37:507647NZDJPYsellout0.0164.91976470.000.001.3016 097.40tp 64.909
2020.03.30 14:00:007648NZDJPYsellin0.0164.91276480.000.000.0016 097.4000000000<01>0-1.43
2020.03.30 15:00:007649NZDJPYbuyin0.0164.83276490.000.000.0016 097.4000000000<01>0-1.43
2020.03.30 16:05:007650NZDJPYsellout0.0164.96276500.000.001.2016 098.60tp 64.962
2020.03.30 17:02:537651NZDJPYbuyout0.0164.78276510.000.001.2116 099.81tp 64.782
2020.03.30 17:30:007652NZDJPYbuyin0.0164.79976520.000.000.0016 099.8100000000<01>0-1.43
2020.03.30 18:10:117653NZDJPYsellout0.0164.92976530.000.001.2016 101.01tp 64.929
2020.03.30 18:30:007654NZDJPYsellin0.0164.90376540.000.000.0016 101.0100000000<01>0-1.43
2020.03.30 18:35:507655NZDJPYbuyout0.0164.77276550.000.001.2116 102.22tp 64.773
2020.03.30 20:00:007656NZDJPYsellin0.0164.82776560.000.000.0016 102.2200000000<01>0-1.43
2020.03.30 21:01:007657NZDJPYbuyin0.0164.74876570.000.000.0016 102.2200000000<01>0-1.43
2020.03.30 21:14:247658NZDJPYbuyout0.0164.69176580.000.001.2616 103.48tp 64.697
2020.03.30 22:30:007659NZDJPYsellin0.0164.75776590.000.000.0016 103.4800000000<01>0-1.43
2020.03.30 22:54:327660NZDJPYsellout0.0164.88176600.000.001.2316 104.71tp 64.878
2020.03.30 23:38:077661NZDJPYsellin0.0164.92776610.000.000.0016 104.7100007659<02>0-1.43
2020.03.31 03:54:527662NZDJPYbuyout0.0164.70276620.00-0.060.5116 105.16tp 64.706
2020.03.31 03:54:527663NZDJPYbuyout0.0164.70276630.00-0.062.0716 107.17tp 64.706
2020.03.31 05:02:007664NZDJPYsellin0.0165.28976640.000.000.0016 107.1700000000<01>0-1.43
2020.03.31 06:03:317665NZDJPYsellin0.0165.45976650.000.000.0016 107.1700007664<02>0-1.43
2020.03.31 06:16:217666NZDJPYbuyout0.0165.24376660.000.000.4216 107.59tp 65.244
2020.03.31 06:16:217667NZDJPYbuyout0.0165.24376670.000.001.9916 109.58tp 65.244
2020.03.31 07:00:007668NZDJPYbuyin0.0165.23576680.000.000.0016 109.5800000000<01>0-1.43
2020.03.31 10:32:157669NZDJPYbuyin0.0165.00576690.000.000.0016 109.5800007668<02>0-1.43
2020.03.31 12:02:307670NZDJPYbuyin0.0164.79476700.000.000.0016 109.5800007668<03>0-1.43
2020.03.31 14:01:397671NZDJPYbuyin0.0264.50876710.000.000.0016 109.5800007668<04>0-1.43
2020.03.31 18:30:537672NZDJPYbuyin0.0364.12276720.000.000.0016 109.5800007668<05>0-1.43
2020.03.31 20:30:267673NZDJPYbuyin0.0463.72576730.000.000.0016 109.5800007668<06>0-1.43
2020.03.31 21:30:017674NZDJPYsellin0.0164.09776740.000.000.0016 109.5800000000<01>0-1.43
2020.04.01 01:27:347675NZDJPYbuyout0.0163.96176750.00-0.061.2616 110.78tp 63.961
2020.04.01 03:01:007676NZDJPYsellin0.0163.94776760.000.000.0016 110.7800000000<01>0-1.43
2020.04.01 03:10:157677NZDJPYbuyout0.0163.81576770.000.001.2316 112.01tp 63.817
2020.04.01 05:30:007678NZDJPYsellin0.0164.11576780.000.000.0016 112.0100000000<01>0-1.43
2020.04.01 08:32:427679NZDJPYbuyout0.0163.98576790.000.001.2116 113.22tp 63.985
2020.04.01 11:31:247680NZDJPYbuyin0.0663.31576800.000.000.0016 113.2200007668<07>0-1.43
2020.04.01 12:30:007681NZDJPYsellin0.0163.57976810.000.000.0016 113.2200000000<01>0-1.43
2020.04.01 13:08:457682NZDJPYbuyout0.0163.44876820.000.001.2216 114.44tp 63.449
2020.04.01 17:49:427683NZDJPYsellout0.0164.07676830.000.00-10.8016 103.64tp 64.066
2020.04.01 17:49:427684NZDJPYsellout0.0164.07676840.000.00-8.6616 094.98tp 64.066
2020.04.01 17:49:427685NZDJPYsellout0.0164.07676850.000.00-6.6916 088.29tp 64.066
2020.04.01 17:49:427686NZDJPYsellout0.0264.07676860.000.00-8.0516 080.24tp 64.066
2020.04.01 17:49:427687NZDJPYsellout0.0364.07676870.000.00-1.2916 078.95tp 64.066
2020.04.01 17:49:427688NZDJPYsellout0.0464.07676880.000.0113.0916 092.05tp 64.066
2020.04.01 17:49:427689NZDJPYsellout0.0664.07676890.000.0042.5716 134.62tp 64.066
2020.04.01 18:00:007690NZDJPYsellin0.0163.59676900.000.000.0016 134.6200000000<01>0-1.43
2020.04.01 19:21:527691NZDJPYbuyout0.0163.46676910.000.001.2116 135.83tp 63.466
2020.04.01 19:30:007692NZDJPYbuyin0.0163.49176920.000.000.0016 135.8300000000<01>0-1.43
2020.04.02 01:53:427693NZDJPYsellin0.0163.51276930.000.000.0016 135.8300000000<01>0-1.43
2020.04.02 02:47:247694NZDJPYsellout0.0163.62176940.000.001.2116 137.04tp 63.621
2020.04.02 04:02:157695NZDJPYsellin0.0163.68376950.000.000.0016 137.0400007693<02>0-1.43
2020.04.02 05:30:007696NZDJPYbuyin0.0163.64776960.000.000.0016 137.0400000000<01>0-1.43
2020.04.02 07:50:147697NZDJPYsellout0.0163.77776970.000.001.2116 138.25tp 63.777
2020.04.02 09:31:157698NZDJPYsellin0.0163.91276980.000.000.0016 138.2500007693<03>0-1.43
2020.04.02 11:30:007699NZDJPYbuyin0.0163.86876990.000.000.0016 138.2500000000<01>0-1.43
2020.04.02 12:19:337700NZDJPYsellout0.0163.99877000.000.001.2116 139.46tp 63.998
2020.04.02 14:30:007701NZDJPYbuyin0.0163.90077010.000.000.0016 139.4600000000<01>0-1.43
2020.04.02 15:01:587702NZDJPYbuyin0.0163.73077020.000.000.0016 139.4600007701<02>0-1.43
2020.04.02 15:38:377703NZDJPYbuyout0.0163.57277030.000.00-0.5616 138.90tp 63.572
2020.04.02 15:38:377704NZDJPYbuyout0.0163.57277040.000.001.0416 139.94tp 63.572
2020.04.02 15:38:377705NZDJPYbuyout0.0163.57277050.000.003.1816 143.12tp 63.572
2020.04.02 16:01:597706NZDJPYbuyin0.0163.37377060.000.000.0016 143.1200007701<03>0-1.43
2020.04.02 17:30:007707NZDJPYsellin0.0163.55577070.000.000.0016 143.1200000000<01>0-1.43
2020.04.02 17:37:287708NZDJPYsellout0.0163.80177080.000.00-0.9216 142.20tp 63.798
2020.04.02 17:37:287709NZDJPYsellout0.0163.80177090.000.000.6616 142.86tp 63.798
2020.04.02 17:37:287710NZDJPYsellout0.0163.80177100.000.003.9816 146.84tp 63.798
2020.04.02 18:01:477711NZDJPYsellin0.0163.75377110.000.000.0016 146.8400007707<02>0-1.43
2020.04.02 19:00:007712NZDJPYbuyin0.0163.70877120.000.000.0016 146.8400000000<01>0-1.43
2020.04.02 22:50:017713NZDJPYsellout0.0163.84277130.000.001.2416 148.08tp 63.838
2020.04.03 02:04:127714NZDJPYsellin0.0163.96977140.000.000.0016 148.0800007707<03>0-1.43
2020.04.03 03:00:007715NZDJPYbuyin0.0163.91277150.000.000.0016 148.0800000000<01>0-1.43
2020.04.03 03:50:117716NZDJPYbuyin0.0163.74077160.000.000.0016 148.0800007715<02>0-1.43
2020.04.03 10:23:557717NZDJPYbuyout0.0163.62577170.00-0.06-0.6516 147.37tp 63.625
2020.04.03 10:23:557718NZDJPYbuyout0.0163.62577180.00-0.061.1816 148.49tp 63.625
2020.04.03 10:23:557719NZDJPYbuyout0.0163.62577190.000.003.1816 151.67tp 63.625
2020.04.03 11:30:007720NZDJPYsellin0.0163.72677200.000.000.0016 151.6700000000<01>0-1.43
2020.04.03 12:03:527721NZDJPYbuyout0.0163.58677210.000.001.2916 152.96tp 63.596
2020.04.03 12:31:137722NZDJPYbuyin0.0163.40477220.000.000.0016 152.9600007715<03>0-1.43
2020.04.03 14:30:007723NZDJPYsellin0.0163.54977230.000.000.0016 152.9600000000<01>0-1.43
2020.04.03 16:41:337724NZDJPYsellin0.0163.71977240.000.000.0016 152.9600007723<02>0-1.43
2020.04.03 18:51:367725NZDJPYbuyout0.0163.50377250.000.000.4216 153.38tp 63.504
2020.04.03 18:51:367726NZDJPYbuyout0.0163.50377260.000.001.9916 155.37tp 63.504
2020.04.06 03:00:007727NZDJPYsellin0.0163.62877270.000.000.0016 155.3700000000<01>0-1.43
2020.04.06 03:19:127728NZDJPYsellout0.0163.81577280.000.00-0.8916 154.48tp 63.815
2020.04.06 03:19:127729NZDJPYsellout0.0163.81577290.000.000.6916 155.17tp 63.815
2020.04.06 03:19:127730NZDJPYsellout0.0163.81577300.000.003.7716 158.94tp 63.815
2020.04.06 03:32:057731NZDJPYsellin0.0163.88777310.000.000.0016 158.9400007727<02>0-1.43
2020.04.06 04:02:527732NZDJPYsellin0.0164.10177320.000.000.0016 158.9400007727<03>0-1.43
2020.04.06 05:00:007733NZDJPYbuyin0.0163.99977330.000.000.0016 158.9400000000<01>0-1.43
2020.04.06 08:41:047734NZDJPYsellout0.0164.12977340.000.001.1916 160.13tp 64.129
2020.04.06 09:32:347735NZDJPYsellin0.0264.35577350.000.000.0016 160.1300007727<04>0-1.43
2020.04.06 11:30:007736NZDJPYbuyin0.0164.49177360.000.000.0016 160.1300000000<01>0-1.43
2020.04.06 12:00:237737NZDJPYsellout0.0164.62177370.000.001.1916 161.32tp 64.621
2020.04.06 12:15:177738NZDJPYsellin0.0364.64877380.000.000.0016 161.3200007727<05>0-1.43
2020.04.06 13:30:007739NZDJPYbuyin0.0164.73477390.000.000.0016 161.3200000000<01>0-1.43
2020.04.06 16:59:157740NZDJPYsellout0.0164.86777400.000.001.2216 162.54tp 64.864
2020.04.06 17:38:297741NZDJPYsellin0.0465.00077410.000.000.0016 162.5400007727<06>0-1.43
2020.04.06 20:00:007742NZDJPYbuyin0.0164.78877420.000.000.0016 162.5400000000<01>0-1.43
2020.04.07 02:41:197743NZDJPYsellout0.0164.91877430.000.001.1916 163.73tp 64.918
2020.04.07 04:00:007744NZDJPYbuyin0.0164.77077440.000.000.0016 163.7300000000<01>0-1.43
2020.04.07 04:20:157745NZDJPYsellout0.0164.90077450.000.001.1916 164.92tp 64.900
2020.04.07 05:30:007746NZDJPYbuyin0.0164.81177460.000.000.0016 164.9200000000<01>0-1.43
2020.04.07 07:37:447747NZDJPYsellout0.0164.94177470.000.001.1916 166.11tp 64.941
2020.04.07 11:30:007748NZDJPYbuyin0.0165.20477480.000.000.0016 166.1100000000<01>0-1.43
2020.04.07 13:05:077749NZDJPYsellout0.0165.33477490.000.001.1916 167.30tp 65.334
2020.04.07 14:30:007750NZDJPYbuyin0.0165.25077500.000.000.0016 167.3000000000<01>0-1.43
2020.04.07 15:29:117751NZDJPYsellout0.0165.38077510.000.001.1916 168.49tp 65.380
2020.04.07 15:44:587752NZDJPYsellin0.0665.41177520.000.000.0016 168.4900007727<07>0-1.43
2020.04.07 17:30:007753NZDJPYbuyin0.0165.27377530.000.000.0016 168.4900000000<01>0-1.43
2020.04.07 18:01:037754NZDJPYbuyin0.0165.10277540.000.000.0016 168.4900007753<02>0-1.43
2020.04.08 02:18:497755NZDJPYbuyin0.0164.89277550.000.000.0016 168.4900007753<03>0-1.43
2020.04.08 03:09:567756NZDJPYbuyout0.0164.69777560.00-0.12-9.8516 158.52tp 64.699
2020.04.08 03:09:567757NZDJPYbuyout0.0164.69777570.00-0.12-7.4616 150.94tp 64.699
2020.04.08 03:09:567758NZDJPYbuyout0.0164.69777580.00-0.12-5.4916 145.33tp 64.699
2020.04.08 03:09:567759NZDJPYbuyout0.0264.69777590.00-0.22-6.3016 138.81tp 64.699
2020.04.08 03:09:567760NZDJPYbuyout0.0364.69777600.00-0.34-1.3516 137.12tp 64.699
2020.04.08 03:09:567761NZDJPYbuyout0.0464.69777610.00-0.4611.1616 147.82tp 64.699
2020.04.08 03:09:567762NZDJPYbuyout0.0664.69777620.00-0.3439.4616 186.94tp 64.699
2020.04.08 03:32:537763NZDJPYbuyin0.0264.64277630.000.000.0016 186.9400007753<04>0-1.43
2020.04.08 07:30:007764NZDJPYsellin0.0164.91377640.000.000.0016 186.9400000000<01>0-1.43
2020.04.08 08:15:087765NZDJPYsellout0.0165.02077650.000.00-2.3216 184.62tp 65.010
2020.04.08 08:15:087766NZDJPYsellout0.0165.02077660.000.00-0.7516 183.87tp 65.010
2020.04.08 08:15:087767NZDJPYsellout0.0165.02077670.000.001.1716 185.04tp 65.010
2020.04.08 08:15:087768NZDJPYsellout0.0265.02077680.000.006.9416 191.98tp 65.010
2020.04.08 09:17:407769NZDJPYbuyout0.0164.78277690.000.001.2016 193.18tp 64.783
2020.04.08 11:00:007770NZDJPYsellin0.0164.83977700.000.000.0016 193.1800000000<01>0-1.43
2020.04.08 11:31:517771NZDJPYbuyout0.0164.70977710.000.001.2016 194.38tp 64.709
2020.04.08 12:30:007772NZDJPYsellin0.0164.91377720.000.000.0016 194.3800000000<01>0-1.43
2020.04.08 14:14:507773NZDJPYsellin0.0165.08377730.000.000.0016 194.3800007772<02>0-1.43
2020.04.08 18:00:037774NZDJPYsellin0.0165.29377740.000.000.0016 194.3800007772<03>0-1.43
2020.04.08 19:30:017775NZDJPYbuyin0.0165.38977750.000.000.0016 194.3800000000<01>0-1.43
2020.04.08 21:30:257776NZDJPYsellout0.0165.51977760.000.001.2016 195.58tp 65.519
2020.04.08 21:32:587777NZDJPYsellin0.0265.54377770.000.000.0016 195.5800007772<04>0-1.43
2020.04.08 23:00:007778NZDJPYbuyin0.0165.46277780.000.000.0016 195.5800000000<01>0-1.43
2020.04.09 03:38:267779NZDJPYsellout0.0165.59277790.000.001.1916 196.77tp 65.592
2020.04.09 05:00:007780NZDJPYbuyin0.0165.41877800.000.000.0016 196.7700000000<01>0-1.43
2020.04.09 06:37:397781NZDJPYsellout0.0165.54877810.000.001.1916 197.96tp 65.548
2020.04.09 08:30:007782NZDJPYbuyin0.0165.51677820.000.000.0016 197.9600000000<01>0-1.43
2020.04.09 09:02:377783NZDJPYbuyin0.0165.34677830.000.000.0016 197.9600007782<02>0-1.43
2020.04.09 10:10:287784NZDJPYsellout0.0165.56777840.000.000.4716 198.43tp 65.561
2020.04.09 10:10:287785NZDJPYsellout0.0165.56777850.000.002.0316 200.46tp 65.561
2020.04.09 12:00:007786NZDJPYbuyin0.0165.43477860.000.000.0016 200.4600000000<01>0-1.43
2020.04.09 14:30:427787NZDJPYbuyin0.0165.26477870.000.000.0016 200.4600007786<02>0-1.43
2020.04.09 15:34:157788NZDJPYsellout0.0165.48177880.000.000.4316 200.89tp 65.479
2020.04.09 15:34:157789NZDJPYsellout0.0165.48177890.000.001.9916 202.88tp 65.479
2020.04.09 16:31:217790NZDJPYsellin0.0365.85377900.000.000.0016 202.8800007772<05>0-1.43
2020.04.09 17:30:007791NZDJPYbuyin0.0165.81277910.000.000.0016 202.8800000000<01>0-1.43
2020.04.09 20:31:137792NZDJPYsellout0.0165.94877920.000.001.2616 204.14tp 65.942
2020.04.09 22:00:127793NZDJPYbuyin0.0165.75477930.000.000.0016 204.1400000000<01>0-1.43
2020.04.09 22:40:517794NZDJPYsellout0.0165.88577940.000.001.2116 205.35tp 65.884
2020.04.10 07:01:027795NZDJPYbuyin0.0165.92577950.000.000.0016 205.3500000000<01>0-1.43
2020.04.10 09:14:087796NZDJPYsellout0.0166.05777960.000.001.2216 206.57tp 66.055
2020.04.10 10:49:347797NZDJPYbuyin0.0166.09077970.000.000.0016 206.5700000000<01>0-1.43
2020.04.10 11:37:057798NZDJPYbuyin0.0165.90477980.000.000.0016 206.5700007797<02>0-1.43
2020.04.13 04:13:397799NZDJPYbuyin0.0165.69377990.000.000.0016 206.5700007797<03>0-1.43
2020.04.13 17:40:497800NZDJPYbuyin0.0265.44378000.000.000.0016 206.5700007797<04>0-1.43
2020.04.14 04:44:087801NZDJPYsellout0.0165.81978010.000.00-2.5216 204.05tp 65.815
2020.04.14 04:44:087802NZDJPYsellout0.0165.81978020.000.00-0.7916 203.26tp 65.815
2020.04.14 04:44:087803NZDJPYsellout0.0165.81978030.000.001.1716 204.43tp 65.815
2020.04.14 04:44:087804NZDJPYsellout0.0265.81978040.000.006.9916 211.42tp 65.815
2020.04.14 08:30:007805NZDJPYbuyin0.0165.91478050.000.000.0016 211.4200000000<01>0-1.43
2020.04.14 09:30:047806NZDJPYbuyin0.0165.69978060.000.000.0016 211.4200007805<02>0-1.43
2020.04.14 12:31:017807NZDJPYbuyin0.0165.43878070.000.000.0016 211.4200007805<03>0-1.43
2020.04.14 12:34:477808NZDJPYbuyout0.0165.39378080.00-0.35-4.4716 206.60tp 65.393
2020.04.14 12:34:477809NZDJPYbuyout0.0165.39378090.00-0.35-2.8916 203.36tp 65.393
2020.04.14 12:34:477810NZDJPYbuyout0.0165.39378100.00-0.35-0.9316 202.08tp 65.393
2020.04.14 12:34:477811NZDJPYbuyout0.0265.39378110.00-0.672.7916 204.20tp 65.393
2020.04.14 12:34:477812NZDJPYbuyout0.0365.39378120.00-0.5112.8516 216.54tp 65.393
2020.04.14 18:05:507813NZDJPYbuyin0.0265.18778130.000.000.0016 216.5400007805<04>0-1.43
2020.04.14 19:30:007814NZDJPYsellin0.0165.13278140.000.000.0016 216.5400000000<01>0-1.43
2020.04.14 21:48:097815NZDJPYsellin0.0165.30778150.000.000.0016 216.5400007814<02>0-1.43
2020.04.15 04:31:077816NZDJPYbuyout0.0165.08378160.00-0.060.4616 216.94tp 65.083
2020.04.15 04:31:077817NZDJPYbuyout0.0165.08378170.00-0.062.0916 218.97tp 65.083
2020.04.15 07:00:007818NZDJPYsellin0.0165.06778180.000.000.0016 218.9700000000<01>0-1.43
2020.04.15 08:13:067819NZDJPYbuyout0.0164.93678190.000.001.2216 220.19tp 64.937
2020.04.15 08:31:457820NZDJPYbuyin0.0364.85478200.000.000.0016 220.1900007805<05>0-1.43
2020.04.15 10:30:287821NZDJPYbuyin0.0464.50178210.000.000.0016 220.1900007805<06>0-1.43
2020.04.15 11:30:007822NZDJPYsellin0.0164.71978220.000.000.0016 220.1900000000<01>0-1.43
2020.04.15 12:23:017823NZDJPYbuyout0.0164.58978230.000.001.2116 221.40tp 64.589
2020.04.16 01:03:067824NZDJPYsellin0.0164.42178240.000.000.0016 221.4000000000<01>0-1.43
2020.04.16 02:08:047825NZDJPYbuyout0.0164.28878250.000.001.2416 222.64tp 64.291
2020.04.16 03:00:007826NZDJPYsellin0.0164.51878260.000.000.0016 222.6400000000<01>0-1.43
2020.04.16 03:14:137827NZDJPYbuyout0.0164.38878270.000.001.2116 223.85tp 64.388
2020.04.16 06:00:007828NZDJPYsellin0.0164.28778280.000.000.0016 223.8500000000<01>0-1.43
2020.04.16 16:51:397829NZDJPYbuyout0.0164.15278290.000.001.2616 225.11tp 64.157
2020.04.16 17:01:517830NZDJPYbuyin0.0664.07878300.000.000.0016 225.1100007805<07>0-1.43
2020.04.16 21:00:007831NZDJPYsellin0.0164.00078310.000.000.0016 225.1100000000<01>0-1.43
2020.04.16 22:37:137832NZDJPYsellin0.0164.17078320.000.000.0016 225.1100007831<02>0-1.43
2020.04.17 00:50:167833NZDJPYsellout0.0164.80278330.000.00-10.2916 214.82tp 64.802
2020.04.17 00:50:167834NZDJPYsellout0.0164.80278340.000.00-8.3016 206.52tp 64.802
2020.04.17 00:50:167835NZDJPYsellout0.0164.80278350.000.00-5.8916 200.63tp 64.802
2020.04.17 00:50:167836NZDJPYsellout0.0264.80278360.000.01-7.1316 193.51tp 64.802
2020.04.17 00:50:167837NZDJPYsellout0.0364.80278370.000.01-1.4416 192.08tp 64.802
2020.04.17 00:50:167838NZDJPYsellout0.0464.80278380.000.0311.1516 203.26tp 64.802
2020.04.17 00:50:167839NZDJPYsellout0.0664.80278390.000.0140.2216 243.49tp 64.802
2020.04.17 01:04:277840NZDJPYsellin0.0164.73178400.000.000.0016 243.4900007831<03>0-1.43
2020.04.17 02:00:007841NZDJPYbuyin0.0164.67278410.000.000.0016 243.4900000000<01>0-1.43
2020.04.17 02:17:217842NZDJPYsellout0.0164.80278420.000.001.2016 244.69tp 64.802
2020.04.17 03:30:007843NZDJPYbuyin0.0164.66178430.000.000.0016 244.6900000000<01>0-1.43
2020.04.17 04:13:067844NZDJPYsellout0.0164.79278440.000.001.2216 245.91tp 64.791
