Отчет Тестера стратегий
RoboForex-ECN (Build 2815)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: NZDJPY
Период: M1 (2016.01.01 - 2021.02.28)
Параметры: set_name=(EA) Setka NIM NZDJPY_V1.12 K11 KD2750
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=37
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=2.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=11
S_GridStep=17
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=6
S_Grid3=9
S_Grid3Add=8
S_GridStop=10
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=1.40000000
S_MultStart=3
S_MultLevel2=6
S_MultCorr=0.08000000
S_MultLevel3=8
S_MultСorrLevel3=0.35000000
S_Mult3=9
S_Mult3Add=0.40000000
S_MultStop=10
S_MaxLotCoef=160.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=13
S_TakeProffit_Level1=4
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=6
S_TakeProffit_Level1_5Corr=2
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=5
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=0.00000000
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=2
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=2
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=10
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=12
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=23
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1606780800
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 99% реальных тиков
Бары: 1547425 Тики: 56355871 Символы: 1
Чистая прибыль: -10 163.31 Абсолютная просадка по балансу: 10 163.31 Абсолютная просадка по средствам: 10 185.42
Общая прибыль: 15 285.69 Максимальная просадка по балансу: 15 909.44 (101.04%) Максимальная просадка по средствам: 15 863.27 (101.18%)
Общий убыток: -25 449.00 Относительная просадка по балансу: 101.04% (15 909.44) Относительная просадка по средствам: 101.18% (15 863.27)
Прибыльность: 0.60 Матожидание выигрыша: -2.79 Уровень маржи: 48.51%
Фактор восстановления: -0.64 Коэффициент Шарпа: -0.02 Z-Счет: -26.04 (99.74%)
AHPR: 0.9991 (-0.09%) LR Correlation: 0.94 Результат OnTester: -0.6406819022812142
GHPR: 0.9975 (-0.25%) LR Standard Error: 608.61
Всего трейдов: 3638 Короткие трейды (% выигравших): 1892 (74.21%) Длинные трейды (% выигравших): 1746 (72.74%)
Всего сделок: 7276 Прибыльные трейды (% от всех): 2674 (73.50%) Убыточные трейды (% от всех): 964 (26.50%)
Самый большой прибыльный трейд: 895.50 Самый большой убыточный трейд: -7 807.76
Средний прибыльный трейд: 5.72 Средний убыточный трейд: -26.40
Максимальное количество непрерывных выигрышей (прибыль): 44 (55.70) Максимальное количество непрерывных проигрышей (убыток): 11 (-15 909.44)
Макс. непрерывная прибыль (число выигрышей): 897.99 (3) Макс. непрерывный убыток (число проигрышей): -15 909.44 (11)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): -0.22 Correlation (Profits,MAE): 0.94 Correlation (MFE,MAE): -0.5223
Graph
Минимальное время удержания позиции: 0:01:23 Максимальное время удержания позиции: 610:50:33 Среднее время удержания позиции: 38:34:21
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:012NZDJPYbuy0.01 / 0.010.0002016.10.03 02:30:01filled00000000<01>0-1.43
2016.10.03 03:35:583NZDJPYbuy0.01 / 0.010.0002016.10.03 03:35:58filled00000002<02>0-1.43
2016.10.03 05:30:104NZDJPYsell0.01 / 0.010.0002016.10.03 05:30:10filled00000000<01>0-1.43
2016.10.03 09:09:265NZDJPYbuy0.01 / 0.010.0002016.10.03 09:09:26filledtp 73.578
2016.10.03 11:09:476NZDJPYsell0.01 / 0.010.0002016.10.03 11:09:47filledtp 73.846
2016.10.03 11:09:477NZDJPYsell0.01 / 0.010.0002016.10.03 11:09:47filledtp 73.846
2016.10.03 11:31:008NZDJPYsell0.01 / 0.010.0002016.10.03 11:31:00filled00000000<01>0-1.43
2016.10.03 13:00:009NZDJPYbuy0.01 / 0.010.0002016.10.03 13:00:00filled00000000<01>0-1.43
2016.10.03 14:14:5810NZDJPYbuy0.01 / 0.010.0002016.10.03 14:14:58filledtp 73.745
2016.10.03 15:01:1311NZDJPYbuy0.01 / 0.010.0002016.10.03 15:01:13filled00000009<02>0-1.43
2016.10.03 18:00:0012NZDJPYsell0.01 / 0.010.0002016.10.03 18:00:00filled00000000<01>0-1.43
2016.10.03 22:46:0513NZDJPYsell0.01 / 0.010.0002016.10.03 22:46:05filledtp 73.898
2016.10.03 22:46:0514NZDJPYsell0.01 / 0.010.0002016.10.03 22:46:05filledtp 73.898
2016.10.04 01:56:1115NZDJPYsell0.01 / 0.010.0002016.10.04 01:56:11filled00000012<02>0-1.43
2016.10.04 03:01:4616NZDJPYsell0.01 / 0.010.0002016.10.04 03:01:46filled00000012<03>0-1.43
2016.10.04 04:36:1717NZDJPYsell0.02 / 0.020.0002016.10.04 04:36:17filled00000012<04>0-1.43
2016.10.04 10:00:0018NZDJPYbuy0.01 / 0.010.0002016.10.04 10:00:00filled00000000<01>0-1.43
2016.10.04 11:19:2519NZDJPYsell0.01 / 0.010.0002016.10.04 11:19:25filledtp 74.592
2016.10.04 11:31:0420NZDJPYbuy0.01 / 0.010.0002016.10.04 11:31:04filled00000000<01>0-1.43
2016.10.04 15:01:2821NZDJPYsell0.01 / 0.010.0002016.10.04 15:01:28filledtp 74.704
2016.10.04 16:00:0022NZDJPYbuy0.01 / 0.010.0002016.10.04 16:00:00filled00000000<01>0-1.43
2016.10.04 19:00:0923NZDJPYbuy0.01 / 0.010.0002016.10.04 19:00:09filled00000022<02>0-1.43
2016.10.04 20:00:0624NZDJPYbuy0.01 / 0.010.0002016.10.04 20:00:06filled00000022<03>0-1.43
2016.10.04 20:08:5325NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.136
2016.10.04 20:08:5326NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.136
2016.10.04 20:08:5327NZDJPYbuy0.01 / 0.010.0002016.10.04 20:08:53filledtp 74.136
2016.10.04 20:08:5328NZDJPYbuy0.02 / 0.020.0002016.10.04 20:08:53filledtp 74.136
2016.10.04 21:30:0129NZDJPYsell0.01 / 0.010.0002016.10.04 21:30:01filled00000000<01>0-1.43
2016.10.05 00:42:2830NZDJPYbuy0.01 / 0.010.0002016.10.05 00:42:28filledtp 73.999
2016.10.05 02:32:1231NZDJPYbuy0.02 / 0.020.0002016.10.05 02:32:12filled00000022<04>0-1.43
2016.10.05 04:30:0032NZDJPYsell0.01 / 0.010.0002016.10.05 04:30:00filled00000000<01>0-1.43
2016.10.05 06:16:5333NZDJPYbuy0.01 / 0.010.0002016.10.05 06:16:53filledtp 73.791
2016.10.05 11:31:0134NZDJPYsell0.01 / 0.010.0002016.10.05 11:31:01filled00000000<01>0-1.43
2016.10.05 12:36:3935NZDJPYsell0.01 / 0.010.0002016.10.05 12:36:39filled00000034<02>0-1.43
2016.10.05 18:15:2136NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.286
2016.10.05 18:15:2137NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.286
2016.10.05 18:15:2138NZDJPYsell0.01 / 0.010.0002016.10.05 18:15:21filledtp 74.286
2016.10.05 18:15:2139NZDJPYsell0.02 / 0.020.0002016.10.05 18:15:21filledtp 74.286
2016.10.05 18:30:1540NZDJPYsell0.01 / 0.010.0002016.10.05 18:30:15filled00000034<03>0-1.43
2016.10.05 20:30:1241NZDJPYbuy0.01 / 0.010.0002016.10.05 20:30:12filled00000000<01>0-1.43
2016.10.06 03:38:2342NZDJPYbuy0.01 / 0.010.0002016.10.06 03:38:23filled00000041<02>0-1.43
2016.10.06 18:11:4043NZDJPYsell0.01 / 0.010.0002016.10.06 18:11:40filledtp 74.305
2016.10.06 18:11:4044NZDJPYsell0.01 / 0.010.0002016.10.06 18:11:40filledtp 74.305
2016.10.06 18:48:0945NZDJPYsell0.02 / 0.020.0002016.10.06 18:48:09filled00000034<04>0-1.43
2016.10.06 20:00:0046NZDJPYbuy0.01 / 0.010.0002016.10.06 20:00:00filled00000000<01>0-1.43
2016.10.06 22:53:2147NZDJPYsell0.01 / 0.010.0002016.10.06 22:53:21filledtp 74.515
2016.10.07 03:41:4048NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4049NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4050NZDJPYbuy0.01 / 0.010.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 03:41:4051NZDJPYbuy0.02 / 0.020.0002016.10.07 03:41:40filledtp 74.134
2016.10.07 04:01:2552NZDJPYbuy0.01 / 0.010.0002016.10.07 04:01:25filled00000000<01>0-1.43
2016.10.07 05:36:0653NZDJPYsell0.01 / 0.010.0002016.10.07 05:36:06filled00000000<01>0-1.43
2016.10.07 08:55:3554NZDJPYsell0.01 / 0.010.0002016.10.07 08:55:35filledtp 74.151
2016.10.07 10:01:0055NZDJPYbuy0.01 / 0.010.0002016.10.07 10:01:00filled00000000<01>0-1.43
2016.10.07 15:30:5956NZDJPYsell0.01 / 0.010.0002016.10.07 15:30:59filledtp 74.194
2016.10.07 16:02:1457NZDJPYsell0.01 / 0.010.0002016.10.07 16:02:14filled00000053<02>0-1.43
2016.10.07 16:14:5358NZDJPYbuy0.01 / 0.010.0002016.10.07 16:14:53filledtp 74.002
2016.10.07 16:14:5359NZDJPYbuy0.01 / 0.010.0002016.10.07 16:14:53filledtp 74.002
2016.10.07 17:01:0160NZDJPYbuy0.01 / 0.010.0002016.10.07 17:01:01filled00000000<01>0-1.43
2016.10.07 17:34:0661NZDJPYbuy0.01 / 0.010.0002016.10.07 17:34:06filled00000060<02>0-1.43
2016.10.07 19:01:3462NZDJPYbuy0.01 / 0.010.0002016.10.07 19:01:34filled00000060<03>0-1.43
2016.10.10 00:01:5863NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.971
2016.10.10 00:01:5864NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.971
2016.10.10 00:01:5865NZDJPYsell0.01 / 0.010.0002016.10.10 00:01:58filledtp 73.971
2016.10.10 04:00:0166NZDJPYbuy0.01 / 0.010.0002016.10.10 04:00:01filled00000000<01>0-1.43
2016.10.10 06:30:4367NZDJPYbuy0.01 / 0.010.0002016.10.10 06:30:43filled00000066<02>0-1.43
2016.10.10 08:30:0268NZDJPYsell0.01 / 0.010.0002016.10.10 08:30:02filled00000000<01>0-1.43
2016.10.10 14:06:2169NZDJPYsell0.01 / 0.010.0002016.10.10 14:06:21filled00000068<02>0-1.43
2016.10.10 16:53:2370NZDJPYsell0.01 / 0.010.0002016.10.10 16:53:23filledtp 73.860
2016.10.10 16:53:2371NZDJPYsell0.01 / 0.010.0002016.10.10 16:53:23filledtp 73.860
2016.10.10 18:40:4172NZDJPYsell0.01 / 0.010.0002016.10.10 18:40:41filled00000068<03>0-1.43
2016.10.10 22:00:0073NZDJPYbuy0.01 / 0.010.0002016.10.10 22:00:00filled00000000<01>0-1.43
2016.10.11 05:51:4174NZDJPYbuy0.01 / 0.010.0002016.10.11 05:51:41filled00000073<02>0-1.43
2016.10.11 06:01:1475NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.688
2016.10.11 06:01:1476NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.688
2016.10.11 06:01:1477NZDJPYbuy0.01 / 0.010.0002016.10.11 06:01:14filledtp 73.688
2016.10.11 06:30:1878NZDJPYbuy0.01 / 0.010.0002016.10.11 06:30:18filled00000073<03>0-1.43
2016.10.11 09:00:0079NZDJPYsell0.01 / 0.010.0002016.10.11 09:00:00filled00000000<01>0-1.43
2016.10.11 09:27:2880NZDJPYbuy0.01 / 0.010.0002016.10.11 09:27:28filledtp 73.414
2016.10.11 10:31:0181NZDJPYsell0.01 / 0.010.0002016.10.11 10:31:01filled00000000<01>0-1.43
2016.10.11 13:07:3582NZDJPYbuy0.01 / 0.010.0002016.10.11 13:07:35filledtp 73.389
2016.10.11 13:07:3583NZDJPYsell0.01 / 0.010.0002016.10.11 13:07:35filled00000000<01>0-1.43
2016.10.11 16:41:1784NZDJPYbuy0.01 / 0.010.0002016.10.11 16:41:17filledtp 73.242
2016.10.11 17:03:2185NZDJPYbuy0.02 / 0.020.0002016.10.11 17:03:21filled00000073<04>0-1.43
2016.10.11 20:31:1886NZDJPYbuy0.03 / 0.030.0002016.10.11 20:31:18filled00000073<05>0-1.43
2016.10.11 22:00:0087NZDJPYsell0.01 / 0.010.0002016.10.11 22:00:00filled00000000<01>0-1.43
2016.10.12 02:21:1388NZDJPYsell0.01 / 0.010.0002016.10.12 02:21:13filled00000087<02>0-1.43
2016.10.12 05:41:5689NZDJPYsell0.01 / 0.010.0002016.10.12 05:41:56filledtp 73.342
2016.10.12 05:41:5690NZDJPYsell0.01 / 0.010.0002016.10.12 05:41:56filledtp 73.342
2016.10.12 05:41:5691NZDJPYsell0.01 / 0.010.0002016.10.12 05:41:56filledtp 73.342
2016.10.12 05:41:5692NZDJPYsell0.02 / 0.020.0002016.10.12 05:41:56filledtp 73.342
2016.10.12 05:41:5693NZDJPYsell0.03 / 0.030.0002016.10.12 05:41:56filledtp 73.342
2016.10.12 07:00:0094NZDJPYbuy0.01 / 0.010.0002016.10.12 07:00:00filled00000000<01>0-1.43
2016.10.12 16:59:4795NZDJPYsell0.01 / 0.010.0002016.10.12 16:59:47filledtp 73.386
2016.10.12 17:02:3796NZDJPYsell0.01 / 0.010.0002016.10.12 17:02:37filled00000087<03>0-1.43
2016.10.12 18:32:1997NZDJPYsell0.02 / 0.020.0002016.10.12 18:32:19filled00000087<04>0-1.43
2016.10.12 22:30:0098NZDJPYbuy0.01 / 0.010.0002016.10.12 22:30:00filled00000000<01>0-1.43
2016.10.13 02:04:1899NZDJPYbuy0.01 / 0.010.0002016.10.13 02:04:18filled00000098<02>0-1.43
2016.10.13 05:13:59100NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.263
2016.10.13 05:13:59101NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.263
2016.10.13 05:13:59102NZDJPYbuy0.01 / 0.010.0002016.10.13 05:13:59filledtp 73.263
2016.10.13 05:13:59103NZDJPYbuy0.02 / 0.020.0002016.10.13 05:13:59filledtp 73.263
2016.10.13 06:02:00104NZDJPYbuy0.01 / 0.010.0002016.10.13 06:02:00filled00000098<03>0-1.43
2016.10.13 07:00:02105NZDJPYsell0.01 / 0.010.0002016.10.13 07:00:02filled00000000<01>0-1.43
2016.10.13 10:02:48106NZDJPYbuy0.01 / 0.010.0002016.10.13 10:02:48filledtp 73.152
2016.10.13 12:30:01107NZDJPYsell0.01 / 0.010.0002016.10.13 12:30:01filled00000000<01>0-1.43
2016.10.13 13:01:18108NZDJPYsell0.01 / 0.010.0002016.10.13 13:01:18filled00000107<02>0-1.43
2016.10.13 15:20:00109NZDJPYbuy0.01 / 0.010.0002016.10.13 15:20:00filledtp 73.252
2016.10.13 15:20:00110NZDJPYbuy0.01 / 0.010.0002016.10.13 15:20:00filledtp 73.252
2016.10.13 16:30:00111NZDJPYsell0.01 / 0.010.0002016.10.13 16:30:00filled00000000<01>0-1.43
2016.10.13 16:53:22112NZDJPYbuy0.01 / 0.010.0002016.10.13 16:53:22filledtp 73.060
2016.10.13 19:00:00113NZDJPYsell0.01 / 0.010.0002016.10.13 19:00:00filled00000000<01>0-1.43
2016.10.13 21:00:21114NZDJPYsell0.01 / 0.010.0002016.10.13 21:00:21filled00000113<02>0-1.43
2016.10.14 00:09:10115NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.574
2016.10.14 00:09:10116NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.574
2016.10.14 00:09:10117NZDJPYsell0.01 / 0.010.0002016.10.14 00:09:10filledtp 73.574
2016.10.14 03:30:00118NZDJPYbuy0.01 / 0.010.0002016.10.14 03:30:00filled00000000<01>0-1.43
2016.10.14 03:52:46119NZDJPYsell0.01 / 0.010.0002016.10.14 03:52:46filledtp 73.608
2016.10.14 05:00:38120NZDJPYsell0.01 / 0.010.0002016.10.14 05:00:38filled00000113<03>0-1.43
2016.10.14 07:00:01121NZDJPYbuy0.01 / 0.010.0002016.10.14 07:00:01filled00000000<01>0-1.43
2016.10.14 10:04:25122NZDJPYsell0.01 / 0.010.0002016.10.14 10:04:25filledtp 74.037
2016.10.14 12:30:00123NZDJPYbuy0.01 / 0.010.0002016.10.14 12:30:00filled00000000<01>0-1.43
2016.10.14 15:47:45124NZDJPYsell0.01 / 0.010.0002016.10.14 15:47:45filledtp 74.134
2016.10.14 18:30:00125NZDJPYbuy0.01 / 0.010.0002016.10.14 18:30:00filled00000000<01>0-1.43
2016.10.17 00:04:27126NZDJPYsell0.01 / 0.010.0002016.10.17 00:04:27filledtp 73.939
2016.10.17 02:14:11127NZDJPYbuy0.01 / 0.010.0002016.10.17 02:14:11filled00000000<01>0-1.43
2016.10.17 05:19:00128NZDJPYsell0.01 / 0.010.0002016.10.17 05:19:00filledtp 73.963
2016.10.17 10:30:00129NZDJPYbuy0.01 / 0.010.0002016.10.17 10:30:00filled00000000<01>0-1.43
2016.10.17 10:37:51130NZDJPYsell0.01 / 0.010.0002016.10.17 10:37:51filledtp 74.056
2016.10.17 11:32:52131NZDJPYsell0.02 / 0.020.0002016.10.17 11:32:52filled00000113<04>0-1.43
2016.10.17 14:00:00132NZDJPYbuy0.01 / 0.010.0002016.10.17 14:00:00filled00000000<01>0-1.43
2016.10.17 16:29:09133NZDJPYsell0.01 / 0.010.0002016.10.17 16:29:09filledtp 74.226
2016.10.17 19:30:01134NZDJPYbuy0.01 / 0.010.0002016.10.17 19:30:01filled00000000<01>0-1.43
2016.10.18 00:44:37135NZDJPYsell0.01 / 0.010.0002016.10.18 00:44:37filledtp 74.263
2016.10.18 02:30:18136NZDJPYbuy0.01 / 0.010.0002016.10.18 02:30:18filled00000000<01>0-1.43
2016.10.18 02:42:23137NZDJPYsell0.03 / 0.030.0002016.10.18 02:42:23filled00000113<05>0-1.43
2016.10.18 03:33:35138NZDJPYsell0.01 / 0.010.0002016.10.18 03:33:35filledtp 74.556
2016.10.18 06:00:13139NZDJPYbuy0.01 / 0.010.0002016.10.18 06:00:13filled00000000<01>0-1.43
2016.10.18 08:18:24140NZDJPYsell0.01 / 0.010.0002016.10.18 08:18:24filledtp 74.686
2016.10.18 09:34:47141NZDJPYsell0.04 / 0.040.0002016.10.18 09:34:47filled00000113<06>0-1.43
2016.10.18 13:00:00142NZDJPYbuy0.01 / 0.010.0002016.10.18 13:00:00filled00000000<01>0-1.43
2016.10.19 03:34:33143NZDJPYsell0.01 / 0.010.0002016.10.19 03:34:33filledtp 74.939
2016.10.19 05:30:01144NZDJPYbuy0.01 / 0.010.0002016.10.19 05:30:01filled00000000<01>0-1.43
2016.10.19 09:31:55145NZDJPYbuy0.01 / 0.010.0002016.10.19 09:31:55filled00000144<02>0-1.43
2016.10.19 10:38:03146NZDJPYbuy0.01 / 0.010.0002016.10.19 10:38:03filled00000144<03>0-1.43
2016.10.19 22:23:00147NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.810
2016.10.19 22:23:00148NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.810
2016.10.19 22:23:00149NZDJPYsell0.01 / 0.010.0002016.10.19 22:23:00filledtp 74.810
2016.10.19 23:30:00150NZDJPYbuy0.01 / 0.010.0002016.10.19 23:30:00filled00000000<01>0-1.43
2016.10.20 03:36:56151NZDJPYsell0.01 / 0.010.0002016.10.20 03:36:56filledtp 74.871
2016.10.20 05:00:00152NZDJPYbuy0.01 / 0.010.0002016.10.20 05:00:00filled00000000<01>0-1.43
2016.10.20 08:08:02153NZDJPYbuy0.01 / 0.010.0002016.10.20 08:08:02filled00000152<02>0-1.43
2016.10.21 05:32:28154NZDJPYbuy0.01 / 0.010.0002016.10.21 05:32:28filled00000152<03>0-1.43
2016.10.21 11:51:50155NZDJPYbuy0.02 / 0.020.0002016.10.21 11:51:50filled00000152<04>0-1.43
2016.10.21 15:54:50156NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 15:54:50157NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 15:54:50158NZDJPYbuy0.01 / 0.010.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 15:54:50159NZDJPYbuy0.02 / 0.020.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 15:54:50160NZDJPYbuy0.03 / 0.030.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 15:54:50161NZDJPYbuy0.04 / 0.040.0002016.10.21 15:54:50filledtp 74.204
2016.10.21 16:02:15162NZDJPYbuy0.03 / 0.030.0002016.10.21 16:02:15filled00000152<05>0-1.43
2016.10.21 17:31:00163NZDJPYsell0.01 / 0.010.0002016.10.21 17:31:00filled00000000<01>0-1.43
2016.10.21 21:08:26164NZDJPYbuy0.01 / 0.010.0002016.10.21 21:08:26filledtp 74.212
2016.10.21 22:30:12165NZDJPYsell0.01 / 0.010.0002016.10.21 22:30:12filled00000000<01>0-1.43
2016.10.24 10:33:33166NZDJPYsell0.01 / 0.010.0002016.10.24 10:33:33filled00000165<02>0-1.43
2016.10.24 10:57:54167NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.527
2016.10.24 10:57:54168NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.527
2016.10.24 10:57:54169NZDJPYsell0.01 / 0.010.0002016.10.24 10:57:54filledtp 74.527
2016.10.24 10:57:54170NZDJPYsell0.02 / 0.020.0002016.10.24 10:57:54filledtp 74.527
2016.10.24 10:57:54171NZDJPYsell0.03 / 0.030.0002016.10.24 10:57:54filledtp 74.527
2016.10.24 12:00:00172NZDJPYbuy0.01 / 0.010.0002016.10.24 12:00:00filled00000000<01>0-1.43
2016.10.24 18:00:04173NZDJPYbuy0.01 / 0.010.0002016.10.24 18:00:04filled00000172<02>0-1.43
2016.10.25 00:58:22174NZDJPYbuy0.01 / 0.010.0002016.10.25 00:58:22filledtp 74.273
2016.10.25 00:58:22175NZDJPYbuy0.01 / 0.010.0002016.10.25 00:58:22filledtp 74.273
2016.10.25 02:24:31176NZDJPYsell0.01 / 0.010.0002016.10.25 02:24:31filled00000000<01>0-1.43
2016.10.25 03:03:17177NZDJPYsell0.01 / 0.010.0002016.10.25 03:03:17filled00000176<02>0-1.43
2016.10.25 04:25:40178NZDJPYsell0.01 / 0.010.0002016.10.25 04:25:40filledtp 74.533
2016.10.25 04:25:40179NZDJPYsell0.01 / 0.010.0002016.10.25 04:25:40filledtp 74.533
2016.10.25 06:41:46180NZDJPYsell0.01 / 0.010.0002016.10.25 06:41:46filled00000176<03>0-1.43
2016.10.25 19:30:00181NZDJPYbuy0.01 / 0.010.0002016.10.25 19:30:00filled00000000<01>0-1.43
2016.10.26 10:51:09182NZDJPYsell0.01 / 0.010.0002016.10.26 10:51:09filledtp 74.813
2016.10.26 21:00:00183NZDJPYbuy0.01 / 0.010.0002016.10.26 21:00:00filled00000000<01>0-1.43
2016.10.27 11:06:02184NZDJPYsell0.02 / 0.020.0002016.10.27 11:06:02filled00000176<04>0-1.43
2016.10.27 11:11:39185NZDJPYsell0.01 / 0.010.0002016.10.27 11:11:39filledtp 74.930
2016.10.27 14:30:04186NZDJPYbuy0.01 / 0.010.0002016.10.27 14:30:04filled00000000<01>0-1.43
2016.10.27 19:08:20187NZDJPYsell0.01 / 0.010.0002016.10.27 19:08:20filledtp 74.890
2016.10.28 06:00:21188NZDJPYbuy0.01 / 0.010.0002016.10.28 06:00:21filled00000000<01>0-1.43
2016.10.28 06:58:16189NZDJPYsell0.01 / 0.010.0002016.10.28 06:58:16filledtp 75.105
2016.10.28 10:01:00190NZDJPYbuy0.01 / 0.010.0002016.10.28 10:01:00filled00000000<01>0-1.43
2016.10.28 13:30:55191NZDJPYsell0.01 / 0.010.0002016.10.28 13:30:55filledtp 75.192
2016.10.28 14:18:24192NZDJPYsell0.03 / 0.030.0002016.10.28 14:18:24filled00000176<05>0-1.43
2016.10.28 16:00:00193NZDJPYbuy0.01 / 0.010.0002016.10.28 16:00:00filled00000000<01>0-1.43
2016.10.28 17:33:03194NZDJPYsell0.01 / 0.010.0002016.10.28 17:33:03filledtp 75.224
2016.10.28 20:30:00195NZDJPYbuy0.01 / 0.010.0002016.10.28 20:30:00filled00000000<01>0-1.43
2016.10.28 21:00:37196NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.781
2016.10.28 21:00:37197NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.781
2016.10.28 21:00:37198NZDJPYbuy0.01 / 0.010.0002016.10.28 21:00:37filledtp 74.781
2016.10.28 21:00:37199NZDJPYbuy0.02 / 0.020.0002016.10.28 21:00:37filledtp 74.781
2016.10.28 21:00:37200NZDJPYbuy0.03 / 0.030.0002016.10.28 21:00:37filledtp 74.781
2016.10.28 22:00:00201NZDJPYsell0.01 / 0.010.0002016.10.28 22:00:00filled00000000<01>0-1.43
2016.10.31 02:26:49202NZDJPYbuy0.01 / 0.010.0002016.10.31 02:26:49filledtp 74.816
2016.10.31 03:10:17203NZDJPYbuy0.01 / 0.010.0002016.10.31 03:10:17filled00000195<02>0-1.43
2016.10.31 04:00:00204NZDJPYsell0.01 / 0.010.0002016.10.31 04:00:00filled00000000<01>0-1.43
2016.10.31 10:13:08205NZDJPYsell0.01 / 0.010.0002016.10.31 10:13:08filledtp 75.051
2016.10.31 10:13:08206NZDJPYsell0.01 / 0.010.0002016.10.31 10:13:08filledtp 75.051
2016.10.31 11:54:58207NZDJPYsell0.01 / 0.010.0002016.10.31 11:54:58filled00000204<02>0-1.43
2016.10.31 13:01:01208NZDJPYbuy0.01 / 0.010.0002016.10.31 13:01:01filled00000000<01>0-1.43
2016.10.31 17:57:01209NZDJPYsell0.01 / 0.010.0002016.10.31 17:57:01filledtp 75.200
2016.10.31 19:00:02210NZDJPYbuy0.01 / 0.010.0002016.10.31 19:00:02filled00000000<01>0-1.43
2016.10.31 22:17:00211NZDJPYbuy0.01 / 0.010.0002016.10.31 22:17:00filled00000210<02>0-1.43
2016.11.01 03:45:15212NZDJPYsell0.01 / 0.010.0002016.11.01 03:45:15filledtp 75.157
2016.11.01 03:45:15213NZDJPYsell0.01 / 0.010.0002016.11.01 03:45:15filledtp 75.157
2016.11.01 08:30:04214NZDJPYbuy0.01 / 0.010.0002016.11.01 08:30:04filled00000000<01>0-1.43
2016.11.01 09:16:01215NZDJPYsell0.01 / 0.010.0002016.11.01 09:16:01filledtp 75.184
2016.11.01 10:10:40216NZDJPYsell0.01 / 0.010.0002016.11.01 10:10:40filled00000204<03>0-1.43
2016.11.01 13:30:09217NZDJPYbuy0.01 / 0.010.0002016.11.01 13:30:09filled00000000<01>0-1.43
2016.11.01 16:27:15218NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.981
2016.11.01 16:27:15219NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.981
2016.11.01 16:27:15220NZDJPYbuy0.01 / 0.010.0002016.11.01 16:27:15filledtp 74.981
2016.11.01 16:30:55221NZDJPYbuy0.01 / 0.010.0002016.11.01 16:30:55filled00000217<02>0-1.43
2016.11.01 18:30:32222NZDJPYbuy0.01 / 0.010.0002016.11.01 18:30:32filled00000217<03>0-1.43
2016.11.01 22:01:00223NZDJPYsell0.01 / 0.010.0002016.11.01 22:01:00filled00000000<01>0-1.43
2016.11.02 01:31:51224NZDJPYsell0.01 / 0.010.0002016.11.02 01:31:51filled00000223<02>0-1.43
2016.11.02 09:12:55225NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.125
2016.11.02 09:12:55226NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.125
2016.11.02 09:12:55227NZDJPYsell0.01 / 0.010.0002016.11.02 09:12:55filledtp 75.125
2016.11.02 12:00:00228NZDJPYbuy0.01 / 0.010.0002016.11.02 12:00:00filled00000000<01>0-1.43
2016.11.02 13:13:25229NZDJPYsell0.01 / 0.010.0002016.11.02 13:13:25filled00000223<03>0-1.43
2016.11.02 13:27:28230NZDJPYsell0.01 / 0.010.0002016.11.02 13:27:28filledtp 75.216
2016.11.02 14:30:01231NZDJPYbuy0.01 / 0.010.0002016.11.02 14:30:01filled00000000<01>0-1.43
2016.11.02 15:32:47232NZDJPYsell0.01 / 0.010.0002016.11.02 15:32:47filledtp 75.328
2016.11.02 17:00:06233NZDJPYbuy0.01 / 0.010.0002016.11.02 17:00:06filled00000000<01>0-1.43
2016.11.02 19:39:59234NZDJPYsell0.02 / 0.020.0002016.11.02 19:39:59filled00000223<04>0-1.43
2016.11.02 20:00:00235NZDJPYsell0.01 / 0.010.0002016.11.02 20:00:00filledtp 75.466
2016.11.02 21:00:00236NZDJPYbuy0.01 / 0.010.0002016.11.02 21:00:00filled00000000<01>0-1.43
2016.11.03 04:37:59237NZDJPYbuy0.01 / 0.010.0002016.11.03 04:37:59filled00000236<02>0-1.43
2016.11.03 04:56:59238NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.995
2016.11.03 04:56:59239NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.995
2016.11.03 04:56:59240NZDJPYbuy0.01 / 0.010.0002016.11.03 04:56:59filledtp 74.995
2016.11.03 04:56:59241NZDJPYbuy0.02 / 0.020.0002016.11.03 04:56:59filledtp 74.995
2016.11.03 05:00:50242NZDJPYbuy0.01 / 0.010.0002016.11.03 05:00:50filled00000236<03>0-1.43
2016.11.03 06:30:00243NZDJPYsell0.01 / 0.010.0002016.11.03 06:30:00filled00000000<01>0-1.43
2016.11.03 08:35:14244NZDJPYsell0.01 / 0.010.0002016.11.03 08:35:14filled00000243<02>0-1.43
2016.11.03 10:01:21245NZDJPYbuy0.01 / 0.010.0002016.11.03 10:01:21filledtp 74.980
2016.11.03 10:01:21246NZDJPYbuy0.01 / 0.010.0002016.11.03 10:01:21filledtp 74.980
2016.11.03 12:30:02247NZDJPYsell0.01 / 0.010.0002016.11.03 12:30:02filled00000000<01>0-1.43
2016.11.03 13:02:46248NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.302
2016.11.03 13:02:46249NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.302
2016.11.03 13:02:46250NZDJPYsell0.01 / 0.010.0002016.11.03 13:02:46filledtp 75.302
2016.11.03 14:15:13251NZDJPYsell0.01 / 0.010.0002016.11.03 14:15:13filled00000247<02>0-1.43
2016.11.03 17:51:26252NZDJPYsell0.01 / 0.010.0002016.11.03 17:51:26filled00000247<03>0-1.43
2016.11.03 18:30:00253NZDJPYbuy0.01 / 0.010.0002016.11.03 18:30:00filled00000000<01>0-1.43
2016.11.04 02:06:15254NZDJPYsell0.01 / 0.010.0002016.11.04 02:06:15filledtp 75.571
2016.11.04 03:00:57255NZDJPYbuy0.01 / 0.010.0002016.11.04 03:00:57filled00000000<01>0-1.43
2016.11.04 04:06:45256NZDJPYsell0.01 / 0.010.0002016.11.04 04:06:45filledtp 75.444
2016.11.04 05:30:00257NZDJPYbuy0.01 / 0.010.0002016.11.04 05:30:00filled00000000<01>0-1.43
2016.11.04 08:37:07258NZDJPYsell0.01 / 0.010.0002016.11.04 08:37:07filledtp 75.477
2016.11.04 10:30:00259NZDJPYbuy0.01 / 0.010.0002016.11.04 10:30:00filled00000000<01>0-1.43
2016.11.04 15:48:08260NZDJPYbuy0.01 / 0.010.0002016.11.04 15:48:08filledtp 75.270
2016.11.04 15:48:08261NZDJPYbuy0.01 / 0.010.0002016.11.04 15:48:08filledtp 75.270
2016.11.04 15:48:08262NZDJPYbuy0.01 / 0.010.0002016.11.04 15:48:08filledtp 75.270
2016.11.04 16:00:20263NZDJPYbuy0.01 / 0.010.0002016.11.04 16:00:20filled00000259<02>0-1.43
2016.11.04 17:00:01264NZDJPYsell0.01 / 0.010.0002016.11.04 17:00:01filled00000000<01>0-1.43
2016.11.04 17:03:00265NZDJPYsell0.01 / 0.010.0002016.11.04 17:03:00filledtp 75.477
2016.11.04 17:03:00266NZDJPYsell0.01 / 0.010.0002016.11.04 17:03:00filledtp 75.477
2016.11.04 17:58:39267NZDJPYbuy0.01 / 0.010.0002016.11.04 17:58:39filledtp 75.310
2016.11.04 18:00:00268NZDJPYbuy0.01 / 0.010.0002016.11.04 18:00:00filled00000000<01>0-1.43
2016.11.04 18:30:41269NZDJPYsell0.01 / 0.010.0002016.11.04 18:30:41filledtp 75.450
2016.11.04 19:00:00270NZDJPYsell0.01 / 0.010.0002016.11.04 19:00:00filled00000000<01>0-1.43
2016.11.04 22:03:11271NZDJPYbuy0.01 / 0.010.0002016.11.04 22:03:11filled00000000<01>0-1.43
2016.11.07 00:01:00272NZDJPYsell0.01 / 0.010.0002016.11.07 00:01:00filledtp 75.620
2016.11.07 02:56:46273NZDJPYsell0.01 / 0.010.0002016.11.07 02:56:46filled00000270<02>0-1.43
2016.11.07 04:56:19274NZDJPYsell0.01 / 0.010.0002016.11.07 04:56:19filled00000270<03>0-1.43
2016.11.07 09:30:01275NZDJPYbuy0.01 / 0.010.0002016.11.07 09:30:01filled00000000<01>0-1.43
2016.11.07 11:26:10276NZDJPYsell0.01 / 0.010.0002016.11.07 11:26:10filledtp 76.423
2016.11.07 12:30:00277NZDJPYbuy0.01 / 0.010.0002016.11.07 12:30:00filled00000000<01>0-1.43
2016.11.07 12:50:58278NZDJPYsell0.01 / 0.010.0002016.11.07 12:50:58filledtp 76.435
2016.11.07 14:00:01279NZDJPYbuy0.01 / 0.010.0002016.11.07 14:00:01filled00000000<01>0-1.43
2016.11.07 15:43:45280NZDJPYsell0.01 / 0.010.0002016.11.07 15:43:45filledtp 76.408
2016.11.07 18:41:54281NZDJPYsell0.02 / 0.020.0002016.11.07 18:41:54filled00000270<04>0-1.43
2016.11.07 20:00:00282NZDJPYbuy0.01 / 0.010.0002016.11.07 20:00:00filled00000000<01>0-1.43
2016.11.07 23:02:09283NZDJPYsell0.01 / 0.010.0002016.11.07 23:02:09filledtp 76.626
2016.11.08 02:00:00284NZDJPYbuy0.01 / 0.010.0002016.11.08 02:00:00filled00000000<01>0-1.43
2016.11.08 03:42:41285NZDJPYbuy0.01 / 0.010.0002016.11.08 03:42:41filled00000284<02>0-1.43
2016.11.08 11:07:41286NZDJPYsell0.01 / 0.010.0002016.11.08 11:07:41filledtp 76.703
2016.11.08 11:07:41287NZDJPYsell0.01 / 0.010.0002016.11.08 11:07:41filledtp 76.703
2016.11.08 15:59:50288NZDJPYsell0.03 / 0.030.0002016.11.08 15:59:50filled00000270<05>0-1.43
2016.11.08 18:30:13289NZDJPYsell0.04 / 0.040.0002016.11.08 18:30:13filled00000270<06>0-1.43
2016.11.08 22:30:47290NZDJPYsell0.06 / 0.060.0002016.11.08 22:30:47filled00000270<07>0-1.43
2016.11.09 02:47:39291NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39292NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39293NZDJPYbuy0.01 / 0.010.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39294NZDJPYbuy0.02 / 0.020.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39295NZDJPYbuy0.03 / 0.030.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39296NZDJPYbuy0.04 / 0.040.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 02:47:39297NZDJPYbuy0.06 / 0.060.0002016.11.09 02:47:39filledtp 76.957
2016.11.09 16:30:00298NZDJPYsell0.01 / 0.010.0002016.11.09 16:30:00filled00000000<01>0-1.43
2016.11.09 19:00:08299NZDJPYsell0.01 / 0.010.0002016.11.09 19:00:08filled00000298<02>0-1.43
2016.11.09 19:33:49300NZDJPYsell0.01 / 0.010.0002016.11.09 19:33:49filled00000298<03>0-1.43
2016.11.09 21:05:38301NZDJPYsell0.02 / 0.020.0002016.11.09 21:05:38filled00000298<04>0-1.43
2016.11.10 04:00:00302NZDJPYbuy0.01 / 0.010.0002016.11.10 04:00:00filled00000000<01>0-1.43
2016.11.10 05:37:02303NZDJPYbuy0.01 / 0.010.0002016.11.10 05:37:02filled00000302<02>0-1.43
2016.11.10 05:48:45304NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:45filledtp 76.592
2016.11.10 05:48:45305NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:45filledtp 76.592
2016.11.10 05:48:45306NZDJPYbuy0.01 / 0.010.0002016.11.10 05:48:45filledtp 76.592
2016.11.10 05:48:45307NZDJPYbuy0.02 / 0.020.0002016.11.10 05:48:45filledtp 76.592
2016.11.10 06:00:13308NZDJPYbuy0.01 / 0.010.0002016.11.10 06:00:13filled00000302<03>0-1.43
2016.11.10 07:30:04309NZDJPYsell0.01 / 0.010.0002016.11.10 07:30:04filled00000000<01>0-1.43
2016.11.10 07:41:09310NZDJPYbuy0.01 / 0.010.0002016.11.10 07:41:09filledtp 76.496
2016.11.10 09:38:35311NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.778
2016.11.10 09:38:35312NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.778
2016.11.10 09:38:35313NZDJPYsell0.01 / 0.010.0002016.11.10 09:38:35filledtp 76.778
2016.11.10 10:00:00314NZDJPYsell0.01 / 0.010.0002016.11.10 10:00:00filled00000000<01>0-1.43
2016.11.10 10:31:10315NZDJPYsell0.01 / 0.010.0002016.11.10 10:31:10filled00000314<02>0-1.43
2016.11.10 11:30:00316NZDJPYbuy0.01 / 0.010.0002016.11.10 11:30:00filled00000000<01>0-1.43
2016.11.10 11:42:15317NZDJPYsell0.01 / 0.010.0002016.11.10 11:42:15filledtp 77.206
2016.11.10 12:31:41318NZDJPYsell0.01 / 0.010.0002016.11.10 12:31:41filled00000314<03>0-1.43
2016.11.10 14:30:00319NZDJPYbuy0.01 / 0.010.0002016.11.10 14:30:00filled00000000<01>0-1.43
2016.11.10 14:37:45320NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.016
2016.11.10 14:37:45321NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.016
2016.11.10 14:37:45322NZDJPYbuy0.01 / 0.010.0002016.11.10 14:37:45filledtp 77.016
2016.11.10 16:30:00323NZDJPYsell0.01 / 0.010.0002016.11.10 16:30:00filled00000000<01>0-1.43
2016.11.10 16:32:54324NZDJPYbuy0.01 / 0.010.0002016.11.10 16:32:54filled00000319<02>0-1.43
2016.11.10 16:38:56325NZDJPYbuy0.01 / 0.010.0002016.11.10 16:38:56filledtp 76.817
2016.11.10 19:54:00326NZDJPYsell0.01 / 0.010.0002016.11.10 19:54:00filledtp 77.118
2016.11.10 19:54:00327NZDJPYsell0.01 / 0.010.0002016.11.10 19:54:00filledtp 77.118
2016.11.10 23:00:00328NZDJPYbuy0.01 / 0.010.0002016.11.10 23:00:00filled00000000<01>0-1.43
2016.11.11 01:07:42329NZDJPYsell0.01 / 0.010.0002016.11.11 01:07:42filledtp 77.098
2016.11.11 02:30:00330NZDJPYbuy0.01 / 0.010.0002016.11.11 02:30:00filled00000000<01>0-1.43
2016.11.11 03:01:26331NZDJPYbuy0.01 / 0.010.0002016.11.11 03:01:26filled00000330<02>0-1.43
2016.11.11 04:00:00332NZDJPYsell0.01 / 0.010.0002016.11.11 04:00:00filled00000000<01>0-1.43
2016.11.11 04:11:38333NZDJPYbuy0.01 / 0.010.0002016.11.11 04:11:38filledtp 76.735
2016.11.11 04:34:51334NZDJPYbuy0.01 / 0.010.0002016.11.11 04:34:51filled00000330<03>0-1.43
2016.11.11 06:31:02335NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.908
2016.11.11 06:31:02336NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.908
2016.11.11 06:31:02337NZDJPYsell0.01 / 0.010.0002016.11.11 06:31:02filledtp 76.908
2016.11.11 08:01:09338NZDJPYsell0.01 / 0.010.0002016.11.11 08:01:09filled00000000<01>0-1.43
2016.11.11 09:10:03339NZDJPYbuy0.01 / 0.010.0002016.11.11 09:10:03filledtp 76.808
2016.11.11 10:30:00340NZDJPYbuy0.01 / 0.010.0002016.11.11 10:30:00filled00000000<01>0-1.43
2016.11.11 11:00:56341NZDJPYbuy0.01 / 0.010.0002016.11.11 11:00:56filled00000340<02>0-1.43
2016.11.11 11:27:55342NZDJPYsell0.01 / 0.010.0002016.11.11 11:27:55filledtp 76.716
2016.11.11 11:27:55343NZDJPYsell0.01 / 0.010.0002016.11.11 11:27:55filledtp 76.716
2016.11.11 12:30:02344NZDJPYbuy0.01 / 0.010.0002016.11.11 12:30:02filled00000000<01>0-1.43
2016.11.11 14:54:38345NZDJPYsell0.01 / 0.010.0002016.11.11 14:54:38filledtp 76.534
2016.11.11 18:30:02346NZDJPYbuy0.01 / 0.010.0002016.11.11 18:30:02filled00000000<01>0-1.43
2016.11.11 18:45:08347NZDJPYsell0.01 / 0.010.0002016.11.11 18:45:08filledtp 76.017
2016.11.11 20:21:27348NZDJPYbuy0.01 / 0.010.0002016.11.11 20:21:27filled00000000<01>0-1.43
2016.11.14 00:01:00349NZDJPYsell0.01 / 0.010.0002016.11.14 00:01:00filledtp 76.136
2016.11.14 03:30:00350NZDJPYsell0.01 / 0.010.0002016.11.14 03:30:00filled00000000<01>0-1.43
2016.11.14 05:00:44351NZDJPYsell0.01 / 0.010.0002016.11.14 05:00:44filled00000350<02>0-1.43
2016.11.14 06:30:18352NZDJPYbuy0.01 / 0.010.0002016.11.14 06:30:18filled00000000<01>0-1.43
2016.11.14 10:21:48353NZDJPYsell0.01 / 0.010.0002016.11.14 10:21:48filledtp 76.382
2016.11.14 12:30:03354NZDJPYsell0.01 / 0.010.0002016.11.14 12:30:03filled00000350<03>0-1.43
2016.11.14 14:00:00355NZDJPYbuy0.01 / 0.010.0002016.11.14 14:00:00filled00000000<01>0-1.43
2016.11.14 15:59:10356NZDJPYsell0.01 / 0.010.0002016.11.14 15:59:10filledtp 76.594
2016.11.14 17:07:58357NZDJPYsell0.02 / 0.020.0002016.11.14 17:07:58filled00000350<04>0-1.43
2016.11.14 18:00:00358NZDJPYbuy0.01 / 0.010.0002016.11.14 18:00:00filled00000000<01>0-1.43
2016.11.14 20:40:51359NZDJPYsell0.01 / 0.010.0002016.11.14 20:40:51filledtp 76.844
2016.11.15 01:42:41360NZDJPYsell0.03 / 0.030.0002016.11.15 01:42:41filled00000350<05>0-1.43
2016.11.15 03:30:56361NZDJPYbuy0.01 / 0.010.0002016.11.15 03:30:56filled00000000<01>0-1.43
2016.11.15 07:48:52362NZDJPYbuy0.01 / 0.010.0002016.11.15 07:48:52filled00000361<02>0-1.43
2016.11.15 11:37:59363NZDJPYsell0.01 / 0.010.0002016.11.15 11:37:59filledtp 77.016
2016.11.15 11:37:59364NZDJPYsell0.01 / 0.010.0002016.11.15 11:37:59filledtp 77.016
2016.11.15 15:00:00365NZDJPYbuy0.01 / 0.010.0002016.11.15 15:00:00filled00000000<01>0-1.43
2016.11.15 15:59:59366NZDJPYsell0.01 / 0.010.0002016.11.15 15:59:59filledtp 77.074
2016.11.15 17:01:00367NZDJPYbuy0.01 / 0.010.0002016.11.15 17:01:00filled00000000<01>0-1.43
2016.11.15 17:11:32368NZDJPYsell0.01 / 0.010.0002016.11.15 17:11:32filledtp 77.173
2016.11.15 19:00:00369NZDJPYbuy0.01 / 0.010.0002016.11.15 19:00:00filled00000000<01>0-1.43
2016.11.15 21:30:01370NZDJPYsell0.01 / 0.010.0002016.11.15 21:30:01filledtp 77.334
2016.11.16 02:30:02371NZDJPYbuy0.01 / 0.010.0002016.11.16 02:30:02filled00000000<01>0-1.43
2016.11.16 04:20:57372NZDJPYsell0.01 / 0.010.0002016.11.16 04:20:57filledtp 77.421
2016.11.16 05:01:08373NZDJPYsell0.04 / 0.040.0002016.11.16 05:01:08filled00000350<06>0-1.43
2016.11.16 06:00:10374NZDJPYbuy0.01 / 0.010.0002016.11.16 06:00:10filled00000000<01>0-1.43
2016.11.16 09:24:45375NZDJPYsell0.01 / 0.010.0002016.11.16 09:24:45filledtp 77.488
2016.11.16 12:30:00376NZDJPYbuy0.01 / 0.010.0002016.11.16 12:30:00filled00000000<01>0-1.43
2016.11.16 12:55:32377NZDJPYsell0.01 / 0.010.0002016.11.16 12:55:32filledtp 77.506
2016.11.16 14:01:00378NZDJPYbuy0.01 / 0.010.0002016.11.16 14:01:00filled00000000<01>0-1.43
2016.11.16 16:33:39379NZDJPYbuy0.01 / 0.010.0002016.11.16 16:33:39filled00000378<02>0-1.43
2016.11.16 19:30:45380NZDJPYsell0.01 / 0.010.0002016.11.16 19:30:45filledtp 77.318
2016.11.16 19:30:45381NZDJPYsell0.01 / 0.010.0002016.11.16 19:30:45filledtp 77.318
2016.11.16 22:00:00382NZDJPYbuy0.01 / 0.010.0002016.11.16 22:00:00filled00000000<01>0-1.43
2016.11.17 03:15:24383NZDJPYsell0.01 / 0.010.0002016.11.17 03:15:24filledtp 77.306
2016.11.17 10:31:01384NZDJPYbuy0.01 / 0.010.0002016.11.17 10:31:01filled00000000<01>0-1.43
2016.11.17 11:11:17385NZDJPYsell0.01 / 0.010.0002016.11.17 11:11:17filledtp 77.449
2016.11.17 12:31:00386NZDJPYbuy0.01 / 0.010.0002016.11.17 12:31:00filled00000000<01>0-1.43
2016.11.17 16:59:50387NZDJPYsell0.01 / 0.010.0002016.11.17 16:59:50filledtp 77.493
2016.11.17 18:00:00388NZDJPYbuy0.01 / 0.010.0002016.11.17 18:00:00filled00000000<01>0-1.43
2016.11.17 20:51:24389NZDJPYbuy0.01 / 0.010.0002016.11.17 20:51:24filled00000388<02>0-1.43
2016.11.17 23:42:54390NZDJPYsell0.01 / 0.010.0002016.11.17 23:42:54filledtp 77.406
2016.11.17 23:42:54391NZDJPYsell0.01 / 0.010.0002016.11.17 23:42:54filledtp 77.406
2016.11.18 02:31:02392NZDJPYbuy0.01 / 0.010.0002016.11.18 02:31:02filled00000000<01>0-1.43
2016.11.18 03:24:35393NZDJPYsell0.01 / 0.010.0002016.11.18 03:24:35filledtp 77.546
2016.11.18 05:00:00394NZDJPYbuy0.01 / 0.010.0002016.11.18 05:00:00filled00000000<01>0-1.43
2016.11.18 08:28:37395NZDJPYsell0.01 / 0.010.0002016.11.18 08:28:37filledtp 77.699
2016.11.18 13:00:00396NZDJPYbuy0.01 / 0.010.0002016.11.18 13:00:00filled00000000<01>0-1.43
2016.11.18 13:24:50397NZDJPYsell0.01 / 0.010.0002016.11.18 13:24:50filledtp 77.756
2016.11.18 21:30:01398NZDJPYbuy0.01 / 0.010.0002016.11.18 21:30:01filled00000000<01>0-1.43
2016.11.18 22:40:40399NZDJPYsell0.01 / 0.010.0002016.11.18 22:40:40filledtp 77.771
2016.11.21 04:00:00400NZDJPYbuy0.01 / 0.010.0002016.11.21 04:00:00filled00000000<01>0-1.43
2016.11.21 05:45:37401NZDJPYsell0.01 / 0.010.0002016.11.21 05:45:37filledtp 77.793
2016.11.21 11:00:00402NZDJPYbuy0.01 / 0.010.0002016.11.21 11:00:00filled00000000<01>0-1.43
2016.11.21 14:33:22403NZDJPYsell0.01 / 0.010.0002016.11.21 14:33:22filledtp 77.945
2016.11.21 15:22:29404NZDJPYsell0.06 / 0.060.0002016.11.21 15:22:29filled00000350<07>0-1.43
2016.11.21 21:00:00405NZDJPYbuy0.01 / 0.010.0002016.11.21 21:00:00filled00000000<01>0-1.43
2016.11.22 02:30:14406NZDJPYbuy0.01 / 0.010.0002016.11.22 02:30:14filled00000405<02>0-1.43
2016.11.22 04:35:47407NZDJPYsell0.01 / 0.010.0002016.11.22 04:35:47filledtp 78.373
2016.11.22 04:35:47408NZDJPYsell0.01 / 0.010.0002016.11.22 04:35:47filledtp 78.373
2016.11.22 05:22:09409NZDJPYsell0.12 / 0.120.0002016.11.22 05:22:09filled00000350<08>0-1.43
2016.11.22 06:30:01410NZDJPYbuy0.01 / 0.010.0002016.11.22 06:30:01filled00000000<01>0-1.43
2016.11.22 19:03:05411NZDJPYbuy0.01 / 0.010.0002016.11.22 19:03:05filled00000410<02>0-1.43
2016.11.22 21:16:59412NZDJPYsell0.01 / 0.010.0002016.11.22 21:16:59filledtp 78.418
2016.11.22 21:16:59413NZDJPYsell0.01 / 0.010.0002016.11.22 21:16:59filledtp 78.418
2016.11.22 22:30:01414NZDJPYbuy0.01 / 0.010.0002016.11.22 22:30:01filled00000000<01>0-1.43
2016.11.23 02:04:55415NZDJPYsell0.01 / 0.010.0002016.11.23 02:04:55filledtp 78.511
2016.11.23 06:30:00416NZDJPYbuy0.01 / 0.010.0002016.11.23 06:30:00filled00000000<01>0-1.43
2016.11.23 15:29:33417NZDJPYsell0.01 / 0.010.0002016.11.23 15:29:33filledtp 78.563
2016.11.23 18:01:00418NZDJPYsell0.28 / 0.280.0002016.11.23 18:01:00filled00000350<09>0-1.43
2016.11.23 19:00:01419NZDJPYbuy0.01 / 0.010.0002016.11.23 19:00:01filled00000000<01>0-1.43
2016.11.24 03:01:32420NZDJPYbuy0.01 / 0.010.0002016.11.24 03:01:32filled00000419<02>0-1.43
2016.11.24 09:12:16421NZDJPYsell0.01 / 0.010.0002016.11.24 09:12:16filledtp 78.952
2016.11.24 09:12:16422NZDJPYsell0.01 / 0.010.0002016.11.24 09:12:16filledtp 78.952
2016.11.24 12:01:00423NZDJPYbuy0.01 / 0.010.0002016.11.24 12:01:00filled00000000<01>0-1.43
2016.11.24 17:27:28424NZDJPYsell0.01 / 0.010.0002016.11.24 17:27:28filledtp 79.249
2016.11.25 04:00:55425NZDJPYsell0.76 / 0.760.0002016.11.25 04:00:55filled00000350<10>0-1.43
2016.11.25 07:30:00426NZDJPYbuy0.01 / 0.010.0002016.11.25 07:30:00filled00000000<01>0-1.43
2016.11.25 08:13:56427NZDJPYsell0.01 / 0.010.0002016.11.25 08:13:56filledtp 79.711
2016.11.25 09:30:00428NZDJPYbuy0.01 / 0.010.0002016.11.25 09:30:00filled00000000<01>0-1.43
2016.11.25 13:02:09429NZDJPYbuy0.01 / 0.010.0002016.11.25 13:02:09filled00000428<02>0-1.43
2016.11.25 13:52:20430NZDJPYsell0.01 / 0.010.0002016.11.25 13:52:20filledtp 79.579
2016.11.25 13:52:20431NZDJPYsell0.01 / 0.010.0002016.11.25 13:52:20filledtp 79.579
2016.11.28 01:36:42432NZDJPYbuy0.01 / 0.010.0002016.11.28 01:36:42filled00000000<01>0-1.43
2016.11.28 03:13:43433NZDJPYbuy0.01 / 0.010.0002016.11.28 03:13:43filled00000432<02>0-1.43
2016.11.28 03:27:08434NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08435NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08436NZDJPYbuy0.01 / 0.010.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08437NZDJPYbuy0.02 / 0.020.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08438NZDJPYbuy0.03 / 0.030.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08439NZDJPYbuy0.04 / 0.040.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08440NZDJPYbuy0.06 / 0.060.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08441NZDJPYbuy0.12 / 0.120.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08442NZDJPYbuy0.28 / 0.280.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 03:27:08443NZDJPYbuy0.76 / 0.760.0002016.11.28 03:27:08filledtp 79.045
2016.11.28 04:31:53444NZDJPYbuy0.01 / 0.010.0002016.11.28 04:31:53filled00000432<03>0-1.43
2016.11.28 05:30:00445NZDJPYsell0.01 / 0.010.0002016.11.28 05:30:00filled00000000<01>0-1.43
2016.11.28 07:52:45446NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:45filledtp 79.366
2016.11.28 07:52:45447NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:45filledtp 79.366
2016.11.28 07:52:45448NZDJPYsell0.01 / 0.010.0002016.11.28 07:52:45filledtp 79.366
2016.11.28 08:01:30449NZDJPYsell0.01 / 0.010.0002016.11.28 08:01:30filled00000445<02>0-1.43
2016.11.28 10:31:03450NZDJPYbuy0.01 / 0.010.0002016.11.28 10:31:03filled00000000<01>0-1.43
2016.11.28 12:03:21451NZDJPYsell0.01 / 0.010.0002016.11.28 12:03:21filledtp 79.545
2016.11.28 13:01:00452NZDJPYbuy0.01 / 0.010.0002016.11.28 13:01:00filled00000000<01>0-1.43
2016.11.28 15:13:22453NZDJPYsell0.01 / 0.010.0002016.11.28 15:13:22filledtp 79.523
2016.11.28 18:00:00454NZDJPYbuy0.01 / 0.010.0002016.11.28 18:00:00filled00000000<01>0-1.43
2016.11.28 23:37:19455NZDJPYbuy0.01 / 0.010.0002016.11.28 23:37:19filledtp 79.186
2016.11.28 23:37:19456NZDJPYbuy0.01 / 0.010.0002016.11.28 23:37:19filledtp 79.186
2016.11.29 03:30:43457NZDJPYsell0.01 / 0.010.0002016.11.29 03:30:43filled00000000<01>0-1.43
2016.11.29 08:45:51458NZDJPYsell0.01 / 0.010.0002016.11.29 08:45:51filled00000457<02>0-1.43
2016.11.29 09:09:31459NZDJPYsell0.01 / 0.010.0002016.11.29 09:09:31filledtp 79.474
2016.11.29 10:31:33460NZDJPYsell0.01 / 0.010.0002016.11.29 10:31:33filled00000457<03>0-1.43
2016.11.29 14:09:03461NZDJPYsell0.02 / 0.020.0002016.11.29 14:09:03filled00000457<04>0-1.43
2016.11.29 17:36:29462NZDJPYsell0.03 / 0.030.0002016.11.29 17:36:29filled00000457<05>0-1.43
2016.11.29 21:00:00463NZDJPYbuy0.01 / 0.010.0002016.11.29 21:00:00filled00000000<01>0-1.43
2016.11.30 01:03:33464NZDJPYsell0.01 / 0.010.0002016.11.30 01:03:33filledtp 80.243
2016.11.30 02:31:03465NZDJPYbuy0.01 / 0.010.0002016.11.30 02:31:03filled00000000<01>0-1.43
2016.11.30 03:42:11466NZDJPYsell0.01 / 0.010.0002016.11.30 03:42:11filledtp 80.287
2016.11.30 07:31:00467NZDJPYbuy0.01 / 0.010.0002016.11.30 07:31:00filled00000000<01>0-1.43
2016.11.30 09:59:19468NZDJPYsell0.01 / 0.010.0002016.11.30 09:59:19filledtp 80.624
2016.11.30 10:02:15469NZDJPYsell0.04 / 0.040.0002016.11.30 10:02:15filled00000457<06>0-1.43
2016.11.30 12:30:00470NZDJPYbuy0.01 / 0.010.0002016.11.30 12:30:00filled00000000<01>0-1.43
2016.11.30 17:00:30471NZDJPYbuy0.01 / 0.010.0002016.11.30 17:00:30filled00000470<02>0-1.43
2016.11.30 18:15:22472NZDJPYsell0.01 / 0.010.0002016.11.30 18:15:22filledtp 80.879
2016.11.30 18:15:22473NZDJPYsell0.01 / 0.010.0002016.11.30 18:15:22filledtp 80.879
2016.11.30 20:00:00474NZDJPYbuy0.01 / 0.010.0002016.11.30 20:00:00filled00000000<01>0-1.43
2016.11.30 22:23:00475NZDJPYsell0.01 / 0.010.0002016.11.30 22:23:00filledtp 80.969
2016.12.01 03:07:43476NZDJPYsell0.06 / 0.060.0002016.12.01 03:07:43filled00000457<07>0-1.43
2016.12.01 05:00:00477NZDJPYbuy0.01 / 0.010.0002016.12.01 05:00:00filled00000000<01>0-1.43
2016.12.01 09:09:58478NZDJPYbuy0.01 / 0.010.0002016.12.01 09:09:58filled00000477<02>0-1.43
2016.12.01 10:58:18479NZDJPYsell0.01 / 0.010.0002016.12.01 10:58:18filledtp 81.045
2016.12.01 10:58:18480NZDJPYsell0.01 / 0.010.0002016.12.01 10:58:18filledtp 81.045
2016.12.01 12:01:00481NZDJPYbuy0.01 / 0.010.0002016.12.01 12:01:00filled00000000<01>0-1.43
2016.12.01 13:41:35482NZDJPYsell0.01 / 0.010.0002016.12.01 13:41:35filledtp 81.007
2016.12.01 13:41:35483NZDJPYbuy0.01 / 0.010.0002016.12.01 13:41:35filled00000000<01>0-1.43
2016.12.01 16:34:04484NZDJPYbuy0.01 / 0.010.0002016.12.01 16:34:04filled00000483<02>0-1.43
2016.12.02 03:02:45485NZDJPYbuy0.01 / 0.010.0002016.12.02 03:02:45filled00000483<03>0-1.43
2016.12.02 15:40:11486NZDJPYsell0.01 / 0.010.0002016.12.02 15:40:11filledtp 80.972
2016.12.02 15:40:11487NZDJPYsell0.01 / 0.010.0002016.12.02 15:40:11filledtp 80.972
2016.12.02 15:40:11488NZDJPYsell0.01 / 0.010.0002016.12.02 15:40:11filledtp 80.972
2016.12.02 17:00:00489NZDJPYbuy0.01 / 0.010.0002016.12.02 17:00:00filled00000000<01>0-1.43
2016.12.02 17:38:17490NZDJPYsell0.01 / 0.010.0002016.12.02 17:38:17filledtp 81.043
2016.12.02 22:40:16491NZDJPYbuy0.01 / 0.010.0002016.12.02 22:40:16filled00000000<01>0-1.43
2016.12.05 00:54:48492NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48493NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48494NZDJPYbuy0.01 / 0.010.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48495NZDJPYbuy0.02 / 0.020.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48496NZDJPYbuy0.03 / 0.030.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48497NZDJPYbuy0.04 / 0.040.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 00:54:48498NZDJPYbuy0.06 / 0.060.0002016.12.05 00:54:48filledtp 80.336
2016.12.05 03:17:08499NZDJPYsell0.01 / 0.010.0002016.12.05 03:17:08filled00000000<01>0-1.43
2016.12.05 03:17:08500NZDJPYbuy0.01 / 0.010.0002016.12.05 03:17:08filled00000491<02>0-1.43
2016.12.05 04:18:32501NZDJPYbuy0.01 / 0.010.0002016.12.05 04:18:32filledtp 80.466
2016.12.05 04:30:31502NZDJPYbuy0.01 / 0.010.0002016.12.05 04:30:31filled00000491<03>0-1.43
2016.12.05 05:31:00503NZDJPYsell0.01 / 0.010.0002016.12.05 05:31:00filled00000000<01>0-1.43
2016.12.05 09:14:30504NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:30filledtp 80.824
2016.12.05 09:14:30505NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:30filledtp 80.824
2016.12.05 09:14:30506NZDJPYsell0.01 / 0.010.0002016.12.05 09:14:30filledtp 80.824
2016.12.05 09:30:31507NZDJPYsell0.01 / 0.010.0002016.12.05 09:30:31filled00000503<02>0-1.43
2016.12.05 11:31:00508NZDJPYbuy0.01 / 0.010.0002016.12.05 11:31:00filled00000000<01>0-1.43
2016.12.05 12:04:33509NZDJPYsell0.01 / 0.010.0002016.12.05 12:04:33filled00000503<03>0-1.43
2016.12.05 12:08:32510NZDJPYsell0.01 / 0.010.0002016.12.05 12:08:32filledtp 81.112
2016.12.05 13:00:02511NZDJPYbuy0.01 / 0.010.0002016.12.05 13:00:02filled00000000<01>0-1.43
2016.12.05 16:55:44512NZDJPYsell0.01 / 0.010.0002016.12.05 16:55:44filledtp 81.121
2016.12.05 17:31:19513NZDJPYsell0.02 / 0.020.0002016.12.05 17:31:19filled00000503<04>0-1.43
2016.12.05 20:07:22514NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22515NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22516NZDJPYbuy0.01 / 0.010.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 20:07:22517NZDJPYbuy0.02 / 0.020.0002016.12.05 20:07:22filledtp 80.988
2016.12.05 22:31:02518NZDJPYbuy0.01 / 0.010.0002016.12.05 22:31:02filled00000000<01>0-1.43
2016.12.05 23:38:43519NZDJPYsell0.01 / 0.010.0002016.12.05 23:38:43filledtp 81.238
2016.12.06 02:32:00520NZDJPYbuy0.01 / 0.010.0002016.12.06 02:32:00filled00000000<01>0-1.43
2016.12.06 04:00:00521NZDJPYsell0.01 / 0.010.0002016.12.06 04:00:00filled00000000<01>0-1.43
2016.12.06 05:25:31522NZDJPYbuy0.01 / 0.010.0002016.12.06 05:25:31filledtp 81.163
2016.12.06 06:18:56523NZDJPYsell0.01 / 0.010.0002016.12.06 06:18:56filledtp 81.431
2016.12.06 06:30:00524NZDJPYsell0.01 / 0.010.0002016.12.06 06:30:00filled00000000<01>0-1.43
2016.12.06 07:03:36525NZDJPYbuy0.01 / 0.010.0002016.12.06 07:03:36filledtp 81.262
2016.12.06 07:30:00526NZDJPYbuy0.01 / 0.010.0002016.12.06 07:30:00filled00000000<01>0-1.43
2016.12.06 08:21:20527NZDJPYsell0.01 / 0.010.0002016.12.06 08:21:20filledtp 81.401
2016.12.06 08:30:12528NZDJPYsell0.01 / 0.010.0002016.12.06 08:30:12filled00000000<01>0-1.43
2016.12.06 09:30:00529NZDJPYbuy0.01 / 0.010.0002016.12.06 09:30:00filled00000000<01>0-1.43
2016.12.06 09:50:55530NZDJPYbuy0.01 / 0.010.0002016.12.06 09:50:55filledtp 81.228
2016.12.06 16:32:00531NZDJPYsell0.01 / 0.010.0002016.12.06 16:32:00filled00000000<01>0-1.43
2016.12.06 16:44:18532NZDJPYbuy0.01 / 0.010.0002016.12.06 16:44:18filled00000529<02>0-1.43
2016.12.06 18:48:32533NZDJPYbuy0.01 / 0.010.0002016.12.06 18:48:32filledtp 81.025
2016.12.06 22:00:00534NZDJPYsell0.01 / 0.010.0002016.12.06 22:00:00filled00000000<01>0-1.43
2016.12.07 02:04:04535NZDJPYsell0.01 / 0.010.0002016.12.07 02:04:04filled00000534<02>0-1.43
2016.12.07 02:06:40536NZDJPYsell0.01 / 0.010.0002016.12.07 02:06:40filledtp 81.316
2016.12.07 02:06:40537NZDJPYsell0.01 / 0.010.0002016.12.07 02:06:40filledtp 81.316
2016.12.07 04:06:05538NZDJPYbuy0.01 / 0.010.0002016.12.07 04:06:05filled00000000<01>0-1.43
2016.12.07 07:11:56539NZDJPYsell0.01 / 0.010.0002016.12.07 07:11:56filledtp 81.335
2016.12.07 09:30:01540NZDJPYbuy0.01 / 0.010.0002016.12.07 09:30:01filled00000000<01>0-1.43
2016.12.07 16:09:54541NZDJPYsell0.01 / 0.010.0002016.12.07 16:09:54filledtp 81.499
2016.12.07 16:19:57542NZDJPYsell0.01 / 0.010.0002016.12.07 16:19:57filled00000534<03>0-1.43
2016.12.07 17:30:00543NZDJPYbuy0.01 / 0.010.0002016.12.07 17:30:00filled00000000<01>0-1.43
2016.12.07 18:48:09544NZDJPYbuy0.01 / 0.010.0002016.12.07 18:48:09filled00000543<02>0-1.43
2016.12.07 22:24:53545NZDJPYsell0.01 / 0.010.0002016.12.07 22:24:53filledtp 81.490
2016.12.07 22:24:53546NZDJPYsell0.01 / 0.010.0002016.12.07 22:24:53filledtp 81.490
2016.12.08 03:00:27547NZDJPYsell0.02 / 0.020.0002016.12.08 03:00:27filled00000534<04>0-1.43
2016.12.08 04:01:05548NZDJPYbuy0.01 / 0.010.0002016.12.08 04:01:05filled00000000<01>0-1.43
2016.12.08 04:39:42549NZDJPYsell0.01 / 0.010.0002016.12.08 04:39:42filledtp 81.931
2016.12.08 06:00:00550NZDJPYbuy0.01 / 0.010.0002016.12.08 06:00:00filled00000000<01>0-1.43
2016.12.08 09:40:19551NZDJPYsell0.01 / 0.010.0002016.12.08 09:40:19filledtp 81.875
2016.12.08 11:00:00552NZDJPYbuy0.01 / 0.010.0002016.12.08 11:00:00filled00000000<01>0-1.43
2016.12.08 13:34:17553NZDJPYbuy0.01 / 0.010.0002016.12.08 13:34:17filled00000552<02>0-1.43
2016.12.08 14:48:17554NZDJPYsell0.01 / 0.010.0002016.12.08 14:48:17filledtp 81.867
2016.12.08 14:48:17555NZDJPYsell0.01 / 0.010.0002016.12.08 14:48:17filledtp 81.867
2016.12.08 17:30:37556NZDJPYbuy0.01 / 0.010.0002016.12.08 17:30:37filled00000000<01>0-1.43
2016.12.08 19:09:54557NZDJPYsell0.01 / 0.010.0002016.12.08 19:09:54filledtp 81.875
2016.12.08 22:01:01558NZDJPYbuy0.01 / 0.010.0002016.12.08 22:01:01filled00000000<01>0-1.43
2016.12.09 02:29:04559NZDJPYsell0.01 / 0.010.0002016.12.09 02:29:04filledtp 81.988
2016.12.09 07:00:00560NZDJPYbuy0.01 / 0.010.0002016.12.09 07:00:00filled00000000<01>0-1.43
2016.12.09 08:40:07561NZDJPYsell0.01 / 0.010.0002016.12.09 08:40:07filledtp 82.158
2016.12.09 12:30:03562NZDJPYbuy0.01 / 0.010.0002016.12.09 12:30:03filled00000000<01>0-1.43
2016.12.09 13:03:50563NZDJPYsell0.01 / 0.010.0002016.12.09 13:03:50filledtp 82.215
2016.12.09 13:13:29564NZDJPYsell0.03 / 0.030.0002016.12.09 13:13:29filled00000534<05>0-1.43
2016.12.09 17:01:00565NZDJPYbuy0.01 / 0.010.0002016.12.09 17:01:00filled00000000<01>0-1.43
2016.12.12 06:22:53566NZDJPYsell0.01 / 0.010.0002016.12.12 06:22:53filledtp 82.484
2016.12.12 08:15:49567NZDJPYsell0.04 / 0.040.0002016.12.12 08:15:49filled00000534<06>0-1.43
2016.12.12 11:30:00568NZDJPYbuy0.01 / 0.010.0002016.12.12 11:30:00filled00000000<01>0-1.43
2016.12.12 12:05:36569NZDJPYsell0.06 / 0.060.0002016.12.12 12:05:36filled00000534<07>0-1.43
2016.12.12 16:21:05570NZDJPYsell0.01 / 0.010.0002016.12.12 16:21:05filledtp 83.054
2016.12.12 19:00:00571NZDJPYbuy0.01 / 0.010.0002016.12.12 19:00:00filled00000000<01>0-1.43
2016.12.12 21:04:34572NZDJPYbuy0.01 / 0.010.0002016.12.12 21:04:34filled00000571<02>0-1.43
2016.12.13 13:03:30573NZDJPYsell0.01 / 0.010.0002016.12.13 13:03:30filledtp 82.975
2016.12.13 13:03:30574NZDJPYsell0.01 / 0.010.0002016.12.13 13:03:30filledtp 82.975
2016.12.13 15:31:02575NZDJPYbuy0.01 / 0.010.0002016.12.13 15:31:02filled00000000<01>0-1.43
2016.12.13 16:44:00576NZDJPYsell0.01 / 0.010.0002016.12.13 16:44:00filledtp 83.221
2016.12.13 19:00:00577NZDJPYbuy0.01 / 0.010.0002016.12.13 19:00:00filled00000000<01>0-1.43
2016.12.14 17:57:52578NZDJPYsell0.01 / 0.010.0002016.12.14 17:57:52filledtp 83.167
2016.12.14 19:00:00579NZDJPYbuy0.01 / 0.010.0002016.12.14 19:00:00filled00000000<01>0-1.43
2016.12.14 21:01:05580NZDJPYsell0.01 / 0.010.0002016.12.14 21:01:05filledtp 83.294
2016.12.14 22:04:00581NZDJPYbuy0.01 / 0.010.0002016.12.14 22:04:00filled00000000<01>0-1.43
2016.12.14 22:07:46582NZDJPYsell0.01 / 0.010.0002016.12.14 22:07:46filledtp 83.165
2016.12.15 05:00:00583NZDJPYbuy0.01 / 0.010.0002016.12.15 05:00:00filled00000000<01>0-1.43
2016.12.15 06:48:09584NZDJPYsell0.12 / 0.120.0002016.12.15 06:48:09filled00000534<08>0-1.43
2016.12.15 06:49:30585NZDJPYsell0.01 / 0.010.0002016.12.15 06:49:30filledtp 83.481
2016.12.15 07:30:00586NZDJPYbuy0.01 / 0.010.0002016.12.15 07:30:00filled00000000<01>0-1.43
2016.12.15 12:00:43587NZDJPYsell0.01 / 0.010.0002016.12.15 12:00:43filledtp 83.519
2016.12.15 14:30:13588NZDJPYbuy0.01 / 0.010.0002016.12.15 14:30:13filled00000000<01>0-1.43
2016.12.15 15:32:06589NZDJPYbuy0.01 / 0.010.0002016.12.15 15:32:06filled00000588<02>0-1.43
2016.12.15 19:00:57590NZDJPYbuy0.01 / 0.010.0002016.12.15 19:00:57filled00000588<03>0-1.43
2016.12.16 15:38:55591NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55592NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55593NZDJPYbuy0.01 / 0.010.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55594NZDJPYbuy0.02 / 0.020.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55595NZDJPYbuy0.03 / 0.030.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55596NZDJPYbuy0.04 / 0.040.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55597NZDJPYbuy0.06 / 0.060.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 15:38:55598NZDJPYbuy0.12 / 0.120.0002016.12.16 15:38:55filledtp 82.749
2016.12.16 16:02:22599NZDJPYbuy0.02 / 0.020.0002016.12.16 16:02:22filled00000588<04>0-1.43
2016.12.16 17:03:32600NZDJPYbuy0.03 / 0.030.0002016.12.16 17:03:32filled00000588<05>0-1.43
2016.12.16 18:34:15601NZDJPYbuy0.04 / 0.040.0002016.12.16 18:34:15filled00000588<06>0-1.43
2016.12.19 05:30:00602NZDJPYsell0.01 / 0.010.0002016.12.19 05:30:00filled00000000<01>0-1.43
2016.12.19 06:05:10603NZDJPYbuy0.01 / 0.010.0002016.12.19 06:05:10filledtp 82.032
2016.12.19 13:30:24604NZDJPYbuy0.06 / 0.060.0002016.12.19 13:30:24filled00000588<07>0-1.43
2016.12.19 18:17:48605NZDJPYbuy0.12 / 0.120.0002016.12.19 18:17:48filled00000588<08>0-1.43
2016.12.19 21:30:00606NZDJPYsell0.01 / 0.010.0002016.12.19 21:30:00filled00000000<01>0-1.43
2016.12.19 22:21:48607NZDJPYbuy0.01 / 0.010.0002016.12.19 22:21:48filledtp 81.193
2016.12.20 03:31:42608NZDJPYsell0.01 / 0.010.0002016.12.20 03:31:42filled00000000<01>0-1.43
2016.12.20 04:19:23609NZDJPYbuy0.01 / 0.010.0002016.12.20 04:19:23filledtp 81.131
2016.12.20 05:30:00610NZDJPYsell0.01 / 0.010.0002016.12.20 05:30:00filled00000000<01>0-1.43
2016.12.20 06:36:00611NZDJPYsell0.01 / 0.010.0002016.12.20 06:36:00filled00000610<02>0-1.43
2016.12.20 09:48:26612NZDJPYsell0.01 / 0.010.0002016.12.20 09:48:26filled00000610<03>0-1.43
2016.12.20 13:50:16613NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.305
2016.12.20 13:50:16614NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.305
2016.12.20 13:50:16615NZDJPYbuy0.01 / 0.010.0002016.12.20 13:50:16filledtp 81.305
2016.12.20 15:01:03616NZDJPYsell0.01 / 0.010.0002016.12.20 15:01:03filled00000000<01>0-1.43
2016.12.20 17:00:04617NZDJPYsell0.01 / 0.010.0002016.12.20 17:00:04filled00000616<02>0-1.43
2016.12.21 11:03:48618NZDJPYbuy0.01 / 0.010.0002016.12.21 11:03:48filledtp 81.291
2016.12.21 11:03:48619NZDJPYbuy0.01 / 0.010.0002016.12.21 11:03:48filledtp 81.291
2016.12.21 15:35:12620NZDJPYsell0.01 / 0.010.0002016.12.21 15:35:12filled00000000<01>0-1.43
2016.12.21 18:01:44621NZDJPYsell0.01 / 0.010.0002016.12.21 18:01:44filled00000620<02>0-1.43
2016.12.21 23:22:55622NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:55filledtp 81.106
2016.12.21 23:22:55623NZDJPYbuy0.01 / 0.010.0002016.12.21 23:22:55filledtp 81.106
2016.12.22 02:20:54624NZDJPYsell0.01 / 0.010.0002016.12.22 02:20:54filled00000000<01>0-1.43
2016.12.22 03:03:07625NZDJPYsell0.01 / 0.010.0002016.12.22 03:03:07filled00000624<02>0-1.43
2016.12.22 06:24:47626NZDJPYbuy0.01 / 0.010.0002016.12.22 06:24:47filledtp 81.091
2016.12.22 06:24:47627NZDJPYbuy0.01 / 0.010.0002016.12.22 06:24:47filledtp 81.091
2016.12.22 07:30:01628NZDJPYsell0.01 / 0.010.0002016.12.22 07:30:01filled00000000<01>0-1.43
2016.12.22 08:36:13629NZDJPYsell0.01 / 0.010.0002016.12.22 08:36:13filled00000628<02>0-1.43
2016.12.22 13:12:24630NZDJPYbuy0.01 / 0.010.0002016.12.22 13:12:24filledtp 81.131
2016.12.22 13:12:24631NZDJPYbuy0.01 / 0.010.0002016.12.22 13:12:24filledtp 81.131
2016.12.22 15:00:04632NZDJPYsell0.01 / 0.010.0002016.12.22 15:00:04filled00000000<01>0-1.43
2016.12.23 00:16:18633NZDJPYbuy0.01 / 0.010.0002016.12.23 00:16:18filledtp 81.083
2016.12.23 10:01:02634NZDJPYsell0.01 / 0.010.0002016.12.23 10:01:02filled00000000<01>0-1.43
2016.12.23 14:00:11635NZDJPYbuy0.01 / 0.010.0002016.12.23 14:00:11filledtp 80.989
2016.12.23 17:37:01636NZDJPYbuy0.28 / 0.280.0002016.12.23 17:37:01filled00000588<09>0-1.43
2016.12.27 09:28:14637NZDJPYsell0.01 / 0.010.0002016.12.27 09:28:14filled00000000<01>0-1.43
2016.12.27 17:32:35638NZDJPYsell0.01 / 0.010.0002016.12.27 17:32:35filled00000637<02>0-1.43
2016.12.28 03:27:53639NZDJPYsell0.01 / 0.010.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53640NZDJPYsell0.01 / 0.010.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53641NZDJPYsell0.01 / 0.010.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53642NZDJPYsell0.02 / 0.020.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53643NZDJPYsell0.03 / 0.030.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53644NZDJPYsell0.04 / 0.040.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53645NZDJPYsell0.06 / 0.060.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53646NZDJPYsell0.12 / 0.120.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 03:27:53647NZDJPYsell0.28 / 0.280.0002016.12.28 03:27:53filledtp 81.207
2016.12.28 04:08:00648NZDJPYsell0.01 / 0.010.0002016.12.28 04:08:00filled00000637<03>0-1.43
2016.12.28 06:00:01649NZDJPYbuy0.01 / 0.010.0002016.12.28 06:00:01filled00000000<01>0-1.43
2016.12.28 10:31:43650NZDJPYsell0.01 / 0.010.0002016.12.28 10:31:43filledtp 81.460
2016.12.28 13:00:02651NZDJPYbuy0.01 / 0.010.0002016.12.28 13:00:02filled00000000<01>0-1.43
2016.12.28 15:35:34652NZDJPYbuy0.01 / 0.010.0002016.12.28 15:35:34filled00000651<02>0-1.43
2016.12.28 21:23:35653NZDJPYbuy0.01 / 0.010.0002016.12.28 21:23:35filled00000651<03>0-1.43
2016.12.28 21:29:21654NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.955
2016.12.28 21:29:21655NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.955
2016.12.28 21:29:21656NZDJPYbuy0.01 / 0.010.0002016.12.28 21:29:21filledtp 80.955
2016.12.29 06:01:04657NZDJPYsell0.01 / 0.010.0002016.12.29 06:01:04filled00000000<01>0-1.43
2016.12.29 09:20:41658NZDJPYbuy0.01 / 0.010.0002016.12.29 09:20:41filledtp 80.741
2016.12.29 09:33:00659NZDJPYbuy0.02 / 0.020.0002016.12.29 09:33:00filled00000651<04>0-1.43
2016.12.29 10:33:01660NZDJPYsell0.01 / 0.010.0002016.12.29 10:33:01filled00000000<01>0-1.43
2016.12.29 11:05:13661NZDJPYsell0.01 / 0.010.0002016.12.29 11:05:13filled00000660<02>0-1.43
2016.12.29 14:54:20662NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.126
2016.12.29 14:54:20663NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.126
2016.12.29 14:54:20664NZDJPYsell0.01 / 0.010.0002016.12.29 14:54:20filledtp 81.126
2016.12.29 14:54:20665NZDJPYsell0.02 / 0.020.0002016.12.29 14:54:20filledtp 81.126
2016.12.29 17:00:00666NZDJPYbuy0.01 / 0.010.0002016.12.29 17:00:00filled00000000<01>0-1.43
2016.12.29 22:15:08667NZDJPYsell0.01 / 0.010.0002016.12.29 22:15:08filledtp 81.150
2016.12.30 07:44:58668NZDJPYsell0.01 / 0.010.0002016.12.30 07:44:58filled00000660<03>0-1.43
2016.12.30 12:30:01669NZDJPYbuy0.01 / 0.010.0002016.12.30 12:30:01filled00000000<01>0-1.43
2016.12.30 13:36:24670NZDJPYsell0.01 / 0.010.0002016.12.30 13:36:24filledtp 81.386
2016.12.30 16:32:00671NZDJPYbuy0.01 / 0.010.0002016.12.30 16:32:00filled00000000<01>0-1.43
2016.12.30 17:58:53672NZDJPYsell0.01 / 0.010.0002016.12.30 17:58:53filledtp 81.349
2017.01.03 03:31:06673NZDJPYsell0.02 / 0.020.0002017.01.03 03:31:06filled00000660<04>0-1.43
2017.01.03 08:00:01674NZDJPYbuy0.01 / 0.010.0002017.01.03 08:00:01filled00000000<01>0-1.43
2017.01.03 08:53:40675NZDJPYsell0.01 / 0.010.0002017.01.03 08:53:40filledtp 81.865
2017.01.03 08:57:47676NZDJPYsell0.03 / 0.030.0002017.01.03 08:57:47filled00000660<05>0-1.43
2017.01.03 12:00:00677NZDJPYbuy0.01 / 0.010.0002017.01.03 12:00:00filled00000000<01>0-1.43
2017.01.03 15:34:53678NZDJPYbuy0.01 / 0.010.0002017.01.03 15:34:53filled00000677<02>0-1.43
2017.01.03 17:53:34679NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.434
2017.01.03 17:53:34680NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.434
2017.01.03 17:53:34681NZDJPYbuy0.01 / 0.010.0002017.01.03 17:53:34filledtp 81.434
2017.01.03 17:53:34682NZDJPYbuy0.02 / 0.020.0002017.01.03 17:53:34filledtp 81.434
2017.01.03 17:53:34683NZDJPYbuy0.03 / 0.030.0002017.01.03 17:53:34filledtp 81.434
2017.01.03 18:01:40684NZDJPYbuy0.01 / 0.010.0002017.01.03 18:01:40filled00000677<03>0-1.43
2017.01.03 19:00:00685NZDJPYsell0.01 / 0.010.0002017.01.03 19:00:00filled00000000<01>0-1.43
2017.01.03 20:01:55686NZDJPYbuy0.01 / 0.010.0002017.01.03 20:01:55filledtp 81.375
2017.01.03 23:00:00687NZDJPYsell0.01 / 0.010.0002017.01.03 23:00:00filled00000000<01>0-1.43
2017.01.03 23:10:49688NZDJPYbuy0.01 / 0.010.0002017.01.03 23:10:49filledtp 81.294
2017.01.04 06:30:11689NZDJPYsell0.01 / 0.010.0002017.01.04 06:30:11filled00000000<01>0-1.43
2017.01.04 08:05:31690NZDJPYsell0.01 / 0.010.0002017.01.04 08:05:31filled00000689<02>0-1.43
2017.01.04 10:31:59691NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:59filledtp 81.815
2017.01.04 10:31:59692NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:59filledtp 81.815
2017.01.04 10:31:59693NZDJPYsell0.01 / 0.010.0002017.01.04 10:31:59filledtp 81.815
2017.01.04 12:01:01694NZDJPYbuy0.01 / 0.010.0002017.01.04 12:01:01filled00000000<01>0-1.43
2017.01.04 12:45:38695NZDJPYsell0.01 / 0.010.0002017.01.04 12:45:38filledtp 81.777
2017.01.04 14:01:00696NZDJPYbuy0.01 / 0.010.0002017.01.04 14:01:00filled00000000<01>0-1.43
2017.01.04 16:56:41697NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:41filledtp 81.470
2017.01.04 16:56:41698NZDJPYbuy0.01 / 0.010.0002017.01.04 16:56:41filledtp 81.470
2017.01.04 17:14:54699NZDJPYbuy0.01 / 0.010.0002017.01.04 17:14:54filled00000696<02>0-1.43
2017.01.04 18:30:00700NZDJPYsell0.01 / 0.010.0002017.01.04 18:30:00filled00000000<01>0-1.43
2017.01.04 22:54:41701NZDJPYsell0.01 / 0.010.0002017.01.04 22:54:41filledtp 81.660
2017.01.04 22:54:41702NZDJPYsell0.01 / 0.010.0002017.01.04 22:54:41filledtp 81.660
2017.01.05 02:56:38703NZDJPYbuy0.01 / 0.010.0002017.01.05 02:56:38filledtp 81.421
2017.01.05 04:00:10704NZDJPYbuy0.01 / 0.010.0002017.01.05 04:00:10filled00000000<01>0-1.43
2017.01.05 06:00:00705NZDJPYsell0.01 / 0.010.0002017.01.05 06:00:00filled00000000<01>0-1.43
2017.01.05 07:40:53706NZDJPYsell0.01 / 0.010.0002017.01.05 07:40:53filledtp 81.456
2017.01.05 08:59:15707NZDJPYbuy0.01 / 0.010.0002017.01.05 08:59:15filledtp 81.242
2017.01.05 09:34:24708NZDJPYbuy0.01 / 0.010.0002017.01.05 09:34:24filled00000000<01>0-1.43
2017.01.05 10:18:52709NZDJPYbuy0.01 / 0.010.0002017.01.05 10:18:52filled00000708<02>0-1.43
2017.01.05 11:27:01710NZDJPYsell0.01 / 0.010.0002017.01.05 11:27:01filledtp 81.269
2017.01.05 11:27:01711NZDJPYsell0.01 / 0.010.0002017.01.05 11:27:01filledtp 81.269
2017.01.05 11:31:00712NZDJPYsell0.01 / 0.010.0002017.01.05 11:31:00filled00000000<01>0-1.43
2017.01.05 14:00:00713NZDJPYbuy0.01 / 0.010.0002017.01.05 14:00:00filled00000000<01>0-1.43
2017.01.05 14:25:08714NZDJPYbuy0.01 / 0.010.0002017.01.05 14:25:08filledtp 81.122
2017.01.05 16:02:17715NZDJPYbuy0.01 / 0.010.0002017.01.05 16:02:17filled00000713<02>0-1.43
2017.01.05 16:30:00716NZDJPYsell0.01 / 0.010.0002017.01.05 16:30:00filled00000000<01>0-1.43
2017.01.05 21:12:47717NZDJPYsell0.01 / 0.010.0002017.01.05 21:12:47filled00000716<02>0-1.43
2017.01.06 01:50:27718NZDJPYbuy0.01 / 0.010.0002017.01.06 01:50:27filledtp 81.000
2017.01.06 01:50:27719NZDJPYbuy0.01 / 0.010.0002017.01.06 01:50:27filledtp 81.000
2017.01.06 03:05:04720NZDJPYsell0.01 / 0.010.0002017.01.06 03:05:04filled00000000<01>0-1.43
2017.01.06 03:07:32721NZDJPYsell0.01 / 0.010.0002017.01.06 03:07:32filledtp 81.257
2017.01.06 03:07:32722NZDJPYsell0.01 / 0.010.0002017.01.06 03:07:32filledtp 81.257
2017.01.06 05:30:00723NZDJPYbuy0.01 / 0.010.0002017.01.06 05:30:00filled00000000<01>0-1.43
2017.01.06 08:32:22724NZDJPYsell0.01 / 0.010.0002017.01.06 08:32:22filled00000720<02>0-1.43
2017.01.06 08:38:49725NZDJPYsell0.01 / 0.010.0002017.01.06 08:38:49filledtp 81.406
2017.01.06 10:01:00726NZDJPYbuy0.01 / 0.010.0002017.01.06 10:01:00filled00000000<01>0-1.43
2017.01.06 15:27:36727NZDJPYsell0.01 / 0.010.0002017.01.06 15:27:36filledtp 81.554
2017.01.06 18:30:06728NZDJPYbuy0.01 / 0.010.0002017.01.06 18:30:06filled00000000<01>0-1.43
2017.01.06 22:12:09729NZDJPYsell0.01 / 0.010.0002017.01.06 22:12:09filledtp 81.507
2017.01.09 02:15:39730NZDJPYsell0.01 / 0.010.0002017.01.09 02:15:39filled00000720<03>0-1.43
2017.01.09 06:00:03731NZDJPYbuy0.01 / 0.010.0002017.01.09 06:00:03filled00000000<01>0-1.43
2017.01.09 11:39:13732NZDJPYbuy0.01 / 0.010.0002017.01.09 11:39:13filled00000731<02>0-1.43
2017.01.09 18:31:39733NZDJPYsell0.01 / 0.010.0002017.01.09 18:31:39filledtp 81.734
2017.01.09 18:31:39734NZDJPYsell0.01 / 0.010.0002017.01.09 18:31:39filledtp 81.734
2017.01.09 22:01:00735NZDJPYbuy0.01 / 0.010.0002017.01.09 22:01:00filled00000000<01>0-1.43
2017.01.10 00:01:26736NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.254
2017.01.10 00:01:26737NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.254
2017.01.10 00:01:26738NZDJPYbuy0.01 / 0.010.0002017.01.10 00:01:26filledtp 81.254
2017.01.10 02:34:01739NZDJPYsell0.01 / 0.010.0002017.01.10 02:34:01filled00000000<01>0-1.43
2017.01.10 05:06:36740NZDJPYbuy0.01 / 0.010.0002017.01.10 05:06:36filledtp 81.282
2017.01.10 05:43:56741NZDJPYbuy0.01 / 0.010.0002017.01.10 05:43:56filled00000735<02>0-1.43
2017.01.10 08:00:00742NZDJPYsell0.01 / 0.010.0002017.01.10 08:00:00filled00000000<01>0-1.43
2017.01.10 12:42:37743NZDJPYbuy0.01 / 0.010.0002017.01.10 12:42:37filledtp 81.104
2017.01.10 13:42:47744NZDJPYbuy0.01 / 0.010.0002017.01.10 13:42:47filled00000735<03>0-1.43
2017.01.10 14:10:01745NZDJPYbuy0.02 / 0.020.0002017.01.10 14:10:01filled00000735<04>0-1.43
2017.01.10 15:31:01746NZDJPYsell0.01 / 0.010.0002017.01.10 15:31:01filled00000000<01>0-1.43
2017.01.10 16:57:42747NZDJPYbuy0.01 / 0.010.0002017.01.10 16:57:42filledtp 80.893
2017.01.10 19:00:00748NZDJPYsell0.01 / 0.010.0002017.01.10 19:00:00filled00000000<01>0-1.43
2017.01.10 20:59:40749NZDJPYbuy0.01 / 0.010.0002017.01.10 20:59:40filledtp 80.836
2017.01.10 22:00:00750NZDJPYsell0.01 / 0.010.0002017.01.10 22:00:00filled00000000<01>0-1.43
2017.01.11 04:31:15751NZDJPYsell0.01 / 0.010.0002017.01.11 04:31:15filled00000750<02>0-1.43
2017.01.11 04:44:26752NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.177
2017.01.11 04:44:26753NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.177
2017.01.11 04:44:26754NZDJPYsell0.01 / 0.010.0002017.01.11 04:44:26filledtp 81.177
2017.01.11 04:44:26755NZDJPYsell0.02 / 0.020.0002017.01.11 04:44:26filledtp 81.177
2017.01.11 07:30:00756NZDJPYbuy0.01 / 0.010.0002017.01.11 07:30:00filled00000000<01>0-1.43
2017.01.11 08:37:19757NZDJPYsell0.01 / 0.010.0002017.01.11 08:37:19filledtp 81.240
2017.01.11 10:31:52758NZDJPYsell0.01 / 0.010.0002017.01.11 10:31:52filled00000750<03>0-1.43
2017.01.11 13:00:04759NZDJPYbuy0.01 / 0.010.0002017.01.11 13:00:04filled00000000<01>0-1.43
2017.01.11 20:11:05760NZDJPYbuy0.01 / 0.010.0002017.01.11 20:11:05filledtp 80.963
2017.01.11 20:11:05761NZDJPYbuy0.01 / 0.010.0002017.01.11 20:11:05filledtp 80.963
2017.01.11 20:11:05762NZDJPYbuy0.01 / 0.010.0002017.01.11 20:11:05filledtp 80.963
2017.01.11 21:09:52763NZDJPYbuy0.01 / 0.010.0002017.01.11 21:09:52filled00000759<02>0-1.43
2017.01.11 21:30:01764NZDJPYsell0.01 / 0.010.0002017.01.11 21:30:01filled00000000<01>0-1.43
2017.01.11 22:01:19765NZDJPYsell0.01 / 0.010.0002017.01.11 22:01:19filledtp 81.422
2017.01.11 22:01:19766NZDJPYsell0.01 / 0.010.0002017.01.11 22:01:19filledtp 81.422
2017.01.11 23:35:04767NZDJPYbuy0.01 / 0.010.0002017.01.11 23:35:04filled00000000<01>0-1.43
2017.01.12 02:59:48768NZDJPYbuy0.01 / 0.010.0002017.01.12 02:59:48filled00000767<02>0-1.43
2017.01.12 03:11:16769NZDJPYbuy0.01 / 0.010.0002017.01.12 03:11:16filledtp 81.154
2017.01.12 06:01:40770NZDJPYbuy0.01 / 0.010.0002017.01.12 06:01:40filled00000767<03>0-1.43
2017.01.12 07:00:01771NZDJPYsell0.01 / 0.010.0002017.01.12 07:00:01filled00000000<01>0-1.43
2017.01.12 12:07:01772NZDJPYsell0.01 / 0.010.0002017.01.12 12:07:01filled00000771<02>0-1.43
2017.01.12 15:30:39773NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:39filledtp 81.346
2017.01.12 15:30:39774NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:39filledtp 81.346
2017.01.12 15:30:39775NZDJPYsell0.01 / 0.010.0002017.01.12 15:30:39filledtp 81.346
2017.01.12 18:01:00776NZDJPYbuy0.01 / 0.010.0002017.01.12 18:01:00filled00000000<01>0-1.43
2017.01.12 18:18:51777NZDJPYsell0.01 / 0.010.0002017.01.12 18:18:51filledtp 81.344
2017.01.12 20:32:09778NZDJPYsell0.01 / 0.010.0002017.01.12 20:32:09filled00000771<03>0-1.43
2017.01.12 21:30:01779NZDJPYbuy0.01 / 0.010.0002017.01.12 21:30:01filled00000000<01>0-1.43
2017.01.12 23:29:07780NZDJPYsell0.01 / 0.010.0002017.01.12 23:29:07filledtp 81.603
2017.01.13 03:00:10781NZDJPYsell0.02 / 0.020.0002017.01.13 03:00:10filled00000771<04>0-1.43
2017.01.13 05:00:00782NZDJPYbuy0.01 / 0.010.0002017.01.13 05:00:00filled00000000<01>0-1.43
2017.01.13 09:30:37783NZDJPYbuy0.01 / 0.010.0002017.01.13 09:30:37filled00000782<02>0-1.43
2017.01.16 00:00:10784NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.386
2017.01.16 00:00:10785NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.386
2017.01.16 00:00:10786NZDJPYbuy0.01 / 0.010.0002017.01.16 00:00:10filledtp 81.386
2017.01.16 00:00:10787NZDJPYbuy0.02 / 0.020.0002017.01.16 00:00:10filledtp 81.386
2017.01.16 02:31:20788NZDJPYbuy0.01 / 0.010.0002017.01.16 02:31:20filled00000782<03>0-1.43
2017.01.16 04:28:00789NZDJPYbuy0.02 / 0.020.0002017.01.16 04:28:00filled00000782<04>0-1.43
2017.01.16 08:30:56790NZDJPYbuy0.03 / 0.030.0002017.01.16 08:30:56filled00000782<05>0-1.43
2017.01.16 11:30:01791NZDJPYsell0.01 / 0.010.0002017.01.16 11:30:01filled00000000<01>0-1.43
2017.01.17 05:36:49792NZDJPYsell0.01 / 0.010.0002017.01.17 05:36:49filled00000791<02>0-1.43
2017.01.17 13:53:37793NZDJPYsell0.01 / 0.010.0002017.01.17 13:53:37filledtp 81.281
2017.01.17 13:53:37794NZDJPYsell0.01 / 0.010.0002017.01.17 13:53:37filledtp 81.281
2017.01.17 13:53:37795NZDJPYsell0.01 / 0.010.0002017.01.17 13:53:37filledtp 81.281
2017.01.17 13:53:37796NZDJPYsell0.02 / 0.020.0002017.01.17 13:53:37filledtp 81.281
2017.01.17 13:53:37797NZDJPYsell0.03 / 0.030.0002017.01.17 13:53:37filledtp 81.281
2017.01.17 14:30:37798NZDJPYsell0.01 / 0.010.0002017.01.17 14:30:37filled00000791<03>0-1.43
2017.01.17 16:00:00799NZDJPYbuy0.01 / 0.010.0002017.01.17 16:00:00filled00000000<01>0-1.43
2017.01.17 18:31:00800NZDJPYbuy0.01 / 0.010.0002017.01.17 18:31:00filled00000799<02>0-1.43
2017.01.18 02:06:03801NZDJPYsell0.01 / 0.010.0002017.01.18 02:06:03filledtp 81.354
2017.01.18 02:06:03802NZDJPYsell0.01 / 0.010.0002017.01.18 02:06:03filledtp 81.354
2017.01.18 03:00:00803NZDJPYbuy0.01 / 0.010.0002017.01.18 03:00:00filled00000000<01>0-1.43
2017.01.18 03:32:42804NZDJPYsell0.01 / 0.010.0002017.01.18 03:32:42filledtp 81.362
2017.01.18 08:45:48805NZDJPYsell0.02 / 0.020.0002017.01.18 08:45:48filled00000791<04>0-1.43
2017.01.18 12:01:04806NZDJPYbuy0.01 / 0.010.0002017.01.18 12:01:04filled00000000<01>0-1.43
2017.01.18 12:48:23807NZDJPYsell0.01 / 0.010.0002017.01.18 12:48:23filledtp 81.673
2017.01.18 14:01:04808NZDJPYbuy0.01 / 0.010.0002017.01.18 14:01:04filled00000000<01>0-1.43
2017.01.18 19:00:35809NZDJPYbuy0.01 / 0.010.0002017.01.18 19:00:35filled00000808<02>0-1.43
2017.01.18 23:00:54810NZDJPYsell0.01 / 0.010.0002017.01.18 23:00:54filledtp 81.622
2017.01.18 23:00:54811NZDJPYsell0.01 / 0.010.0002017.01.18 23:00:54filledtp 81.622
2017.01.19 05:15:21812NZDJPYsell0.03 / 0.030.0002017.01.19 05:15:21filled00000791<05>0-1.43
2017.01.19 07:01:02813NZDJPYbuy0.01 / 0.010.0002017.01.19 07:01:02filled00000000<01>0-1.43
2017.01.19 08:47:34814NZDJPYsell0.01 / 0.010.0002017.01.19 08:47:34filledtp 81.928
2017.01.19 11:18:23815NZDJPYsell0.04 / 0.040.0002017.01.19 11:18:23filled00000791<06>0-1.43
2017.01.19 13:30:05816NZDJPYbuy0.01 / 0.010.0002017.01.19 13:30:05filled00000000<01>0-1.43
2017.01.19 15:32:55817NZDJPYsell0.01 / 0.010.0002017.01.19 15:32:55filledtp 82.376
2017.01.19 17:31:27818NZDJPYsell0.06 / 0.060.0002017.01.19 17:31:27filled00000791<07>0-1.43
2017.01.19 20:31:03819NZDJPYbuy0.01 / 0.010.0002017.01.19 20:31:03filled00000000<01>0-1.43
2017.01.20 03:08:00820NZDJPYsell0.01 / 0.010.0002017.01.20 03:08:00filledtp 82.736
2017.01.20 07:30:13821NZDJPYbuy0.01 / 0.010.0002017.01.20 07:30:13filled00000000<01>0-1.43
2017.01.20 10:11:37822NZDJPYbuy0.01 / 0.010.0002017.01.20 10:11:37filled00000821<02>0-1.43
2017.01.20 11:30:55823NZDJPYbuy0.01 / 0.010.0002017.01.20 11:30:55filled00000821<03>0-1.43
2017.01.20 21:30:05824NZDJPYbuy0.02 / 0.020.0002017.01.20 21:30:05filled00000821<04>0-1.43
2017.01.23 01:23:37825NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37826NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37827NZDJPYbuy0.01 / 0.010.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37828NZDJPYbuy0.02 / 0.020.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37829NZDJPYbuy0.03 / 0.030.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37830NZDJPYbuy0.04 / 0.040.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 01:23:37831NZDJPYbuy0.06 / 0.060.0002017.01.23 01:23:37filledtp 81.945
2017.01.23 04:30:01832NZDJPYsell0.01 / 0.010.0002017.01.23 04:30:01filled00000000<01>0-1.43
2017.01.23 07:55:40833NZDJPYbuy0.01 / 0.010.0002017.01.23 07:55:40filledtp 81.670
2017.01.23 08:09:42834NZDJPYbuy0.03 / 0.030.0002017.01.23 08:09:42filled00000821<05>0-1.43
2017.01.23 09:00:00835NZDJPYsell0.01 / 0.010.0002017.01.23 09:00:00filled00000000<01>0-1.43
2017.01.23 12:33:20836NZDJPYbuy0.01 / 0.010.0002017.01.23 12:33:20filledtp 81.563
2017.01.23 13:30:00837NZDJPYsell0.01 / 0.010.0002017.01.23 13:30:00filled00000000<01>0-1.43
2017.01.23 16:30:53838NZDJPYsell0.01 / 0.010.0002017.01.23 16:30:53filled00000837<02>0-1.43
2017.01.23 17:34:40839NZDJPYbuy0.01 / 0.010.0002017.01.23 17:34:40filledtp 81.632
2017.01.23 17:34:40840NZDJPYbuy0.01 / 0.010.0002017.01.23 17:34:40filledtp 81.632
2017.01.23 20:00:00841NZDJPYsell0.01 / 0.010.0002017.01.23 20:00:00filled00000000<01>0-1.43
2017.01.24 03:31:22842NZDJPYsell0.01 / 0.010.0002017.01.24 03:31:22filled00000841<02>0-1.43
2017.01.24 14:01:43843NZDJPYsell0.01 / 0.010.0002017.01.24 14:01:43filled00000841<03>0-1.43
2017.01.24 16:30:07844NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.109
2017.01.24 16:30:07845NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.109
2017.01.24 16:30:07846NZDJPYsell0.01 / 0.010.0002017.01.24 16:30:07filledtp 82.109
2017.01.24 16:30:07847NZDJPYsell0.02 / 0.020.0002017.01.24 16:30:07filledtp 82.109
2017.01.24 16:30:07848NZDJPYsell0.03 / 0.030.0002017.01.24 16:30:07filledtp 82.109
2017.01.24 17:30:32849NZDJPYsell0.02 / 0.020.0002017.01.24 17:30:32filled00000841<04>0-1.43
2017.01.24 18:30:01850NZDJPYbuy0.01 / 0.010.0002017.01.24 18:30:01filled00000000<01>0-1.43
2017.01.24 18:44:49851NZDJPYsell0.01 / 0.010.0002017.01.24 18:44:49filledtp 82.416
2017.01.24 23:00:00852NZDJPYbuy0.01 / 0.010.0002017.01.24 23:00:00filled00000000<01>0-1.43
2017.01.25 00:46:32853NZDJPYsell0.01 / 0.010.0002017.01.25 00:46:32filledtp 82.573
2017.01.25 02:09:09854NZDJPYsell0.03 / 0.030.0002017.01.25 02:09:09filled00000841<05>0-1.43
2017.01.25 03:00:00855NZDJPYbuy0.01 / 0.010.0002017.01.25 03:00:00filled00000000<01>0-1.43
2017.01.25 03:30:33856NZDJPYbuy0.01 / 0.010.0002017.01.25 03:30:33filled00000855<02>0-1.43
2017.01.25 03:58:52857NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:52filledtp 82.176
2017.01.25 03:58:52858NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:52filledtp 82.176
2017.01.25 03:58:52859NZDJPYbuy0.01 / 0.010.0002017.01.25 03:58:52filledtp 82.176
2017.01.25 03:58:52860NZDJPYbuy0.02 / 0.020.0002017.01.25 03:58:52filledtp 82.176
2017.01.25 03:58:52861NZDJPYbuy0.03 / 0.030.0002017.01.25 03:58:52filledtp 82.176
2017.01.25 08:30:00862NZDJPYsell0.01 / 0.010.0002017.01.25 08:30:00filled00000000<01>0-1.43
2017.01.25 13:24:15863NZDJPYsell0.01 / 0.010.0002017.01.25 13:24:15filled00000862<02>0-1.43
2017.01.25 17:58:28864NZDJPYsell0.01 / 0.010.0002017.01.25 17:58:28filledtp 82.498
2017.01.25 17:58:28865NZDJPYsell0.01 / 0.010.0002017.01.25 17:58:28filledtp 82.498
2017.01.25 19:30:02866NZDJPYbuy0.01 / 0.010.0002017.01.25 19:30:02filled00000000<01>0-1.43
2017.01.25 23:44:15867NZDJPYbuy0.01 / 0.010.0002017.01.25 23:44:15filledtp 82.198
2017.01.25 23:44:15868NZDJPYbuy0.01 / 0.010.0002017.01.25 23:44:15filledtp 82.198
2017.01.25 23:48:11869NZDJPYsell0.01 / 0.010.0002017.01.25 23:48:11filledtp 82.633
2017.01.26 02:30:01870NZDJPYbuy0.01 / 0.010.0002017.01.26 02:30:01filled00000000<01>0-1.43
2017.01.26 04:30:00871NZDJPYsell0.01 / 0.010.0002017.01.26 04:30:00filled00000000<01>0-1.43
2017.01.26 05:19:10872NZDJPYbuy0.01 / 0.010.0002017.01.26 05:19:10filledtp 82.561
2017.01.26 06:30:04873NZDJPYsell0.01 / 0.010.0002017.01.26 06:30:04filled00000000<01>0-1.43
2017.01.26 08:20:58874NZDJPYsell0.01 / 0.010.0002017.01.26 08:20:58filledtp 82.739
2017.01.26 08:37:49875NZDJPYsell0.01 / 0.010.0002017.01.26 08:37:49filled00000873<02>0-1.43
2017.01.26 09:30:00876NZDJPYbuy0.01 / 0.010.0002017.01.26 09:30:00filled00000000<01>0-1.43
2017.01.26 10:34:21877NZDJPYsell0.01 / 0.010.0002017.01.26 10:34:21filledtp 82.784
2017.01.26 12:32:01878NZDJPYsell0.01 / 0.010.0002017.01.26 12:32:01filled00000873<03>0-1.43
2017.01.26 13:30:01879NZDJPYbuy0.01 / 0.010.0002017.01.26 13:30:01filled00000000<01>0-1.43
2017.01.26 16:02:54880NZDJPYbuy0.01 / 0.010.0002017.01.26 16:02:54filled00000879<02>0-1.43
2017.01.26 16:27:47881NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.647
2017.01.26 16:27:47882NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.647
2017.01.26 16:27:47883NZDJPYbuy0.01 / 0.010.0002017.01.26 16:27:47filledtp 82.647
2017.01.26 17:30:01884NZDJPYsell0.01 / 0.010.0002017.01.26 17:30:01filled00000000<01>0-1.43
2017.01.26 17:37:46885NZDJPYsell0.01 / 0.010.0002017.01.26 17:37:46filledtp 82.921
2017.01.26 17:37:46886NZDJPYsell0.01 / 0.010.0002017.01.26 17:37:46filledtp 82.921
2017.01.26 22:15:24887NZDJPYsell0.01 / 0.010.0002017.01.26 22:15:24filled00000884<02>0-1.43
2017.01.27 03:36:06888NZDJPYsell0.01 / 0.010.0002017.01.27 03:36:06filled00000884<03>0-1.43
2017.01.27 09:51:42889NZDJPYsell0.02 / 0.020.0002017.01.27 09:51:42filled00000884<04>0-1.43
2017.01.27 11:01:00890NZDJPYbuy0.01 / 0.010.0002017.01.27 11:01:00filled00000000<01>0-1.43
2017.01.27 15:26:48891NZDJPYsell0.01 / 0.010.0002017.01.27 15:26:48filledtp 83.561
2017.01.27 16:30:02892NZDJPYsell0.03 / 0.030.0002017.01.27 16:30:02filled00000884<05>0-1.43
2017.01.27 17:31:03893NZDJPYbuy0.01 / 0.010.0002017.01.27 17:31:03filled00000000<01>0-1.43
2017.01.30 01:37:45894NZDJPYbuy0.01 / 0.010.0002017.01.30 01:37:45filled00000893<02>0-1.43
2017.01.30 03:01:08895NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:08filledtp 83.317
2017.01.30 03:01:08896NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:08filledtp 83.317
2017.01.30 03:01:08897NZDJPYbuy0.01 / 0.010.0002017.01.30 03:01:08filledtp 83.317
2017.01.30 03:01:08898NZDJPYbuy0.02 / 0.020.0002017.01.30 03:01:08filledtp 83.317
2017.01.30 03:01:08899NZDJPYbuy0.03 / 0.030.0002017.01.30 03:01:08filledtp 83.317
2017.01.30 03:40:14900NZDJPYbuy0.01 / 0.010.0002017.01.30 03:40:14filled00000893<03>0-1.43
2017.01.30 06:30:00901NZDJPYsell0.01 / 0.010.0002017.01.30 06:30:00filled00000000<01>0-1.43
2017.01.30 14:09:01902NZDJPYbuy0.01 / 0.010.0002017.01.30 14:09:01filledtp 83.069
2017.01.30 15:19:59903NZDJPYbuy0.02 / 0.020.0002017.01.30 15:19:59filled00000893<04>0-1.43
2017.01.30 23:30:00904NZDJPYsell0.01 / 0.010.0002017.01.30 23:30:00filled00000000<01>0-1.43
2017.01.31 05:02:05905NZDJPYbuy0.01 / 0.010.0002017.01.31 05:02:05filledtp 82.749
2017.01.31 05:43:04906NZDJPYsell0.01 / 0.010.0002017.01.31 05:43:04filled00000000<01>0-1.43
2017.01.31 11:52:43907NZDJPYsell0.01 / 0.010.0002017.01.31 11:52:43filled00000906<02>0-1.43
2017.01.31 16:27:49908NZDJPYbuy0.01 / 0.010.0002017.01.31 16:27:49filledtp 82.703
2017.01.31 16:27:49909NZDJPYbuy0.01 / 0.010.0002017.01.31 16:27:49filledtp 82.703
2017.01.31 16:31:51910NZDJPYbuy0.03 / 0.030.0002017.01.31 16:31:51filled00000893<05>0-1.43
2017.01.31 18:30:00911NZDJPYsell0.01 / 0.010.0002017.01.31 18:30:00filled00000000<01>0-1.43
2017.01.31 19:35:25912NZDJPYsell0.01 / 0.010.0002017.01.31 19:35:25filled00000911<02>0-1.43
2017.01.31 21:35:17913NZDJPYbuy0.01 / 0.010.0002017.01.31 21:35:17filledtp 82.592
2017.01.31 21:35:17914NZDJPYbuy0.01 / 0.010.0002017.01.31 21:35:17filledtp 82.592
2017.01.31 22:30:00915NZDJPYsell0.01 / 0.010.0002017.01.31 22:30:00filled00000000<01>0-1.43
2017.01.31 23:45:01916NZDJPYbuy0.01 / 0.010.0002017.01.31 23:45:01filledtp 82.719
2017.02.01 02:30:00917NZDJPYsell0.01 / 0.010.0002017.02.01 02:30:00filled00000000<01>0-1.43
2017.02.01 02:35:22918NZDJPYbuy0.04 / 0.040.0002017.02.01 02:35:22filled00000893<06>0-1.43
2017.02.01 04:27:10919NZDJPYbuy0.01 / 0.010.0002017.02.01 04:27:10filledtp 82.204
2017.02.01 06:00:00920NZDJPYsell0.01 / 0.010.0002017.02.01 06:00:00filled00000000<01>0-1.43
2017.02.01 08:49:13921NZDJPYsell0.01 / 0.010.0002017.02.01 08:49:13filled00000920<02>0-1.43
2017.02.01 10:00:01922NZDJPYsell0.01 / 0.010.0002017.02.01 10:00:01filled00000920<03>0-1.43
2017.02.01 18:29:17923NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.248
2017.02.01 18:29:17924NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.248
2017.02.01 18:29:17925NZDJPYbuy0.01 / 0.010.0002017.02.01 18:29:17filledtp 82.248
2017.02.01 21:30:00926NZDJPYsell0.01 / 0.010.0002017.02.01 21:30:00filled00000000<01>0-1.43
2017.02.02 00:53:00927NZDJPYbuy0.01 / 0.010.0002017.02.02 00:53:00filledtp 82.243
2017.02.02 03:04:45928NZDJPYsell0.01 / 0.010.0002017.02.02 03:04:45filled00000000<01>0-1.43
2017.02.02 05:26:46929NZDJPYbuy0.01 / 0.010.0002017.02.02 05:26:46filledtp 82.361
2017.02.02 09:00:00930NZDJPYsell0.01 / 0.010.0002017.02.02 09:00:00filled00000000<01>0-1.43
2017.02.03 04:21:33931NZDJPYbuy0.01 / 0.010.0002017.02.03 04:21:33filledtp 82.049
2017.02.03 06:30:02932NZDJPYsell0.01 / 0.010.0002017.02.03 06:30:02filled00000000<01>0-1.43
2017.02.03 15:30:28933NZDJPYbuy0.01 / 0.010.0002017.02.03 15:30:28filledtp 82.146
2017.02.03 16:00:00934NZDJPYsell0.01 / 0.010.0002017.02.03 16:00:00filled00000000<01>0-1.43
2017.02.03 22:00:35935NZDJPYsell0.01 / 0.010.0002017.02.03 22:00:35filled00000934<02>0-1.43
2017.02.03 23:34:51936NZDJPYbuy0.01 / 0.010.0002017.02.03 23:34:51filledtp 82.336
2017.02.03 23:34:51937NZDJPYbuy0.01 / 0.010.0002017.02.03 23:34:51filledtp 82.336
2017.02.06 02:00:00938NZDJPYsell0.01 / 0.010.0002017.02.06 02:00:00filled00000000<01>0-1.43
2017.02.06 02:34:16939NZDJPYbuy0.01 / 0.010.0002017.02.06 02:34:16filledtp 82.245
2017.02.06 04:00:00940NZDJPYsell0.01 / 0.010.0002017.02.06 04:00:00filled00000000<01>0-1.43
2017.02.06 14:29:58941NZDJPYbuy0.01 / 0.010.0002017.02.06 14:29:58filledtp 82.172
2017.02.06 15:30:48942NZDJPYbuy0.06 / 0.060.0002017.02.06 15:30:48filled00000893<07>0-1.43
2017.02.06 17:00:00943NZDJPYsell0.01 / 0.010.0002017.02.06 17:00:00filled00000000<01>0-1.43
2017.02.06 20:06:09944NZDJPYbuy0.01 / 0.010.0002017.02.06 20:06:09filledtp 81.861
2017.02.06 22:00:01945NZDJPYsell0.01 / 0.010.0002017.02.06 22:00:01filled00000000<01>0-1.43
2017.02.07 02:41:50946NZDJPYbuy0.01 / 0.010.0002017.02.07 02:41:50filledtp 81.684
2017.02.07 04:00:00947NZDJPYsell0.01 / 0.010.0002017.02.07 04:00:00filled00000000<01>0-1.43
2017.02.07 05:00:18948NZDJPYsell0.01 / 0.010.0002017.02.07 05:00:18filled00000947<02>0-1.43
2017.02.07 10:19:18949NZDJPYbuy0.01 / 0.010.0002017.02.07 10:19:18filledtp 81.975
2017.02.07 10:19:18950NZDJPYbuy0.01 / 0.010.0002017.02.07 10:19:18filledtp 81.975
2017.02.07 14:01:02951NZDJPYsell0.01 / 0.010.0002017.02.07 14:01:02filled00000000<01>0-1.43
2017.02.07 20:00:04952NZDJPYbuy0.01 / 0.010.0002017.02.07 20:00:04filledtp 81.862
2017.02.07 21:00:02953NZDJPYsell0.01 / 0.010.0002017.02.07 21:00:02filled00000000<01>0-1.43
2017.02.08 03:00:21954NZDJPYsell0.01 / 0.010.0002017.02.08 03:00:21filled00000953<02>0-1.43
2017.02.08 04:29:27955NZDJPYbuy0.01 / 0.010.0002017.02.08 04:29:27filledtp 81.922
2017.02.08 04:29:27956NZDJPYbuy0.01 / 0.010.0002017.02.08 04:29:27filledtp 81.922
2017.02.08 07:00:00957NZDJPYsell0.01 / 0.010.0002017.02.08 07:00:00filled00000000<01>0-1.43
2017.02.08 15:10:23958NZDJPYbuy0.01 / 0.010.0002017.02.08 15:10:23filledtp 81.794
2017.02.08 16:31:00959NZDJPYsell0.01 / 0.010.0002017.02.08 16:31:00filled00000000<01>0-1.43
2017.02.08 22:01:01960NZDJPYbuy0.01 / 0.010.0002017.02.08 22:01:01filledtp 81.727
2017.02.08 22:30:16961NZDJPYbuy0.12 / 0.120.0002017.02.08 22:30:16filled00000893<08>0-1.43
2017.02.09 04:30:03962NZDJPYsell0.01 / 0.010.0002017.02.09 04:30:03filled00000000<01>0-1.43
2017.02.09 04:42:04963NZDJPYbuy0.01 / 0.010.0002017.02.09 04:42:04filledtp 80.956
2017.02.09 06:00:20964NZDJPYbuy0.28 / 0.280.0002017.02.09 06:00:20filled00000893<09>0-1.43
2017.02.09 07:00:02965NZDJPYsell0.01 / 0.010.0002017.02.09 07:00:02filled00000000<01>0-1.43
2017.02.09 10:07:04966NZDJPYsell0.01 / 0.010.0002017.02.09 10:07:04filled00000965<02>0-1.43
2017.02.09 15:30:08967NZDJPYsell0.01 / 0.010.0002017.02.09 15:30:08filled00000965<03>0-1.43
2017.02.09 21:41:03968NZDJPYsell0.02 / 0.020.0002017.02.09 21:41:03filled00000965<04>0-1.43
2017.02.09 21:53:26969NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26970NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26971NZDJPYsell0.01 / 0.010.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26972NZDJPYsell0.02 / 0.020.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26973NZDJPYsell0.03 / 0.030.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26974NZDJPYsell0.04 / 0.040.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26975NZDJPYsell0.06 / 0.060.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26976NZDJPYsell0.12 / 0.120.0002017.02.09 21:53:26filledtp 81.424
2017.02.09 21:53:26977NZDJPYsell0.28 / 0.280.0002017.02.09 21:53:26filledtp 81.424
2017.02.10 03:00:28978NZDJPYsell0.03 / 0.030.0002017.02.10 03:00:28filled00000965<05>0-1.43
2017.02.10 07:30:02979NZDJPYbuy0.01 / 0.010.0002017.02.10 07:30:02filled00000000<01>0-1.43
2017.02.10 13:02:48980NZDJPYbuy0.01 / 0.010.0002017.02.10 13:02:48filled00000979<02>0-1.43
2017.02.13 00:09:34981NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.791
2017.02.13 00:09:34982NZDJPYsell0.01 / 0.010.0002017.02.13 00:09:34filledtp 81.791
2017.02.13 04:45:20983NZDJPYsell0.04 / 0.040.0002017.02.13 04:45:20filled00000965<06>0-1.43
2017.02.13 07:30:00984NZDJPYbuy0.01 / 0.010.0002017.02.13 07:30:00filled00000000<01>0-1.43
2017.02.13 10:45:45985NZDJPYbuy0.01 / 0.010.0002017.02.13 10:45:45filled00000984<02>0-1.43
2017.02.13 15:14:01986NZDJPYbuy0.01 / 0.010.0002017.02.13 15:14:01filled00000984<03>0-1.43
2017.02.14 06:11:04987NZDJPYbuy0.01 / 0.010.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 06:11:04988NZDJPYbuy0.01 / 0.010.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 06:11:04989NZDJPYbuy0.01 / 0.010.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 06:11:04990NZDJPYbuy0.02 / 0.020.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 06:11:04991NZDJPYbuy0.03 / 0.030.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 06:11:04992NZDJPYbuy0.04 / 0.040.0002017.02.14 06:11:04filledtp 81.464
2017.02.14 07:30:00993NZDJPYsell0.01 / 0.010.0002017.02.14 07:30:00filled00000000<01>0-1.43
2017.02.14 07:54:15994NZDJPYbuy0.01 / 0.010.0002017.02.14 07:54:15filledtp 81.408
2017.02.14 10:00:00995NZDJPYsell0.01 / 0.010.0002017.02.14 10:00:00filled00000000<01>0-1.43
2017.02.14 17:30:29996NZDJPYsell0.01 / 0.010.0002017.02.14 17:30:29filled00000995<02>0-1.43
2017.02.15 00:25:49997NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.965
2017.02.15 00:25:49998NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.965
2017.02.15 00:25:49999NZDJPYsell0.01 / 0.010.0002017.02.15 00:25:49filledtp 81.965
2017.02.15 01:34:081000NZDJPYsell0.01 / 0.010.0002017.02.15 01:34:08filled00000995<03>0-1.43
2017.02.15 02:30:021001NZDJPYbuy0.01 / 0.010.0002017.02.15 02:30:02filled00000000<01>0-1.43
2017.02.15 03:51:161002NZDJPYsell0.01 / 0.010.0002017.02.15 03:51:16filledtp 81.977
2017.02.15 13:00:041003NZDJPYbuy0.01 / 0.010.0002017.02.15 13:00:04filled00000000<01>0-1.43
2017.02.15 16:47:401004NZDJPYsell0.01 / 0.010.0002017.02.15 16:47:40filledtp 82.272
2017.02.15 17:00:541005NZDJPYsell0.02 / 0.020.0002017.02.15 17:00:54filled00000995<04>0-1.43
2017.02.16 04:00:001006NZDJPYbuy0.01 / 0.010.0002017.02.16 04:00:00filled00000000<01>0-1.43
2017.02.16 10:30:371007NZDJPYbuy0.01 / 0.010.0002017.02.16 10:30:37filled00001006<02>0-1.43
2017.02.16 17:32:031008NZDJPYbuy0.01 / 0.010.0002017.02.16 17:32:03filled00001006<03>0-1.43
2017.02.16 17:53:511009NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.841
2017.02.16 17:53:511010NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.841
2017.02.16 17:53:511011NZDJPYbuy0.01 / 0.010.0002017.02.16 17:53:51filledtp 81.841
2017.02.16 17:53:511012NZDJPYbuy0.02 / 0.020.0002017.02.16 17:53:51filledtp 81.841
2017.02.16 19:00:001013NZDJPYsell0.01 / 0.010.0002017.02.16 19:00:00filled00000000<01>0-1.43
2017.02.16 23:30:271014NZDJPYbuy0.01 / 0.010.0002017.02.16 23:30:27filledtp 81.775
2017.02.17 01:37:321015NZDJPYsell0.01 / 0.010.0002017.02.17 01:37:32filled00000000<01>0-1.43
2017.02.17 03:31:511016NZDJPYsell0.01 / 0.010.0002017.02.17 03:31:51filled00001015<02>0-1.43
2017.02.17 05:29:301017NZDJPYbuy0.01 / 0.010.0002017.02.17 05:29:30filledtp 81.681
2017.02.17 05:29:301018NZDJPYbuy0.01 / 0.010.0002017.02.17 05:29:30filledtp 81.681
2017.02.17 05:32:131019NZDJPYbuy0.02 / 0.020.0002017.02.17 05:32:13filled00001006<04>0-1.43
2017.02.17 10:31:181020NZDJPYbuy0.03 / 0.030.0002017.02.17 10:31:18filled00001006<05>0-1.43
2017.02.17 19:30:031021NZDJPYsell0.01 / 0.010.0002017.02.17 19:30:03filled00000000<01>0-1.43
2017.02.20 02:22:501022NZDJPYbuy0.04 / 0.040.0002017.02.20 02:22:50filled00001006<06>0-1.43
2017.02.20 08:31:461023NZDJPYsell0.01 / 0.010.0002017.02.20 08:31:46filled00001021<02>0-1.43
2017.02.21 10:52:121024NZDJPYbuy0.01 / 0.010.0002017.02.21 10:52:12filledtp 81.035
2017.02.21 10:52:121025NZDJPYbuy0.01 / 0.010.0002017.02.21 10:52:12filledtp 81.035
2017.02.21 12:00:001026NZDJPYsell0.01 / 0.010.0002017.02.21 12:00:00filled00000000<01>0-1.43
2017.02.21 18:19:241027NZDJPYsell0.01 / 0.010.0002017.02.21 18:19:24filled00001026<02>0-1.43
2017.02.22 12:22:011028NZDJPYbuy0.01 / 0.010.0002017.02.22 12:22:01filledtp 81.095
2017.02.22 12:22:011029NZDJPYbuy0.01 / 0.010.0002017.02.22 12:22:01filledtp 81.095
2017.02.22 17:01:001030NZDJPYsell0.01 / 0.010.0002017.02.22 17:01:00filled00000000<01>0-1.43
2017.02.22 18:39:091031NZDJPYsell0.01 / 0.010.0002017.02.22 18:39:09filled00001030<02>0-1.43
2017.02.23 03:01:011032NZDJPYsell0.01 / 0.010.0002017.02.23 03:01:01filled00001030<03>0-1.43
2017.02.23 05:57:431033NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 05:57:431034NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 05:57:431035NZDJPYsell0.01 / 0.010.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 05:57:431036NZDJPYsell0.02 / 0.020.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 05:57:431037NZDJPYsell0.03 / 0.030.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 05:57:431038NZDJPYsell0.04 / 0.040.0002017.02.23 05:57:43filledtp 81.581
2017.02.23 08:00:351039NZDJPYsell0.02 / 0.020.0002017.02.23 08:00:35filled00001030<04>0-1.43
2017.02.23 11:00:001040NZDJPYbuy0.01 / 0.010.0002017.02.23 11:00:00filled00000000<01>0-1.43
2017.02.23 14:03:381041NZDJPYsell0.01 / 0.010.0002017.02.23 14:03:38filledtp 81.556
2017.02.23 17:30:001042NZDJPYbuy0.01 / 0.010.0002017.02.23 17:30:00filled00000000<01>0-1.43
2017.02.24 05:40:011043NZDJPYbuy0.01 / 0.010.0002017.02.24 05:40:01filled00001042<02>0-1.43
2017.02.24 11:45:321044NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.284
2017.02.24 11:45:321045NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.284
2017.02.24 11:45:321046NZDJPYbuy0.01 / 0.010.0002017.02.24 11:45:32filledtp 81.284
2017.02.24 11:45:321047NZDJPYbuy0.02 / 0.020.0002017.02.24 11:45:32filledtp 81.284
2017.02.24 12:56:111048NZDJPYbuy0.01 / 0.010.0002017.02.24 12:56:11filled00001042<03>0-1.43
2017.02.24 14:40:201049NZDJPYbuy0.02 / 0.020.0002017.02.24 14:40:20filled00001042<04>0-1.43
2017.02.24 17:01:001050NZDJPYsell0.01 / 0.010.0002017.02.24 17:01:00filled00000000<01>0-1.43
2017.02.24 19:22:561051NZDJPYbuy0.01 / 0.010.0002017.02.24 19:22:56filledtp 80.792
2017.02.24 22:00:471052NZDJPYbuy0.03 / 0.030.0002017.02.24 22:00:47filled00001042<05>0-1.43
2017.02.27 05:00:001053NZDJPYsell0.01 / 0.010.0002017.02.27 05:00:00filled00000000<01>0-1.43