2020.04.17 05:30:007845NZDJPYbuyin0.0164.73678450.000.000.0016 245.9100000000<01>0-1.43
2020.04.17 05:42:237846NZDJPYsellout0.0164.86678460.000.001.2116 247.12tp 64.866
2020.04.17 08:30:007847NZDJPYbuyin0.0164.79878470.000.000.0016 247.1200000000<01>0-1.43
2020.04.17 09:32:147848NZDJPYbuyin0.0164.59978480.000.000.0016 247.1200007847<02>0-1.43
2020.04.17 11:02:097849NZDJPYbuyin0.0164.38178490.000.000.0016 247.1200007847<03>0-1.43
2020.04.17 13:37:277850NZDJPYsellout0.0164.72478500.000.00-0.6916 246.43tp 64.723
2020.04.17 13:37:277851NZDJPYsellout0.0164.72478510.000.001.1616 247.59tp 64.723
2020.04.17 13:37:277852NZDJPYsellout0.0164.72478520.000.003.1816 250.77tp 64.723
2020.04.17 16:30:007853NZDJPYbuyin0.0164.81078530.000.000.0016 250.7700000000<01>0-1.43
2020.04.17 22:58:367854NZDJPYsellout0.0164.94078540.000.001.2116 251.98tp 64.940
2020.04.20 03:00:007855NZDJPYbuyin0.0164.77578550.000.000.0016 251.9800000000<01>0-1.43
2020.04.20 03:48:087856NZDJPYsellout0.0164.90878560.000.001.2316 253.21tp 64.905
2020.04.20 07:06:087857NZDJPYsellin0.0264.98278570.000.000.0016 253.2100007831<04>0-1.43
2020.04.20 07:47:297858NZDJPYsellin0.0365.27378580.000.000.0016 253.2100007831<05>0-1.43
2020.04.20 09:00:007859NZDJPYbuyin0.0165.11778590.000.000.0016 253.2100000000<01>0-1.43
2020.04.20 10:58:107860NZDJPYsellout0.0165.24978600.000.001.2316 254.44tp 65.247
2020.04.20 13:30:007861NZDJPYbuyin0.0165.28978610.000.000.0016 254.4400000000<01>0-1.43
2020.04.20 17:26:067862NZDJPYsellout0.0165.41978620.000.001.2116 255.65tp 65.419
2020.04.20 18:30:007863NZDJPYbuyin0.0165.37578630.000.000.0016 255.6500000000<01>0-1.43
2020.04.20 21:30:077864NZDJPYbuyin0.0165.17878640.000.000.0016 255.6500007863<02>0-1.43
2020.04.21 03:31:467865NZDJPYbuyin0.0164.83578650.000.000.0016 255.6500007863<03>0-1.43
2020.04.21 04:46:137866NZDJPYbuyout0.0164.75578660.00-0.18-7.0116 248.46tp 64.756
2020.04.21 04:46:137867NZDJPYbuyout0.0164.75578670.00-0.18-5.4316 242.85tp 64.756
2020.04.21 04:46:137868NZDJPYbuyout0.0164.75578680.00-0.12-0.2216 242.51tp 64.756
2020.04.21 04:46:137869NZDJPYbuyout0.0264.75578690.00-0.114.2116 246.61tp 64.756
2020.04.21 04:46:137870NZDJPYbuyout0.0364.75578700.00-0.1714.4316 260.87tp 64.756
2020.04.21 05:03:497871NZDJPYbuyin0.0264.58578710.000.000.0016 260.8700007863<04>0-1.43
2020.04.21 06:30:007872NZDJPYsellin0.0164.49878720.000.000.0016 260.8700000000<01>0-1.43
2020.04.21 07:37:097873NZDJPYbuyout0.0164.36778730.000.001.2216 262.09tp 64.368
2020.04.21 09:00:007874NZDJPYsellin0.0164.43778740.000.000.0016 262.0900000000<01>0-1.43
2020.04.21 10:41:167875NZDJPYbuyout0.0164.30378750.000.001.2516 263.34tp 64.307
2020.04.21 10:41:217876NZDJPYbuyin0.0364.29478760.000.000.0016 263.3400007863<05>0-1.43
2020.04.21 13:30:007877NZDJPYsellin0.0164.03278770.000.000.0016 263.3400000000<01>0-1.43
2020.04.21 15:02:567878NZDJPYbuyin0.0463.94378780.000.000.0016 263.3400007863<06>0-1.43
2020.04.21 15:41:257879NZDJPYbuyout0.0163.90278790.000.001.2116 264.55tp 63.902
2020.04.21 17:00:007880NZDJPYsellin0.0164.33978800.000.000.0016 264.5500000000<01>0-1.43
2020.04.21 18:03:187881NZDJPYbuyout0.0164.20978810.000.001.2116 265.76tp 64.209
2020.04.21 19:30:007882NZDJPYsellin0.0164.13578820.000.000.0016 265.7600000000<01>0-1.43
2020.04.21 20:34:287883NZDJPYsellin0.0164.30678830.000.000.0016 265.7600007882<02>0-1.43
2020.04.22 05:09:357884NZDJPYsellout0.0164.53378840.000.00-7.8116 257.95tp 64.524
2020.04.22 05:09:357885NZDJPYsellout0.0164.53378850.000.00-5.9816 251.97tp 64.524
2020.04.22 05:09:357886NZDJPYsellout0.0164.53378860.000.00-2.8016 249.17tp 64.524
2020.04.22 05:09:357887NZDJPYsellout0.0264.53378870.000.00-0.9616 248.21tp 64.524
2020.04.22 05:09:357888NZDJPYsellout0.0364.53378880.000.006.6516 254.86tp 64.524
2020.04.22 05:09:357889NZDJPYsellout0.0464.53378890.000.0121.8916 276.76tp 64.524
2020.04.22 06:30:007890NZDJPYbuyin0.0164.33878900.000.000.0016 276.7600000000<01>0-1.43
2020.04.22 07:30:147891NZDJPYbuyin0.0164.14178910.000.000.0016 276.7600007890<02>0-1.43
2020.04.22 07:39:417892NZDJPYbuyout0.0164.08478920.00-0.060.4716 277.17tp 64.084
2020.04.22 07:39:417893NZDJPYbuyout0.0164.08478930.00-0.062.0616 279.17tp 64.084
2020.04.22 09:00:007894NZDJPYsellin0.0164.33978940.000.000.0016 279.1700000000<01>0-1.43
2020.04.22 09:14:427895NZDJPYsellout0.0164.37078950.000.000.3016 279.47tp 64.370
2020.04.22 09:14:427896NZDJPYsellout0.0164.37078960.000.002.1316 281.60tp 64.370
2020.04.22 10:43:557897NZDJPYsellin0.0164.50978970.000.000.0016 281.6000007894<02>0-1.43
2020.04.22 12:00:007898NZDJPYbuyin0.0164.43678980.000.000.0016 281.6000000000<01>0-1.43
2020.04.22 12:10:567899NZDJPYsellout0.0164.56678990.000.001.2116 282.81tp 64.566
2020.04.22 15:00:017900NZDJPYbuyin0.0164.42479000.000.000.0016 282.8100000000<01>0-1.43
2020.04.22 15:09:457901NZDJPYbuyout0.0164.29479010.000.000.4216 283.23tp 64.294
2020.04.22 15:09:457902NZDJPYbuyout0.0164.29479020.000.002.0016 285.23tp 64.294
2020.04.22 17:30:497903NZDJPYbuyin0.0164.18479030.000.000.0016 285.2300007900<02>0-1.43
2020.04.22 22:00:127904NZDJPYsellin0.0164.13379040.000.000.0016 285.2300000000<01>0-1.43
2020.04.23 02:31:207905NZDJPYbuyout0.0163.97979050.00-0.171.4316 286.49tp 63.986
2020.04.23 02:31:247906NZDJPYbuyin0.0163.97379060.000.000.0016 286.4900007900<03>0-1.43
2020.04.23 04:30:007907NZDJPYsellin0.0163.97579070.000.000.0016 286.4900000000<01>0-1.43
2020.04.23 08:02:537908NZDJPYsellin0.0164.14779080.000.000.0016 286.4900007907<02>0-1.43
2020.04.23 08:06:467909NZDJPYsellout0.0164.32579090.000.00-0.9216 285.57tp 64.324
2020.04.23 08:06:467910NZDJPYsellout0.0164.32579100.000.001.3116 286.88tp 64.324
2020.04.23 08:06:467911NZDJPYsellout0.0164.32579110.000.003.2716 290.15tp 64.324
2020.04.23 08:45:007912NZDJPYsellin0.0164.35879120.000.000.0016 290.1500007907<03>0-1.43
2020.04.23 10:30:007913NZDJPYbuyin0.0164.25779130.000.000.0016 290.1500000000<01>0-1.43
2020.04.23 13:03:007914NZDJPYsellout0.0164.38879140.000.001.2216 291.37tp 64.387
2020.04.23 15:31:277915NZDJPYsellin0.0264.61679150.000.000.0016 291.3700007907<04>0-1.43
2020.04.23 17:31:407916NZDJPYsellin0.0364.99679160.000.000.0016 291.3700007907<05>0-1.43
2020.04.23 19:30:007917NZDJPYbuyin0.0164.83579170.000.000.0016 291.3700000000<01>0-1.43
2020.04.23 20:07:007918NZDJPYbuyin0.0164.66479180.000.000.0016 291.3700007917<02>0-1.43
2020.04.23 20:53:397919NZDJPYbuyout0.0164.51879190.000.00-5.0516 286.32tp 64.518
2020.04.23 20:53:397920NZDJPYbuyout0.0164.51879200.000.00-3.4516 282.87tp 64.518
2020.04.23 20:53:397921NZDJPYbuyout0.0164.51879210.000.00-1.4916 281.38tp 64.518
2020.04.23 20:53:397922NZDJPYbuyout0.0264.51879220.000.001.8216 283.20tp 64.518
2020.04.23 20:53:397923NZDJPYbuyout0.0364.51879230.000.0013.3416 296.54tp 64.518
2020.04.23 22:00:007924NZDJPYsellin0.0164.81079240.000.000.0016 296.5400000000<01>0-1.43
2020.04.23 23:04:277925NZDJPYbuyout0.0164.68079250.000.001.2116 297.75tp 64.680
2020.04.24 02:30:007926NZDJPYsellin0.0164.68479260.000.000.0016 297.7500000000<01>0-1.43
2020.04.24 03:16:187927NZDJPYbuyout0.0164.55479270.000.001.2116 298.96tp 64.554
2020.04.24 04:33:227928NZDJPYbuyin0.0164.45179280.000.000.0016 298.9600007917<03>0-1.43
2020.04.24 06:00:007929NZDJPYsellin0.0164.52379290.000.000.0016 298.9600000000<01>0-1.43
2020.04.24 08:08:527930NZDJPYbuyout0.0164.39379300.000.001.2116 300.17tp 64.393
2020.04.24 10:30:007931NZDJPYsellin0.0164.53279310.000.000.0016 300.1700000000<01>0-1.43
2020.04.24 18:03:217932NZDJPYbuyout0.0164.40279320.000.001.2116 301.38tp 64.402
2020.04.24 21:30:007933NZDJPYsellin0.0164.52479330.000.000.0016 301.3800000000<01>0-1.43
2020.04.27 02:25:247934NZDJPYsellin0.0164.69479340.000.000.0016 301.3800007933<02>0-1.43
2020.04.27 03:10:117935NZDJPYsellout0.0164.78079350.000.00-0.5116 300.87tp 64.780
2020.04.27 03:10:117936NZDJPYsellout0.0164.78079360.000.001.0816 301.95tp 64.780
2020.04.27 03:10:117937NZDJPYsellout0.0164.78079370.000.003.0616 305.01tp 64.780
2020.04.27 04:17:037938NZDJPYsellin0.0164.90679380.000.000.0016 305.0100007933<03>0-1.43
2020.04.27 06:00:007939NZDJPYbuyin0.0164.89579390.000.000.0016 305.0100000000<01>0-1.43
2020.04.27 07:35:537940NZDJPYsellout0.0165.02579400.000.001.2116 306.22tp 65.025
2020.04.27 11:00:007941NZDJPYbuyin0.0164.96779410.000.000.0016 306.2200000000<01>0-1.43
2020.04.28 01:02:167942NZDJPYbuyin0.0164.79779420.000.000.0016 306.2200007941<02>0-1.43
2020.04.28 02:38:207943NZDJPYbuyin0.0164.58679430.000.000.0016 306.2200007941<03>0-1.43
2020.04.28 04:25:377944NZDJPYbuyout0.0164.57079440.00-0.12-0.4316 305.67tp 64.570
2020.04.28 04:25:377945NZDJPYbuyout0.0164.57079450.00-0.061.1616 306.77tp 64.570
2020.04.28 04:25:377946NZDJPYbuyout0.0164.57079460.00-0.063.1316 309.84tp 64.570
2020.04.28 05:02:497947NZDJPYbuyin0.0264.33579470.000.000.0016 309.8400007941<04>0-1.43
2020.04.28 06:30:007948NZDJPYsellin0.0164.41279480.000.000.0016 309.8400000000<01>0-1.43
2020.04.28 10:40:497949NZDJPYsellin0.0164.58779490.000.000.0016 309.8400007948<02>0-1.43
2020.04.28 11:35:477950NZDJPYsellout0.0164.70479500.000.00-2.4616 307.38tp 64.704
2020.04.28 11:35:477951NZDJPYsellout0.0164.70479510.000.00-0.8716 306.51tp 64.704
2020.04.28 11:35:477952NZDJPYsellout0.0164.70479520.000.001.1016 307.61tp 64.704
2020.04.28 11:35:477953NZDJPYsellout0.0264.70479530.000.006.9016 314.51tp 64.704
2020.04.28 16:30:007954NZDJPYbuyin0.0164.62479540.000.000.0016 314.5100000000<01>0-1.43
2020.04.28 18:07:557955NZDJPYsellout0.0164.75479550.000.001.2216 315.73tp 64.754
2020.04.28 18:30:297956NZDJPYsellin0.0164.79879560.000.000.0016 315.7300007948<03>0-1.43
2020.04.28 21:30:007957NZDJPYbuyin0.0164.79679570.000.000.0016 315.7300000000<01>0-1.43
2020.04.29 03:20:447958NZDJPYsellout0.0164.92679580.000.001.2216 316.95tp 64.926
2020.04.29 08:44:257959NZDJPYsellin0.0265.05079590.000.000.0016 316.9500007948<04>0-1.43
2020.04.29 10:00:007960NZDJPYbuyin0.0164.97979600.000.000.0016 316.9500000000<01>0-1.43
2020.04.29 12:51:197961NZDJPYbuyin0.0164.80779610.000.000.0016 316.9500007960<02>0-1.43
2020.04.29 13:46:147962NZDJPYbuyout0.0164.67479620.00-0.06-2.4616 314.43tp 64.676
2020.04.29 13:46:147963NZDJPYbuyout0.0164.67479630.00-0.06-0.8216 313.55tp 64.676
2020.04.29 13:46:147964NZDJPYbuyout0.0164.67479640.00-0.061.1616 314.65tp 64.676
2020.04.29 13:46:147965NZDJPYbuyout0.0264.67479650.000.007.0616 321.71tp 64.676
2020.04.29 15:00:007966NZDJPYsellin0.0164.74279660.000.000.0016 321.7100000000<01>0-1.43
2020.04.29 16:01:077967NZDJPYsellout0.0165.02379670.000.000.4116 322.12tp 65.023
2020.04.29 16:01:077968NZDJPYsellout0.0165.02379680.000.002.0216 324.14tp 65.023
2020.04.29 16:01:547969NZDJPYsellin0.0165.04679690.000.000.0016 324.1400007966<02>0-1.43
2020.04.29 21:31:137970NZDJPYsellin0.0165.25979700.000.000.0016 324.1400007966<03>0-1.43
2020.04.30 03:30:007971NZDJPYbuyin0.0165.41479710.000.000.0016 324.1400000000<01>0-1.43
2020.04.30 08:51:147972NZDJPYsellin0.0265.51179720.000.000.0016 324.1400007966<04>0-1.43
2020.04.30 11:37:087973NZDJPYbuyin0.0165.24379730.000.000.0016 324.1400007971<02>0-1.43
2020.04.30 15:21:187974NZDJPYsellout0.0165.45979740.000.000.4216 324.56tp 65.459
2020.04.30 15:21:187975NZDJPYsellout0.0165.45979750.000.002.0316 326.59tp 65.459
2020.04.30 18:00:437976NZDJPYsellin0.0365.88379760.000.000.0016 326.5900007966<05>0-1.43
2020.04.30 19:00:007977NZDJPYbuyin0.0165.76479770.000.000.0016 326.5900000000<01>0-1.43
2020.04.30 19:36:487978NZDJPYbuyin0.0165.59479780.000.000.0016 326.5900007977<02>0-1.43
2020.04.30 21:37:037979NZDJPYsellout0.0165.80979790.000.000.4216 327.01tp 65.809
2020.04.30 21:37:037980NZDJPYsellout0.0165.80979800.000.002.0116 329.02tp 65.809
2020.04.30 23:30:007981NZDJPYbuyin0.0165.73979810.000.000.0016 329.0200000000<01>0-1.43
2020.05.01 01:02:027982NZDJPYbuyin0.0165.54879820.000.000.0016 329.0200007981<02>0-1.43
2020.05.01 01:14:077983NZDJPYbuyout0.0165.37979830.00-0.23-5.9516 322.84tp 65.382
2020.05.01 01:14:077984NZDJPYbuyout0.0165.37979840.00-0.23-3.1116 319.50tp 65.382
2020.05.01 01:14:077985NZDJPYbuyout0.0165.37979850.00-0.23-1.1216 318.15tp 65.382
2020.05.01 01:14:077986NZDJPYbuyout0.0265.37979860.00-0.122.4716 320.50tp 65.382
2020.05.01 01:14:077987NZDJPYbuyout0.0365.37979870.00-0.1714.1216 334.45tp 65.382
2020.05.01 01:31:397988NZDJPYbuyin0.0165.30879880.000.000.0016 334.4500007981<03>0-1.43
2020.05.01 03:00:047989NZDJPYsellout0.0165.66279890.000.00-0.7216 333.73tp 65.662
2020.05.01 03:00:047990NZDJPYsellout0.0165.66279900.000.001.0616 334.79tp 65.662
2020.05.01 03:00:047991NZDJPYsellout0.0165.66279910.000.003.3016 338.09tp 65.662
2020.05.01 04:00:007992NZDJPYbuyin0.0165.44479920.000.000.0016 338.0900000000<01>0-1.43
2020.05.01 05:34:257993NZDJPYbuyin0.0165.27479930.000.000.0016 338.0900007992<02>0-1.43
2020.05.01 10:34:437994NZDJPYbuyin0.0165.06279940.000.000.0016 338.0900007992<03>0-1.43
2020.05.01 14:30:597995NZDJPYbuyin0.0264.81279950.000.000.0016 338.0900007992<04>0-1.43
2020.05.01 16:30:007996NZDJPYsellin0.0164.78379960.000.000.0016 338.0900000000<01>0-1.43
2020.05.01 18:52:007997NZDJPYbuyout0.0164.65379970.000.001.2216 339.31tp 64.653
2020.05.01 20:00:007998NZDJPYsellin0.0164.65579980.000.000.0016 339.3100000000<01>0-1.43
2020.05.04 01:30:317999NZDJPYbuyin0.0364.52179990.000.000.0016 339.3100007992<05>0-1.43
2020.05.04 01:30:358000NZDJPYbuyout0.0164.51980000.00-0.061.2716 340.52tp 64.519
2020.05.04 03:08:168001NZDJPYbuyin0.0464.17080010.000.000.0016 340.5200007992<06>0-1.43
2020.05.04 05:00:008002NZDJPYsellin0.0164.36180020.000.000.0016 340.5200000000<01>0-1.43
2020.05.04 09:02:478003NZDJPYbuyout0.0164.22880030.000.001.2516 341.77tp 64.231
2020.05.04 10:00:008004NZDJPYsellin0.0164.47280040.000.000.0016 341.7700000000<01>0-1.43
2020.05.04 16:31:008005NZDJPYbuyout0.0164.34280050.000.001.2216 342.99tp 64.342
2020.05.04 19:30:008006NZDJPYsellin0.0164.43380060.000.000.0016 342.9900000000<01>0-1.43
2020.05.05 03:03:578007NZDJPYsellin0.0164.60780070.000.000.0016 342.9900008006<02>0-1.43
2020.05.05 08:48:158008NZDJPYsellout0.0164.72780080.000.00-6.7216 336.27tp 64.727
2020.05.05 08:48:158009NZDJPYsellout0.0164.72780090.000.00-5.1316 331.14tp 64.727
2020.05.05 08:48:158010NZDJPYsellout0.0164.72780100.000.00-3.1416 328.00tp 64.727
2020.05.05 08:48:158011NZDJPYsellout0.0264.72780110.000.00-1.5916 326.41tp 64.727
2020.05.05 08:48:158012NZDJPYsellout0.0364.72780120.000.005.8016 332.21tp 64.727
2020.05.05 08:48:158013NZDJPYsellout0.0464.72780130.000.0120.9016 353.12tp 64.727
2020.05.05 12:00:008014NZDJPYbuyin0.0164.47680140.000.000.0016 353.1200000000<01>0-1.43
2020.05.05 12:16:168015NZDJPYsellout0.0164.60680150.000.001.2216 354.34tp 64.606
2020.05.05 15:00:008016NZDJPYbuyin0.0164.57880160.000.000.0016 354.3400000000<01>0-1.43
2020.05.05 16:35:448017NZDJPYsellout0.0164.71080170.000.001.2416 355.58tp 64.708
2020.05.05 18:00:008018NZDJPYbuyin0.0164.55880180.000.000.0016 355.5800000000<01>0-1.43
2020.05.05 21:57:188019NZDJPYsellout0.0164.69080190.000.001.2416 356.82tp 64.688
2020.05.05 23:00:008020NZDJPYbuyin0.0164.52780200.000.000.0016 356.8200000000<01>0-1.43
2020.05.06 03:08:058021NZDJPYbuyout0.0164.38080210.00-0.120.5016 357.20tp 64.381
2020.05.06 03:08:058022NZDJPYbuyout0.0164.38080220.00-0.062.1316 359.27tp 64.381
2020.05.06 03:10:048023NZDJPYbuyin0.0164.35780230.000.000.0016 359.2700008020<02>0-1.43
2020.05.06 04:30:008024NZDJPYsellin0.0164.28180240.000.000.0016 359.2700000000<01>0-1.43
2020.05.06 08:16:358025NZDJPYsellin0.0164.45280250.000.000.0016 359.2700008024<02>0-1.43
2020.05.06 08:48:298026NZDJPYsellout0.0164.57480260.000.000.4416 359.71tp 64.572
2020.05.06 08:48:298027NZDJPYsellout0.0164.57480270.000.002.0416 361.75tp 64.572
2020.05.06 10:00:008028NZDJPYbuyin0.0164.50380280.000.000.0016 361.7500000000<01>0-1.43
2020.05.06 11:21:418029NZDJPYbuyin0.0164.33380290.000.000.0016 361.7500008028<02>0-1.43
2020.05.06 12:04:228030NZDJPYbuyout0.0164.23580300.000.000.4316 362.18tp 64.237
2020.05.06 12:04:228031NZDJPYbuyout0.0164.23580310.000.002.0416 364.22tp 64.237
2020.05.06 14:00:008032NZDJPYsellin0.0164.29480320.000.000.0016 364.2200000000<01>0-1.43
2020.05.06 15:26:028033NZDJPYbuyout0.0164.16380330.000.001.2316 365.45tp 64.164
2020.05.06 17:32:018034NZDJPYbuyin0.0164.11180340.000.000.0016 365.4500008028<03>0-1.43
2020.05.06 18:42:088035NZDJPYbuyin0.0263.86080350.000.000.0016 365.4500008028<04>0-1.43
2020.05.06 21:00:028036NZDJPYsellin0.0163.90180360.000.000.0016 365.4500000000<01>0-1.43
2020.05.06 22:42:108037NZDJPYbuyout0.0163.77180370.000.001.2316 366.68tp 63.771
2020.05.07 01:04:008038NZDJPYsellin0.0163.74180380.000.000.0016 366.6800000000<01>0-1.43
2020.05.07 01:56:038039NZDJPYbuyout0.0163.61180390.000.001.2316 367.91tp 63.611
2020.05.07 03:00:008040NZDJPYsellin0.0163.80880400.000.000.0016 367.9100000000<01>0-1.43
2020.05.07 03:44:138041NZDJPYsellin0.0163.97880410.000.000.0016 367.9100008040<02>0-1.43
2020.05.07 09:04:068042NZDJPYsellout0.0164.23980420.000.00-2.4816 365.43tp 64.233
2020.05.07 09:04:068043NZDJPYsellout0.0164.23980430.000.00-0.8816 364.55tp 64.233
2020.05.07 09:04:068044NZDJPYsellout0.0164.23980440.000.001.2016 365.75tp 64.233
2020.05.07 09:04:068045NZDJPYsellout0.0264.23980450.000.017.1316 372.89tp 64.233
2020.05.07 10:32:118046NZDJPYsellin0.0164.29880460.000.000.0016 372.8900008040<03>0-1.43
2020.05.07 13:31:078047NZDJPYsellin0.0264.55180470.000.000.0016 372.8900008040<04>0-1.43
2020.05.07 15:31:008048NZDJPYbuyin0.0164.52180480.000.000.0016 372.8900000000<01>0-1.43
2020.05.07 16:06:248049NZDJPYbuyin0.0164.35180490.000.000.0016 372.8900008048<02>0-1.43
2020.05.07 18:44:078050NZDJPYsellout0.0164.56680500.000.000.4216 373.31tp 64.566
2020.05.07 18:44:078051NZDJPYsellout0.0164.56680510.000.002.0216 375.33tp 64.566
2020.05.07 20:00:008052NZDJPYbuyin0.0164.65180520.000.000.0016 375.3300000000<01>0-1.43
2020.05.08 01:21:308053NZDJPYsellout0.0164.78280530.000.001.2316 376.56tp 64.781
2020.05.08 03:00:018054NZDJPYsellin0.0364.84480540.000.000.0016 376.5600008040<05>0-1.43
2020.05.08 05:39:078055NZDJPYsellin0.0465.19580550.000.000.0016 376.5600008040<06>0-1.43
2020.05.08 09:30:008056NZDJPYbuyin0.0165.14680560.000.000.0016 376.5600000000<01>0-1.43
2020.05.08 15:07:478057NZDJPYsellout0.0165.27880570.000.001.2416 377.80tp 65.276
2020.05.11 03:02:198058NZDJPYsellin0.0665.62180580.000.000.0016 377.8000008040<07>0-1.43
2020.05.11 06:00:008059NZDJPYbuyin0.0165.60280590.000.000.0016 377.8000000000<01>0-1.43
2020.05.11 07:00:298060NZDJPYsellout0.0165.73380600.000.001.2216 379.02tp 65.732
2020.05.11 09:00:008061NZDJPYbuyin0.0165.57680610.000.000.0016 379.0200000000<01>0-1.43
2020.05.11 09:31:268062NZDJPYsellout0.0165.70780620.000.001.2216 380.24tp 65.706
2020.05.11 11:30:008063NZDJPYbuyin0.0165.48880630.000.000.0016 380.2400000000<01>0-1.43
2020.05.11 13:17:098064NZDJPYbuyin0.0165.31880640.000.000.0016 380.2400008063<02>0-1.43
2020.05.12 03:31:408065NZDJPYbuyin0.0165.07380650.000.000.0016 380.2400008063<03>0-1.43
2020.05.12 10:04:558066NZDJPYsellout0.0165.42480660.000.00-0.5916 379.65tp 65.423
2020.05.12 10:04:558067NZDJPYsellout0.0165.42480670.000.000.9916 380.64tp 65.423
2020.05.12 10:04:558068NZDJPYsellout0.0165.42480680.000.003.2616 383.90tp 65.423
2020.05.12 11:30:008069NZDJPYbuyin0.0165.41980690.000.000.0016 383.9000000000<01>0-1.43
2020.05.12 13:23:278070NZDJPYsellout0.0165.54980700.000.001.2116 385.11tp 65.549
2020.05.12 17:00:008071NZDJPYbuyin0.0165.57280710.000.000.0016 385.1100000000<01>0-1.43
2020.05.12 20:30:198072NZDJPYbuyin0.0165.32780720.000.000.0016 385.1100008071<02>0-1.43
2020.05.12 23:31:178073NZDJPYbuyin0.0165.11580730.000.000.0016 385.1100008071<03>0-1.43
2020.05.13 05:02:088074NZDJPYbuyout0.0164.88280740.00-0.24-10.0216 374.85tp 64.885
2020.05.13 05:02:088075NZDJPYbuyout0.0164.88280750.00-0.24-8.4316 366.18tp 64.885
2020.05.13 05:02:088076NZDJPYbuyout0.0164.88280760.00-0.24-5.4516 360.49tp 64.885
2020.05.13 05:02:088077NZDJPYbuyout0.0264.88280770.00-0.47-6.1716 353.85tp 64.885
2020.05.13 05:02:088078NZDJPYbuyout0.0364.88280780.00-0.51-1.0616 352.28tp 64.885
2020.05.13 05:02:088079NZDJPYbuyout0.0464.88280790.00-0.6911.6816 363.27tp 64.885
2020.05.13 05:02:088080NZDJPYbuyout0.0664.88280800.00-0.6941.3516 403.93tp 64.885
2020.05.13 05:31:388081NZDJPYbuyin0.0264.65780810.000.000.0016 403.9300008071<04>0-1.43
2020.05.13 07:32:158082NZDJPYbuyin0.0364.34180820.000.000.0016 403.9300008071<05>0-1.43
2020.05.13 08:30:008083NZDJPYsellin0.0164.52080830.000.000.0016 403.9300000000<01>0-1.43
2020.05.13 10:17:528084NZDJPYbuyout0.0164.39080840.000.001.2116 405.14tp 64.390
2020.05.13 13:00:018085NZDJPYsellin0.0164.49680850.000.000.0016 405.1400000000<01>0-1.43
2020.05.13 14:44:278086NZDJPYsellin0.0164.68880860.000.000.0016 405.1400008085<02>0-1.43
2020.05.13 16:05:448087NZDJPYbuyout0.0164.46280870.000.000.3216 405.46tp 64.462
2020.05.13 16:05:448088NZDJPYbuyout0.0164.46280880.000.002.1216 407.58tp 64.462
2020.05.13 23:00:008089NZDJPYsellin0.0164.08180890.000.000.0016 407.5800000000<01>0-1.43
2020.05.14 04:40:178090NZDJPYbuyout0.0163.93280900.00-0.171.3916 408.80tp 63.934
2020.05.14 05:01:368091NZDJPYbuyin0.0463.84280910.000.000.0016 408.8000008071<06>0-1.43
2020.05.14 06:00:008092NZDJPYsellin0.0164.01380920.000.000.0016 408.8000000000<01>0-1.43
2020.05.14 09:01:298093NZDJPYbuyout0.0163.88180930.000.001.2416 410.04tp 63.883
2020.05.14 13:00:008094NZDJPYsellin0.0164.06580940.000.000.0016 410.0400000000<01>0-1.43
2020.05.14 13:09:188095NZDJPYbuyout0.0163.93580950.000.001.2216 411.26tp 63.935
2020.05.14 15:00:008096NZDJPYsellin0.0163.90480960.000.000.0016 411.2600000000<01>0-1.43
2020.05.14 17:04:588097NZDJPYbuyout0.0163.77280970.000.001.2416 412.50tp 63.774
2020.05.14 18:00:008098NZDJPYsellin0.0163.95080980.000.000.0016 412.5000000000<01>0-1.43
2020.05.14 22:07:428099NZDJPYsellin0.0164.12080990.000.000.0016 412.5000008098<02>0-1.43
2020.05.14 22:30:138100NZDJPYsellin0.0164.33181000.000.000.0016 412.5000008098<03>0-1.43
2020.05.15 03:00:458101NZDJPYsellout0.0164.56681010.000.00-9.3716 403.13tp 64.566
2020.05.15 03:00:458102NZDJPYsellout0.0164.56681020.000.00-7.0916 396.04tp 64.566
2020.05.15 03:00:458103NZDJPYsellout0.0164.56681030.000.00-5.1116 390.93tp 64.566
2020.05.15 03:00:458104NZDJPYsellout0.0264.56681040.000.01-1.7016 389.24tp 64.566
2020.05.15 03:00:458105NZDJPYsellout0.0364.56681050.000.016.2916 395.54tp 64.566
2020.05.15 03:00:458106NZDJPYsellout0.0464.56681060.000.0126.9716 422.52tp 64.566
2020.05.15 03:10:518107NZDJPYsellin0.0264.58181070.000.000.0016 422.5200008098<04>0-1.43
2020.05.15 05:00:008108NZDJPYbuyin0.0164.34681080.000.000.0016 422.5200000000<01>0-1.43
2020.05.15 06:38:228109NZDJPYbuyout0.0164.20981090.00-0.06-2.4216 420.04tp 64.209
2020.05.15 06:38:228110NZDJPYbuyout0.0164.20981100.00-0.06-0.8316 419.15tp 64.209
2020.05.15 06:38:228111NZDJPYbuyout0.0164.20981110.00-0.061.1416 420.23tp 64.209
2020.05.15 06:38:228112NZDJPYbuyout0.0264.20981120.000.006.9416 427.17tp 64.209
2020.05.15 06:38:228113NZDJPYsellin0.0164.20681130.000.000.0016 427.1700000000<01>0-1.43
2020.05.15 09:30:388114NZDJPYbuyin0.0164.17681140.000.000.0016 427.1700008108<02>0-1.43
2020.05.15 13:30:058115NZDJPYbuyout0.0164.07681150.000.001.2116 428.38tp 64.076
2020.05.15 14:00:488116NZDJPYbuyin0.0163.87381160.000.000.0016 428.3800008108<03>0-1.43
2020.05.15 18:11:108117NZDJPYbuyin0.0263.62381170.000.000.0016 428.3800008108<04>0-1.43
2020.05.15 19:30:008118NZDJPYsellin0.0163.65281180.000.000.0016 428.3800000000<01>0-1.43
2020.05.15 23:14:558119NZDJPYbuyout0.0163.52081190.000.001.2316 429.61tp 63.522
2020.05.18 05:00:008120NZDJPYsellin0.0163.73681200.000.000.0016 429.6100000000<01>0-1.43
2020.05.18 10:05:238121NZDJPYsellin0.0163.90781210.000.000.0016 429.6100008120<02>0-1.43
2020.05.18 14:15:368122NZDJPYsellout0.0164.02881220.000.00-2.9616 426.65tp 64.028
2020.05.18 14:15:368123NZDJPYsellout0.0164.02881230.000.00-1.3816 425.27tp 64.028
2020.05.18 14:15:368124NZDJPYsellout0.0164.02881240.000.001.4516 426.72tp 64.028
2020.05.18 14:15:368125NZDJPYsellout0.0264.02881250.000.007.5516 434.27tp 64.028
2020.05.18 15:00:058126NZDJPYsellin0.0164.17481260.000.000.0016 434.2700008120<03>0-1.43
2020.05.18 16:35:368127NZDJPYsellin0.0264.42481270.000.000.0016 434.2700008120<04>0-1.43
2020.05.18 18:01:358128NZDJPYsellin0.0364.73781280.000.000.0016 434.2700008120<05>0-1.43
2020.05.18 19:30:008129NZDJPYbuyin0.0164.65581290.000.000.0016 434.2700000000<01>0-1.43
2020.05.18 21:24:258130NZDJPYsellout0.0164.78981300.000.001.2516 435.52tp 64.785
2020.05.19 01:01:448131NZDJPYbuyin0.0164.82281310.000.000.0016 435.5200000000<01>0-1.43
2020.05.19 03:04:338132NZDJPYsellout0.0164.95281320.000.001.2116 436.73tp 64.952
2020.05.19 06:30:008133NZDJPYbuyin0.0164.82781330.000.000.0016 436.7300000000<01>0-1.43
2020.05.19 07:52:488134NZDJPYsellout0.0164.95881340.000.001.2216 437.95tp 64.957
2020.05.19 09:31:338135NZDJPYsellin0.0465.31681350.000.000.0016 437.9500008120<06>0-1.43
2020.05.19 11:00:008136NZDJPYbuyin0.0165.28781360.000.000.0016 437.9500000000<01>0-1.43
2020.05.19 11:49:108137NZDJPYsellout0.0165.41881370.000.001.2216 439.17tp 65.417
2020.05.19 16:09:008138NZDJPYsellin0.0665.72781380.000.000.0016 439.1700008120<07>0-1.43
2020.05.19 20:00:008139NZDJPYbuyin0.0165.75481390.000.000.0016 439.1700000000<01>0-1.43
2020.05.19 21:21:098140NZDJPYsellout0.0165.88681400.000.001.2216 440.39tp 65.884
2020.05.19 22:30:008141NZDJPYbuyin0.0165.70381410.000.000.0016 440.3900000000<01>0-1.43
2020.05.19 23:01:238142NZDJPYbuyin0.0165.51181420.000.000.0016 440.3900008141<02>0-1.43
2020.05.20 03:06:018143NZDJPYsellout0.0165.73881430.000.000.3216 440.71tp 65.737
2020.05.20 03:06:018144NZDJPYsellout0.0165.73881440.000.002.1016 442.81tp 65.737
2020.05.20 05:30:008145NZDJPYbuyin0.0165.71381450.000.000.0016 442.8100000000<01>0-1.43
2020.05.20 06:32:078146NZDJPYsellout0.0165.84381460.000.001.2116 444.02tp 65.843
2020.05.20 08:00:018147NZDJPYbuyin0.0165.78481470.000.000.0016 444.0200000000<01>0-1.43
2020.05.20 10:31:008148NZDJPYbuyin0.0165.58581480.000.000.0016 444.0200008147<02>0-1.43
2020.05.20 12:51:388149NZDJPYsellout0.0165.81581490.000.000.2916 444.31tp 65.815
2020.05.20 12:51:388150NZDJPYsellout0.0165.81581500.000.002.1416 446.45tp 65.815
2020.05.20 16:00:008151NZDJPYbuyin0.0166.00781510.000.000.0016 446.4500000000<01>0-1.43
2020.05.21 01:30:068152NZDJPYsellout0.0166.13781520.000.001.2116 447.66tp 66.137
2020.05.21 05:00:008153NZDJPYbuyin0.0165.93881530.000.000.0016 447.6600000000<01>0-1.43
2020.05.21 14:35:468154NZDJPYsellout0.0166.06881540.000.001.2116 448.87tp 66.068
2020.05.21 17:02:028155NZDJPYsellin0.1266.19881550.000.000.0016 448.8700008120<08>0-1.43
2020.05.21 18:00:008156NZDJPYbuyin0.0165.90481560.000.000.0016 448.8700000000<01>0-1.43
2020.05.21 19:39:238157NZDJPYbuyin0.0165.73481570.000.000.0016 448.8700008156<02>0-1.43
2020.05.22 01:45:118158NZDJPYsellout0.0165.94981580.000.000.4216 449.29tp 65.949
2020.05.22 01:45:118159NZDJPYsellout0.0165.94981590.000.002.0016 451.29tp 65.949
2020.05.22 05:00:008160NZDJPYbuyin0.0165.82381600.000.000.0016 451.2900000000<01>0-1.43
2020.05.22 06:30:138161NZDJPYbuyin0.0165.62981610.000.000.0016 451.2900008160<02>0-1.43
2020.05.22 17:58:028162NZDJPYbuyout0.0165.42281620.00-0.35-15.6916 435.25tp 65.425
2020.05.22 17:58:028163NZDJPYbuyout0.0165.42281630.00-0.35-14.1016 420.80tp 65.425
2020.05.22 17:58:028164NZDJPYbuyout0.0165.42281640.00-0.35-11.6116 408.84tp 65.425
2020.05.22 17:58:028165NZDJPYbuyout0.0265.42281650.00-0.67-18.5716 389.60tp 65.425
2020.05.22 17:58:028166NZDJPYbuyout0.0365.42281660.00-1.03-19.1216 369.45tp 65.425
2020.05.22 17:58:028167NZDJPYbuyout0.0465.42281670.00-1.15-3.9416 364.36tp 65.425
2020.05.22 17:58:028168NZDJPYbuyout0.0665.42281680.00-1.7117.0316 379.68tp 65.425
2020.05.22 17:58:028169NZDJPYbuyout0.1265.42281690.00-0.6986.6416 465.63tp 65.425
2020.05.22 18:00:178170NZDJPYbuyin0.0165.39581700.000.000.0016 465.6300008160<03>0-1.43
2020.05.22 20:30:008171NZDJPYsellin0.0165.50181710.000.000.0016 465.6300000000<01>0-1.43
2020.05.25 01:50:538172NZDJPYsellin0.0165.67181720.000.000.0016 465.6300008171<02>0-1.43
2020.05.25 02:36:258173NZDJPYsellout0.0165.74681730.000.00-0.7116 464.92tp 65.746
2020.05.25 02:36:258174NZDJPYsellout0.0165.74681740.000.001.0916 466.01tp 65.746
2020.05.25 02:36:258175NZDJPYsellout0.0165.74681750.000.003.2616 469.27tp 65.746
2020.05.25 04:30:008176NZDJPYbuyin0.0165.59281760.000.000.0016 469.2700000000<01>0-1.43
2020.05.25 11:47:108177NZDJPYsellout0.0165.72381770.000.001.2216 470.49tp 65.722
2020.05.26 04:01:018178NZDJPYsellin0.0165.89981780.000.000.0016 470.4900008171<03>0-1.43
2020.05.26 08:38:188179NZDJPYsellin0.0266.14981790.000.000.0016 470.4900008171<04>0-1.43
2020.05.26 11:40:008180NZDJPYsellin0.0366.44181800.000.000.0016 470.4900008171<05>0-1.43
2020.05.26 14:30:008181NZDJPYbuyin0.0166.48281810.000.000.0016 470.4900000000<01>0-1.43
2020.05.26 15:56:398182NZDJPYsellout0.0166.61381820.000.001.2216 471.71tp 66.612
2020.05.26 16:42:038183NZDJPYsellin0.0466.79281830.000.000.0016 471.7100008171<06>0-1.43
2020.05.26 19:00:008184NZDJPYbuyin0.0166.74981840.000.000.0016 471.7100000000<01>0-1.43
2020.05.26 21:28:098185NZDJPYsellout0.0166.88081850.000.001.2216 472.93tp 66.879
2020.05.26 23:00:008186NZDJPYbuyin0.0166.63181860.000.000.0016 472.9300000000<01>0-1.43
2020.05.27 03:30:068187NZDJPYbuyin0.0166.44181870.000.000.0016 472.9300008186<02>0-1.43
2020.05.27 04:15:248188NZDJPYsellout0.0166.66681880.000.000.3316 473.26tp 66.666
2020.05.27 04:15:248189NZDJPYsellout0.0166.66681890.000.002.0916 475.35tp 66.666
2020.05.27 05:30:008190NZDJPYbuyin0.0166.47881900.000.000.0016 475.3500000000<01>0-1.43
2020.05.27 06:47:108191NZDJPYsellout0.0166.60881910.000.001.2116 476.56tp 66.608
2020.05.27 15:30:008192NZDJPYbuyin0.0166.93281920.000.000.0016 476.5600000000<01>0-1.43
2020.05.27 16:00:048193NZDJPYbuyin0.0166.76281930.000.000.0016 476.5600008192<02>0-1.43
2020.05.27 17:00:278194NZDJPYbuyin0.0166.46481940.000.000.0016 476.5600008192<03>0-1.43
2020.05.28 09:07:478195NZDJPYsellout0.0166.84981950.000.00-0.7716 475.79tp 66.849
2020.05.28 09:07:478196NZDJPYsellout0.0166.84981960.000.000.8116 476.60tp 66.849
2020.05.28 09:07:478197NZDJPYsellout0.0166.84981970.000.003.5716 480.17tp 66.849
2020.05.28 10:30:008198NZDJPYbuyin0.0166.72181980.000.000.0016 480.1700000000<01>0-1.43
2020.05.28 11:31:278199NZDJPYbuyin0.0166.55081990.000.000.0016 480.1700008198<02>0-1.43
2020.05.28 14:42:328200NZDJPYsellout0.0166.76782000.000.000.4316 480.60tp 66.766
2020.05.28 14:42:328201NZDJPYsellout0.0166.76782010.000.002.0116 482.61tp 66.766
2020.05.28 21:00:008202NZDJPYbuyin0.0166.93182020.000.000.0016 482.6100000000<01>0-1.43
2020.05.28 22:33:428203NZDJPYbuyin0.0166.76082030.000.000.0016 482.6100008202<02>0-1.43
2020.05.29 04:08:258204NZDJPYbuyin0.0166.55082040.000.000.0016 482.6100008202<03>0-1.43
2020.05.29 17:21:468205NZDJPYsellout0.0166.87782050.000.00-0.5016 482.11tp 66.877
2020.05.29 17:21:468206NZDJPYsellout0.0166.87782060.000.001.0916 483.20tp 66.877
2020.05.29 17:21:468207NZDJPYsellout0.0166.87782070.000.003.0416 486.24tp 66.877
2020.05.29 19:30:008208NZDJPYbuyin0.0166.62682080.000.000.0016 486.2400000000<01>0-1.43
2020.05.29 21:06:518209NZDJPYsellout0.0166.76082090.000.001.2416 487.48tp 66.756
2020.05.29 22:30:008210NZDJPYbuyin0.0166.80482100.000.000.0016 487.4800000000<01>0-1.43
2020.05.29 22:59:078211NZDJPYsellout0.0166.93582110.000.001.2116 488.69tp 66.934
2020.06.01 02:30:018212NZDJPYbuyin0.0166.74882120.000.000.0016 488.6900000000<01>0-1.43
2020.06.01 03:06:098213NZDJPYsellout0.0166.88182130.000.001.2316 489.92tp 66.878
2020.06.01 04:30:088214NZDJPYsellin0.0667.20382140.000.000.0016 489.9200008171<07>0-1.43
2020.06.01 07:00:008215NZDJPYbuyin0.0167.11282150.000.000.0016 489.9200000000<01>0-1.43
2020.06.01 09:46:518216NZDJPYsellout0.0167.24282160.000.001.2116 491.13tp 67.242
2020.06.01 12:00:008217NZDJPYbuyin0.0166.99982170.000.000.0016 491.1300000000<01>0-1.43
2020.06.01 14:19:278218NZDJPYsellout0.0167.13082180.000.001.2216 492.35tp 67.129
2020.06.01 16:00:008219NZDJPYbuyin0.0167.12882190.000.000.0016 492.3500000000<01>0-1.43
2020.06.01 16:35:368220NZDJPYsellout0.0167.25982200.000.001.2216 493.57tp 67.258
2020.06.01 21:00:338221NZDJPYsellin0.1267.67582210.000.000.0016 493.5700008171<08>0-1.43
2020.06.02 02:00:008222NZDJPYbuyin0.0167.67482220.000.000.0016 493.5700000000<01>0-1.43
2020.06.02 03:29:168223NZDJPYsellout0.0167.80582230.000.001.2216 494.79tp 67.804
2020.06.02 04:30:008224NZDJPYbuyin0.0167.64782240.000.000.0016 494.7900000000<01>0-1.43
2020.06.02 08:26:048225NZDJPYsellout0.0167.77782250.000.001.2116 496.00tp 67.777
2020.06.02 09:30:008226NZDJPYbuyin0.0167.64782260.000.000.0016 496.0000000000<01>0-1.43
2020.06.02 11:33:448227NZDJPYsellout0.0167.77882270.000.001.2216 497.22tp 67.777
2020.06.02 15:01:478228NZDJPYsellin0.2868.22682280.000.000.0016 497.2200008171<09>0-1.43
2020.06.02 17:30:498229NZDJPYsellin0.7669.10882290.000.000.0016 497.2200008171<10>0-1.43
2020.06.02 23:00:008230NZDJPYbuyin0.0169.13982300.000.000.0016 497.2200000000<01>0-1.43
2020.06.03 02:24:138231NZDJPYsellout0.0169.26982310.000.001.2016 498.42tp 69.269
2020.06.03 04:01:548232NZDJPYsellin1.669.73982320.000.000.0016 498.4200008171<11>0-1.43
2020.06.03 05:30:008233NZDJPYbuyin0.0169.41582330.000.000.0016 498.4200000000<01>0-1.43
2020.06.03 05:53:538234NZDJPYsellout0.0169.54582340.000.001.2016 499.62tp 69.545
2020.06.03 08:00:008235NZDJPYbuyin0.0169.56882350.000.000.0016 499.6200000000<01>0-1.43
2020.06.03 09:10:098236NZDJPYsellout0.0169.69882360.000.001.2016 500.82tp 69.698
2020.06.03 11:30:008237NZDJPYbuyin0.0169.54882370.000.000.0016 500.8200000000<01>0-1.43
2020.06.03 12:53:538238NZDJPYsellout0.0169.67882380.000.001.2016 502.02tp 69.678
2020.06.03 14:00:008239NZDJPYbuyin0.0169.41382390.000.000.0016 502.0200000000<01>0-1.43
2020.06.03 14:31:128240NZDJPYbuyout0.0169.10082400.00-0.59-33.1616 468.27tp 69.102