2017.02.27 10:00:041054NZDJPYsell0.01 / 0.010.0002017.02.27 10:00:04filled00001053<02>0-1.43
2017.02.27 20:17:301055NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.022
2017.02.27 20:17:301056NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.022
2017.02.27 20:17:301057NZDJPYsell0.01 / 0.010.0002017.02.27 20:17:30filledtp 81.022
2017.02.27 20:17:301058NZDJPYsell0.02 / 0.020.0002017.02.27 20:17:30filledtp 81.022
2017.02.27 20:17:301059NZDJPYsell0.03 / 0.030.0002017.02.27 20:17:30filledtp 81.022
2017.02.27 20:30:351060NZDJPYsell0.01 / 0.010.0002017.02.27 20:30:35filled00001053<03>0-1.43
2017.02.27 23:00:001061NZDJPYbuy0.01 / 0.010.0002017.02.27 23:00:00filled00000000<01>0-1.43
2017.02.28 02:54:361062NZDJPYbuy0.01 / 0.010.0002017.02.28 02:54:36filled00001061<02>0-1.43
2017.02.28 09:31:271063NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.756
2017.02.28 09:31:271064NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.756
2017.02.28 09:31:271065NZDJPYbuy0.01 / 0.010.0002017.02.28 09:31:27filledtp 80.756
2017.02.28 09:51:131066NZDJPYbuy0.01 / 0.010.0002017.02.28 09:51:13filled00001061<03>0-1.43
2017.02.28 14:00:001067NZDJPYsell0.01 / 0.010.0002017.02.28 14:00:00filled00000000<01>0-1.43
2017.02.28 18:47:381068NZDJPYsell0.01 / 0.010.0002017.02.28 18:47:38filled00001067<02>0-1.43
2017.02.28 23:19:061069NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:06filledtp 81.048
2017.02.28 23:19:061070NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:06filledtp 81.048
2017.02.28 23:19:061071NZDJPYsell0.01 / 0.010.0002017.02.28 23:19:06filledtp 81.048
2017.03.01 03:00:001072NZDJPYbuy0.01 / 0.010.0002017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 04:31:081073NZDJPYsell0.01 / 0.010.0002017.03.01 04:31:08filledtp 81.075
2017.03.01 09:13:011074NZDJPYbuy0.01 / 0.010.0002017.03.01 09:13:01filledtp 80.770
2017.03.01 09:13:011075NZDJPYbuy0.01 / 0.010.0002017.03.01 09:13:01filledtp 80.770
2017.03.01 09:30:001076NZDJPYbuy0.01 / 0.010.0002017.03.01 09:30:00filled00000000<01>0-1.43
2017.03.01 09:56:031077NZDJPYsell0.01 / 0.010.0002017.03.01 09:56:03filledtp 80.849
2017.03.01 10:30:031078NZDJPYsell0.01 / 0.010.0002017.03.01 10:30:03filled00000000<01>0-1.43
2017.03.01 11:03:031079NZDJPYsell0.01 / 0.010.0002017.03.01 11:03:03filled00001078<02>0-1.43
2017.03.01 18:30:001080NZDJPYbuy0.01 / 0.010.0002017.03.01 18:30:00filled00000000<01>0-1.43
2017.03.01 21:14:521081NZDJPYsell0.01 / 0.010.0002017.03.01 21:14:52filledtp 81.225
2017.03.01 21:45:111082NZDJPYsell0.01 / 0.010.0002017.03.01 21:45:11filled00001078<03>0-1.43
2017.03.02 02:01:001083NZDJPYbuy0.01 / 0.010.0002017.03.02 02:01:00filled00000000<01>0-1.43
2017.03.02 02:32:231084NZDJPYsell0.01 / 0.010.0002017.03.02 02:32:23filledtp 81.353
2017.03.02 12:00:001085NZDJPYbuy0.01 / 0.010.0002017.03.02 12:00:00filled00000000<01>0-1.43
2017.03.02 18:05:111086NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:11filledtp 80.930
2017.03.02 18:05:111087NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:11filledtp 80.930
2017.03.02 18:05:111088NZDJPYbuy0.01 / 0.010.0002017.03.02 18:05:11filledtp 80.930
2017.03.02 18:27:131089NZDJPYbuy0.01 / 0.010.0002017.03.02 18:27:13filled00001085<02>0-1.43
2017.03.02 22:00:001090NZDJPYsell0.01 / 0.010.0002017.03.02 22:00:00filled00000000<01>0-1.43
2017.03.03 02:00:281091NZDJPYbuy0.01 / 0.010.0002017.03.03 02:00:28filledtp 80.719
2017.03.03 02:00:281092NZDJPYbuy0.01 / 0.010.0002017.03.03 02:00:28filled00001085<03>0-1.43
2017.03.03 04:33:461093NZDJPYbuy0.02 / 0.020.0002017.03.03 04:33:46filled00001085<04>0-1.43
2017.03.03 11:00:001094NZDJPYsell0.01 / 0.010.0002017.03.03 11:00:00filled00000000<01>0-1.43
2017.03.03 15:32:031095NZDJPYsell0.01 / 0.010.0002017.03.03 15:32:03filled00001094<02>0-1.43
2017.03.03 16:26:391096NZDJPYbuy0.01 / 0.010.0002017.03.03 16:26:39filledtp 80.335
2017.03.03 16:26:391097NZDJPYbuy0.01 / 0.010.0002017.03.03 16:26:39filledtp 80.335
2017.03.03 18:30:041098NZDJPYsell0.01 / 0.010.0002017.03.03 18:30:04filled00000000<01>0-1.43
2017.03.03 20:19:311099NZDJPYbuy0.01 / 0.010.0002017.03.03 20:19:31filledtp 80.246
2017.03.06 02:01:391100NZDJPYbuy0.03 / 0.030.0002017.03.06 02:01:39filled00001085<05>0-1.43
2017.03.06 10:00:001101NZDJPYsell0.01 / 0.010.0002017.03.06 10:00:00filled00000000<01>0-1.43
2017.03.06 16:35:081102NZDJPYbuy0.01 / 0.010.0002017.03.06 16:35:08filledtp 79.753
2017.03.06 16:35:081103NZDJPYbuy0.04 / 0.040.0002017.03.06 16:35:08filled00001085<06>0-1.43
2017.03.07 01:42:131104NZDJPYsell0.01 / 0.010.0002017.03.07 01:42:13filled00000000<01>0-1.43
2017.03.07 06:06:451105NZDJPYsell0.01 / 0.010.0002017.03.07 06:06:45filled00001104<02>0-1.43
2017.03.07 09:55:201106NZDJPYbuy0.01 / 0.010.0002017.03.07 09:55:20filledtp 79.633
2017.03.07 09:55:201107NZDJPYbuy0.01 / 0.010.0002017.03.07 09:55:20filledtp 79.633
2017.03.07 11:30:001108NZDJPYsell0.01 / 0.010.0002017.03.07 11:30:00filled00000000<01>0-1.43
2017.03.07 16:00:271109NZDJPYsell0.01 / 0.010.0002017.03.07 16:00:27filled00001108<02>0-1.43
2017.03.07 17:17:051110NZDJPYbuy0.01 / 0.010.0002017.03.07 17:17:05filledtp 79.524
2017.03.07 17:17:051111NZDJPYbuy0.01 / 0.010.0002017.03.07 17:17:05filledtp 79.524
2017.03.07 18:00:001112NZDJPYsell0.01 / 0.010.0002017.03.07 18:00:00filled00000000<01>0-1.43
2017.03.07 20:37:531113NZDJPYbuy0.01 / 0.010.0002017.03.07 20:37:53filledtp 79.468
2017.03.07 22:27:101114NZDJPYbuy0.06 / 0.060.0002017.03.07 22:27:10filled00001085<07>0-1.43
2017.03.08 01:30:231115NZDJPYsell0.01 / 0.010.0002017.03.08 01:30:23filled00000000<01>0-1.43
2017.03.08 04:44:311116NZDJPYbuy0.01 / 0.010.0002017.03.08 04:44:31filledtp 79.179
2017.03.08 07:30:001117NZDJPYsell0.01 / 0.010.0002017.03.08 07:30:00filled00000000<01>0-1.43
2017.03.08 10:06:141118NZDJPYbuy0.01 / 0.010.0002017.03.08 10:06:14filledtp 79.098
2017.03.08 15:30:021119NZDJPYsell0.01 / 0.010.0002017.03.08 15:30:02filled00000000<01>0-1.43
2017.03.08 19:01:541120NZDJPYbuy0.01 / 0.010.0002017.03.08 19:01:54filledtp 79.256
2017.03.09 06:30:001121NZDJPYsell0.01 / 0.010.0002017.03.09 06:30:00filled00000000<01>0-1.43
2017.03.09 11:00:051122NZDJPYsell0.01 / 0.010.0002017.03.09 11:00:05filled00001121<02>0-1.43
2017.03.09 13:35:191123NZDJPYbuy0.01 / 0.010.0002017.03.09 13:35:19filledtp 78.989
2017.03.09 13:35:191124NZDJPYbuy0.01 / 0.010.0002017.03.09 13:35:19filledtp 78.989
2017.03.09 14:30:001125NZDJPYsell0.01 / 0.010.0002017.03.09 14:30:00filled00000000<01>0-1.43
2017.03.09 16:01:391126NZDJPYsell0.01 / 0.010.0002017.03.09 16:01:39filled00001125<02>0-1.43
2017.03.10 04:11:011127NZDJPYsell0.01 / 0.010.0002017.03.10 04:11:01filled00001125<03>0-1.43
2017.03.10 11:02:171128NZDJPYsell0.02 / 0.020.0002017.03.10 11:02:17filled00001125<04>0-1.43
2017.03.13 02:01:211129NZDJPYbuy0.01 / 0.010.0002017.03.13 02:01:21filledtp 79.434
2017.03.13 02:01:211130NZDJPYbuy0.01 / 0.010.0002017.03.13 02:01:21filledtp 79.434
2017.03.13 02:01:211131NZDJPYbuy0.01 / 0.010.0002017.03.13 02:01:21filledtp 79.434
2017.03.13 02:01:211132NZDJPYbuy0.02 / 0.020.0002017.03.13 02:01:21filledtp 79.434
2017.03.13 03:30:001133NZDJPYsell0.01 / 0.010.0002017.03.13 03:30:00filled00000000<01>0-1.43
2017.03.13 04:59:591134NZDJPYsell0.01 / 0.010.0002017.03.13 04:59:59filled00001133<02>0-1.43
2017.03.13 17:59:081135NZDJPYbuy0.01 / 0.010.0002017.03.13 17:59:08filledtp 79.407
2017.03.13 17:59:081136NZDJPYbuy0.01 / 0.010.0002017.03.13 17:59:08filledtp 79.407
2017.03.13 19:00:011137NZDJPYsell0.01 / 0.010.0002017.03.13 19:00:01filled00000000<01>0-1.43
2017.03.14 15:56:031138NZDJPYbuy0.01 / 0.010.0002017.03.14 15:56:03filledtp 79.316
2017.03.14 15:56:031139NZDJPYsell0.01 / 0.010.0002017.03.14 15:56:03filled00000000<01>0-1.43
2017.03.14 18:01:191140NZDJPYsell0.01 / 0.010.0002017.03.14 18:01:19filled00001139<02>0-1.43
2017.03.15 08:11:311141NZDJPYsell0.01 / 0.010.0002017.03.15 08:11:31filled00001139<03>0-1.43
2017.03.16 06:02:441142NZDJPYbuy0.01 / 0.010.0002017.03.16 06:02:44filledtp 79.334
2017.03.16 06:02:441143NZDJPYbuy0.01 / 0.010.0002017.03.16 06:02:44filledtp 79.334
2017.03.16 06:02:441144NZDJPYbuy0.01 / 0.010.0002017.03.16 06:02:44filledtp 79.334
2017.03.16 09:01:001145NZDJPYsell0.01 / 0.010.0002017.03.16 09:01:00filled00000000<01>0-1.43
2017.03.16 11:33:541146NZDJPYsell0.01 / 0.010.0002017.03.16 11:33:54filled00001145<02>0-1.43
2017.03.16 13:21:421147NZDJPYbuy0.01 / 0.010.0002017.03.16 13:21:42filledtp 79.246
2017.03.16 13:21:421148NZDJPYbuy0.01 / 0.010.0002017.03.16 13:21:42filledtp 79.246
2017.03.16 18:01:471149NZDJPYbuy0.12 / 0.120.0002017.03.16 18:01:47filled00001085<08>0-1.43
2017.03.16 19:00:001150NZDJPYsell0.01 / 0.010.0002017.03.16 19:00:00filled00000000<01>0-1.43
2017.03.17 02:11:421151NZDJPYsell0.01 / 0.010.0002017.03.17 02:11:42filled00001150<02>0-1.43
2017.03.17 06:35:171152NZDJPYsell0.01 / 0.010.0002017.03.17 06:35:17filled00001150<03>0-1.43
2017.03.17 16:46:381153NZDJPYbuy0.01 / 0.010.0002017.03.17 16:46:38filledtp 79.029
2017.03.17 16:46:381154NZDJPYbuy0.01 / 0.010.0002017.03.17 16:46:38filledtp 79.029
2017.03.17 16:46:381155NZDJPYbuy0.01 / 0.010.0002017.03.17 16:46:38filledtp 79.029
2017.03.17 19:00:021156NZDJPYsell0.01 / 0.010.0002017.03.17 19:00:02filled00000000<01>0-1.43
2017.03.17 19:37:271157NZDJPYsell0.01 / 0.010.0002017.03.17 19:37:27filled00001156<02>0-1.43
2017.03.20 09:19:221158NZDJPYsell0.01 / 0.010.0002017.03.20 09:19:22filled00001156<03>0-1.43
2017.03.21 16:14:161159NZDJPYsell0.01 / 0.010.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161160NZDJPYsell0.01 / 0.010.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161161NZDJPYsell0.01 / 0.010.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161162NZDJPYsell0.02 / 0.020.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161163NZDJPYsell0.03 / 0.030.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161164NZDJPYsell0.04 / 0.040.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161165NZDJPYsell0.06 / 0.060.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 16:14:161166NZDJPYsell0.12 / 0.120.0002017.03.21 16:14:16filledtp 79.562
2017.03.21 17:16:181167NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.080
2017.03.21 17:16:181168NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.080
2017.03.21 17:16:181169NZDJPYbuy0.01 / 0.010.0002017.03.21 17:16:18filledtp 79.080
2017.03.21 17:30:001170NZDJPYbuy0.01 / 0.010.0002017.03.21 17:30:00filled00000000<01>0-1.43
2017.03.21 19:41:511171NZDJPYbuy0.01 / 0.010.0002017.03.21 19:41:51filled00001170<02>0-1.43
2017.03.21 22:01:371172NZDJPYbuy0.01 / 0.010.0002017.03.21 22:01:37filled00001170<03>0-1.43
2017.03.22 04:07:181173NZDJPYbuy0.02 / 0.020.0002017.03.22 04:07:18filled00001170<04>0-1.43
2017.03.22 05:30:001174NZDJPYsell0.01 / 0.010.0002017.03.22 05:30:00filled00000000<01>0-1.43
2017.03.22 10:09:451175NZDJPYbuy0.01 / 0.010.0002017.03.22 10:09:45filledtp 78.366
2017.03.22 11:30:131176NZDJPYbuy0.03 / 0.030.0002017.03.22 11:30:13filled00001170<05>0-1.43
2017.03.22 13:30:001177NZDJPYsell0.01 / 0.010.0002017.03.22 13:30:00filled00000000<01>0-1.43
2017.03.22 15:24:591178NZDJPYbuy0.01 / 0.010.0002017.03.22 15:24:59filledtp 78.114
2017.03.22 17:00:001179NZDJPYsell0.01 / 0.010.0002017.03.22 17:00:00filled00000000<01>0-1.43
2017.03.22 17:41:251180NZDJPYsell0.01 / 0.010.0002017.03.22 17:41:25filled00001179<02>0-1.43
2017.03.22 22:03:321181NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.502
2017.03.22 22:03:321182NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.502
2017.03.22 22:03:321183NZDJPYsell0.01 / 0.010.0002017.03.22 22:03:32filledtp 78.502
2017.03.22 22:03:321184NZDJPYsell0.02 / 0.020.0002017.03.22 22:03:32filledtp 78.502
2017.03.22 22:03:321185NZDJPYsell0.03 / 0.030.0002017.03.22 22:03:32filledtp 78.502
2017.03.23 01:30:061186NZDJPYbuy0.01 / 0.010.0002017.03.23 01:30:06filled00000000<01>0-1.43
2017.03.23 11:00:111187NZDJPYbuy0.01 / 0.010.0002017.03.23 11:00:11filled00001186<02>0-1.43
2017.03.23 11:08:581188NZDJPYbuy0.01 / 0.010.0002017.03.23 11:08:58filledtp 78.192
2017.03.23 11:08:581189NZDJPYbuy0.01 / 0.010.0002017.03.23 11:08:58filledtp 78.192
2017.03.23 13:00:001190NZDJPYsell0.01 / 0.010.0002017.03.23 13:00:00filled00000000<01>0-1.43
2017.03.23 15:02:541191NZDJPYbuy0.01 / 0.010.0002017.03.23 15:02:54filledtp 78.045
2017.03.23 15:31:501192NZDJPYbuy0.01 / 0.010.0002017.03.23 15:31:50filled00001186<03>0-1.43
2017.03.23 16:30:001193NZDJPYsell0.01 / 0.010.0002017.03.23 16:30:00filled00000000<01>0-1.43
2017.03.23 16:42:481194NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:48filledtp 78.341
2017.03.23 16:42:481195NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:48filledtp 78.341
2017.03.23 16:42:481196NZDJPYsell0.01 / 0.010.0002017.03.23 16:42:48filledtp 78.341
2017.03.23 19:04:411197NZDJPYbuy0.01 / 0.010.0002017.03.23 19:04:41filledtp 78.132
2017.03.23 19:30:001198NZDJPYbuy0.01 / 0.010.0002017.03.23 19:30:00filled00000000<01>0-1.43
2017.03.23 20:30:001199NZDJPYsell0.01 / 0.010.0002017.03.23 20:30:00filled00000000<01>0-1.43
2017.03.23 20:41:531200NZDJPYsell0.01 / 0.010.0002017.03.23 20:41:53filledtp 78.159
2017.03.23 21:27:571201NZDJPYbuy0.01 / 0.010.0002017.03.23 21:27:57filledtp 78.002
2017.03.23 21:30:001202NZDJPYbuy0.01 / 0.010.0002017.03.23 21:30:00filled00000000<01>0-1.43
2017.03.24 02:15:401203NZDJPYsell0.01 / 0.010.0002017.03.24 02:15:40filledtp 78.140
2017.03.24 03:00:001204NZDJPYsell0.01 / 0.010.0002017.03.24 03:00:00filled00000000<01>0-1.43
2017.03.24 04:07:071205NZDJPYbuy0.01 / 0.010.0002017.03.24 04:07:07filledtp 78.098
2017.03.24 04:30:021206NZDJPYbuy0.01 / 0.010.0002017.03.24 04:30:02filled00000000<01>0-1.43
2017.03.24 06:30:041207NZDJPYsell0.01 / 0.010.0002017.03.24 06:30:04filled00000000<01>0-1.43
2017.03.24 08:54:531208NZDJPYbuy0.01 / 0.010.0002017.03.24 08:54:53filledtp 77.953
2017.03.24 10:00:001209NZDJPYsell0.01 / 0.010.0002017.03.24 10:00:00filled00000000<01>0-1.43
2017.03.24 11:22:001210NZDJPYbuy0.01 / 0.010.0002017.03.24 11:22:00filledtp 77.885
2017.03.24 11:22:001211NZDJPYbuy0.01 / 0.010.0002017.03.24 11:22:00filled00001206<02>0-1.43
2017.03.24 13:30:001212NZDJPYsell0.01 / 0.010.0002017.03.24 13:30:00filled00000000<01>0-1.43
2017.03.24 15:49:061213NZDJPYsell0.01 / 0.010.0002017.03.24 15:49:06filled00001212<02>0-1.43
2017.03.24 16:46:441214NZDJPYsell0.01 / 0.010.0002017.03.24 16:46:44filledtp 78.101
2017.03.24 16:46:441215NZDJPYsell0.01 / 0.010.0002017.03.24 16:46:44filledtp 78.101
2017.03.24 19:30:021216NZDJPYbuy0.01 / 0.010.0002017.03.24 19:30:02filled00000000<01>0-1.43
2017.03.24 21:42:161217NZDJPYsell0.01 / 0.010.0002017.03.24 21:42:16filledtp 78.135
2017.03.27 01:57:561218NZDJPYbuy0.01 / 0.010.0002017.03.27 01:57:56filledtp 77.843
2017.03.27 01:57:561219NZDJPYbuy0.01 / 0.010.0002017.03.27 01:57:56filledtp 77.843
2017.03.27 03:00:001220NZDJPYsell0.01 / 0.010.0002017.03.27 03:00:00filled00000000<01>0-1.43
2017.03.27 04:03:591221NZDJPYbuy0.01 / 0.010.0002017.03.27 04:03:59filledtp 77.734
2017.03.27 04:30:181222NZDJPYbuy0.01 / 0.010.0002017.03.27 04:30:18filled00000000<01>0-1.43
2017.03.27 06:00:011223NZDJPYsell0.01 / 0.010.0002017.03.27 06:00:01filled00000000<01>0-1.43
2017.03.27 09:42:481224NZDJPYbuy0.01 / 0.010.0002017.03.27 09:42:48filledtp 77.675
2017.03.27 12:00:001225NZDJPYsell0.01 / 0.010.0002017.03.27 12:00:00filled00000000<01>0-1.43
2017.03.27 18:24:211226NZDJPYsell0.01 / 0.010.0002017.03.27 18:24:21filledtp 77.887
2017.03.27 18:32:081227NZDJPYsell0.01 / 0.010.0002017.03.27 18:32:08filled00001225<02>0-1.43
2017.03.27 19:30:001228NZDJPYbuy0.01 / 0.010.0002017.03.27 19:30:00filled00000000<01>0-1.43
2017.03.28 01:11:381229NZDJPYsell0.01 / 0.010.0002017.03.28 01:11:38filledtp 77.994
2017.03.28 04:00:001230NZDJPYbuy0.01 / 0.010.0002017.03.28 04:00:00filled00000000<01>0-1.43
2017.03.28 09:06:141231NZDJPYbuy0.01 / 0.010.0002017.03.28 09:06:14filled00001230<02>0-1.43
2017.03.28 09:23:101232NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:10filledtp 77.730
2017.03.28 09:23:101233NZDJPYbuy0.01 / 0.010.0002017.03.28 09:23:10filledtp 77.730
2017.03.28 09:46:221234NZDJPYbuy0.01 / 0.010.0002017.03.28 09:46:22filled00001230<03>0-1.43
2017.03.28 11:30:001235NZDJPYsell0.01 / 0.010.0002017.03.28 11:30:00filled00000000<01>0-1.43
2017.03.28 14:16:321236NZDJPYbuy0.01 / 0.010.0002017.03.28 14:16:32filledtp 77.588
2017.03.28 18:30:001237NZDJPYsell0.01 / 0.010.0002017.03.28 18:30:00filled00000000<01>0-1.43
2017.03.28 21:01:311238NZDJPYsell0.01 / 0.010.0002017.03.28 21:01:31filled00001237<02>0-1.43
2017.03.28 21:06:051239NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.921
2017.03.28 21:06:051240NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.921
2017.03.28 21:06:051241NZDJPYsell0.01 / 0.010.0002017.03.28 21:06:05filledtp 77.921
2017.03.29 02:30:001242NZDJPYbuy0.01 / 0.010.0002017.03.29 02:30:00filled00000000<01>0-1.43
2017.03.29 05:00:171243NZDJPYsell0.01 / 0.010.0002017.03.29 05:00:17filledtp 77.977
2017.03.29 07:30:001244NZDJPYbuy0.01 / 0.010.0002017.03.29 07:30:00filled00000000<01>0-1.43
2017.03.29 15:04:581245NZDJPYbuy0.01 / 0.010.0002017.03.29 15:04:58filled00001244<02>0-1.43
2017.03.29 17:31:051246NZDJPYsell0.01 / 0.010.0002017.03.29 17:31:05filledtp 77.958
2017.03.29 17:31:051247NZDJPYsell0.01 / 0.010.0002017.03.29 17:31:05filledtp 77.958
2017.03.29 20:43:041248NZDJPYsell0.01 / 0.010.0002017.03.29 20:43:04filled00001237<03>0-1.43
2017.03.30 05:30:001249NZDJPYbuy0.01 / 0.010.0002017.03.30 05:30:00filled00000000<01>0-1.43
2017.03.30 09:02:501250NZDJPYbuy0.01 / 0.010.0002017.03.30 09:02:50filled00001249<02>0-1.43
2017.03.30 10:32:181251NZDJPYbuy0.01 / 0.010.0002017.03.30 10:32:18filled00001249<03>0-1.43
2017.03.30 16:14:281252NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:28filledtp 78.155
2017.03.30 16:14:281253NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:28filledtp 78.155
2017.03.30 16:14:281254NZDJPYsell0.01 / 0.010.0002017.03.30 16:14:28filledtp 78.155
2017.03.30 19:00:001255NZDJPYbuy0.01 / 0.010.0002017.03.30 19:00:00filled00000000<01>0-1.43
2017.03.30 19:51:021256NZDJPYbuy0.01 / 0.010.0002017.03.30 19:51:02filled00001255<02>0-1.43
2017.03.30 22:25:191257NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.253
2017.03.30 22:25:191258NZDJPYsell0.01 / 0.010.0002017.03.30 22:25:19filledtp 78.253
2017.03.31 02:30:001259NZDJPYbuy0.01 / 0.010.0002017.03.31 02:30:00filled00000000<01>0-1.43
2017.03.31 03:54:221260NZDJPYsell0.01 / 0.010.0002017.03.31 03:54:22filledtp 78.346
2017.03.31 04:00:521261NZDJPYsell0.02 / 0.020.0002017.03.31 04:00:52filled00001237<04>0-1.43
2017.03.31 05:30:001262NZDJPYbuy0.01 / 0.010.0002017.03.31 05:30:00filled00000000<01>0-1.43
2017.03.31 10:47:561263NZDJPYbuy0.01 / 0.010.0002017.03.31 10:47:56filled00001262<02>0-1.43
2017.03.31 17:26:401264NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.953
2017.03.31 17:26:401265NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.953
2017.03.31 17:26:401266NZDJPYbuy0.01 / 0.010.0002017.03.31 17:26:40filledtp 77.953
2017.03.31 17:26:401267NZDJPYbuy0.02 / 0.020.0002017.03.31 17:26:40filledtp 77.953
2017.03.31 20:00:001268NZDJPYsell0.01 / 0.010.0002017.03.31 20:00:00filled00000000<01>0-1.43
2017.04.03 03:00:011269NZDJPYbuy0.01 / 0.010.0002017.04.03 03:00:01filledtp 77.925
2017.04.03 03:08:461270NZDJPYbuy0.01 / 0.010.0002017.04.03 03:08:46filled00001262<03>0-1.43
2017.04.03 04:00:001271NZDJPYsell0.01 / 0.010.0002017.04.03 04:00:00filled00000000<01>0-1.43
2017.04.03 08:57:311272NZDJPYbuy0.01 / 0.010.0002017.04.03 08:57:31filledtp 77.890
2017.04.03 13:30:011273NZDJPYsell0.01 / 0.010.0002017.04.03 13:30:01filled00000000<01>0-1.43
2017.04.03 17:06:321274NZDJPYbuy0.01 / 0.010.0002017.04.03 17:06:32filledtp 77.840
2017.04.03 18:06:531275NZDJPYbuy0.02 / 0.020.0002017.04.03 18:06:53filled00001262<04>0-1.43
2017.04.03 20:00:021276NZDJPYsell0.01 / 0.010.0002017.04.03 20:00:02filled00000000<01>0-1.43
2017.04.04 03:35:261277NZDJPYbuy0.01 / 0.010.0002017.04.04 03:35:26filledtp 77.557
2017.04.04 06:51:501278NZDJPYbuy0.03 / 0.030.0002017.04.04 06:51:50filled00001262<05>0-1.43
2017.04.04 14:53:321279NZDJPYbuy0.04 / 0.040.0002017.04.04 14:53:32filled00001262<06>0-1.43
2017.04.04 16:00:001280NZDJPYsell0.01 / 0.010.0002017.04.04 16:00:00filled00000000<01>0-1.43
2017.04.04 16:35:411281NZDJPYsell0.01 / 0.010.0002017.04.04 16:35:41filled00001280<02>0-1.43
2017.04.05 15:30:091282NZDJPYsell0.01 / 0.010.0002017.04.05 15:30:09filled00001280<03>0-1.43
2017.04.05 23:08:421283NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.107
2017.04.05 23:08:421284NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.107
2017.04.05 23:08:421285NZDJPYbuy0.01 / 0.010.0002017.04.05 23:08:42filledtp 77.107
2017.04.06 02:31:151286NZDJPYsell0.01 / 0.010.0002017.04.06 02:31:15filled00000000<01>0-1.43
2017.04.06 03:47:341287NZDJPYbuy0.01 / 0.010.0002017.04.06 03:47:34filledtp 76.962
2017.04.06 05:00:001288NZDJPYsell0.01 / 0.010.0002017.04.06 05:00:00filled00000000<01>0-1.43
2017.04.06 05:39:441289NZDJPYbuy0.01 / 0.010.0002017.04.06 05:39:44filledtp 76.906
2017.04.06 07:30:021290NZDJPYsell0.01 / 0.010.0002017.04.06 07:30:02filled00000000<01>0-1.43
2017.04.06 11:40:571291NZDJPYsell0.01 / 0.010.0002017.04.06 11:40:57filled00001290<02>0-1.43
2017.04.06 14:58:141292NZDJPYsell0.01 / 0.010.0002017.04.06 14:58:14filled00001290<03>0-1.43
2017.04.07 04:14:141293NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.082
2017.04.07 04:14:141294NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.082
2017.04.07 04:14:141295NZDJPYbuy0.01 / 0.010.0002017.04.07 04:14:14filledtp 77.082
2017.04.07 06:00:011296NZDJPYsell0.01 / 0.010.0002017.04.07 06:00:01filled00000000<01>0-1.43
2017.04.07 07:00:091297NZDJPYsell0.01 / 0.010.0002017.04.07 07:00:09filled00001296<02>0-1.43
2017.04.10 07:37:461298NZDJPYsell0.01 / 0.010.0002017.04.10 07:37:46filled00001296<03>0-1.43
2017.04.11 05:24:581299NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:58filledtp 76.930
2017.04.11 05:24:581300NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:58filledtp 76.930
2017.04.11 05:24:581301NZDJPYbuy0.01 / 0.010.0002017.04.11 05:24:58filledtp 76.930
2017.04.11 07:00:011302NZDJPYsell0.01 / 0.010.0002017.04.11 07:00:01filled00000000<01>0-1.43
2017.04.11 10:00:181303NZDJPYbuy0.01 / 0.010.0002017.04.11 10:00:18filledtp 76.804
2017.04.11 12:00:001304NZDJPYsell0.01 / 0.010.0002017.04.11 12:00:00filled00000000<01>0-1.43
2017.04.11 15:10:001305NZDJPYbuy0.01 / 0.010.0002017.04.11 15:10:00filledtp 76.766
2017.04.11 16:40:131306NZDJPYbuy0.06 / 0.060.0002017.04.11 16:40:13filled00001262<07>0-1.43
2017.04.11 19:00:001307NZDJPYsell0.01 / 0.010.0002017.04.11 19:00:00filled00000000<01>0-1.43
2017.04.12 03:57:141308NZDJPYbuy0.01 / 0.010.0002017.04.12 03:57:14filledtp 76.171
2017.04.12 04:07:421309NZDJPYbuy0.12 / 0.120.0002017.04.12 04:07:42filled00001262<08>0-1.43
2017.04.12 09:30:001310NZDJPYsell0.01 / 0.010.0002017.04.12 09:30:00filled00000000<01>0-1.43
2017.04.12 13:01:531311NZDJPYbuy0.01 / 0.010.0002017.04.12 13:01:53filledtp 75.991
2017.04.12 15:30:001312NZDJPYsell0.01 / 0.010.0002017.04.12 15:30:00filled00000000<01>0-1.43
2017.04.12 22:12:021313NZDJPYbuy0.01 / 0.010.0002017.04.12 22:12:02filledtp 75.734
2017.04.13 02:30:021314NZDJPYsell0.01 / 0.010.0002017.04.13 02:30:02filled00000000<01>0-1.43
2017.04.13 03:54:401315NZDJPYbuy0.01 / 0.010.0002017.04.13 03:54:40filledtp 76.039
2017.04.13 06:00:001316NZDJPYsell0.01 / 0.010.0002017.04.13 06:00:00filled00000000<01>0-1.43
2017.04.13 09:04:001317NZDJPYsell0.01 / 0.010.0002017.04.13 09:04:00filled00001316<02>0-1.43
2017.04.13 16:27:061318NZDJPYsell0.01 / 0.010.0002017.04.13 16:27:06filled00001316<03>0-1.43
2017.04.14 03:31:501319NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.210
2017.04.14 03:31:501320NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.210
2017.04.14 03:31:501321NZDJPYbuy0.01 / 0.010.0002017.04.14 03:31:50filledtp 76.210
2017.04.17 07:00:011322NZDJPYsell0.01 / 0.010.0002017.04.17 07:00:01filled00000000<01>0-1.43
2017.04.17 10:14:161323NZDJPYbuy0.01 / 0.010.0002017.04.17 10:14:16filledtp 75.950
2017.04.17 12:00:561324NZDJPYsell0.01 / 0.010.0002017.04.17 12:00:56filled00000000<01>0-1.43
2017.04.17 14:42:191325NZDJPYsell0.01 / 0.010.0002017.04.17 14:42:19filled00001324<02>0-1.43
2017.04.17 22:30:271326NZDJPYsell0.01 / 0.010.0002017.04.17 22:30:27filled00001324<03>0-1.43
2017.04.20 02:40:001327NZDJPYsell0.02 / 0.020.0002017.04.20 02:40:00filled00001324<04>0-1.43
2017.04.24 00:00:191328NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191329NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191330NZDJPYsell0.01 / 0.010.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191331NZDJPYsell0.02 / 0.020.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191332NZDJPYsell0.03 / 0.030.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191333NZDJPYsell0.04 / 0.040.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191334NZDJPYsell0.06 / 0.060.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 00:00:191335NZDJPYsell0.12 / 0.120.0002017.04.24 00:00:19filledtp 76.792
2017.04.24 03:05:491336NZDJPYsell0.03 / 0.030.0002017.04.24 03:05:49filled00001324<05>0-1.43
2017.04.24 03:30:001337NZDJPYbuy0.01 / 0.010.0002017.04.24 03:30:00filled00000000<01>0-1.43
2017.04.24 12:32:301338NZDJPYsell0.01 / 0.010.0002017.04.24 12:32:30filledtp 77.579
2017.04.24 14:00:001339NZDJPYbuy0.01 / 0.010.0002017.04.24 14:00:00filled00000000<01>0-1.43
2017.04.24 17:33:501340NZDJPYbuy0.01 / 0.010.0002017.04.24 17:33:50filled00001339<02>0-1.43
2017.04.24 19:00:061341NZDJPYbuy0.01 / 0.010.0002017.04.24 19:00:06filled00001339<03>0-1.43
2017.04.25 10:42:371342NZDJPYbuy0.02 / 0.020.0002017.04.25 10:42:37filled00001339<04>0-1.43
2017.04.25 17:59:341343NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341344NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341345NZDJPYsell0.01 / 0.010.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 17:59:341346NZDJPYsell0.02 / 0.020.0002017.04.25 17:59:34filledtp 77.153
2017.04.25 19:00:001347NZDJPYbuy0.01 / 0.010.0002017.04.25 19:00:00filled00000000<01>0-1.43
2017.04.25 21:12:241348NZDJPYsell0.01 / 0.010.0002017.04.25 21:12:24filledtp 77.186
2017.04.25 22:30:001349NZDJPYbuy0.01 / 0.010.0002017.04.25 22:30:00filled00000000<01>0-1.43
2017.04.26 03:27:061350NZDJPYsell0.01 / 0.010.0002017.04.26 03:27:06filledtp 77.299
2017.04.26 04:32:021351NZDJPYbuy0.01 / 0.010.0002017.04.26 04:32:02filled00000000<01>0-1.43
2017.04.26 05:20:321352NZDJPYbuy0.01 / 0.010.0002017.04.26 05:20:32filled00001351<02>0-1.43
2017.04.26 10:31:181353NZDJPYbuy0.01 / 0.010.0002017.04.26 10:31:18filled00001351<03>0-1.43
2017.04.26 21:59:591354NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:59filledtp 76.656
2017.04.26 21:59:591355NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:59filledtp 76.656
2017.04.26 21:59:591356NZDJPYbuy0.01 / 0.010.0002017.04.26 21:59:59filledtp 76.656
2017.04.26 21:59:591357NZDJPYbuy0.02 / 0.020.0002017.04.26 21:59:59filledtp 76.656
2017.04.26 21:59:591358NZDJPYbuy0.03 / 0.030.0002017.04.26 21:59:59filledtp 76.656
2017.04.26 22:00:001359NZDJPYbuy0.02 / 0.020.0002017.04.26 22:00:00filled00001351<04>0-1.43
2017.04.27 02:17:051360NZDJPYsell0.01 / 0.010.0002017.04.27 02:17:05filled00000000<01>0-1.43
2017.04.27 05:35:041361NZDJPYsell0.01 / 0.010.0002017.04.27 05:35:04filled00001360<02>0-1.43
2017.04.27 13:01:121362NZDJPYbuy0.01 / 0.010.0002017.04.27 13:01:12filledtp 76.630
2017.04.27 13:01:121363NZDJPYbuy0.01 / 0.010.0002017.04.27 13:01:12filledtp 76.630
2017.04.27 17:36:251364NZDJPYbuy0.03 / 0.030.0002017.04.27 17:36:25filled00001351<05>0-1.43
2017.04.27 20:00:001365NZDJPYsell0.01 / 0.010.0002017.04.27 20:00:00filled00000000<01>0-1.43
2017.05.01 09:26:191366NZDJPYsell0.01 / 0.010.0002017.05.01 09:26:19filled00001365<02>0-1.43
2017.05.01 09:32:451367NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451368NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451369NZDJPYsell0.01 / 0.010.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451370NZDJPYsell0.02 / 0.020.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 09:32:451371NZDJPYsell0.03 / 0.030.0002017.05.01 09:32:45filledtp 76.768
2017.05.01 13:58:591372NZDJPYsell0.01 / 0.010.0002017.05.01 13:58:59filled00001365<03>0-1.43
2017.05.01 17:30:471373NZDJPYsell0.02 / 0.020.0002017.05.01 17:30:47filled00001365<04>0-1.43
2017.05.01 20:00:001374NZDJPYbuy0.01 / 0.010.0002017.05.01 20:00:00filled00000000<01>0-1.43
2017.05.02 01:31:041375NZDJPYsell0.01 / 0.010.0002017.05.02 01:31:04filledtp 77.330
2017.05.02 03:10:581376NZDJPYsell0.03 / 0.030.0002017.05.02 03:10:58filled00001365<05>0-1.43
2017.05.02 08:00:131377NZDJPYbuy0.01 / 0.010.0002017.05.02 08:00:13filled00000000<01>0-1.43
2017.05.02 10:29:421378NZDJPYsell0.01 / 0.010.0002017.05.02 10:29:42filledtp 77.523
2017.05.02 14:00:001379NZDJPYbuy0.01 / 0.010.0002017.05.02 14:00:00filled00000000<01>0-1.43
2017.05.02 22:00:111380NZDJPYsell0.01 / 0.010.0002017.05.02 22:00:11filledtp 77.722
2017.05.03 03:02:001381NZDJPYsell0.04 / 0.040.0002017.05.03 03:02:00filled00001365<06>0-1.43
2017.05.03 03:02:001382NZDJPYbuy0.01 / 0.010.0002017.05.03 03:02:00filled00000000<01>0-1.43
2017.05.03 06:57:321383NZDJPYbuy0.01 / 0.010.0002017.05.03 06:57:32filled00001382<02>0-1.43
2017.05.03 13:50:191384NZDJPYbuy0.01 / 0.010.0002017.05.03 13:50:19filled00001382<03>0-1.43
2017.05.04 16:00:551385NZDJPYbuy0.02 / 0.020.0002017.05.04 16:00:55filled00001382<04>0-1.43
2017.05.04 16:51:281386NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 16:51:281387NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 16:51:281388NZDJPYbuy0.01 / 0.010.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 16:51:281389NZDJPYbuy0.02 / 0.020.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 16:51:281390NZDJPYbuy0.03 / 0.030.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 16:51:281391NZDJPYbuy0.04 / 0.040.0002017.05.04 16:51:28filledtp 77.247
2017.05.04 23:00:001392NZDJPYsell0.01 / 0.010.0002017.05.04 23:00:00filled00000000<01>0-1.43
2017.05.05 02:28:151393NZDJPYsell0.01 / 0.010.0002017.05.05 02:28:15filled00001392<02>0-1.43
2017.05.05 07:13:571394NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:57filledtp 77.118
2017.05.05 07:13:571395NZDJPYbuy0.01 / 0.010.0002017.05.05 07:13:57filledtp 77.118
2017.05.05 07:48:011396NZDJPYbuy0.03 / 0.030.0002017.05.05 07:48:01filled00001382<05>0-1.43
2017.05.05 09:30:001397NZDJPYsell0.01 / 0.010.0002017.05.05 09:30:00filled00000000<01>0-1.43
2017.05.05 10:44:251398NZDJPYsell0.01 / 0.010.0002017.05.05 10:44:25filled00001397<02>0-1.43
2017.05.05 11:26:031399NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.458
2017.05.05 11:26:031400NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.458
2017.05.05 11:26:031401NZDJPYsell0.01 / 0.010.0002017.05.05 11:26:03filledtp 77.458
2017.05.05 11:26:031402NZDJPYsell0.02 / 0.020.0002017.05.05 11:26:03filledtp 77.458
2017.05.05 11:26:031403NZDJPYsell0.03 / 0.030.0002017.05.05 11:26:03filledtp 77.458
2017.05.05 13:00:001404NZDJPYbuy0.01 / 0.010.0002017.05.05 13:00:00filled00000000<01>0-1.43
2017.05.05 14:07:351405NZDJPYsell0.01 / 0.010.0002017.05.05 14:07:35filled00001397<03>0-1.43
2017.05.05 15:30:021406NZDJPYsell0.01 / 0.010.0002017.05.05 15:30:02filledtp 77.550
2017.05.05 16:00:441407NZDJPYsell0.02 / 0.020.0002017.05.05 16:00:44filled00001397<04>0-1.43
2017.05.05 17:00:001408NZDJPYbuy0.01 / 0.010.0002017.05.05 17:00:00filled00000000<01>0-1.43
2017.05.05 17:16:461409NZDJPYsell0.01 / 0.010.0002017.05.05 17:16:46filledtp 77.811
2017.05.05 23:00:001410NZDJPYbuy0.01 / 0.010.0002017.05.05 23:00:00filled00000000<01>0-1.43
2017.05.05 23:31:571411NZDJPYsell0.01 / 0.010.0002017.05.05 23:31:57filledtp 77.964
2017.05.08 03:32:121412NZDJPYbuy0.01 / 0.010.0002017.05.08 03:32:12filled00000000<01>0-1.43
2017.05.08 03:50:091413NZDJPYsell0.01 / 0.010.0002017.05.08 03:50:09filledtp 77.842
2017.05.08 05:30:001414NZDJPYbuy0.01 / 0.010.0002017.05.08 05:30:00filled00000000<01>0-1.43
2017.05.08 06:39:001415NZDJPYsell0.01 / 0.010.0002017.05.08 06:39:00filledtp 78.007
2017.05.08 08:31:511416NZDJPYsell0.03 / 0.030.0002017.05.08 08:31:51filled00001397<05>0-1.43
2017.05.08 12:30:001417NZDJPYbuy0.01 / 0.010.0002017.05.08 12:30:00filled00000000<01>0-1.43
2017.05.08 15:42:061418NZDJPYbuy0.01 / 0.010.0002017.05.08 15:42:06filled00001417<02>0-1.43
2017.05.08 16:24:111419NZDJPYsell0.01 / 0.010.0002017.05.08 16:24:11filledtp 78.109
2017.05.08 16:24:111420NZDJPYsell0.01 / 0.010.0002017.05.08 16:24:11filledtp 78.109
2017.05.08 18:30:001421NZDJPYbuy0.01 / 0.010.0002017.05.08 18:30:00filled00000000<01>0-1.43
2017.05.08 20:30:401422NZDJPYsell0.01 / 0.010.0002017.05.08 20:30:40filledtp 78.057
2017.05.09 04:01:001423NZDJPYsell0.04 / 0.040.0002017.05.09 04:01:00filled00001397<06>0-1.43
2017.05.09 05:30:001424NZDJPYbuy0.01 / 0.010.0002017.05.09 05:30:00filled00000000<01>0-1.43
2017.05.09 11:09:311425NZDJPYsell0.01 / 0.010.0002017.05.09 11:09:31filledtp 78.397
2017.05.09 16:00:001426NZDJPYbuy0.01 / 0.010.0002017.05.09 16:00:00filled00000000<01>0-1.43
2017.05.09 16:26:141427NZDJPYsell0.01 / 0.010.0002017.05.09 16:26:14filledtp 78.672
2017.05.09 18:01:171428NZDJPYsell0.06 / 0.060.0002017.05.09 18:01:17filled00001397<07>0-1.43
2017.05.09 19:00:001429NZDJPYbuy0.01 / 0.010.0002017.05.09 19:00:00filled00000000<01>0-1.43
2017.05.09 23:00:091430NZDJPYbuy0.01 / 0.010.0002017.05.09 23:00:09filled00001429<02>0-1.43
2017.05.10 10:34:201431NZDJPYsell0.01 / 0.010.0002017.05.10 10:34:20filledtp 78.796
2017.05.10 10:34:201432NZDJPYsell0.01 / 0.010.0002017.05.10 10:34:20filledtp 78.796
2017.05.10 20:32:481433NZDJPYsell0.12 / 0.120.0002017.05.10 20:32:48filled00001397<08>0-1.43
2017.05.11 00:00:541434NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541435NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541436NZDJPYbuy0.01 / 0.010.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541437NZDJPYbuy0.02 / 0.020.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541438NZDJPYbuy0.03 / 0.030.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541439NZDJPYbuy0.04 / 0.040.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541440NZDJPYbuy0.06 / 0.060.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 00:00:541441NZDJPYbuy0.12 / 0.120.0002017.05.11 00:00:54filledtp 78.614
2017.05.11 05:30:011442NZDJPYsell0.01 / 0.010.0002017.05.11 05:30:01filled00000000<01>0-1.43
2017.05.11 07:35:371443NZDJPYsell0.01 / 0.010.0002017.05.11 07:35:37filled00001442<02>0-1.43
2017.05.11 08:30:081444NZDJPYbuy0.01 / 0.010.0002017.05.11 08:30:08filled00000000<01>0-1.43
2017.05.11 09:42:501445NZDJPYsell0.01 / 0.010.0002017.05.11 09:42:50filledtp 78.214
2017.05.11 12:30:031446NZDJPYbuy0.01 / 0.010.0002017.05.11 12:30:03filled00000000<01>0-1.43
2017.05.11 14:40:421447NZDJPYbuy0.01 / 0.010.0002017.05.11 14:40:42filled00001446<02>0-1.43
2017.05.11 14:47:291448NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:29filledtp 77.939
2017.05.11 14:47:291449NZDJPYbuy0.01 / 0.010.0002017.05.11 14:47:29filledtp 77.939
2017.05.11 16:00:001450NZDJPYsell0.01 / 0.010.0002017.05.11 16:00:00filled00000000<01>0-1.43
2017.05.11 16:29:141451NZDJPYbuy0.01 / 0.010.0002017.05.11 16:29:14filledtp 77.867
2017.05.11 17:00:501452NZDJPYbuy0.01 / 0.010.0002017.05.11 17:00:50filled00001446<03>0-1.43
2017.05.11 18:30:001453NZDJPYsell0.01 / 0.010.0002017.05.11 18:30:00filled00000000<01>0-1.43
2017.05.11 20:16:391454NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:39filledtp 78.104
2017.05.11 20:16:391455NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:39filledtp 78.104
2017.05.11 20:16:391456NZDJPYsell0.01 / 0.010.0002017.05.11 20:16:39filledtp 78.104
2017.05.11 20:30:401457NZDJPYsell0.01 / 0.010.0002017.05.11 20:30:40filled00001453<02>0-1.43
2017.05.12 01:26:561458NZDJPYbuy0.01 / 0.010.0002017.05.12 01:26:56filledtp 77.871
2017.05.12 01:26:561459NZDJPYbuy0.01 / 0.010.0002017.05.12 01:26:56filledtp 77.871
2017.05.12 04:00:001460NZDJPYbuy0.01 / 0.010.0002017.05.12 04:00:00filled00000000<01>0-1.43
2017.05.12 07:00:131461NZDJPYsell0.01 / 0.010.0002017.05.12 07:00:13filled00000000<01>0-1.43
2017.05.12 08:58:091462NZDJPYsell0.01 / 0.010.0002017.05.12 08:58:09filledtp 77.904
2017.05.12 10:00:011463NZDJPYbuy0.01 / 0.010.0002017.05.12 10:00:01filled00000000<01>0-1.43
2017.05.12 11:23:121464NZDJPYsell0.01 / 0.010.0002017.05.12 11:23:12filledtp 77.915
2017.05.12 14:31:021465NZDJPYsell0.01 / 0.010.0002017.05.12 14:31:02filled00001461<02>0-1.43
2017.05.12 16:00:001466NZDJPYbuy0.01 / 0.010.0002017.05.12 16:00:00filled00000000<01>0-1.43
2017.05.12 16:32:101467NZDJPYbuy0.01 / 0.010.0002017.05.12 16:32:10filledtp 77.702
2017.05.12 16:32:101468NZDJPYbuy0.01 / 0.010.0002017.05.12 16:32:10filledtp 77.702
2017.05.12 16:35:321469NZDJPYbuy0.01 / 0.010.0002017.05.12 16:35:32filled00001466<02>0-1.43
2017.05.12 18:30:001470NZDJPYsell0.01 / 0.010.0002017.05.12 18:30:00filled00000000<01>0-1.43
2017.05.15 03:32:411471NZDJPYsell0.01 / 0.010.0002017.05.15 03:32:41filled00001470<02>0-1.43
2017.05.15 03:53:461472NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.898
2017.05.15 03:53:461473NZDJPYsell0.01 / 0.010.0002017.05.15 03:53:46filledtp 77.898
2017.05.15 08:00:021474NZDJPYbuy0.01 / 0.010.0002017.05.15 08:00:02filled00000000<01>0-1.43
2017.05.15 09:13:281475NZDJPYsell0.01 / 0.010.0002017.05.15 09:13:28filledtp 78.039
2017.05.15 09:32:071476NZDJPYsell0.01 / 0.010.0002017.05.15 09:32:07filled00001470<03>0-1.43
2017.05.15 13:17:581477NZDJPYsell0.02 / 0.020.0002017.05.15 13:17:58filled00001470<04>0-1.43
2017.05.15 14:30:011478NZDJPYbuy0.01 / 0.010.0002017.05.15 14:30:01filled00000000<01>0-1.43
2017.05.15 18:56:051479NZDJPYbuy0.01 / 0.010.0002017.05.15 18:56:05filled00001478<02>0-1.43
2017.05.16 03:26:291480NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:29filledtp 78.425
2017.05.16 03:26:291481NZDJPYsell0.01 / 0.010.0002017.05.16 03:26:29filledtp 78.425
2017.05.16 05:30:001482NZDJPYbuy0.01 / 0.010.0002017.05.16 05:30:00filled00000000<01>0-1.43
2017.05.16 07:16:391483NZDJPYbuy0.01 / 0.010.0002017.05.16 07:16:39filled00001482<02>0-1.43
2017.05.16 13:28:461484NZDJPYbuy0.01 / 0.010.0002017.05.16 13:28:46filledtp 77.997
2017.05.16 13:28:461485NZDJPYbuy0.01 / 0.010.0002017.05.16 13:28:46filledtp 77.997
2017.05.16 13:28:461486NZDJPYbuy0.01 / 0.010.0002017.05.16 13:28:46filledtp 77.997
2017.05.16 13:28:461487NZDJPYbuy0.02 / 0.020.0002017.05.16 13:28:46filledtp 77.997
2017.05.16 14:30:021488NZDJPYsell0.01 / 0.010.0002017.05.16 14:30:02filled00000000<01>0-1.43
2017.05.16 17:28:301489NZDJPYbuy0.01 / 0.010.0002017.05.16 17:28:30filledtp 77.962
2017.05.16 17:38:511490NZDJPYbuy0.01 / 0.010.0002017.05.16 17:38:51filled00001482<03>0-1.43
2017.05.17 02:38:581491NZDJPYbuy0.02 / 0.020.0002017.05.17 02:38:58filled00001482<04>0-1.43
2017.05.17 07:00:041492NZDJPYsell0.01 / 0.010.0002017.05.17 07:00:04filled00000000<01>0-1.43
2017.05.17 09:00:541493NZDJPYsell0.01 / 0.010.0002017.05.17 09:00:54filled00001492<02>0-1.43
2017.05.17 10:21:091494NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:09filledtp 77.515
2017.05.17 10:21:091495NZDJPYbuy0.01 / 0.010.0002017.05.17 10:21:09filledtp 77.515
2017.05.17 13:20:071496NZDJPYbuy0.03 / 0.030.0002017.05.17 13:20:07filled00001482<05>0-1.43
2017.05.17 14:30:031497NZDJPYsell0.01 / 0.010.0002017.05.17 14:30:03filled00000000<01>0-1.43
2017.05.17 15:19:031498NZDJPYbuy0.01 / 0.010.0002017.05.17 15:19:03filledtp 77.338
2017.05.17 16:31:061499NZDJPYbuy0.04 / 0.040.0002017.05.17 16:31:06filled00001482<06>0-1.43
2017.05.17 18:00:001500NZDJPYsell0.01 / 0.010.0002017.05.17 18:00:00filled00000000<01>0-1.43
2017.05.17 21:16:131501NZDJPYbuy0.01 / 0.010.0002017.05.17 21:16:13filledtp 76.995
2017.05.18 02:22:471502NZDJPYsell0.01 / 0.010.0002017.05.18 02:22:47filled00000000<01>0-1.43
2017.05.18 04:05:111503NZDJPYbuy0.01 / 0.010.0002017.05.18 04:05:11filledtp 76.917
2017.05.18 05:30:001504NZDJPYsell0.01 / 0.010.0002017.05.18 05:30:00filled00000000<01>0-1.43
2017.05.18 05:59:551505NZDJPYbuy0.01 / 0.010.0002017.05.18 05:59:55filledtp 76.925
2017.05.18 07:30:031506NZDJPYsell0.01 / 0.010.0002017.05.18 07:30:03filled00000000<01>0-1.43
2017.05.18 08:32:011507NZDJPYsell0.01 / 0.010.0002017.05.18 08:32:01filled00001506<02>0-1.43
2017.05.18 10:45:411508NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:41filledtp 76.920
2017.05.18 10:45:411509NZDJPYbuy0.01 / 0.010.0002017.05.18 10:45:41filledtp 76.920
2017.05.18 12:31:251510NZDJPYbuy0.06 / 0.060.0002017.05.18 12:31:25filled00001482<07>0-1.43
2017.05.18 15:00:001511NZDJPYsell0.01 / 0.010.0002017.05.18 15:00:00filled00000000<01>0-1.43
2017.05.18 15:17:151512NZDJPYbuy0.01 / 0.010.0002017.05.18 15:17:15filledtp 76.604
2017.05.18 16:30:001513NZDJPYsell0.01 / 0.010.0002017.05.18 16:30:00filled00000000<01>0-1.43
2017.05.18 17:31:351514NZDJPYsell0.01 / 0.010.0002017.05.18 17:31:35filled00001513<02>0-1.43
2017.05.18 18:39:241515NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:24filledtp 76.724
2017.05.18 18:39:241516NZDJPYbuy0.01 / 0.010.0002017.05.18 18:39:24filledtp 76.724
2017.05.18 20:00:001517NZDJPYsell0.01 / 0.010.0002017.05.18 20:00:00filled00000000<01>0-1.43
2017.05.18 21:30:561518NZDJPYsell0.01 / 0.010.0002017.05.18 21:30:56filled00001517<02>0-1.43
2017.05.19 04:00:241519NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:24filledtp 76.682
2017.05.19 04:00:241520NZDJPYbuy0.01 / 0.010.0002017.05.19 04:00:24filledtp 76.682
2017.05.19 07:30:011521NZDJPYsell0.01 / 0.010.0002017.05.19 07:30:01filled00000000<01>0-1.43
2017.05.19 11:30:131522NZDJPYsell0.01 / 0.010.0002017.05.19 11:30:13filled00001521<02>0-1.43
2017.05.19 14:52:201523NZDJPYbuy0.01 / 0.010.0002017.05.19 14:52:20filledtp 76.643
2017.05.19 14:52:201524NZDJPYbuy0.01 / 0.010.0002017.05.19 14:52:20filledtp 76.643
2017.05.19 16:30:001525NZDJPYsell0.01 / 0.010.0002017.05.19 16:30:00filled00000000<01>0-1.43
2017.05.19 17:00:021526NZDJPYsell0.01 / 0.010.0002017.05.19 17:00:02filled00001525<02>0-1.43
2017.05.19 21:30:361527NZDJPYsell0.01 / 0.010.0002017.05.19 21:30:36filled00001525<03>0-1.43
2017.05.19 21:32:211528NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211529NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211530NZDJPYsell0.01 / 0.010.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211531NZDJPYsell0.02 / 0.020.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211532NZDJPYsell0.03 / 0.030.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211533NZDJPYsell0.04 / 0.040.0002017.05.19 21:32:21filledtp 77.263
2017.05.19 21:32:211534NZDJPYsell0.06 / 0.060.0002017.05.19 21:32:21filledtp 77.263
2017.05.22 08:30:001535NZDJPYbuy0.01 / 0.010.0002017.05.22 08:30:00filled00000000<01>0-1.43
2017.05.22 13:01:001536NZDJPYsell0.01 / 0.010.0002017.05.22 13:01:00filledtp 77.463
2017.05.22 13:04:301537NZDJPYsell0.02 / 0.020.0002017.05.22 13:04:30filled00001525<04>0-1.43
2017.05.22 16:00:001538NZDJPYbuy0.01 / 0.010.0002017.05.22 16:00:00filled00000000<01>0-1.43
2017.05.22 19:16:191539NZDJPYsell0.01 / 0.010.0002017.05.22 19:16:19filledtp 77.742
2017.05.22 19:44:091540NZDJPYsell0.03 / 0.030.0002017.05.22 19:44:09filled00001525<05>0-1.43
2017.05.22 21:00:001541NZDJPYbuy0.01 / 0.010.0002017.05.22 21:00:00filled00000000<01>0-1.43
2017.05.22 23:32:001542NZDJPYsell0.01 / 0.010.0002017.05.22 23:32:00filledtp 77.833
2017.05.23 07:00:011543NZDJPYbuy0.01 / 0.010.0002017.05.23 07:00:01filled00000000<01>0-1.43
2017.05.23 07:38:351544NZDJPYsell0.01 / 0.010.0002017.05.23 07:38:35filledtp 78.052
2017.05.23 09:30:001545NZDJPYbuy0.01 / 0.010.0002017.05.23 09:30:00filled00000000<01>0-1.43
2017.05.23 10:08:091546NZDJPYsell0.01 / 0.010.0002017.05.23 10:08:09filledtp 78.161
2017.05.23 10:31:231547NZDJPYsell0.04 / 0.040.0002017.05.23 10:31:23filled00001525<06>0-1.43
2017.05.23 17:00:001548NZDJPYbuy0.01 / 0.010.0002017.05.23 17:00:00filled00000000<01>0-1.43
2017.05.23 18:01:591549NZDJPYbuy0.01 / 0.010.0002017.05.23 18:01:59filled00001548<02>0-1.43
2017.05.23 18:53:491550NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:49filledtp 78.278
2017.05.23 18:53:491551NZDJPYsell0.01 / 0.010.0002017.05.23 18:53:49filledtp 78.278
2017.05.23 23:00:001552NZDJPYbuy0.01 / 0.010.0002017.05.23 23:00:00filled00000000<01>0-1.43
2017.05.24 01:45:221553NZDJPYsell0.01 / 0.010.0002017.05.24 01:45:22filledtp 78.453
2017.05.24 03:31:001554NZDJPYbuy0.01 / 0.010.0002017.05.24 03:31:00filled00000000<01>0-1.43
2017.05.24 04:46:251555NZDJPYsell0.01 / 0.010.0002017.05.24 04:46:25filledtp 78.410
2017.05.24 06:30:001556NZDJPYbuy0.01 / 0.010.0002017.05.24 06:30:00filled00000000<01>0-1.43
2017.05.24 07:44:511557NZDJPYbuy0.01 / 0.010.0002017.05.24 07:44:51filled00001556<02>0-1.43
2017.05.24 09:55:181558NZDJPYsell0.01 / 0.010.0002017.05.24 09:55:18filledtp 78.436
2017.05.24 09:55:181559NZDJPYsell0.01 / 0.010.0002017.05.24 09:55:18filledtp 78.436
2017.05.24 12:38:051560NZDJPYsell0.06 / 0.060.0002017.05.24 12:38:05filled00001525<07>0-1.43
2017.05.24 18:00:001561NZDJPYbuy0.01 / 0.010.0002017.05.24 18:00:00filled00000000<01>0-1.43
2017.05.24 21:04:351562NZDJPYsell0.01 / 0.010.0002017.05.24 21:04:35filledtp 78.683
2017.05.25 03:00:001563NZDJPYbuy0.01 / 0.010.0002017.05.25 03:00:00filled00000000<01>0-1.43
2017.05.25 08:34:201564NZDJPYsell0.01 / 0.010.0002017.05.25 08:34:20filledtp 78.710
2017.05.25 10:00:001565NZDJPYbuy0.01 / 0.010.0002017.05.25 10:00:00filled00000000<01>0-1.43
2017.05.25 16:47:531566NZDJPYsell0.01 / 0.010.0002017.05.25 16:47:53filledtp 78.768
2017.05.25 19:00:001567NZDJPYbuy0.01 / 0.010.0002017.05.25 19:00:00filled00000000<01>0-1.43
2017.05.26 02:20:491568NZDJPYbuy0.01 / 0.010.0002017.05.26 02:20:49filled00001567<02>0-1.43
2017.05.26 05:37:151569NZDJPYbuy0.01 / 0.010.0002017.05.26 05:37:15filled00001567<03>0-1.43
2017.05.26 15:39:261570NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.584
2017.05.26 15:39:261571NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.584
2017.05.26 15:39:261572NZDJPYsell0.01 / 0.010.0002017.05.26 15:39:26filledtp 78.584
2017.05.26 17:00:001573NZDJPYbuy0.01 / 0.010.0002017.05.26 17:00:00filled00000000<01>0-1.43
2017.05.26 19:29:181574NZDJPYsell0.01 / 0.010.0002017.05.26 19:29:18filledtp 78.599
2017.05.29 03:03:061575NZDJPYbuy0.01 / 0.010.0002017.05.29 03:03:06filled00000000<01>0-1.43
2017.05.29 05:24:001576NZDJPYsell0.01 / 0.010.0002017.05.29 05:24:00filledtp 78.538
2017.05.29 08:30:001577NZDJPYbuy0.01 / 0.010.0002017.05.29 08:30:00filled00000000<01>0-1.43
2017.05.29 14:12:251578NZDJPYsell0.01 / 0.010.0002017.05.29 14:12:25filledtp 78.760
2017.05.29 16:30:001579NZDJPYbuy0.01 / 0.010.0002017.05.29 16:30:00filled00000000<01>0-1.43
2017.05.29 18:32:051580NZDJPYbuy0.01 / 0.010.0002017.05.29 18:32:05filled00001579<02>0-1.43
2017.05.30 02:36:101581NZDJPYbuy0.01 / 0.010.0002017.05.30 02:36:10filled00001579<03>0-1.43
2017.05.30 04:00:231582NZDJPYbuy0.02 / 0.020.0002017.05.30 04:00:23filled00001579<04>0-1.43
2017.05.30 15:31:381583NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.561
2017.05.30 15:31:381584NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.561
2017.05.30 15:31:381585NZDJPYsell0.01 / 0.010.0002017.05.30 15:31:38filledtp 78.561
2017.05.30 15:31:381586NZDJPYsell0.02 / 0.020.0002017.05.30 15:31:38filledtp 78.561
2017.05.30 19:00:001587NZDJPYbuy0.01 / 0.010.0002017.05.30 19:00:00filled00000000<01>0-1.43
2017.05.31 03:53:061588NZDJPYsell0.01 / 0.010.0002017.05.31 03:53:06filledtp 78.667
2017.05.31 05:30:001589NZDJPYbuy0.01 / 0.010.0002017.05.31 05:30:00filled00000000<01>0-1.43
2017.05.31 08:40:271590NZDJPYbuy0.01 / 0.010.0002017.05.31 08:40:27filled00001589<02>0-1.43
2017.05.31 10:20:371591NZDJPYsell0.01 / 0.010.0002017.05.31 10:20:37filledtp 78.836
2017.05.31 10:20:371592NZDJPYsell0.01 / 0.010.0002017.05.31 10:20:37filledtp 78.836
2017.05.31 11:00:001593NZDJPYbuy0.01 / 0.010.0002017.05.31 11:00:00filled00000000<01>0-1.43
2017.05.31 13:26:161594NZDJPYsell0.01 / 0.010.0002017.05.31 13:26:16filledtp 78.868
2017.05.31 15:00:001595NZDJPYbuy0.01 / 0.010.0002017.05.31 15:00:00filled00000000<01>0-1.43
2017.05.31 17:00:531596NZDJPYbuy0.01 / 0.010.0002017.05.31 17:00:53filled00001595<02>0-1.43
2017.06.01 05:43:441597NZDJPYbuy0.01 / 0.010.0002017.06.01 05:43:44filled00001595<03>0-1.43
2017.06.01 15:17:291598NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.689
2017.06.01 15:17:291599NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.689
2017.06.01 15:17:291600NZDJPYsell0.01 / 0.010.0002017.06.01 15:17:29filledtp 78.689
2017.06.01 18:30:001601NZDJPYbuy0.01 / 0.010.0002017.06.01 18:30:00filled00000000<01>0-1.43
2017.06.02 02:08:481602NZDJPYsell0.01 / 0.010.0002017.06.02 02:08:48filledtp 78.739
2017.06.02 08:37:131603NZDJPYsell0.12 / 0.120.0002017.06.02 08:37:13filled00001525<08>0-1.43
2017.06.02 09:30:061604NZDJPYbuy0.01 / 0.010.0002017.06.02 09:30:06filled00000000<01>0-1.43
2017.06.02 15:17:521605NZDJPYsell0.01 / 0.010.0002017.06.02 15:17:52filledtp 79.085
2017.06.02 16:00:001606NZDJPYbuy0.01 / 0.010.0002017.06.02 16:00:00filled00000000<01>0-1.43
2017.06.02 17:23:471607NZDJPYsell0.01 / 0.010.0002017.06.02 17:23:47filledtp 78.937
2017.06.02 22:30:001608NZDJPYbuy0.01 / 0.010.0002017.06.02 22:30:00filled00000000<01>0-1.43
2017.06.06 03:40:321609NZDJPYbuy0.01 / 0.010.0002017.06.06 03:40:32filled00001608<02>0-1.43
2017.06.06 05:03:561610NZDJPYbuy0.01 / 0.010.0002017.06.06 05:03:56filled00001608<03>0-1.43
2017.06.06 17:31:471611NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:47filledtp 78.790
2017.06.06 17:31:471612NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:47filledtp 78.790
2017.06.06 17:31:471613NZDJPYsell0.01 / 0.010.0002017.06.06 17:31:47filledtp 78.790
2017.06.06 20:00:001614NZDJPYbuy0.01 / 0.010.0002017.06.06 20:00:00filled00000000<01>0-1.43
2017.06.07 04:30:101615NZDJPYsell0.01 / 0.010.0002017.06.07 04:30:10filledtp 78.782
2017.06.07 09:30:001616NZDJPYbuy0.01 / 0.010.0002017.06.07 09:30:00filled00000000<01>0-1.43
2017.06.07 13:08:191617NZDJPYsell0.01 / 0.010.0002017.06.07 13:08:19filledtp 78.718
2017.06.07 18:00:001618NZDJPYbuy0.01 / 0.010.0002017.06.07 18:00:00filled00000000<01>0-1.43
2017.06.07 20:56:211619NZDJPYsell0.01 / 0.010.0002017.06.07 20:56:21filledtp 78.845
2017.06.07 22:30:001620NZDJPYbuy0.01 / 0.010.0002017.06.07 22:30:00filled00000000<01>0-1.43
2017.06.08 03:02:531621NZDJPYsell0.01 / 0.010.0002017.06.08 03:02:53filledtp 79.071
2017.06.08 08:30:011622NZDJPYbuy0.01 / 0.010.0002017.06.08 08:30:01filled00000000<01>0-1.43
2017.06.08 10:26:211623NZDJPYsell0.01 / 0.010.0002017.06.08 10:26:21filledtp 79.080
2017.06.08 19:30:011624NZDJPYbuy0.01 / 0.010.0002017.06.08 19:30:01filled00000000<01>0-1.43
2017.06.09 03:31:551625NZDJPYbuy0.01 / 0.010.0002017.06.09 03:31:55filled00001624<02>0-1.43
2017.06.09 04:18:111626NZDJPYsell0.01 / 0.010.0002017.06.09 04:18:11filledtp 79.427
2017.06.09 04:18:111627NZDJPYsell0.01 / 0.010.0002017.06.09 04:18:11filledtp 79.427
2017.06.09 05:32:151628NZDJPYsell0.28 / 0.280.0002017.06.09 05:32:15filled00001525<09>0-1.43
2017.06.09 08:00:001629NZDJPYbuy0.01 / 0.010.0002017.06.09 08:00:00filled00000000<01>0-1.43
2017.06.09 09:53:121630NZDJPYsell0.01 / 0.010.0002017.06.09 09:53:12filledtp 79.593
2017.06.09 12:30:011631NZDJPYbuy0.01 / 0.010.0002017.06.09 12:30:01filled00000000<01>0-1.43
2017.06.09 16:07:541632NZDJPYsell0.01 / 0.010.0002017.06.09 16:07:54filledtp 79.682
2017.06.09 19:30:151633NZDJPYbuy0.01 / 0.010.0002017.06.09 19:30:15filled00000000<01>0-1.43
2017.06.09 22:00:081634NZDJPYbuy0.01 / 0.010.0002017.06.09 22:00:08filled00001633<02>0-1.43
2017.06.12 10:00:351635NZDJPYbuy0.01 / 0.010.0002017.06.12 10:00:35filled00001633<03>0-1.43
2017.06.14 08:24:361636NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.557
2017.06.14 08:24:361637NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.557
2017.06.14 08:24:361638NZDJPYsell0.01 / 0.010.0002017.06.14 08:24:36filledtp 79.557
2017.06.14 14:30:011639NZDJPYbuy0.01 / 0.010.0002017.06.14 14:30:01filled00000000<01>0-1.43
2017.06.14 16:01:111640NZDJPYbuy0.01 / 0.010.0002017.06.14 16:01:11filled00001639<02>0-1.43
2017.06.14 22:04:081641NZDJPYbuy0.01 / 0.010.0002017.06.14 22:04:08filled00001639<03>0-1.43
2017.06.15 05:02:521642NZDJPYbuy0.02 / 0.020.0002017.06.15 05:02:52filled00001639<04>0-1.43
2017.06.15 17:58:001643NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.649
2017.06.15 17:58:001644NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.649
2017.06.15 17:58:001645NZDJPYsell0.01 / 0.010.0002017.06.15 17:58:00filledtp 79.649
2017.06.15 17:58:001646NZDJPYsell0.02 / 0.020.0002017.06.15 17:58:00filledtp 79.649
2017.06.16 06:21:471647NZDJPYsell0.76 / 0.760.0002017.06.16 06:21:47filled00001525<10>0-1.43
2017.06.16 14:00:001648NZDJPYbuy0.01 / 0.010.0002017.06.16 14:00:00filled00000000<01>0-1.43
2017.06.16 16:30:521649NZDJPYbuy0.01 / 0.010.0002017.06.16 16:30:52filled00001648<02>0-1.43
2017.06.19 02:57:171650NZDJPYsell0.01 / 0.010.0002017.06.19 02:57:17filledtp 80.574
2017.06.19 02:57:171651NZDJPYsell0.01 / 0.010.0002017.06.19 02:57:17filledtp 80.574
2017.06.19 04:46:131652NZDJPYsell1.6 / 1.60.0002017.06.19 04:46:13filled00001525<11>0-1.43
2017.06.19 06:00:001653NZDJPYbuy0.01 / 0.010.0002017.06.19 06:00:00filled00000000<01>0-1.43
2017.06.19 09:38:311654NZDJPYbuy0.01 / 0.010.0002017.06.19 09:38:31filled00001653<02>0-1.43
2017.06.20 07:48:191655NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:19filledtp 80.904
2017.06.20 07:48:191656NZDJPYsell0.01 / 0.010.0002017.06.20 07:48:19filledtp 80.904
2017.06.20 12:00:141657NZDJPYbuy0.01 / 0.010.0002017.06.20 12:00:14filled00000000<01>0-1.43
2017.06.20 14:11:121658NZDJPYbuy0.01 / 0.010.0002017.06.20 14:11:12filled00001657<02>0-1.43
2017.06.20 15:30:501659NZDJPYbuy0.01 / 0.010.0002017.06.20 15:30:50filled00001657<03>0-1.43
2017.06.21 07:39:351660NZDJPYbuy0.02 / 0.020.0002017.06.21 07:39:35filled00001657<04>0-1.43
2017.06.21 15:32:531661NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531662NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531663NZDJPYsell0.01 / 0.010.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 15:32:531664NZDJPYsell0.02 / 0.020.0002017.06.21 15:32:53filledtp 80.723
2017.06.21 18:30:001665NZDJPYbuy0.01 / 0.010.0002017.06.21 18:30:00filled00000000<01>0-1.43
2017.06.21 19:30:181666NZDJPYbuy0.01 / 0.010.0002017.06.21 19:30:18filled00001665<02>0-1.43
2017.06.22 00:00:281667NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281668NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281669NZDJPYbuy0.01 / 0.010.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281670NZDJPYbuy0.02 / 0.020.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281671NZDJPYbuy0.03 / 0.030.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281672NZDJPYbuy0.04 / 0.040.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281673NZDJPYbuy0.06 / 0.060.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281674NZDJPYbuy0.12 / 0.120.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281675NZDJPYbuy0.28 / 0.280.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281676NZDJPYbuy0.76 / 0.760.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:00:281677NZDJPYbuy1.6 / 1.60.0002017.06.22 00:00:28filledtp 80.233
2017.06.22 00:01:071678NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:07filledtp 80.621
2017.06.22 00:01:071679NZDJPYsell0.01 / 0.010.0002017.06.22 00:01:07filledtp 80.621
2017.06.22 03:33:051680NZDJPYsell0.01 / 0.010.0002017.06.22 03:33:05filled00000000<01>0-1.43
2017.06.22 03:58:321681NZDJPYbuy0.01 / 0.010.0002017.06.22 03:58:32filledtp 80.551
2017.06.22 05:30:031682NZDJPYbuy0.01 / 0.010.0002017.06.22 05:30:03filled00000000<01>0-1.43
2017.06.22 06:30:001683NZDJPYsell0.01 / 0.010.0002017.06.22 06:30:00filled00000000<01>0-1.43
2017.06.22 06:37:351684NZDJPYsell0.01 / 0.010.0002017.06.22 06:37:35filledtp 80.594
2017.06.22 11:00:011685NZDJPYbuy0.01 / 0.010.0002017.06.22 11:00:01filled00000000<01>0-1.43
2017.06.22 12:01:191686NZDJPYsell0.01 / 0.010.0002017.06.22 12:01:19filledtp 80.694
2017.06.22 12:10:041687NZDJPYsell0.01 / 0.010.0002017.06.22 12:10:04filled00001683<02>0-1.43
2017.06.22 14:30:001688NZDJPYbuy0.01 / 0.010.0002017.06.22 14:30:00filled00000000<01>0-1.43
2017.06.22 15:35:191689NZDJPYsell0.01 / 0.010.0002017.06.22 15:35:19filledtp 80.836
2017.06.22 18:09:531690NZDJPYsell0.01 / 0.010.0002017.06.22 18:09:53filled00001683<03>0-1.43
2017.06.22 23:00:031691NZDJPYbuy0.01 / 0.010.0002017.06.22 23:00:03filled00000000<01>0-1.43
2017.06.22 23:30:191692NZDJPYsell0.01 / 0.010.0002017.06.22 23:30:19filledtp 80.932
2017.06.23 03:00:001693NZDJPYbuy0.01 / 0.010.0002017.06.23 03:00:00filled00000000<01>0-1.43
2017.06.23 08:52:211694NZDJPYsell0.01 / 0.010.0002017.06.23 08:52:21filledtp 80.968
2017.06.23 11:00:001695NZDJPYbuy0.01 / 0.010.0002017.06.23 11:00:00filled00000000<01>0-1.43
2017.06.26 09:44:171696NZDJPYsell0.02 / 0.020.0002017.06.26 09:44:17filled00001683<04>0-1.43
2017.06.26 09:45:091697NZDJPYsell0.01 / 0.010.0002017.06.26 09:45:09filledtp 81.196
2017.06.26 11:30:001698NZDJPYbuy0.01 / 0.010.0002017.06.26 11:30:00filled00000000<01>0-1.43
2017.06.26 15:16:041699NZDJPYsell0.01 / 0.010.0002017.06.26 15:16:04filledtp 81.283
2017.06.26 16:55:161700NZDJPYsell0.03 / 0.030.0002017.06.26 16:55:16filled00001683<05>0-1.43
2017.06.26 18:00:001701NZDJPYbuy0.01 / 0.010.0002017.06.26 18:00:00filled00000000<01>0-1.43
2017.06.26 21:26:431702NZDJPYsell0.01 / 0.010.0002017.06.26 21:26:43filledtp 81.570
2017.06.26 22:30:091703NZDJPYbuy0.01 / 0.010.0002017.06.26 22:30:09filled00000000<01>0-1.43
2017.06.27 07:57:141704NZDJPYsell0.01 / 0.010.0002017.06.27 07:57:14filledtp 81.691
2017.06.27 13:30:041705NZDJPYbuy0.01 / 0.010.0002017.06.27 13:30:04filled00000000<01>0-1.43
2017.06.27 14:39:521706NZDJPYsell0.01 / 0.010.0002017.06.27 14:39:52filledtp 81.732
2017.06.27 16:30:001707NZDJPYbuy0.01 / 0.010.0002017.06.27 16:30:00filled00000000<01>0-1.43
2017.06.27 17:58:501708NZDJPYsell0.01 / 0.010.0002017.06.27 17:58:50filledtp 81.666
2017.06.27 19:10:191709NZDJPYsell0.04 / 0.040.0002017.06.27 19:10:19filled00001683<06>0-1.43
2017.06.27 21:00:001710NZDJPYbuy0.01 / 0.010.0002017.06.27 21:00:00filled00000000<01>0-1.43
2017.06.28 08:26:241711NZDJPYsell0.01 / 0.010.0002017.06.28 08:26:24filledtp 81.737
2017.06.28 10:00:001712NZDJPYbuy0.01 / 0.010.0002017.06.28 10:00:00filled00000000<01>0-1.43
2017.06.28 10:34:571713NZDJPYbuy0.01 / 0.010.0002017.06.28 10:34:57filled00001712<02>0-1.43
2017.06.28 16:17:431714NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:43filledtp 81.758
2017.06.28 16:17:431715NZDJPYsell0.01 / 0.010.0002017.06.28 16:17:43filledtp 81.758
2017.06.29 04:31:501716NZDJPYsell0.06 / 0.060.0002017.06.29 04:31:50filled00001683<07>0-1.43
2017.06.29 05:30:011717NZDJPYbuy0.01 / 0.010.0002017.06.29 05:30:01filled00000000<01>0-1.43
2017.06.29 09:47:211718NZDJPYbuy0.01 / 0.010.0002017.06.29 09:47:21filled00001717<02>0-1.43
2017.06.29 10:17:101719NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:10filledtp 82.280
2017.06.29 10:17:101720NZDJPYsell0.01 / 0.010.0002017.06.29 10:17:10filledtp 82.280
2017.06.29 12:30:011721NZDJPYbuy0.01 / 0.010.0002017.06.29 12:30:01filled00000000<01>0-1.43
2017.06.29 18:32:111722NZDJPYbuy0.01 / 0.010.0002017.06.29 18:32:11filled00001721<02>0-1.43
2017.06.29 19:31:531723NZDJPYbuy0.01 / 0.010.0002017.06.29 19:31:53filled00001721<03>0-1.43
2017.06.29 20:11:521724NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521725NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521726NZDJPYbuy0.01 / 0.010.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521727NZDJPYbuy0.02 / 0.020.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521728NZDJPYbuy0.03 / 0.030.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521729NZDJPYbuy0.04 / 0.040.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:11:521730NZDJPYbuy0.06 / 0.060.0002017.06.29 20:11:52filledtp 81.522
2017.06.29 20:31:151731NZDJPYbuy0.02 / 0.020.0002017.06.29 20:31:15filled00001721<04>0-1.43
2017.06.29 21:30:001732NZDJPYsell0.01 / 0.010.0002017.06.29 21:30:00filled00000000<01>0-1.43
2017.06.30 02:18:301733NZDJPYsell0.01 / 0.010.0002017.06.30 02:18:30filled00001732<02>0-1.43
2017.06.30 02:48:291734NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.877
2017.06.30 02:48:291735NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.877
2017.06.30 02:48:291736NZDJPYsell0.01 / 0.010.0002017.06.30 02:48:29filledtp 81.877
2017.06.30 02:48:291737NZDJPYsell0.02 / 0.020.0002017.06.30 02:48:29filledtp 81.877
2017.06.30 03:38:541738NZDJPYsell0.01 / 0.010.0002017.06.30 03:38:54filled00001732<03>0-1.43
2017.06.30 04:30:001739NZDJPYbuy0.01 / 0.010.0002017.06.30 04:30:00filled00000000<01>0-1.43
2017.06.30 04:41:311740NZDJPYsell0.01 / 0.010.0002017.06.30 04:41:31filledtp 82.028
2017.06.30 10:30:011741NZDJPYbuy0.01 / 0.010.0002017.06.30 10:30:01filled00000000<01>0-1.43
2017.06.30 10:45:301742NZDJPYsell0.01 / 0.010.0002017.06.30 10:45:30filledtp 82.023
2017.06.30 12:00:001743NZDJPYbuy0.01 / 0.010.0002017.06.30 12:00:00filled00000000<01>0-1.43
2017.06.30 14:07:061744NZDJPYsell0.01 / 0.010.0002017.06.30 14:07:06filledtp 82.145
2017.06.30 16:01:551745NZDJPYbuy0.01 / 0.010.0002017.06.30 16:01:55filled00000000<01>0-1.43
2017.06.30 17:58:121746NZDJPYsell0.01 / 0.010.0002017.06.30 17:58:12filledtp 82.224
2017.06.30 18:00:401747NZDJPYsell0.02 / 0.020.0002017.06.30 18:00:40filled00001732<04>0-1.43
2017.07.03 03:30:001748NZDJPYbuy0.01 / 0.010.0002017.07.03 03:30:00filled00000000<01>0-1.43
2017.07.03 13:43:561749NZDJPYsell0.01 / 0.010.0002017.07.03 13:43:56filledtp 82.453
2017.07.03 15:30:001750NZDJPYbuy0.01 / 0.010.0002017.07.03 15:30:00filled00000000<01>0-1.43
2017.07.03 18:23:081751NZDJPYsell0.01 / 0.010.0002017.07.03 18:23:08filledtp 82.556
2017.07.03 18:31:221752NZDJPYsell0.03 / 0.030.0002017.07.03 18:31:22filled00001732<05>0-1.43
2017.07.03 22:30:421753NZDJPYbuy0.01 / 0.010.0002017.07.03 22:30:42filled00000000<01>0-1.43
2017.07.04 02:22:131754NZDJPYbuy0.01 / 0.010.0002017.07.04 02:22:13filled00001753<02>0-1.43
2017.07.04 05:00:401755NZDJPYbuy0.01 / 0.010.0002017.07.04 05:00:40filled00001753<03>0-1.43
2017.07.04 08:15:561756NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.159
2017.07.04 08:15:561757NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.159
2017.07.04 08:15:561758NZDJPYbuy0.01 / 0.010.0002017.07.04 08:15:56filledtp 82.159
2017.07.04 08:15:561759NZDJPYbuy0.02 / 0.020.0002017.07.04 08:15:56filledtp 82.159
2017.07.04 08:15:561760NZDJPYbuy0.03 / 0.030.0002017.07.04 08:15:56filledtp 82.159
2017.07.04 11:00:001761NZDJPYsell0.01 / 0.010.0002017.07.04 11:00:00filled00000000<01>0-1.43
2017.07.04 16:49:321762NZDJPYsell0.01 / 0.010.0002017.07.04 16:49:32filled00001761<02>0-1.43
2017.07.05 04:20:351763NZDJPYbuy0.01 / 0.010.0002017.07.05 04:20:35filledtp 82.281
2017.07.05 04:20:351764NZDJPYbuy0.01 / 0.010.0002017.07.05 04:20:35filledtp 82.281
2017.07.05 06:31:071765NZDJPYsell0.01 / 0.010.0002017.07.05 06:31:07filled00000000<01>0-1.43
2017.07.05 09:31:131766NZDJPYsell0.01 / 0.010.0002017.07.05 09:31:13filled00001765<02>0-1.43
2017.07.05 17:01:521767NZDJPYbuy0.01 / 0.010.0002017.07.05 17:01:52filledtp 82.306
2017.07.05 17:01:521768NZDJPYbuy0.01 / 0.010.0002017.07.05 17:01:52filledtp 82.306
2017.07.05 18:30:001769NZDJPYsell0.01 / 0.010.0002017.07.05 18:30:00filled00000000<01>0-1.43
2017.07.05 21:31:261770NZDJPYsell0.01 / 0.010.0002017.07.05 21:31:26filled00001769<02>0-1.43
2017.07.06 03:49:091771NZDJPYbuy0.01 / 0.010.0002017.07.06 03:49:09filledtp 82.238
2017.07.06 03:49:091772NZDJPYbuy0.01 / 0.010.0002017.07.06 03:49:09filledtp 82.238
2017.07.06 06:05:091773NZDJPYsell0.01 / 0.010.0002017.07.06 06:05:09filled00000000<01>0-1.43
2017.07.06 09:14:281774NZDJPYsell0.01 / 0.010.0002017.07.06 09:14:28filled00001773<02>0-1.43
2017.07.06 14:47:561775NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:56filledtp 82.195
2017.07.06 14:47:561776NZDJPYbuy0.01 / 0.010.0002017.07.06 14:47:56filledtp 82.195
2017.07.06 16:00:001777NZDJPYsell0.01 / 0.010.0002017.07.06 16:00:00filled00000000<01>0-1.43
2017.07.06 19:04:241778NZDJPYsell0.01 / 0.010.0002017.07.06 19:04:24filled00001777<02>0-1.43
2017.07.07 04:19:321779NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.662
2017.07.07 04:19:321780NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.662
2017.07.07 04:19:321781NZDJPYsell0.01 / 0.010.0002017.07.07 04:19:32filledtp 82.662
2017.07.07 04:35:121782NZDJPYsell0.01 / 0.010.0002017.07.07 04:35:12filled00001777<03>0-1.43
2017.07.07 08:30:031783NZDJPYbuy0.01 / 0.010.0002017.07.07 08:30:03filled00000000<01>0-1.43
2017.07.07 09:55:471784NZDJPYsell0.01 / 0.010.0002017.07.07 09:55:47filledtp 82.829
2017.07.07 11:00:001785NZDJPYbuy0.01 / 0.010.0002017.07.07 11:00:00filled00000000<01>0-1.43
2017.07.07 15:30:571786NZDJPYsell0.01 / 0.010.0002017.07.07 15:30:57filledtp 82.918
2017.07.07 17:00:021787NZDJPYbuy0.01 / 0.010.0002017.07.07 17:00:02filled00000000<01>0-1.43
2017.07.07 18:35:231788NZDJPYsell0.01 / 0.010.0002017.07.07 18:35:23filledtp 82.953
2017.07.07 18:35:371789NZDJPYsell0.02 / 0.020.0002017.07.07 18:35:37filled00001777<04>0-1.43
2017.07.07 23:32:101790NZDJPYbuy0.01 / 0.010.0002017.07.07 23:32:10filled00000000<01>0-1.43
2017.07.10 04:22:251791NZDJPYsell0.01 / 0.010.0002017.07.10 04:22:25filledtp 83.022
2017.07.10 12:01:001792NZDJPYbuy0.01 / 0.010.0002017.07.10 12:01:00filled00000000<01>0-1.43
2017.07.10 18:35:131793NZDJPYbuy0.01 / 0.010.0002017.07.10 18:35:13filled00001792<02>0-1.43
2017.07.11 04:32:331794NZDJPYbuy0.01 / 0.010.0002017.07.11 04:32:33filled00001792<03>0-1.43
2017.07.11 12:45:171795NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.512
2017.07.11 12:45:171796NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.512
2017.07.11 12:45:171797NZDJPYbuy0.01 / 0.010.0002017.07.11 12:45:17filledtp 82.512
2017.07.11 12:45:171798NZDJPYbuy0.02 / 0.020.0002017.07.11 12:45:17filledtp 82.512
2017.07.11 17:42:291799NZDJPYbuy0.02 / 0.020.0002017.07.11 17:42:29filled00001792<04>0-1.43
2017.07.11 20:30:041800NZDJPYsell0.01 / 0.010.0002017.07.11 20:30:04filled00000000<01>0-1.43
2017.07.12 02:27:391801NZDJPYbuy0.01 / 0.010.0002017.07.12 02:27:39filledtp 82.157
2017.07.12 03:06:281802NZDJPYbuy0.03 / 0.030.0002017.07.12 03:06:28filled00001792<05>0-1.43
2017.07.12 04:01:011803NZDJPYsell0.01 / 0.010.0002017.07.12 04:01:01filled00000000<01>0-1.43
2017.07.12 11:11:241804NZDJPYbuy0.01 / 0.010.0002017.07.12 11:11:24filledtp 82.001
2017.07.12 14:30:021805NZDJPYsell0.01 / 0.010.0002017.07.12 14:30:02filled00000000<01>0-1.43
2017.07.12 16:32:151806NZDJPYbuy0.01 / 0.010.0002017.07.12 16:32:15filledtp 82.042
2017.07.12 18:31:001807NZDJPYsell0.01 / 0.010.0002017.07.12 18:31:00filled00000000<01>0-1.43
2017.07.13 08:45:381808NZDJPYsell0.01 / 0.010.0002017.07.13 08:45:38filled00001807<02>0-1.43
2017.07.13 10:16:121809NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.554
2017.07.13 10:16:121810NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.554
2017.07.13 10:16:121811NZDJPYsell0.01 / 0.010.0002017.07.13 10:16:12filledtp 82.554
2017.07.13 10:16:121812NZDJPYsell0.02 / 0.020.0002017.07.13 10:16:12filledtp 82.554
2017.07.13 10:16:121813NZDJPYsell0.03 / 0.030.0002017.07.13 10:16:12filledtp 82.554
2017.07.13 10:44:411814NZDJPYsell0.01 / 0.010.0002017.07.13 10:44:41filled00001807<03>0-1.43
2017.07.13 12:00:001815NZDJPYbuy0.01 / 0.010.0002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 12:35:471816NZDJPYsell0.01 / 0.010.0002017.07.13 12:35:47filledtp 82.741
2017.07.13 13:00:391817NZDJPYsell0.02 / 0.020.0002017.07.13 13:00:39filled00001807<04>0-1.43
2017.07.13 14:00:001818NZDJPYbuy0.01 / 0.010.0002017.07.13 14:00:00filled00000000<01>0-1.43
2017.07.13 14:16:521819NZDJPYsell0.01 / 0.010.0002017.07.13 14:16:52filledtp 82.995
2017.07.13 20:03:031820NZDJPYbuy0.01 / 0.010.0002017.07.13 20:03:03filled00000000<01>0-1.43
2017.07.14 02:06:391821NZDJPYsell0.01 / 0.010.0002017.07.14 02:06:39filledtp 83.010
2017.07.14 05:31:061822NZDJPYbuy0.01 / 0.010.0002017.07.14 05:31:06filled00000000<01>0-1.43
2017.07.14 11:52:281823NZDJPYbuy0.01 / 0.010.0002017.07.14 11:52:28filled00001822<02>0-1.43
2017.07.14 14:00:021824NZDJPYbuy0.01 / 0.010.0002017.07.14 14:00:02filled00001822<03>0-1.43
2017.07.14 19:49:141825NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141826NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141827NZDJPYbuy0.01 / 0.010.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 19:49:141828NZDJPYbuy0.02 / 0.020.0002017.07.14 19:49:14filledtp 82.491
2017.07.14 21:00:011829NZDJPYsell0.01 / 0.010.0002017.07.14 21:00:01filled00000000<01>0-1.43
2017.07.17 02:05:181830NZDJPYsell0.01 / 0.010.0002017.07.17 02:05:18filled00001829<02>0-1.43
2017.07.17 04:47:481831NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:48filledtp 82.529
2017.07.17 04:47:481832NZDJPYbuy0.01 / 0.010.0002017.07.17 04:47:48filledtp 82.529
2017.07.17 07:01:041833NZDJPYsell0.01 / 0.010.0002017.07.17 07:01:04filled00000000<01>0-1.43
2017.07.17 10:39:211834NZDJPYbuy0.01 / 0.010.0002017.07.17 10:39:21filledtp 82.406
2017.07.17 11:01:381835NZDJPYbuy0.02 / 0.020.0002017.07.17 11:01:38filled00001822<04>0-1.43
2017.07.17 14:00:001836NZDJPYsell0.01 / 0.010.0002017.07.17 14:00:00filled00000000<01>0-1.43
2017.07.17 18:01:321837NZDJPYsell0.01 / 0.010.0002017.07.17 18:01:32filled00001836<02>0-1.43
2017.07.17 21:20:451838NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.429
2017.07.17 21:20:451839NZDJPYbuy0.01 / 0.010.0002017.07.17 21:20:45filledtp 82.429
2017.07.17 23:31:101840NZDJPYsell0.01 / 0.010.0002017.07.17 23:31:10filled00000000<01>0-1.43
2017.07.18 01:45:001841NZDJPYbuy0.01 / 0.010.0002017.07.18 01:45:00filledtp 82.273
2017.07.18 02:35:331842NZDJPYbuy0.03 / 0.030.0002017.07.18 02:35:33filled00001822<05>0-1.43
2017.07.18 03:02:011843NZDJPYsell0.01 / 0.010.0002017.07.18 03:02:01filled00000000<01>0-1.43
2017.07.18 03:55:001844NZDJPYbuy0.01 / 0.010.0002017.07.18 03:55:00filledtp 81.782
2017.07.18 05:00:001845NZDJPYsell0.01 / 0.010.0002017.07.18 05:00:00filled00000000<01>0-1.43
2017.07.18 05:34:451846NZDJPYsell0.01 / 0.010.0002017.07.18 05:34:45filled00001845<02>0-1.43
2017.07.18 09:23:111847NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111848NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111849NZDJPYsell0.01 / 0.010.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111850NZDJPYsell0.02 / 0.020.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:23:111851NZDJPYsell0.03 / 0.030.0002017.07.18 09:23:11filledtp 82.465
2017.07.18 09:33:341852NZDJPYsell0.01 / 0.010.0002017.07.18 09:33:34filled00001845<03>0-1.43
2017.07.18 11:00:001853NZDJPYbuy0.01 / 0.010.0002017.07.18 11:00:00filled00000000<01>0-1.43
2017.07.18 15:27:191854NZDJPYbuy0.01 / 0.010.0002017.07.18 15:27:19filled00001853<02>0-1.43
2017.07.19 08:39:461855NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.576
2017.07.19 08:39:461856NZDJPYsell0.01 / 0.010.0002017.07.19 08:39:46filledtp 82.576
2017.07.19 11:30:021857NZDJPYbuy0.01 / 0.010.0002017.07.19 11:30:02filled00000000<01>0-1.43
2017.07.19 16:02:301858NZDJPYbuy0.01 / 0.010.0002017.07.19 16:02:30filled00001857<02>0-1.43
2017.07.20 15:52:371859NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:37filledtp 82.556
2017.07.20 15:52:371860NZDJPYsell0.01 / 0.010.0002017.07.20 15:52:37filledtp 82.556
2017.07.20 17:01:001861NZDJPYbuy0.01 / 0.010.0002017.07.20 17:01:00filled00000000<01>0-1.43
2017.07.20 17:30:261862NZDJPYsell0.01 / 0.010.0002017.07.20 17:30:26filledtp 82.633
2017.07.20 18:31:001863NZDJPYbuy0.01 / 0.010.0002017.07.20 18:31:00filled00000000<01>0-1.43
2017.07.20 19:05:341864NZDJPYsell0.01 / 0.010.0002017.07.20 19:05:34filledtp 82.602
2017.07.20 19:30:171865NZDJPYsell0.02 / 0.020.0002017.07.20 19:30:17filled00001845<04>0-1.43
2017.07.20 23:00:001866NZDJPYbuy0.01 / 0.010.0002017.07.20 23:00:00filled00000000<01>0-1.43
2017.07.21 05:13:381867NZDJPYsell0.01 / 0.010.0002017.07.21 05:13:38filledtp 83.039
2017.07.21 07:32:071868NZDJPYsell0.03 / 0.030.0002017.07.21 07:32:07filled00001845<05>0-1.43
2017.07.21 09:37:061869NZDJPYbuy0.01 / 0.010.0002017.07.21 09:37:06filled00000000<01>0-1.43
2017.07.21 15:19:151870NZDJPYbuy0.01 / 0.010.0002017.07.21 15:19:15filled00001869<02>0-1.43
2017.07.21 17:58:431871NZDJPYbuy0.01 / 0.010.0002017.07.21 17:58:43filled00001869<03>0-1.43
2017.07.21 17:59:421872NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:42filledtp 82.637
2017.07.21 17:59:421873NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:42filledtp 82.637
2017.07.21 17:59:421874NZDJPYbuy0.01 / 0.010.0002017.07.21 17:59:42filledtp 82.637
2017.07.21 17:59:421875NZDJPYbuy0.02 / 0.020.0002017.07.21 17:59:42filledtp 82.637
2017.07.21 17:59:421876NZDJPYbuy0.03 / 0.030.0002017.07.21 17:59:42filledtp 82.637
2017.07.21 21:33:041877NZDJPYsell0.01 / 0.010.0002017.07.21 21:33:04filled00000000<01>0-1.43
2017.07.24 03:01:351878NZDJPYbuy0.01 / 0.010.0002017.07.24 03:01:35filledtp 82.661
2017.07.24 05:34:051879NZDJPYsell0.01 / 0.010.0002017.07.24 05:34:05filled00000000<01>0-1.43
2017.07.24 10:10:331880NZDJPYbuy0.01 / 0.010.0002017.07.24 10:10:33filledtp 82.448
2017.07.24 10:30:031881NZDJPYbuy0.02 / 0.020.0002017.07.24 10:30:03filled00001869<04>0-1.43
2017.07.24 14:32:041882NZDJPYsell0.01 / 0.010.0002017.07.24 14:32:04filled00000000<01>0-1.43
2017.07.24 16:31:181883NZDJPYsell0.01 / 0.010.0002017.07.24 16:31:18filled00001882<02>0-1.43
2017.07.25 14:47:401884NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.782
2017.07.25 14:47:401885NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.782
2017.07.25 14:47:401886NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:40filledtp 82.782
2017.07.25 14:47:401887NZDJPYsell0.02 / 0.020.0002017.07.25 14:47:40filledtp 82.782
2017.07.25 14:47:411888NZDJPYsell0.01 / 0.010.0002017.07.25 14:47:41filled00001882<03>0-1.43
2017.07.25 18:30:001889NZDJPYbuy0.01 / 0.010.0002017.07.25 18:30:00filled00000000<01>0-1.43
2017.07.25 21:29:241890NZDJPYsell0.01 / 0.010.0002017.07.25 21:29:24filledtp 82.955
2017.07.26 02:20:541891NZDJPYsell0.02 / 0.020.0002017.07.26 02:20:54filled00001882<04>0-1.43
2017.07.26 08:02:011892NZDJPYbuy0.01 / 0.010.0002017.07.26 08:02:01filled00000000<01>0-1.43
2017.07.26 16:49:411893NZDJPYsell0.01 / 0.010.0002017.07.26 16:49:41filledtp 83.165
2017.07.26 19:09:361894NZDJPYsell0.03 / 0.030.0002017.07.26 19:09:36filled00001882<05>0-1.43
2017.07.27 07:04:271895NZDJPYsell0.04 / 0.040.0002017.07.27 07:04:27filled00001882<06>0-1.43
2017.07.27 11:30:011896NZDJPYbuy0.01 / 0.010.0002017.07.27 11:30:01filled00000000<01>0-1.43
2017.07.27 17:08:201897NZDJPYbuy0.01 / 0.010.0002017.07.27 17:08:20filled00001896<02>0-1.43
2017.07.27 20:00:421898NZDJPYbuy0.01 / 0.010.0002017.07.27 20:00:42filled00001896<03>0-1.43
2017.07.27 20:37:231899NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 20:37:231900NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 20:37:231901NZDJPYbuy0.01 / 0.010.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 20:37:231902NZDJPYbuy0.02 / 0.020.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 20:37:231903NZDJPYbuy0.03 / 0.030.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 20:37:231904NZDJPYbuy0.04 / 0.040.0002017.07.27 20:37:23filledtp 83.124
2017.07.27 23:01:001905NZDJPYsell0.01 / 0.010.0002017.07.27 23:01:00filled00000000<01>0-1.43
2017.07.28 04:29:411906NZDJPYbuy0.01 / 0.010.0002017.07.28 04:29:41filledtp 83.194
2017.07.28 06:21:051907NZDJPYbuy0.02 / 0.020.0002017.07.28 06:21:05filled00001896<04>0-1.43
2017.07.28 09:31:001908NZDJPYsell0.01 / 0.010.0002017.07.28 09:31:00filled00000000<01>0-1.43
2017.07.28 18:01:001909NZDJPYsell0.01 / 0.010.0002017.07.28 18:01:00filled00001908<02>0-1.43
2017.07.28 18:22:111910NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.067
2017.07.28 18:22:111911NZDJPYbuy0.01 / 0.010.0002017.07.28 18:22:11filledtp 83.067
2017.07.28 19:30:061912NZDJPYsell0.01 / 0.010.0002017.07.28 19:30:06filled00000000<01>0-1.43
2017.07.28 22:30:041913NZDJPYbuy0.01 / 0.010.0002017.07.28 22:30:04filledtp 83.082
2017.07.31 02:37:501914NZDJPYsell0.01 / 0.010.0002017.07.31 02:37:50filled00000000<01>0-1.43
2017.07.31 04:20:021915NZDJPYbuy0.01 / 0.010.0002017.07.31 04:20:02filledtp 82.938
2017.07.31 05:03:051916NZDJPYsell0.01 / 0.010.0002017.07.31 05:03:05filled00000000<01>0-1.43
2017.07.31 07:31:021917NZDJPYbuy0.01 / 0.010.0002017.07.31 07:31:02filledtp 82.933
2017.07.31 08:33:131918NZDJPYsell0.01 / 0.010.0002017.07.31 08:33:13filled00000000<01>0-1.43
2017.07.31 12:22:101919NZDJPYbuy0.01 / 0.010.0002017.07.31 12:22:10filledtp 82.816
2017.07.31 12:31:351920NZDJPYbuy0.03 / 0.030.0002017.07.31 12:31:35filled00001896<05>0-1.43
2017.07.31 14:01:071921NZDJPYsell0.01 / 0.010.0002017.07.31 14:01:07filled00000000<01>0-1.43
2017.07.31 15:58:061922NZDJPYbuy0.01 / 0.010.0002017.07.31 15:58:06filledtp 82.643
2017.07.31 18:00:001923NZDJPYsell0.01 / 0.010.0002017.07.31 18:00:00filled00000000<01>0-1.43
2017.08.01 08:17:011924NZDJPYbuy0.01 / 0.010.0002017.08.01 08:17:01filledtp 82.699
2017.08.01 16:24:121925NZDJPYbuy0.04 / 0.040.0002017.08.01 16:24:12filled00001896<06>0-1.43
2017.08.01 18:00:001926NZDJPYsell0.01 / 0.010.0002017.08.01 18:00:00filled00000000<01>0-1.43
2017.08.01 18:29:381927NZDJPYbuy0.01 / 0.010.0002017.08.01 18:29:38filledtp 82.362
2017.08.01 19:31:071928NZDJPYsell0.01 / 0.010.0002017.08.01 19:31:07filled00000000<01>0-1.43
2017.08.02 01:45:011929NZDJPYbuy0.01 / 0.010.0002017.08.02 01:45:01filledtp 82.315
2017.08.02 02:08:121930NZDJPYbuy0.06 / 0.060.0002017.08.02 02:08:12filled00001896<07>0-1.43
2017.08.02 03:00:001931NZDJPYsell0.01 / 0.010.0002017.08.02 03:00:00filled00000000<01>0-1.43
2017.08.02 07:34:261932NZDJPYsell0.01 / 0.010.0002017.08.02 07:34:26filled00001931<02>0-1.43
2017.08.03 03:41:401933NZDJPYbuy0.01 / 0.010.0002017.08.03 03:41:40filledtp 81.976
2017.08.03 03:41:401934NZDJPYbuy0.01 / 0.010.0002017.08.03 03:41:40filledtp 81.976
2017.08.03 06:46:161935NZDJPYsell0.01 / 0.010.0002017.08.03 06:46:16filled00000000<01>0-1.43
2017.08.03 17:00:351936NZDJPYbuy0.01 / 0.010.0002017.08.03 17:00:35filledtp 81.746
2017.08.03 18:03:001937NZDJPYsell0.01 / 0.010.0002017.08.03 18:03:00filled00000000<01>0-1.43
2017.08.04 14:15:261938NZDJPYsell0.01 / 0.010.0002017.08.04 14:15:26filled00001937<02>0-1.43
2017.08.07 09:52:581939NZDJPYbuy0.01 / 0.010.0002017.08.07 09:52:58filledtp 81.797
2017.08.07 09:52:581940NZDJPYbuy0.01 / 0.010.0002017.08.07 09:52:58filledtp 81.797
2017.08.07 16:42:001941NZDJPYbuy0.12 / 0.120.0002017.08.07 16:42:00filled00001896<08>0-1.43
2017.08.07 17:00:001942NZDJPYsell0.01 / 0.010.0002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.07 19:02:351943NZDJPYbuy0.01 / 0.010.0002017.08.07 19:02:35filledtp 81.433
2017.08.07 21:00:011944NZDJPYsell0.01 / 0.010.0002017.08.07 21:00:01filled00000000<01>0-1.43
2017.08.08 13:48:271945NZDJPYbuy0.01 / 0.010.0002017.08.08 13:48:27filledtp 81.303
2017.08.08 18:30:021946NZDJPYsell0.01 / 0.010.0002017.08.08 18:30:02filled00000000<01>0-1.43
2017.08.08 19:41:321947NZDJPYbuy0.01 / 0.010.0002017.08.08 19:41:32filledtp 81.019
2017.08.08 20:06:071948NZDJPYbuy0.28 / 0.280.0002017.08.08 20:06:07filled00001896<09>0-1.43
2017.08.08 21:30:001949NZDJPYsell0.01 / 0.010.0002017.08.08 21:30:00filled00000000<01>0-1.43
2017.08.09 01:06:111950NZDJPYbuy0.01 / 0.010.0002017.08.09 01:06:11filledtp 80.801
2017.08.09 05:18:041951NZDJPYbuy0.76 / 0.760.0002017.08.09 05:18:04filled00001896<10>0-1.43
2017.08.09 06:27:261952NZDJPYsell0.01 / 0.010.0002017.08.09 06:27:26filled00000000<01>0-1.43
2017.08.09 11:22:281953NZDJPYbuy0.01 / 0.010.0002017.08.09 11:22:28filledtp 80.267
2017.08.09 12:31:001954NZDJPYsell0.01 / 0.010.0002017.08.09 12:31:00filled00000000<01>0-1.43
2017.08.09 17:31:591955NZDJPYsell0.01 / 0.010.0002017.08.09 17:31:59filled00001954<02>0-1.43
2017.08.10 00:00:181956NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181957NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181958NZDJPYsell0.01 / 0.010.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181959NZDJPYsell0.02 / 0.020.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181960NZDJPYsell0.03 / 0.030.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181961NZDJPYsell0.04 / 0.040.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181962NZDJPYsell0.06 / 0.060.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181963NZDJPYsell0.12 / 0.120.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181964NZDJPYsell0.28 / 0.280.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:00:181965NZDJPYsell0.76 / 0.760.0002017.08.10 00:00:18filledtp 80.908
2017.08.10 00:36:051966NZDJPYsell0.01 / 0.010.0002017.08.10 00:36:05filled00001954<03>0-1.43
2017.08.10 04:34:011967NZDJPYbuy0.01 / 0.010.0002017.08.10 04:34:01filled00000000<01>0-1.43
2017.08.10 05:33:151968NZDJPYbuy0.01 / 0.010.0002017.08.10 05:33:15filled00001967<02>0-1.43
2017.08.10 06:02:431969NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.453
2017.08.10 06:02:431970NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.453
2017.08.10 06:02:431971NZDJPYbuy0.01 / 0.010.0002017.08.10 06:02:43filledtp 80.453
2017.08.10 06:30:371972NZDJPYbuy0.01 / 0.010.0002017.08.10 06:30:37filled00001967<03>0-1.43
2017.08.10 08:38:281973NZDJPYbuy0.02 / 0.020.0002017.08.10 08:38:28filled00001967<04>0-1.43
2017.08.10 11:30:001974NZDJPYsell0.01 / 0.010.0002017.08.10 11:30:00filled00000000<01>0-1.43
2017.08.10 13:14:021975NZDJPYbuy0.01 / 0.010.0002017.08.10 13:14:02filledtp 79.799
2017.08.10 14:30:001976NZDJPYsell0.01 / 0.010.0002017.08.10 14:30:00filled00000000<01>0-1.43
2017.08.10 17:07:281977NZDJPYbuy0.01 / 0.010.0002017.08.10 17:07:28filledtp 79.701
2017.08.10 17:32:271978NZDJPYbuy0.03 / 0.030.0002017.08.10 17:32:27filled00001967<05>0-1.43
2017.08.10 22:00:001979NZDJPYsell0.01 / 0.010.0002017.08.10 22:00:00filled00000000<01>0-1.43
2017.08.10 22:49:381980NZDJPYbuy0.01 / 0.010.0002017.08.10 22:49:38filledtp 79.511
2017.08.11 03:40:081981NZDJPYbuy0.04 / 0.040.0002017.08.11 03:40:08filled00001967<06>0-1.43
2017.08.11 07:00:031982NZDJPYsell0.01 / 0.010.0002017.08.11 07:00:03filled00000000<01>0-1.43
2017.08.11 09:05:381983NZDJPYsell0.01 / 0.010.0002017.08.11 09:05:38filled00001982<02>0-1.43
2017.08.11 16:02:221984NZDJPYsell0.01 / 0.010.0002017.08.11 16:02:22filled00001982<03>0-1.43
2017.08.11 23:36:231985NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:231986NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:231987NZDJPYsell0.01 / 0.010.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:231988NZDJPYsell0.02 / 0.020.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:231989NZDJPYsell0.03 / 0.030.0002017.08.11 23:36:23filledtp 79.912
2017.08.11 23:36:231990NZDJPYsell0.04 / 0.040.0002017.08.11 23:36:23filledtp 79.912
2017.08.14 03:16:431991NZDJPYsell0.02 / 0.020.0002017.08.14 03:16:43filled00001982<04>0-1.43
2017.08.14 05:16:291992NZDJPYbuy0.01 / 0.010.0002017.08.14 05:16:29filled00000000<01>0-1.43
2017.08.14 06:59:461993NZDJPYsell0.01 / 0.010.0002017.08.14 06:59:46filledtp 80.108
2017.08.14 08:31:001994NZDJPYbuy0.01 / 0.010.0002017.08.14 08:31:00filled00000000<01>0-1.43
2017.08.14 16:02:491995NZDJPYbuy0.01 / 0.010.0002017.08.14 16:02:49filled00001994<02>0-1.43
2017.08.15 02:39:171996NZDJPYsell0.01 / 0.010.0002017.08.15 02:39:17filledtp 80.090
2017.08.15 02:39:171997NZDJPYsell0.01 / 0.010.0002017.08.15 02:39:17filledtp 80.090
2017.08.15 03:08:371998NZDJPYsell0.03 / 0.030.0002017.08.15 03:08:37filled00001982<05>0-1.43
2017.08.15 06:03:071999NZDJPYbuy0.01 / 0.010.0002017.08.15 06:03:07filled00000000<01>0-1.43
2017.08.15 08:30:562000NZDJPYsell0.01 / 0.010.0002017.08.15 08:30:56filledtp 80.555
2017.08.15 09:30:002001NZDJPYbuy0.01 / 0.010.0002017.08.15 09:30:00filled00000000<01>0-1.43
2017.08.15 16:02:212002NZDJPYbuy0.01 / 0.010.0002017.08.15 16:02:21filled00002001<02>0-1.43
2017.08.15 17:30:472003NZDJPYbuy0.01 / 0.010.0002017.08.15 17:30:47filled00002001<03>0-1.43
2017.08.16 11:32:302004NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:30filledtp 80.427
2017.08.16 11:32:302005NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:30filledtp 80.427
2017.08.16 11:32:302006NZDJPYsell0.01 / 0.010.0002017.08.16 11:32:30filledtp 80.427
2017.08.16 12:30:022007NZDJPYbuy0.01 / 0.010.0002017.08.16 12:30:02filled00000000<01>0-1.43
2017.08.16 16:10:302008NZDJPYsell0.01 / 0.010.0002017.08.16 16:10:30filledtp 80.507
2017.08.17 04:02:002009NZDJPYbuy0.01 / 0.010.0002017.08.17 04:02:00filled00000000<01>0-1.43
2017.08.17 06:14:332010NZDJPYsell0.01 / 0.010.0002017.08.17 06:14:33filledtp 80.418
2017.08.17 07:30:002011NZDJPYbuy0.01 / 0.010.0002017.08.17 07:30:00filled00000000<01>0-1.43
2017.08.17 13:48:412012NZDJPYbuy0.01 / 0.010.0002017.08.17 13:48:41filled00002011<02>0-1.43
2017.08.17 20:02:072013NZDJPYbuy0.01 / 0.010.0002017.08.17 20:02:07filled00002011<03>0-1.43
2017.08.17 22:41:122014NZDJPYbuy0.02 / 0.020.0002017.08.17 22:41:12filled00002011<04>0-1.43
2017.08.17 23:47:502015NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.781
2017.08.17 23:47:502016NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.781
2017.08.17 23:47:502017NZDJPYbuy0.01 / 0.010.0002017.08.17 23:47:50filledtp 79.781
2017.08.17 23:47:502018NZDJPYbuy0.02 / 0.020.0002017.08.17 23:47:50filledtp 79.781
2017.08.17 23:47:502019NZDJPYbuy0.03 / 0.030.0002017.08.17 23:47:50filledtp 79.781
2017.08.18 02:36:132020NZDJPYsell0.01 / 0.010.0002017.08.18 02:36:13filled00000000<01>0-1.43
2017.08.18 02:51:332021NZDJPYbuy0.01 / 0.010.0002017.08.18 02:51:33filledtp 79.622
2017.08.18 11:00:002022NZDJPYsell0.01 / 0.010.0002017.08.18 11:00:00filled00000000<01>0-1.43
2017.08.18 12:37:282023NZDJPYsell0.01 / 0.010.0002017.08.18 12:37:28filled00002022<02>0-1.43
2017.08.18 15:56:462024NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:46filledtp 79.715
2017.08.18 15:56:462025NZDJPYbuy0.01 / 0.010.0002017.08.18 15:56:46filledtp 79.715
2017.08.18 17:34:152026NZDJPYbuy0.03 / 0.030.0002017.08.18 17:34:15filled00002011<05>0-1.43
2017.08.18 18:00:002027NZDJPYsell0.01 / 0.010.0002017.08.18 18:00:00filled00000000<01>0-1.43
2017.08.18 18:35:372028NZDJPYsell0.01 / 0.010.0002017.08.18 18:35:37filled00002027<02>0-1.43
2017.08.18 18:50:232029NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.015
2017.08.18 18:50:232030NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.015
2017.08.18 18:50:232031NZDJPYsell0.01 / 0.010.0002017.08.18 18:50:23filledtp 80.015
2017.08.18 18:50:232032NZDJPYsell0.02 / 0.020.0002017.08.18 18:50:23filledtp 80.015
2017.08.18 18:50:232033NZDJPYsell0.03 / 0.030.0002017.08.18 18:50:23filledtp 80.015
2017.08.18 19:18:342034NZDJPYsell0.01 / 0.010.0002017.08.18 19:18:34filled00002027<03>0-1.43
2017.08.18 21:19:522035NZDJPYbuy0.01 / 0.010.0002017.08.18 21:19:52filled00000000<01>0-1.43
2017.08.21 09:19:562036NZDJPYbuy0.01 / 0.010.0002017.08.21 09:19:56filled00002035<02>0-1.43
2017.08.21 10:00:092037NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:09filledtp 79.747
2017.08.21 10:00:092038NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:09filledtp 79.747
2017.08.21 10:00:092039NZDJPYbuy0.01 / 0.010.0002017.08.21 10:00:09filledtp 79.747
2017.08.21 12:00:002040NZDJPYsell0.01 / 0.010.0002017.08.21 12:00:00filled00000000<01>0-1.43
2017.08.22 03:32:442041NZDJPYsell0.01 / 0.010.0002017.08.22 03:32:44filled00002040<02>0-1.43
2017.08.22 04:00:492042NZDJPYsell0.01 / 0.010.0002017.08.22 04:00:49filledtp 80.038
2017.08.22 04:00:492043NZDJPYsell0.01 / 0.010.0002017.08.22 04:00:49filledtp 80.038
2017.08.22 05:34:122044NZDJPYbuy0.01 / 0.010.0002017.08.22 05:34:12filled00000000<01>0-1.43
2017.08.22 10:42:292045NZDJPYbuy0.01 / 0.010.0002017.08.22 10:42:29filled00002044<02>0-1.43
2017.08.22 12:08:342046NZDJPYbuy0.01 / 0.010.0002017.08.22 12:08:34filledtp 79.707
2017.08.22 12:08:342047NZDJPYbuy0.01 / 0.010.0002017.08.22 12:08:34filledtp 79.707
2017.08.22 12:37:042048NZDJPYbuy0.01 / 0.010.0002017.08.22 12:37:04filled00002044<03>0-1.43
2017.08.22 14:30:002049NZDJPYsell0.01 / 0.010.0002017.08.22 14:30:00filled00000000<01>0-1.43
2017.08.22 17:02:302050NZDJPYsell0.01 / 0.010.0002017.08.22 17:02:30filled00002049<02>0-1.43
2017.08.23 03:24:182051NZDJPYbuy0.01 / 0.010.0002017.08.23 03:24:18filledtp 79.570
2017.08.23 03:24:182052NZDJPYbuy0.01 / 0.010.0002017.08.23 03:24:18filledtp 79.570
2017.08.23 04:36:472053NZDJPYbuy0.02 / 0.020.0002017.08.23 04:36:47filled00002044<04>0-1.43
2017.08.23 09:30:512054NZDJPYbuy0.03 / 0.030.0002017.08.23 09:30:51filled00002044<05>0-1.43
2017.08.23 14:01:002055NZDJPYsell0.01 / 0.010.0002017.08.23 14:01:00filled00000000<01>0-1.43
2017.08.23 14:44:352056NZDJPYbuy0.01 / 0.010.0002017.08.23 14:44:35filledtp 78.896
2017.08.23 16:01:442057NZDJPYbuy0.04 / 0.040.0002017.08.23 16:01:44filled00002044<06>0-1.43
2017.08.23 17:01:002058NZDJPYsell0.01 / 0.010.0002017.08.23 17:01:00filled00000000<01>0-1.43
2017.08.23 19:30:522059NZDJPYbuy0.01 / 0.010.0002017.08.23 19:30:52filledtp 78.624
2017.08.23 20:30:012060NZDJPYsell0.01 / 0.010.0002017.08.23 20:30:01filled00000000<01>0-1.43
2017.08.24 03:54:152061NZDJPYsell0.01 / 0.010.0002017.08.24 03:54:15filled00002060<02>0-1.43
2017.08.24 09:14:002062NZDJPYbuy0.01 / 0.010.0002017.08.24 09:14:00filledtp 78.676
2017.08.24 09:14:002063NZDJPYbuy0.01 / 0.010.0002017.08.24 09:14:00filledtp 78.676
2017.08.24 10:30:012064NZDJPYsell0.01 / 0.010.0002017.08.24 10:30:01filled00000000<01>0-1.43
2017.08.24 12:30:052065NZDJPYsell0.01 / 0.010.0002017.08.24 12:30:05filled00002064<02>0-1.43
2017.08.25 05:32:492066NZDJPYsell0.01 / 0.010.0002017.08.25 05:32:49filled00002064<03>0-1.43
2017.08.25 17:01:372067NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 17:01:372068NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 17:01:372069NZDJPYsell0.01 / 0.010.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 17:01:372070NZDJPYsell0.02 / 0.020.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 17:01:372071NZDJPYsell0.03 / 0.030.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 17:01:372072NZDJPYsell0.04 / 0.040.0002017.08.25 17:01:37filledtp 79.259
2017.08.25 18:30:002073NZDJPYbuy0.01 / 0.010.0002017.08.25 18:30:00filled00000000<01>0-1.43
2017.08.25 22:55:242074NZDJPYsell0.01 / 0.010.0002017.08.25 22:55:24filledtp 79.188
2017.08.28 03:00:452075NZDJPYsell0.02 / 0.020.0002017.08.28 03:00:45filled00002064<04>0-1.43
2017.08.28 04:14:222076NZDJPYbuy0.01 / 0.010.0002017.08.28 04:14:22filled00000000<01>0-1.43
2017.08.28 07:40:012077NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.964
2017.08.28 07:40:012078NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.964
2017.08.28 07:40:012079NZDJPYbuy0.01 / 0.010.0002017.08.28 07:40:01filledtp 78.964
2017.08.28 07:40:012080NZDJPYbuy0.02 / 0.020.0002017.08.28 07:40:01filledtp 78.964
2017.08.28 09:01:002081NZDJPYsell0.01 / 0.010.0002017.08.28 09:01:00filled00000000<01>0-1.43
2017.08.28 10:34:132082NZDJPYbuy0.01 / 0.010.0002017.08.28 10:34:13filledtp 78.913
2017.08.28 11:30:032083NZDJPYsell0.01 / 0.010.0002017.08.28 11:30:03filled00000000<01>0-1.43
2017.08.28 15:33:352084NZDJPYsell0.01 / 0.010.0002017.08.28 15:33:35filledtp 79.185
2017.08.28 17:00:002085NZDJPYbuy0.01 / 0.010.0002017.08.28 17:00:00filled00000000<01>0-1.43
2017.08.28 22:48:582086NZDJPYsell0.01 / 0.010.0002017.08.28 22:48:58filled00002083<02>0-1.43
2017.08.28 22:57:512087NZDJPYsell0.01 / 0.010.0002017.08.28 22:57:51filledtp 79.258
2017.08.29 00:13:302088NZDJPYbuy0.01 / 0.010.0002017.08.29 00:13:30filledtp 79.021
2017.08.29 00:13:302089NZDJPYbuy0.01 / 0.010.0002017.08.29 00:13:30filledtp 79.021
2017.08.29 05:00:002090NZDJPYbuy0.01 / 0.010.0002017.08.29 05:00:00filled00000000<01>0-1.43
2017.08.29 06:43:232091NZDJPYbuy0.01 / 0.010.0002017.08.29 06:43:23filled00002090<02>0-1.43
2017.08.29 10:01:002092NZDJPYsell0.01 / 0.010.0002017.08.29 10:01:00filled00000000<01>0-1.43
2017.08.29 10:24:372093NZDJPYbuy0.01 / 0.010.0002017.08.29 10:24:37filledtp 78.617
2017.08.29 11:40:422094NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:42filledtp 78.877
2017.08.29 11:40:422095NZDJPYsell0.01 / 0.010.0002017.08.29 11:40:42filledtp 78.877
2017.08.29 12:00:002096NZDJPYsell0.01 / 0.010.0002017.08.29 12:00:00filled00000000<01>0-1.43
2017.08.29 14:01:162097NZDJPYsell0.01 / 0.010.0002017.08.29 14:01:16filled00002096<02>0-1.43
2017.08.29 16:30:002098NZDJPYbuy0.01 / 0.010.0002017.08.29 16:30:00filled00000000<01>0-1.43
2017.08.29 16:51:402099NZDJPYsell0.01 / 0.010.0002017.08.29 16:51:40filledtp 79.170
2017.08.29 19:22:352100NZDJPYsell0.01 / 0.010.0002017.08.29 19:22:35filled00002096<03>0-1.43
2017.08.29 20:32:002101NZDJPYbuy0.01 / 0.010.0002017.08.29 20:32:00filled00000000<01>0-1.43
2017.08.29 21:10:172102NZDJPYsell0.01 / 0.010.0002017.08.29 21:10:17filledtp 79.398
2017.08.29 22:15:202103NZDJPYsell0.02 / 0.020.0002017.08.29 22:15:20filled00002096<04>0-1.43
2017.08.30 08:06:082104NZDJPYbuy0.01 / 0.010.0002017.08.30 08:06:08filled00000000<01>0-1.43
2017.08.30 10:27:252105NZDJPYsell0.01 / 0.010.0002017.08.30 10:27:25filledtp 79.871
2017.08.30 10:38:242106NZDJPYsell0.03 / 0.030.0002017.08.30 10:38:24filled00002096<05>0-1.43
2017.08.30 11:30:002107NZDJPYbuy0.01 / 0.010.0002017.08.30 11:30:00filled00000000<01>0-1.43
2017.08.30 12:59:542108NZDJPYbuy0.01 / 0.010.0002017.08.30 12:59:54filled00002107<02>0-1.43
2017.08.30 15:38:072109NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.816
2017.08.30 15:38:072110NZDJPYsell0.01 / 0.010.0002017.08.30 15:38:07filledtp 79.816
2017.08.30 16:30:002111NZDJPYbuy0.01 / 0.010.0002017.08.30 16:30:00filled00000000<01>0-1.43
2017.08.30 17:58:102112NZDJPYbuy0.01 / 0.010.0002017.08.30 17:58:10filledtp 79.437
2017.08.30 17:58:102113NZDJPYbuy0.01 / 0.010.0002017.08.30 17:58:10filledtp 79.437
2017.08.30 17:58:102114NZDJPYbuy0.01 / 0.010.0002017.08.30 17:58:10filledtp 79.437
2017.08.30 17:58:102115NZDJPYbuy0.02 / 0.020.0002017.08.30 17:58:10filledtp 79.437
2017.08.30 17:58:102116NZDJPYbuy0.03 / 0.030.0002017.08.30 17:58:10filledtp 79.437
2017.08.30 18:32:202117NZDJPYbuy0.01 / 0.010.0002017.08.30 18:32:20filled00002111<02>0-1.43
2017.08.31 02:36:272118NZDJPYsell0.01 / 0.010.0002017.08.31 02:36:27filled00000000<01>0-1.43
2017.08.31 02:50:362119NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:36filledtp 79.618
2017.08.31 02:50:362120NZDJPYsell0.01 / 0.010.0002017.08.31 02:50:36filledtp 79.618
2017.08.31 04:21:182121NZDJPYbuy0.01 / 0.010.0002017.08.31 04:21:18filledtp 79.415
2017.08.31 06:02:032122NZDJPYbuy0.01 / 0.010.0002017.08.31 06:02:03filled00000000<01>0-1.43
2017.08.31 09:36:222123NZDJPYbuy0.01 / 0.010.0002017.08.31 09:36:22filled00002122<02>0-1.43
2017.08.31 12:01:002124NZDJPYsell0.01 / 0.010.0002017.08.31 12:01:00filled00000000<01>0-1.43
2017.08.31 14:07:102125NZDJPYbuy0.01 / 0.010.0002017.08.31 14:07:10filledtp 79.001
2017.08.31 14:49:082126NZDJPYbuy0.01 / 0.010.0002017.08.31 14:49:08filled00002122<03>0-1.43
2017.08.31 16:30:002127NZDJPYsell0.01 / 0.010.0002017.08.31 16:30:00filled00000000<01>0-1.43