2020.06.03 14:31:128241NZDJPYbuyout0.0169.10082410.00-0.53-31.5916 436.15tp 69.102
2020.06.03 14:31:128242NZDJPYbuyout0.0169.10082420.00-0.47-29.4916 406.19tp 69.102
2020.06.03 14:31:128243NZDJPYbuyout0.0269.10082430.00-0.89-54.3816 350.92tp 69.102
2020.06.03 14:31:128244NZDJPYbuyout0.0369.10082440.00-1.37-73.5016 276.05tp 69.102
2020.06.03 14:31:128245NZDJPYbuyout0.0469.10082450.00-1.84-85.0616 189.15tp 69.102
2020.06.03 14:31:128246NZDJPYbuyout0.0669.10082460.00-0.68-104.8716 083.60tp 69.102
2020.06.03 14:31:128247NZDJPYbuyout0.1269.10082470.00-1.37-157.5615 924.67tp 69.102
2020.06.03 14:31:128248NZDJPYbuyout0.2869.10082480.00-1.59-225.4915 697.59tp 69.102
2020.06.03 14:31:128249NZDJPYbuyout0.7669.10082490.00-4.315.6015 698.88tp 69.102
2020.06.03 14:31:128250NZDJPYbuyout1.669.10082500.000.00942.0416 640.92tp 69.102
2020.06.03 15:30:008251NZDJPYsellin0.0169.47782510.000.000.0016 640.9200000000<01>0-1.43
2020.06.03 15:33:478252NZDJPYsellout0.0169.54482520.000.001.2116 642.13tp 69.543
2020.06.03 17:30:308253NZDJPYsellin0.0169.75282530.000.000.0016 642.1300008251<02>0-1.43
2020.06.03 18:07:248254NZDJPYsellin0.0169.96482540.000.000.0016 642.1300008251<03>0-1.43
2020.06.03 19:30:008255NZDJPYbuyin0.0170.05082550.000.000.0016 642.1300000000<01>0-1.43
2020.06.04 03:31:508256NZDJPYbuyin0.0169.85382560.000.000.0016 642.1300008255<02>0-1.43
2020.06.04 08:13:018257NZDJPYsellout0.0170.08282570.000.000.2916 642.42tp 70.082
2020.06.04 08:13:018258NZDJPYsellout0.0170.08282580.000.002.1016 644.52tp 70.082
2020.06.04 09:30:008259NZDJPYbuyin0.0169.98282590.000.000.0016 644.5200000000<01>0-1.43
2020.06.04 12:32:348260NZDJPYbuyin0.0169.81282600.000.000.0016 644.5200008259<02>0-1.43
2020.06.04 14:49:538261NZDJPYsellout0.0170.02782610.000.000.4116 644.93tp 70.027
2020.06.04 14:49:538262NZDJPYsellout0.0170.02782620.000.001.9716 646.90tp 70.027
2020.06.04 15:44:398263NZDJPYbuyout0.0169.58382630.00-0.17-0.9816 645.75tp 69.584
2020.06.04 15:44:398264NZDJPYbuyout0.0169.58382640.00-0.171.5616 647.14tp 69.584
2020.06.04 15:44:398265NZDJPYbuyout0.0169.58382650.00-0.173.5116 650.48tp 69.584
2020.06.04 16:00:008266NZDJPYbuyin0.0169.82182660.000.000.0016 650.4800000000<01>0-1.43
2020.06.04 17:23:448267NZDJPYsellout0.0169.95182670.000.001.2016 651.68tp 69.951
2020.06.04 17:30:008268NZDJPYsellin0.0170.09982680.000.000.0016 651.6800000000<01>0-1.43
2020.06.04 18:00:428269NZDJPYsellin0.0170.48382690.000.000.0016 651.6800008268<02>0-1.43
2020.06.04 20:00:008270NZDJPYbuyin0.0170.20682700.000.000.0016 651.6800000000<01>0-1.43
2020.06.04 20:41:038271NZDJPYsellout0.0170.34082710.000.001.2316 652.91tp 70.336
2020.06.04 22:30:008272NZDJPYbuyin0.0170.42482720.000.000.0016 652.9100000000<01>0-1.43
2020.06.04 23:44:378273NZDJPYsellout0.0170.55582730.000.001.2016 654.11tp 70.554
2020.06.05 01:01:008274NZDJPYbuyin0.0170.49882740.000.000.0016 654.1100000000<01>0-1.43
2020.06.05 01:33:288275NZDJPYsellout0.0170.62882750.000.001.1916 655.30tp 70.628
2020.06.05 06:16:028276NZDJPYsellin0.0170.69482760.000.000.0016 655.3000008268<03>0-1.43
2020.06.05 09:01:078277NZDJPYsellin0.0271.04782770.000.000.0016 655.3000008268<04>0-1.43
2020.06.05 12:00:008278NZDJPYbuyin0.0170.98682780.000.000.0016 655.3000000000<01>0-1.43
2020.06.05 14:48:158279NZDJPYsellout0.0171.11682790.000.001.1916 656.49tp 71.116
2020.06.05 16:31:058280NZDJPYsellin0.0371.47782800.000.000.0016 656.4900008268<05>0-1.43
2020.06.05 19:30:008281NZDJPYbuyin0.0171.41482810.000.000.0016 656.4900000000<01>0-1.43
2020.06.05 22:46:408282NZDJPYbuyin0.0171.24382820.000.000.0016 656.4900008281<02>0-1.43
2020.06.08 01:06:388283NZDJPYsellout0.0171.45982830.000.000.4116 656.90tp 71.459
2020.06.08 01:06:388284NZDJPYsellout0.0171.45982840.000.001.9716 658.87tp 71.459
2020.06.08 04:00:008285NZDJPYbuyin0.0171.34982850.000.000.0016 658.8700000000<01>0-1.43
2020.06.08 10:37:178286NZDJPYsellout0.0171.47982860.000.001.1916 660.06tp 71.479
2020.06.08 13:00:008287NZDJPYbuyin0.0171.43082870.000.000.0016 660.0600000000<01>0-1.43
2020.06.08 13:32:318288NZDJPYbuyin0.0171.26082880.000.000.0016 660.0600008287<02>0-1.43
2020.06.08 17:28:488289NZDJPYbuyout0.0170.89882890.00-0.12-7.3516 652.59tp 70.898
2020.06.08 17:28:488290NZDJPYbuyout0.0170.89882900.00-0.12-3.8216 648.65tp 70.898
2020.06.08 17:28:488291NZDJPYbuyout0.0170.89882910.00-0.06-1.8816 646.71tp 70.898
2020.06.08 17:28:488292NZDJPYbuyout0.0270.89882920.00-0.112.7416 649.34tp 70.898
2020.06.08 17:28:488293NZDJPYbuyout0.0370.89882930.00-0.1715.9816 665.15tp 70.898
2020.06.08 17:30:268294NZDJPYbuyin0.0170.98882940.000.000.0016 665.1500008287<03>0-1.43
2020.06.08 18:30:028295NZDJPYsellin0.0171.05782950.000.000.0016 665.1500000000<01>0-1.43
2020.06.08 18:58:518296NZDJPYbuyout0.0170.92782960.000.001.2016 666.35tp 70.927
2020.06.09 01:30:008297NZDJPYsellin0.0171.08082970.000.000.0016 666.3500000000<01>0-1.43
2020.06.09 03:39:588298NZDJPYbuyout0.0170.94982980.000.001.2116 667.56tp 70.950
2020.06.09 04:31:198299NZDJPYbuyin0.0270.73882990.000.000.0016 667.5600008287<04>0-1.43
2020.06.09 06:30:008300NZDJPYsellin0.0170.93683000.000.000.0016 667.5600000000<01>0-1.43
2020.06.09 07:00:148301NZDJPYbuyout0.0170.80483010.000.001.2216 668.78tp 70.806
2020.06.09 09:00:008302NZDJPYsellin0.0170.74583020.000.000.0016 668.7800000000<01>0-1.43
2020.06.09 09:14:408303NZDJPYbuyout0.0170.61583030.000.001.2016 669.98tp 70.615
2020.06.09 10:30:478304NZDJPYbuyin0.0370.32283040.000.000.0016 669.9800008287<05>0-1.43
2020.06.09 11:32:098305NZDJPYbuyin0.0469.96083050.000.000.0016 669.9800008287<06>0-1.43
2020.06.09 14:30:008306NZDJPYsellin0.0170.22383060.000.000.0016 669.9800000000<01>0-1.43
2020.06.09 15:38:288307NZDJPYbuyout0.0170.09383070.000.001.2016 671.18tp 70.093
2020.06.09 17:00:008308NZDJPYsellin0.0170.19783080.000.000.0016 671.1800000000<01>0-1.43
2020.06.10 01:27:288309NZDJPYbuyout0.0170.06183090.00-0.061.2616 672.38tp 70.061
2020.06.10 05:00:008310NZDJPYsellin0.0170.18483100.000.000.0016 672.3800000000<01>0-1.43
2020.06.10 08:32:128311NZDJPYsellin0.0170.39283110.000.000.0016 672.3800008310<02>0-1.43
2020.06.10 16:41:368312NZDJPYbuyout0.0170.15883120.000.000.2416 672.62tp 70.158
2020.06.10 16:41:368313NZDJPYbuyout0.0170.15883130.000.002.1816 674.80tp 70.158
2020.06.10 19:00:008314NZDJPYsellin0.0170.15383140.000.000.0016 674.8000000000<01>0-1.43
2020.06.10 21:32:048315NZDJPYsellin0.0170.44383150.000.000.0016 674.8000008314<02>0-1.43
2020.06.10 21:40:348316NZDJPYbuyout0.0170.16683160.000.00-0.1216 674.68tp 70.168
2020.06.10 21:40:348317NZDJPYbuyout0.0170.16683170.000.002.5916 677.27tp 70.168
2020.06.11 04:00:008318NZDJPYsellin0.0169.81983180.000.000.0016 677.2700000000<01>0-1.43
2020.06.11 06:13:198319NZDJPYbuyout0.0169.68983190.000.001.2216 678.49tp 69.689
2020.06.11 07:01:058320NZDJPYbuyin0.0669.43783200.000.000.0016 678.4900008287<07>0-1.43
2020.06.11 08:30:008321NZDJPYsellin0.0169.59183210.000.000.0016 678.4900000000<01>0-1.43
2020.06.11 10:01:278322NZDJPYbuyout0.0169.46083220.000.001.2216 679.71tp 69.461
2020.06.11 13:00:008323NZDJPYsellin0.0169.54483230.000.000.0016 679.7100000000<01>0-1.43
2020.06.11 13:15:298324NZDJPYbuyout0.0169.41383240.000.001.2216 680.93tp 69.414
2020.06.11 17:00:008325NZDJPYsellin0.0169.32383250.000.000.0016 680.9300000000<01>0-1.43
2020.06.11 17:28:468326NZDJPYbuyout0.0169.19383260.000.001.2216 682.15tp 69.193
2020.06.11 18:38:198327NZDJPYbuyin0.1268.96683270.000.000.0016 682.1500008287<08>0-1.43
2020.06.11 23:00:008328NZDJPYsellin0.0168.62383280.000.000.0016 682.1500000000<01>0-1.43
2020.06.12 01:07:598329NZDJPYbuyout0.0168.48583290.00-0.061.2916 683.38tp 68.487
2020.06.12 01:33:518330NZDJPYbuyin0.2868.41583300.000.000.0016 683.3800008287<09>0-1.43
2020.06.12 05:00:008331NZDJPYsellin0.0168.49483310.000.000.0016 683.3800000000<01>0-1.43
2020.06.12 07:01:158332NZDJPYsellin0.0168.72383320.000.000.0016 683.3800008331<02>0-1.43
2020.06.12 08:53:508333NZDJPYsellout0.0169.11583330.000.00-21.5716 661.81tp 69.115
2020.06.12 08:53:508334NZDJPYsellout0.0169.11583340.000.00-19.9916 641.82tp 69.115
2020.06.12 08:53:508335NZDJPYsellout0.0169.11583350.000.00-17.4516 624.37tp 69.115
2020.06.12 08:53:508336NZDJPYsellout0.0269.11583360.000.01-30.2516 594.13tp 69.115
2020.06.12 08:53:508337NZDJPYsellout0.0369.11583370.000.01-33.7416 560.40tp 69.115
2020.06.12 08:53:508338NZDJPYsellout0.0469.11583380.000.04-31.4916 528.95tp 69.115
2020.06.12 08:53:508339NZDJPYsellout0.0669.11583390.000.01-18.0016 510.96tp 69.115
2020.06.12 08:53:508340NZDJPYsellout0.1269.11583400.000.0216.6616 527.64tp 69.115
2020.06.12 08:53:508341NZDJPYsellout0.2869.11583410.000.00182.6316 710.27tp 69.115
2020.06.12 09:01:048342NZDJPYsellin0.0169.09683420.000.000.0016 710.2700008331<03>0-1.43
2020.06.12 10:00:008343NZDJPYbuyin0.0168.86483430.000.000.0016 710.2700000000<01>0-1.43
2020.06.12 10:11:448344NZDJPYsellout0.0168.99583440.000.001.2216 711.49tp 68.994
2020.06.12 11:40:278345NZDJPYsellin0.0269.35383450.000.000.0016 711.4900008331<04>0-1.43
2020.06.12 14:00:008346NZDJPYbuyin0.0169.31483460.000.000.0016 711.4900000000<01>0-1.43
2020.06.12 14:11:318347NZDJPYsellout0.0169.44483470.000.001.2116 712.70tp 69.444
2020.06.12 15:30:008348NZDJPYbuyin0.0169.11583480.000.000.0016 712.7000000000<01>0-1.43
2020.06.12 15:41:028349NZDJPYsellout0.0169.24583490.000.001.2116 713.91tp 69.245
2020.06.12 17:30:008350NZDJPYbuyin0.0169.15883500.000.000.0016 713.9100000000<01>0-1.43
2020.06.12 17:53:428351NZDJPYbuyout0.0168.90283510.000.00-3.8016 710.11tp 68.904
2020.06.12 17:53:428352NZDJPYbuyout0.0168.90283520.000.00-1.6716 708.44tp 68.904
2020.06.12 17:53:428353NZDJPYbuyout0.0168.90283530.000.001.8116 710.25tp 68.904
2020.06.12 17:53:428354NZDJPYbuyout0.0268.90283540.000.008.4116 718.66tp 68.904
2020.06.12 18:01:388355NZDJPYbuyin0.0168.83883550.000.000.0016 718.6600008350<02>0-1.43
2020.06.12 19:22:338356NZDJPYsellout0.0169.13183560.000.00-0.2516 718.41tp 69.128
2020.06.12 19:22:338357NZDJPYsellout0.0169.13183570.000.002.7316 721.14tp 69.128
2020.06.12 19:30:008358NZDJPYsellin0.0169.10583580.000.000.0016 721.1400000000<01>0-1.43
2020.06.12 20:18:048359NZDJPYbuyout0.0168.97583590.000.001.2116 722.35tp 68.975
2020.06.12 20:30:008360NZDJPYbuyin0.0168.97783600.000.000.0016 722.3500000000<01>0-1.43
2020.06.12 22:00:008361NZDJPYsellin0.0169.02683610.000.000.0016 722.3500000000<01>0-1.43
2020.06.12 22:01:348362NZDJPYsellout0.0169.10883620.000.001.2216 723.57tp 69.107
2020.06.12 23:26:228363NZDJPYsellin0.0169.19683630.000.000.0016 723.5700008361<02>0-1.43
2020.06.15 02:19:498364NZDJPYbuyout0.0168.97483640.00-0.060.4816 723.99tp 68.975
2020.06.15 02:19:498365NZDJPYbuyout0.0168.97483650.00-0.062.0716 726.00tp 68.975
2020.06.15 02:36:108366NZDJPYbuyin0.0168.98183660.000.000.0016 726.0000000000<01>0-1.43
2020.06.15 04:02:268367NZDJPYbuyin0.0168.72583670.000.000.0016 726.0000008366<02>0-1.43
2020.06.15 05:03:038368NZDJPYsellin0.0168.85083680.000.000.0016 726.0000000000<01>0-1.43
2020.06.15 05:21:528369NZDJPYsellout0.0168.99083690.000.000.0816 726.08tp 68.983
2020.06.15 05:21:528370NZDJPYsellout0.0168.99083700.000.002.4716 728.55tp 68.983
2020.06.15 07:36:058371NZDJPYbuyin0.0168.75683710.000.000.0016 728.5500000000<01>0-1.43
2020.06.15 07:44:028372NZDJPYbuyout0.0168.72083720.000.001.2116 729.76tp 68.720
2020.06.15 08:34:358373NZDJPYbuyin0.0168.58183730.000.000.0016 729.7600008371<02>0-1.43
2020.06.15 10:20:318374NZDJPYsellout0.0168.80083740.000.000.4116 730.17tp 68.799
2020.06.15 10:20:318375NZDJPYsellout0.0168.80083750.000.002.0416 732.21tp 68.799
2020.06.15 10:32:008376NZDJPYsellin0.0168.74883760.000.000.0016 732.2100000000<01>0-1.43
2020.06.15 11:01:328377NZDJPYsellin0.0168.92183770.000.000.0016 732.2100008376<02>0-1.43
2020.06.15 13:30:008378NZDJPYbuyin0.0168.96483780.000.000.0016 732.2100000000<01>0-1.43
2020.06.15 14:44:348379NZDJPYsellout0.0169.09583790.000.001.2216 733.43tp 69.094
2020.06.15 15:05:018380NZDJPYsellin0.0169.17983800.000.000.0016 733.4300008376<03>0-1.43
2020.06.15 16:31:008381NZDJPYbuyin0.0169.17783810.000.000.0016 733.4300000000<01>0-1.43
2020.06.15 16:41:318382NZDJPYsellout0.0169.30883820.000.001.2216 734.65tp 69.307
2020.06.15 21:35:388383NZDJPYsellin0.0269.52783830.000.000.0016 734.6500008376<04>0-1.43
2020.06.16 02:55:048384NZDJPYsellin0.0369.81983840.000.000.0016 734.6500008376<05>0-1.43
2020.06.16 04:31:368385NZDJPYbuyin0.0169.57883850.000.000.0016 734.6500000000<01>0-1.43
2020.06.16 05:30:238386NZDJPYsellout0.0169.71383860.000.001.2616 735.91tp 69.708
2020.06.16 07:00:008387NZDJPYbuyin0.0169.72883870.000.000.0016 735.9100000000<01>0-1.43
2020.06.16 09:36:238388NZDJPYbuyin0.0169.55783880.000.000.0016 735.9100008387<02>0-1.43
2020.06.16 09:37:518389NZDJPYbuyout0.0169.34283890.00-0.06-5.5316 730.32tp 69.346
2020.06.16 09:37:518390NZDJPYbuyout0.0169.34283900.00-0.06-3.9216 726.34tp 69.346
2020.06.16 09:37:518391NZDJPYbuyout0.0169.34283910.00-0.06-1.5216 724.76tp 69.346
2020.06.16 09:37:518392NZDJPYbuyout0.0269.34283920.00-0.113.4516 728.10tp 69.346
2020.06.16 09:37:518393NZDJPYbuyout0.0369.34283930.000.0013.3316 741.43tp 69.346
2020.06.16 11:33:008394NZDJPYbuyin0.0169.26883940.000.000.0016 741.4300008387<03>0-1.43
2020.06.16 12:07:068395NZDJPYsellin0.0169.45583950.000.000.0016 741.4300000000<01>0-1.43
2020.06.16 14:31:348396NZDJPYbuyout0.0169.32583960.000.001.2116 742.64tp 69.325
2020.06.16 15:40:528397NZDJPYsellout0.0169.65283970.000.00-0.7116 741.93tp 69.648
2020.06.16 15:40:528398NZDJPYsellout0.0169.65283980.000.000.8816 742.81tp 69.648
2020.06.16 15:40:528399NZDJPYsellout0.0169.65283990.000.003.5816 746.39tp 69.648
2020.06.16 16:01:008400NZDJPYsellin0.0169.65484000.000.000.0016 746.3900000000<01>0-1.43
2020.06.16 16:09:038401NZDJPYbuyout0.0169.52384010.000.001.2216 747.61tp 69.524
2020.06.16 19:00:008402NZDJPYsellin0.0169.22984020.000.000.0016 747.6100000000<01>0-1.43
2020.06.16 21:05:018403NZDJPYbuyin0.0169.20384030.000.000.0016 747.6100000000<01>0-1.43
2020.06.16 22:15:278404NZDJPYbuyout0.0169.09884040.000.001.2216 748.83tp 69.099
2020.06.17 02:27:108405NZDJPYsellout0.0169.34484050.000.001.3116 750.14tp 69.333
2020.06.17 06:01:008406NZDJPYbuyin0.0169.00584060.000.000.0016 750.1400000000<01>0-1.43
2020.06.17 07:01:048407NZDJPYsellin0.0169.08784070.000.000.0016 750.1400000000<01>0-1.43
2020.06.17 07:04:498408NZDJPYsellout0.0169.13884080.000.001.2416 751.38tp 69.135
2020.06.17 09:33:478409NZDJPYsellin0.0169.34584090.000.000.0016 751.3800008407<02>0-1.43
2020.06.17 12:33:008410NZDJPYbuyin0.0169.24184100.000.000.0016 751.3800000000<01>0-1.43
2020.06.17 12:49:478411NZDJPYbuyout0.0169.08384110.000.000.0416 751.42tp 69.086
2020.06.17 12:49:478412NZDJPYbuyout0.0169.08384120.000.002.4416 753.86tp 69.086
2020.06.17 14:00:008413NZDJPYsellin0.0169.30784130.000.000.0016 753.8600000000<01>0-1.43
2020.06.17 14:02:248414NZDJPYsellout0.0169.37284140.000.001.2216 755.08tp 69.371
2020.06.17 16:57:588415NZDJPYbuyout0.0169.16984150.000.001.2916 756.37tp 69.177
2020.06.17 19:04:038416NZDJPYbuyin0.0169.31984160.000.000.0016 756.3700000000<01>0-1.43
2020.06.17 20:03:018417NZDJPYsellin0.0169.41184170.000.000.0016 756.3700000000<01>0-1.43
2020.06.17 21:44:208418NZDJPYbuyout0.0169.28084180.000.001.2216 757.59tp 69.281
2020.06.17 22:32:558419NZDJPYbuyin0.0169.12484190.000.000.0016 757.5900008416<02>0-1.43
2020.06.18 03:00:538420NZDJPYbuyin0.0168.91384200.000.000.0016 757.5900008416<03>0-1.43
2020.06.18 05:05:308421NZDJPYbuyin0.0268.64984210.000.000.0016 757.5900008416<04>0-1.43
2020.06.18 06:00:008422NZDJPYsellin0.0168.79084220.000.000.0016 757.5900000000<01>0-1.43
2020.06.18 09:32:158423NZDJPYsellin0.0168.96184230.000.000.0016 757.5900008422<02>0-1.43
2020.06.18 09:33:128424NZDJPYsellout0.0169.03584240.000.00-2.6516 754.94tp 69.031
2020.06.18 09:33:128425NZDJPYsellout0.0169.03584250.000.00-0.8316 754.11tp 69.031
2020.06.18 09:33:128426NZDJPYsellout0.0169.03584260.000.001.1416 755.25tp 69.031
2020.06.18 09:33:128427NZDJPYsellout0.0269.03584270.000.007.2216 762.47tp 69.031
2020.06.18 12:31:118428NZDJPYsellin0.0169.17284280.000.000.0016 762.4700008422<03>0-1.43
2020.06.18 13:07:018429NZDJPYbuyin0.0169.02484290.000.000.0016 762.4700000000<01>0-1.43
2020.06.18 15:01:238430NZDJPYbuyout0.0168.83284300.000.00-0.3916 762.08tp 68.844
2020.06.18 15:01:238431NZDJPYbuyout0.0168.83284310.000.001.2116 763.29tp 68.844
2020.06.18 15:01:238432NZDJPYbuyout0.0168.83284320.000.003.1816 766.47tp 68.844
2020.06.18 15:01:238433NZDJPYbuyin0.0168.83284330.000.000.0016 766.4700008429<02>0-1.43
2020.06.18 18:02:008434NZDJPYsellin0.0168.71384340.000.000.0016 766.4700000000<01>0-1.43
2020.06.18 22:11:168435NZDJPYbuyin0.0168.62184350.000.000.0016 766.4700008429<03>0-1.43
2020.06.18 22:14:538436NZDJPYbuyout0.0168.58384360.000.001.2216 767.69tp 68.583
2020.06.18 23:01:018437NZDJPYsellin0.0168.74884370.000.000.0016 767.6900000000<01>0-1.43
2020.06.19 03:38:458438NZDJPYbuyout0.0168.61284380.00-0.061.2716 768.90tp 68.612
2020.06.19 09:31:008439NZDJPYsellin0.0168.62384390.000.000.0016 768.9000000000<01>0-1.43