2017.08.31 17:30:592128NZDJPYbuy0.01 / 0.010.0002017.08.31 17:30:59filledtp 78.839
2017.08.31 19:02:032129NZDJPYsell0.01 / 0.010.0002017.08.31 19:02:03filled00000000<01>0-1.43
2017.09.01 03:53:142130NZDJPYsell0.01 / 0.010.0002017.09.01 03:53:14filled00002129<02>0-1.43
2017.09.01 08:05:272131NZDJPYbuy0.01 / 0.010.0002017.09.01 08:05:27filledtp 78.862
2017.09.01 08:05:272132NZDJPYbuy0.01 / 0.010.0002017.09.01 08:05:27filledtp 78.862
2017.09.01 13:10:012133NZDJPYsell0.01 / 0.010.0002017.09.01 13:10:01filled00000000<01>0-1.43
2017.09.01 14:41:582134NZDJPYsell0.01 / 0.010.0002017.09.01 14:41:58filled00002133<02>0-1.43
2017.09.04 00:00:162135NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:16filledtp 78.733
2017.09.04 00:00:162136NZDJPYbuy0.01 / 0.010.0002017.09.04 00:00:16filledtp 78.733
2017.09.04 04:48:162137NZDJPYbuy0.02 / 0.020.0002017.09.04 04:48:16filled00002122<04>0-1.43
2017.09.04 05:34:092138NZDJPYsell0.01 / 0.010.0002017.09.04 05:34:09filled00000000<01>0-1.43
2017.09.04 09:09:192139NZDJPYbuy0.01 / 0.010.0002017.09.04 09:09:19filledtp 78.545
2017.09.04 11:32:062140NZDJPYsell0.01 / 0.010.0002017.09.04 11:32:06filled00000000<01>0-1.43
2017.09.04 15:00:002141NZDJPYsell0.01 / 0.010.0002017.09.04 15:00:00filled00002140<02>0-1.43
2017.09.05 04:06:512142NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:51filledtp 78.499
2017.09.05 04:06:512143NZDJPYbuy0.01 / 0.010.0002017.09.05 04:06:51filledtp 78.499
2017.09.05 07:58:182144NZDJPYsell0.01 / 0.010.0002017.09.05 07:58:18filled00000000<01>0-1.43
2017.09.05 11:17:172145NZDJPYsell0.01 / 0.010.0002017.09.05 11:17:17filled00002144<02>0-1.43
2017.09.05 15:30:082146NZDJPYsell0.01 / 0.010.0002017.09.05 15:30:08filled00002144<03>0-1.43
2017.09.05 17:00:202147NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.993
2017.09.05 17:00:202148NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.993
2017.09.05 17:00:202149NZDJPYsell0.01 / 0.010.0002017.09.05 17:00:20filledtp 78.993
2017.09.05 17:00:202150NZDJPYsell0.02 / 0.020.0002017.09.05 17:00:20filledtp 78.993
2017.09.05 17:39:452151NZDJPYsell0.02 / 0.020.0002017.09.05 17:39:45filled00002144<04>0-1.43
2017.09.05 20:01:002152NZDJPYbuy0.01 / 0.010.0002017.09.05 20:01:00filled00000000<01>0-1.43
2017.09.05 20:03:232153NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.676
2017.09.05 20:03:232154NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.676
2017.09.05 20:03:232155NZDJPYbuy0.01 / 0.010.0002017.09.05 20:03:23filledtp 78.676
2017.09.05 20:03:232156NZDJPYbuy0.02 / 0.020.0002017.09.05 20:03:23filledtp 78.676
2017.09.05 21:32:012157NZDJPYsell0.01 / 0.010.0002017.09.05 21:32:01filled00000000<01>0-1.43
2017.09.06 05:37:272158NZDJPYbuy0.01 / 0.010.0002017.09.06 05:37:27filledtp 78.622
2017.09.06 06:38:262159NZDJPYbuy0.01 / 0.010.0002017.09.06 06:38:26filled00002152<02>0-1.43
2017.09.06 08:31:052160NZDJPYsell0.01 / 0.010.0002017.09.06 08:31:05filled00000000<01>0-1.43
2017.09.06 10:01:052161NZDJPYbuy0.01 / 0.010.0002017.09.06 10:01:05filledtp 78.446
2017.09.06 11:30:012162NZDJPYsell0.01 / 0.010.0002017.09.06 11:30:01filled00000000<01>0-1.43
2017.09.06 12:41:112163NZDJPYbuy0.01 / 0.010.0002017.09.06 12:41:11filledtp 78.473
2017.09.06 14:30:002164NZDJPYsell0.01 / 0.010.0002017.09.06 14:30:00filled00000000<01>0-1.43
2017.09.06 17:01:032165NZDJPYsell0.01 / 0.010.0002017.09.06 17:01:03filledtp 78.764
2017.09.06 17:01:032166NZDJPYsell0.01 / 0.010.0002017.09.06 17:01:03filledtp 78.764
2017.09.06 18:09:262167NZDJPYbuy0.01 / 0.010.0002017.09.06 18:09:26filledtp 78.418
2017.09.06 18:30:002168NZDJPYbuy0.01 / 0.010.0002017.09.06 18:30:00filled00000000<01>0-1.43
2017.09.06 19:37:052169NZDJPYsell0.01 / 0.010.0002017.09.06 19:37:05filled00000000<01>0-1.43
2017.09.06 19:44:382170NZDJPYsell0.01 / 0.010.0002017.09.06 19:44:38filledtp 78.603
2017.09.06 22:31:012171NZDJPYbuy0.01 / 0.010.0002017.09.06 22:31:01filled00000000<01>0-1.43
2017.09.07 09:05:072172NZDJPYbuy0.01 / 0.010.0002017.09.07 09:05:07filledtp 78.436
2017.09.07 09:36:542173NZDJPYbuy0.01 / 0.010.0002017.09.07 09:36:54filled00002171<02>0-1.43
2017.09.07 11:30:002174NZDJPYsell0.01 / 0.010.0002017.09.07 11:30:00filled00000000<01>0-1.43
2017.09.07 16:16:492175NZDJPYsell0.01 / 0.010.0002017.09.07 16:16:49filledtp 78.606
2017.09.07 16:16:492176NZDJPYsell0.01 / 0.010.0002017.09.07 16:16:49filledtp 78.606
2017.09.07 17:05:002177NZDJPYbuy0.01 / 0.010.0002017.09.07 17:05:00filled00000000<01>0-1.43
2017.09.07 18:19:072178NZDJPYbuy0.01 / 0.010.0002017.09.07 18:19:07filledtp 78.280
2017.09.07 19:34:252179NZDJPYbuy0.01 / 0.010.0002017.09.07 19:34:25filled00002177<02>0-1.43
2017.09.07 20:30:002180NZDJPYsell0.01 / 0.010.0002017.09.07 20:30:00filled00000000<01>0-1.43
2017.09.07 21:24:462181NZDJPYsell0.01 / 0.010.0002017.09.07 21:24:46filledtp 78.475
2017.09.07 21:24:462182NZDJPYsell0.01 / 0.010.0002017.09.07 21:24:46filledtp 78.475
2017.09.07 22:32:012183NZDJPYbuy0.01 / 0.010.0002017.09.07 22:32:01filled00000000<01>0-1.43
2017.09.08 02:35:452184NZDJPYsell0.01 / 0.010.0002017.09.08 02:35:45filled00002180<02>0-1.43
2017.09.08 02:48:282185NZDJPYsell0.01 / 0.010.0002017.09.08 02:48:28filledtp 78.534
2017.09.08 05:15:242186NZDJPYsell0.01 / 0.010.0002017.09.08 05:15:24filled00002180<03>0-1.43
2017.09.08 06:17:002187NZDJPYsell0.02 / 0.020.0002017.09.08 06:17:00filled00002180<04>0-1.43
2017.09.08 09:32:062188NZDJPYbuy0.01 / 0.010.0002017.09.08 09:32:06filled00000000<01>0-1.43
2017.09.08 10:19:592189NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.624
2017.09.08 10:19:592190NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.624
2017.09.08 10:19:592191NZDJPYbuy0.01 / 0.010.0002017.09.08 10:19:59filledtp 78.624
2017.09.08 10:19:592192NZDJPYbuy0.02 / 0.020.0002017.09.08 10:19:59filledtp 78.624
2017.09.08 10:30:552193NZDJPYbuy0.01 / 0.010.0002017.09.08 10:30:55filled00002188<02>0-1.43
2017.09.08 12:30:002194NZDJPYsell0.01 / 0.010.0002017.09.08 12:30:00filled00000000<01>0-1.43
2017.09.08 13:27:542195NZDJPYbuy0.01 / 0.010.0002017.09.08 13:27:54filledtp 78.520
2017.09.08 17:34:412196NZDJPYbuy0.01 / 0.010.0002017.09.08 17:34:41filled00002188<03>0-1.43
2017.09.08 19:00:002197NZDJPYsell0.01 / 0.010.0002017.09.08 19:00:00filled00000000<01>0-1.43
2017.09.08 22:26:372198NZDJPYbuy0.01 / 0.010.0002017.09.08 22:26:37filledtp 78.255
2017.09.11 06:30:002199NZDJPYsell0.01 / 0.010.0002017.09.11 06:30:00filled00000000<01>0-1.43
2017.09.11 09:33:382200NZDJPYsell0.01 / 0.010.0002017.09.11 09:33:38filled00002199<02>0-1.43
2017.09.11 10:10:422201NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.755
2017.09.11 10:10:422202NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.755
2017.09.11 10:10:422203NZDJPYsell0.01 / 0.010.0002017.09.11 10:10:42filledtp 78.755
2017.09.11 11:36:242204NZDJPYsell0.01 / 0.010.0002017.09.11 11:36:24filled00002199<03>0-1.43
2017.09.11 14:31:052205NZDJPYbuy0.01 / 0.010.0002017.09.11 14:31:05filled00000000<01>0-1.43
2017.09.11 17:16:332206NZDJPYsell0.01 / 0.010.0002017.09.11 17:16:33filledtp 79.113
2017.09.11 19:50:402207NZDJPYsell0.02 / 0.020.0002017.09.11 19:50:40filled00002199<04>0-1.43
2017.09.11 22:03:002208NZDJPYbuy0.01 / 0.010.0002017.09.11 22:03:00filled00000000<01>0-1.43
2017.09.12 00:54:212209NZDJPYsell0.01 / 0.010.0002017.09.12 00:54:21filledtp 79.396
2017.09.12 03:04:022210NZDJPYbuy0.01 / 0.010.0002017.09.12 03:04:02filled00000000<01>0-1.43
2017.09.12 05:13:182211NZDJPYbuy0.01 / 0.010.0002017.09.12 05:13:18filled00002210<02>0-1.43
2017.09.12 08:49:272212NZDJPYbuy0.01 / 0.010.0002017.09.12 08:49:27filled00002210<03>0-1.43
2017.09.12 09:01:052213NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.311
2017.09.12 09:01:052214NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.311
2017.09.12 09:01:052215NZDJPYsell0.01 / 0.010.0002017.09.12 09:01:05filledtp 79.311
2017.09.12 09:31:022216NZDJPYsell0.03 / 0.030.0002017.09.12 09:31:02filled00002199<05>0-1.43
2017.09.12 10:31:032217NZDJPYsell0.04 / 0.040.0002017.09.12 10:31:03filled00002199<06>0-1.43
2017.09.12 13:01:002218NZDJPYbuy0.01 / 0.010.0002017.09.12 13:01:00filled00000000<01>0-1.43
2017.09.12 13:27:552219NZDJPYsell0.01 / 0.010.0002017.09.12 13:27:55filledtp 80.226
2017.09.12 14:31:012220NZDJPYbuy0.01 / 0.010.0002017.09.12 14:31:01filled00000000<01>0-1.43
2017.09.12 21:24:322221NZDJPYsell0.01 / 0.010.0002017.09.12 21:24:32filledtp 80.284
2017.09.12 23:30:002222NZDJPYbuy0.01 / 0.010.0002017.09.12 23:30:00filled00000000<01>0-1.43
2017.09.13 05:14:452223NZDJPYbuy0.01 / 0.010.0002017.09.13 05:14:45filled00002222<02>0-1.43
2017.09.13 07:10:462224NZDJPYsell0.01 / 0.010.0002017.09.13 07:10:46filledtp 80.312
2017.09.13 07:10:462225NZDJPYsell0.01 / 0.010.0002017.09.13 07:10:46filledtp 80.312
2017.09.13 08:32:052226NZDJPYbuy0.01 / 0.010.0002017.09.13 08:32:05filled00000000<01>0-1.43
2017.09.13 09:25:152227NZDJPYsell0.01 / 0.010.0002017.09.13 09:25:15filledtp 80.357
2017.09.13 10:30:042228NZDJPYbuy0.01 / 0.010.0002017.09.13 10:30:04filled00000000<01>0-1.43
2017.09.13 16:04:452229NZDJPYbuy0.01 / 0.010.0002017.09.13 16:04:45filled00002228<02>0-1.43
2017.09.13 17:57:522230NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:52filledtp 80.283
2017.09.13 17:57:522231NZDJPYsell0.01 / 0.010.0002017.09.13 17:57:52filledtp 80.283
2017.09.13 19:00:002232NZDJPYbuy0.01 / 0.010.0002017.09.13 19:00:00filled00000000<01>0-1.43
2017.09.14 01:27:182233NZDJPYsell0.01 / 0.010.0002017.09.14 01:27:18filledtp 80.117
2017.09.14 02:52:472234NZDJPYbuy0.01 / 0.010.0002017.09.14 02:52:47filled00000000<01>0-1.43
2017.09.14 04:30:322235NZDJPYsell0.01 / 0.010.0002017.09.14 04:30:32filledtp 80.250
2017.09.14 07:18:502236NZDJPYbuy0.01 / 0.010.0002017.09.14 07:18:50filled00000000<01>0-1.43
2017.09.14 10:16:462237NZDJPYbuy0.01 / 0.010.0002017.09.14 10:16:46filled00002236<02>0-1.43
2017.09.14 16:03:452238NZDJPYbuy0.01 / 0.010.0002017.09.14 16:03:45filled00002236<03>0-1.43
2017.09.15 08:53:532239NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:53filledtp 80.006
2017.09.15 08:53:532240NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:53filledtp 80.006
2017.09.15 08:53:532241NZDJPYsell0.01 / 0.010.0002017.09.15 08:53:53filledtp 80.006
2017.09.15 12:01:522242NZDJPYsell0.06 / 0.060.0002017.09.15 12:01:52filled00002199<07>0-1.43
2017.09.15 14:37:392243NZDJPYsell0.12 / 0.120.0002017.09.15 14:37:39filled00002199<08>0-1.43
2017.09.15 16:04:002244NZDJPYbuy0.01 / 0.010.0002017.09.15 16:04:00filled00000000<01>0-1.43
2017.09.15 16:23:412245NZDJPYsell0.01 / 0.010.0002017.09.15 16:23:41filledtp 80.756
2017.09.15 20:30:002246NZDJPYbuy0.01 / 0.010.0002017.09.15 20:30:00filled00000000<01>0-1.43
2017.09.18 00:44:412247NZDJPYsell0.01 / 0.010.0002017.09.18 00:44:41filledtp 80.970
2017.09.18 06:34:012248NZDJPYbuy0.01 / 0.010.0002017.09.18 06:34:01filled00000000<01>0-1.43
2017.09.18 10:36:002249NZDJPYbuy0.01 / 0.010.0002017.09.18 10:36:00filled00002248<02>0-1.43
2017.09.18 14:40:092250NZDJPYbuy0.01 / 0.010.0002017.09.18 14:40:09filled00002248<03>0-1.43
2017.09.19 08:15:372251NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:37filledtp 81.381
2017.09.19 08:15:372252NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:37filledtp 81.381
2017.09.19 08:15:372253NZDJPYsell0.01 / 0.010.0002017.09.19 08:15:37filledtp 81.381
2017.09.19 09:30:002254NZDJPYbuy0.01 / 0.010.0002017.09.19 09:30:00filled00000000<01>0-1.43
2017.09.19 15:42:362255NZDJPYsell0.01 / 0.010.0002017.09.19 15:42:36filledtp 81.532
2017.09.19 17:02:022256NZDJPYbuy0.01 / 0.010.0002017.09.19 17:02:02filled00000000<01>0-1.43
2017.09.19 17:56:522257NZDJPYsell0.01 / 0.010.0002017.09.19 17:56:52filledtp 81.490
2017.09.19 18:13:562258NZDJPYsell0.28 / 0.280.0002017.09.19 18:13:56filled00002199<09>0-1.43
2017.09.19 21:04:022259NZDJPYbuy0.01 / 0.010.0002017.09.19 21:04:02filled00000000<01>0-1.43
2017.09.20 04:37:472260NZDJPYsell0.01 / 0.010.0002017.09.20 04:37:47filledtp 81.780
2017.09.20 06:02:012261NZDJPYbuy0.01 / 0.010.0002017.09.20 06:02:01filled00000000<01>0-1.43
2017.09.20 07:31:052262NZDJPYbuy0.01 / 0.010.0002017.09.20 07:31:05filled00002261<02>0-1.43
2017.09.20 09:00:262263NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:26filledtp 81.714
2017.09.20 09:00:262264NZDJPYsell0.01 / 0.010.0002017.09.20 09:00:26filledtp 81.714
2017.09.20 10:30:002265NZDJPYbuy0.01 / 0.010.0002017.09.20 10:30:00filled00000000<01>0-1.43
2017.09.20 14:21:302266NZDJPYsell0.01 / 0.010.0002017.09.20 14:21:30filledtp 82.113
2017.09.20 14:30:002267NZDJPYsell0.76 / 0.760.0002017.09.20 14:30:00filled00002199<10>0-1.43
2017.09.21 03:14:342268NZDJPYbuy0.01 / 0.010.0002017.09.21 03:14:34filled00000000<01>0-1.43
2017.09.21 06:46:102269NZDJPYbuy0.01 / 0.010.0002017.09.21 06:46:10filled00002268<02>0-1.43
2017.09.21 13:38:092270NZDJPYbuy0.01 / 0.010.0002017.09.21 13:38:09filled00002268<03>0-1.43
2017.09.22 04:53:092271NZDJPYbuy0.02 / 0.020.0002017.09.22 04:53:09filled00002268<04>0-1.43
2017.09.22 05:39:142272NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142273NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142274NZDJPYbuy0.01 / 0.010.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142275NZDJPYbuy0.02 / 0.020.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142276NZDJPYbuy0.03 / 0.030.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142277NZDJPYbuy0.04 / 0.040.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142278NZDJPYbuy0.06 / 0.060.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142279NZDJPYbuy0.12 / 0.120.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142280NZDJPYbuy0.28 / 0.280.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 05:39:142281NZDJPYbuy0.76 / 0.760.0002017.09.22 05:39:14filledtp 81.533
2017.09.22 06:02:092282NZDJPYbuy0.03 / 0.030.0002017.09.22 06:02:09filled00002268<05>0-1.43
2017.09.22 09:33:022283NZDJPYsell0.01 / 0.010.0002017.09.22 09:33:02filled00000000<01>0-1.43
2017.09.22 10:31:182284NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182285NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182286NZDJPYsell0.01 / 0.010.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182287NZDJPYsell0.02 / 0.020.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:31:182288NZDJPYsell0.03 / 0.030.0002017.09.22 10:31:18filledtp 81.945
2017.09.22 10:37:382289NZDJPYsell0.01 / 0.010.0002017.09.22 10:37:38filled00002283<02>0-1.43
2017.09.22 12:04:082290NZDJPYbuy0.01 / 0.010.0002017.09.22 12:04:08filled00000000<01>0-1.43
2017.09.22 12:34:382291NZDJPYsell0.01 / 0.010.0002017.09.22 12:34:38filledtp 82.051
2017.09.22 15:51:412292NZDJPYsell0.01 / 0.010.0002017.09.22 15:51:41filled00002283<03>0-1.43
2017.09.22 22:02:102293NZDJPYbuy0.01 / 0.010.0002017.09.22 22:02:10filled00000000<01>0-1.43
2017.09.22 23:06:442294NZDJPYsell0.01 / 0.010.0002017.09.22 23:06:44filledtp 82.162
2017.09.25 04:52:282295NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.743
2017.09.25 04:52:282296NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.743
2017.09.25 04:52:282297NZDJPYbuy0.01 / 0.010.0002017.09.25 04:52:28filledtp 81.743
2017.09.25 06:30:522298NZDJPYbuy0.01 / 0.010.0002017.09.25 06:30:52filled00000000<01>0-1.43
2017.09.25 07:30:012299NZDJPYsell0.01 / 0.010.0002017.09.25 07:30:01filled00000000<01>0-1.43
2017.09.25 07:41:302300NZDJPYsell0.01 / 0.010.0002017.09.25 07:41:30filledtp 81.531
2017.09.25 09:31:462301NZDJPYsell0.01 / 0.010.0002017.09.25 09:31:46filled00002299<02>0-1.43
2017.09.25 12:01:002302NZDJPYbuy0.01 / 0.010.0002017.09.25 12:01:00filled00000000<01>0-1.43
2017.09.25 12:33:182303NZDJPYbuy0.01 / 0.010.0002017.09.25 12:33:18filled00002302<02>0-1.43
2017.09.25 17:52:332304NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:33filledtp 81.462
2017.09.25 17:52:332305NZDJPYbuy0.01 / 0.010.0002017.09.25 17:52:33filledtp 81.462
2017.09.25 18:02:512306NZDJPYbuy0.01 / 0.010.0002017.09.25 18:02:51filled00002302<03>0-1.43
2017.09.25 19:30:382307NZDJPYbuy0.02 / 0.020.0002017.09.25 19:30:38filled00002302<04>0-1.43
2017.09.25 20:34:082308NZDJPYsell0.01 / 0.010.0002017.09.25 20:34:08filled00000000<01>0-1.43
2017.09.26 00:48:352309NZDJPYbuy0.01 / 0.010.0002017.09.26 00:48:35filledtp 81.030
2017.09.26 02:21:282310NZDJPYsell0.01 / 0.010.0002017.09.26 02:21:28filled00000000<01>0-1.43
2017.09.26 03:23:592311NZDJPYbuy0.01 / 0.010.0002017.09.26 03:23:59filledtp 80.986
2017.09.26 08:42:082312NZDJPYbuy0.03 / 0.030.0002017.09.26 08:42:08filled00002302<05>0-1.43
2017.09.26 16:30:002313NZDJPYsell0.01 / 0.010.0002017.09.26 16:30:00filled00000000<01>0-1.43
2017.09.26 17:19:592314NZDJPYbuy0.01 / 0.010.0002017.09.26 17:19:59filledtp 80.698
2017.09.26 20:17:072315NZDJPYsell0.01 / 0.010.0002017.09.26 20:17:07filled00000000<01>0-1.43
2017.09.27 01:49:442316NZDJPYsell0.01 / 0.010.0002017.09.27 01:49:44filled00002315<02>0-1.43
2017.09.27 11:33:322317NZDJPYsell0.01 / 0.010.0002017.09.27 11:33:32filled00002315<03>0-1.43
2017.09.27 11:44:102318NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:10filledtp 81.193
2017.09.27 11:44:102319NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:10filledtp 81.193
2017.09.27 11:44:102320NZDJPYsell0.01 / 0.010.0002017.09.27 11:44:10filledtp 81.193
2017.09.27 11:44:102321NZDJPYsell0.02 / 0.020.0002017.09.27 11:44:10filledtp 81.193
2017.09.27 11:44:102322NZDJPYsell0.03 / 0.030.0002017.09.27 11:44:10filledtp 81.193
2017.09.27 15:00:002323NZDJPYbuy0.01 / 0.010.0002017.09.27 15:00:00filled00000000<01>0-1.43
2017.09.27 16:02:532324NZDJPYsell0.02 / 0.020.0002017.09.27 16:02:53filled00002315<04>0-1.43
2017.09.27 17:00:152325NZDJPYsell0.01 / 0.010.0002017.09.27 17:00:15filledtp 81.487
2017.09.27 18:00:002326NZDJPYbuy0.01 / 0.010.0002017.09.27 18:00:00filled00000000<01>0-1.43
2017.09.27 18:27:312327NZDJPYsell0.01 / 0.010.0002017.09.27 18:27:31filledtp 81.359
2017.09.27 19:32:002328NZDJPYbuy0.01 / 0.010.0002017.09.27 19:32:00filled00000000<01>0-1.43
2017.09.27 19:55:462329NZDJPYsell0.01 / 0.010.0002017.09.27 19:55:46filledtp 81.524
2017.09.27 22:02:042330NZDJPYbuy0.01 / 0.010.0002017.09.27 22:02:04filled00000000<01>0-1.43
2017.09.28 03:51:172331NZDJPYsell0.01 / 0.010.0002017.09.28 03:51:17filledtp 81.528
2017.09.28 05:00:002332NZDJPYbuy0.01 / 0.010.0002017.09.28 05:00:00filled00000000<01>0-1.43
2017.09.28 08:10:452333NZDJPYbuy0.01 / 0.010.0002017.09.28 08:10:45filled00002332<02>0-1.43
2017.09.28 13:14:092334NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:09filled00002332<03>0-1.43
2017.09.28 13:14:342335NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.018
2017.09.28 13:14:342336NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.018
2017.09.28 13:14:342337NZDJPYbuy0.01 / 0.010.0002017.09.28 13:14:34filledtp 81.018
2017.09.28 13:14:342338NZDJPYbuy0.02 / 0.020.0002017.09.28 13:14:34filledtp 81.018
2017.09.28 17:30:002339NZDJPYsell0.01 / 0.010.0002017.09.28 17:30:00filled00000000<01>0-1.43
2017.09.28 19:07:312340NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.362
2017.09.28 19:07:312341NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.362
2017.09.28 19:07:312342NZDJPYsell0.01 / 0.010.0002017.09.28 19:07:31filledtp 81.362
2017.09.28 23:01:002343NZDJPYbuy0.01 / 0.010.0002017.09.28 23:01:00filled00000000<01>0-1.43
2017.09.29 10:33:392344NZDJPYbuy0.01 / 0.010.0002017.09.29 10:33:39filled00002343<02>0-1.43
2017.09.29 16:52:512345NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:51filledtp 81.367
2017.09.29 16:52:512346NZDJPYsell0.01 / 0.010.0002017.09.29 16:52:51filledtp 81.367
2017.09.29 19:16:502347NZDJPYsell0.01 / 0.010.0002017.09.29 19:16:50filled00002339<02>0-1.43
2017.09.29 20:30:022348NZDJPYbuy0.01 / 0.010.0002017.09.29 20:30:02filled00000000<01>0-1.43
2017.09.29 21:10:402349NZDJPYbuy0.01 / 0.010.0002017.09.29 21:10:40filledtp 81.186
2017.09.29 21:10:402350NZDJPYbuy0.01 / 0.010.0002017.09.29 21:10:40filledtp 81.186
2017.09.29 22:30:002351NZDJPYsell0.01 / 0.010.0002017.09.29 22:30:00filled00000000<01>0-1.43
2017.10.02 00:32:052352NZDJPYbuy0.01 / 0.010.0002017.10.02 00:32:05filledtp 81.108
2017.10.02 02:00:002353NZDJPYsell0.01 / 0.010.0002017.10.02 02:00:00filled00000000<01>0-1.43
2017.10.02 03:11:322354NZDJPYbuy0.01 / 0.010.0002017.10.02 03:11:32filledtp 81.226
2017.10.02 05:11:412355NZDJPYbuy0.01 / 0.010.0002017.10.02 05:11:41filled00002348<02>0-1.43
2017.10.02 07:30:032356NZDJPYsell0.01 / 0.010.0002017.10.02 07:30:03filled00000000<01>0-1.43
2017.10.02 10:41:452357NZDJPYbuy0.01 / 0.010.0002017.10.02 10:41:45filledtp 81.092
2017.10.02 14:00:002358NZDJPYsell0.01 / 0.010.0002017.10.02 14:00:00filled00000000<01>0-1.43
2017.10.03 08:22:432359NZDJPYbuy0.01 / 0.010.0002017.10.03 08:22:43filledtp 80.992
2017.10.03 10:00:002360NZDJPYsell0.01 / 0.010.0002017.10.03 10:00:00filled00000000<01>0-1.43
2017.10.03 10:38:242361NZDJPYsell0.01 / 0.010.0002017.10.03 10:38:24filled00002360<02>0-1.43
2017.10.03 16:20:122362NZDJPYbuy0.01 / 0.010.0002017.10.03 16:20:12filledtp 80.968
2017.10.03 16:20:122363NZDJPYbuy0.01 / 0.010.0002017.10.03 16:20:12filledtp 80.968
2017.10.03 16:37:242364NZDJPYbuy0.01 / 0.010.0002017.10.03 16:37:24filled00002348<03>0-1.43
2017.10.03 18:00:532365NZDJPYbuy0.02 / 0.020.0002017.10.03 18:00:53filled00002348<04>0-1.43
2017.10.03 20:00:002366NZDJPYsell0.01 / 0.010.0002017.10.03 20:00:00filled00000000<01>0-1.43
2017.10.04 04:01:172367NZDJPYsell0.01 / 0.010.0002017.10.04 04:01:17filled00002366<02>0-1.43
2017.10.04 05:02:192368NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.060
2017.10.04 05:02:192369NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.060
2017.10.04 05:02:192370NZDJPYsell0.01 / 0.010.0002017.10.04 05:02:19filledtp 81.060
2017.10.04 05:02:192371NZDJPYsell0.02 / 0.020.0002017.10.04 05:02:19filledtp 81.060
2017.10.04 06:30:002372NZDJPYbuy0.01 / 0.010.0002017.10.04 06:30:00filled00000000<01>0-1.43
2017.10.04 08:08:522373NZDJPYbuy0.01 / 0.010.0002017.10.04 08:08:52filled00002372<02>0-1.43
2017.10.04 10:30:042374NZDJPYbuy0.01 / 0.010.0002017.10.04 10:30:04filledtp 80.688
2017.10.04 10:30:042375NZDJPYbuy0.01 / 0.010.0002017.10.04 10:30:04filledtp 80.688
2017.10.04 13:30:012376NZDJPYsell0.01 / 0.010.0002017.10.04 13:30:01filled00000000<01>0-1.43
2017.10.05 11:00:592377NZDJPYbuy0.01 / 0.010.0002017.10.05 11:00:59filledtp 80.618
2017.10.05 13:01:452378NZDJPYbuy0.01 / 0.010.0002017.10.05 13:01:45filled00002372<03>0-1.43
2017.10.05 16:05:552379NZDJPYbuy0.02 / 0.020.0002017.10.05 16:05:55filled00002372<04>0-1.43
2017.10.05 17:30:002380NZDJPYsell0.01 / 0.010.0002017.10.05 17:30:00filled00000000<01>0-1.43
2017.10.06 02:08:572381NZDJPYbuy0.01 / 0.010.0002017.10.06 02:08:57filledtp 80.215
2017.10.06 04:30:002382NZDJPYsell0.01 / 0.010.0002017.10.06 04:30:00filled00000000<01>0-1.43
2017.10.06 07:02:372383NZDJPYbuy0.01 / 0.010.0002017.10.06 07:02:37filledtp 80.099
2017.10.06 07:30:002384NZDJPYsell0.01 / 0.010.0002017.10.06 07:30:00filled00000000<01>0-1.43
2017.10.06 11:01:102385NZDJPYsell0.01 / 0.010.0002017.10.06 11:01:10filled00002384<02>0-1.43
2017.10.06 12:49:402386NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:40filledtp 80.082
2017.10.06 12:49:402387NZDJPYbuy0.01 / 0.010.0002017.10.06 12:49:40filledtp 80.082
2017.10.06 13:35:522388NZDJPYbuy0.03 / 0.030.0002017.10.06 13:35:52filled00002372<05>0-1.43
2017.10.06 15:00:002389NZDJPYsell0.01 / 0.010.0002017.10.06 15:00:00filled00000000<01>0-1.43
2017.10.06 18:03:382390NZDJPYbuy0.01 / 0.010.0002017.10.06 18:03:38filledtp 79.942
2017.10.06 20:30:012391NZDJPYsell0.01 / 0.010.0002017.10.06 20:30:01filled00000000<01>0-1.43
2017.10.09 00:00:212392NZDJPYbuy0.01 / 0.010.0002017.10.09 00:00:21filledtp 79.782
2017.10.09 03:01:502393NZDJPYsell0.01 / 0.010.0002017.10.09 03:01:50filled00000000<01>0-1.43
2017.10.09 03:01:502394NZDJPYbuy0.04 / 0.040.0002017.10.09 03:01:50filled00002372<06>0-1.43
2017.10.09 10:59:512395NZDJPYsell0.01 / 0.010.0002017.10.09 10:59:51filled00002393<02>0-1.43
2017.10.10 11:04:112396NZDJPYbuy0.01 / 0.010.0002017.10.10 11:04:11filledtp 79.514
2017.10.10 11:04:112397NZDJPYbuy0.01 / 0.010.0002017.10.10 11:04:11filledtp 79.514
2017.10.10 19:00:002398NZDJPYsell0.01 / 0.010.0002017.10.10 19:00:00filled00000000<01>0-1.43
2017.10.11 03:26:402399NZDJPYsell0.01 / 0.010.0002017.10.11 03:26:40filled00002398<02>0-1.43
2017.10.11 12:33:322400NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:32filledtp 79.303
2017.10.11 12:33:322401NZDJPYbuy0.01 / 0.010.0002017.10.11 12:33:32filledtp 79.303
2017.10.11 15:00:012402NZDJPYsell0.01 / 0.010.0002017.10.11 15:00:01filled00000000<01>0-1.43
2017.10.11 19:52:142403NZDJPYsell0.01 / 0.010.0002017.10.11 19:52:14filled00002402<02>0-1.43
2017.10.12 01:47:022404NZDJPYsell0.01 / 0.010.0002017.10.12 01:47:02filled00002402<03>0-1.43
2017.10.12 13:02:372405NZDJPYsell0.02 / 0.020.0002017.10.12 13:02:37filled00002402<04>0-1.43
2017.10.13 15:33:052406NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 15:33:052407NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 15:33:052408NZDJPYsell0.01 / 0.010.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 15:33:052409NZDJPYsell0.02 / 0.020.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 15:33:052410NZDJPYsell0.03 / 0.030.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 15:33:052411NZDJPYsell0.04 / 0.040.0002017.10.13 15:33:05filledtp 80.194
2017.10.13 16:43:592412NZDJPYsell0.03 / 0.030.0002017.10.13 16:43:59filled00002402<05>0-1.43
2017.10.13 21:00:002413NZDJPYbuy0.01 / 0.010.0002017.10.13 21:00:00filled00000000<01>0-1.43
2017.10.16 06:31:202414NZDJPYbuy0.01 / 0.010.0002017.10.16 06:31:20filled00002413<02>0-1.43
2017.10.16 15:34:212415NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:21filledtp 80.474
2017.10.16 15:34:212416NZDJPYsell0.01 / 0.010.0002017.10.16 15:34:21filledtp 80.474
2017.10.16 17:00:002417NZDJPYbuy0.01 / 0.010.0002017.10.16 17:00:00filled00000000<01>0-1.43
2017.10.17 00:15:382418NZDJPYsell0.01 / 0.010.0002017.10.17 00:15:38filledtp 80.464
2017.10.17 01:49:042419NZDJPYsell0.04 / 0.040.0002017.10.17 01:49:04filled00002402<06>0-1.43
2017.10.17 05:00:002420NZDJPYbuy0.01 / 0.010.0002017.10.17 05:00:00filled00000000<01>0-1.43
2017.10.17 10:46:412421NZDJPYsell0.01 / 0.010.0002017.10.17 10:46:41filledtp 80.471
2017.10.17 13:30:002422NZDJPYbuy0.01 / 0.010.0002017.10.17 13:30:00filled00000000<01>0-1.43
2017.10.17 15:34:512423NZDJPYsell0.01 / 0.010.0002017.10.17 15:34:51filledtp 80.617
2017.10.17 16:30:002424NZDJPYbuy0.01 / 0.010.0002017.10.17 16:30:00filled00000000<01>0-1.43
2017.10.17 17:33:212425NZDJPYbuy0.01 / 0.010.0002017.10.17 17:33:21filled00002424<02>0-1.43
2017.10.18 16:54:102426NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:10filledtp 80.583
2017.10.18 16:54:102427NZDJPYsell0.01 / 0.010.0002017.10.18 16:54:10filledtp 80.583
2017.10.18 17:00:002428NZDJPYbuy0.01 / 0.010.0002017.10.18 17:00:00filled00000000<01>0-1.43
2017.10.18 17:54:382429NZDJPYsell0.01 / 0.010.0002017.10.18 17:54:38filledtp 80.644
2017.10.18 20:30:002430NZDJPYbuy0.01 / 0.010.0002017.10.18 20:30:00filled00000000<01>0-1.43
2017.10.18 23:24:112431NZDJPYsell0.01 / 0.010.0002017.10.18 23:24:11filledtp 80.762
2017.10.19 04:32:052432NZDJPYbuy0.01 / 0.010.0002017.10.19 04:32:05filled00000000<01>0-1.43
2017.10.19 06:32:302433NZDJPYbuy0.01 / 0.010.0002017.10.19 06:32:30filled00002432<02>0-1.43
2017.10.19 07:16:222434NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:16:222435NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:16:222436NZDJPYbuy0.01 / 0.010.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:16:222437NZDJPYbuy0.02 / 0.020.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:16:222438NZDJPYbuy0.03 / 0.030.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:16:222439NZDJPYbuy0.04 / 0.040.0002017.10.19 07:16:22filledtp 80.077
2017.10.19 07:35:322440NZDJPYbuy0.01 / 0.010.0002017.10.19 07:35:32filled00002432<03>0-1.43
2017.10.19 09:31:552441NZDJPYbuy0.02 / 0.020.0002017.10.19 09:31:55filled00002432<04>0-1.43
2017.10.19 10:01:072442NZDJPYbuy0.03 / 0.030.0002017.10.19 10:01:07filled00002432<05>0-1.43
2017.10.19 12:00:082443NZDJPYbuy0.04 / 0.040.0002017.10.19 12:00:08filled00002432<06>0-1.43
2017.10.19 13:00:002444NZDJPYsell0.01 / 0.010.0002017.10.19 13:00:00filled00000000<01>0-1.43
2017.10.19 13:56:452445NZDJPYbuy0.01 / 0.010.0002017.10.19 13:56:45filledtp 79.142
2017.10.19 16:00:002446NZDJPYsell0.01 / 0.010.0002017.10.19 16:00:00filled00000000<01>0-1.43
2017.10.20 02:37:282447NZDJPYsell0.01 / 0.010.0002017.10.20 02:37:28filled00002446<02>0-1.43
2017.10.20 03:33:042448NZDJPYbuy0.01 / 0.010.0002017.10.20 03:33:04filledtp 78.938
2017.10.20 03:33:042449NZDJPYbuy0.01 / 0.010.0002017.10.20 03:33:04filledtp 78.938
2017.10.20 05:30:002450NZDJPYsell0.01 / 0.010.0002017.10.20 05:30:00filled00000000<01>0-1.43
2017.10.20 10:38:412451NZDJPYsell0.01 / 0.010.0002017.10.20 10:38:41filled00002450<02>0-1.43
2017.10.20 17:18:572452NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.996
2017.10.20 17:18:572453NZDJPYbuy0.01 / 0.010.0002017.10.20 17:18:57filledtp 78.996
2017.10.20 20:00:002454NZDJPYsell0.01 / 0.010.0002017.10.20 20:00:00filled00000000<01>0-1.43
2017.10.23 05:02:242455NZDJPYsell0.01 / 0.010.0002017.10.23 05:02:24filled00002454<02>0-1.43
2017.10.23 09:03:372456NZDJPYsell0.01 / 0.010.0002017.10.23 09:03:37filled00002454<03>0-1.43
2017.10.23 22:37:322457NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:32filledtp 79.066
2017.10.23 22:37:322458NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:32filledtp 79.066
2017.10.23 22:37:322459NZDJPYbuy0.01 / 0.010.0002017.10.23 22:37:32filledtp 79.066
2017.10.24 00:30:002460NZDJPYsell0.01 / 0.010.0002017.10.24 00:30:00filled00000000<01>0-1.43
2017.10.24 02:19:442461NZDJPYsell0.01 / 0.010.0002017.10.24 02:19:44filled00002460<02>0-1.43
2017.10.24 05:13:272462NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:27filledtp 78.997
2017.10.24 05:13:272463NZDJPYbuy0.01 / 0.010.0002017.10.24 05:13:27filledtp 78.997
2017.10.24 06:02:012464NZDJPYbuy0.06 / 0.060.0002017.10.24 06:02:01filled00002432<07>0-1.43
2017.10.24 07:30:022465NZDJPYsell0.01 / 0.010.0002017.10.24 07:30:02filled00000000<01>0-1.43
2017.10.24 08:23:292466NZDJPYbuy0.01 / 0.010.0002017.10.24 08:23:29filledtp 78.610
2017.10.24 09:30:002467NZDJPYsell0.01 / 0.010.0002017.10.24 09:30:00filled00000000<01>0-1.43
2017.10.24 17:22:302468NZDJPYbuy0.01 / 0.010.0002017.10.24 17:22:30filledtp 78.587
2017.10.24 23:06:032469NZDJPYsell0.01 / 0.010.0002017.10.24 23:06:03filled00000000<01>0-1.43
2017.10.25 04:04:102470NZDJPYbuy0.01 / 0.010.0002017.10.25 04:04:10filledtp 78.446
2017.10.25 08:00:002471NZDJPYsell0.01 / 0.010.0002017.10.25 08:00:00filled00000000<01>0-1.43
2017.10.25 14:19:302472NZDJPYbuy0.01 / 0.010.0002017.10.25 14:19:30filledtp 78.441
2017.10.25 17:30:012473NZDJPYbuy0.12 / 0.120.0002017.10.25 17:30:01filled00002432<08>0-1.43
2017.10.25 20:30:002474NZDJPYsell0.01 / 0.010.0002017.10.25 20:30:00filled00000000<01>0-1.43
2017.10.26 16:30:522475NZDJPYbuy0.01 / 0.010.0002017.10.26 16:30:52filledtp 78.004
2017.10.26 21:00:002476NZDJPYsell0.01 / 0.010.0002017.10.26 21:00:00filled00000000<01>0-1.43
2017.10.27 09:01:162477NZDJPYsell0.01 / 0.010.0002017.10.27 09:01:16filled00002476<02>0-1.43
2017.10.30 03:41:482478NZDJPYbuy0.01 / 0.010.0002017.10.30 03:41:48filledtp 77.911
2017.10.30 03:41:482479NZDJPYbuy0.01 / 0.010.0002017.10.30 03:41:48filledtp 77.911
2017.10.30 07:30:002480NZDJPYsell0.01 / 0.010.0002017.10.30 07:30:00filled00000000<01>0-1.43
2017.10.30 10:02:342481NZDJPYsell0.01 / 0.010.0002017.10.30 10:02:34filled00002480<02>0-1.43
2017.10.30 15:21:242482NZDJPYbuy0.01 / 0.010.0002017.10.30 15:21:24filledtp 77.716
2017.10.30 15:21:242483NZDJPYbuy0.01 / 0.010.0002017.10.30 15:21:24filledtp 77.716
2017.10.30 19:30:002484NZDJPYsell0.01 / 0.010.0002017.10.30 19:30:00filled00000000<01>0-1.43
2017.10.31 02:05:272485NZDJPYbuy0.01 / 0.010.0002017.10.31 02:05:27filledtp 77.646
2017.10.31 02:31:102486NZDJPYbuy0.28 / 0.280.0002017.10.31 02:31:10filled00002432<09>0-1.43
2017.10.31 07:00:002487NZDJPYsell0.01 / 0.010.0002017.10.31 07:00:00filled00000000<01>0-1.43
2017.10.31 10:20:212488NZDJPYbuy0.01 / 0.010.0002017.10.31 10:20:21filledtp 77.398
2017.10.31 12:30:002489NZDJPYsell0.01 / 0.010.0002017.10.31 12:30:00filled00000000<01>0-1.43
2017.10.31 18:02:092490NZDJPYsell0.01 / 0.010.0002017.10.31 18:02:09filled00002489<02>0-1.43
2017.11.01 00:05:252491NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252492NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252493NZDJPYsell0.01 / 0.010.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252494NZDJPYsell0.02 / 0.020.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252495NZDJPYsell0.03 / 0.030.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252496NZDJPYsell0.04 / 0.040.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252497NZDJPYsell0.06 / 0.060.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252498NZDJPYsell0.12 / 0.120.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:05:252499NZDJPYsell0.28 / 0.280.0002017.11.01 00:05:25filledtp 78.334
2017.11.01 00:35:532500NZDJPYsell0.01 / 0.010.0002017.11.01 00:35:53filled00002489<03>0-1.43
2017.11.01 04:30:002501NZDJPYbuy0.01 / 0.010.0002017.11.01 04:30:00filled00000000<01>0-1.43
2017.11.01 05:41:052502NZDJPYsell0.02 / 0.020.0002017.11.01 05:41:05filled00002489<04>0-1.43
2017.11.01 05:43:322503NZDJPYsell0.01 / 0.010.0002017.11.01 05:43:32filledtp 78.629
2017.11.01 08:00:002504NZDJPYbuy0.01 / 0.010.0002017.11.01 08:00:00filled00000000<01>0-1.43
2017.11.01 09:18:212505NZDJPYsell0.01 / 0.010.0002017.11.01 09:18:21filledtp 78.746
2017.11.01 10:40:472506NZDJPYsell0.03 / 0.030.0002017.11.01 10:40:47filled00002489<05>0-1.43
2017.11.01 11:31:012507NZDJPYbuy0.01 / 0.010.0002017.11.01 11:31:01filled00000000<01>0-1.43
2017.11.01 13:53:572508NZDJPYbuy0.01 / 0.010.0002017.11.01 13:53:57filled00002507<02>0-1.43
2017.11.02 03:29:052509NZDJPYsell0.01 / 0.010.0002017.11.02 03:29:05filledtp 78.874
2017.11.02 03:29:052510NZDJPYsell0.01 / 0.010.0002017.11.02 03:29:05filledtp 78.874
2017.11.02 06:00:012511NZDJPYbuy0.01 / 0.010.0002017.11.02 06:00:01filled00000000<01>0-1.43
2017.11.02 13:35:112512NZDJPYbuy0.01 / 0.010.0002017.11.02 13:35:11filled00002511<02>0-1.43
2017.11.02 15:22:552513NZDJPYsell0.01 / 0.010.0002017.11.02 15:22:55filledtp 78.875
2017.11.02 15:22:552514NZDJPYsell0.01 / 0.010.0002017.11.02 15:22:55filledtp 78.875
2017.11.02 16:30:002515NZDJPYbuy0.01 / 0.010.0002017.11.02 16:30:00filled00000000<01>0-1.43
2017.11.02 18:29:322516NZDJPYsell0.01 / 0.010.0002017.11.02 18:29:32filledtp 78.902
2017.11.03 01:00:052517NZDJPYbuy0.01 / 0.010.0002017.11.03 01:00:05filled00000000<01>0-1.43
2017.11.03 06:04:102518NZDJPYsell0.01 / 0.010.0002017.11.03 06:04:10filledtp 78.959
2017.11.03 10:30:002519NZDJPYbuy0.01 / 0.010.0002017.11.03 10:30:00filled00000000<01>0-1.43
2017.11.03 14:58:102520NZDJPYsell0.01 / 0.010.0002017.11.03 14:58:10filledtp 79.081
2017.11.03 19:30:002521NZDJPYbuy0.01 / 0.010.0002017.11.03 19:30:00filled00000000<01>0-1.43
2017.11.06 03:03:062522NZDJPYsell0.01 / 0.010.0002017.11.06 03:03:06filledtp 79.051
2017.11.06 04:30:002523NZDJPYbuy0.01 / 0.010.0002017.11.06 04:30:00filled00000000<01>0-1.43
2017.11.06 08:00:272524NZDJPYbuy0.01 / 0.010.0002017.11.06 08:00:27filled00002523<02>0-1.43
2017.11.06 23:14:352525NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:35filledtp 78.954
2017.11.06 23:14:352526NZDJPYsell0.01 / 0.010.0002017.11.06 23:14:35filledtp 78.954
2017.11.07 04:00:002527NZDJPYbuy0.01 / 0.010.0002017.11.07 04:00:00filled00000000<01>0-1.43
2017.11.07 15:37:362528NZDJPYbuy0.01 / 0.010.0002017.11.07 15:37:36filled00002527<02>0-1.43
2017.11.07 17:35:452529NZDJPYbuy0.01 / 0.010.0002017.11.07 17:35:45filled00002527<03>0-1.43
2017.11.08 22:00:202530NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.019
2017.11.08 22:00:202531NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.019
2017.11.08 22:00:202532NZDJPYsell0.01 / 0.010.0002017.11.08 22:00:20filledtp 79.019
2017.11.08 23:32:212533NZDJPYsell0.04 / 0.040.0002017.11.08 23:32:21filled00002489<06>0-1.43
2017.11.09 01:30:012534NZDJPYbuy0.01 / 0.010.0002017.11.09 01:30:01filled00000000<01>0-1.43
2017.11.09 04:25:102535NZDJPYsell0.01 / 0.010.0002017.11.09 04:25:10filledtp 79.363
2017.11.09 06:00:002536NZDJPYbuy0.01 / 0.010.0002017.11.09 06:00:00filled00000000<01>0-1.43
2017.11.09 07:02:472537NZDJPYbuy0.01 / 0.010.0002017.11.09 07:02:47filled00002536<02>0-1.43
2017.11.09 07:32:122538NZDJPYbuy0.01 / 0.010.0002017.11.09 07:32:12filled00002536<03>0-1.43
2017.11.10 01:24:462539NZDJPYbuy0.02 / 0.020.0002017.11.10 01:24:46filled00002536<04>0-1.43
2017.11.10 04:05:012540NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 04:05:012541NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 04:05:012542NZDJPYbuy0.01 / 0.010.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 04:05:012543NZDJPYbuy0.02 / 0.020.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 04:05:012544NZDJPYbuy0.03 / 0.030.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 04:05:012545NZDJPYbuy0.04 / 0.040.0002017.11.10 04:05:01filledtp 78.611
2017.11.10 05:30:002546NZDJPYsell0.01 / 0.010.0002017.11.10 05:30:00filled00000000<01>0-1.43
2017.11.10 07:33:162547NZDJPYsell0.01 / 0.010.0002017.11.10 07:33:16filled00002546<02>0-1.43
2017.11.13 10:08:522548NZDJPYbuy0.01 / 0.010.0002017.11.13 10:08:52filledtp 78.551
2017.11.13 10:08:522549NZDJPYbuy0.01 / 0.010.0002017.11.13 10:08:52filledtp 78.551
2017.11.13 11:35:112550NZDJPYbuy0.03 / 0.030.0002017.11.13 11:35:11filled00002536<05>0-1.43
2017.11.13 16:30:002551NZDJPYsell0.01 / 0.010.0002017.11.13 16:30:00filled00000000<01>0-1.43
2017.11.14 04:14:252552NZDJPYbuy0.01 / 0.010.0002017.11.14 04:14:25filledtp 78.160
2017.11.14 05:31:562553NZDJPYbuy0.04 / 0.040.0002017.11.14 05:31:56filled00002536<06>0-1.43
2017.11.14 08:00:002554NZDJPYsell0.01 / 0.010.0002017.11.14 08:00:00filled00000000<01>0-1.43
2017.11.14 08:58:062555NZDJPYbuy0.01 / 0.010.0002017.11.14 08:58:06filledtp 77.874
2017.11.14 10:00:002556NZDJPYsell0.01 / 0.010.0002017.11.14 10:00:00filled00000000<01>0-1.43
2017.11.14 12:15:062557NZDJPYsell0.01 / 0.010.0002017.11.14 12:15:06filled00002556<02>0-1.43
2017.11.14 17:04:062558NZDJPYbuy0.01 / 0.010.0002017.11.14 17:04:06filledtp 77.915
2017.11.14 17:04:062559NZDJPYbuy0.01 / 0.010.0002017.11.14 17:04:06filledtp 77.915
2017.11.14 18:30:002560NZDJPYsell0.01 / 0.010.0002017.11.14 18:30:00filled00000000<01>0-1.43
2017.11.15 03:33:262561NZDJPYbuy0.01 / 0.010.0002017.11.15 03:33:26filledtp 77.864
2017.11.15 05:30:012562NZDJPYsell0.01 / 0.010.0002017.11.15 05:30:01filled00000000<01>0-1.43
2017.11.15 08:25:362563NZDJPYbuy0.01 / 0.010.0002017.11.15 08:25:36filledtp 77.687
2017.11.15 10:07:302564NZDJPYbuy0.06 / 0.060.0002017.11.15 10:07:30filled00002536<07>0-1.43
2017.11.15 12:00:002565NZDJPYsell0.01 / 0.010.0002017.11.15 12:00:00filled00000000<01>0-1.43
2017.11.15 13:03:542566NZDJPYsell0.01 / 0.010.0002017.11.15 13:03:54filled00002565<02>0-1.43
2017.11.15 16:36:352567NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:35filledtp 77.710
2017.11.15 16:36:352568NZDJPYbuy0.01 / 0.010.0002017.11.15 16:36:35filledtp 77.710
2017.11.15 18:00:002569NZDJPYsell0.01 / 0.010.0002017.11.15 18:00:00filled00000000<01>0-1.43
2017.11.15 21:09:232570NZDJPYbuy0.01 / 0.010.0002017.11.15 21:09:23filledtp 77.637
2017.11.15 23:30:012571NZDJPYsell0.01 / 0.010.0002017.11.15 23:30:01filled00000000<01>0-1.43
2017.11.16 02:40:432572NZDJPYbuy0.01 / 0.010.0002017.11.16 02:40:43filledtp 77.456
2017.11.16 06:00:002573NZDJPYsell0.01 / 0.010.0002017.11.16 06:00:00filled00000000<01>0-1.43
2017.11.16 17:59:312574NZDJPYbuy0.01 / 0.010.0002017.11.16 17:59:31filledtp 77.332
2017.11.16 19:00:002575NZDJPYsell0.01 / 0.010.0002017.11.16 19:00:00filled00000000<01>0-1.43
2017.11.17 04:48:542576NZDJPYbuy0.01 / 0.010.0002017.11.17 04:48:54filledtp 77.312
2017.11.17 06:01:012577NZDJPYbuy0.12 / 0.120.0002017.11.17 06:01:01filled00002536<08>0-1.43
2017.11.17 10:31:492578NZDJPYbuy0.28 / 0.280.0002017.11.17 10:31:49filled00002536<09>0-1.43
2017.11.17 14:30:052579NZDJPYsell0.01 / 0.010.0002017.11.17 14:30:05filled00000000<01>0-1.43
2017.11.17 17:53:152580NZDJPYbuy0.01 / 0.010.0002017.11.17 17:53:15filledtp 76.318
2017.11.17 20:00:002581NZDJPYsell0.01 / 0.010.0002017.11.17 20:00:00filled00000000<01>0-1.43
2017.11.20 01:33:292582NZDJPYbuy0.01 / 0.010.0002017.11.20 01:33:29filledtp 76.197
2017.11.20 03:00:002583NZDJPYsell0.01 / 0.010.0002017.11.20 03:00:00filled00000000<01>0-1.43
2017.11.20 04:29:242584NZDJPYbuy0.01 / 0.010.0002017.11.20 04:29:24filledtp 76.162
2017.11.20 06:30:122585NZDJPYsell0.01 / 0.010.0002017.11.20 06:30:12filled00000000<01>0-1.43
2017.11.20 08:04:402586NZDJPYsell0.01 / 0.010.0002017.11.20 08:04:40filled00002585<02>0-1.43
2017.11.21 02:30:032587NZDJPYsell0.01 / 0.010.0002017.11.21 02:30:03filled00002585<03>0-1.43
2017.11.21 11:06:132588NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.423
2017.11.21 11:06:132589NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.423
2017.11.21 11:06:132590NZDJPYbuy0.01 / 0.010.0002017.11.21 11:06:13filledtp 76.423
2017.11.21 12:00:002591NZDJPYsell0.01 / 0.010.0002017.11.21 12:00:00filled00000000<01>0-1.43
2017.11.21 12:47:172592NZDJPYsell0.01 / 0.010.0002017.11.21 12:47:17filled00002591<02>0-1.43
2017.11.22 10:48:502593NZDJPYbuy0.01 / 0.010.0002017.11.22 10:48:50filledtp 76.540
2017.11.22 10:48:502594NZDJPYbuy0.01 / 0.010.0002017.11.22 10:48:50filledtp 76.540
2017.11.22 14:00:002595NZDJPYsell0.01 / 0.010.0002017.11.22 14:00:00filled00000000<01>0-1.43
2017.11.23 02:45:132596NZDJPYbuy0.01 / 0.010.0002017.11.23 02:45:13filledtp 76.416
2017.11.23 04:00:002597NZDJPYsell0.01 / 0.010.0002017.11.23 04:00:00filled00000000<01>0-1.43
2017.11.23 05:26:112598NZDJPYsell0.01 / 0.010.0002017.11.23 05:26:11filled00002597<02>0-1.43
2017.11.23 13:23:312599NZDJPYsell0.01 / 0.010.0002017.11.23 13:23:31filled00002597<03>0-1.43
2017.11.27 03:35:372600NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.430
2017.11.27 03:35:372601NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.430
2017.11.27 03:35:372602NZDJPYbuy0.01 / 0.010.0002017.11.27 03:35:37filledtp 76.430
2017.11.27 06:00:012603NZDJPYsell0.01 / 0.010.0002017.11.27 06:00:01filled00000000<01>0-1.43
2017.11.27 11:02:002604NZDJPYsell0.01 / 0.010.0002017.11.27 11:02:00filled00002603<02>0-1.43
2017.11.27 13:30:512605NZDJPYsell0.01 / 0.010.0002017.11.27 13:30:51filled00002603<03>0-1.43
2017.11.28 04:00:572606NZDJPYsell0.02 / 0.020.0002017.11.28 04:00:57filled00002603<04>0-1.43
2017.11.28 08:26:142607NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142608NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142609NZDJPYsell0.01 / 0.010.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142610NZDJPYsell0.02 / 0.020.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142611NZDJPYsell0.03 / 0.030.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142612NZDJPYsell0.04 / 0.040.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142613NZDJPYsell0.06 / 0.060.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142614NZDJPYsell0.12 / 0.120.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 08:26:142615NZDJPYsell0.28 / 0.280.0002017.11.28 08:26:14filledtp 77.230
2017.11.28 09:30:002616NZDJPYbuy0.01 / 0.010.0002017.11.28 09:30:00filled00000000<01>0-1.43
2017.11.28 16:11:022617NZDJPYsell0.01 / 0.010.0002017.11.28 16:11:02filledtp 77.197
2017.11.28 17:30:002618NZDJPYbuy0.01 / 0.010.0002017.11.28 17:30:00filled00000000<01>0-1.43
2017.11.28 20:59:152619NZDJPYbuy0.01 / 0.010.0002017.11.28 20:59:15filled00002618<02>0-1.43
2017.11.28 22:01:342620NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.155
2017.11.28 22:01:342621NZDJPYsell0.01 / 0.010.0002017.11.28 22:01:34filledtp 77.155
2017.11.28 23:30:002622NZDJPYbuy0.01 / 0.010.0002017.11.28 23:30:00filled00000000<01>0-1.43
2017.11.29 01:58:022623NZDJPYsell0.01 / 0.010.0002017.11.29 01:58:02filledtp 77.036
2017.11.29 03:00:002624NZDJPYbuy0.01 / 0.010.0002017.11.29 03:00:00filled00000000<01>0-1.43
2017.11.29 08:52:142625NZDJPYsell0.01 / 0.010.0002017.11.29 08:52:14filledtp 77.014
2017.11.29 12:30:012626NZDJPYbuy0.01 / 0.010.0002017.11.29 12:30:01filled00000000<01>0-1.43
2017.11.30 02:09:242627NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.694
2017.11.30 02:09:242628NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.694
2017.11.30 02:09:242629NZDJPYbuy0.01 / 0.010.0002017.11.30 02:09:24filledtp 76.694
2017.11.30 02:09:242630NZDJPYbuy0.02 / 0.020.0002017.11.30 02:09:24filledtp 76.694
2017.11.30 02:31:242631NZDJPYbuy0.01 / 0.010.0002017.11.30 02:31:24filled00002626<02>0-1.43
2017.11.30 08:00:002632NZDJPYsell0.01 / 0.010.0002017.11.30 08:00:00filled00000000<01>0-1.43
2017.11.30 11:13:542633NZDJPYsell0.01 / 0.010.0002017.11.30 11:13:54filled00002632<02>0-1.43
2017.12.01 12:08:482634NZDJPYsell0.01 / 0.010.0002017.12.01 12:08:48filledtp 77.047
2017.12.01 12:08:482635NZDJPYsell0.01 / 0.010.0002017.12.01 12:08:48filledtp 77.047
2017.12.01 15:31:482636NZDJPYsell0.01 / 0.010.0002017.12.01 15:31:48filled00002632<03>0-1.43
2017.12.01 17:00:512637NZDJPYsell0.02 / 0.020.0002017.12.01 17:00:51filled00002632<04>0-1.43
2017.12.01 18:28:142638NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.006
2017.12.01 18:28:142639NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.006
2017.12.01 18:28:142640NZDJPYbuy0.01 / 0.010.0002017.12.01 18:28:14filledtp 77.006
2017.12.01 18:28:142641NZDJPYbuy0.02 / 0.020.0002017.12.01 18:28:14filledtp 77.006
2017.12.01 20:00:002642NZDJPYsell0.01 / 0.010.0002017.12.01 20:00:00filled00000000<01>0-1.43
2017.12.01 22:00:002643NZDJPYbuy0.01 / 0.010.0002017.12.01 22:00:00filled00000000<01>0-1.43
2017.12.04 00:00:052644NZDJPYsell0.01 / 0.010.0002017.12.04 00:00:05filledtp 77.325
2017.12.04 01:35:202645NZDJPYsell0.01 / 0.010.0002017.12.04 01:35:20filled00002642<02>0-1.43
2017.12.04 02:31:032646NZDJPYbuy0.01 / 0.010.0002017.12.04 02:31:03filled00000000<01>0-1.43
2017.12.04 10:43:092647NZDJPYsell0.01 / 0.010.0002017.12.04 10:43:09filledtp 77.472
2017.12.04 12:00:002648NZDJPYbuy0.01 / 0.010.0002017.12.04 12:00:00filled00000000<01>0-1.43
2017.12.04 14:21:022649NZDJPYsell0.01 / 0.010.0002017.12.04 14:21:02filledtp 77.566
2017.12.04 17:01:002650NZDJPYbuy0.01 / 0.010.0002017.12.04 17:01:00filled00000000<01>0-1.43
2017.12.04 17:45:082651NZDJPYbuy0.01 / 0.010.0002017.12.04 17:45:08filled00002650<02>0-1.43
2017.12.04 17:56:442652NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:44filledtp 77.206
2017.12.04 17:56:442653NZDJPYbuy0.01 / 0.010.0002017.12.04 17:56:44filledtp 77.206
2017.12.05 01:05:422654NZDJPYsell0.01 / 0.010.0002017.12.05 01:05:42filled00000000<01>0-1.43
2017.12.05 02:22:142655NZDJPYsell0.01 / 0.010.0002017.12.05 02:22:14filledtp 77.436
2017.12.05 02:22:142656NZDJPYsell0.01 / 0.010.0002017.12.05 02:22:14filledtp 77.436
2017.12.05 02:35:052657NZDJPYsell0.01 / 0.010.0002017.12.05 02:35:05filled00002654<02>0-1.43
2017.12.05 03:32:232658NZDJPYsell0.01 / 0.010.0002017.12.05 03:32:23filled00002654<03>0-1.43
2017.12.05 08:00:002659NZDJPYbuy0.01 / 0.010.0002017.12.05 08:00:00filled00000000<01>0-1.43
2017.12.05 10:45:592660NZDJPYbuy0.01 / 0.010.0002017.12.05 10:45:59filled00002659<02>0-1.43
2017.12.06 02:36:242661NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.269
2017.12.06 02:36:242662NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.269
2017.12.06 02:36:242663NZDJPYbuy0.01 / 0.010.0002017.12.06 02:36:24filledtp 77.269
2017.12.06 03:30:012664NZDJPYsell0.01 / 0.010.0002017.12.06 03:30:01filled00000000<01>0-1.43
2017.12.06 14:18:302665NZDJPYbuy0.01 / 0.010.0002017.12.06 14:18:30filledtp 77.317
2017.12.06 15:30:022666NZDJPYsell0.01 / 0.010.0002017.12.06 15:30:02filled00000000<01>0-1.43
2017.12.06 17:21:082667NZDJPYbuy0.01 / 0.010.0002017.12.06 17:21:08filledtp 77.204
2017.12.06 17:30:062668NZDJPYbuy0.01 / 0.010.0002017.12.06 17:30:06filled00002659<03>0-1.43
2017.12.06 21:00:062669NZDJPYsell0.01 / 0.010.0002017.12.06 21:00:06filled00000000<01>0-1.43
2017.12.07 02:01:322670NZDJPYsell0.01 / 0.010.0002017.12.07 02:01:32filled00002669<02>0-1.43
2017.12.07 05:26:502671NZDJPYbuy0.01 / 0.010.0002017.12.07 05:26:50filledtp 77.134
2017.12.07 05:26:502672NZDJPYbuy0.01 / 0.010.0002017.12.07 05:26:50filledtp 77.134
2017.12.07 07:30:002673NZDJPYsell0.01 / 0.010.0002017.12.07 07:30:00filled00000000<01>0-1.43
2017.12.07 09:42:352674NZDJPYbuy0.01 / 0.010.0002017.12.07 09:42:35filledtp 76.986
2017.12.07 09:43:432675NZDJPYbuy0.02 / 0.020.0002017.12.07 09:43:43filled00002659<04>0-1.43
2017.12.07 11:00:002676NZDJPYsell0.01 / 0.010.0002017.12.07 11:00:00filled00000000<01>0-1.43
2017.12.07 20:26:532677NZDJPYsell0.01 / 0.010.0002017.12.07 20:26:53filled00002676<02>0-1.43
2017.12.08 03:06:282678NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:28filledtp 77.345
2017.12.08 03:06:282679NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:28filledtp 77.345
2017.12.08 03:06:282680NZDJPYsell0.01 / 0.010.0002017.12.08 03:06:28filledtp 77.345
2017.12.08 03:06:282681NZDJPYsell0.02 / 0.020.0002017.12.08 03:06:28filledtp 77.345
2017.12.08 04:43:382682NZDJPYsell0.01 / 0.010.0002017.12.08 04:43:38filled00002676<03>0-1.43
2017.12.08 09:49:392683NZDJPYsell0.02 / 0.020.0002017.12.08 09:49:39filled00002676<04>0-1.43
2017.12.08 12:30:012684NZDJPYbuy0.01 / 0.010.0002017.12.08 12:30:01filled00000000<01>0-1.43
2017.12.08 15:37:302685NZDJPYsell0.01 / 0.010.0002017.12.08 15:37:30filledtp 77.761
2017.12.08 17:01:002686NZDJPYbuy0.01 / 0.010.0002017.12.08 17:01:00filled00000000<01>0-1.43
2017.12.11 02:54:502687NZDJPYsell0.01 / 0.010.0002017.12.11 02:54:50filledtp 77.880
2017.12.11 06:00:032688NZDJPYsell0.03 / 0.030.0002017.12.11 06:00:03filled00002676<05>0-1.43
2017.12.11 10:30:002689NZDJPYbuy0.01 / 0.010.0002017.12.11 10:30:00filled00000000<01>0-1.43
2017.12.11 15:23:172690NZDJPYbuy0.01 / 0.010.0002017.12.11 15:23:17filled00002689<02>0-1.43
2017.12.12 03:58:462691NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:46filledtp 78.558
2017.12.12 03:58:462692NZDJPYsell0.01 / 0.010.0002017.12.12 03:58:46filledtp 78.558
2017.12.12 05:32:072693NZDJPYsell0.04 / 0.040.0002017.12.12 05:32:07filled00002676<06>0-1.43
2017.12.12 06:30:012694NZDJPYbuy0.01 / 0.010.0002017.12.12 06:30:01filled00000000<01>0-1.43
2017.12.12 09:35:152695NZDJPYsell0.01 / 0.010.0002017.12.12 09:35:15filledtp 78.758
2017.12.12 14:30:012696NZDJPYbuy0.01 / 0.010.0002017.12.12 14:30:01filled00000000<01>0-1.43
2017.12.12 19:28:042697NZDJPYbuy0.01 / 0.010.0002017.12.12 19:28:04filled00002696<02>0-1.43
2017.12.13 15:36:172698NZDJPYsell0.01 / 0.010.0002017.12.13 15:36:17filledtp 78.862
2017.12.13 15:36:172699NZDJPYsell0.01 / 0.010.0002017.12.13 15:36:17filledtp 78.862
2017.12.13 16:39:232700NZDJPYsell0.06 / 0.060.0002017.12.13 16:39:23filled00002676<07>0-1.43
2017.12.13 18:30:002701NZDJPYbuy0.01 / 0.010.0002017.12.13 18:30:00filled00000000<01>0-1.43
2017.12.14 01:56:082702NZDJPYsell0.01 / 0.010.0002017.12.14 01:56:08filledtp 79.188
2017.12.14 03:30:002703NZDJPYbuy0.01 / 0.010.0002017.12.14 03:30:00filled00000000<01>0-1.43
2017.12.14 05:16:052704NZDJPYbuy0.01 / 0.010.0002017.12.14 05:16:05filled00002703<02>0-1.43
2017.12.14 17:55:272705NZDJPYbuy0.01 / 0.010.0002017.12.14 17:55:27filled00002703<03>0-1.43
2017.12.18 04:33:282706NZDJPYsell0.01 / 0.010.0002017.12.18 04:33:28filledtp 79.003
2017.12.18 04:33:282707NZDJPYsell0.01 / 0.010.0002017.12.18 04:33:28filledtp 79.003
2017.12.18 04:33:282708NZDJPYsell0.01 / 0.010.0002017.12.18 04:33:28filledtp 79.003
2017.12.18 11:00:002709NZDJPYbuy0.01 / 0.010.0002017.12.18 11:00:00filled00000000<01>0-1.43
2017.12.18 12:15:082710NZDJPYbuy0.01 / 0.010.0002017.12.18 12:15:08filled00002709<02>0-1.43
2017.12.18 18:06:352711NZDJPYbuy0.01 / 0.010.0002017.12.18 18:06:35filled00002709<03>0-1.43
2017.12.20 18:37:222712NZDJPYsell0.01 / 0.010.0002017.12.20 18:37:22filledtp 79.061
2017.12.20 18:37:222713NZDJPYsell0.01 / 0.010.0002017.12.20 18:37:22filledtp 79.061
2017.12.20 18:37:222714NZDJPYsell0.01 / 0.010.0002017.12.20 18:37:22filledtp 79.061
2017.12.20 23:30:002715NZDJPYbuy0.01 / 0.010.0002017.12.20 23:30:00filled00000000<01>0-1.43
2017.12.20 23:45:002716NZDJPYsell0.01 / 0.010.0002017.12.20 23:45:00filledtp 79.237
2017.12.21 01:06:112717NZDJPYbuy0.01 / 0.010.0002017.12.21 01:06:11filled00000000<01>0-1.43
2017.12.21 15:41:182718NZDJPYsell0.01 / 0.010.0002017.12.21 15:41:18filledtp 79.551
2017.12.21 17:37:022719NZDJPYsell0.12 / 0.120.0002017.12.21 17:37:02filled00002676<08>0-1.43
2017.12.21 21:30:012720NZDJPYbuy0.01 / 0.010.0002017.12.21 21:30:01filled00000000<01>0-1.43
2017.12.26 22:59:282721NZDJPYsell0.01 / 0.010.0002017.12.26 22:59:28filledtp 79.659
2017.12.27 01:35:412722NZDJPYbuy0.01 / 0.010.0002017.12.27 01:35:41filled00000000<01>0-1.43
2017.12.27 05:09:352723NZDJPYsell0.01 / 0.010.0002017.12.27 05:09:35filledtp 79.755
2017.12.27 12:30:422724NZDJPYsell0.28 / 0.280.0002017.12.27 12:30:42filled00002676<09>0-1.43
2017.12.27 13:30:002725NZDJPYbuy0.01 / 0.010.0002017.12.27 13:30:00filled00000000<01>0-1.43
2017.12.27 20:40:262726NZDJPYbuy0.01 / 0.010.0002017.12.27 20:40:26filled00002725<02>0-1.43
2017.12.28 02:35:062727NZDJPYsell0.01 / 0.010.0002017.12.28 02:35:06filledtp 80.132
2017.12.28 02:35:062728NZDJPYsell0.01 / 0.010.0002017.12.28 02:35:06filledtp 80.132
2017.12.28 04:30:022729NZDJPYbuy0.01 / 0.010.0002017.12.28 04:30:02filled00000000<01>0-1.43
2017.12.28 13:28:472730NZDJPYbuy0.01 / 0.010.0002017.12.28 13:28:47filled00002729<02>0-1.43
2017.12.29 02:31:462731NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.139
2017.12.29 02:31:462732NZDJPYsell0.01 / 0.010.0002017.12.29 02:31:46filledtp 80.139
2017.12.29 03:30:012733NZDJPYbuy0.01 / 0.010.0002017.12.29 03:30:01filled00000000<01>0-1.43
2017.12.29 20:41:132734NZDJPYbuy0.01 / 0.010.0002017.12.29 20:41:13filled00002733<02>0-1.43
2018.01.02 10:00:022735NZDJPYsell0.01 / 0.010.0002018.01.02 10:00:02filledtp 80.092
2018.01.02 10:00:022736NZDJPYsell0.01 / 0.010.0002018.01.02 10:00:02filledtp 80.092
2018.01.02 11:00:002737NZDJPYbuy0.01 / 0.010.0002018.01.02 11:00:00filled00000000<01>0-1.43
2018.01.02 12:00:062738NZDJPYbuy0.01 / 0.010.0002018.01.02 12:00:06filled00002737<02>0-1.43
2018.01.02 15:45:502739NZDJPYbuy0.01 / 0.010.0002018.01.02 15:45:50filled00002737<03>0-1.43
2018.01.04 06:27:482740NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.029
2018.01.04 06:27:482741NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.029
2018.01.04 06:27:482742NZDJPYsell0.01 / 0.010.0002018.01.04 06:27:48filledtp 80.029
2018.01.04 23:00:002743NZDJPYbuy0.01 / 0.010.0002018.01.04 23:00:00filled00000000<01>0-1.43
2018.01.05 02:23:122744NZDJPYsell0.76 / 0.760.0002018.01.05 02:23:12filled00002676<10>0-1.43
2018.01.05 05:46:172745NZDJPYsell0.01 / 0.010.0002018.01.05 05:46:17filledtp 80.792
2018.01.05 11:30:022746NZDJPYbuy0.01 / 0.010.0002018.01.05 11:30:02filled00000000<01>0-1.43
2018.01.05 12:23:262747NZDJPYsell0.01 / 0.010.0002018.01.05 12:23:26filledtp 81.058
2018.01.05 15:00:002748NZDJPYbuy0.01 / 0.010.0002018.01.05 15:00:00filled00000000<01>0-1.43
2018.01.05 15:31:162749NZDJPYsell0.01 / 0.010.0002018.01.05 15:31:16filledtp 81.162
2018.01.05 17:02:012750NZDJPYbuy0.01 / 0.010.0002018.01.05 17:02:01filled00000000<01>0-1.43
2018.01.08 04:07:582751NZDJPYsell0.01 / 0.010.0002018.01.08 04:07:58filledtp 81.261
2018.01.08 05:00:062752NZDJPYbuy0.01 / 0.010.0002018.01.08 05:00:06filled00000000<01>0-1.43
2018.01.08 11:35:042753NZDJPYbuy0.01 / 0.010.0002018.01.08 11:35:04filled00002752<02>0-1.43
2018.01.09 02:22:312754NZDJPYsell0.01 / 0.010.0002018.01.09 02:22:31filledtp 81.270
2018.01.09 02:22:312755NZDJPYsell0.01 / 0.010.0002018.01.09 02:22:31filledtp 81.270
2018.01.09 03:30:002756NZDJPYbuy0.01 / 0.010.0002018.01.09 03:30:00filled00000000<01>0-1.43
2018.01.09 04:30:432757NZDJPYbuy0.01 / 0.010.0002018.01.09 04:30:43filled00002756<02>0-1.43
2018.01.09 09:06:332758NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:33filledtp 81.049
2018.01.09 09:06:332759NZDJPYsell0.01 / 0.010.0002018.01.09 09:06:33filledtp 81.049
2018.01.09 10:30:002760NZDJPYbuy0.01 / 0.010.0002018.01.09 10:30:00filled00000000<01>0-1.43
2018.01.09 17:01:222761NZDJPYbuy0.01 / 0.010.0002018.01.09 17:01:22filled00002760<02>0-1.43
2018.01.10 01:43:222762NZDJPYbuy0.01 / 0.010.0002018.01.10 01:43:22filled00002760<03>0-1.43
2018.01.10 03:31:132763NZDJPYbuy0.02 / 0.020.0002018.01.10 03:31:13filled00002760<04>0-1.43
2018.01.10 19:03:312764NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312765NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312766NZDJPYbuy0.01 / 0.010.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312767NZDJPYbuy0.02 / 0.020.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312768NZDJPYbuy0.03 / 0.030.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312769NZDJPYbuy0.04 / 0.040.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312770NZDJPYbuy0.06 / 0.060.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312771NZDJPYbuy0.12 / 0.120.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312772NZDJPYbuy0.28 / 0.280.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 19:03:312773NZDJPYbuy0.76 / 0.760.0002018.01.10 19:03:31filledtp 80.107
2018.01.10 22:30:052774NZDJPYsell0.01 / 0.010.0002018.01.10 22:30:05filled00000000<01>0-1.43
2018.01.11 01:56:142775NZDJPYsell0.01 / 0.010.0002018.01.11 01:56:14filled00002774<02>0-1.43
2018.01.11 08:26:042776NZDJPYsell0.01 / 0.010.0002018.01.11 08:26:04filled00002774<03>0-1.43
2018.01.11 12:59:372777NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372778NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372779NZDJPYsell0.01 / 0.010.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 12:59:372780NZDJPYsell0.02 / 0.020.0002018.01.11 12:59:37filledtp 80.677
2018.01.11 14:00:002781NZDJPYbuy0.01 / 0.010.0002018.01.11 14:00:00filled00000000<01>0-1.43
2018.01.11 23:45:482782NZDJPYsell0.01 / 0.010.0002018.01.11 23:45:48filledtp 80.751
2018.01.12 01:32:122783NZDJPYsell0.02 / 0.020.0002018.01.12 01:32:12filled00002774<04>0-1.43
2018.01.12 05:00:002784NZDJPYbuy0.01 / 0.010.0002018.01.12 05:00:00filled00000000<01>0-1.43
2018.01.12 07:42:382785NZDJPYbuy0.01 / 0.010.0002018.01.12 07:42:38filled00002784<02>0-1.43
2018.01.15 00:11:562786NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.395
2018.01.15 00:11:562787NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.395
2018.01.15 00:11:562788NZDJPYbuy0.01 / 0.010.0002018.01.15 00:11:56filledtp 80.395
2018.01.15 00:11:562789NZDJPYbuy0.02 / 0.020.0002018.01.15 00:11:56filledtp 80.395
2018.01.15 01:09:202790NZDJPYsell0.01 / 0.010.0002018.01.15 01:09:20filled00000000<01>0-1.43
2018.01.15 11:14:252791NZDJPYsell0.01 / 0.010.0002018.01.15 11:14:25filled00002790<02>0-1.43
2018.01.15 18:11:572792NZDJPYsell0.01 / 0.010.0002018.01.15 18:11:57filledtp 80.807
2018.01.15 18:11:572793NZDJPYsell0.01 / 0.010.0002018.01.15 18:11:57filledtp 80.807
2018.01.15 19:31:052794NZDJPYbuy0.01 / 0.010.0002018.01.15 19:31:05filled00000000<01>0-1.43
2018.01.15 20:49:482795NZDJPYbuy0.01 / 0.010.0002018.01.15 20:49:48filled00002794<02>0-1.43
2018.01.16 03:05:282796NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:28filledtp 80.821
2018.01.16 03:05:282797NZDJPYsell0.01 / 0.010.0002018.01.16 03:05:28filledtp 80.821
2018.01.16 04:08:582798NZDJPYsell0.01 / 0.010.0002018.01.16 04:08:58filled00002790<03>0-1.43
2018.01.16 05:30:052799NZDJPYbuy0.01 / 0.010.0002018.01.16 05:30:05filled00000000<01>0-1.43
2018.01.16 07:49:282800NZDJPYbuy0.01 / 0.010.0002018.01.16 07:49:28filled00002799<02>0-1.43
2018.01.16 09:48:022801NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:02filledtp 80.559
2018.01.16 09:48:022802NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:02filledtp 80.559
2018.01.16 09:48:022803NZDJPYbuy0.01 / 0.010.0002018.01.16 09:48:02filledtp 80.559
2018.01.16 11:01:402804NZDJPYbuy0.01 / 0.010.0002018.01.16 11:01:40filled00002799<03>0-1.43
2018.01.16 15:31:002805NZDJPYsell0.01 / 0.010.0002018.01.16 15:31:00filled00000000<01>0-1.43
2018.01.16 17:01:392806NZDJPYbuy0.01 / 0.010.0002018.01.16 17:01:39filledtp 80.441
2018.01.16 19:00:002807NZDJPYsell0.01 / 0.010.0002018.01.16 19:00:00filled00000000<01>0-1.43
2018.01.16 21:35:062808NZDJPYbuy0.01 / 0.010.0002018.01.16 21:35:06filledtp 80.414
2018.01.17 02:00:142809NZDJPYbuy0.02 / 0.020.0002018.01.17 02:00:14filled00002799<04>0-1.43
2018.01.17 03:30:002810NZDJPYsell0.01 / 0.010.0002018.01.17 03:30:00filled00000000<01>0-1.43
2018.01.17 06:13:012811NZDJPYbuy0.01 / 0.010.0002018.01.17 06:13:01filledtp 80.238
2018.01.17 07:33:122812NZDJPYsell0.01 / 0.010.0002018.01.17 07:33:12filled00000000<01>0-1.43
2018.01.17 11:11:552813NZDJPYsell0.01 / 0.010.0002018.01.17 11:11:55filled00002812<02>0-1.43
2018.01.17 18:08:002814NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.606
2018.01.17 18:08:002815NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.606
2018.01.17 18:08:002816NZDJPYsell0.01 / 0.010.0002018.01.17 18:08:00filledtp 80.606
2018.01.17 18:08:002817NZDJPYsell0.02 / 0.020.0002018.01.17 18:08:00filledtp 80.606
2018.01.17 18:30:142818NZDJPYsell0.01 / 0.010.0002018.01.17 18:30:14filled00002812<03>0-1.43
2018.01.17 20:14:082819NZDJPYsell0.02 / 0.020.0002018.01.17 20:14:08filled00002812<04>0-1.43
2018.01.17 23:01:002820NZDJPYbuy0.01 / 0.010.0002018.01.17 23:01:00filled00000000<01>0-1.43
2018.01.18 03:01:442821NZDJPYbuy0.01 / 0.010.0002018.01.18 03:01:44filled00002820<02>0-1.43
2018.01.18 06:05:472822NZDJPYsell0.01 / 0.010.0002018.01.18 06:05:47filledtp 81.019
2018.01.18 06:05:472823NZDJPYsell0.01 / 0.010.0002018.01.18 06:05:47filledtp 81.019
2018.01.18 15:38:172824NZDJPYsell0.03 / 0.030.0002018.01.18 15:38:17filled00002812<05>0-1.43
2018.01.18 17:00:002825NZDJPYbuy0.01 / 0.010.0002018.01.18 17:00:00filled00000000<01>0-1.43
2018.01.19 01:50:332826NZDJPYbuy0.01 / 0.010.0002018.01.19 01:50:33filled00002825<02>0-1.43
2018.01.19 09:08:322827NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:32filledtp 80.801
2018.01.19 09:08:322828NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:32filledtp 80.801
2018.01.19 09:08:322829NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:32filledtp 80.801
2018.01.19 09:08:322830NZDJPYbuy0.02 / 0.020.0002018.01.19 09:08:32filledtp 80.801
2018.01.19 09:08:322831NZDJPYbuy0.03 / 0.030.0002018.01.19 09:08:32filledtp 80.801
2018.01.19 09:08:322832NZDJPYbuy0.01 / 0.010.0002018.01.19 09:08:32filled00002825<03>0-1.43
2018.01.19 11:00:002833NZDJPYsell0.01 / 0.010.0002018.01.19 11:00:00filled00000000<01>0-1.43
2018.01.19 11:46:332834NZDJPYbuy0.01 / 0.010.0002018.01.19 11:46:33filledtp 80.751
2018.01.19 15:10:532835NZDJPYbuy0.02 / 0.020.0002018.01.19 15:10:53filled00002825<04>0-1.43
2018.01.19 17:01:002836NZDJPYsell0.01 / 0.010.0002018.01.19 17:01:00filled00000000<01>0-1.43
2018.01.22 10:25:572837NZDJPYsell0.01 / 0.010.0002018.01.22 10:25:57filled00002836<02>0-1.43
2018.01.22 11:07:422838NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:42filledtp 80.916
2018.01.22 11:07:422839NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:42filledtp 80.916
2018.01.22 11:07:422840NZDJPYsell0.01 / 0.010.0002018.01.22 11:07:42filledtp 80.916
2018.01.22 11:07:422841NZDJPYsell0.02 / 0.020.0002018.01.22 11:07:42filledtp 80.916
2018.01.22 15:33:402842NZDJPYsell0.01 / 0.010.0002018.01.22 15:33:40filled00002836<03>0-1.43
2018.01.22 18:49:232843NZDJPYsell0.02 / 0.020.0002018.01.22 18:49:23filled00002836<04>0-1.43
2018.01.23 02:00:002844NZDJPYbuy0.01 / 0.010.0002018.01.23 02:00:00filled00000000<01>0-1.43
2018.01.23 03:19:012845NZDJPYsell0.01 / 0.010.0002018.01.23 03:19:01filledtp 81.365
2018.01.23 03:31:012846NZDJPYsell0.03 / 0.030.0002018.01.23 03:31:01filled00002836<05>0-1.43
2018.01.23 05:00:002847NZDJPYbuy0.01 / 0.010.0002018.01.23 05:00:00filled00000000<01>0-1.43
2018.01.23 05:15:172848NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.115
2018.01.23 05:15:172849NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.115
2018.01.23 05:15:172850NZDJPYbuy0.01 / 0.010.0002018.01.23 05:15:17filledtp 81.115
2018.01.23 05:15:172851NZDJPYbuy0.02 / 0.020.0002018.01.23 05:15:17filledtp 81.115
2018.01.23 05:15:172852NZDJPYbuy0.03 / 0.030.0002018.01.23 05:15:17filledtp 81.115
2018.01.23 06:30:002853NZDJPYsell0.01 / 0.010.0002018.01.23 06:30:00filled00000000<01>0-1.43
2018.01.23 08:38:432854NZDJPYsell0.01 / 0.010.0002018.01.23 08:38:43filledtp 81.373
2018.01.23 09:01:252855NZDJPYsell0.01 / 0.010.0002018.01.23 09:01:25filled00002853<02>0-1.43
2018.01.23 10:19:522856NZDJPYbuy0.01 / 0.010.0002018.01.23 10:19:52filledtp 81.149
2018.01.23 10:19:522857NZDJPYbuy0.01 / 0.010.0002018.01.23 10:19:52filledtp 81.149
2018.01.23 11:00:002858NZDJPYbuy0.01 / 0.010.0002018.01.23 11:00:00filled00000000<01>0-1.43
2018.01.23 12:30:002859NZDJPYsell0.01 / 0.010.0002018.01.23 12:30:00filled00000000<01>0-1.43
2018.01.23 13:12:112860NZDJPYbuy0.01 / 0.010.0002018.01.23 13:12:11filledtp 80.955
2018.01.23 13:30:112861NZDJPYbuy0.01 / 0.010.0002018.01.23 13:30:11filled00002858<02>0-1.43
2018.01.23 14:30:002862NZDJPYsell0.01 / 0.010.0002018.01.23 14:30:00filled00000000<01>0-1.43
2018.01.23 15:32:112863NZDJPYsell0.01 / 0.010.0002018.01.23 15:32:11filled00002862<02>0-1.43
2018.01.23 16:29:212864NZDJPYsell0.01 / 0.010.0002018.01.23 16:29:21filledtp 81.072
2018.01.23 16:29:212865NZDJPYsell0.01 / 0.010.0002018.01.23 16:29:21filledtp 81.072
2018.01.23 18:30:022866NZDJPYbuy0.01 / 0.010.0002018.01.23 18:30:02filled00000000<01>0-1.43
2018.01.24 04:03:472867NZDJPYbuy0.01 / 0.010.0002018.01.24 04:03:47filled00002866<02>0-1.43
2018.01.24 18:33:552868NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:55filledtp 80.811
2018.01.24 18:33:552869NZDJPYbuy0.01 / 0.010.0002018.01.24 18:33:55filledtp 80.811
2018.01.24 20:00:002870NZDJPYsell0.01 / 0.010.0002018.01.24 20:00:00filled00000000<01>0-1.43
2018.01.24 23:05:402871NZDJPYsell0.01 / 0.010.0002018.01.24 23:05:40filled00002870<02>0-1.43
2018.01.24 23:44:592872NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:59filledtp 80.833
2018.01.24 23:44:592873NZDJPYbuy0.01 / 0.010.0002018.01.24 23:44:59filledtp 80.833
2018.01.25 00:42:472874NZDJPYbuy0.01 / 0.010.0002018.01.25 00:42:47filled00002866<03>0-1.43
2018.01.25 02:30:002875NZDJPYsell0.01 / 0.010.0002018.01.25 02:30:00filled00000000<01>0-1.43
2018.01.25 03:01:082876NZDJPYsell0.01 / 0.010.0002018.01.25 03:01:08filled00002875<02>0-1.43
2018.01.25 11:09:552877NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:55filledtp 80.192
2018.01.25 11:09:552878NZDJPYbuy0.01 / 0.010.0002018.01.25 11:09:55filledtp 80.192
2018.01.25 14:00:002879NZDJPYsell0.01 / 0.010.0002018.01.25 14:00:00filled00000000<01>0-1.43
2018.01.25 16:40:562880NZDJPYbuy0.01 / 0.010.0002018.01.25 16:40:56filledtp 80.173
2018.01.25 18:00:002881NZDJPYsell0.01 / 0.010.0002018.01.25 18:00:00filled00000000<01>0-1.43
2018.01.25 21:00:272882NZDJPYbuy0.01 / 0.010.0002018.01.25 21:00:27filledtp 80.036
2018.01.26 02:00:002883NZDJPYsell0.01 / 0.010.0002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 03:01:392884NZDJPYsell0.01 / 0.010.0002018.01.26 03:01:39filled00002883<02>0-1.43
2018.01.26 16:20:542885NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:54filledtp 80.111
2018.01.26 16:20:542886NZDJPYbuy0.01 / 0.010.0002018.01.26 16:20:54filledtp 80.111
2018.01.26 16:52:282887NZDJPYbuy0.02 / 0.020.0002018.01.26 16:52:28filled00002866<04>0-1.43
2018.01.26 19:03:052888NZDJPYbuy0.03 / 0.030.0002018.01.26 19:03:05filled00002866<05>0-1.43
2018.01.26 20:01:002889NZDJPYsell0.01 / 0.010.0002018.01.26 20:01:00filled00000000<01>0-1.43
2018.01.26 21:44:002890NZDJPYsell0.01 / 0.010.0002018.01.26 21:44:00filled00002889<02>0-1.43
2018.01.29 03:11:542891NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:54filledtp 79.743
2018.01.29 03:11:542892NZDJPYbuy0.01 / 0.010.0002018.01.29 03:11:54filledtp 79.743
2018.01.29 07:00:002893NZDJPYsell0.01 / 0.010.0002018.01.29 07:00:00filled00000000<01>0-1.43
2018.01.29 12:01:082894NZDJPYbuy0.01 / 0.010.0002018.01.29 12:01:08filledtp 79.671
2018.01.29 15:30:002895NZDJPYsell0.01 / 0.010.0002018.01.29 15:30:00filled00000000<01>0-1.43
2018.01.29 16:21:082896NZDJPYbuy0.01 / 0.010.0002018.01.29 16:21:08filledtp 79.691
2018.01.29 17:30:002897NZDJPYsell0.01 / 0.010.0002018.01.29 17:30:00filled00000000<01>0-1.43
2018.01.30 06:41:232898NZDJPYbuy0.01 / 0.010.0002018.01.30 06:41:23filledtp 79.614
2018.01.30 10:02:202899NZDJPYbuy0.04 / 0.040.0002018.01.30 10:02:20filled00002866<06>0-1.43
2018.01.30 11:00:012900NZDJPYsell0.01 / 0.010.0002018.01.30 11:00:01filled00000000<01>0-1.43
2018.01.30 11:38:072901NZDJPYsell0.01 / 0.010.0002018.01.30 11:38:07filled00002900<02>0-1.43
2018.01.30 13:31:352902NZDJPYsell0.01 / 0.010.0002018.01.30 13:31:35filled00002900<03>0-1.43
2018.01.30 17:59:132903NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 17:59:132904NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 17:59:132905NZDJPYsell0.01 / 0.010.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 17:59:132906NZDJPYsell0.02 / 0.020.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 17:59:132907NZDJPYsell0.03 / 0.030.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 17:59:132908NZDJPYsell0.04 / 0.040.0002018.01.30 17:59:13filledtp 79.914
2018.01.30 20:30:002909NZDJPYbuy0.01 / 0.010.0002018.01.30 20:30:00filled00000000<01>0-1.43
2018.01.31 02:06:292910NZDJPYsell0.01 / 0.010.0002018.01.31 02:06:29filledtp 79.862
2018.01.31 03:33:382911NZDJPYsell0.02 / 0.020.0002018.01.31 03:33:38filled00002900<04>0-1.43
2018.01.31 07:00:002912NZDJPYbuy0.01 / 0.010.0002018.01.31 07:00:00filled00000000<01>0-1.43
2018.01.31 12:04:112913NZDJPYsell0.01 / 0.010.0002018.01.31 12:04:11filledtp 80.419
2018.01.31 12:04:422914NZDJPYsell0.03 / 0.030.0002018.01.31 12:04:42filled00002900<05>0-1.43
2018.01.31 16:00:142915NZDJPYsell0.04 / 0.040.0002018.01.31 16:00:14filled00002900<06>0-1.43
2018.01.31 19:00:002916NZDJPYbuy0.01 / 0.010.0002018.01.31 19:00:00filled00000000<01>0-1.43
2018.01.31 21:33:402917NZDJPYbuy0.01 / 0.010.0002018.01.31 21:33:40filled00002916<02>0-1.43
2018.02.01 10:26:312918NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:31filledtp 80.632
2018.02.01 10:26:312919NZDJPYsell0.01 / 0.010.0002018.02.01 10:26:31filledtp 80.632
2018.02.01 20:00:002920NZDJPYbuy0.01 / 0.010.0002018.02.01 20:00:00filled00000000<01>0-1.43
2018.02.02 03:30:482921NZDJPYbuy0.01 / 0.010.0002018.02.02 03:30:48filled00002920<02>0-1.43
2018.02.02 20:07:182922NZDJPYbuy0.01 / 0.010.0002018.02.02 20:07:18filled00002920<03>0-1.43
2018.02.05 01:15:062923NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062924NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062925NZDJPYbuy0.01 / 0.010.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062926NZDJPYbuy0.02 / 0.020.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062927NZDJPYbuy0.03 / 0.030.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:15:062928NZDJPYbuy0.04 / 0.040.0002018.02.05 01:15:06filledtp 80.153
2018.02.05 01:56:592929NZDJPYbuy0.02 / 0.020.0002018.02.05 01:56:59filled00002920<04>0-1.43
2018.02.05 03:00:002930NZDJPYsell0.01 / 0.010.0002018.02.05 03:00:00filled00000000<01>0-1.43
2018.02.05 03:15:582931NZDJPYbuy0.01 / 0.010.0002018.02.05 03:15:58filledtp 80.070
2018.02.05 07:00:002932NZDJPYsell0.01 / 0.010.0002018.02.05 07:00:00filled00000000<01>0-1.43
2018.02.05 11:32:222933NZDJPYsell0.01 / 0.010.0002018.02.05 11:32:22filled00002932<02>0-1.43
2018.02.05 13:06:362934NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:36filledtp 80.253
2018.02.05 13:06:362935NZDJPYbuy0.01 / 0.010.0002018.02.05 13:06:36filledtp 80.253
2018.02.05 15:30:002936NZDJPYsell0.01 / 0.010.0002018.02.05 15:30:00filled00000000<01>0-1.43
2018.02.05 16:30:562937NZDJPYbuy0.01 / 0.010.0002018.02.05 16:30:56filledtp 80.137
2018.02.05 17:30:002938NZDJPYsell0.01 / 0.010.0002018.02.05 17:30:00filled00000000<01>0-1.43
2018.02.05 18:02:522939NZDJPYbuy0.01 / 0.010.0002018.02.05 18:02:52filledtp 80.299
2018.02.06 01:30:052940NZDJPYbuy0.03 / 0.030.0002018.02.06 01:30:05filled00002920<05>0-1.43
2018.02.06 04:02:202941NZDJPYbuy0.04 / 0.040.0002018.02.06 04:02:20filled00002920<06>0-1.43
2018.02.06 05:00:002942NZDJPYsell0.01 / 0.010.0002018.02.06 05:00:00filled00000000<01>0-1.43
2018.02.06 06:01:122943NZDJPYsell0.01 / 0.010.0002018.02.06 06:01:12filled00002942<02>0-1.43
2018.02.06 06:25:062944NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:06filledtp 78.999
2018.02.06 06:25:062945NZDJPYbuy0.01 / 0.010.0002018.02.06 06:25:06filledtp 78.999
2018.02.06 07:30:022946NZDJPYsell0.01 / 0.010.0002018.02.06 07:30:02filled00000000<01>0-1.43
2018.02.06 10:00:222947NZDJPYsell0.01 / 0.010.0002018.02.06 10:00:22filled00002946<02>0-1.43
2018.02.06 10:22:402948NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402949NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402950NZDJPYsell0.01 / 0.010.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402951NZDJPYsell0.02 / 0.020.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402952NZDJPYsell0.03 / 0.030.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:22:402953NZDJPYsell0.04 / 0.040.0002018.02.06 10:22:40filledtp 79.803
2018.02.06 10:30:162954NZDJPYsell0.01 / 0.010.0002018.02.06 10:30:16filled00002946<03>0-1.43
2018.02.06 12:00:002955NZDJPYbuy0.01 / 0.010.0002018.02.06 12:00:00filled00000000<01>0-1.43
2018.02.06 13:02:512956NZDJPYsell0.01 / 0.010.0002018.02.06 13:02:51filledtp 79.823
2018.02.06 14:00:002957NZDJPYbuy0.01 / 0.010.0002018.02.06 14:00:00filled00000000<01>0-1.43
2018.02.06 14:01:452958NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.460
2018.02.06 14:01:452959NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.460
2018.02.06 14:01:452960NZDJPYbuy0.01 / 0.010.0002018.02.06 14:01:45filledtp 79.460
2018.02.06 15:00:002961NZDJPYsell0.01 / 0.010.0002018.02.06 15:00:00filled00000000<01>0-1.43
2018.02.06 15:02:312962NZDJPYsell0.01 / 0.010.0002018.02.06 15:02:31filledtp 79.626
2018.02.06 16:02:192963NZDJPYsell0.01 / 0.010.0002018.02.06 16:02:19filled00002961<02>0-1.43
2018.02.06 17:37:022964NZDJPYbuy0.01 / 0.010.0002018.02.06 17:37:02filledtp 79.588
2018.02.06 17:37:022965NZDJPYbuy0.01 / 0.010.0002018.02.06 17:37:02filledtp 79.588
2018.02.06 20:03:082966NZDJPYsell0.01 / 0.010.0002018.02.06 20:03:08filled00000000<01>0-1.43
2018.02.06 21:00:002967NZDJPYbuy0.01 / 0.010.0002018.02.06 21:00:00filled00000000<01>0-1.43
2018.02.06 21:05:542968NZDJPYbuy0.01 / 0.010.0002018.02.06 21:05:54filledtp 79.758
2018.02.06 22:21:312969NZDJPYsell0.01 / 0.010.0002018.02.06 22:21:31filledtp 79.923
2018.02.06 22:37:012970NZDJPYsell0.01 / 0.010.0002018.02.06 22:37:01filled00000000<01>0-1.43
2018.02.07 02:01:062971NZDJPYsell0.01 / 0.010.0002018.02.07 02:01:06filled00002970<02>0-1.43
2018.02.07 02:01:062972NZDJPYbuy0.01 / 0.010.0002018.02.07 02:01:06filled00000000<01>0-1.43
2018.02.07 03:08:582973NZDJPYbuy0.01 / 0.010.0002018.02.07 03:08:58filled00002972<02>0-1.43
2018.02.07 04:49:292974NZDJPYbuy0.01 / 0.010.0002018.02.07 04:49:29filledtp 80.018
2018.02.07 04:49:292975NZDJPYbuy0.01 / 0.010.0002018.02.07 04:49:29filledtp 80.018
2018.02.07 05:06:472976NZDJPYbuy0.01 / 0.010.0002018.02.07 05:06:47filled00002972<03>0-1.43
2018.02.07 10:00:092977NZDJPYbuy0.02 / 0.020.0002018.02.07 10:00:09filled00002972<04>0-1.43
2018.02.07 12:30:012978NZDJPYsell0.01 / 0.010.0002018.02.07 12:30:01filled00000000<01>0-1.43
2018.02.07 14:44:242979NZDJPYsell0.01 / 0.010.0002018.02.07 14:44:24filled00002978<02>0-1.43
2018.02.07 15:40:292980NZDJPYbuy0.01 / 0.010.0002018.02.07 15:40:29filledtp 79.713
2018.02.07 15:40:292981NZDJPYbuy0.01 / 0.010.0002018.02.07 15:40:29filledtp 79.713
2018.02.07 17:00:002982NZDJPYsell0.01 / 0.010.0002018.02.07 17:00:00filled00000000<01>0-1.43
2018.02.07 17:49:512983NZDJPYbuy0.01 / 0.010.0002018.02.07 17:49:51filledtp 79.630
2018.02.07 20:30:542984NZDJPYbuy0.03 / 0.030.0002018.02.07 20:30:54filled00002972<05>0-1.43
2018.02.07 21:30:002985NZDJPYsell0.01 / 0.010.0002018.02.07 21:30:00filled00000000<01>0-1.43
2018.02.07 22:00:432986NZDJPYbuy0.01 / 0.010.0002018.02.07 22:00:43filledtp 79.247
2018.02.08 01:58:302987NZDJPYbuy0.04 / 0.040.0002018.02.08 01:58:30filled00002972<06>0-1.43
2018.02.08 07:00:002988NZDJPYsell0.01 / 0.010.0002018.02.08 07:00:00filled00000000<01>0-1.43
2018.02.08 08:00:432989NZDJPYsell0.01 / 0.010.0002018.02.08 08:00:43filled00002988<02>0-1.43
2018.02.08 13:01:042990NZDJPYsell0.01 / 0.010.0002018.02.08 13:01:04filled00002988<03>0-1.43
2018.02.08 17:54:012991NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.842
2018.02.08 17:54:012992NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.842
2018.02.08 17:54:012993NZDJPYbuy0.01 / 0.010.0002018.02.08 17:54:01filledtp 78.842
2018.02.08 19:32:052994NZDJPYbuy0.06 / 0.060.0002018.02.08 19:32:05filled00002972<07>0-1.43
2018.02.08 20:30:002995NZDJPYsell0.01 / 0.010.0002018.02.08 20:30:00filled00000000<01>0-1.43
2018.02.08 22:30:032996NZDJPYsell0.01 / 0.010.0002018.02.08 22:30:03filled00002995<02>0-1.43
2018.02.08 22:43:242997NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:24filledtp 78.574
2018.02.08 22:43:242998NZDJPYbuy0.01 / 0.010.0002018.02.08 22:43:24filledtp 78.574
2018.02.09 06:00:002999NZDJPYsell0.01 / 0.010.0002018.02.09 06:00:00filled00000000<01>0-1.43
2018.02.09 10:00:123000NZDJPYsell0.01 / 0.010.0002018.02.09 10:00:12filled00002999<02>0-1.43
2018.02.09 16:03:133001NZDJPYsell0.01 / 0.010.0002018.02.09 16:03:13filled00002999<03>0-1.43
2018.02.09 17:48:413002NZDJPYbuy0.01 / 0.010.0002018.02.09 17:48:41filledtp 78.685
2018.02.09 17:48:413003NZDJPYbuy0.01 / 0.010.0002018.02.09 17:48:41filledtp 78.685
2018.02.09 17:48:413004NZDJPYbuy0.01 / 0.010.0002018.02.09 17:48:41filledtp 78.685
2018.02.09 21:33:003005NZDJPYsell0.01 / 0.010.0002018.02.09 21:33:00filled00000000<01>0-1.43
2018.02.09 23:02:223006NZDJPYsell0.01 / 0.010.0002018.02.09 23:02:22filled00003005<02>0-1.43
2018.02.12 06:01:353007NZDJPYsell0.01 / 0.010.0002018.02.12 06:01:35filled00003005<03>0-1.43
2018.02.12 10:00:093008NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.707
2018.02.12 10:00:093009NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.707
2018.02.12 10:00:093010NZDJPYbuy0.01 / 0.010.0002018.02.12 10:00:09filledtp 78.707
2018.02.12 11:00:003011NZDJPYsell0.01 / 0.010.0002018.02.12 11:00:00filled00000000<01>0-1.43
2018.02.12 15:38:453012NZDJPYbuy0.01 / 0.010.0002018.02.12 15:38:45filledtp 78.643
2018.02.12 17:00:003013NZDJPYsell0.01 / 0.010.0002018.02.12 17:00:00filled00000000<01>0-1.43
2018.02.12 17:26:513014NZDJPYbuy0.01 / 0.010.0002018.02.12 17:26:51filledtp 78.541
2018.02.12 19:00:003015NZDJPYsell0.01 / 0.010.0002018.02.12 19:00:00filled00000000<01>0-1.43
2018.02.13 01:15:133016NZDJPYsell0.01 / 0.010.0002018.02.13 01:15:13filled00003015<02>0-1.43
2018.02.13 07:04:563017NZDJPYbuy0.01 / 0.010.0002018.02.13 07:04:56filledtp 78.705
2018.02.13 07:04:563018NZDJPYbuy0.01 / 0.010.0002018.02.13 07:04:56filledtp 78.705
2018.02.13 11:00:003019NZDJPYsell0.01 / 0.010.0002018.02.13 11:00:00filled00000000<01>0-1.43
2018.02.13 12:37:303020NZDJPYbuy0.01 / 0.010.0002018.02.13 12:37:30filledtp 78.410
2018.02.13 20:30:003021NZDJPYsell0.01 / 0.010.0002018.02.13 20:30:00filled00000000<01>0-1.43
2018.02.14 04:38:013022NZDJPYsell0.01 / 0.010.0002018.02.14 04:38:01filled00003021<02>0-1.43
2018.02.14 05:59:253023NZDJPYbuy0.01 / 0.010.0002018.02.14 05:59:25filledtp 78.371
2018.02.14 05:59:253024NZDJPYbuy0.01 / 0.010.0002018.02.14 05:59:25filledtp 78.371
2018.02.14 07:30:023025NZDJPYsell0.01 / 0.010.0002018.02.14 07:30:02filled00000000<01>0-1.43
2018.02.14 11:15:203026NZDJPYsell0.01 / 0.010.0002018.02.14 11:15:20filled00003025<02>0-1.43
2018.02.14 15:30:133027NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:13filledtp 78.324
2018.02.14 15:30:133028NZDJPYbuy0.01 / 0.010.0002018.02.14 15:30:13filledtp 78.324
2018.02.14 16:02:063029NZDJPYbuy0.12 / 0.120.0002018.02.14 16:02:06filled00002972<08>0-1.43
2018.02.14 17:00:003030NZDJPYsell0.01 / 0.010.0002018.02.14 17:00:00filled00000000<01>0-1.43
2018.02.14 17:30:053031NZDJPYsell0.01 / 0.010.0002018.02.14 17:30:05filled00003030<02>0-1.43
2018.02.14 19:40:053032NZDJPYsell0.01 / 0.010.0002018.02.14 19:40:05filled00003030<03>0-1.43
2018.02.14 20:03:283033NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283034NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283035NZDJPYsell0.01 / 0.010.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283036NZDJPYsell0.02 / 0.020.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283037NZDJPYsell0.03 / 0.030.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283038NZDJPYsell0.04 / 0.040.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283039NZDJPYsell0.06 / 0.060.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 20:03:283040NZDJPYsell0.12 / 0.120.0002018.02.14 20:03:28filledtp 78.642
2018.02.14 22:16:123041NZDJPYsell0.02 / 0.020.0002018.02.14 22:16:12filled00003030<04>0-1.43
2018.02.15 01:38:443042NZDJPYbuy0.01 / 0.010.0002018.02.15 01:38:44filled00000000<01>0-1.43
2018.02.15 03:14:023043NZDJPYsell0.01 / 0.010.0002018.02.15 03:14:02filledtp 78.816
2018.02.15 05:02:013044NZDJPYbuy0.01 / 0.010.0002018.02.15 05:02:01filled00000000<01>0-1.43
2018.02.15 10:00:473045NZDJPYsell0.01 / 0.010.0002018.02.15 10:00:47filledtp 78.781
2018.02.15 11:30:013046NZDJPYbuy0.01 / 0.010.0002018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 14:07:453047NZDJPYsell0.01 / 0.010.0002018.02.15 14:07:45filledtp 78.846
2018.02.15 15:31:013048NZDJPYbuy0.01 / 0.010.0002018.02.15 15:31:01filled00000000<01>0-1.43
2018.02.15 17:31:473049NZDJPYbuy0.01 / 0.010.0002018.02.15 17:31:47filled00003048<02>0-1.43
2018.02.15 17:35:503050NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.420
2018.02.15 17:35:503051NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.420
2018.02.15 17:35:503052NZDJPYbuy0.01 / 0.010.0002018.02.15 17:35:50filledtp 78.420
2018.02.15 17:35:503053NZDJPYbuy0.02 / 0.020.0002018.02.15 17:35:50filledtp 78.420
2018.02.15 19:00:003054NZDJPYsell0.01 / 0.010.0002018.02.15 19:00:00filled00000000<01>0-1.43
2018.02.15 19:28:243055NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:24filledtp 78.684
2018.02.15 19:28:243056NZDJPYsell0.01 / 0.010.0002018.02.15 19:28:24filledtp 78.684
2018.02.15 19:51:113057NZDJPYsell0.01 / 0.010.0002018.02.15 19:51:11filled00003054<02>0-1.43
2018.02.15 21:01:023058NZDJPYbuy0.01 / 0.010.0002018.02.15 21:01:02filled00000000<01>0-1.43
2018.02.16 00:55:213059NZDJPYbuy0.01 / 0.010.0002018.02.16 00:55:21filledtp 78.484
2018.02.16 00:55:213060NZDJPYbuy0.01 / 0.010.0002018.02.16 00:55:21filledtp 78.484
2018.02.16 01:39:433061NZDJPYbuy0.01 / 0.010.0002018.02.16 01:39:43filled00003058<02>0-1.43
2018.02.16 05:00:003062NZDJPYsell0.01 / 0.010.0002018.02.16 05:00:00filled00000000<01>0-1.43
2018.02.16 06:11:133063NZDJPYbuy0.01 / 0.010.0002018.02.16 06:11:13filledtp 78.507
2018.02.16 07:30:003064NZDJPYsell0.01 / 0.010.0002018.02.16 07:30:00filled00000000<01>0-1.43
2018.02.16 11:05:093065NZDJPYsell0.01 / 0.010.0002018.02.16 11:05:09filled00003064<02>0-1.43
2018.02.16 11:29:053066NZDJPYsell0.01 / 0.010.0002018.02.16 11:29:05filledtp 78.723
2018.02.16 11:29:053067NZDJPYsell0.01 / 0.010.0002018.02.16 11:29:05filledtp 78.723
2018.02.16 13:00:003068NZDJPYbuy0.01 / 0.010.0002018.02.16 13:00:00filled00000000<01>0-1.43
2018.02.16 15:24:243069NZDJPYbuy0.01 / 0.010.0002018.02.16 15:24:24filledtp 78.483
2018.02.16 15:24:243070NZDJPYbuy0.01 / 0.010.0002018.02.16 15:24:24filledtp 78.483
2018.02.16 16:01:513071NZDJPYbuy0.01 / 0.010.0002018.02.16 16:01:51filled00003068<02>0-1.43
2018.02.16 21:30:003072NZDJPYsell0.01 / 0.010.0002018.02.16 21:30:00filled00000000<01>0-1.43
2018.02.19 04:24:253073NZDJPYsell0.01 / 0.010.0002018.02.19 04:24:25filled00003072<02>0-1.43
2018.02.19 04:41:333074NZDJPYsell0.01 / 0.010.0002018.02.19 04:41:33filledtp 78.661
2018.02.19 04:41:333075NZDJPYsell0.01 / 0.010.0002018.02.19 04:41:33filledtp 78.661
2018.02.19 11:00:003076NZDJPYbuy0.01 / 0.010.0002018.02.19 11:00:00filled00000000<01>0-1.43
2018.02.19 16:03:033077NZDJPYbuy0.01 / 0.010.0002018.02.19 16:03:03filled00003076<02>0-1.43
2018.02.20 02:38:513078NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:51filledtp 78.694
2018.02.20 02:38:513079NZDJPYsell0.01 / 0.010.0002018.02.20 02:38:51filledtp 78.694
2018.02.20 11:22:353080NZDJPYsell0.01 / 0.010.0002018.02.20 11:22:35filled00003072<03>0-1.43
2018.02.20 14:00:003081NZDJPYbuy0.01 / 0.010.0002018.02.20 14:00:00filled00000000<01>0-1.43
2018.02.21 03:06:103082NZDJPYsell0.01 / 0.010.0002018.02.21 03:06:10filledtp 78.984
2018.02.21 04:06:353083NZDJPYsell0.02 / 0.020.0002018.02.21 04:06:35filled00003072<04>0-1.43
2018.02.21 06:30:003084NZDJPYbuy0.01 / 0.010.0002018.02.21 06:30:00filled00000000<01>0-1.43
2018.02.21 09:38:373085NZDJPYsell0.01 / 0.010.0002018.02.21 09:38:37filledtp 79.139
2018.02.21 11:00:003086NZDJPYbuy0.01 / 0.010.0002018.02.21 11:00:00filled00000000<01>0-1.43
2018.02.21 21:02:023087NZDJPYsell0.01 / 0.010.0002018.02.21 21:02:02filledtp 79.136
2018.02.21 22:30:003088NZDJPYbuy0.01 / 0.010.0002018.02.21 22:30:00filled00000000<01>0-1.43
2018.02.21 23:08:463089NZDJPYbuy0.01 / 0.010.0002018.02.21 23:08:46filled00003088<02>0-1.43
2018.02.22 01:24:573090NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.694
2018.02.22 01:24:573091NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.694
2018.02.22 01:24:573092NZDJPYbuy0.01 / 0.010.0002018.02.22 01:24:57filledtp 78.694
2018.02.22 01:24:573093NZDJPYbuy0.02 / 0.020.0002018.02.22 01:24:57filledtp 78.694
2018.02.22 02:30:023094NZDJPYsell0.01 / 0.010.0002018.02.22 02:30:02filled00000000<01>0-1.43
2018.02.22 02:44:233095NZDJPYbuy0.01 / 0.010.0002018.02.22 02:44:23filledtp 78.701
2018.02.22 03:18:373096NZDJPYbuy0.01 / 0.010.0002018.02.22 03:18:37filled00003088<03>0-1.43
2018.02.22 04:30:003097NZDJPYsell0.01 / 0.010.0002018.02.22 04:30:00filled00000000<01>0-1.43
2018.02.22 12:21:033098NZDJPYsell0.01 / 0.010.0002018.02.22 12:21:03filled00003097<02>0-1.43
2018.02.22 14:48:153099NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.471
2018.02.22 14:48:153100NZDJPYbuy0.01 / 0.010.0002018.02.22 14:48:15filledtp 78.471
2018.02.22 16:00:003101NZDJPYsell0.01 / 0.010.0002018.02.22 16:00:00filled00000000<01>0-1.43
2018.02.22 18:07:443102NZDJPYsell0.01 / 0.010.0002018.02.22 18:07:44filled00003101<02>0-1.43
2018.02.22 20:47:213103NZDJPYbuy0.01 / 0.010.0002018.02.22 20:47:21filledtp 78.397
2018.02.22 20:47:213104NZDJPYbuy0.01 / 0.010.0002018.02.22 20:47:21filledtp 78.397
2018.02.22 21:55:023105NZDJPYbuy0.02 / 0.020.0002018.02.22 21:55:02filled00003088<04>0-1.43
2018.02.23 00:51:393106NZDJPYsell0.01 / 0.010.0002018.02.23 00:51:39filled00000000<01>0-1.43
2018.02.23 01:57:493107NZDJPYbuy0.01 / 0.010.0002018.02.23 01:57:49filledtp 78.228
2018.02.23 03:00:003108NZDJPYsell0.01 / 0.010.0002018.02.23 03:00:00filled00000000<01>0-1.43
2018.02.23 03:54:463109NZDJPYbuy0.01 / 0.010.0002018.02.23 03:54:46filledtp 78.169
2018.02.23 06:13:283110NZDJPYbuy0.03 / 0.030.0002018.02.23 06:13:28filled00003088<05>0-1.43
2018.02.23 07:30:013111NZDJPYsell0.01 / 0.010.0002018.02.23 07:30:01filled00000000<01>0-1.43
2018.02.23 12:36:083112NZDJPYbuy0.01 / 0.010.0002018.02.23 12:36:08filledtp 77.942
2018.02.23 14:30:003113NZDJPYsell0.01 / 0.010.0002018.02.23 14:30:00filled00000000<01>0-1.43
2018.02.23 15:07:523114NZDJPYbuy0.01 / 0.010.0002018.02.23 15:07:52filledtp 77.851
2018.02.23 21:30:003115NZDJPYsell0.01 / 0.010.0002018.02.23 21:30:00filled00000000<01>0-1.43
2018.02.26 00:45:423116NZDJPYsell0.01 / 0.010.0002018.02.26 00:45:42filled00003115<02>0-1.43
2018.02.26 03:45:203117NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:20filledtp 77.813
2018.02.26 03:45:203118NZDJPYbuy0.01 / 0.010.0002018.02.26 03:45:20filledtp 77.813
2018.02.26 05:00:003119NZDJPYsell0.01 / 0.010.0002018.02.26 05:00:00filled00000000<01>0-1.43
2018.02.26 07:01:263120NZDJPYsell0.01 / 0.010.0002018.02.26 07:01:26filled00003119<02>0-1.43
2018.02.27 05:10:463121NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:46filledtp 77.888
2018.02.27 05:10:463122NZDJPYbuy0.01 / 0.010.0002018.02.27 05:10:46filledtp 77.888
2018.02.27 10:00:003123NZDJPYsell0.01 / 0.010.0002018.02.27 10:00:00filled00000000<01>0-1.43
2018.02.27 13:12:133124NZDJPYbuy0.01 / 0.010.0002018.02.27 13:12:13filledtp 77.890
2018.02.27 18:00:003125NZDJPYsell0.01 / 0.010.0002018.02.27 18:00:00filled00000000<01>0-1.43
2018.02.27 19:18:043126NZDJPYbuy0.01 / 0.010.0002018.02.27 19:18:04filledtp 77.796
2018.02.27 22:50:153127NZDJPYbuy0.04 / 0.040.0002018.02.27 22:50:15filled00003088<06>0-1.43
2018.02.28 01:00:003128NZDJPYsell0.01 / 0.010.0002018.02.28 01:00:00filled00000000<01>0-1.43
2018.02.28 03:19:463129NZDJPYbuy0.01 / 0.010.0002018.02.28 03:19:46filledtp 77.564
2018.02.28 11:00:003130NZDJPYsell0.01 / 0.010.0002018.02.28 11:00:00filled00000000<01>0-1.43
2018.02.28 11:26:213131NZDJPYbuy0.01 / 0.010.0002018.02.28 11:26:21filledtp 77.398
2018.02.28 12:12:313132NZDJPYbuy0.06 / 0.060.0002018.02.28 12:12:31filled00003088<07>0-1.43
2018.02.28 14:30:003133NZDJPYsell0.01 / 0.010.0002018.02.28 14:30:00filled00000000<01>0-1.43
2018.02.28 17:40:303134NZDJPYbuy0.01 / 0.010.0002018.02.28 17:40:30filledtp 77.167
2018.02.28 21:30:063135NZDJPYsell0.01 / 0.010.0002018.02.28 21:30:06filled00000000<01>0-1.43
2018.02.28 22:04:383136NZDJPYbuy0.01 / 0.010.0002018.02.28 22:04:38filledtp 76.899
2018.02.28 23:30:003137NZDJPYsell0.01 / 0.010.0002018.02.28 23:30:00filled00000000<01>0-1.43
2018.03.01 02:02:123138NZDJPYbuy0.12 / 0.120.0002018.03.01 02:02:12filled00003088<08>0-1.43
2018.03.01 02:23:253139NZDJPYbuy0.01 / 0.010.0002018.03.01 02:23:25filledtp 76.783
2018.03.01 05:30:003140NZDJPYsell0.01 / 0.010.0002018.03.01 05:30:00filled00000000<01>0-1.43
2018.03.01 09:02:253141NZDJPYsell0.01 / 0.010.0002018.03.01 09:02:25filled00003140<02>0-1.43
2018.03.01 16:01:153142NZDJPYsell0.01 / 0.010.0002018.03.01 16:01:15filled00003140<03>0-1.43
2018.03.01 17:27:103143NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103144NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103145NZDJPYsell0.01 / 0.010.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103146NZDJPYsell0.02 / 0.020.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103147NZDJPYsell0.03 / 0.030.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103148NZDJPYsell0.04 / 0.040.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103149NZDJPYsell0.06 / 0.060.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:27:103150NZDJPYsell0.12 / 0.120.0002018.03.01 17:27:10filledtp 77.484
2018.03.01 17:33:113151NZDJPYsell0.02 / 0.020.0002018.03.01 17:33:11filled00003140<04>0-1.43
2018.03.01 20:00:003152NZDJPYbuy0.01 / 0.010.0002018.03.01 20:00:00filled00000000<01>0-1.43
2018.03.01 20:05:393153NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.159
2018.03.01 20:05:393154NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.159
2018.03.01 20:05:393155NZDJPYbuy0.01 / 0.010.0002018.03.01 20:05:39filledtp 77.159
2018.03.01 20:05:393156NZDJPYbuy0.02 / 0.020.0002018.03.01 20:05:39filledtp 77.159
2018.03.01 22:00:003157NZDJPYsell0.01 / 0.010.0002018.03.01 22:00:00filled00000000<01>0-1.43
2018.03.01 22:00:063158NZDJPYbuy0.01 / 0.010.0002018.03.01 22:00:06filled00003152<02>0-1.43
2018.03.02 03:02:083159NZDJPYsell0.01 / 0.010.0002018.03.02 03:02:08filled00003157<02>0-1.43
2018.03.02 04:29:413160NZDJPYbuy0.01 / 0.010.0002018.03.02 04:29:41filledtp 77.026
2018.03.02 04:29:413161NZDJPYbuy0.01 / 0.010.0002018.03.02 04:29:41filledtp 77.026
2018.03.02 05:30:003162NZDJPYsell0.01 / 0.010.0002018.03.02 05:30:00filled00000000<01>0-1.43
2018.03.02 07:54:543163NZDJPYbuy0.01 / 0.010.0002018.03.02 07:54:54filledtp 76.999
2018.03.02 08:33:293164NZDJPYbuy0.01 / 0.010.0002018.03.02 08:33:29filled00003152<03>0-1.43
2018.03.02 09:30:003165NZDJPYsell0.01 / 0.010.0002018.03.02 09:30:00filled00000000<01>0-1.43
2018.03.02 11:06:023166NZDJPYbuy0.01 / 0.010.0002018.03.02 11:06:02filledtp 76.813
2018.03.02 12:30:443167NZDJPYbuy0.02 / 0.020.0002018.03.02 12:30:44filled00003152<04>0-1.43
2018.03.02 13:31:103168NZDJPYbuy0.03 / 0.030.0002018.03.02 13:31:10filled00003152<05>0-1.43
2018.03.02 15:30:003169NZDJPYsell0.01 / 0.010.0002018.03.02 15:30:00filled00000000<01>0-1.43
2018.03.02 17:20:523170NZDJPYbuy0.01 / 0.010.0002018.03.02 17:20:52filledtp 76.224
2018.03.02 18:30:003171NZDJPYsell0.01 / 0.010.0002018.03.02 18:30:00filled00000000<01>0-1.43
2018.03.02 20:12:103172NZDJPYbuy0.01 / 0.010.0002018.03.02 20:12:10filledtp 76.197
2018.03.02 22:30:033173NZDJPYsell0.01 / 0.010.0002018.03.02 22:30:03filled00000000<01>0-1.43
2018.03.05 01:30:033174NZDJPYbuy0.01 / 0.010.0002018.03.05 01:30:03filledtp 76.303
2018.03.05 02:31:013175NZDJPYsell0.01 / 0.010.0002018.03.05 02:31:01filled00000000<01>0-1.43
2018.03.05 02:58:073176NZDJPYbuy0.01 / 0.010.0002018.03.05 02:58:07filledtp 76.286
2018.03.05 06:00:013177NZDJPYsell0.01 / 0.010.0002018.03.05 06:00:01filled00000000<01>0-1.43
2018.03.05 08:44:553178NZDJPYbuy0.01 / 0.010.0002018.03.05 08:44:55filledtp 76.098
2018.03.05 11:00:003179NZDJPYsell0.01 / 0.010.0002018.03.05 11:00:00filled00000000<01>0-1.43
2018.03.05 12:31:023180NZDJPYsell0.01 / 0.010.0002018.03.05 12:31:02filled00003179<02>0-1.43
2018.03.05 18:00:023181NZDJPYsell0.01 / 0.010.0002018.03.05 18:00:02filled00003179<03>0-1.43
2018.03.05 18:25:293182NZDJPYsell0.01 / 0.010.0002018.03.05 18:25:29filledtp 76.699
2018.03.05 18:25:293183NZDJPYsell0.01 / 0.010.0002018.03.05 18:25:29filledtp 76.699
2018.03.05 18:25:293184NZDJPYsell0.01 / 0.010.0002018.03.05 18:25:29filledtp 76.699
2018.03.05 18:25:293185NZDJPYsell0.02 / 0.020.0002018.03.05 18:25:29filledtp 76.699
2018.03.05 18:25:293186NZDJPYsell0.03 / 0.030.0002018.03.05 18:25:29filledtp 76.699
2018.03.05 21:30:003187NZDJPYbuy0.01 / 0.010.0002018.03.05 21:30:00filled00000000<01>0-1.43
2018.03.06 01:30:553188NZDJPYsell0.02 / 0.020.0002018.03.06 01:30:55filled00003179<04>0-1.43
2018.03.06 01:31:123189NZDJPYsell0.01 / 0.010.0002018.03.06 01:31:12filledtp 76.819
2018.03.06 06:00:013190NZDJPYbuy0.01 / 0.010.0002018.03.06 06:00:01filled00000000<01>0-1.43
2018.03.06 09:38:573191NZDJPYbuy0.01 / 0.010.0002018.03.06 09:38:57filled00003190<02>0-1.43
2018.03.06 13:11:173192NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:17filledtp 76.995
2018.03.06 13:11:173193NZDJPYsell0.01 / 0.010.0002018.03.06 13:11:17filledtp 76.995
2018.03.06 13:30:023194NZDJPYsell0.03 / 0.030.0002018.03.06 13:30:02filled00003179<05>0-1.43
2018.03.06 15:01:303195NZDJPYsell0.04 / 0.040.0002018.03.06 15:01:30filled00003179<06>0-1.43
2018.03.06 16:00:003196NZDJPYbuy0.01 / 0.010.0002018.03.06 16:00:00filled00000000<01>0-1.43