2020.06.19 13:07:408440NZDJPYsellin0.0168.79584400.000.000.0016 768.9000008439<02>0-1.43
2020.06.19 15:32:128441NZDJPYsellout0.0168.96184410.000.00-0.5916 768.31tp 68.956
2020.06.19 15:32:128442NZDJPYsellout0.0168.96184420.000.001.2116 769.52tp 68.956
2020.06.19 15:32:128443NZDJPYsellout0.0168.96184430.000.003.1816 772.70tp 68.956
2020.06.19 17:01:008444NZDJPYbuyin0.0168.87484440.000.000.0016 772.7000000000<01>0-1.43
2020.06.19 18:34:328445NZDJPYbuyin0.0168.70184450.000.000.0016 772.7000008444<02>0-1.43
2020.06.19 19:06:238446NZDJPYbuyout0.0168.57984460.000.000.4116 773.11tp 68.579
2020.06.19 19:06:238447NZDJPYbuyout0.0168.57984470.000.002.0216 775.13tp 68.579
2020.06.19 20:32:008448NZDJPYbuyin0.0168.48384480.000.000.0016 775.1300008444<03>0-1.43
2020.06.19 22:37:028449NZDJPYsellin0.0168.54884490.000.000.0016 775.1300000000<01>0-1.43
2020.06.22 00:05:128450NZDJPYbuyout0.0168.30584500.00-0.062.2816 777.35tp 68.418
2020.06.22 03:34:058451NZDJPYsellin0.0168.40684510.000.000.0016 777.3500000000<01>0-1.43
2020.06.22 04:33:018452NZDJPYsellin0.0168.57884520.000.000.0016 777.3500008451<02>0-1.43
2020.06.22 07:31:238453NZDJPYsellin0.0168.79384530.000.000.0016 777.3500008451<03>0-1.43
2020.06.22 09:52:298454NZDJPYsellout0.0168.81684540.000.00-0.5416 776.81tp 68.816
2020.06.22 09:52:298455NZDJPYsellout0.0168.81684550.000.001.0816 777.89tp 68.816
2020.06.22 09:52:298456NZDJPYsellout0.0168.81684560.000.003.1116 781.00tp 68.816
2020.06.22 13:30:008457NZDJPYbuyin0.0168.90784570.000.000.0016 781.0000000000<01>0-1.43
2020.06.22 14:58:178458NZDJPYsellout0.0169.03784580.000.001.2216 782.22tp 69.037
2020.06.22 15:11:578459NZDJPYsellin0.0269.07884590.000.000.0016 782.2200008451<04>0-1.43
2020.06.22 19:44:478460NZDJPYsellin0.0369.36984600.000.000.0016 782.2200008451<05>0-1.43
2020.06.22 22:06:298461NZDJPYbuyin0.0169.36084610.000.000.0016 782.2200000000<01>0-1.43
2020.06.23 04:15:128462NZDJPYbuyout0.0168.92984620.00-0.06-4.8916 777.27tp 68.929
2020.06.23 04:15:128463NZDJPYbuyout0.0168.92984630.00-0.06-3.2816 773.93tp 68.929
2020.06.23 04:15:128464NZDJPYbuyout0.0168.92984640.00-0.06-1.2716 772.60tp 68.929
2020.06.23 04:15:128465NZDJPYbuyout0.0268.92984650.00-0.122.7916 775.27tp 68.929
2020.06.23 04:15:128466NZDJPYbuyout0.0368.92984660.00-0.1712.3516 787.45tp 68.929
2020.06.23 05:32:008467NZDJPYsellin0.0169.42584670.000.000.0016 787.4500000000<01>0-1.43
2020.06.23 06:36:558468NZDJPYbuyout0.0169.29584680.000.001.2116 788.66tp 69.295
2020.06.23 07:37:078469NZDJPYsellin0.0169.36884690.000.000.0016 788.6600000000<01>0-1.43
2020.06.23 08:45:008470NZDJPYbuyout0.0169.23784700.000.001.2216 789.88tp 69.238
2020.06.23 10:03:018471NZDJPYsellin0.0169.37784710.000.000.0016 789.8800000000<01>0-1.43
2020.06.23 10:15:388472NZDJPYsellout0.0169.49584720.000.001.2616 791.14tp 69.490
2020.06.23 11:01:108473NZDJPYsellin0.0169.56584730.000.000.0016 791.1400008471<02>0-1.43
2020.06.23 12:02:028474NZDJPYbuyin0.0169.42384740.000.000.0016 791.1400000000<01>0-1.43
2020.06.23 14:36:008475NZDJPYsellout0.0169.55384750.000.001.2116 792.35tp 69.553
2020.06.23 16:20:018476NZDJPYbuyout0.0169.33384760.000.000.4116 792.76tp 69.341
2020.06.23 16:20:018477NZDJPYbuyout0.0169.33384770.000.002.1816 794.94tp 69.341
2020.06.23 16:31:008478NZDJPYbuyin0.0169.32284780.000.000.0016 794.9400000000<01>0-1.43
2020.06.23 21:06:318479NZDJPYbuyin0.0169.15284790.000.000.0016 794.9400008478<02>0-1.43
2020.06.24 03:21:538480NZDJPYsellout0.0169.36784800.000.000.4216 795.36tp 69.367
2020.06.24 03:21:538481NZDJPYsellout0.0169.36784810.000.002.0216 797.38tp 69.367
2020.06.24 03:34:018482NZDJPYsellin0.0169.33184820.000.000.0016 797.3800000000<01>0-1.43
2020.06.24 04:53:458483NZDJPYbuyout0.0169.20184830.000.001.2216 798.60tp 69.201
2020.06.24 05:40:028484NZDJPYbuyin0.0169.10484840.000.000.0016 798.6000000000<01>0-1.43
2020.06.24 07:05:308485NZDJPYbuyin0.0168.93484850.000.000.0016 798.6000008484<02>0-1.43
2020.06.24 10:03:018486NZDJPYsellin0.0168.89284860.000.000.0016 798.6000000000<01>0-1.43
2020.06.24 10:38:348487NZDJPYbuyout0.0168.75784870.000.001.2716 799.87tp 68.762
2020.06.24 11:30:558488NZDJPYbuyin0.0168.57184880.000.000.0016 799.8700008484<03>0-1.43
2020.06.24 16:04:008489NZDJPYsellin0.0168.72484890.000.000.0016 799.8700000000<01>0-1.43
2020.06.24 17:02:458490NZDJPYbuyout0.0168.59484900.000.001.2216 801.09tp 68.594
2020.06.24 18:00:008491NZDJPYsellin0.0168.75784910.000.000.0016 801.0900000000<01>0-1.43
2020.06.24 18:12:468492NZDJPYbuyout0.0168.61984920.000.001.2916 802.38tp 68.627
2020.06.24 23:12:148493NZDJPYsellin0.0168.59584930.000.000.0016 802.3800000000<01>0-1.43
2020.06.25 04:23:198494NZDJPYsellin0.0168.77284940.000.000.0016 802.3800008493<02>0-1.43
2020.06.25 11:14:188495NZDJPYsellout0.0169.00284950.000.00-0.9516 801.43tp 69.000
2020.06.25 11:14:188496NZDJPYsellout0.0169.00284960.000.000.6316 802.06tp 69.000
2020.06.25 11:14:188497NZDJPYsellout0.0169.00284970.000.004.0216 806.08tp 69.000
2020.06.25 11:33:508498NZDJPYsellin0.0168.98384980.000.000.0016 806.0800008493<03>0-1.43
2020.06.25 14:30:008499NZDJPYbuyin0.0168.83984990.000.000.0016 806.0800000000<01>0-1.43
2020.06.25 16:17:358500NZDJPYsellout0.0168.97085000.000.001.2216 807.30tp 68.969
2020.06.25 18:03:008501NZDJPYbuyin0.0168.79485010.000.000.0016 807.3000000000<01>0-1.43
2020.06.25 19:18:398502NZDJPYsellout0.0168.92585020.000.001.2216 808.52tp 68.924
2020.06.25 21:30:008503NZDJPYbuyin0.0168.88885030.000.000.0016 808.5200000000<01>0-1.43
2020.06.26 06:48:278504NZDJPYsellout0.0169.01885040.000.001.2116 809.73tp 69.018
2020.06.26 08:31:008505NZDJPYbuyin0.0169.01085050.000.000.0016 809.7300000000<01>0-1.43
2020.06.26 12:51:558506NZDJPYbuyin0.0168.84085060.000.000.0016 809.7300008505<02>0-1.43
2020.06.29 15:09:428507NZDJPYsellout0.0169.05885070.000.000.4516 810.18tp 69.055
2020.06.29 15:09:428508NZDJPYsellout0.0169.05885080.000.002.0316 812.21tp 69.055
2020.06.29 16:11:048509NZDJPYbuyin0.0168.99685090.000.000.0016 812.2100000000<01>0-1.43
2020.06.29 17:13:458510NZDJPYsellout0.0169.13185100.000.001.2516 813.46tp 69.126
2020.06.29 18:30:008511NZDJPYbuyin0.0169.04885110.000.000.0016 813.4600000000<01>0-1.43
2020.06.30 02:36:588512NZDJPYsellout0.0169.17885120.000.001.2116 814.67tp 69.178
2020.06.30 04:04:018513NZDJPYbuyin0.0169.12285130.000.000.0016 814.6700000000<01>0-1.43
2020.06.30 07:00:128514NZDJPYsellin0.0269.23385140.000.000.0016 814.6700008493<04>0-1.43
2020.06.30 10:02:108515NZDJPYbuyin0.0168.95285150.000.000.0016 814.6700008513<02>0-1.43
2020.06.30 12:03:208516NZDJPYbuyout0.0168.84985160.00-0.35-2.3616 811.96tp 68.849
2020.06.30 12:03:208517NZDJPYbuyout0.0168.84985170.00-0.18-0.7216 811.06tp 68.849
2020.06.30 12:03:208518NZDJPYbuyout0.0168.84985180.00-0.181.2416 812.12tp 68.849
2020.06.30 12:03:208519NZDJPYbuyout0.0268.84985190.000.007.1316 819.25tp 68.849
2020.06.30 13:30:008520NZDJPYsellin0.0168.96885200.000.000.0016 819.2500000000<01>0-1.43
2020.06.30 17:18:188521NZDJPYsellout0.0169.16885210.000.000.4316 819.68tp 69.167
2020.06.30 17:18:188522NZDJPYsellout0.0169.16885220.000.002.0016 821.68tp 69.167
2020.06.30 17:31:018523NZDJPYsellin0.0169.18185230.000.000.0016 821.6800008520<02>0-1.43
2020.06.30 18:02:518524NZDJPYsellin0.0169.44285240.000.000.0016 821.6800008520<03>0-1.43
2020.06.30 21:34:588525NZDJPYsellin0.0269.69385250.000.000.0016 821.6800008520<04>0-1.43
2020.07.01 06:00:008526NZDJPYbuyin0.0169.63185260.000.000.0016 821.6800000000<01>0-1.43
2020.07.01 07:05:148527NZDJPYbuyin0.0169.46185270.000.000.0016 821.6800008526<02>0-1.43
2020.07.01 15:07:358528NZDJPYbuyout0.0169.29085280.00-0.06-3.0016 818.62tp 69.290
2020.07.01 15:07:358529NZDJPYbuyout0.0169.29085290.00-0.06-1.0216 817.54tp 69.290
2020.07.01 15:07:358530NZDJPYbuyout0.0169.29085300.00-0.061.4216 818.90tp 69.290
2020.07.01 15:07:358531NZDJPYbuyout0.0269.29085310.00-0.117.5116 826.30tp 69.290
2020.07.01 16:30:008532NZDJPYsellin0.0169.48885320.000.000.0016 826.3000000000<01>0-1.43
2020.07.01 17:00:558533NZDJPYsellin0.0169.65985330.000.000.0016 826.3000008532<02>0-1.43
2020.07.01 17:00:598534NZDJPYsellout0.0169.69185340.000.000.5616 826.86tp 69.676
2020.07.01 17:00:598535NZDJPYsellout0.0169.69185350.000.002.1416 829.00tp 69.676
2020.07.01 18:30:008536NZDJPYbuyin0.0169.54885360.000.000.0016 829.0000000000<01>0-1.43
2020.07.02 00:18:408537NZDJPYsellout0.0169.69185370.000.001.3316 830.33tp 69.678
2020.07.02 03:30:008538NZDJPYbuyin0.0169.55685380.000.000.0016 830.3300000000<01>0-1.43
2020.07.02 04:21:048539NZDJPYsellout0.0169.68785390.000.001.2216 831.55tp 69.686
2020.07.02 07:00:008540NZDJPYbuyin0.0169.75485400.000.000.0016 831.5500000000<01>0-1.43
2020.07.02 09:07:118541NZDJPYsellin0.0169.87085410.000.000.0016 831.5500008532<03>0-1.43
2020.07.02 09:07:178542NZDJPYsellout0.0169.88485420.000.001.2116 832.76tp 69.884
2020.07.02 14:31:058543NZDJPYsellin0.0270.12085430.000.000.0016 832.7600008532<04>0-1.43
2020.07.02 18:00:008544NZDJPYbuyin0.0170.03485440.000.000.0016 832.7600000000<01>0-1.43
2020.07.03 10:16:378545NZDJPYsellout0.0170.16485450.000.001.2116 833.97tp 70.164
2020.07.03 12:30:008546NZDJPYbuyin0.0170.12085460.000.000.0016 833.9700000000<01>0-1.43
2020.07.03 18:44:028547NZDJPYsellout0.0170.25385470.000.001.2416 835.21tp 70.250
2020.07.06 03:31:598548NZDJPYsellin0.0370.42785480.000.000.0016 835.2100008532<05>0-1.43
2020.07.06 08:00:008549NZDJPYbuyin0.0170.53085490.000.000.0016 835.2100000000<01>0-1.43
2020.07.06 09:46:428550NZDJPYsellout0.0170.66185500.000.001.2216 836.43tp 70.660
2020.07.06 11:00:008551NZDJPYbuyin0.0170.44885510.000.000.0016 836.4300000000<01>0-1.43
2020.07.06 13:47:588552NZDJPYbuyin0.0170.27485520.000.000.0016 836.4300008551<02>0-1.43
2020.07.07 03:14:288553NZDJPYsellout0.0170.49685530.000.000.4516 836.88tp 70.491
2020.07.07 03:14:288554NZDJPYsellout0.0170.49685540.000.002.0716 838.95tp 70.491
2020.07.07 04:30:008555NZDJPYbuyin0.0170.43685550.000.000.0016 838.9500000000<01>0-1.43
2020.07.07 11:57:018556NZDJPYbuyin0.0170.26485560.000.000.0016 838.9500008555<02>0-1.43
2020.07.07 15:59:208557NZDJPYsellout0.0170.48485570.000.000.4516 839.40tp 70.480
2020.07.07 15:59:208558NZDJPYsellout0.0170.48485580.000.002.0416 841.44tp 70.480
2020.07.07 19:30:008559NZDJPYbuyin0.0170.61085590.000.000.0016 841.4400000000<01>0-1.43
2020.07.07 21:32:408560NZDJPYbuyin0.0170.43785600.000.000.0016 841.4400008559<02>0-1.43
2020.07.09 07:07:238561NZDJPYsellout0.0170.65485610.000.000.4116 841.85tp 70.654
2020.07.09 07:07:238562NZDJPYsellout0.0170.65485620.000.002.0216 843.87tp 70.654
2020.07.09 09:01:038563NZDJPYbuyin0.0170.61585630.000.000.0016 843.8700000000<01>0-1.43
2020.07.09 18:01:118564NZDJPYbuyin0.0170.42285640.000.000.0016 843.8700008563<02>0-1.43
2020.07.10 04:01:038565NZDJPYbuyin0.0170.18085650.000.000.0016 843.8700008563<03>0-1.43
2020.07.13 16:12:428566NZDJPYsellout0.0170.53885660.000.00-0.7216 843.15tp 70.536
2020.07.13 16:12:428567NZDJPYsellout0.0170.53885670.000.001.0816 844.23tp 70.536
2020.07.13 16:12:428568NZDJPYsellout0.0170.53885680.000.003.3416 847.57tp 70.536
2020.07.13 19:00:008569NZDJPYbuyin0.0170.55685690.000.000.0016 847.5700000000<01>0-1.43
2020.07.13 21:31:138570NZDJPYbuyin0.0170.35185700.000.000.0016 847.5700008569<02>0-1.43
2020.07.13 23:44:398571NZDJPYbuyin0.0170.13985710.000.000.0016 847.5700008569<03>0-1.43
2020.07.14 10:33:118572NZDJPYbuyout0.0169.93985720.00-0.76-4.2016 842.61tp 69.939
2020.07.14 10:33:118573NZDJPYbuyout0.0169.93985730.00-0.76-2.6116 839.24tp 69.939
2020.07.14 10:33:118574NZDJPYbuyout0.0169.93985740.00-0.59-0.6416 838.01tp 69.939
2020.07.14 10:33:118575NZDJPYbuyout0.0269.93985750.00-1.133.3716 840.25tp 69.939
2020.07.14 10:33:118576NZDJPYbuyout0.0369.93985760.00-1.3713.6416 852.52tp 69.939
2020.07.14 12:00:008577NZDJPYsellin0.0170.01985770.000.000.0016 852.5200000000<01>0-1.43
2020.07.14 14:05:098578NZDJPYsellin0.0170.19285780.000.000.0016 852.5200008577<02>0-1.43
2020.07.14 16:07:068579NZDJPYbuyout0.0169.97685790.000.000.4016 852.92tp 69.976
2020.07.14 16:07:068580NZDJPYbuyout0.0169.97685800.000.002.0116 854.93tp 69.976
2020.07.14 16:31:338581NZDJPYbuyin0.0269.83985810.000.000.0016 854.9300008569<04>0-1.43
2020.07.14 17:30:008582NZDJPYsellin0.0170.08385820.000.000.0016 854.9300000000<01>0-1.43
2020.07.14 18:40:018583NZDJPYbuyout0.0169.95285830.000.001.2216 856.15tp 69.953
2020.07.14 23:00:008584NZDJPYsellin0.0169.99785840.000.000.0016 856.1500000000<01>0-1.43
2020.07.15 01:40:248585NZDJPYsellin0.0170.16785850.000.000.0016 856.1500008584<02>0-1.43
2020.07.15 03:09:118586NZDJPYsellout0.0170.24985860.000.00-2.8616 853.29tp 70.245
2020.07.15 03:09:118587NZDJPYsellout0.0170.24985870.000.00-0.9516 852.34tp 70.245
2020.07.15 03:09:118588NZDJPYsellout0.0170.24985880.000.001.0316 853.37tp 70.245
2020.07.15 03:09:118589NZDJPYsellout0.0270.24985890.000.007.6516 861.02tp 70.245
2020.07.15 04:32:238590NZDJPYsellin0.0170.38085900.000.000.0016 861.0200008584<03>0-1.43
2020.07.15 05:30:008591NZDJPYbuyin0.0170.33985910.000.000.0016 861.0200000000<01>0-1.43
2020.07.15 10:31:268592NZDJPYbuyin0.0170.15585920.000.000.0016 861.0200008591<02>0-1.43
2020.07.15 11:52:288593NZDJPYbuyout0.0170.04985930.00-0.06-0.4916 860.47tp 70.049
2020.07.15 11:52:288594NZDJPYbuyout0.0170.04985940.000.001.1016 861.57tp 70.049
2020.07.15 11:52:288595NZDJPYbuyout0.0170.04985950.000.003.1016 864.67tp 70.049
2020.07.15 13:30:008596NZDJPYsellin0.0170.16785960.000.000.0016 864.6700000000<01>0-1.43
2020.07.16 17:45:508597NZDJPYsellin0.0170.34185970.000.000.0016 864.6700008596<02>0-1.43
2020.07.16 20:34:468598NZDJPYbuyout0.0170.11585980.00-0.170.4816 864.98tp 70.115
2020.07.16 20:34:468599NZDJPYbuyout0.0170.11585990.000.002.1116 867.09tp 70.115
2020.07.16 22:00:008600NZDJPYsellin0.0170.11586000.000.000.0016 867.0900000000<01>0-1.43
2020.07.20 03:36:088601NZDJPYsellin0.0170.28786010.000.000.0016 867.0900008600<02>0-1.43
2020.07.20 03:54:528602NZDJPYsellout0.0170.38186020.000.000.3916 867.48tp 70.377
2020.07.20 03:54:528603NZDJPYsellout0.0170.38186030.000.002.1016 869.58tp 70.377
2020.07.20 05:00:008604NZDJPYbuyin0.0170.21586040.000.000.0016 869.5800000000<01>0-1.43
2020.07.20 11:40:058605NZDJPYsellout0.0170.34786050.000.001.2316 870.81tp 70.345
2020.07.20 14:00:008606NZDJPYbuyin0.0170.30986060.000.000.0016 870.8100000000<01>0-1.43
2020.07.20 19:52:138607NZDJPYsellout0.0170.44086070.000.001.2216 872.03tp 70.439
2020.07.20 20:53:378608NZDJPYsellin0.0170.49886080.000.000.0016 872.0300008600<03>0-1.43
2020.07.21 04:31:008609NZDJPYbuyin0.0170.53586090.000.000.0016 872.0300000000<01>0-1.43
2020.07.21 12:35:048610NZDJPYsellout0.0170.66886100.000.001.2416 873.27tp 70.665
2020.07.21 13:18:028611NZDJPYsellin0.0270.74986110.000.000.0016 873.2700008600<04>0-1.43
2020.07.21 19:00:008612NZDJPYbuyin0.0170.81286120.000.000.0016 873.2700000000<01>0-1.43
2020.07.21 21:58:158613NZDJPYsellout0.0170.94386130.000.001.2316 874.50tp 70.942
2020.07.21 23:00:008614NZDJPYbuyin0.0170.89786140.000.000.0016 874.5000000000<01>0-1.43
2020.07.22 07:55:598615NZDJPYsellout0.0171.02786150.000.001.2216 875.72tp 71.027
2020.07.22 08:28:418616NZDJPYsellin0.0371.04186160.000.000.0016 875.7200008600<05>0-1.43
2020.07.22 11:00:008617NZDJPYbuyin0.0171.00786170.000.000.0016 875.7200000000<01>0-1.43
2020.07.22 12:16:428618NZDJPYsellout0.0171.13786180.000.001.2116 876.93tp 71.137
2020.07.22 14:03:008619NZDJPYsellin0.0471.39186190.000.000.0016 876.9300008600<06>0-1.43
2020.07.22 16:30:008620NZDJPYbuyin0.0171.44086200.000.000.0016 876.9300000000<01>0-1.43
2020.07.23 08:21:398621NZDJPYsellout0.0171.57486210.000.001.2516 878.18tp 71.570
2020.07.23 12:30:008622NZDJPYbuyin0.0171.51086220.000.000.0016 878.1800000000<01>0-1.43
2020.07.23 14:42:328623NZDJPYbuyin0.0171.33986230.000.000.0016 878.1800008622<02>0-1.43
2020.07.23 16:02:048624NZDJPYbuyin0.0171.12786240.000.000.0016 878.1800008622<03>0-1.43
2020.07.23 21:00:118625NZDJPYbuyin0.0270.87786250.000.000.0016 878.1800008622<04>0-1.43
2020.07.23 21:08:478626NZDJPYbuyout0.0170.81186260.00-0.41-6.5216 871.25tp 70.811
2020.07.23 21:08:478627NZDJPYbuyout0.0170.81186270.00-0.29-4.9116 866.05tp 70.811
2020.07.23 21:08:478628NZDJPYbuyout0.0170.81186280.00-0.29-2.9316 862.83tp 70.811
2020.07.23 21:08:478629NZDJPYbuyout0.0270.81186290.00-0.47-1.1616 861.20tp 70.811
2020.07.23 21:08:478630NZDJPYbuyout0.0370.81186300.00-0.526.4616 867.14tp 70.811
2020.07.23 21:08:478631NZDJPYbuyout0.0470.81186310.00-0.6921.7216 888.17tp 70.811
2020.07.23 23:30:008632NZDJPYsellin0.0170.83786320.000.000.0016 888.1700000000<01>0-1.43
2020.07.24 06:23:518633NZDJPYbuyout0.0170.69986330.00-0.061.3016 889.41tp 70.701
2020.07.24 07:00:008634NZDJPYbuyin0.0370.54586340.000.000.0016 889.4100008622<05>0-1.43
2020.07.24 08:30:008635NZDJPYsellin0.0170.49086350.000.000.0016 889.4100000000<01>0-1.43
2020.07.24 10:17:248636NZDJPYbuyout0.0170.36086360.000.001.2216 890.63tp 70.360
2020.07.24 11:30:008637NZDJPYsellin0.0170.45186370.000.000.0016 890.6300000000<01>0-1.43