2018.03.07 00:53:533197NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533198NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533199NZDJPYbuy0.01 / 0.010.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533200NZDJPYbuy0.02 / 0.020.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533201NZDJPYbuy0.03 / 0.030.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 00:53:533202NZDJPYbuy0.04 / 0.040.0002018.03.07 00:53:53filledtp 76.972
2018.03.07 01:30:233203NZDJPYbuy0.01 / 0.010.0002018.03.07 01:30:23filled00003196<02>0-1.43
2018.03.07 03:00:003204NZDJPYsell0.01 / 0.010.0002018.03.07 03:00:00filled00000000<01>0-1.43
2018.03.07 03:30:083205NZDJPYsell0.01 / 0.010.0002018.03.07 03:30:08filled00003204<02>0-1.43
2018.03.07 06:21:333206NZDJPYbuy0.01 / 0.010.0002018.03.07 06:21:33filledtp 76.908
2018.03.07 06:21:333207NZDJPYbuy0.01 / 0.010.0002018.03.07 06:21:33filledtp 76.908
2018.03.07 08:30:003208NZDJPYsell0.01 / 0.010.0002018.03.07 08:30:00filled00000000<01>0-1.43
2018.03.07 11:18:073209NZDJPYbuy0.01 / 0.010.0002018.03.07 11:18:07filledtp 76.911
2018.03.07 12:30:013210NZDJPYsell0.01 / 0.010.0002018.03.07 12:30:01filled00000000<01>0-1.43
2018.03.07 15:30:483211NZDJPYsell0.01 / 0.010.0002018.03.07 15:30:48filled00003210<02>0-1.43
2018.03.07 16:40:543212NZDJPYsell0.01 / 0.010.0002018.03.07 16:40:54filledtp 77.327
2018.03.07 16:40:543213NZDJPYsell0.01 / 0.010.0002018.03.07 16:40:54filledtp 77.327
2018.03.07 18:00:003214NZDJPYbuy0.01 / 0.010.0002018.03.07 18:00:00filled00000000<01>0-1.43
2018.03.07 19:10:413215NZDJPYbuy0.01 / 0.010.0002018.03.07 19:10:41filledtp 76.918
2018.03.07 19:10:413216NZDJPYbuy0.01 / 0.010.0002018.03.07 19:10:41filledtp 76.918
2018.03.07 20:30:013217NZDJPYsell0.01 / 0.010.0002018.03.07 20:30:01filled00000000<01>0-1.43
2018.03.07 21:49:583218NZDJPYsell0.01 / 0.010.0002018.03.07 21:49:58filledtp 77.191
2018.03.07 22:07:353219NZDJPYsell0.01 / 0.010.0002018.03.07 22:07:35filled00003217<02>0-1.43
2018.03.08 03:00:003220NZDJPYbuy0.01 / 0.010.0002018.03.08 03:00:00filled00000000<01>0-1.43
2018.03.08 10:44:093221NZDJPYbuy0.01 / 0.010.0002018.03.08 10:44:09filled00003220<02>0-1.43
2018.03.08 11:33:483222NZDJPYbuy0.01 / 0.010.0002018.03.08 11:33:48filledtp 77.045
2018.03.08 11:33:483223NZDJPYbuy0.01 / 0.010.0002018.03.08 11:33:48filledtp 77.045
2018.03.08 13:00:003224NZDJPYsell0.01 / 0.010.0002018.03.08 13:00:00filled00000000<01>0-1.43
2018.03.08 17:40:253225NZDJPYbuy0.01 / 0.010.0002018.03.08 17:40:25filledtp 76.928
2018.03.08 19:00:003226NZDJPYsell0.01 / 0.010.0002018.03.08 19:00:00filled00000000<01>0-1.43
2018.03.08 22:02:423227NZDJPYsell0.01 / 0.010.0002018.03.08 22:02:42filled00003226<02>0-1.43
2018.03.09 02:42:233228NZDJPYsell0.01 / 0.010.0002018.03.09 02:42:23filledtp 77.308
2018.03.09 02:42:233229NZDJPYsell0.01 / 0.010.0002018.03.09 02:42:23filledtp 77.308
2018.03.09 03:03:303230NZDJPYsell0.01 / 0.010.0002018.03.09 03:03:30filled00003226<03>0-1.43
2018.03.09 04:30:003231NZDJPYbuy0.01 / 0.010.0002018.03.09 04:30:00filled00000000<01>0-1.43
2018.03.09 07:40:483232NZDJPYsell0.01 / 0.010.0002018.03.09 07:40:48filledtp 77.587
2018.03.09 08:14:263233NZDJPYsell0.02 / 0.020.0002018.03.09 08:14:26filled00003226<04>0-1.43
2018.03.09 15:00:003234NZDJPYbuy0.01 / 0.010.0002018.03.09 15:00:00filled00000000<01>0-1.43
2018.03.09 15:30:413235NZDJPYsell0.01 / 0.010.0002018.03.09 15:30:41filledtp 77.769
2018.03.09 17:01:213236NZDJPYsell0.03 / 0.030.0002018.03.09 17:01:21filled00003226<05>0-1.43
2018.03.09 18:30:003237NZDJPYbuy0.01 / 0.010.0002018.03.09 18:30:00filled00000000<01>0-1.43
2018.03.12 01:25:053238NZDJPYsell0.01 / 0.010.0002018.03.12 01:25:05filledtp 78.085
2018.03.12 03:30:003239NZDJPYbuy0.01 / 0.010.0002018.03.12 03:30:00filled00000000<01>0-1.43
2018.03.12 13:15:213240NZDJPYbuy0.01 / 0.010.0002018.03.12 13:15:21filled00003239<02>0-1.43
2018.03.12 19:33:443241NZDJPYbuy0.01 / 0.010.0002018.03.12 19:33:44filled00003239<03>0-1.43
2018.03.13 06:04:203242NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.952
2018.03.13 06:04:203243NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.952
2018.03.13 06:04:203244NZDJPYsell0.01 / 0.010.0002018.03.13 06:04:20filledtp 77.952
2018.03.13 10:09:063245NZDJPYsell0.04 / 0.040.0002018.03.13 10:09:06filled00003226<06>0-1.43
2018.03.13 16:00:003246NZDJPYbuy0.01 / 0.010.0002018.03.13 16:00:00filled00000000<01>0-1.43
2018.03.13 17:00:593247NZDJPYbuy0.01 / 0.010.0002018.03.13 17:00:59filled00003246<02>0-1.43
2018.03.13 21:06:553248NZDJPYbuy0.01 / 0.010.0002018.03.13 21:06:55filled00003246<03>0-1.43
2018.03.14 17:31:393249NZDJPYbuy0.02 / 0.020.0002018.03.14 17:31:39filled00003246<04>0-1.43
2018.03.14 17:35:403250NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 17:35:403251NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 17:35:403252NZDJPYbuy0.01 / 0.010.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 17:35:403253NZDJPYbuy0.02 / 0.020.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 17:35:403254NZDJPYbuy0.03 / 0.030.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 17:35:403255NZDJPYbuy0.04 / 0.040.0002018.03.14 17:35:40filledtp 77.727
2018.03.14 18:30:003256NZDJPYsell0.01 / 0.010.0002018.03.14 18:30:00filled00000000<01>0-1.43
2018.03.14 23:45:203257NZDJPYbuy0.01 / 0.010.0002018.03.14 23:45:20filledtp 77.708
2018.03.15 04:30:023258NZDJPYsell0.01 / 0.010.0002018.03.15 04:30:02filled00000000<01>0-1.43
2018.03.15 07:13:133259NZDJPYbuy0.01 / 0.010.0002018.03.15 07:13:13filledtp 77.526
2018.03.15 08:30:073260NZDJPYsell0.01 / 0.010.0002018.03.15 08:30:07filled00000000<01>0-1.43
2018.03.15 11:43:403261NZDJPYbuy0.01 / 0.010.0002018.03.15 11:43:40filledtp 77.469
2018.03.15 12:16:203262NZDJPYbuy0.03 / 0.030.0002018.03.15 12:16:20filled00003246<05>0-1.43
2018.03.15 17:30:003263NZDJPYsell0.01 / 0.010.0002018.03.15 17:30:00filled00000000<01>0-1.43
2018.03.15 17:50:573264NZDJPYbuy0.01 / 0.010.0002018.03.15 17:50:57filledtp 77.240
2018.03.15 21:30:003265NZDJPYsell0.01 / 0.010.0002018.03.15 21:30:00filled00000000<01>0-1.43
2018.03.16 02:27:073266NZDJPYbuy0.01 / 0.010.0002018.03.16 02:27:07filledtp 77.124
2018.03.16 02:31:083267NZDJPYbuy0.04 / 0.040.0002018.03.16 02:31:08filled00003246<06>0-1.43
2018.03.16 06:42:333268NZDJPYbuy0.06 / 0.060.0002018.03.16 06:42:33filled00003246<07>0-1.43
2018.03.16 09:00:003269NZDJPYsell0.01 / 0.010.0002018.03.16 09:00:00filled00000000<01>0-1.43
2018.03.16 09:49:333270NZDJPYbuy0.01 / 0.010.0002018.03.16 09:49:33filledtp 76.716
2018.03.16 15:00:003271NZDJPYsell0.01 / 0.010.0002018.03.16 15:00:00filled00000000<01>0-1.43
2018.03.16 22:18:433272NZDJPYbuy0.01 / 0.010.0002018.03.16 22:18:43filledtp 76.459
2018.03.19 01:30:143273NZDJPYsell0.01 / 0.010.0002018.03.19 01:30:14filled00000000<01>0-1.43
2018.03.19 03:04:213274NZDJPYbuy0.01 / 0.010.0002018.03.19 03:04:21filledtp 76.420
2018.03.19 04:30:083275NZDJPYsell0.01 / 0.010.0002018.03.19 04:30:08filled00000000<01>0-1.43
2018.03.19 06:07:053276NZDJPYbuy0.01 / 0.010.0002018.03.19 06:07:05filledtp 76.253
2018.03.19 06:11:233277NZDJPYbuy0.12 / 0.120.0002018.03.19 06:11:23filled00003246<08>0-1.43
2018.03.19 09:00:003278NZDJPYsell0.01 / 0.010.0002018.03.19 09:00:00filled00000000<01>0-1.43
2018.03.19 11:24:483279NZDJPYsell0.01 / 0.010.0002018.03.19 11:24:48filled00003278<02>0-1.43
2018.03.19 12:32:003280NZDJPYsell0.01 / 0.010.0002018.03.19 12:32:00filled00003278<03>0-1.43
2018.03.19 21:03:233281NZDJPYsell0.02 / 0.020.0002018.03.19 21:03:23filled00003278<04>0-1.43
2018.03.19 21:06:563282NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563283NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563284NZDJPYsell0.01 / 0.010.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563285NZDJPYsell0.02 / 0.020.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563286NZDJPYsell0.03 / 0.030.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563287NZDJPYsell0.04 / 0.040.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563288NZDJPYsell0.06 / 0.060.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 21:06:563289NZDJPYsell0.12 / 0.120.0002018.03.19 21:06:56filledtp 76.918
2018.03.19 22:30:003290NZDJPYbuy0.01 / 0.010.0002018.03.19 22:30:00filled00000000<01>0-1.43
2018.03.20 01:25:183291NZDJPYbuy0.01 / 0.010.0002018.03.20 01:25:18filled00003290<02>0-1.43
2018.03.20 03:43:033292NZDJPYsell0.01 / 0.010.0002018.03.20 03:43:03filledtp 76.952
2018.03.20 03:43:033293NZDJPYsell0.01 / 0.010.0002018.03.20 03:43:03filledtp 76.952
2018.03.20 05:30:003294NZDJPYbuy0.01 / 0.010.0002018.03.20 05:30:00filled00000000<01>0-1.43
2018.03.20 09:34:043295NZDJPYsell0.01 / 0.010.0002018.03.20 09:34:04filledtp 76.968
2018.03.20 10:30:003296NZDJPYbuy0.01 / 0.010.0002018.03.20 10:30:00filled00000000<01>0-1.43
2018.03.20 11:32:143297NZDJPYbuy0.01 / 0.010.0002018.03.20 11:32:14filled00003296<02>0-1.43
2018.03.20 12:56:083298NZDJPYsell0.01 / 0.010.0002018.03.20 12:56:08filledtp 76.853
2018.03.20 12:56:083299NZDJPYsell0.01 / 0.010.0002018.03.20 12:56:08filledtp 76.853
2018.03.20 14:00:003300NZDJPYbuy0.01 / 0.010.0002018.03.20 14:00:00filled00000000<01>0-1.43
2018.03.20 15:37:573301NZDJPYbuy0.01 / 0.010.0002018.03.20 15:37:57filled00003300<02>0-1.43
2018.03.20 18:55:543302NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:54filledtp 76.485
2018.03.20 18:55:543303NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:54filledtp 76.485
2018.03.20 18:55:543304NZDJPYbuy0.01 / 0.010.0002018.03.20 18:55:54filledtp 76.485
2018.03.20 18:55:543305NZDJPYbuy0.02 / 0.020.0002018.03.20 18:55:54filledtp 76.485
2018.03.20 23:43:413306NZDJPYsell0.01 / 0.010.0002018.03.20 23:43:41filled00000000<01>0-1.43
2018.03.21 02:00:303307NZDJPYbuy0.01 / 0.010.0002018.03.21 02:00:30filled00003300<03>0-1.43
2018.03.21 09:55:393308NZDJPYbuy0.01 / 0.010.0002018.03.21 09:55:39filledtp 76.333
2018.03.21 11:12:293309NZDJPYbuy0.02 / 0.020.0002018.03.21 11:12:29filled00003300<04>0-1.43
2018.03.21 12:30:033310NZDJPYsell0.01 / 0.010.0002018.03.21 12:30:03filled00000000<01>0-1.43
2018.03.21 13:43:243311NZDJPYbuy0.01 / 0.010.0002018.03.21 13:43:24filledtp 76.085
2018.03.21 16:01:003312NZDJPYsell0.01 / 0.010.0002018.03.21 16:01:00filled00000000<01>0-1.43
2018.03.21 18:08:583313NZDJPYsell0.01 / 0.010.0002018.03.21 18:08:58filled00003312<02>0-1.43
2018.03.21 20:12:563314NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:56filledtp 76.535
2018.03.21 20:12:563315NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:56filledtp 76.535
2018.03.21 20:12:563316NZDJPYsell0.01 / 0.010.0002018.03.21 20:12:56filledtp 76.535
2018.03.21 20:12:563317NZDJPYsell0.02 / 0.020.0002018.03.21 20:12:56filledtp 76.535
2018.03.21 21:00:443318NZDJPYsell0.01 / 0.010.0002018.03.21 21:00:44filled00003312<03>0-1.43
2018.03.22 01:01:023319NZDJPYbuy0.01 / 0.010.0002018.03.22 01:01:02filled00000000<01>0-1.43
2018.03.22 10:27:003320NZDJPYsell0.01 / 0.010.0002018.03.22 10:27:00filledtp 76.681
2018.03.22 12:00:003321NZDJPYbuy0.01 / 0.010.0002018.03.22 12:00:00filled00000000<01>0-1.43
2018.03.22 14:39:323322NZDJPYbuy0.01 / 0.010.0002018.03.22 14:39:32filled00003321<02>0-1.43
2018.03.22 14:40:123323NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.247
2018.03.22 14:40:123324NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.247
2018.03.22 14:40:123325NZDJPYbuy0.01 / 0.010.0002018.03.22 14:40:12filledtp 76.247
2018.03.22 16:30:033326NZDJPYsell0.01 / 0.010.0002018.03.22 16:30:03filled00000000<01>0-1.43
2018.03.22 16:47:063327NZDJPYbuy0.01 / 0.010.0002018.03.22 16:47:06filledtp 76.179
2018.03.22 17:35:523328NZDJPYbuy0.01 / 0.010.0002018.03.22 17:35:52filled00003321<03>0-1.43
2018.03.22 18:33:343329NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.395
2018.03.22 18:33:343330NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.395
2018.03.22 18:33:343331NZDJPYsell0.01 / 0.010.0002018.03.22 18:33:34filledtp 76.395
2018.03.22 20:30:003332NZDJPYbuy0.01 / 0.010.0002018.03.22 20:30:00filled00000000<01>0-1.43
2018.03.22 22:01:573333NZDJPYbuy0.01 / 0.010.0002018.03.22 22:01:57filled00003332<02>0-1.43
2018.03.23 00:33:543334NZDJPYbuy0.01 / 0.010.0002018.03.23 00:33:54filled00003332<03>0-1.43
2018.03.23 02:30:023335NZDJPYsell0.01 / 0.010.0002018.03.23 02:30:02filled00000000<01>0-1.43
2018.03.23 04:34:223336NZDJPYbuy0.01 / 0.010.0002018.03.23 04:34:22filledtp 75.672
2018.03.23 09:00:003337NZDJPYsell0.01 / 0.010.0002018.03.23 09:00:00filled00000000<01>0-1.43
2018.03.23 10:01:383338NZDJPYsell0.01 / 0.010.0002018.03.23 10:01:38filled00003337<02>0-1.43
2018.03.23 14:00:223339NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:22filled00003337<03>0-1.43
2018.03.23 14:00:403340NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:40filledtp 76.205
2018.03.23 14:00:403341NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:40filledtp 76.205
2018.03.23 14:00:403342NZDJPYsell0.01 / 0.010.0002018.03.23 14:00:40filledtp 76.205
2018.03.23 17:30:003343NZDJPYbuy0.01 / 0.010.0002018.03.23 17:30:00filled00000000<01>0-1.43
2018.03.23 18:02:113344NZDJPYbuy0.01 / 0.010.0002018.03.23 18:02:11filled00003343<02>0-1.43
2018.03.23 19:24:153345NZDJPYsell0.01 / 0.010.0002018.03.23 19:24:15filledtp 76.323
2018.03.23 19:24:153346NZDJPYsell0.01 / 0.010.0002018.03.23 19:24:15filledtp 76.323
2018.03.23 21:07:003347NZDJPYbuy0.01 / 0.010.0002018.03.23 21:07:00filled00000000<01>0-1.43
2018.03.23 21:48:383348NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.849
2018.03.23 21:48:383349NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.849
2018.03.23 21:48:383350NZDJPYbuy0.01 / 0.010.0002018.03.23 21:48:38filledtp 75.849
2018.03.26 01:44:213351NZDJPYbuy0.01 / 0.010.0002018.03.26 01:44:21filled00003347<02>0-1.43
2018.03.26 03:47:243352NZDJPYsell0.01 / 0.010.0002018.03.26 03:47:24filledtp 76.064
2018.03.26 03:47:243353NZDJPYsell0.01 / 0.010.0002018.03.26 03:47:24filledtp 76.064
2018.03.26 04:00:003354NZDJPYsell0.01 / 0.010.0002018.03.26 04:00:00filled00000000<01>0-1.43
2018.03.26 06:01:443355NZDJPYsell0.01 / 0.010.0002018.03.26 06:01:44filled00003354<02>0-1.43
2018.03.26 07:30:003356NZDJPYbuy0.01 / 0.010.0002018.03.26 07:30:00filled00000000<01>0-1.43
2018.03.26 09:15:213357NZDJPYsell0.01 / 0.010.0002018.03.26 09:15:21filledtp 76.427
2018.03.26 10:14:053358NZDJPYsell0.01 / 0.010.0002018.03.26 10:14:05filled00003354<03>0-1.43
2018.03.26 18:00:003359NZDJPYbuy0.01 / 0.010.0002018.03.26 18:00:00filled00000000<01>0-1.43
2018.03.26 19:22:423360NZDJPYsell0.01 / 0.010.0002018.03.26 19:22:42filledtp 76.686
2018.03.26 21:55:233361NZDJPYsell0.02 / 0.020.0002018.03.26 21:55:23filled00003354<04>0-1.43
2018.03.27 11:00:013362NZDJPYbuy0.01 / 0.010.0002018.03.27 11:00:01filled00000000<01>0-1.43
2018.03.27 18:43:333363NZDJPYsell0.01 / 0.010.0002018.03.27 18:43:33filledtp 76.985
2018.03.27 21:00:073364NZDJPYbuy0.01 / 0.010.0002018.03.27 21:00:07filled00000000<01>0-1.43
2018.03.27 22:01:233365NZDJPYbuy0.01 / 0.010.0002018.03.27 22:01:23filled00003364<02>0-1.43
2018.03.28 14:23:553366NZDJPYsell0.01 / 0.010.0002018.03.28 14:23:55filledtp 76.874
2018.03.28 14:23:553367NZDJPYsell0.01 / 0.010.0002018.03.28 14:23:55filledtp 76.874
2018.03.28 15:31:283368NZDJPYsell0.03 / 0.030.0002018.03.28 15:31:28filled00003354<05>0-1.43
2018.03.28 16:30:003369NZDJPYbuy0.01 / 0.010.0002018.03.28 16:30:00filled00000000<01>0-1.43
2018.03.28 17:43:553370NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:55filledtp 76.671
2018.03.28 17:43:553371NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:55filledtp 76.671
2018.03.28 17:43:553372NZDJPYbuy0.01 / 0.010.0002018.03.28 17:43:55filledtp 76.671
2018.03.28 17:43:553373NZDJPYbuy0.02 / 0.020.0002018.03.28 17:43:55filledtp 76.671
2018.03.28 17:43:553374NZDJPYbuy0.03 / 0.030.0002018.03.28 17:43:55filledtp 76.671
2018.03.28 18:01:523375NZDJPYbuy0.01 / 0.010.0002018.03.28 18:01:52filled00003369<02>0-1.43
2018.03.28 18:11:343376NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.914
2018.03.28 18:11:343377NZDJPYsell0.01 / 0.010.0002018.03.28 18:11:34filledtp 76.914
2018.03.28 19:00:003378NZDJPYsell0.01 / 0.010.0002018.03.28 19:00:00filled00000000<01>0-1.43
2018.03.29 01:01:003379NZDJPYbuy0.01 / 0.010.0002018.03.29 01:01:00filled00000000<01>0-1.43
2018.03.29 04:30:313380NZDJPYbuy0.01 / 0.010.0002018.03.29 04:30:31filled00003379<02>0-1.43
2018.03.29 04:31:203381NZDJPYbuy0.01 / 0.010.0002018.03.29 04:31:20filledtp 76.796
2018.03.29 07:30:003382NZDJPYsell0.01 / 0.010.0002018.03.29 07:30:00filled00000000<01>0-1.43
2018.03.29 08:26:023383NZDJPYbuy0.01 / 0.010.0002018.03.29 08:26:02filled00003379<03>0-1.43
2018.03.29 08:26:033384NZDJPYbuy0.01 / 0.010.0002018.03.29 08:26:03filledtp 76.596
2018.03.29 11:30:003385NZDJPYsell0.01 / 0.010.0002018.03.29 11:30:00filled00000000<01>0-1.43
2018.03.29 16:50:283386NZDJPYbuy0.01 / 0.010.0002018.03.29 16:50:28filledtp 76.600
2018.03.29 18:00:003387NZDJPYsell0.01 / 0.010.0002018.03.29 18:00:00filled00000000<01>0-1.43
2018.03.29 20:00:533388NZDJPYsell0.01 / 0.010.0002018.03.29 20:00:53filled00003387<02>0-1.43
2018.03.29 20:44:053389NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:05filledtp 76.926
2018.03.29 20:44:053390NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:05filledtp 76.926
2018.03.29 20:44:053391NZDJPYsell0.01 / 0.010.0002018.03.29 20:44:05filledtp 76.926
2018.03.29 23:00:003392NZDJPYbuy0.01 / 0.010.0002018.03.29 23:00:00filled00000000<01>0-1.43
2018.03.30 04:33:083393NZDJPYbuy0.01 / 0.010.0002018.03.30 04:33:08filled00003392<02>0-1.43
2018.03.30 06:52:173394NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:17filledtp 76.961
2018.03.30 06:52:173395NZDJPYsell0.01 / 0.010.0002018.03.30 06:52:17filledtp 76.961
2018.03.30 08:00:003396NZDJPYbuy0.01 / 0.010.0002018.03.30 08:00:00filled00000000<01>0-1.43
2018.03.30 11:38:263397NZDJPYsell0.01 / 0.010.0002018.03.30 11:38:26filledtp 76.971
2018.03.30 13:32:233398NZDJPYbuy0.01 / 0.010.0002018.03.30 13:32:23filled00000000<01>0-1.43
2018.03.30 23:31:283399NZDJPYsell0.01 / 0.010.0002018.03.30 23:31:28filledtp 76.970
2018.04.02 02:30:013400NZDJPYbuy0.01 / 0.010.0002018.04.02 02:30:01filled00000000<01>0-1.43
2018.04.02 18:00:383401NZDJPYbuy0.01 / 0.010.0002018.04.02 18:00:38filled00003400<02>0-1.43
2018.04.02 18:06:103402NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:10filledtp 76.660
2018.04.02 18:06:103403NZDJPYbuy0.01 / 0.010.0002018.04.02 18:06:10filledtp 76.660
2018.04.02 19:01:573404NZDJPYbuy0.01 / 0.010.0002018.04.02 19:01:57filled00003400<03>0-1.43
2018.04.02 21:01:423405NZDJPYbuy0.02 / 0.020.0002018.04.02 21:01:42filled00003400<04>0-1.43
2018.04.02 22:00:003406NZDJPYsell0.01 / 0.010.0002018.04.02 22:00:00filled00000000<01>0-1.43
2018.04.03 02:40:283407NZDJPYbuy0.01 / 0.010.0002018.04.03 02:40:28filledtp 76.211
2018.04.03 04:00:003408NZDJPYsell0.01 / 0.010.0002018.04.03 04:00:00filled00000000<01>0-1.43
2018.04.03 06:36:123409NZDJPYsell0.01 / 0.010.0002018.04.03 06:36:12filled00003408<02>0-1.43
2018.04.03 08:31:383410NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.632
2018.04.03 08:31:383411NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.632
2018.04.03 08:31:383412NZDJPYsell0.01 / 0.010.0002018.04.03 08:31:38filledtp 76.632
2018.04.03 08:31:383413NZDJPYsell0.02 / 0.020.0002018.04.03 08:31:38filledtp 76.632
2018.04.03 08:46:423414NZDJPYsell0.01 / 0.010.0002018.04.03 08:46:42filled00003408<03>0-1.43
2018.04.03 09:34:103415NZDJPYsell0.02 / 0.020.0002018.04.03 09:34:10filled00003408<04>0-1.43
2018.04.03 14:00:003416NZDJPYbuy0.01 / 0.010.0002018.04.03 14:00:00filled00000000<01>0-1.43
2018.04.03 15:10:523417NZDJPYsell0.01 / 0.010.0002018.04.03 15:10:52filledtp 77.082
2018.04.03 15:30:113418NZDJPYsell0.03 / 0.030.0002018.04.03 15:30:11filled00003408<05>0-1.43
2018.04.03 17:30:003419NZDJPYbuy0.01 / 0.010.0002018.04.03 17:30:00filled00000000<01>0-1.43
2018.04.03 17:47:493420NZDJPYsell0.01 / 0.010.0002018.04.03 17:47:49filledtp 77.356
2018.04.03 21:30:003421NZDJPYbuy0.01 / 0.010.0002018.04.03 21:30:00filled00000000<01>0-1.43
2018.04.03 22:09:103422NZDJPYsell0.01 / 0.010.0002018.04.03 22:09:10filledtp 77.453
2018.04.03 23:30:003423NZDJPYbuy0.01 / 0.010.0002018.04.03 23:30:00filled00000000<01>0-1.43
2018.04.04 05:01:193424NZDJPYsell0.01 / 0.010.0002018.04.04 05:01:19filledtp 77.475
2018.04.04 05:09:553425NZDJPYsell0.04 / 0.040.0002018.04.04 05:09:55filled00003408<06>0-1.43
2018.04.04 08:30:003426NZDJPYbuy0.01 / 0.010.0002018.04.04 08:30:00filled00000000<01>0-1.43
2018.04.04 11:00:423427NZDJPYbuy0.01 / 0.010.0002018.04.04 11:00:42filled00003426<02>0-1.43
2018.04.04 17:46:023428NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:02filledtp 77.604
2018.04.04 17:46:023429NZDJPYsell0.01 / 0.010.0002018.04.04 17:46:02filledtp 77.604
2018.04.04 21:14:393430NZDJPYsell0.06 / 0.060.0002018.04.04 21:14:39filled00003408<07>0-1.43
2018.04.05 08:00:003431NZDJPYbuy0.01 / 0.010.0002018.04.05 08:00:00filled00000000<01>0-1.43
2018.04.05 10:20:373432NZDJPYsell0.01 / 0.010.0002018.04.05 10:20:37filledtp 78.111
2018.04.05 13:00:003433NZDJPYbuy0.01 / 0.010.0002018.04.05 13:00:00filled00000000<01>0-1.43
2018.04.05 15:11:383434NZDJPYsell0.01 / 0.010.0002018.04.05 15:11:38filledtp 78.101
2018.04.05 20:00:003435NZDJPYbuy0.01 / 0.010.0002018.04.05 20:00:00filled00000000<01>0-1.43
2018.04.06 02:02:323436NZDJPYbuy0.01 / 0.010.0002018.04.06 02:02:32filled00003435<02>0-1.43
2018.04.06 21:01:443437NZDJPYbuy0.01 / 0.010.0002018.04.06 21:01:44filled00003435<03>0-1.43
2018.04.09 05:58:083438NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.022
2018.04.09 05:58:083439NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.022
2018.04.09 05:58:083440NZDJPYsell0.01 / 0.010.0002018.04.09 05:58:08filledtp 78.022
2018.04.09 11:00:003441NZDJPYbuy0.01 / 0.010.0002018.04.09 11:00:00filled00000000<01>0-1.43
2018.04.09 17:38:153442NZDJPYsell0.01 / 0.010.0002018.04.09 17:38:15filledtp 78.242
2018.04.09 20:02:013443NZDJPYbuy0.01 / 0.010.0002018.04.09 20:02:01filled00000000<01>0-1.43
2018.04.09 21:43:573444NZDJPYbuy0.01 / 0.010.0002018.04.09 21:43:57filled00003443<02>0-1.43
2018.04.10 03:09:183445NZDJPYbuy0.01 / 0.010.0002018.04.10 03:09:18filled00003443<03>0-1.43
2018.04.10 05:12:363446NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.259
2018.04.10 05:12:363447NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.259
2018.04.10 05:12:363448NZDJPYsell0.01 / 0.010.0002018.04.10 05:12:36filledtp 78.259
2018.04.10 05:30:093449NZDJPYsell0.12 / 0.120.0002018.04.10 05:30:09filled00003408<08>0-1.43
2018.04.10 07:00:003450NZDJPYbuy0.01 / 0.010.0002018.04.10 07:00:00filled00000000<01>0-1.43
2018.04.10 09:05:083451NZDJPYsell0.01 / 0.010.0002018.04.10 09:05:08filledtp 78.588
2018.04.10 11:00:003452NZDJPYbuy0.01 / 0.010.0002018.04.10 11:00:00filled00000000<01>0-1.43
2018.04.10 11:57:513453NZDJPYsell0.01 / 0.010.0002018.04.10 11:57:51filledtp 78.567
2018.04.10 21:03:263454NZDJPYsell0.28 / 0.280.0002018.04.10 21:03:26filled00003408<09>0-1.43
2018.04.10 22:30:003455NZDJPYbuy0.01 / 0.010.0002018.04.10 22:30:00filled00000000<01>0-1.43
2018.04.11 03:45:273456NZDJPYbuy0.01 / 0.010.0002018.04.11 03:45:27filled00003455<02>0-1.43
2018.04.11 15:35:213457NZDJPYbuy0.01 / 0.010.0002018.04.11 15:35:21filled00003455<03>0-1.43
2018.04.12 10:26:423458NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.962
2018.04.12 10:26:423459NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.962
2018.04.12 10:26:423460NZDJPYsell0.01 / 0.010.0002018.04.12 10:26:42filledtp 78.962
2018.04.12 15:31:013461NZDJPYbuy0.01 / 0.010.0002018.04.12 15:31:01filled00000000<01>0-1.43
2018.04.12 18:01:303462NZDJPYsell0.01 / 0.010.0002018.04.12 18:01:30filledtp 79.178
2018.04.12 20:30:003463NZDJPYbuy0.01 / 0.010.0002018.04.12 20:30:00filled00000000<01>0-1.43
2018.04.13 04:02:103464NZDJPYsell0.01 / 0.010.0002018.04.13 04:02:10filledtp 79.234
2018.04.13 05:30:003465NZDJPYbuy0.01 / 0.010.0002018.04.13 05:30:00filled00000000<01>0-1.43
2018.04.13 08:15:323466NZDJPYsell0.01 / 0.010.0002018.04.13 08:15:32filledtp 79.235
2018.04.13 12:30:063467NZDJPYbuy0.01 / 0.010.0002018.04.13 12:30:06filled00000000<01>0-1.43
2018.04.13 16:23:053468NZDJPYbuy0.01 / 0.010.0002018.04.13 16:23:05filled00003467<02>0-1.43
2018.04.13 18:04:193469NZDJPYbuy0.01 / 0.010.0002018.04.13 18:04:19filled00003467<03>0-1.43
2018.04.16 08:20:123470NZDJPYbuy0.02 / 0.020.0002018.04.16 08:20:12filled00003467<04>0-1.43
2018.04.17 08:29:443471NZDJPYbuy0.03 / 0.030.0002018.04.17 08:29:44filled00003467<05>0-1.43
2018.04.19 18:31:583472NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583473NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583474NZDJPYbuy0.01 / 0.010.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583475NZDJPYbuy0.02 / 0.020.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583476NZDJPYbuy0.03 / 0.030.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583477NZDJPYbuy0.04 / 0.040.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583478NZDJPYbuy0.06 / 0.060.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583479NZDJPYbuy0.12 / 0.120.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 18:31:583480NZDJPYbuy0.28 / 0.280.0002018.04.19 18:31:58filledtp 78.292
2018.04.19 19:00:323481NZDJPYbuy0.04 / 0.040.0002018.04.19 19:00:32filled00003467<06>0-1.43
2018.04.19 23:00:003482NZDJPYsell0.01 / 0.010.0002018.04.19 23:00:00filled00000000<01>0-1.43
2018.04.20 03:06:513483NZDJPYbuy0.01 / 0.010.0002018.04.20 03:06:51filledtp 77.897
2018.04.20 05:00:003484NZDJPYsell0.01 / 0.010.0002018.04.20 05:00:00filled00000000<01>0-1.43
2018.04.20 06:02:103485NZDJPYbuy0.01 / 0.010.0002018.04.20 06:02:10filledtp 77.956
2018.04.20 10:45:013486NZDJPYbuy0.06 / 0.060.0002018.04.20 10:45:01filled00003467<07>0-1.43
2018.04.20 13:30:013487NZDJPYsell0.01 / 0.010.0002018.04.20 13:30:01filled00000000<01>0-1.43
2018.04.20 18:45:513488NZDJPYbuy0.01 / 0.010.0002018.04.20 18:45:51filledtp 77.602
2018.04.20 23:00:003489NZDJPYsell0.01 / 0.010.0002018.04.20 23:00:00filled00000000<01>0-1.43
2018.04.23 01:04:233490NZDJPYsell0.01 / 0.010.0002018.04.23 01:04:23filled00003489<02>0-1.43
2018.04.24 04:45:593491NZDJPYbuy0.01 / 0.010.0002018.04.24 04:45:59filledtp 77.489
2018.04.24 04:45:593492NZDJPYbuy0.01 / 0.010.0002018.04.24 04:45:59filledtp 77.489
2018.04.24 07:00:003493NZDJPYsell0.01 / 0.010.0002018.04.24 07:00:00filled00000000<01>0-1.43
2018.04.24 10:00:443494NZDJPYbuy0.01 / 0.010.0002018.04.24 10:00:44filledtp 77.349
2018.04.24 13:30:003495NZDJPYsell0.01 / 0.010.0002018.04.24 13:30:00filled00000000<01>0-1.43
2018.04.24 16:41:193496NZDJPYsell0.01 / 0.010.0002018.04.24 16:41:19filled00003495<02>0-1.43
2018.04.24 19:34:583497NZDJPYbuy0.01 / 0.010.0002018.04.24 19:34:58filledtp 77.491
2018.04.24 19:34:583498NZDJPYbuy0.01 / 0.010.0002018.04.24 19:34:58filledtp 77.491
2018.04.24 21:06:053499NZDJPYbuy0.12 / 0.120.0002018.04.24 21:06:05filled00003467<08>0-1.43
2018.04.24 22:30:003500NZDJPYsell0.01 / 0.010.0002018.04.24 22:30:00filled00000000<01>0-1.43
2018.04.25 09:36:543501NZDJPYbuy0.01 / 0.010.0002018.04.25 09:36:54filledtp 77.297
2018.04.25 13:00:003502NZDJPYsell0.01 / 0.010.0002018.04.25 13:00:00filled00000000<01>0-1.43
2018.04.25 14:23:273503NZDJPYbuy0.01 / 0.010.0002018.04.25 14:23:27filledtp 77.258
2018.04.25 16:00:003504NZDJPYsell0.01 / 0.010.0002018.04.25 16:00:00filled00000000<01>0-1.43
2018.04.26 02:26:013505NZDJPYsell0.01 / 0.010.0002018.04.26 02:26:01filled00003504<02>0-1.43
2018.04.26 07:55:383506NZDJPYbuy0.01 / 0.010.0002018.04.26 07:55:38filledtp 77.196
2018.04.26 07:55:383507NZDJPYbuy0.01 / 0.010.0002018.04.26 07:55:38filledtp 77.196
2018.04.26 16:30:003508NZDJPYsell0.01 / 0.010.0002018.04.26 16:30:00filled00000000<01>0-1.43
2018.04.26 17:22:293509NZDJPYbuy0.01 / 0.010.0002018.04.26 17:22:29filledtp 77.245
2018.04.26 20:00:003510NZDJPYsell0.01 / 0.010.0002018.04.26 20:00:00filled00000000<01>0-1.43
2018.04.27 03:26:363511NZDJPYbuy0.01 / 0.010.0002018.04.27 03:26:36filledtp 77.113
2018.04.27 06:00:003512NZDJPYsell0.01 / 0.010.0002018.04.27 06:00:00filled00000000<01>0-1.43
2018.04.27 10:10:083513NZDJPYbuy0.01 / 0.010.0002018.04.27 10:10:08filledtp 77.041
2018.04.27 12:30:013514NZDJPYsell0.01 / 0.010.0002018.04.27 12:30:01filled00000000<01>0-1.43
2018.04.27 17:12:153515NZDJPYbuy0.01 / 0.010.0002018.04.27 17:12:15filledtp 77.023
2018.04.27 18:30:013516NZDJPYsell0.01 / 0.010.0002018.04.27 18:30:01filled00000000<01>0-1.43
2018.04.27 22:19:423517NZDJPYsell0.01 / 0.010.0002018.04.27 22:19:42filled00003516<02>0-1.43
2018.04.30 05:58:553518NZDJPYbuy0.01 / 0.010.0002018.04.30 05:58:55filledtp 77.088
2018.04.30 05:58:553519NZDJPYbuy0.01 / 0.010.0002018.04.30 05:58:55filledtp 77.088
2018.04.30 07:00:003520NZDJPYsell0.01 / 0.010.0002018.04.30 07:00:00filled00000000<01>0-1.43
2018.04.30 13:42:263521NZDJPYbuy0.01 / 0.010.0002018.04.30 13:42:26filledtp 77.054
2018.04.30 18:00:003522NZDJPYsell0.01 / 0.010.0002018.04.30 18:00:00filled00000000<01>0-1.43
2018.04.30 18:48:233523NZDJPYbuy0.01 / 0.010.0002018.04.30 18:48:23filledtp 76.953
2018.05.01 02:30:273524NZDJPYsell0.01 / 0.010.0002018.05.01 02:30:27filled00000000<01>0-1.43
2018.05.01 17:55:013525NZDJPYbuy0.01 / 0.010.0002018.05.01 17:55:01filledtp 76.750
2018.05.01 18:00:003526NZDJPYsell0.01 / 0.010.0002018.05.01 18:00:00filled00000000<01>0-1.43
2018.05.02 00:26:163527NZDJPYsell0.01 / 0.010.0002018.05.02 00:26:16filled00003526<02>0-1.43
2018.05.02 10:41:263528NZDJPYsell0.01 / 0.010.0002018.05.02 10:41:26filled00003526<03>0-1.43
2018.05.02 22:17:013529NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.854
2018.05.02 22:17:013530NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.854
2018.05.02 22:17:013531NZDJPYbuy0.01 / 0.010.0002018.05.02 22:17:01filledtp 76.854
2018.05.03 01:01:043532NZDJPYsell0.01 / 0.010.0002018.05.03 01:01:04filled00000000<01>0-1.43
2018.05.03 11:36:363533NZDJPYsell0.01 / 0.010.0002018.05.03 11:36:36filled00003532<02>0-1.43
2018.05.03 17:33:373534NZDJPYbuy0.01 / 0.010.0002018.05.03 17:33:37filledtp 76.794
2018.05.03 17:33:373535NZDJPYbuy0.01 / 0.010.0002018.05.03 17:33:37filledtp 76.794
2018.05.03 17:35:063536NZDJPYbuy0.28 / 0.280.0002018.05.03 17:35:06filled00003467<09>0-1.43
2018.05.03 19:00:013537NZDJPYsell0.01 / 0.010.0002018.05.03 19:00:01filled00000000<01>0-1.43
2018.05.03 19:39:493538NZDJPYsell0.01 / 0.010.0002018.05.03 19:39:49filled00003537<02>0-1.43
2018.05.04 09:36:013539NZDJPYbuy0.01 / 0.010.0002018.05.04 09:36:01filledtp 76.579
2018.05.04 09:36:013540NZDJPYbuy0.01 / 0.010.0002018.05.04 09:36:01filledtp 76.579
2018.05.04 13:00:013541NZDJPYsell0.01 / 0.010.0002018.05.04 13:00:01filled00000000<01>0-1.43
2018.05.04 15:13:143542NZDJPYbuy0.01 / 0.010.0002018.05.04 15:13:14filledtp 76.380
2018.05.04 17:30:003543NZDJPYsell0.01 / 0.010.0002018.05.04 17:30:00filled00000000<01>0-1.43
2018.05.07 02:22:443544NZDJPYsell0.01 / 0.010.0002018.05.07 02:22:44filled00003543<02>0-1.43
2018.05.07 04:15:563545NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:56filledtp 76.430
2018.05.07 04:15:563546NZDJPYbuy0.01 / 0.010.0002018.05.07 04:15:56filledtp 76.430
2018.05.07 05:30:003547NZDJPYsell0.01 / 0.010.0002018.05.07 05:30:00filled00000000<01>0-1.43
2018.05.07 15:15:043548NZDJPYbuy0.01 / 0.010.0002018.05.07 15:15:04filledtp 76.510
2018.05.07 16:00:003549NZDJPYsell0.01 / 0.010.0002018.05.07 16:00:00filled00000000<01>0-1.43
2018.05.08 05:24:473550NZDJPYbuy0.01 / 0.010.0002018.05.08 05:24:47filledtp 76.448
2018.05.08 08:00:013551NZDJPYsell0.01 / 0.010.0002018.05.08 08:00:01filled00000000<01>0-1.43
2018.05.08 11:13:463552NZDJPYbuy0.01 / 0.010.0002018.05.08 11:13:46filledtp 76.354
2018.05.08 12:41:243553NZDJPYbuy0.76 / 0.760.0002018.05.08 12:41:24filled00003467<10>0-1.43
2018.05.08 15:30:003554NZDJPYsell0.01 / 0.010.0002018.05.08 15:30:00filled00000000<01>0-1.43
2018.05.08 18:09:063555NZDJPYbuy0.01 / 0.010.0002018.05.08 18:09:06filledtp 75.949
2018.05.08 18:30:013556NZDJPYsell0.01 / 0.010.0002018.05.08 18:30:01filled00000000<01>0-1.43
2018.05.08 21:39:553557NZDJPYbuy0.01 / 0.010.0002018.05.08 21:39:55filledtp 75.975
2018.05.08 23:00:003558NZDJPYsell0.01 / 0.010.0002018.05.08 23:00:00filled00000000<01>0-1.43
2018.05.09 04:32:063559NZDJPYsell0.01 / 0.010.0002018.05.09 04:32:06filled00003558<02>0-1.43
2018.05.09 11:51:233560NZDJPYsell0.01 / 0.010.0002018.05.09 11:51:23filled00003558<03>0-1.43
2018.05.09 14:34:563561NZDJPYsell0.02 / 0.020.0002018.05.09 14:34:56filled00003558<04>0-1.43
2018.05.09 14:35:133562NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133563NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133564NZDJPYsell0.01 / 0.010.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133565NZDJPYsell0.02 / 0.020.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133566NZDJPYsell0.03 / 0.030.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133567NZDJPYsell0.04 / 0.040.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133568NZDJPYsell0.06 / 0.060.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133569NZDJPYsell0.12 / 0.120.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133570NZDJPYsell0.28 / 0.280.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 14:35:133571NZDJPYsell0.76 / 0.760.0002018.05.09 14:35:13filledtp 76.702
2018.05.09 15:31:003572NZDJPYbuy0.01 / 0.010.0002018.05.09 15:31:00filled00000000<01>0-1.43
2018.05.09 16:49:133573NZDJPYsell0.01 / 0.010.0002018.05.09 16:49:13filledtp 76.727
2018.05.09 18:00:003574NZDJPYbuy0.01 / 0.010.0002018.05.09 18:00:00filled00000000<01>0-1.43
2018.05.10 00:01:563575NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.295
2018.05.10 00:01:563576NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.295
2018.05.10 00:01:563577NZDJPYbuy0.01 / 0.010.0002018.05.10 00:01:56filledtp 76.295
2018.05.10 00:01:563578NZDJPYbuy0.02 / 0.020.0002018.05.10 00:01:56filledtp 76.295
2018.05.10 00:39:063579NZDJPYbuy0.01 / 0.010.0002018.05.10 00:39:06filled00003574<02>0-1.43
2018.05.10 04:00:003580NZDJPYsell0.01 / 0.010.0002018.05.10 04:00:00filled00000000<01>0-1.43
2018.05.10 04:24:503581NZDJPYbuy0.01 / 0.010.0002018.05.10 04:24:50filledtp 76.060
2018.05.10 05:05:473582NZDJPYbuy0.01 / 0.010.0002018.05.10 05:05:47filled00003574<03>0-1.43
2018.05.10 10:00:003583NZDJPYsell0.01 / 0.010.0002018.05.10 10:00:00filled00000000<01>0-1.43
2018.05.10 12:48:413584NZDJPYbuy0.01 / 0.010.0002018.05.10 12:48:41filledtp 75.974
2018.05.10 14:00:013585NZDJPYsell0.01 / 0.010.0002018.05.10 14:00:01filled00000000<01>0-1.43
2018.05.10 16:05:373586NZDJPYsell0.01 / 0.010.0002018.05.10 16:05:37filled00003585<02>0-1.43
2018.05.11 13:25:223587NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.343
2018.05.11 13:25:223588NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.343
2018.05.11 13:25:223589NZDJPYsell0.01 / 0.010.0002018.05.11 13:25:22filledtp 76.343
2018.05.11 14:30:003590NZDJPYbuy0.01 / 0.010.0002018.05.11 14:30:00filled00000000<01>0-1.43
2018.05.11 16:30:013591NZDJPYbuy0.01 / 0.010.0002018.05.11 16:30:01filled00003590<02>0-1.43
2018.05.14 17:47:573592NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:57filledtp 75.953
2018.05.14 17:47:573593NZDJPYbuy0.01 / 0.010.0002018.05.14 17:47:57filledtp 75.953
2018.05.14 19:54:473594NZDJPYbuy0.01 / 0.010.0002018.05.14 19:54:47filled00003590<03>0-1.43
2018.05.14 22:00:003595NZDJPYsell0.01 / 0.010.0002018.05.14 22:00:00filled00000000<01>0-1.43
2018.05.15 07:39:153596NZDJPYbuy0.01 / 0.010.0002018.05.15 07:39:15filledtp 75.723
2018.05.15 10:00:003597NZDJPYsell0.01 / 0.010.0002018.05.15 10:00:00filled00000000<01>0-1.43
2018.05.15 16:00:403598NZDJPYbuy0.01 / 0.010.0002018.05.15 16:00:40filledtp 75.786
2018.05.15 18:00:003599NZDJPYsell0.01 / 0.010.0002018.05.15 18:00:00filled00000000<01>0-1.43
2018.05.15 22:10:043600NZDJPYbuy0.01 / 0.010.0002018.05.15 22:10:04filledtp 75.664
2018.05.15 22:18:003601NZDJPYbuy0.02 / 0.020.0002018.05.15 22:18:00filled00003590<04>0-1.43
2018.05.16 05:30:003602NZDJPYsell0.01 / 0.010.0002018.05.16 05:30:00filled00000000<01>0-1.43
2018.05.16 11:07:303603NZDJPYsell0.01 / 0.010.0002018.05.16 11:07:30filled00003602<02>0-1.43
2018.05.16 16:29:593604NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.012
2018.05.16 16:29:593605NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.012
2018.05.16 16:29:593606NZDJPYsell0.01 / 0.010.0002018.05.16 16:29:59filledtp 76.012
2018.05.16 16:29:593607NZDJPYsell0.02 / 0.020.0002018.05.16 16:29:59filledtp 76.012
2018.05.16 17:00:403608NZDJPYsell0.01 / 0.010.0002018.05.16 17:00:40filled00003602<03>0-1.43
2018.05.16 18:00:003609NZDJPYbuy0.01 / 0.010.0002018.05.16 18:00:00filled00000000<01>0-1.43
2018.05.17 02:06:323610NZDJPYsell0.01 / 0.010.0002018.05.17 02:06:32filledtp 76.208
2018.05.17 03:30:003611NZDJPYbuy0.01 / 0.010.0002018.05.17 03:30:00filled00000000<01>0-1.43
2018.05.17 05:01:163612NZDJPYsell0.01 / 0.010.0002018.05.17 05:01:16filledtp 76.262
2018.05.17 07:00:003613NZDJPYbuy0.01 / 0.010.0002018.05.17 07:00:00filled00000000<01>0-1.43
2018.05.17 09:48:363614NZDJPYbuy0.01 / 0.010.0002018.05.17 09:48:36filled00003613<02>0-1.43
2018.05.17 12:04:263615NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.296
2018.05.17 12:04:263616NZDJPYsell0.01 / 0.010.0002018.05.17 12:04:26filledtp 76.296
2018.05.17 13:30:003617NZDJPYbuy0.01 / 0.010.0002018.05.17 13:30:00filled00000000<01>0-1.43
2018.05.17 15:14:083618NZDJPYsell0.01 / 0.010.0002018.05.17 15:14:08filledtp 76.293
2018.05.17 16:30:003619NZDJPYbuy0.01 / 0.010.0002018.05.17 16:30:00filled00000000<01>0-1.43
2018.05.18 03:11:263620NZDJPYsell0.01 / 0.010.0002018.05.18 03:11:26filledtp 76.355
2018.05.18 03:47:223621NZDJPYsell0.02 / 0.020.0002018.05.18 03:47:22filled00003602<04>0-1.43
2018.05.18 05:00:003622NZDJPYbuy0.01 / 0.010.0002018.05.18 05:00:00filled00000000<01>0-1.43
2018.05.18 10:00:003623NZDJPYsell0.01 / 0.010.0002018.05.18 10:00:00filledtp 76.512
2018.05.18 13:00:003624NZDJPYbuy0.01 / 0.010.0002018.05.18 13:00:00filled00000000<01>0-1.43
2018.05.18 14:16:493625NZDJPYsell0.01 / 0.010.0002018.05.18 14:16:49filledtp 76.672
2018.05.18 14:32:073626NZDJPYsell0.03 / 0.030.0002018.05.18 14:32:07filled00003602<05>0-1.43
2018.05.18 18:30:003627NZDJPYbuy0.01 / 0.010.0002018.05.18 18:30:00filled00000000<01>0-1.43
2018.05.21 00:00:223628NZDJPYsell0.01 / 0.010.0002018.05.21 00:00:22filledtp 76.676
2018.05.21 02:00:003629NZDJPYbuy0.01 / 0.010.0002018.05.21 02:00:00filled00000000<01>0-1.43
2018.05.21 08:41:163630NZDJPYsell0.01 / 0.010.0002018.05.21 08:41:16filledtp 76.749
2018.05.21 13:00:003631NZDJPYbuy0.01 / 0.010.0002018.05.21 13:00:00filled00000000<01>0-1.43
2018.05.21 13:42:463632NZDJPYsell0.01 / 0.010.0002018.05.21 13:42:46filledtp 76.823
2018.05.21 17:30:013633NZDJPYbuy0.01 / 0.010.0002018.05.21 17:30:01filled00000000<01>0-1.43
2018.05.21 23:06:403634NZDJPYsell0.01 / 0.010.0002018.05.21 23:06:40filledtp 77.085
2018.05.21 23:06:403635NZDJPYsell0.04 / 0.040.0002018.05.21 23:06:40filled00003602<06>0-1.43
2018.05.22 03:00:003636NZDJPYbuy0.01 / 0.010.0002018.05.22 03:00:00filled00000000<01>0-1.43
2018.05.22 05:40:173637NZDJPYbuy0.01 / 0.010.0002018.05.22 05:40:17filled00003636<02>0-1.43
2018.05.22 09:24:163638NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:16filledtp 77.224
2018.05.22 09:24:163639NZDJPYsell0.01 / 0.010.0002018.05.22 09:24:16filledtp 77.224
2018.05.22 12:00:003640NZDJPYbuy0.01 / 0.010.0002018.05.22 12:00:00filled00000000<01>0-1.43
2018.05.22 13:26:223641NZDJPYbuy0.01 / 0.010.0002018.05.22 13:26:22filled00003640<02>0-1.43
2018.05.22 19:45:323642NZDJPYbuy0.01 / 0.010.0002018.05.22 19:45:32filled00003640<03>0-1.43
2018.05.23 04:35:193643NZDJPYbuy0.02 / 0.020.0002018.05.23 04:35:19filled00003640<04>0-1.43
2018.05.23 04:44:303644NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 04:44:303645NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 04:44:303646NZDJPYbuy0.01 / 0.010.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 04:44:303647NZDJPYbuy0.02 / 0.020.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 04:44:303648NZDJPYbuy0.03 / 0.030.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 04:44:303649NZDJPYbuy0.04 / 0.040.0002018.05.23 04:44:30filledtp 76.491
2018.05.23 05:01:563650NZDJPYbuy0.03 / 0.030.0002018.05.23 05:01:56filled00003640<05>0-1.43
2018.05.23 07:30:013651NZDJPYsell0.01 / 0.010.0002018.05.23 07:30:01filled00000000<01>0-1.43
2018.05.23 09:39:523652NZDJPYbuy0.01 / 0.010.0002018.05.23 09:39:52filledtp 76.150
2018.05.23 11:01:263653NZDJPYbuy0.04 / 0.040.0002018.05.23 11:01:26filled00003640<06>0-1.43
2018.05.23 17:00:003654NZDJPYsell0.01 / 0.010.0002018.05.23 17:00:00filled00000000<01>0-1.43
2018.05.23 18:04:483655NZDJPYbuy0.01 / 0.010.0002018.05.23 18:04:48filledtp 75.887
2018.05.23 20:00:013656NZDJPYsell0.01 / 0.010.0002018.05.23 20:00:01filled00000000<01>0-1.43
2018.05.23 21:30:043657NZDJPYsell0.01 / 0.010.0002018.05.23 21:30:04filled00003656<02>0-1.43
2018.05.24 03:07:263658NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:26filledtp 75.970
2018.05.24 03:07:263659NZDJPYbuy0.01 / 0.010.0002018.05.24 03:07:26filledtp 75.970
2018.05.24 06:00:023660NZDJPYsell0.01 / 0.010.0002018.05.24 06:00:02filled00000000<01>0-1.43
2018.05.24 06:20:183661NZDJPYbuy0.01 / 0.010.0002018.05.24 06:20:18filledtp 75.813
2018.05.24 10:30:003662NZDJPYsell0.01 / 0.010.0002018.05.24 10:30:00filled00000000<01>0-1.43
2018.05.24 16:46:243663NZDJPYbuy0.01 / 0.010.0002018.05.24 16:46:24filledtp 75.664
2018.05.24 18:00:083664NZDJPYbuy0.06 / 0.060.0002018.05.24 18:00:08filled00003640<07>0-1.43
2018.05.24 19:00:003665NZDJPYsell0.01 / 0.010.0002018.05.24 19:00:00filled00000000<01>0-1.43
2018.05.24 20:12:463666NZDJPYsell0.01 / 0.010.0002018.05.24 20:12:46filled00003665<02>0-1.43
2018.05.25 04:33:273667NZDJPYsell0.01 / 0.010.0002018.05.25 04:33:27filled00003665<03>0-1.43
2018.05.25 10:03:363668NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:36filledtp 75.651
2018.05.25 10:03:363669NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:36filledtp 75.651
2018.05.25 10:03:363670NZDJPYbuy0.01 / 0.010.0002018.05.25 10:03:36filledtp 75.651
2018.05.25 12:00:003671NZDJPYsell0.01 / 0.010.0002018.05.25 12:00:00filled00000000<01>0-1.43
2018.05.25 13:25:383672NZDJPYbuy0.01 / 0.010.0002018.05.25 13:25:38filledtp 75.820
2018.05.25 18:00:003673NZDJPYsell0.01 / 0.010.0002018.05.25 18:00:00filled00000000<01>0-1.43
2018.05.25 23:32:253674NZDJPYsell0.01 / 0.010.0002018.05.25 23:32:25filled00003673<02>0-1.43
2018.05.28 01:33:553675NZDJPYsell0.01 / 0.010.0002018.05.28 01:33:55filled00003673<03>0-1.43
2018.05.28 08:48:423676NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423677NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423678NZDJPYsell0.01 / 0.010.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423679NZDJPYsell0.02 / 0.020.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423680NZDJPYsell0.03 / 0.030.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423681NZDJPYsell0.04 / 0.040.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 08:48:423682NZDJPYsell0.06 / 0.060.0002018.05.28 08:48:42filledtp 76.190
2018.05.28 09:01:173683NZDJPYsell0.02 / 0.020.0002018.05.28 09:01:17filled00003673<04>0-1.43
2018.05.28 11:00:003684NZDJPYbuy0.01 / 0.010.0002018.05.28 11:00:00filled00000000<01>0-1.43
2018.05.28 15:42:373685NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:37filledtp 75.878
2018.05.28 15:42:373686NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:37filledtp 75.878
2018.05.28 15:42:373687NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:37filledtp 75.878
2018.05.28 15:42:373688NZDJPYbuy0.02 / 0.020.0002018.05.28 15:42:37filledtp 75.878
2018.05.28 15:42:473689NZDJPYbuy0.01 / 0.010.0002018.05.28 15:42:47filled00003684<02>0-1.43
2018.05.28 23:00:003690NZDJPYsell0.01 / 0.010.0002018.05.28 23:00:00filled00000000<01>0-1.43
2018.05.29 03:52:023691NZDJPYbuy0.01 / 0.010.0002018.05.29 03:52:02filledtp 75.791
2018.05.29 04:32:073692NZDJPYbuy0.01 / 0.010.0002018.05.29 04:32:07filled00003684<03>0-1.43
2018.05.29 07:30:003693NZDJPYsell0.01 / 0.010.0002018.05.29 07:30:00filled00000000<01>0-1.43
2018.05.29 09:17:533694NZDJPYbuy0.01 / 0.010.0002018.05.29 09:17:53filledtp 75.528
2018.05.29 10:30:003695NZDJPYsell0.01 / 0.010.0002018.05.29 10:30:00filled00000000<01>0-1.43
2018.05.29 10:49:193696NZDJPYbuy0.01 / 0.010.0002018.05.29 10:49:19filledtp 75.379
2018.05.29 11:30:453697NZDJPYbuy0.02 / 0.020.0002018.05.29 11:30:45filled00003684<04>0-1.43
2018.05.29 13:00:003698NZDJPYsell0.01 / 0.010.0002018.05.29 13:00:00filled00000000<01>0-1.43
2018.05.29 15:00:063699NZDJPYsell0.01 / 0.010.0002018.05.29 15:00:06filled00003698<02>0-1.43
2018.05.29 18:07:113700NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:11filledtp 75.210
2018.05.29 18:07:113701NZDJPYbuy0.01 / 0.010.0002018.05.29 18:07:11filledtp 75.210
2018.05.29 20:36:043702NZDJPYbuy0.03 / 0.030.0002018.05.29 20:36:04filled00003684<05>0-1.43
2018.05.29 22:30:003703NZDJPYsell0.01 / 0.010.0002018.05.29 22:30:00filled00000000<01>0-1.43
2018.05.29 23:00:303704NZDJPYsell0.01 / 0.010.0002018.05.29 23:00:30filled00003703<02>0-1.43
2018.05.30 02:29:313705NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:31filledtp 74.727
2018.05.30 02:29:313706NZDJPYbuy0.01 / 0.010.0002018.05.30 02:29:31filledtp 74.727
2018.05.30 04:00:003707NZDJPYsell0.01 / 0.010.0002018.05.30 04:00:00filled00000000<01>0-1.43
2018.05.30 06:26:283708NZDJPYsell0.01 / 0.010.0002018.05.30 06:26:28filled00003707<02>0-1.43
2018.05.30 09:08:203709NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.357
2018.05.30 09:08:203710NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.357
2018.05.30 09:08:203711NZDJPYsell0.01 / 0.010.0002018.05.30 09:08:20filledtp 75.357
2018.05.30 09:08:203712NZDJPYsell0.02 / 0.020.0002018.05.30 09:08:20filledtp 75.357
2018.05.30 09:08:203713NZDJPYsell0.03 / 0.030.0002018.05.30 09:08:20filledtp 75.357
2018.05.30 09:30:583714NZDJPYsell0.01 / 0.010.0002018.05.30 09:30:58filled00003707<03>0-1.43
2018.05.30 10:30:003715NZDJPYbuy0.01 / 0.010.0002018.05.30 10:30:00filled00000000<01>0-1.43
2018.05.30 11:02:423716NZDJPYsell0.01 / 0.010.0002018.05.30 11:02:42filledtp 75.344
2018.05.30 13:00:473717NZDJPYsell0.02 / 0.020.0002018.05.30 13:00:47filled00003707<04>0-1.43
2018.05.30 14:00:223718NZDJPYsell0.03 / 0.030.0002018.05.30 14:00:22filled00003707<05>0-1.43
2018.05.30 16:00:003719NZDJPYbuy0.01 / 0.010.0002018.05.30 16:00:00filled00000000<01>0-1.43
2018.05.30 16:47:153720NZDJPYsell0.01 / 0.010.0002018.05.30 16:47:15filledtp 75.945
2018.05.30 19:01:323721NZDJPYsell0.04 / 0.040.0002018.05.30 19:01:32filled00003707<06>0-1.43
2018.05.31 00:37:123722NZDJPYbuy0.01 / 0.010.0002018.05.31 00:37:12filled00000000<01>0-1.43
2018.05.31 03:02:153723NZDJPYbuy0.01 / 0.010.0002018.05.31 03:02:15filled00003722<02>0-1.43
2018.05.31 04:36:333724NZDJPYbuy0.01 / 0.010.0002018.05.31 04:36:33filled00003722<03>0-1.43
2018.05.31 08:37:423725NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.022
2018.05.31 08:37:423726NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.022
2018.05.31 08:37:423727NZDJPYsell0.01 / 0.010.0002018.05.31 08:37:42filledtp 76.022
2018.05.31 13:00:003728NZDJPYbuy0.01 / 0.010.0002018.05.31 13:00:00filled00000000<01>0-1.43
2018.05.31 13:35:503729NZDJPYsell0.01 / 0.010.0002018.05.31 13:35:50filledtp 76.258
2018.05.31 15:00:003730NZDJPYbuy0.01 / 0.010.0002018.05.31 15:00:00filled00000000<01>0-1.43
2018.05.31 17:00:593731NZDJPYbuy0.01 / 0.010.0002018.05.31 17:00:59filled00003730<02>0-1.43
2018.06.01 03:36:073732NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:07filledtp 76.328
2018.06.01 03:36:073733NZDJPYsell0.01 / 0.010.0002018.06.01 03:36:07filledtp 76.328
2018.06.01 07:00:003734NZDJPYbuy0.01 / 0.010.0002018.06.01 07:00:00filled00000000<01>0-1.43