2020.07.24 16:07:528638NZDJPYbuyout0.0170.32186380.000.001.2316 891.86tp 70.321
2020.07.24 17:01:058639NZDJPYbuyin0.0470.19386390.000.000.0016 891.8600008622<06>0-1.43
2020.07.24 21:00:008640NZDJPYsellin0.0170.23386400.000.000.0016 891.8600000000<01>0-1.43
2020.07.24 23:42:478641NZDJPYsellin0.0170.43386410.000.000.0016 891.8600008640<02>0-1.43
2020.07.28 09:27:018642NZDJPYbuyout0.0170.18886420.00-0.120.4316 892.17tp 70.191
2020.07.28 09:27:018643NZDJPYbuyout0.0170.18886430.00-0.122.3216 894.37tp 70.191
2020.07.28 16:30:008644NZDJPYsellin0.0170.00986440.000.000.0016 894.3700000000<01>0-1.43
2020.07.28 17:36:378645NZDJPYbuyout0.0169.87986450.000.001.2416 895.61tp 69.879
2020.07.29 02:00:008646NZDJPYsellin0.0169.95486460.000.000.0016 895.6100000000<01>0-1.43
2020.07.29 14:30:398647NZDJPYbuyout0.0169.82386470.000.001.2516 896.86tp 69.824
2020.07.29 16:30:008648NZDJPYsellin0.0169.98786480.000.000.0016 896.8600000000<01>0-1.43
2020.07.29 19:22:348649NZDJPYbuyout0.0169.85786490.000.001.2416 898.10tp 69.857
2020.07.29 20:30:008650NZDJPYsellin0.0169.88886500.000.000.0016 898.1000000000<01>0-1.43
2020.07.30 09:31:358651NZDJPYbuyin0.0669.78186510.000.000.0016 898.1000008622<07>0-1.43
2020.07.30 09:39:518652NZDJPYbuyout0.0169.73886520.00-0.181.4316 899.35tp 69.740
2020.07.30 13:00:008653NZDJPYsellin0.0169.66886530.000.000.0016 899.3500000000<01>0-1.43
2020.07.30 16:40:158654NZDJPYsellin0.0169.83986540.000.000.0016 899.3500008653<02>0-1.43
2020.07.30 23:30:538655NZDJPYsellin0.0170.04986550.000.000.0016 899.3500008653<03>0-1.43
2020.07.31 06:01:368656NZDJPYbuyout0.0169.71686560.00-0.06-0.4616 898.83tp 69.716
2020.07.31 06:01:368657NZDJPYbuyout0.0169.71686570.00-0.061.1816 899.95tp 69.716
2020.07.31 06:01:368658NZDJPYbuyout0.0169.71686580.00-0.063.1916 903.08tp 69.716
2020.07.31 07:00:008659NZDJPYsellin0.0169.83386590.000.000.0016 903.0800000000<01>0-1.43
2020.07.31 09:31:308660NZDJPYsellin0.0170.00386600.000.000.0016 903.0800008659<02>0-1.43
2020.07.31 16:35:588661NZDJPYsellin0.0170.21586610.000.000.0016 903.0800008659<03>0-1.43
2020.07.31 18:01:228662NZDJPYsellin0.0270.46686620.000.000.0016 903.0800008659<04>0-1.43
2020.08.03 01:16:568663NZDJPYbuyout0.0170.09186630.00-0.06-2.4416 900.58tp 70.091
2020.08.03 01:16:568664NZDJPYbuyout0.0170.09186640.00-0.06-0.8316 899.69tp 70.091
2020.08.03 01:16:568665NZDJPYbuyout0.0170.09186650.00-0.061.1716 900.80tp 70.091
2020.08.03 01:16:568666NZDJPYbuyout0.0270.09186660.00-0.127.1016 907.78tp 70.091
2020.08.03 02:05:448667NZDJPYsellin0.0170.21286670.000.000.0016 907.7800000000<01>0-1.43
2020.08.03 03:34:348668NZDJPYsellin0.0170.38286680.000.000.0016 907.7800008667<02>0-1.43
2020.08.03 05:07:598669NZDJPYbuyout0.0170.16586690.000.000.4416 908.22tp 70.167
2020.08.03 05:07:598670NZDJPYbuyout0.0170.16586700.000.002.0516 910.27tp 70.167
2020.08.03 06:30:008671NZDJPYsellin0.0170.20286710.000.000.0016 910.2700000000<01>0-1.43
2020.08.03 11:53:328672NZDJPYbuyout0.0170.07286720.000.001.2316 911.50tp 70.072
2020.08.03 19:00:008673NZDJPYsellin0.0170.02086730.000.000.0016 911.5000000000<01>0-1.43
2020.08.04 03:35:378674NZDJPYsellin0.0170.19086740.000.000.0016 911.5000008673<02>0-1.43
2020.08.04 11:09:548675NZDJPYbuyout0.0169.97286750.00-0.060.4516 911.89tp 69.972
2020.08.04 11:09:548676NZDJPYbuyout0.0169.97286760.000.002.0616 913.95tp 69.972
2020.08.04 12:00:008677NZDJPYsellin0.0170.05086770.000.000.0016 913.9500000000<01>0-1.43
2020.08.04 17:32:078678NZDJPYbuyout0.0169.91686780.000.001.2716 915.22tp 69.920
2020.08.04 21:00:008679NZDJPYsellin0.0169.96186790.000.000.0016 915.2200000000<01>0-1.43
2020.08.05 02:01:068680NZDJPYsellin0.0170.20786800.000.000.0016 915.2200008679<02>0-1.43
2020.08.05 13:01:488681NZDJPYsellin0.0170.46786810.000.000.0016 915.2200008679<03>0-1.43
2020.08.06 05:04:078682NZDJPYbuyout0.0170.06186820.00-0.24-0.9516 914.03tp 70.061
2020.08.06 05:04:078683NZDJPYbuyout0.0170.06186830.00-0.181.3816 915.23tp 70.061
2020.08.06 05:04:078684NZDJPYbuyout0.0170.06186840.00-0.183.8516 918.90tp 70.061
2020.08.06 08:00:008685NZDJPYsellin0.0170.07986850.000.000.0016 918.9000000000<01>0-1.43
2020.08.06 17:00:578686NZDJPYsellin0.0170.24986860.000.000.0016 918.9000008685<02>0-1.43
2020.08.06 21:36:308687NZDJPYsellin0.0170.45986870.000.000.0016 918.9000008685<03>0-1.43
2020.08.06 21:57:368688NZDJPYsellout0.0170.48886880.000.00-9.6816 909.22tp 70.488
2020.08.06 21:57:368689NZDJPYsellout0.0170.48886890.000.00-8.0616 901.16tp 70.488
2020.08.06 21:57:368690NZDJPYsellout0.0170.48886900.000.00-6.0516 895.11tp 70.488
2020.08.06 21:57:368691NZDJPYsellout0.0270.48886910.000.02-7.3716 887.76tp 70.488
2020.08.06 21:57:368692NZDJPYsellout0.0370.48886920.000.02-1.6216 886.16tp 70.488
2020.08.06 21:57:368693NZDJPYsellout0.0470.48886930.000.1111.1716 897.44tp 70.488
2020.08.06 21:57:368694NZDJPYsellout0.0670.48886940.000.0640.1616 937.66tp 70.488
2020.08.07 04:30:008695NZDJPYbuyin0.0170.49386950.000.000.0016 937.6600000000<01>0-1.43
2020.08.07 10:10:588696NZDJPYbuyin0.0170.32386960.000.000.0016 937.6600008695<02>0-1.43
2020.08.07 16:08:158697NZDJPYbuyout0.0170.12686970.00-0.06-0.4516 937.15tp 70.126
2020.08.07 16:08:158698NZDJPYbuyout0.0170.12686980.00-0.061.1616 938.25tp 70.126
2020.08.07 16:08:158699NZDJPYbuyout0.0170.12686990.00-0.063.1516 941.34tp 70.126
2020.08.07 16:31:028700NZDJPYbuyin0.0169.97987000.000.000.0016 941.3400008695<03>0-1.43
2020.08.07 22:30:008701NZDJPYsellin0.0169.88687010.000.000.0016 941.3400000000<01>0-1.43
2020.08.10 17:53:598702NZDJPYbuyout0.0169.75087020.00-0.061.2916 942.57tp 69.750
2020.08.10 18:00:418703NZDJPYbuyin0.0269.71487030.000.000.0016 942.5700008695<04>0-1.43
2020.08.10 19:00:008704NZDJPYsellin0.0169.75987040.000.000.0016 942.5700000000<01>0-1.43
2020.08.11 03:04:468705NZDJPYsellin0.0169.93087050.000.000.0016 942.5700008704<02>0-1.43
2020.08.11 06:42:348706NZDJPYsellin0.0170.14187060.000.000.0016 942.5700008704<03>0-1.43
2020.08.11 06:43:078707NZDJPYsellout0.0170.14587070.000.00-3.2816 939.29tp 70.145
2020.08.11 06:43:078708NZDJPYsellout0.0170.14587080.000.00-1.6816 937.61tp 70.145
2020.08.11 06:43:078709NZDJPYsellout0.0170.14587090.000.001.5616 939.17tp 70.145
2020.08.11 06:43:078710NZDJPYsellout0.0270.14587100.000.008.1216 947.29tp 70.145
2020.08.11 08:30:008711NZDJPYbuyin0.0170.24987110.000.000.0016 947.2900000000<01>0-1.43
2020.08.11 13:01:488712NZDJPYbuyin0.0170.07987120.000.000.0016 947.2900008711<02>0-1.43
2020.08.12 05:00:238713NZDJPYbuyout0.0169.74387130.00-0.120.1516 947.32tp 69.805
2020.08.12 05:00:238714NZDJPYbuyout0.0169.74387140.00-0.061.7516 949.01tp 69.805
2020.08.12 05:00:238715NZDJPYbuyout0.0169.74387150.00-0.063.7316 952.68tp 69.805
2020.08.12 05:31:068716NZDJPYbuyin0.0169.84987160.000.000.0016 952.6800008711<03>0-1.43
2020.08.12 06:30:008717NZDJPYsellin0.0169.93387170.000.000.0016 952.6800000000<01>0-1.43
2020.08.12 16:00:298718NZDJPYsellin0.0170.10587180.000.000.0016 952.6800008717<02>0-1.43
2020.08.12 16:14:168719NZDJPYsellout0.0170.19387190.000.00-0.5216 952.16tp 70.189
2020.08.12 16:14:168720NZDJPYsellout0.0170.19387200.000.001.0716 953.23tp 70.189
2020.08.12 16:14:168721NZDJPYsellout0.0170.19387210.000.003.2216 956.45tp 70.189
2020.08.12 17:31:288722NZDJPYsellin0.0170.42787220.000.000.0016 956.4500008717<03>0-1.43
2020.08.12 19:00:008723NZDJPYbuyin0.0170.38587230.000.000.0016 956.4500000000<01>0-1.43
2020.08.13 04:01:268724NZDJPYbuyin0.0170.21587240.000.000.0016 956.4500008723<02>0-1.43
2020.08.13 10:38:098725NZDJPYbuyout0.0170.00887250.00-0.17-0.7016 955.58tp 70.008
2020.08.13 10:38:098726NZDJPYbuyout0.0170.00887260.00-0.170.9116 956.32tp 70.008
2020.08.13 10:38:098727NZDJPYbuyout0.0170.00887270.00-0.173.9316 960.08tp 70.008
2020.08.13 10:38:338728NZDJPYbuyin0.0170.00487280.000.000.0016 960.0800008723<03>0-1.43
2020.08.13 11:30:008729NZDJPYsellin0.0170.11287290.000.000.0016 960.0800000000<01>0-1.43
2020.08.13 21:52:308730NZDJPYbuyout0.0169.98287300.000.001.2216 961.30tp 69.982
2020.08.14 02:00:008731NZDJPYsellin0.0170.03687310.000.000.0016 961.3000000000<01>0-1.43
2020.08.14 04:53:378732NZDJPYbuyout0.0169.90287320.000.001.2516 962.55tp 69.906
2020.08.14 08:00:008733NZDJPYsellin0.0169.85587330.000.000.0016 962.5500000000<01>0-1.43
2020.08.14 11:45:218734NZDJPYbuyin0.0269.75487340.000.000.0016 962.5500008723<04>0-1.43
2020.08.14 12:15:068735NZDJPYbuyout0.0169.72587350.000.001.2216 963.77tp 69.725
2020.08.14 17:01:008736NZDJPYsellin0.0169.79487360.000.000.0016 963.7700000000<01>0-1.43
2020.08.17 03:20:068737NZDJPYbuyout0.0169.65887370.00-0.061.2816 964.99tp 69.658
2020.08.17 05:30:008738NZDJPYsellin0.0169.72887380.000.000.0016 964.9900000000<01>0-1.43
2020.08.17 06:51:028739NZDJPYbuyout0.0169.59887390.000.001.2216 966.21tp 69.598
2020.08.17 08:30:008740NZDJPYsellin0.0169.62987400.000.000.0016 966.2100000000<01>0-1.43
2020.08.17 11:25:568741NZDJPYbuyout0.0169.49987410.000.001.2216 967.43tp 69.499
2020.08.17 11:31:528742NZDJPYbuyin0.0369.46487420.000.000.0016 967.4300008723<05>0-1.43
2020.08.17 12:30:008743NZDJPYsellin0.0169.53287430.000.000.0016 967.4300000000<01>0-1.43
2020.08.17 13:59:178744NZDJPYbuyout0.0169.40087440.000.001.2416 968.67tp 69.402
2020.08.17 16:30:038745NZDJPYsellin0.0169.40587450.000.000.0016 968.6700000000<01>0-1.43
2020.08.17 23:05:188746NZDJPYsellin0.0169.57687460.000.000.0016 968.6700008745<02>0-1.43
2020.08.18 04:08:488747NZDJPYbuyout0.0169.35387470.00-0.060.4916 969.10tp 69.354
2020.08.18 04:08:488748NZDJPYbuyout0.0169.35387480.00-0.062.1116 971.15tp 69.354
2020.08.18 05:32:568749NZDJPYbuyin0.0469.10787490.000.000.0016 971.1500008723<06>0-1.43
2020.08.18 07:00:008750NZDJPYsellin0.0169.11187500.000.000.0016 971.1500000000<01>0-1.43
2020.08.18 12:23:318751NZDJPYsellin0.0169.28187510.000.000.0016 971.1500008750<02>0-1.43
2020.08.18 16:06:538752NZDJPYsellin0.0169.49387520.000.000.0016 971.1500008750<03>0-1.43
2020.08.18 21:26:448753NZDJPYsellout0.0169.66887530.000.00-6.8016 964.35tp 69.668
2020.08.18 21:26:448754NZDJPYsellout0.0169.66887540.000.00-5.1916 959.16tp 69.668
2020.08.18 21:26:448755NZDJPYsellout0.0169.66887550.000.00-3.1916 955.97tp 69.668
2020.08.18 21:26:448756NZDJPYsellout0.0269.66887560.000.00-1.6316 954.34tp 69.668
2020.08.18 21:26:448757NZDJPYsellout0.0369.66887570.000.005.8016 960.14tp 69.668
2020.08.18 21:26:448758NZDJPYsellout0.0469.66887580.000.0021.2816 981.42tp 69.668
2020.08.18 23:30:008759NZDJPYbuyin0.0169.58187590.000.000.0016 981.4200000000<01>0-1.43
2020.08.19 07:37:278760NZDJPYsellout0.0169.71187600.000.001.2316 982.65tp 69.711
2020.08.19 08:16:138761NZDJPYsellin0.0269.74387610.000.000.0016 982.6500008750<04>0-1.43
2020.08.19 13:30:008762NZDJPYbuyin0.0169.98187620.000.000.0016 982.6500000000<01>0-1.43
2020.08.19 16:33:298763NZDJPYsellin0.0370.03387630.000.000.0016 982.6500008750<05>0-1.43
2020.08.19 20:14:258764NZDJPYbuyin0.0169.81087640.000.000.0016 982.6500008762<02>0-1.43
2020.08.19 22:49:418765NZDJPYbuyout0.0169.60987650.00-0.06-4.7016 977.89tp 69.611
2020.08.19 22:49:418766NZDJPYbuyout0.0169.60987660.00-0.06-3.0916 974.74tp 69.611
2020.08.19 22:49:418767NZDJPYbuyout0.0169.60987670.00-0.06-1.0916 973.59tp 69.611
2020.08.19 22:49:418768NZDJPYbuyout0.0269.60987680.000.002.5316 976.12tp 69.611
2020.08.19 22:49:418769NZDJPYbuyout0.0369.60987690.000.0012.0016 988.12tp 69.611
2020.08.19 23:02:088770NZDJPYbuyin0.0169.59487700.000.000.0016 988.1200008762<03>0-1.43
2020.08.20 03:00:008771NZDJPYsellin0.0169.59587710.000.000.0016 988.1200000000<01>0-1.43
2020.08.20 11:03:058772NZDJPYbuyout0.0169.46587720.000.001.2316 989.35tp 69.465
2020.08.20 11:31:108773NZDJPYbuyin0.0269.25987730.000.000.0016 989.3500008762<04>0-1.43
2020.08.20 14:00:008774NZDJPYsellin0.0169.26587740.000.000.0016 989.3500000000<01>0-1.43
2020.08.20 14:52:218775NZDJPYbuyout0.0169.13387750.000.001.2516 990.60tp 69.135
2020.08.20 15:43:178776NZDJPYbuyin0.0368.96987760.000.000.0016 990.6000008762<05>0-1.43
2020.08.20 17:30:008777NZDJPYsellin0.0168.87587770.000.000.0016 990.6000000000<01>0-1.43
2020.08.20 21:21:268778NZDJPYsellin0.0169.04587780.000.000.0016 990.6000008777<02>0-1.43
2020.08.21 22:20:548779NZDJPYsellin0.0169.25687790.000.000.0016 990.6000008777<03>0-1.43
2020.08.25 11:53:208780NZDJPYsellout0.0169.42287800.000.00-5.2616 985.34tp 69.421
2020.08.25 11:53:208781NZDJPYsellout0.0169.42287810.000.00-3.6516 981.69tp 69.421
2020.08.25 11:53:208782NZDJPYsellout0.0169.42287820.000.00-1.6216 980.07tp 69.421
2020.08.25 11:53:208783NZDJPYsellout0.0269.42287830.000.003.0716 983.14tp 69.421
2020.08.25 11:53:208784NZDJPYsellout0.0369.42287840.000.0012.7816 995.92tp 69.421
2020.08.25 12:39:248785NZDJPYsellin0.0269.50787850.000.000.0016 995.9200008777<04>0-1.43
2020.08.25 15:00:008786NZDJPYbuyin0.0169.56887860.000.000.0016 995.9200000000<01>0-1.43
2020.08.25 16:07:508787NZDJPYsellout0.0169.70187870.000.001.2516 997.17tp 69.698
2020.08.25 17:30:008788NZDJPYbuyin0.0169.55987880.000.000.0016 997.1700000000<01>0-1.43
2020.08.25 22:12:598789NZDJPYsellout0.0169.68987890.000.001.2216 998.39tp 69.689
2020.08.26 03:32:218790NZDJPYsellin0.0369.79887900.000.000.0016 998.3900008777<05>0-1.43
2020.08.26 06:00:008791NZDJPYbuyin0.0169.77587910.000.000.0016 998.3900000000<01>0-1.43
2020.08.26 17:09:398792NZDJPYsellout0.0169.90687920.000.001.2316 999.62tp 69.905
2020.08.26 19:31:568793NZDJPYsellin0.0470.15087930.000.000.0016 999.6200008777<06>0-1.43
2020.08.26 20:30:008794NZDJPYbuyin0.0170.07487940.000.000.0016 999.6200000000<01>0-1.43
2020.08.27 02:53:478795NZDJPYsellout0.0170.20587950.000.001.2417 000.86tp 70.204
2020.08.27 05:30:008796NZDJPYbuyin0.0170.27187960.000.000.0017 000.8600000000<01>0-1.43
2020.08.27 10:46:518797NZDJPYsellout0.0170.40187970.000.001.2317 002.09tp 70.401
2020.08.27 12:30:008798NZDJPYbuyin0.0170.33487980.000.000.0017 002.0900000000<01>0-1.43
2020.08.27 16:07:178799NZDJPYsellout0.0170.46787990.000.001.2617 003.35tp 70.464
2020.08.27 18:37:298800NZDJPYsellin0.0670.56188000.000.000.0017 003.3500008777<07>0-1.43
2020.08.28 05:50:258801NZDJPYsellin0.1271.03288010.000.000.0017 003.3500008777<08>0-1.43
2020.08.28 08:00:008802NZDJPYbuyin0.0171.11488020.000.000.0017 003.3500000000<01>0-1.43
2020.08.28 08:33:058803NZDJPYbuyin0.0170.90988030.000.000.0017 003.3500008802<02>0-1.43
2020.08.28 12:31:098804NZDJPYbuyin0.0170.64288040.000.000.0017 003.3500008802<03>0-1.43
2020.08.28 19:07:578805NZDJPYsellout0.0171.01888050.000.00-0.9117 002.44tp 71.018
2020.08.28 19:07:578806NZDJPYsellout0.0171.01888060.000.001.0317 003.47tp 71.018
2020.08.28 19:07:578807NZDJPYsellout0.0171.01888070.000.003.5717 007.04tp 71.018
2020.08.31 04:00:008808NZDJPYbuyin0.0171.03588080.000.000.0017 007.0400000000<01>0-1.43
2020.08.31 10:30:278809NZDJPYsellout0.0171.16688090.000.001.2417 008.28tp 71.165
2020.08.31 15:30:008810NZDJPYbuyin0.0171.30888100.000.000.0017 008.2800000000<01>0-1.43
2020.08.31 17:09:598811NZDJPYsellout0.0171.43988110.000.001.2417 009.52tp 71.438
2020.08.31 17:32:408812NZDJPYsellin0.2871.59988120.000.000.0017 009.5200008777<09>0-1.43
2020.08.31 22:01:018813NZDJPYbuyin0.0171.42088130.000.000.0017 009.5200000000<01>0-1.43
2020.09.01 10:46:058814NZDJPYsellout0.0171.55088140.000.001.2317 010.75tp 71.550
2020.09.01 13:00:008815NZDJPYbuyin0.0171.53088150.000.000.0017 010.7500000000<01>0-1.43
2020.09.01 15:40:128816NZDJPYsellout0.0171.66188160.000.001.2417 011.99tp 71.660
2020.09.01 18:30:008817NZDJPYbuyin0.0171.71688170.000.000.0017 011.9900000000<01>0-1.43
2020.09.01 20:50:318818NZDJPYbuyin0.0171.54588180.000.000.0017 011.9900008817<02>0-1.43
2020.09.02 03:35:058819NZDJPYsellout0.0171.76188190.000.000.4217 012.41tp 71.761
2020.09.02 03:35:058820NZDJPYsellout0.0171.76188200.000.002.0417 014.45tp 71.761
2020.09.02 06:30:008821NZDJPYbuyin0.0171.88488210.000.000.0017 014.4500000000<01>0-1.43
2020.09.02 10:09:328822NZDJPYbuyin0.0171.71488220.000.000.0017 014.4500008821<02>0-1.43
2020.09.03 02:31:148823NZDJPYsellout0.0171.92988230.000.000.4217 014.87tp 71.929
2020.09.03 02:31:148824NZDJPYsellout0.0171.92988240.000.002.0217 016.89tp 71.929
2020.09.03 03:30:008825NZDJPYbuyin0.0171.84888250.000.000.0017 016.8900000000<01>0-1.43
2020.09.03 09:05:528826NZDJPYbuyin0.0171.67888260.000.000.0017 016.8900008825<02>0-1.43
2020.09.03 17:46:288827NZDJPYbuyin0.0171.46788270.000.000.0017 016.8900008825<03>0-1.43
2020.09.03 18:36:278828NZDJPYbuyin0.0271.21288280.000.000.0017 016.8900008825<04>0-1.43
2020.09.08 12:07:208829NZDJPYbuyin0.0370.92288290.000.000.0017 016.8900008825<05>0-1.43
2020.09.08 12:18:168830NZDJPYbuyout0.0170.87088300.00-1.00-18.7616 997.13tp 70.871
2020.09.08 12:18:168831NZDJPYbuyout0.0170.87088310.00-1.00-17.1716 978.96tp 70.871
2020.09.08 12:18:168832NZDJPYbuyout0.0170.87088320.00-0.94-15.1816 962.84tp 70.871
2020.09.08 12:18:168833NZDJPYbuyout0.0270.87088330.00-1.66-25.6416 935.54tp 70.871
2020.09.08 12:18:168834NZDJPYbuyout0.0370.87088340.00-2.24-30.2516 903.05tp 70.871
2020.09.08 12:18:168835NZDJPYbuyout0.0470.87088350.00-3.01-27.0916 872.95tp 70.871
2020.09.08 12:18:168836NZDJPYbuyout0.0670.87088360.00-3.50-17.4416 852.01tp 70.871
2020.09.08 12:18:168837NZDJPYbuyout0.1270.87088370.00-6.2918.2816 864.00tp 70.871
2020.09.08 12:18:168838NZDJPYbuyout0.2870.87088380.00-13.01191.9917 042.98tp 70.871
2020.09.08 15:38:008839NZDJPYbuyin0.0470.57188390.000.000.0017 042.9800008825<06>0-1.43
2020.09.09 03:34:248840NZDJPYbuyin0.0670.10888400.000.000.0017 042.9800008825<07>0-1.43
2020.09.09 09:01:008841NZDJPYsellin0.0170.16688410.000.000.0017 042.9800000000<01>0-1.43
2020.09.09 09:22:468842NZDJPYbuyout0.0170.03488420.000.001.2517 044.23tp 70.036
2020.09.09 11:00:008843NZDJPYsellin0.0170.26188430.000.000.0017 044.2300000000<01>0-1.43
2020.09.09 13:04:498844NZDJPYsellin0.0170.43788440.000.000.0017 044.2300008843<02>0-1.43
2020.09.09 15:35:498845NZDJPYsellin0.0170.69988450.000.000.0017 044.2300008843<03>0-1.43
2020.09.09 15:50:208846NZDJPYsellout0.0170.84288460.000.00-9.4717 034.76tp 70.839
2020.09.09 15:50:208847NZDJPYsellout0.0170.84288470.000.00-7.8717 026.89tp 70.839
2020.09.09 15:50:208848NZDJPYsellout0.0170.84288480.000.00-5.8917 021.00tp 70.839
2020.09.09 15:50:208849NZDJPYsellout0.0270.84288490.000.00-6.9717 014.03tp 70.839
2020.09.09 15:50:208850NZDJPYsellout0.0370.84288500.000.00-2.2617 011.77tp 70.839
2020.09.09 15:50:208851NZDJPYsellout0.0470.84288510.000.0110.2117 021.99tp 70.839
2020.09.09 15:50:208852NZDJPYsellout0.0670.84288520.000.0041.4817 063.47tp 70.839
2020.09.09 17:43:088853NZDJPYsellin0.0270.95088530.000.000.0017 063.4700008843<04>0-1.43
2020.09.09 21:01:018854NZDJPYbuyin0.0170.91888540.000.000.0017 063.4700000000<01>0-1.43
2020.09.10 10:33:188855NZDJPYbuyin0.0170.74888550.000.000.0017 063.4700008854<02>0-1.43
2020.09.10 15:35:568856NZDJPYsellout0.0170.96488560.000.000.4317 063.90tp 70.963
2020.09.10 15:35:568857NZDJPYsellout0.0170.96488570.000.002.0417 065.94tp 70.963
2020.09.10 17:30:008858NZDJPYbuyin0.0170.93688580.000.000.0017 065.9400000000<01>0-1.43
2020.09.10 19:07:118859NZDJPYbuyin0.0170.75588590.000.000.0017 065.9400008858<02>0-1.43
2020.09.10 22:16:248860NZDJPYbuyout0.0170.54188600.00-0.17-2.6417 063.13tp 70.542
2020.09.10 22:16:248861NZDJPYbuyout0.0170.54188610.00-0.17-0.9817 061.98tp 70.542
2020.09.10 22:16:248862NZDJPYbuyout0.0170.54188620.00-0.171.4917 063.30tp 70.542
2020.09.10 22:16:248863NZDJPYbuyout0.0270.54188630.00-0.357.7117 070.66tp 70.542
2020.09.10 22:36:458864NZDJPYbuyin0.0170.54388640.000.000.0017 070.6600008858<03>0-1.43
2020.09.11 02:24:288865NZDJPYsellin0.0170.59488650.000.000.0017 070.6600000000<01>0-1.43
2020.09.11 07:46:498866NZDJPYsellin0.0170.76588660.000.000.0017 070.6600008865<02>0-1.43
2020.09.11 10:19:068867NZDJPYsellout0.0170.87588670.000.00-0.5717 070.09tp 70.875
2020.09.11 10:19:068868NZDJPYsellout0.0170.87588680.000.001.1317 071.22tp 70.875
2020.09.11 10:19:068869NZDJPYsellout0.0170.87588690.000.003.1317 074.35tp 70.875
2020.09.11 12:05:238870NZDJPYsellin0.0170.97888700.000.000.0017 074.3500008865<03>0-1.43
2020.09.11 15:00:008871NZDJPYbuyin0.0170.96788710.000.000.0017 074.3500000000<01>0-1.43
2020.09.11 18:31:318872NZDJPYbuyin0.0170.79788720.000.000.0017 074.3500008871<02>0-1.43
2020.09.11 20:07:318873NZDJPYbuyout0.0170.64888730.000.00-0.5117 073.84tp 70.649
2020.09.11 20:07:318874NZDJPYbuyout0.0170.64888740.000.001.1017 074.94tp 70.649
2020.09.11 20:07:318875NZDJPYbuyout0.0170.64888750.000.003.1117 078.05tp 70.649
2020.09.11 20:39:388876NZDJPYbuyin0.0170.58588760.000.000.0017 078.0500008871<03>0-1.43
2020.09.11 22:14:158877NZDJPYsellin0.0170.62788770.000.000.0017 078.0500000000<01>0-1.43
2020.09.14 02:06:438878NZDJPYsellin0.0170.81488780.000.000.0017 078.0500008877<02>0-1.43
2020.09.14 02:55:358879NZDJPYsellout0.0170.92288790.000.00-0.4217 077.63tp 70.913
2020.09.14 02:55:358880NZDJPYsellout0.0170.92288800.000.001.1817 078.81tp 70.913
2020.09.14 02:55:358881NZDJPYsellout0.0170.92288810.000.003.1717 081.98tp 70.913
2020.09.14 04:01:008882NZDJPYbuyin0.0170.89288820.000.000.0017 081.9800000000<01>0-1.43
2020.09.14 05:07:358883NZDJPYsellout0.0171.02388830.000.001.2317 083.21tp 71.022
2020.09.14 08:46:348884NZDJPYsellin0.0171.02588840.000.000.0017 083.2100008877<03>0-1.43
2020.09.14 17:00:008885NZDJPYbuyin0.0170.88088850.000.000.0017 083.2100000000<01>0-1.43
2020.09.15 04:05:598886NZDJPYbuyin0.0170.71088860.000.000.0017 083.2100008885<02>0-1.43
2020.09.15 04:06:148887NZDJPYbuyout0.0170.67988870.00-0.12-0.4917 082.60tp 70.684
2020.09.15 04:06:148888NZDJPYbuyout0.0170.67988880.00-0.061.2817 083.82tp 70.684
2020.09.15 04:06:148889NZDJPYbuyout0.0170.67988890.00-0.063.2717 087.03tp 70.684
2020.09.15 05:33:088890NZDJPYsellin0.0170.81288900.000.000.0017 087.0300000000<01>0-1.43
2020.09.15 06:00:378891NZDJPYsellout0.0170.92688910.000.000.4417 087.47tp 70.925
2020.09.15 06:00:378892NZDJPYsellout0.0170.92688920.000.002.0417 089.51tp 70.925
2020.09.15 07:27:308893NZDJPYsellin0.0170.98388930.000.000.0017 089.5100008890<02>0-1.43
2020.09.15 09:31:008894NZDJPYbuyin0.0171.04588940.000.000.0017 089.5100000000<01>0-1.43
2020.09.15 11:50:218895NZDJPYsellout0.0171.17588950.000.001.2317 090.74tp 71.175
2020.09.15 12:11:038896NZDJPYsellin0.0171.19488960.000.000.0017 090.7400008890<03>0-1.43
2020.09.15 13:31:008897NZDJPYbuyin0.0171.12588970.000.000.0017 090.7400000000<01>0-1.43
2020.09.15 14:56:208898NZDJPYbuyin0.0170.95588980.000.000.0017 090.7400008897<02>0-1.43
2020.09.15 15:41:028899NZDJPYbuyout0.0170.86688990.000.00-0.5117 090.23tp 70.866
2020.09.15 15:41:028900NZDJPYbuyout0.0170.86689000.000.001.1117 091.34tp 70.866
2020.09.15 15:41:028901NZDJPYbuyout0.0170.86689010.000.003.1117 094.45tp 70.866
2020.09.15 19:00:008902NZDJPYsellin0.0170.82289020.000.000.0017 094.4500000000<01>0-1.43
2020.09.16 02:26:218903NZDJPYbuyin0.0170.74489030.000.000.0017 094.4500008897<03>0-1.43
2020.09.16 03:04:518904NZDJPYbuyout0.0170.68689040.00-0.061.2917 095.68tp 70.686
2020.09.16 05:55:218905NZDJPYsellin0.0170.80089050.000.000.0017 095.6800000000<01>0-1.43
2020.09.16 12:43:018906NZDJPYsellin0.0170.97089060.000.000.0017 095.6800008905<02>0-1.43
2020.09.16 15:39:328907NZDJPYbuyout0.0170.75589070.000.000.4317 096.11tp 70.755
2020.09.16 15:39:328908NZDJPYbuyout0.0170.75589080.000.002.0517 098.16tp 70.755
2020.09.16 18:01:008909NZDJPYsellin0.0170.75089090.000.000.0017 098.1600000000<01>0-1.43
2020.09.16 22:11:188910NZDJPYbuyout0.0170.61989100.000.001.2517 099.41tp 70.620
2020.09.17 03:30:108911NZDJPYbuyin0.0270.48089110.000.000.0017 099.4100008897<04>0-1.43
2020.09.17 09:35:008912NZDJPYbuyin0.0370.10789120.000.000.0017 099.4100008897<05>0-1.43
2020.09.17 10:45:058913NZDJPYsellin0.0170.18789130.000.000.0017 099.4100000000<01>0-1.43
2020.09.17 11:33:218914NZDJPYsellin0.0170.46289140.000.000.0017 099.4100008913<02>0-1.43
2020.09.17 18:22:198915NZDJPYsellout0.0170.58389150.000.00-5.1717 094.24tp 70.583
2020.09.17 18:22:198916NZDJPYsellout0.0170.58389160.000.00-3.5517 090.69tp 70.583
2020.09.17 18:22:198917NZDJPYsellout0.0170.58389170.000.00-1.5417 089.15tp 70.583
2020.09.17 18:22:198918NZDJPYsellout0.0270.58389180.000.001.9717 091.12tp 70.583
2020.09.17 18:22:198919NZDJPYsellout0.0370.58389190.000.0013.6217 104.74tp 70.583
2020.09.17 21:14:268920NZDJPYsellin0.0170.68489200.000.000.0017 104.7400008913<03>0-1.43
2020.09.18 04:08:418921NZDJPYsellin0.0270.94089210.000.000.0017 104.7400008913<04>0-1.43
2020.09.18 10:39:118922NZDJPYbuyin0.0170.95189220.000.000.0017 104.7400000000<01>0-1.43
2020.09.18 12:54:208923NZDJPYbuyin0.0170.78089230.000.000.0017 104.7400008922<02>0-1.43
2020.09.18 15:27:518924NZDJPYbuyout0.0170.53989240.00-0.06-3.3717 101.31tp 70.539
2020.09.18 15:27:518925NZDJPYbuyout0.0170.53989250.00-0.06-0.7417 100.51tp 70.539
2020.09.18 15:27:518926NZDJPYbuyout0.0170.53989260.00-0.061.3917 101.84tp 70.539
2020.09.18 15:27:518927NZDJPYbuyout0.0270.53989270.000.007.6917 109.53tp 70.539
2020.09.18 16:42:018928NZDJPYsellin0.0170.67689280.000.000.0017 109.5300000000<01>0-1.43
2020.09.21 10:12:138929NZDJPYbuyout0.0170.53789290.00-0.061.3317 110.80tp 70.540
2020.09.21 11:38:458930NZDJPYbuyin0.0170.11689300.000.000.0017 110.8000008922<03>0-1.43
2020.09.21 13:58:548931NZDJPYbuyin0.0269.86489310.000.000.0017 110.8000008922<04>0-1.43
2020.09.21 19:06:008932NZDJPYsellin0.0169.75889320.000.000.0017 110.8000000000<01>0-1.43
2020.09.22 04:21:538933NZDJPYbuyout0.0169.62289330.00-0.061.3017 112.04tp 69.622
2020.09.22 05:30:008934NZDJPYsellin0.0169.71489340.000.000.0017 112.0400000000<01>0-1.43
2020.09.22 09:37:148935NZDJPYbuyout0.0169.58289350.000.001.2617 113.30tp 69.584
2020.09.22 09:44:598936NZDJPYbuyin0.0369.57089360.000.000.0017 113.3000008922<05>0-1.43
2020.09.22 11:32:028937NZDJPYsellin0.0169.74189370.000.000.0017 113.3000000000<01>0-1.43
2020.09.22 15:16:398938NZDJPYbuyout0.0169.61189380.000.001.2417 114.54tp 69.611
2020.09.22 16:30:008939NZDJPYsellin0.0169.74789390.000.000.0017 114.5400000000<01>0-1.43
2020.09.22 18:08:228940NZDJPYbuyout0.0169.61789400.000.001.2417 115.78tp 69.617
2020.09.22 21:00:008941NZDJPYsellin0.0169.63489410.000.000.0017 115.7800000000<01>0-1.43
2020.09.23 03:52:248942NZDJPYbuyout0.0169.49689420.00-0.061.3117 117.03tp 69.498
2020.09.23 09:00:008943NZDJPYsellin0.0169.51689430.000.000.0017 117.0300000000<01>0-1.43
2020.09.23 09:15:168944NZDJPYbuyout0.0169.38689440.000.001.2417 118.27tp 69.386
2020.09.23 11:25:018945NZDJPYbuyin0.0469.21989450.000.000.0017 118.2700008922<06>0-1.43
2020.09.23 15:00:008946NZDJPYsellin0.0169.24689460.000.000.0017 118.2700000000<01>0-1.43
2020.09.23 20:49:448947NZDJPYbuyout0.0169.11689470.000.001.2317 119.50tp 69.116
2020.09.24 03:39:058948NZDJPYsellin0.0169.02789480.000.000.0017 119.5000000000<01>0-1.43
2020.09.24 05:54:478949NZDJPYbuyout0.0168.89589490.000.001.2517 120.75tp 68.897
2020.09.24 08:36:158950NZDJPYbuyin0.0668.80889500.000.000.0017 120.7500008922<07>0-1.43
2020.09.24 11:02:008951NZDJPYsellin0.0168.78389510.000.000.0017 120.7500000000<01>0-1.43
2020.09.24 15:54:188952NZDJPYbuyout0.0168.65389520.000.001.2317 121.98tp 68.653
2020.09.24 17:01:008953NZDJPYsellin0.0168.81689530.000.000.0017 121.9800000000<01>0-1.43
2020.09.24 19:13:568954NZDJPYsellin0.0168.98789540.000.000.0017 121.9800008953<02>0-1.43
2020.09.25 07:43:458955NZDJPYsellin0.0169.19789550.000.000.0017 121.9800008953<03>0-1.43
2020.09.29 11:34:258956NZDJPYsellin0.0269.44789560.000.000.0017 121.9800008953<04>0-1.43
2020.09.29 12:02:508957NZDJPYsellout0.0169.55489570.000.00-13.2217 108.76tp 69.554
2020.09.29 12:02:508958NZDJPYsellout0.0169.55489580.000.00-11.6017 097.16tp 69.554
2020.09.29 12:02:508959NZDJPYsellout0.0169.55489590.000.00-5.3217 091.84tp 69.554
2020.09.29 12:02:508960NZDJPYsellout0.0269.55489600.000.01-5.8717 085.98tp 69.554
2020.09.29 12:02:508961NZDJPYsellout0.0369.55489610.000.01-0.4517 085.54tp 69.554
2020.09.29 12:02:508962NZDJPYsellout0.0469.55489620.000.0512.6817 098.27tp 69.554
2020.09.29 12:02:508963NZDJPYsellout0.0669.55489630.000.0342.3617 140.66tp 69.554
2020.09.29 16:00:008964NZDJPYbuyin0.0169.63089640.000.000.0017 140.6600000000<01>0-1.43
2020.09.29 21:26:258965NZDJPYsellin0.0369.73889650.000.000.0017 140.6600008953<05>0-1.43
2020.09.29 21:28:208966NZDJPYsellout0.0169.76089660.000.001.2317 141.89tp 69.760
2020.09.29 22:32:148967NZDJPYbuyin0.0169.66889670.000.000.0017 141.8900000000<01>0-1.43
2020.09.30 03:05:198968NZDJPYsellout0.0169.79989680.000.001.2417 143.13tp 69.798
2020.09.30 06:34:088969NZDJPYbuyin0.0169.59989690.000.000.0017 143.1300000000<01>0-1.43
2020.09.30 09:00:518970NZDJPYbuyin0.0169.42889700.000.000.0017 143.1300008969<02>0-1.43
2020.09.30 15:36:528971NZDJPYsellout0.0169.64489710.000.000.4317 143.56tp 69.644
2020.09.30 15:36:528972NZDJPYsellout0.0169.64489720.000.002.0417 145.60tp 69.644
2020.09.30 16:32:018973NZDJPYbuyin0.0169.51489730.000.000.0017 145.6000000000<01>0-1.43
2020.09.30 16:56:458974NZDJPYsellout0.0169.64489740.000.001.2317 146.83tp 69.644
2020.09.30 22:10:038975NZDJPYbuyin0.0169.73889750.000.000.0017 146.8300000000<01>0-1.43
2020.10.01 01:35:538976NZDJPYsellout0.0169.86889760.000.001.2317 148.06tp 69.868
2020.10.01 02:35:178977NZDJPYbuyin0.0169.83489770.000.000.0017 148.0600000000<01>0-1.43
2020.10.01 05:36:298978NZDJPYsellout0.0169.96489780.000.001.2317 149.29tp 69.964
2020.10.01 09:17:128979NZDJPYsellin0.0470.10689790.000.000.0017 149.2900008953<06>0-1.43
2020.10.01 10:32:018980NZDJPYbuyin0.0169.98289800.000.000.0017 149.2900000000<01>0-1.43
2020.10.01 13:28:068981NZDJPYsellout0.0170.11289810.000.001.2317 150.52tp 70.112
2020.10.01 21:31:008982NZDJPYbuyin0.0170.18089820.000.000.0017 150.5200000000<01>0-1.43
2020.10.02 08:31:278983NZDJPYbuyin0.0169.80089830.000.000.0017 150.5200008982<02>0-1.43
2020.10.05 03:09:048984NZDJPYsellout0.0170.12189840.000.00-0.5617 149.96tp 70.120
2020.10.05 03:09:048985NZDJPYsellout0.0170.12189850.000.003.0417 153.00tp 70.120
2020.10.05 07:04:108986NZDJPYbuyin0.0170.14289860.000.000.0017 153.0000000000<01>0-1.43
2020.10.06 01:38:418987NZDJPYsellout0.0170.27489870.000.001.2517 154.25tp 70.272
2020.10.06 04:36:088988NZDJPYbuyin0.0170.26589880.000.000.0017 154.2500000000<01>0-1.43
2020.10.06 09:35:008989NZDJPYbuyin0.0170.09589890.000.000.0017 154.2500008988<02>0-1.43
2020.10.07 01:07:008990NZDJPYbuyout0.0169.49289900.00-0.66-6.4017 147.19tp 69.494
2020.10.07 01:07:008991NZDJPYbuyout0.0169.49289910.00-0.66-4.7817 141.75tp 69.494
2020.10.07 01:07:008992NZDJPYbuyout0.0169.49289920.00-0.60-2.7917 138.36tp 69.494
2020.10.07 01:07:008993NZDJPYbuyout0.0269.49289930.00-0.95-0.8517 136.56tp 69.494
2020.10.07 01:07:008994NZDJPYbuyout0.0369.49289940.00-1.426.9917 142.13tp 69.494
2020.10.07 01:07:008995NZDJPYbuyout0.0469.49289950.00-0.9223.2517 164.46tp 69.494
2020.10.07 02:46:438996NZDJPYbuyin0.0169.59989960.000.000.0017 164.4600008988<03>0-1.43
2020.10.07 03:07:008997NZDJPYsellin0.0169.59489970.000.000.0017 164.4600000000<01>0-1.43
2020.10.07 08:42:018998NZDJPYsellin0.0169.76689980.000.000.0017 164.4600008997<02>0-1.43
2020.10.08 03:55:118999NZDJPYbuyout0.0169.53389990.00-0.170.5817 164.87tp 69.533
2020.10.08 03:55:119000NZDJPYbuyout0.0169.53390000.00-0.172.2017 166.90tp 69.533
2020.10.08 05:33:139001NZDJPYsellin0.0169.59190010.000.000.0017 166.9000000000<01>0-1.43
2020.10.08 09:02:029002NZDJPYsellin0.0169.76490020.000.000.0017 166.9000009001<02>0-1.43
2020.10.09 06:03:349003NZDJPYsellin0.0169.97490030.000.000.0017 166.9000009001<03>0-1.43
2020.10.09 15:07:509004NZDJPYsellout0.0170.11790040.000.00-1.4017 165.50tp 70.116
2020.10.09 15:07:509005NZDJPYsellout0.0170.11790050.000.000.2117 165.71tp 70.116
2020.10.09 15:07:509006NZDJPYsellout0.0170.11790060.000.004.8917 170.60tp 70.116
2020.10.09 15:47:089007NZDJPYsellin0.0270.23290070.000.000.0017 170.6000009001<04>0-1.43
2020.10.09 20:30:009008NZDJPYbuyin0.0170.42690080.000.000.0017 170.6000000000<01>0-1.43
2020.10.12 09:38:019009NZDJPYbuyin0.0170.25690090.000.000.0017 170.6000009008<02>0-1.43
2020.10.12 16:06:049010NZDJPYbuyin0.0170.04490100.000.000.0017 170.6000009008<03>0-1.43
2020.10.13 05:05:159011NZDJPYbuyout0.0169.84490110.00-0.18-2.4017 168.02tp 69.844
2020.10.13 05:05:159012NZDJPYbuyout0.0169.84490120.00-0.18-0.7617 167.08tp 69.844
2020.10.13 05:05:159013NZDJPYbuyout0.0169.84490130.00-0.121.2317 168.19tp 69.844
2020.10.13 05:05:159014NZDJPYbuyout0.0269.84490140.00-0.247.3717 175.32tp 69.844
2020.10.13 06:01:029015NZDJPYsellin0.0169.98690150.000.000.0017 175.3200000000<01>0-1.43
2020.10.13 11:07:139016NZDJPYsellin0.0170.15790160.000.000.0017 175.3200009015<02>0-1.43
2020.10.15 06:00:049017NZDJPYbuyout0.0169.91790170.00-0.240.6617 175.74tp 69.917
2020.10.15 06:00:049018NZDJPYbuyout0.0169.91790180.00-0.242.2817 177.78tp 69.917
2020.10.15 08:03:259019NZDJPYsellin0.0170.02790190.000.000.0017 177.7800000000<01>0-1.43
2020.10.15 09:36:289020NZDJPYbuyout0.0169.89390200.000.001.2717 179.05tp 69.897
2020.10.15 10:23:439021NZDJPYbuyin0.0269.79490210.000.000.0017 179.0500009008<04>0-1.43
2020.10.15 11:48:429022NZDJPYbuyin0.0369.50390220.000.000.0017 179.0500009008<05>0-1.43
2020.10.15 13:00:019023NZDJPYsellin0.0169.57290230.000.000.0017 179.0500000000<01>0-1.43
2020.10.15 14:24:169024NZDJPYbuyout0.0169.44290240.000.001.2417 180.29tp 69.442
2020.10.15 17:00:009025NZDJPYsellin0.0169.36590250.000.000.0017 180.2900000000<01>0-1.43
2020.10.15 21:59:339026NZDJPYsellin0.0169.53590260.000.000.0017 180.2900009025<02>0-1.43
2020.10.19 02:43:399027NZDJPYsellin0.0169.76490270.000.000.0017 180.2900009025<03>0-1.43
2020.10.19 12:22:419028NZDJPYsellout0.0169.92390280.000.00-4.7717 175.52tp 69.923
2020.10.19 12:22:419029NZDJPYsellout0.0169.92390290.000.00-3.1617 172.36tp 69.923
2020.10.19 12:22:419030NZDJPYsellout0.0169.92390300.000.00-1.1517 171.21tp 69.923
2020.10.19 12:22:419031NZDJPYsellout0.0269.92390310.000.002.4517 173.66tp 69.923
2020.10.19 12:22:419032NZDJPYsellout0.0369.92390320.000.0011.9617 185.62tp 69.923
2020.10.19 16:46:059033NZDJPYsellin0.0270.01490330.000.000.0017 185.6200009025<04>0-1.43
2020.10.19 18:00:009034NZDJPYbuyin0.0169.95490340.000.000.0017 185.6200000000<01>0-1.43
2020.10.19 21:41:559035NZDJPYbuyin0.0169.78390350.000.000.0017 185.6200009034<02>0-1.43
2020.10.19 22:52:119036NZDJPYbuyout0.0169.63390360.00-0.12-2.5417 182.96tp 69.634
2020.10.19 22:52:119037NZDJPYbuyout0.0169.63390370.00-0.12-0.9317 181.91tp 69.634
2020.10.19 22:52:119038NZDJPYbuyout0.0169.63390380.000.001.2417 183.15tp 69.634
2020.10.19 22:52:119039NZDJPYbuyout0.0269.63390390.000.007.2317 190.38tp 69.634
2020.10.20 01:40:389040NZDJPYsellin0.0169.61090400.000.000.0017 190.3800000000<01>0-1.43
2020.10.20 02:14:009041NZDJPYbuyin0.0169.57290410.000.000.0017 190.3800009034<03>0-1.43
2020.10.20 02:31:359042NZDJPYbuyout0.0169.47990420.000.001.2417 191.62tp 69.480
2020.10.20 07:00:029043NZDJPYsellin0.0169.48690430.000.000.0017 191.6200000000<01>0-1.43
2020.10.20 09:05:419044NZDJPYbuyout0.0169.35690440.000.001.2317 192.85tp 69.356
2020.10.20 09:31:179045NZDJPYbuyin0.0269.32190450.000.000.0017 192.8500009034<04>0-1.43
2020.10.20 11:01:039046NZDJPYsellin0.0169.36690460.000.000.0017 192.8500000000<01>0-1.43
2020.10.20 20:12:229047NZDJPYsellin0.0169.53690470.000.000.0017 192.8500009046<02>0-1.43
2020.10.21 18:34:279048NZDJPYsellout0.0169.69190480.000.00-2.5117 190.34tp 69.690
2020.10.21 18:34:279049NZDJPYsellout0.0169.69190490.000.00-0.8817 189.46tp 69.690
2020.10.21 18:34:279050NZDJPYsellout0.0169.69190500.000.001.1417 190.60tp 69.690
2020.10.21 18:34:279051NZDJPYsellout0.0269.69190510.000.007.0717 197.67tp 69.690
2020.10.21 19:23:309052NZDJPYsellin0.0169.74890520.000.000.0017 197.6700009046<03>0-1.43
2020.10.21 22:30:009053NZDJPYbuyin0.0169.64190530.000.000.0017 197.6700000000<01>0-1.43
2020.10.22 12:23:259054NZDJPYsellout0.0169.77190540.000.001.2417 198.91tp 69.771
2020.10.22 18:44:179055NZDJPYsellin0.0269.99890550.000.000.0017 198.9100009046<04>0-1.43
2020.10.22 22:30:169056NZDJPYbuyin0.0170.03490560.000.000.0017 198.9100000000<01>0-1.43
2020.10.23 03:30:219057NZDJPYbuyin0.0169.86490570.000.000.0017 198.9100009056<02>0-1.43
2020.10.23 12:17:449058NZDJPYsellout0.0170.08490580.000.000.4817 199.39tp 70.079
2020.10.23 12:17:449059NZDJPYsellout0.0170.08490590.000.002.1017 201.49tp 70.079
2020.10.23 16:30:009060NZDJPYbuyin0.0170.03090600.000.000.0017 201.4900000000<01>0-1.43
2020.10.23 17:56:419061NZDJPYbuyin0.0169.86090610.000.000.0017 201.4900009060<02>0-1.43
2020.10.26 03:12:009062NZDJPYsellout0.0170.07590620.000.000.4317 201.92tp 70.075
2020.10.26 03:12:009063NZDJPYsellout0.0170.07590630.000.002.0517 203.97tp 70.075
2020.10.26 08:30:009064NZDJPYbuyin0.0170.12190640.000.000.0017 203.9700000000<01>0-1.43
2020.10.26 15:32:129065NZDJPYsellout0.0170.25290650.000.001.2517 205.22tp 70.251
2020.10.26 17:00:009066NZDJPYbuyin0.0170.10290660.000.000.0017 205.2200000000<01>0-1.43
2020.10.27 11:56:359067NZDJPYbuyin0.0169.93290670.000.000.0017 205.2200009066<02>0-1.43
2020.10.27 13:48:079068NZDJPYsellout0.0170.14890680.000.000.4417 205.66tp 70.147
2020.10.27 13:48:079069NZDJPYsellout0.0170.14890690.000.002.0617 207.72tp 70.147
2020.10.27 18:00:009070NZDJPYbuyin0.0170.16490700.000.000.0017 207.7200000000<01>0-1.43
2020.10.28 02:09:599071NZDJPYbuyin0.0169.98590710.000.000.0017 207.7200009070<02>0-1.43
2020.10.28 10:17:319072NZDJPYbuyin0.0169.77390720.000.000.0017 207.7200009070<03>0-1.43
2020.10.28 11:40:589073NZDJPYbuyout0.0169.59190730.00-0.48-2.1617 205.08tp 69.591
2020.10.28 11:40:589074NZDJPYbuyout0.0169.59190740.00-0.48-0.5317 204.07tp 69.591
2020.10.28 11:40:589075NZDJPYbuyout0.0169.59190750.00-0.421.5117 205.16tp 69.591
2020.10.28 11:40:589076NZDJPYbuyout0.0269.59190760.00-0.487.8117 212.49tp 69.591
2020.10.28 12:02:469077NZDJPYbuyin0.0269.52390770.000.000.0017 212.4900009070<04>0-1.43
2020.10.28 16:31:289078NZDJPYbuyin0.0369.19190780.000.000.0017 212.4900009070<05>0-1.43
2020.10.28 18:00:009079NZDJPYsellin0.0169.47290790.000.000.0017 212.4900000000<01>0-1.43
2020.10.28 21:48:009080NZDJPYbuyout0.0169.33590800.000.001.3117 213.80tp 69.342
2020.10.29 02:30:009081NZDJPYsellin0.0169.38390810.000.000.0017 213.8000000000<01>0-1.43
2020.10.29 11:29:319082NZDJPYbuyout0.0169.25190820.000.001.2717 215.07tp 69.253
2020.10.29 15:00:019083NZDJPYsellin0.0169.13490830.000.000.0017 215.0700000000<01>0-1.43
2020.10.29 15:40:489084NZDJPYbuyout0.0169.00490840.000.001.2517 216.32tp 69.004
2020.10.29 16:30:009085NZDJPYsellin0.0169.19490850.000.000.0017 216.3200000000<01>0-1.43
2020.10.29 21:05:029086NZDJPYsellin0.0169.36490860.000.000.0017 216.3200009085<02>0-1.43
2020.10.30 07:09:139087NZDJPYbuyout0.0169.14290870.00-0.060.5017 216.76tp 69.143
2020.10.30 07:09:139088NZDJPYbuyout0.0169.14290880.00-0.062.1317 218.83tp 69.143
2020.10.30 09:30:009089NZDJPYsellin0.0168.98790890.000.000.0017 218.8300000000<01>0-1.43
2020.10.30 10:42:159090NZDJPYsellin0.0169.15790900.000.000.0017 218.8300009089<02>0-1.43
2020.10.30 14:38:239091NZDJPYsellin0.0169.36790910.000.000.0017 218.8300009089<03>0-1.43
2020.10.30 14:54:159092NZDJPYsellout0.0169.63790920.000.00-5.0417 213.79tp 69.637
2020.10.30 14:54:159093NZDJPYsellout0.0169.63790930.000.00-3.3317 210.46tp 69.637
2020.10.30 14:54:159094NZDJPYsellout0.0169.63790940.000.00-1.3017 209.16tp 69.637
2020.10.30 14:54:159095NZDJPYsellout0.0269.63790950.000.012.1817 211.35tp 69.637
2020.10.30 14:54:159096NZDJPYsellout0.0369.63790960.000.0112.8117 224.17tp 69.637
2020.10.30 15:02:009097NZDJPYsellin0.0269.61890970.000.000.0017 224.1700009089<04>0-1.43
2020.10.30 16:30:009098NZDJPYbuyin0.0169.43290980.000.000.0017 224.1700000000<01>0-1.43
2020.10.30 17:42:349099NZDJPYbuyout0.0169.24990990.000.00-2.5017 221.67tp 69.249
2020.10.30 17:42:349100NZDJPYbuyout0.0169.24991000.000.00-0.8817 220.79tp 69.249
2020.10.30 17:42:349101NZDJPYbuyout0.0169.24991010.000.001.1317 221.92tp 69.249
2020.10.30 17:42:349102NZDJPYbuyout0.0269.24991020.000.007.0517 228.97tp 69.249
2020.10.30 18:00:009103NZDJPYbuyin0.0169.11191030.000.000.0017 228.9700009098<02>0-1.43
2020.10.30 20:30:009104NZDJPYsellin0.0169.15591040.000.000.0017 228.9700000000<01>0-1.43
2020.11.02 01:41:429105NZDJPYbuyout0.0169.01591050.00-0.061.3417 230.25tp 69.019
2020.11.02 03:00:009106NZDJPYsellin0.0169.05891060.000.000.0017 230.2500000000<01>0-1.43
2020.11.02 10:10:259107NZDJPYsellin0.0169.23291070.000.000.0017 230.2500009106<02>0-1.43
2020.11.02 13:37:499108NZDJPYsellout0.0169.40791080.000.00-0.2417 230.01tp 69.402
2020.11.02 13:37:499109NZDJPYsellout0.0169.40791090.000.002.8317 232.84tp 69.402
2020.11.02 16:48:179110NZDJPYsellin0.0169.44491100.000.000.0017 232.8400009106<03>0-1.43
2020.11.02 20:31:009111NZDJPYbuyin0.0169.37791110.000.000.0017 232.8400000000<01>0-1.43
2020.11.02 22:15:589112NZDJPYsellout0.0169.50791120.000.001.2417 234.08tp 69.507
2020.11.03 03:30:009113NZDJPYbuyin0.0169.41391130.000.000.0017 234.0800000000<01>0-1.43
2020.11.03 03:56:319114NZDJPYsellout0.0169.54391140.000.001.2417 235.32tp 69.543
2020.11.03 05:00:009115NZDJPYbuyin0.0169.54691150.000.000.0017 235.3200000000<01>0-1.43
2020.11.03 07:01:059116NZDJPYbuyin0.0169.37691160.000.000.0017 235.3200009115<02>0-1.43
2020.11.03 10:11:019117NZDJPYsellout0.0169.59191170.000.000.4317 235.75tp 69.591
2020.11.03 10:11:019118NZDJPYsellout0.0169.59191180.000.002.0617 237.81tp 69.591
2020.11.03 10:58:009119NZDJPYsellin0.0269.69491190.000.000.0017 237.8100009106<04>0-1.43
2020.11.03 13:00:009120NZDJPYbuyin0.0169.75791200.000.000.0017 237.8100000000<01>0-1.43
2020.11.03 13:36:139121NZDJPYsellout0.0169.88991210.000.001.2617 239.07tp 69.887
2020.11.03 17:31:009122NZDJPYsellin0.0369.98891220.000.000.0017 239.0700009106<05>0-1.43
2020.11.03 19:00:009123NZDJPYbuyin0.0170.06891230.000.000.0017 239.0700000000<01>0-1.43
2020.11.03 21:53:199124NZDJPYbuyin0.0169.89791240.000.000.0017 239.0700009123<02>0-1.43
2020.11.03 23:31:539125NZDJPYsellout0.0170.11991250.000.000.4917 239.56tp 70.113
2020.11.03 23:31:539126NZDJPYsellout0.0170.11991260.000.002.1217 241.68tp 70.113
2020.11.04 04:32:199127NZDJPYbuyout0.0169.55591270.00-0.12-4.7417 236.82tp 69.557
2020.11.04 04:32:199128NZDJPYbuyout0.0169.55591280.00-0.12-3.0817 233.62tp 69.557
2020.11.04 04:32:199129NZDJPYbuyout0.0169.55591290.00-0.12-1.0617 232.44tp 69.557
2020.11.04 04:32:199130NZDJPYbuyout0.0269.55591300.00-0.122.6517 234.97tp 69.557
2020.11.04 04:32:199131NZDJPYbuyout0.0369.55591310.00-0.1812.3817 247.17tp 69.557
2020.11.04 08:30:009132NZDJPYbuyin0.0169.80991320.000.000.0017 247.1700000000<01>0-1.43
2020.11.04 11:04:429133NZDJPYbuyin0.0169.59491330.000.000.0017 247.1700009132<02>0-1.43
2020.11.04 15:02:219134NZDJPYsellin0.0169.69791340.000.000.0017 247.1700000000<01>0-1.43
2020.11.04 16:21:289135NZDJPYbuyout0.0169.56791350.000.001.2417 248.41tp 69.567
2020.11.04 17:33:009136NZDJPYsellin0.0169.65191360.000.000.0017 248.4100000000<01>0-1.43
2020.11.04 18:02:249137NZDJPYsellin0.0169.82491370.000.000.0017 248.4100009136<02>0-1.43
2020.11.04 18:02:469138NZDJPYsellout0.0169.83291380.000.000.2217 248.63tp 69.832
2020.11.04 18:02:469139NZDJPYsellout0.0169.83291390.000.002.2817 250.91tp 69.832
2020.11.04 20:16:119140NZDJPYsellin0.0170.03691400.000.000.0017 250.9100009136<03>0-1.43
2020.11.05 02:32:009141NZDJPYbuyin0.0169.89291410.000.000.0017 250.9100000000<01>0-1.43
2020.11.05 09:46:269142NZDJPYsellout0.0170.02491420.000.001.2617 252.17tp 70.022
2020.11.05 13:00:009143NZDJPYbuyin0.0170.09591430.000.000.0017 252.1700000000<01>0-1.43
2020.11.05 14:35:189144NZDJPYsellout0.0170.23391440.000.001.3317 253.50tp 70.225
2020.11.05 15:32:009145NZDJPYbuyin0.0170.06391450.000.000.0017 253.5000000000<01>0-1.43
2020.11.06 03:10:339146NZDJPYsellout0.0170.19391460.000.001.2517 254.75tp 70.193
2020.11.06 05:01:009147NZDJPYbuyin0.0170.18491470.000.000.0017 254.7500000000<01>0-1.43
2020.11.06 08:42:249148NZDJPYsellin0.0270.29491480.000.000.0017 254.7500009136<04>0-1.43
2020.11.06 08:45:419149NZDJPYsellout0.0170.31491490.000.001.2617 256.01tp 70.314
2020.11.06 11:00:009150NZDJPYbuyin0.0170.21791500.000.000.0017 256.0100000000<01>0-1.43
2020.11.06 14:40:089151NZDJPYbuyin0.0170.04591510.000.000.0017 256.0100009150<02>0-1.43
2020.11.09 03:08:079152NZDJPYsellout0.0170.26391520.000.000.4417 256.45tp 70.261
2020.11.09 03:08:079153NZDJPYsellout0.0170.26391530.000.002.1117 258.56tp 70.261
2020.11.09 09:31:029154NZDJPYbuyin0.0170.50491540.000.000.0017 258.5600000000<01>0-1.43
2020.11.09 11:31:019155NZDJPYsellin0.0370.58591550.000.000.0017 258.5600009136<05>0-1.43
2020.11.09 13:45:069156NZDJPYsellout0.0170.63991560.000.001.3017 259.86tp 70.634
2020.11.09 14:32:039157NZDJPYsellin0.0471.24091570.000.000.0017 259.8600009136<06>0-1.43
2020.11.09 15:33:319158NZDJPYsellin0.0671.81491580.000.000.0017 259.8600009136<07>0-1.43
2020.11.09 21:02:009159NZDJPYbuyin0.0171.83091590.000.000.0017 259.8600000000<01>0-1.43
2020.11.09 21:43:119160NZDJPYsellout0.0171.96091600.000.001.2317 261.09tp 71.960
2020.11.09 23:30:009161NZDJPYbuyin0.0171.88491610.000.000.0017 261.0900000000<01>0-1.43
2020.11.10 02:34:339162NZDJPYbuyin0.0171.70291620.000.000.0017 261.0900009161<02>0-1.43
2020.11.10 11:49:399163NZDJPYsellout0.0171.92491630.000.000.3817 261.47tp 71.923
2020.11.10 11:49:399164NZDJPYsellout0.0171.92491640.000.002.1117 263.58tp 71.923
2020.11.10 13:31:009165NZDJPYbuyin0.0171.88391650.000.000.0017 263.5800000000<01>0-1.43
2020.11.10 17:02:209166NZDJPYbuyin0.0171.71091660.000.000.0017 263.5800009165<02>0-1.43
2020.11.10 21:15:459167NZDJPYsellout0.0171.92791670.000.000.4217 264.00tp 71.927
2020.11.10 21:15:459168NZDJPYsellout0.0171.92791680.000.002.0617 266.06tp 71.927
2020.11.11 02:39:059169NZDJPYbuyin0.0171.86791690.000.000.0017 266.0600000000<01>0-1.43
2020.11.11 03:44:159170NZDJPYsellout0.0171.99791700.000.001.2417 267.30tp 71.997
2020.11.11 05:41:009171NZDJPYsellin0.1272.43091710.000.000.0017 267.3000009136<08>0-1.43
2020.11.11 06:35:119172NZDJPYbuyin0.0172.43891720.000.000.0017 267.3000000000<01>0-1.43
2020.11.11 08:09:149173NZDJPYsellout0.0172.56991730.000.001.2417 268.54tp 72.568
2020.11.11 10:32:009174NZDJPYbuyin0.0172.53491740.000.000.0017 268.5400000000<01>0-1.43
2020.11.11 11:12:229175NZDJPYsellout0.0172.66591750.000.001.2417 269.78tp 72.664
2020.11.11 12:30:009176NZDJPYbuyin0.0172.57191760.000.000.0017 269.7800000000<01>0-1.43
2020.11.12 01:53:329177NZDJPYsellout0.0172.70191770.000.001.2317 271.01tp 72.701
2020.11.12 04:33:009178NZDJPYbuyin0.0172.60691780.000.000.0017 271.0100000000<01>0-1.43
2020.11.12 06:23:289179NZDJPYbuyin0.0172.43091790.000.000.0017 271.0100009178<02>0-1.43
2020.11.12 08:37:559180NZDJPYbuyin0.0172.22091800.000.000.0017 271.0100009178<03>0-1.43
2020.11.12 20:30:319181NZDJPYbuyin0.0271.96491810.000.000.0017 271.0100009178<04>0-1.43
2020.11.13 03:37:079182NZDJPYbuyin0.0371.67391820.000.000.0017 271.0100009178<05>0-1.43
2020.11.16 13:56:049183NZDJPYsellout0.0172.10491830.000.00-4.7917 266.22tp 72.095
2020.11.16 13:56:049184NZDJPYsellout0.0172.10491840.000.00-3.1117 263.11tp 72.095
2020.11.16 13:56:049185NZDJPYsellout0.0172.10491850.000.00-1.1117 262.00tp 72.095
2020.11.16 13:56:049186NZDJPYsellout0.0272.10491860.000.002.6717 264.67tp 72.095
2020.11.16 13:56:049187NZDJPYsellout0.0372.10491870.000.0012.3317 277.00tp 72.095
2020.11.16 16:01:019188NZDJPYbuyin0.0172.09091880.000.000.0017 277.0000000000<01>0-1.43
2020.11.17 01:27:179189NZDJPYsellout0.0172.22091890.000.001.2417 278.24tp 72.220
2020.11.17 04:01:009190NZDJPYbuyin0.0172.13791900.000.000.0017 278.2400000000<01>0-1.43
2020.11.17 10:00:069191NZDJPYbuyin0.0171.92491910.000.000.0017 278.2400009190<02>0-1.43
2020.11.17 15:31:249192NZDJPYbuyin0.0171.71391920.000.000.0017 278.2400009190<03>0-1.43
2020.11.18 20:11:369193NZDJPYsellout0.0172.05591930.000.00-0.7917 277.45tp 72.055
2020.11.18 20:11:369194NZDJPYsellout0.0172.05591940.000.001.2617 278.71tp 72.055
2020.11.18 20:11:369195NZDJPYsellout0.0172.05591950.000.003.2917 282.00tp 72.055
2020.11.18 21:30:019196NZDJPYbuyin0.0171.95891960.000.000.0017 282.0000000000<01>0-1.43
2020.11.19 02:44:249197NZDJPYbuyin0.0171.78891970.000.000.0017 282.0000009196<02>0-1.43
2020.11.19 10:51:159198NZDJPYbuyin0.0171.57491980.000.000.0017 282.0000009196<03>0-1.43
2020.11.20 06:53:089199NZDJPYsellout0.0171.90391990.000.00-0.5317 281.47tp 71.903
2020.11.20 06:53:089200NZDJPYsellout0.0171.90392000.000.001.1117 282.58tp 71.903
2020.11.20 06:53:089201NZDJPYsellout0.0171.90392010.000.003.1717 285.75tp 71.903
2020.11.20 16:00:009202NZDJPYbuyin0.0172.04592020.000.000.0017 285.7500000000<01>0-1.43
2020.11.23 02:33:429203NZDJPYsellout0.0172.17792030.000.001.2717 287.02tp 72.175
2020.11.23 04:30:029204NZDJPYbuyin0.0172.17192040.000.000.0017 287.0200000000<01>0-1.43
2020.11.23 21:33:349205NZDJPYsellout0.0172.30192050.000.001.2417 288.26tp 72.301
2020.11.24 05:30:009206NZDJPYsellin0.2872.99392060.000.000.0017 288.2600009136<09>0-1.43
2020.11.24 06:32:049207NZDJPYbuyin0.0172.87692070.000.000.0017 288.2600000000<01>0-1.43
2020.11.24 11:00:019208NZDJPYsellout0.0173.00992080.000.001.2717 289.53tp 73.006
2020.11.24 12:00:009209NZDJPYbuyin0.0172.90892090.000.000.0017 289.5300000000<01>0-1.43
2020.11.25 17:59:229210NZDJPYsellout0.0173.04192100.000.001.2717 290.80tp 73.038
2020.11.25 23:39:209211NZDJPYbuyin0.0173.21092110.000.000.0017 290.8000000000<01>0-1.43
2020.11.26 04:12:059212NZDJPYbuyin0.0173.03292120.000.000.0017 290.8000009211<02>0-1.43
2020.11.30 01:23:159213NZDJPYsellout0.0173.25292130.000.000.4017 291.20tp 73.251
2020.11.30 01:23:159214NZDJPYsellout0.0173.25292140.000.002.1117 293.31tp 73.251
2020.11.30 02:31:019215NZDJPYbuyin0.0173.21092150.000.000.0017 293.3100000000<01>0-1.43
2020.11.30 05:28:359216NZDJPYbuyin0.0173.03492160.000.000.0017 293.3100009215<02>0-1.43
2020.11.30 10:32:579217NZDJPYsellout0.0173.25492170.000.000.4217 293.73tp 73.252
2020.11.30 10:32:579218NZDJPYsellout0.0173.25492180.000.002.1117 295.84tp 73.252
2020.11.30 18:00:009219NZDJPYbuyin0.0173.29592190.000.000.0017 295.8400000000<01>0-1.43
2020.12.01 05:18:569220NZDJPYsellout0.0173.42592200.000.001.2517 297.09tp 73.425
2020.12.01 17:04:559221NZDJPYsellin0.7673.69292210.000.000.0017 297.0900009136<10>0-1.43
2020.12.21 11:46:009222NZDJPYbuyout0.0172.86092220.00-2.82-30.9617 263.31tp 72.861
2020.12.21 11:46:009223NZDJPYbuyout0.0172.86092230.00-2.82-29.2917 231.20tp 72.861
2020.12.21 11:46:009224NZDJPYbuyout0.0172.86092240.00-2.82-27.2417 201.14tp 72.861
2020.12.21 11:46:009225NZDJPYbuyout0.0272.86092250.00-5.12-49.5117 146.51tp 72.861
2020.12.21 11:46:009226NZDJPYbuyout0.0372.86092260.00-7.51-65.8417 073.16tp 72.861
2020.12.21 11:46:009227NZDJPYbuyout0.0472.86092270.00-9.99-62.5117 000.66tp 72.861
2020.12.21 11:46:009228NZDJPYbuyout0.0672.86092280.00-14.90-60.5416 925.22tp 72.861
2020.12.21 11:46:009229NZDJPYbuyout0.1272.86092290.00-28.41-49.7816 847.03tp 72.861
2020.12.21 11:46:009230NZDJPYbuyout0.2872.86092300.00-44.8035.9216 838.15tp 72.861
2020.12.21 11:46:009231NZDJPYbuyout0.7672.86092310.00-90.14609.9817 357.99tp 72.861
0.00 -1 028.03 8 386.02 17 357.99