2018.06.01 11:32:303735NZDJPYbuy0.01 / 0.010.0002018.06.01 11:32:30filled00003734<02>0-1.43
2018.06.01 15:39:203736NZDJPYsell0.01 / 0.010.0002018.06.01 15:39:20filledtp 76.431
2018.06.01 15:39:203737NZDJPYsell0.01 / 0.010.0002018.06.01 15:39:20filledtp 76.431
2018.06.04 02:30:013738NZDJPYbuy0.01 / 0.010.0002018.06.04 02:30:01filled00000000<01>0-1.43
2018.06.04 03:03:003739NZDJPYsell0.01 / 0.010.0002018.06.04 03:03:00filledtp 76.564
2018.06.04 03:56:193740NZDJPYsell0.06 / 0.060.0002018.06.04 03:56:19filled00003707<07>0-1.43
2018.06.04 11:30:003741NZDJPYbuy0.01 / 0.010.0002018.06.04 11:30:00filled00000000<01>0-1.43
2018.06.04 12:01:323742NZDJPYsell0.01 / 0.010.0002018.06.04 12:01:32filledtp 76.986
2018.06.04 12:50:073743NZDJPYsell0.12 / 0.120.0002018.06.04 12:50:07filled00003707<08>0-1.43
2018.06.04 15:30:003744NZDJPYbuy0.01 / 0.010.0002018.06.04 15:30:00filled00000000<01>0-1.43
2018.06.04 21:13:193745NZDJPYsell0.01 / 0.010.0002018.06.04 21:13:19filledtp 77.226
2018.06.04 22:30:003746NZDJPYbuy0.01 / 0.010.0002018.06.04 22:30:00filled00000000<01>0-1.43
2018.06.05 02:17:263747NZDJPYsell0.01 / 0.010.0002018.06.05 02:17:26filledtp 77.292
2018.06.05 07:00:003748NZDJPYbuy0.01 / 0.010.0002018.06.05 07:00:00filled00000000<01>0-1.43
2018.06.05 10:46:203749NZDJPYsell0.01 / 0.010.0002018.06.05 10:46:20filledtp 77.354
2018.06.05 13:30:003750NZDJPYbuy0.01 / 0.010.0002018.06.05 13:30:00filled00000000<01>0-1.43
2018.06.05 15:30:153751NZDJPYbuy0.01 / 0.010.0002018.06.05 15:30:15filled00003750<02>0-1.43
2018.06.06 00:28:483752NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:48filledtp 77.163
2018.06.06 00:28:483753NZDJPYsell0.01 / 0.010.0002018.06.06 00:28:48filledtp 77.163
2018.06.06 10:30:003754NZDJPYbuy0.01 / 0.010.0002018.06.06 10:30:00filled00000000<01>0-1.43
2018.06.06 17:52:213755NZDJPYbuy0.01 / 0.010.0002018.06.06 17:52:21filled00003754<02>0-1.43
2018.06.07 03:21:493756NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:49filledtp 77.599
2018.06.07 03:21:493757NZDJPYsell0.01 / 0.010.0002018.06.07 03:21:49filledtp 77.599
2018.06.07 05:00:003758NZDJPYbuy0.01 / 0.010.0002018.06.07 05:00:00filled00000000<01>0-1.43
2018.06.07 09:14:593759NZDJPYsell0.01 / 0.010.0002018.06.07 09:14:59filledtp 77.535
2018.06.07 13:30:003760NZDJPYbuy0.01 / 0.010.0002018.06.07 13:30:00filled00000000<01>0-1.43
2018.06.07 19:01:513761NZDJPYbuy0.01 / 0.010.0002018.06.07 19:01:51filled00003760<02>0-1.43
2018.06.07 20:28:373762NZDJPYbuy0.01 / 0.010.0002018.06.07 20:28:37filled00003760<03>0-1.43
2018.06.08 10:00:073763NZDJPYbuy0.02 / 0.020.0002018.06.08 10:00:07filled00003760<04>0-1.43
2018.06.11 05:47:533764NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533765NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533766NZDJPYsell0.01 / 0.010.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 05:47:533767NZDJPYsell0.02 / 0.020.0002018.06.11 05:47:53filledtp 77.186
2018.06.11 11:30:003768NZDJPYbuy0.01 / 0.010.0002018.06.11 11:30:00filled00000000<01>0-1.43
2018.06.11 21:26:433769NZDJPYbuy0.01 / 0.010.0002018.06.11 21:26:43filled00003768<02>0-1.43
2018.06.12 02:14:003770NZDJPYsell0.01 / 0.010.0002018.06.12 02:14:00filledtp 77.444
2018.06.12 02:14:003771NZDJPYsell0.01 / 0.010.0002018.06.12 02:14:00filledtp 77.444
2018.06.12 03:30:003772NZDJPYbuy0.01 / 0.010.0002018.06.12 03:30:00filled00000000<01>0-1.43
2018.06.12 04:52:563773NZDJPYsell0.01 / 0.010.0002018.06.12 04:52:56filledtp 77.460
2018.06.12 07:38:393774NZDJPYsell0.28 / 0.280.0002018.06.12 07:38:39filled00003707<09>0-1.43
2018.06.12 09:30:003775NZDJPYbuy0.01 / 0.010.0002018.06.12 09:30:00filled00000000<01>0-1.43
2018.06.12 13:01:183776NZDJPYbuy0.01 / 0.010.0002018.06.12 13:01:18filled00003775<02>0-1.43
2018.06.13 12:46:003777NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.685
2018.06.13 12:46:003778NZDJPYsell0.01 / 0.010.0002018.06.13 12:46:00filledtp 77.685
2018.06.13 17:00:003779NZDJPYbuy0.01 / 0.010.0002018.06.13 17:00:00filled00000000<01>0-1.43
2018.06.13 18:32:183780NZDJPYsell0.01 / 0.010.0002018.06.13 18:32:18filledtp 77.798
2018.06.13 23:30:003781NZDJPYbuy0.01 / 0.010.0002018.06.13 23:30:00filled00000000<01>0-1.43
2018.06.14 16:11:363782NZDJPYsell0.01 / 0.010.0002018.06.14 16:11:36filledtp 77.587
2018.06.14 18:30:003783NZDJPYbuy0.01 / 0.010.0002018.06.14 18:30:00filled00000000<01>0-1.43
2018.06.14 19:29:503784NZDJPYbuy0.01 / 0.010.0002018.06.14 19:29:50filled00003783<02>0-1.43
2018.06.15 03:01:133785NZDJPYbuy0.01 / 0.010.0002018.06.15 03:01:13filled00003783<03>0-1.43
2018.06.15 03:11:373786NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373787NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373788NZDJPYbuy0.01 / 0.010.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373789NZDJPYbuy0.02 / 0.020.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373790NZDJPYbuy0.03 / 0.030.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373791NZDJPYbuy0.04 / 0.040.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373792NZDJPYbuy0.06 / 0.060.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373793NZDJPYbuy0.12 / 0.120.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 03:11:373794NZDJPYbuy0.28 / 0.280.0002018.06.15 03:11:37filledtp 76.949
2018.06.15 05:30:003795NZDJPYsell0.01 / 0.010.0002018.06.15 05:30:00filled00000000<01>0-1.43
2018.06.15 08:29:083796NZDJPYsell0.01 / 0.010.0002018.06.15 08:29:08filled00003795<02>0-1.43
2018.06.15 10:00:273797NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:27filledtp 76.853
2018.06.15 10:00:273798NZDJPYbuy0.01 / 0.010.0002018.06.15 10:00:27filledtp 76.853
2018.06.15 10:37:453799NZDJPYbuy0.02 / 0.020.0002018.06.15 10:37:45filled00003783<04>0-1.43
2018.06.15 14:30:013800NZDJPYsell0.01 / 0.010.0002018.06.15 14:30:01filled00000000<01>0-1.43
2018.06.15 15:34:523801NZDJPYbuy0.01 / 0.010.0002018.06.15 15:34:52filledtp 76.807
2018.06.15 21:30:003802NZDJPYsell0.01 / 0.010.0002018.06.15 21:30:00filled00000000<01>0-1.43
2018.06.18 03:06:373803NZDJPYbuy0.01 / 0.010.0002018.06.18 03:06:37filledtp 76.617
2018.06.18 04:31:513804NZDJPYbuy0.03 / 0.030.0002018.06.18 04:31:51filled00003783<05>0-1.43
2018.06.18 06:00:003805NZDJPYsell0.01 / 0.010.0002018.06.18 06:00:00filled00000000<01>0-1.43
2018.06.18 07:17:373806NZDJPYsell0.01 / 0.010.0002018.06.18 07:17:37filled00003805<02>0-1.43
2018.06.18 13:29:553807NZDJPYsell0.01 / 0.010.0002018.06.18 13:29:55filled00003805<03>0-1.43
2018.06.18 19:03:513808NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.527
2018.06.18 19:03:513809NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.527
2018.06.18 19:03:513810NZDJPYbuy0.01 / 0.010.0002018.06.18 19:03:51filledtp 76.527
2018.06.18 20:30:003811NZDJPYsell0.01 / 0.010.0002018.06.18 20:30:00filled00000000<01>0-1.43
2018.06.19 02:35:573812NZDJPYbuy0.01 / 0.010.0002018.06.19 02:35:57filledtp 76.461
2018.06.19 06:00:003813NZDJPYsell0.01 / 0.010.0002018.06.19 06:00:00filled00000000<01>0-1.43
2018.06.19 07:17:013814NZDJPYbuy0.01 / 0.010.0002018.06.19 07:17:01filledtp 76.105
2018.06.19 07:30:423815NZDJPYbuy0.04 / 0.040.0002018.06.19 07:30:42filled00003783<06>0-1.43
2018.06.19 09:30:203816NZDJPYbuy0.06 / 0.060.0002018.06.19 09:30:20filled00003783<07>0-1.43
2018.06.19 11:00:003817NZDJPYsell0.01 / 0.010.0002018.06.19 11:00:00filled00000000<01>0-1.43
2018.06.19 11:30:173818NZDJPYbuy0.01 / 0.010.0002018.06.19 11:30:17filledtp 75.655
2018.06.19 16:30:003819NZDJPYsell0.01 / 0.010.0002018.06.19 16:30:00filled00000000<01>0-1.43
2018.06.19 17:28:023820NZDJPYbuy0.01 / 0.010.0002018.06.19 17:28:02filledtp 75.699
2018.06.19 18:30:003821NZDJPYsell0.01 / 0.010.0002018.06.19 18:30:00filled00000000<01>0-1.43
2018.06.20 05:00:303822NZDJPYsell0.01 / 0.010.0002018.06.20 05:00:30filled00003821<02>0-1.43
2018.06.20 11:41:253823NZDJPYbuy0.01 / 0.010.0002018.06.20 11:41:25filledtp 75.845
2018.06.20 11:41:253824NZDJPYbuy0.01 / 0.010.0002018.06.20 11:41:25filledtp 75.845
2018.06.20 16:00:003825NZDJPYsell0.01 / 0.010.0002018.06.20 16:00:00filled00000000<01>0-1.43
2018.06.21 04:00:583826NZDJPYbuy0.01 / 0.010.0002018.06.21 04:00:58filledtp 75.569
2018.06.21 05:30:003827NZDJPYsell0.01 / 0.010.0002018.06.21 05:30:00filled00000000<01>0-1.43
2018.06.21 06:37:303828NZDJPYbuy0.01 / 0.010.0002018.06.21 06:37:30filledtp 75.612
2018.06.21 11:00:003829NZDJPYsell0.01 / 0.010.0002018.06.21 11:00:00filled00000000<01>0-1.43
2018.06.21 11:37:453830NZDJPYbuy0.01 / 0.010.0002018.06.21 11:37:45filledtp 75.563
2018.06.21 14:00:003831NZDJPYsell0.01 / 0.010.0002018.06.21 14:00:00filled00000000<01>0-1.43
2018.06.21 14:19:193832NZDJPYbuy0.01 / 0.010.0002018.06.21 14:19:19filledtp 75.709
2018.06.21 21:00:003833NZDJPYsell0.01 / 0.010.0002018.06.21 21:00:00filled00000000<01>0-1.43
2018.06.22 00:08:053834NZDJPYbuy0.01 / 0.010.0002018.06.22 00:08:05filledtp 75.478
2018.06.22 01:30:003835NZDJPYsell0.01 / 0.010.0002018.06.22 01:30:00filled00000000<01>0-1.43
2018.06.22 04:41:273836NZDJPYsell0.01 / 0.010.0002018.06.22 04:41:27filled00003835<02>0-1.43
2018.06.22 07:47:333837NZDJPYsell0.01 / 0.010.0002018.06.22 07:47:33filled00003835<03>0-1.43
2018.06.22 12:09:393838NZDJPYsell0.02 / 0.020.0002018.06.22 12:09:39filled00003835<04>0-1.43
2018.06.22 17:27:473839NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.779
2018.06.22 17:27:473840NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.779
2018.06.22 17:27:473841NZDJPYbuy0.01 / 0.010.0002018.06.22 17:27:47filledtp 75.779
2018.06.22 17:27:473842NZDJPYbuy0.02 / 0.020.0002018.06.22 17:27:47filledtp 75.779
2018.06.22 19:00:003843NZDJPYsell0.01 / 0.010.0002018.06.22 19:00:00filled00000000<01>0-1.43
2018.06.22 20:36:343844NZDJPYsell0.01 / 0.010.0002018.06.22 20:36:34filled00003843<02>0-1.43
2018.06.25 03:47:143845NZDJPYbuy0.01 / 0.010.0002018.06.25 03:47:14filledtp 75.764
2018.06.25 03:47:143846NZDJPYbuy0.01 / 0.010.0002018.06.25 03:47:14filledtp 75.764
2018.06.25 07:00:003847NZDJPYsell0.01 / 0.010.0002018.06.25 07:00:00filled00000000<01>0-1.43
2018.06.25 08:49:003848NZDJPYbuy0.01 / 0.010.0002018.06.25 08:49:00filledtp 75.443
2018.06.25 11:00:003849NZDJPYsell0.01 / 0.010.0002018.06.25 11:00:00filled00000000<01>0-1.43
2018.06.25 12:19:263850NZDJPYbuy0.01 / 0.010.0002018.06.25 12:19:26filledtp 75.466
2018.06.25 14:30:003851NZDJPYsell0.01 / 0.010.0002018.06.25 14:30:00filled00000000<01>0-1.43
2018.06.25 16:48:133852NZDJPYbuy0.01 / 0.010.0002018.06.25 16:48:13filledtp 75.482
2018.06.25 18:00:003853NZDJPYsell0.01 / 0.010.0002018.06.25 18:00:00filled00000000<01>0-1.43
2018.06.25 19:13:313854NZDJPYbuy0.01 / 0.010.0002018.06.25 19:13:31filledtp 75.436
2018.06.25 21:30:003855NZDJPYsell0.01 / 0.010.0002018.06.25 21:30:00filled00000000<01>0-1.43
2018.06.25 23:00:233856NZDJPYsell0.01 / 0.010.0002018.06.25 23:00:23filled00003855<02>0-1.43
2018.06.26 03:06:273857NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:27filledtp 75.491
2018.06.26 03:06:273858NZDJPYbuy0.01 / 0.010.0002018.06.26 03:06:27filledtp 75.491
2018.06.26 07:30:003859NZDJPYsell0.01 / 0.010.0002018.06.26 07:30:00filled00000000<01>0-1.43
2018.06.26 08:41:143860NZDJPYsell0.01 / 0.010.0002018.06.26 08:41:14filled00003859<02>0-1.43
2018.06.26 10:15:593861NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:59filledtp 75.382
2018.06.26 10:15:593862NZDJPYbuy0.01 / 0.010.0002018.06.26 10:15:59filledtp 75.382
2018.06.26 16:00:003863NZDJPYsell0.01 / 0.010.0002018.06.26 16:00:00filled00000000<01>0-1.43
2018.06.26 20:41:103864NZDJPYsell0.01 / 0.010.0002018.06.26 20:41:10filled00003863<02>0-1.43
2018.06.27 03:53:153865NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.256
2018.06.27 03:53:153866NZDJPYbuy0.01 / 0.010.0002018.06.27 03:53:15filledtp 75.256
2018.06.27 04:30:463867NZDJPYbuy0.12 / 0.120.0002018.06.27 04:30:46filled00003783<08>0-1.43
2018.06.27 13:00:003868NZDJPYsell0.01 / 0.010.0002018.06.27 13:00:00filled00000000<01>0-1.43
2018.06.27 15:02:063869NZDJPYsell0.01 / 0.010.0002018.06.27 15:02:06filled00003868<02>0-1.43
2018.06.27 20:06:483870NZDJPYbuy0.01 / 0.010.0002018.06.27 20:06:48filledtp 74.952
2018.06.27 20:06:483871NZDJPYbuy0.01 / 0.010.0002018.06.27 20:06:48filledtp 74.952
2018.06.28 01:03:003872NZDJPYsell0.01 / 0.010.0002018.06.28 01:03:00filled00000000<01>0-1.43
2018.06.28 02:46:373873NZDJPYbuy0.01 / 0.010.0002018.06.28 02:46:37filledtp 74.837
2018.06.28 06:00:003874NZDJPYsell0.01 / 0.010.0002018.06.28 06:00:00filled00000000<01>0-1.43
2018.06.28 11:22:503875NZDJPYbuy0.01 / 0.010.0002018.06.28 11:22:50filledtp 74.585
2018.06.28 12:08:043876NZDJPYbuy0.28 / 0.280.0002018.06.28 12:08:04filled00003783<09>0-1.43
2018.06.28 13:30:003877NZDJPYsell0.01 / 0.010.0002018.06.28 13:30:00filled00000000<01>0-1.43
2018.06.28 14:30:093878NZDJPYbuy0.01 / 0.010.0002018.06.28 14:30:09filledtp 74.548
2018.06.28 20:30:003879NZDJPYsell0.01 / 0.010.0002018.06.28 20:30:00filled00000000<01>0-1.43
2018.06.29 04:56:123880NZDJPYbuy0.01 / 0.010.0002018.06.29 04:56:12filledtp 74.462
2018.06.29 06:00:003881NZDJPYsell0.01 / 0.010.0002018.06.29 06:00:00filled00000000<01>0-1.43
2018.06.29 10:20:283882NZDJPYbuy0.01 / 0.010.0002018.06.29 10:20:28filledtp 74.845
2018.06.29 11:30:003883NZDJPYsell0.01 / 0.010.0002018.06.29 11:30:00filled00000000<01>0-1.43
2018.06.29 13:27:443884NZDJPYbuy0.01 / 0.010.0002018.06.29 13:27:44filledtp 74.763
2018.06.29 14:30:003885NZDJPYsell0.01 / 0.010.0002018.06.29 14:30:00filled00000000<01>0-1.43
2018.06.29 17:33:413886NZDJPYsell0.01 / 0.010.0002018.06.29 17:33:41filled00003885<02>0-1.43
2018.07.02 04:30:573887NZDJPYsell0.01 / 0.010.0002018.07.02 04:30:57filled00003885<03>0-1.43
2018.07.02 04:47:433888NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433889NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433890NZDJPYsell0.01 / 0.010.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433891NZDJPYsell0.02 / 0.020.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433892NZDJPYsell0.03 / 0.030.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433893NZDJPYsell0.04 / 0.040.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433894NZDJPYsell0.06 / 0.060.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433895NZDJPYsell0.12 / 0.120.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 04:47:433896NZDJPYsell0.28 / 0.280.0002018.07.02 04:47:43filledtp 75.226
2018.07.02 06:00:003897NZDJPYbuy0.01 / 0.010.0002018.07.02 06:00:00filled00000000<01>0-1.43
2018.07.02 08:04:153898NZDJPYbuy0.01 / 0.010.0002018.07.02 08:04:15filled00003897<02>0-1.43
2018.07.02 10:03:193899NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.828
2018.07.02 10:03:193900NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.828
2018.07.02 10:03:193901NZDJPYbuy0.01 / 0.010.0002018.07.02 10:03:19filledtp 74.828
2018.07.02 10:32:103902NZDJPYbuy0.01 / 0.010.0002018.07.02 10:32:10filled00003897<03>0-1.43
2018.07.02 12:00:003903NZDJPYsell0.01 / 0.010.0002018.07.02 12:00:00filled00000000<01>0-1.43
2018.07.02 12:33:413904NZDJPYbuy0.01 / 0.010.0002018.07.02 12:33:41filledtp 74.725
2018.07.02 14:18:433905NZDJPYbuy0.02 / 0.020.0002018.07.02 14:18:43filled00003897<04>0-1.43
2018.07.02 18:12:023906NZDJPYbuy0.03 / 0.030.0002018.07.02 18:12:02filled00003897<05>0-1.43
2018.07.02 21:00:003907NZDJPYsell0.01 / 0.010.0002018.07.02 21:00:00filled00000000<01>0-1.43
2018.07.02 23:12:543908NZDJPYsell0.01 / 0.010.0002018.07.02 23:12:54filled00003907<02>0-1.43
2018.07.03 04:38:473909NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.196
2018.07.03 04:38:473910NZDJPYbuy0.01 / 0.010.0002018.07.03 04:38:47filledtp 74.196
2018.07.03 09:00:003911NZDJPYsell0.01 / 0.010.0002018.07.03 09:00:00filled00000000<01>0-1.43
2018.07.03 10:02:303912NZDJPYsell0.01 / 0.010.0002018.07.03 10:02:30filled00003911<02>0-1.43
2018.07.03 11:00:173913NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.656
2018.07.03 11:00:173914NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.656
2018.07.03 11:00:173915NZDJPYsell0.01 / 0.010.0002018.07.03 11:00:17filledtp 74.656
2018.07.03 11:00:173916NZDJPYsell0.02 / 0.020.0002018.07.03 11:00:17filledtp 74.656
2018.07.03 11:00:173917NZDJPYsell0.03 / 0.030.0002018.07.03 11:00:17filledtp 74.656
2018.07.03 14:00:003918NZDJPYbuy0.01 / 0.010.0002018.07.03 14:00:00filled00000000<01>0-1.43
2018.07.03 15:05:183919NZDJPYsell0.01 / 0.010.0002018.07.03 15:05:18filledtp 74.779
2018.07.03 17:00:003920NZDJPYbuy0.01 / 0.010.0002018.07.03 17:00:00filled00000000<01>0-1.43
2018.07.03 18:25:513921NZDJPYsell0.01 / 0.010.0002018.07.03 18:25:51filledtp 74.697
2018.07.04 02:30:003922NZDJPYbuy0.01 / 0.010.0002018.07.04 02:30:00filled00000000<01>0-1.43
2018.07.04 04:34:443923NZDJPYsell0.01 / 0.010.0002018.07.04 04:34:44filledtp 74.786
2018.07.04 09:35:323924NZDJPYsell0.01 / 0.010.0002018.07.04 09:35:32filled00003911<03>0-1.43
2018.07.04 11:00:003925NZDJPYbuy0.01 / 0.010.0002018.07.04 11:00:00filled00000000<01>0-1.43
2018.07.05 04:06:483926NZDJPYbuy0.01 / 0.010.0002018.07.05 04:06:48filled00003925<02>0-1.43
2018.07.05 05:54:443927NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.783
2018.07.05 05:54:443928NZDJPYsell0.01 / 0.010.0002018.07.05 05:54:44filledtp 74.783
2018.07.05 11:55:063929NZDJPYsell0.02 / 0.020.0002018.07.05 11:55:06filled00003911<04>0-1.43
2018.07.05 16:30:003930NZDJPYbuy0.01 / 0.010.0002018.07.05 16:30:00filled00000000<01>0-1.43
2018.07.05 16:56:503931NZDJPYsell0.01 / 0.010.0002018.07.05 16:56:50filledtp 75.167
2018.07.05 18:00:003932NZDJPYbuy0.01 / 0.010.0002018.07.05 18:00:00filled00000000<01>0-1.43
2018.07.05 18:36:093933NZDJPYsell0.01 / 0.010.0002018.07.05 18:36:09filledtp 75.141
2018.07.05 20:30:003934NZDJPYbuy0.01 / 0.010.0002018.07.05 20:30:00filled00000000<01>0-1.43
2018.07.06 06:59:533935NZDJPYsell0.01 / 0.010.0002018.07.06 06:59:53filledtp 75.244
2018.07.06 07:31:373936NZDJPYsell0.03 / 0.030.0002018.07.06 07:31:37filled00003911<05>0-1.43
2018.07.06 10:30:003937NZDJPYbuy0.01 / 0.010.0002018.07.06 10:30:00filled00000000<01>0-1.43
2018.07.06 12:01:243938NZDJPYsell0.01 / 0.010.0002018.07.06 12:01:24filledtp 75.439
2018.07.06 16:00:003939NZDJPYbuy0.01 / 0.010.0002018.07.06 16:00:00filled00000000<01>0-1.43
2018.07.06 19:46:223940NZDJPYsell0.01 / 0.010.0002018.07.06 19:46:22filledtp 75.543
2018.07.06 21:30:023941NZDJPYbuy0.01 / 0.010.0002018.07.06 21:30:02filled00000000<01>0-1.43
2018.07.09 09:09:383942NZDJPYsell0.01 / 0.010.0002018.07.09 09:09:38filledtp 75.656
2018.07.09 10:30:003943NZDJPYbuy0.01 / 0.010.0002018.07.09 10:30:00filled00000000<01>0-1.43
2018.07.09 14:35:033944NZDJPYsell0.01 / 0.010.0002018.07.09 14:35:03filledtp 75.679
2018.07.09 14:42:293945NZDJPYsell0.04 / 0.040.0002018.07.09 14:42:29filled00003911<06>0-1.43
2018.07.09 16:00:003946NZDJPYbuy0.01 / 0.010.0002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.09 16:36:353947NZDJPYsell0.01 / 0.010.0002018.07.09 16:36:35filledtp 75.767
2018.07.10 06:05:333948NZDJPYsell0.06 / 0.060.0002018.07.10 06:05:33filled00003911<07>0-1.43
2018.07.10 09:30:003949NZDJPYbuy0.01 / 0.010.0002018.07.10 09:30:00filled00000000<01>0-1.43
2018.07.10 11:42:353950NZDJPYbuy0.01 / 0.010.0002018.07.10 11:42:35filled00003949<02>0-1.43
2018.07.10 18:31:263951NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:26filledtp 76.022
2018.07.10 18:31:263952NZDJPYsell0.01 / 0.010.0002018.07.10 18:31:26filledtp 76.022
2018.07.11 00:02:003953NZDJPYbuy0.01 / 0.010.0002018.07.11 00:02:00filled00000000<01>0-1.43
2018.07.11 01:20:323954NZDJPYbuy0.01 / 0.010.0002018.07.11 01:20:32filled00003953<02>0-1.43
2018.07.11 19:53:343955NZDJPYsell0.01 / 0.010.0002018.07.11 19:53:34filledtp 75.837
2018.07.11 19:53:343956NZDJPYsell0.01 / 0.010.0002018.07.11 19:53:34filledtp 75.837
2018.07.11 21:00:003957NZDJPYbuy0.01 / 0.010.0002018.07.11 21:00:00filled00000000<01>0-1.43
2018.07.12 06:02:593958NZDJPYsell0.01 / 0.010.0002018.07.12 06:02:59filledtp 75.845
2018.07.12 21:00:003959NZDJPYbuy0.01 / 0.010.0002018.07.12 21:00:00filled00000000<01>0-1.43
2018.07.13 02:37:353960NZDJPYsell0.01 / 0.010.0002018.07.13 02:37:35filledtp 76.322
2018.07.13 06:30:003961NZDJPYbuy0.01 / 0.010.0002018.07.13 06:30:00filled00000000<01>0-1.43
2018.07.13 09:48:243962NZDJPYbuy0.01 / 0.010.0002018.07.13 09:48:24filled00003961<02>0-1.43
2018.07.13 11:40:163963NZDJPYbuy0.01 / 0.010.0002018.07.13 11:40:16filled00003961<03>0-1.43
2018.07.16 04:33:353964NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:35filledtp 76.265
2018.07.16 04:33:353965NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:35filledtp 76.265
2018.07.16 04:33:353966NZDJPYsell0.01 / 0.010.0002018.07.16 04:33:35filledtp 76.265
2018.07.16 05:00:003967NZDJPYbuy0.01 / 0.010.0002018.07.16 05:00:00filled00000000<01>0-1.43
2018.07.16 12:31:403968NZDJPYsell0.01 / 0.010.0002018.07.16 12:31:40filledtp 76.242
2018.07.16 16:00:003969NZDJPYbuy0.01 / 0.010.0002018.07.16 16:00:00filled00000000<01>0-1.43
2018.07.16 18:09:593970NZDJPYbuy0.01 / 0.010.0002018.07.16 18:09:59filled00003969<02>0-1.43
2018.07.17 02:43:333971NZDJPYsell0.01 / 0.010.0002018.07.17 02:43:33filledtp 76.251
2018.07.17 02:43:333972NZDJPYsell0.01 / 0.010.0002018.07.17 02:43:33filledtp 76.251
2018.07.17 04:30:003973NZDJPYbuy0.01 / 0.010.0002018.07.17 04:30:00filled00000000<01>0-1.43
2018.07.17 06:10:273974NZDJPYsell0.01 / 0.010.0002018.07.17 06:10:27filledtp 76.365
2018.07.17 06:30:313975NZDJPYsell0.12 / 0.120.0002018.07.17 06:30:31filled00003911<08>0-1.43
2018.07.17 10:30:003976NZDJPYbuy0.01 / 0.010.0002018.07.17 10:30:00filled00000000<01>0-1.43
2018.07.17 11:04:363977NZDJPYsell0.01 / 0.010.0002018.07.17 11:04:36filledtp 76.794
2018.07.17 13:00:003978NZDJPYbuy0.01 / 0.010.0002018.07.17 13:00:00filled00000000<01>0-1.43
2018.07.17 16:07:143979NZDJPYbuy0.01 / 0.010.0002018.07.17 16:07:14filled00003978<02>0-1.43
2018.07.18 09:03:273980NZDJPYbuy0.01 / 0.010.0002018.07.18 09:03:27filled00003978<03>0-1.43
2018.07.18 19:21:053981NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:05filledtp 76.699
2018.07.18 19:21:053982NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:05filledtp 76.699
2018.07.18 19:21:053983NZDJPYsell0.01 / 0.010.0002018.07.18 19:21:05filledtp 76.699
2018.07.19 00:02:333984NZDJPYbuy0.01 / 0.010.0002018.07.19 00:02:33filled00000000<01>0-1.43
2018.07.19 06:08:363985NZDJPYbuy0.01 / 0.010.0002018.07.19 06:08:36filled00003984<02>0-1.43
2018.07.19 10:08:303986NZDJPYbuy0.01 / 0.010.0002018.07.19 10:08:30filled00003984<03>0-1.43
2018.07.19 13:45:263987NZDJPYbuy0.02 / 0.020.0002018.07.19 13:45:26filled00003984<04>0-1.43
2018.07.19 17:55:593988NZDJPYbuy0.01 / 0.010.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593989NZDJPYbuy0.01 / 0.010.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593990NZDJPYbuy0.01 / 0.010.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593991NZDJPYbuy0.02 / 0.020.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593992NZDJPYbuy0.03 / 0.030.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593993NZDJPYbuy0.04 / 0.040.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593994NZDJPYbuy0.06 / 0.060.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 17:55:593995NZDJPYbuy0.12 / 0.120.0002018.07.19 17:55:59filledtp 75.895
2018.07.19 20:02:163996NZDJPYbuy0.03 / 0.030.0002018.07.19 20:02:16filled00003984<05>0-1.43
2018.07.19 21:30:003997NZDJPYsell0.01 / 0.010.0002018.07.19 21:30:00filled00000000<01>0-1.43
2018.07.20 04:33:183998NZDJPYbuy0.01 / 0.010.0002018.07.20 04:33:18filledtp 75.729
2018.07.20 06:00:003999NZDJPYsell0.01 / 0.010.0002018.07.20 06:00:00filled00000000<01>0-1.43
2018.07.20 11:07:374000NZDJPYsell0.01 / 0.010.0002018.07.20 11:07:37filled00003999<02>0-1.43
2018.07.23 00:00:004001NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:00filledtp 75.797
2018.07.23 00:00:004002NZDJPYbuy0.01 / 0.010.0002018.07.23 00:00:00filledtp 75.797
2018.07.23 02:00:004003NZDJPYsell0.01 / 0.010.0002018.07.23 02:00:00filled00000000<01>0-1.43
2018.07.23 02:58:254004NZDJPYbuy0.01 / 0.010.0002018.07.23 02:58:25filledtp 75.753
2018.07.23 04:30:004005NZDJPYsell0.01 / 0.010.0002018.07.23 04:30:00filled00000000<01>0-1.43
2018.07.23 04:48:374006NZDJPYbuy0.01 / 0.010.0002018.07.23 04:48:37filledtp 75.538
2018.07.23 07:00:004007NZDJPYsell0.01 / 0.010.0002018.07.23 07:00:00filled00000000<01>0-1.43
2018.07.24 03:23:274008NZDJPYbuy0.01 / 0.010.0002018.07.24 03:23:27filledtp 75.464
2018.07.24 04:01:594009NZDJPYbuy0.04 / 0.040.0002018.07.24 04:01:59filled00003984<06>0-1.43
2018.07.24 09:00:004010NZDJPYsell0.01 / 0.010.0002018.07.24 09:00:00filled00000000<01>0-1.43
2018.07.24 14:11:074011NZDJPYsell0.01 / 0.010.0002018.07.24 14:11:07filled00004010<02>0-1.43
2018.07.25 23:00:504012NZDJPYsell0.01 / 0.010.0002018.07.25 23:00:50filled00004010<03>0-1.43
2018.07.26 16:08:404013NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:40filledtp 75.490
2018.07.26 16:08:404014NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:40filledtp 75.490
2018.07.26 16:08:404015NZDJPYbuy0.01 / 0.010.0002018.07.26 16:08:40filledtp 75.490
2018.07.26 17:00:004016NZDJPYsell0.01 / 0.010.0002018.07.26 17:00:00filled00000000<01>0-1.43
2018.07.26 17:21:004017NZDJPYbuy0.01 / 0.010.0002018.07.26 17:21:00filledtp 75.450
2018.07.26 19:00:004018NZDJPYsell0.01 / 0.010.0002018.07.26 19:00:00filled00000000<01>0-1.43
2018.07.27 03:28:004019NZDJPYbuy0.01 / 0.010.0002018.07.27 03:28:00filledtp 75.368
2018.07.27 06:00:004020NZDJPYsell0.01 / 0.010.0002018.07.27 06:00:00filled00000000<01>0-1.43
2018.07.27 17:25:564021NZDJPYsell0.01 / 0.010.0002018.07.27 17:25:56filled00004020<02>0-1.43
2018.07.30 15:57:364022NZDJPYsell0.01 / 0.010.0002018.07.30 15:57:36filled00004020<03>0-1.43
2018.07.31 08:36:324023NZDJPYsell0.02 / 0.020.0002018.07.31 08:36:32filled00004020<04>0-1.43
2018.07.31 08:58:374024NZDJPYsell0.01 / 0.010.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 08:58:374025NZDJPYsell0.01 / 0.010.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 08:58:374026NZDJPYsell0.01 / 0.010.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 08:58:374027NZDJPYsell0.02 / 0.020.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 08:58:374028NZDJPYsell0.03 / 0.030.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 08:58:374029NZDJPYsell0.04 / 0.040.0002018.07.31 08:58:37filledtp 75.957
2018.07.31 13:30:004030NZDJPYbuy0.01 / 0.010.0002018.07.31 13:30:00filled00000000<01>0-1.43
2018.07.31 16:24:264031NZDJPYsell0.01 / 0.010.0002018.07.31 16:24:26filledtp 76.100
2018.07.31 16:33:364032NZDJPYsell0.03 / 0.030.0002018.07.31 16:33:36filled00004020<05>0-1.43
2018.07.31 23:00:004033NZDJPYbuy0.01 / 0.010.0002018.07.31 23:00:00filled00000000<01>0-1.43
2018.08.01 02:00:464034NZDJPYbuy0.01 / 0.010.0002018.08.01 02:00:46filled00004033<02>0-1.43
2018.08.01 19:23:304035NZDJPYbuy0.01 / 0.010.0002018.08.01 19:23:30filled00004033<03>0-1.43
2018.08.01 21:08:254036NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:25filledtp 75.764
2018.08.01 21:08:254037NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:25filledtp 75.764
2018.08.01 21:08:254038NZDJPYbuy0.01 / 0.010.0002018.08.01 21:08:25filledtp 75.764
2018.08.01 21:08:254039NZDJPYbuy0.02 / 0.020.0002018.08.01 21:08:25filledtp 75.764
2018.08.01 21:08:254040NZDJPYbuy0.03 / 0.030.0002018.08.01 21:08:25filledtp 75.764
2018.08.02 10:24:384041NZDJPYbuy0.02 / 0.020.0002018.08.02 10:24:38filled00004033<04>0-1.43
2018.08.02 12:55:294042NZDJPYbuy0.03 / 0.030.0002018.08.02 12:55:29filled00004033<05>0-1.43
2018.08.02 14:30:004043NZDJPYsell0.01 / 0.010.0002018.08.02 14:30:00filled00000000<01>0-1.43
2018.08.02 15:03:534044NZDJPYbuy0.01 / 0.010.0002018.08.02 15:03:53filledtp 75.205
2018.08.02 19:30:004045NZDJPYsell0.01 / 0.010.0002018.08.02 19:30:00filled00000000<01>0-1.43
2018.08.03 01:28:004046NZDJPYbuy0.01 / 0.010.0002018.08.03 01:28:00filledtp 75.205
2018.08.03 01:28:004047NZDJPYsell0.01 / 0.010.0002018.08.03 01:28:00filled00000000<01>0-1.43
2018.08.03 14:31:224048NZDJPYsell0.01 / 0.010.0002018.08.03 14:31:22filled00004047<02>0-1.43
2018.08.03 15:58:264049NZDJPYbuy0.01 / 0.010.0002018.08.03 15:58:26filledtp 75.184
2018.08.03 15:58:264050NZDJPYbuy0.01 / 0.010.0002018.08.03 15:58:26filledtp 75.184
2018.08.03 17:01:264051NZDJPYbuy0.04 / 0.040.0002018.08.03 17:01:26filled00004033<06>0-1.43
2018.08.03 20:00:004052NZDJPYsell0.01 / 0.010.0002018.08.03 20:00:00filled00000000<01>0-1.43
2018.08.06 00:05:434053NZDJPYbuy0.01 / 0.010.0002018.08.06 00:05:43filledtp 75.021
2018.08.06 01:30:004054NZDJPYsell0.01 / 0.010.0002018.08.06 01:30:00filled00000000<01>0-1.43
2018.08.06 05:05:364055NZDJPYsell0.01 / 0.010.0002018.08.06 05:05:36filled00004054<02>0-1.43
2018.08.06 08:12:334056NZDJPYbuy0.01 / 0.010.0002018.08.06 08:12:33filledtp 74.970
2018.08.06 08:12:334057NZDJPYbuy0.01 / 0.010.0002018.08.06 08:12:33filledtp 74.970
2018.08.06 10:30:004058NZDJPYsell0.01 / 0.010.0002018.08.06 10:30:00filled00000000<01>0-1.43
2018.08.07 03:01:304059NZDJPYbuy0.01 / 0.010.0002018.08.07 03:01:30filledtp 74.895
2018.08.07 04:30:004060NZDJPYsell0.01 / 0.010.0002018.08.07 04:30:00filled00000000<01>0-1.43
2018.08.07 11:03:124061NZDJPYsell0.01 / 0.010.0002018.08.07 11:03:12filled00004060<02>0-1.43
2018.08.07 15:55:004062NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.911
2018.08.07 15:55:004063NZDJPYbuy0.01 / 0.010.0002018.08.07 15:55:00filledtp 74.911
2018.08.07 21:30:004064NZDJPYsell0.01 / 0.010.0002018.08.07 21:30:00filled00000000<01>0-1.43
2018.08.08 06:31:594065NZDJPYsell0.01 / 0.010.0002018.08.08 06:31:59filled00004064<02>0-1.43
2018.08.08 10:03:144066NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:14filledtp 74.971
2018.08.08 10:03:144067NZDJPYbuy0.01 / 0.010.0002018.08.08 10:03:14filledtp 74.971
2018.08.08 13:30:004068NZDJPYsell0.01 / 0.010.0002018.08.08 13:30:00filled00000000<01>0-1.43
2018.08.08 21:38:374069NZDJPYsell0.01 / 0.010.0002018.08.08 21:38:37filled00004068<02>0-1.43
2018.08.09 00:02:004070NZDJPYbuy0.01 / 0.010.0002018.08.09 00:02:00filledtp 74.772
2018.08.09 00:02:004071NZDJPYbuy0.01 / 0.010.0002018.08.09 00:02:00filledtp 74.772
2018.08.09 00:02:024072NZDJPYbuy0.06 / 0.060.0002018.08.09 00:02:02filled00004033<07>0-1.43
2018.08.09 02:00:004073NZDJPYsell0.01 / 0.010.0002018.08.09 02:00:00filled00000000<01>0-1.43
2018.08.09 02:45:344074NZDJPYbuy0.01 / 0.010.0002018.08.09 02:45:34filledtp 74.289
2018.08.09 03:31:594075NZDJPYbuy0.12 / 0.120.0002018.08.09 03:31:59filled00004033<08>0-1.43
2018.08.09 05:30:004076NZDJPYsell0.01 / 0.010.0002018.08.09 05:30:00filled00000000<01>0-1.43
2018.08.09 11:24:364077NZDJPYbuy0.01 / 0.010.0002018.08.09 11:24:36filledtp 73.848
2018.08.09 13:30:004078NZDJPYsell0.01 / 0.010.0002018.08.09 13:30:00filled00000000<01>0-1.43
2018.08.09 15:52:284079NZDJPYbuy0.01 / 0.010.0002018.08.09 15:52:28filledtp 73.813
2018.08.09 18:02:064080NZDJPYbuy0.28 / 0.280.0002018.08.09 18:02:06filled00004033<09>0-1.43
2018.08.09 20:00:004081NZDJPYsell0.01 / 0.010.0002018.08.09 20:00:00filled00000000<01>0-1.43
2018.08.10 02:43:354082NZDJPYbuy0.01 / 0.010.0002018.08.10 02:43:35filledtp 73.350
2018.08.10 05:30:004083NZDJPYsell0.01 / 0.010.0002018.08.10 05:30:00filled00000000<01>0-1.43
2018.08.10 08:06:594084NZDJPYbuy0.01 / 0.010.0002018.08.10 08:06:59filledtp 73.186
2018.08.10 12:30:004085NZDJPYsell0.01 / 0.010.0002018.08.10 12:30:00filled00000000<01>0-1.43
2018.08.10 16:00:354086NZDJPYsell0.01 / 0.010.0002018.08.10 16:00:35filled00004085<02>0-1.43
2018.08.10 16:29:254087NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:25filledtp 73.082
2018.08.10 16:29:254088NZDJPYbuy0.01 / 0.010.0002018.08.10 16:29:25filledtp 73.082
2018.08.10 17:30:004089NZDJPYsell0.01 / 0.010.0002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.10 18:18:404090NZDJPYbuy0.01 / 0.010.0002018.08.10 18:18:40filledtp 73.096
2018.08.10 20:45:194091NZDJPYbuy0.76 / 0.760.0002018.08.10 20:45:19filled00004033<10>0-1.43
2018.08.13 01:00:004092NZDJPYsell0.01 / 0.010.0002018.08.13 01:00:00filled00000000<01>0-1.43
2018.08.13 01:34:044093NZDJPYsell0.01 / 0.010.0002018.08.13 01:34:04filled00004092<02>0-1.43
2018.08.13 04:30:384094NZDJPYbuy0.01 / 0.010.0002018.08.13 04:30:38filledtp 72.624
2018.08.13 04:30:384095NZDJPYbuy0.01 / 0.010.0002018.08.13 04:30:38filledtp 72.624
2018.08.13 12:00:004096NZDJPYsell0.01 / 0.010.0002018.08.13 12:00:00filled00000000<01>0-1.43
2018.08.13 14:32:274097NZDJPYbuy0.01 / 0.010.0002018.08.13 14:32:27filledtp 72.528
2018.08.13 15:30:004098NZDJPYsell0.01 / 0.010.0002018.08.13 15:30:00filled00000000<01>0-1.43
2018.08.13 17:01:514099NZDJPYsell0.01 / 0.010.0002018.08.13 17:01:51filled00004098<02>0-1.43
2018.08.13 18:59:384100NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:38filledtp 72.833
2018.08.13 18:59:384101NZDJPYbuy0.01 / 0.010.0002018.08.13 18:59:38filledtp 72.833
2018.08.14 00:05:304102NZDJPYsell0.01 / 0.010.0002018.08.14 00:05:30filled00000000<01>0-1.43
2018.08.14 04:02:444103NZDJPYsell0.01 / 0.010.0002018.08.14 04:02:44filled00004102<02>0-1.43
2018.08.14 07:03:364104NZDJPYsell0.01 / 0.010.0002018.08.14 07:03:36filled00004102<03>0-1.43
2018.08.15 07:04:594105NZDJPYbuy0.01 / 0.010.0002018.08.15 07:04:59filledtp 72.875
2018.08.15 07:04:594106NZDJPYbuy0.01 / 0.010.0002018.08.15 07:04:59filledtp 72.875
2018.08.15 07:04:594107NZDJPYbuy0.01 / 0.010.0002018.08.15 07:04:59filledtp 72.875
2018.08.15 07:30:004108NZDJPYsell0.01 / 0.010.0002018.08.15 07:30:00filled00000000<01>0-1.43
2018.08.15 11:07:354109NZDJPYbuy0.01 / 0.010.0002018.08.15 11:07:35filledtp 72.834
2018.08.15 19:00:004110NZDJPYsell0.01 / 0.010.0002018.08.15 19:00:00filled00000000<01>0-1.43
2018.08.15 19:37:364111NZDJPYsell0.01 / 0.010.0002018.08.15 19:37:36filled00004110<02>0-1.43
2018.08.16 03:04:314112NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:31filledtp 72.469
2018.08.16 03:04:314113NZDJPYbuy0.01 / 0.010.0002018.08.16 03:04:31filledtp 72.469
2018.08.16 04:00:004114NZDJPYsell0.01 / 0.010.0002018.08.16 04:00:00filled00000000<01>0-1.43
2018.08.16 05:00:144115NZDJPYsell0.01 / 0.010.0002018.08.16 05:00:14filled00004114<02>0-1.43
2018.08.16 08:41:354116NZDJPYsell0.01 / 0.010.0002018.08.16 08:41:35filled00004114<03>0-1.43
2018.08.17 21:43:404117NZDJPYsell0.02 / 0.020.0002018.08.17 21:43:40filled00004114<04>0-1.43
2018.08.20 00:02:004118NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004119NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004120NZDJPYsell0.01 / 0.010.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004121NZDJPYsell0.02 / 0.020.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004122NZDJPYsell0.03 / 0.030.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004123NZDJPYsell0.04 / 0.040.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004124NZDJPYsell0.06 / 0.060.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004125NZDJPYsell0.12 / 0.120.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004126NZDJPYsell0.28 / 0.280.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 00:02:004127NZDJPYsell0.76 / 0.760.0002018.08.20 00:02:00filledtp 73.420
2018.08.20 01:30:004128NZDJPYbuy0.01 / 0.010.0002018.08.20 01:30:00filled00000000<01>0-1.43
2018.08.20 04:04:384129NZDJPYbuy0.01 / 0.010.0002018.08.20 04:04:38filled00004128<02>0-1.43
2018.08.21 07:50:004130NZDJPYsell0.01 / 0.010.0002018.08.21 07:50:00filledtp 73.341
2018.08.21 07:50:004131NZDJPYsell0.01 / 0.010.0002018.08.21 07:50:00filledtp 73.341
2018.08.21 09:30:004132NZDJPYbuy0.01 / 0.010.0002018.08.21 09:30:00filled00000000<01>0-1.43
2018.08.21 11:50:264133NZDJPYsell0.01 / 0.010.0002018.08.21 11:50:26filledtp 73.529
2018.08.21 16:32:594134NZDJPYsell0.03 / 0.030.0002018.08.21 16:32:59filled00004114<05>0-1.43
2018.08.22 00:33:004135NZDJPYbuy0.01 / 0.010.0002018.08.22 00:33:00filled00000000<01>0-1.43
2018.08.22 01:45:354136NZDJPYsell0.01 / 0.010.0002018.08.22 01:45:35filledtp 73.911
2018.08.22 03:00:004137NZDJPYbuy0.01 / 0.010.0002018.08.22 03:00:00filled00000000<01>0-1.43
2018.08.22 04:28:394138NZDJPYsell0.01 / 0.010.0002018.08.22 04:28:39filledtp 73.941
2018.08.22 05:31:594139NZDJPYsell0.04 / 0.040.0002018.08.22 05:31:59filled00004114<06>0-1.43
2018.08.22 09:00:004140NZDJPYbuy0.01 / 0.010.0002018.08.22 09:00:00filled00000000<01>0-1.43
2018.08.22 10:47:254141NZDJPYbuy0.01 / 0.010.0002018.08.22 10:47:25filled00004140<02>0-1.43
2018.08.22 18:17:384142NZDJPYsell0.01 / 0.010.0002018.08.22 18:17:38filledtp 74.054
2018.08.22 18:17:384143NZDJPYsell0.01 / 0.010.0002018.08.22 18:17:38filledtp 74.054
2018.08.22 20:00:004144NZDJPYbuy0.01 / 0.010.0002018.08.22 20:00:00filled00000000<01>0-1.43
2018.08.23 20:09:314145NZDJPYbuy0.01 / 0.010.0002018.08.23 20:09:31filled00004144<02>0-1.43
2018.08.24 05:50:294146NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:29filledtp 74.052
2018.08.24 05:50:294147NZDJPYsell0.01 / 0.010.0002018.08.24 05:50:29filledtp 74.052
2018.08.24 11:00:004148NZDJPYbuy0.01 / 0.010.0002018.08.24 11:00:00filled00000000<01>0-1.43
2018.08.24 13:07:404149NZDJPYsell0.01 / 0.010.0002018.08.24 13:07:40filledtp 74.119
2018.08.24 17:46:044150NZDJPYsell0.06 / 0.060.0002018.08.24 17:46:04filled00004114<07>0-1.43
2018.08.24 20:00:004151NZDJPYbuy0.01 / 0.010.0002018.08.24 20:00:00filled00000000<01>0-1.43
2018.08.27 02:34:164152NZDJPYsell0.01 / 0.010.0002018.08.27 02:34:16filledtp 74.519
2018.08.27 04:00:004153NZDJPYbuy0.01 / 0.010.0002018.08.27 04:00:00filled00000000<01>0-1.43
2018.08.27 05:30:524154NZDJPYbuy0.01 / 0.010.0002018.08.27 05:30:52filled00004153<02>0-1.43
2018.08.28 02:56:274155NZDJPYsell0.01 / 0.010.0002018.08.28 02:56:27filledtp 74.489
2018.08.28 02:56:274156NZDJPYsell0.01 / 0.010.0002018.08.28 02:56:27filledtp 74.489
2018.08.28 07:00:004157NZDJPYbuy0.01 / 0.010.0002018.08.28 07:00:00filled00000000<01>0-1.43
2018.08.28 09:30:424158NZDJPYbuy0.01 / 0.010.0002018.08.28 09:30:42filled00004157<02>0-1.43
2018.08.28 12:23:054159NZDJPYsell0.01 / 0.010.0002018.08.28 12:23:05filledtp 74.505
2018.08.28 12:23:054160NZDJPYsell0.01 / 0.010.0002018.08.28 12:23:05filledtp 74.505
2018.08.28 17:30:004161NZDJPYbuy0.01 / 0.010.0002018.08.28 17:30:00filled00000000<01>0-1.43
2018.08.28 19:39:594162NZDJPYsell0.01 / 0.010.0002018.08.28 19:39:59filledtp 74.683
2018.08.28 21:30:004163NZDJPYbuy0.01 / 0.010.0002018.08.28 21:30:00filled00000000<01>0-1.43
2018.08.29 08:36:404164NZDJPYbuy0.01 / 0.010.0002018.08.29 08:36:40filled00004163<02>0-1.43
2018.08.29 17:00:364165NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:36filledtp 74.668
2018.08.29 17:00:364166NZDJPYsell0.01 / 0.010.0002018.08.29 17:00:36filledtp 74.668
2018.08.29 18:20:354167NZDJPYsell0.12 / 0.120.0002018.08.29 18:20:35filled00004114<08>0-1.43
2018.08.29 21:00:004168NZDJPYbuy0.01 / 0.010.0002018.08.29 21:00:00filled00000000<01>0-1.43
2018.08.30 00:53:174169NZDJPYsell0.01 / 0.010.0002018.08.30 00:53:17filledtp 75.028
2018.08.30 02:00:004170NZDJPYbuy0.01 / 0.010.0002018.08.30 02:00:00filled00000000<01>0-1.43
2018.08.30 05:01:044171NZDJPYbuy0.01 / 0.010.0002018.08.30 05:01:04filled00004170<02>0-1.43
2018.08.30 11:41:594172NZDJPYbuy0.01 / 0.010.0002018.08.30 11:41:59filled00004170<03>0-1.43
2018.08.30 16:04:224173NZDJPYbuy0.01 / 0.010.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224174NZDJPYbuy0.01 / 0.010.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224175NZDJPYbuy0.01 / 0.010.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224176NZDJPYbuy0.02 / 0.020.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224177NZDJPYbuy0.03 / 0.030.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224178NZDJPYbuy0.04 / 0.040.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224179NZDJPYbuy0.06 / 0.060.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 16:04:224180NZDJPYbuy0.12 / 0.120.0002018.08.30 16:04:22filledtp 74.130
2018.08.30 18:00:004181NZDJPYsell0.01 / 0.010.0002018.08.30 18:00:00filled00000000<01>0-1.43
2018.08.30 18:20:274182NZDJPYbuy0.01 / 0.010.0002018.08.30 18:20:27filledtp 73.985
2018.08.30 18:31:424183NZDJPYbuy0.02 / 0.020.0002018.08.30 18:31:42filled00004170<04>0-1.43
2018.08.30 20:00:004184NZDJPYsell0.01 / 0.010.0002018.08.30 20:00:00filled00000000<01>0-1.43
2018.08.30 21:18:254185NZDJPYbuy0.01 / 0.010.0002018.08.30 21:18:25filledtp 73.762
2018.08.30 22:30:004186NZDJPYsell0.01 / 0.010.0002018.08.30 22:30:00filled00000000<01>0-1.43
2018.08.31 00:32:394187NZDJPYsell0.01 / 0.010.0002018.08.31 00:32:39filled00004186<02>0-1.43
2018.08.31 03:08:304188NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:30filledtp 73.703
2018.08.31 03:08:304189NZDJPYbuy0.01 / 0.010.0002018.08.31 03:08:30filledtp 73.703
2018.08.31 04:30:004190NZDJPYsell0.01 / 0.010.0002018.08.31 04:30:00filled00000000<01>0-1.43
2018.08.31 05:31:124191NZDJPYbuy0.01 / 0.010.0002018.08.31 05:31:12filledtp 73.666
2018.08.31 07:30:004192NZDJPYsell0.01 / 0.010.0002018.08.31 07:30:00filled00000000<01>0-1.43
2018.08.31 12:02:124193NZDJPYbuy0.03 / 0.030.0002018.08.31 12:02:12filled00004170<05>0-1.43
2018.08.31 12:12:034194NZDJPYbuy0.01 / 0.010.0002018.08.31 12:12:03filledtp 73.601
2018.08.31 17:30:004195NZDJPYsell0.01 / 0.010.0002018.08.31 17:30:00filled00000000<01>0-1.43
2018.08.31 18:20:044196NZDJPYbuy0.01 / 0.010.0002018.08.31 18:20:04filledtp 73.404
2018.08.31 23:30:004197NZDJPYsell0.01 / 0.010.0002018.08.31 23:30:00filled00000000<01>0-1.43
2018.09.03 02:17:354198NZDJPYbuy0.01 / 0.010.0002018.09.03 02:17:35filledtp 73.388
2018.09.03 04:00:004199NZDJPYbuy0.04 / 0.040.0002018.09.03 04:00:00filled00004170<06>0-1.43
2018.09.03 07:30:004200NZDJPYsell0.01 / 0.010.0002018.09.03 07:30:00filled00000000<01>0-1.43
2018.09.03 11:02:034201NZDJPYsell0.01 / 0.010.0002018.09.03 11:02:03filled00004200<02>0-1.43
2018.09.04 03:15:334202NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:33filledtp 73.215
2018.09.04 03:15:334203NZDJPYbuy0.01 / 0.010.0002018.09.04 03:15:33filledtp 73.215
2018.09.04 08:30:004204NZDJPYsell0.01 / 0.010.0002018.09.04 08:30:00filled00000000<01>0-1.43
2018.09.04 09:57:034205NZDJPYbuy0.01 / 0.010.0002018.09.04 09:57:03filledtp 73.278
2018.09.04 14:00:004206NZDJPYsell0.01 / 0.010.0002018.09.04 14:00:00filled00000000<01>0-1.43
2018.09.05 04:30:054207NZDJPYsell0.01 / 0.010.0002018.09.05 04:30:05filled00004206<02>0-1.43
2018.09.05 10:22:394208NZDJPYbuy0.01 / 0.010.0002018.09.05 10:22:39filledtp 72.899
2018.09.05 10:22:394209NZDJPYbuy0.01 / 0.010.0002018.09.05 10:22:39filledtp 72.899
2018.09.05 11:30:004210NZDJPYsell0.01 / 0.010.0002018.09.05 11:30:00filled00000000<01>0-1.43
2018.09.05 12:30:224211NZDJPYsell0.01 / 0.010.0002018.09.05 12:30:22filled00004210<02>0-1.43
2018.09.05 16:30:154212NZDJPYsell0.01 / 0.010.0002018.09.05 16:30:15filled00004210<03>0-1.43
2018.09.06 18:19:354213NZDJPYbuy0.01 / 0.010.0002018.09.06 18:19:35filledtp 73.059
2018.09.06 18:19:354214NZDJPYbuy0.01 / 0.010.0002018.09.06 18:19:35filledtp 73.059
2018.09.06 18:19:354215NZDJPYbuy0.01 / 0.010.0002018.09.06 18:19:35filledtp 73.059
2018.09.06 21:30:004216NZDJPYsell0.01 / 0.010.0002018.09.06 21:30:00filled00000000<01>0-1.43
2018.09.06 23:05:294217NZDJPYbuy0.01 / 0.010.0002018.09.06 23:05:29filledtp 72.908
2018.09.07 02:30:154218NZDJPYbuy0.06 / 0.060.0002018.09.07 02:30:15filled00004170<07>0-1.43
2018.09.07 04:30:004219NZDJPYsell0.01 / 0.010.0002018.09.07 04:30:00filled00000000<01>0-1.43
2018.09.07 05:49:404220NZDJPYbuy0.01 / 0.010.0002018.09.07 05:49:40filledtp 72.697
2018.09.07 07:30:004221NZDJPYsell0.01 / 0.010.0002018.09.07 07:30:00filled00000000<01>0-1.43
2018.09.07 11:05:374222NZDJPYsell0.01 / 0.010.0002018.09.07 11:05:37filled00004221<02>0-1.43
2018.09.07 19:08:384223NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:38filledtp 72.659
2018.09.07 19:08:384224NZDJPYbuy0.01 / 0.010.0002018.09.07 19:08:38filledtp 72.659
2018.09.07 21:30:004225NZDJPYsell0.01 / 0.010.0002018.09.07 21:30:00filled00000000<01>0-1.43
2018.09.07 23:24:304226NZDJPYbuy0.01 / 0.010.0002018.09.07 23:24:30filledtp 72.483
2018.09.10 00:34:004227NZDJPYsell0.01 / 0.010.0002018.09.10 00:34:00filled00000000<01>0-1.43
2018.09.10 04:21:154228NZDJPYbuy0.01 / 0.010.0002018.09.10 04:21:15filledtp 72.371
2018.09.10 04:44:334229NZDJPYbuy0.12 / 0.120.0002018.09.10 04:44:33filled00004170<08>0-1.43
2018.09.10 09:00:004230NZDJPYsell0.01 / 0.010.0002018.09.10 09:00:00filled00000000<01>0-1.43
2018.09.10 12:13:594231NZDJPYsell0.01 / 0.010.0002018.09.10 12:13:59filled00004230<02>0-1.43
2018.09.11 08:41:304232NZDJPYsell0.01 / 0.010.0002018.09.11 08:41:30filled00004230<03>0-1.43
2018.09.11 15:06:274233NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:27filledtp 72.482
2018.09.11 15:06:274234NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:27filledtp 72.482
2018.09.11 15:06:274235NZDJPYbuy0.01 / 0.010.0002018.09.11 15:06:27filledtp 72.482
2018.09.11 17:00:004236NZDJPYsell0.01 / 0.010.0002018.09.11 17:00:00filled00000000<01>0-1.43
2018.09.11 23:04:354237NZDJPYsell0.01 / 0.010.0002018.09.11 23:04:35filled00004236<02>0-1.43
2018.09.12 18:17:384238NZDJPYsell0.01 / 0.010.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384239NZDJPYsell0.01 / 0.010.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384240NZDJPYsell0.01 / 0.010.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384241NZDJPYsell0.02 / 0.020.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384242NZDJPYsell0.03 / 0.030.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384243NZDJPYsell0.04 / 0.040.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384244NZDJPYsell0.06 / 0.060.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:17:384245NZDJPYsell0.12 / 0.120.0002018.09.12 18:17:38filledtp 73.063
2018.09.12 18:30:044246NZDJPYsell0.01 / 0.010.0002018.09.12 18:30:04filled00004236<03>0-1.43
2018.09.12 20:30:004247NZDJPYbuy0.01 / 0.010.0002018.09.12 20:30:00filled00000000<01>0-1.43
2018.09.13 04:30:284248NZDJPYsell0.01 / 0.010.0002018.09.13 04:30:28filledtp 73.094
2018.09.13 05:00:004249NZDJPYbuy0.01 / 0.010.0002018.09.13 05:00:00filled00000000<01>0-1.43
2018.09.13 14:00:394250NZDJPYsell0.01 / 0.010.0002018.09.13 14:00:39filledtp 73.132
2018.09.13 15:30:004251NZDJPYbuy0.01 / 0.010.0002018.09.13 15:30:00filled00000000<01>0-1.43
2018.09.13 15:31:374252NZDJPYsell0.01 / 0.010.0002018.09.13 15:31:37filledtp 73.200
2018.09.13 16:00:534253NZDJPYsell0.02 / 0.020.0002018.09.13 16:00:53filled00004236<04>0-1.43
2018.09.14 03:00:004254NZDJPYbuy0.01 / 0.010.0002018.09.14 03:00:00filled00000000<01>0-1.43
2018.09.14 09:26:054255NZDJPYsell0.03 / 0.030.0002018.09.14 09:26:05filled00004236<05>0-1.43
2018.09.14 09:34:524256NZDJPYsell0.01 / 0.010.0002018.09.14 09:34:52filledtp 73.761
2018.09.14 12:30:004257NZDJPYbuy0.01 / 0.010.0002018.09.14 12:30:00filled00000000<01>0-1.43
2018.09.14 19:30:424258NZDJPYbuy0.01 / 0.010.0002018.09.14 19:30:42filled00004257<02>0-1.43
2018.09.17 03:00:354259NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:35filledtp 73.206
2018.09.17 03:00:354260NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:35filledtp 73.206
2018.09.17 03:00:354261NZDJPYbuy0.01 / 0.010.0002018.09.17 03:00:35filledtp 73.206
2018.09.17 03:00:354262NZDJPYbuy0.02 / 0.020.0002018.09.17 03:00:35filledtp 73.206
2018.09.17 03:00:354263NZDJPYbuy0.03 / 0.030.0002018.09.17 03:00:35filledtp 73.206
2018.09.17 04:00:004264NZDJPYsell0.01 / 0.010.0002018.09.17 04:00:00filled00000000<01>0-1.43
2018.09.17 05:03:364265NZDJPYbuy0.01 / 0.010.0002018.09.17 05:03:36filledtp 73.315
2018.09.17 06:00:004266NZDJPYsell0.01 / 0.010.0002018.09.17 06:00:00filled00000000<01>0-1.43
2018.09.17 13:10:344267NZDJPYsell0.01 / 0.010.0002018.09.17 13:10:34filled00004266<02>0-1.43
2018.09.17 13:57:244268NZDJPYsell0.01 / 0.010.0002018.09.17 13:57:24filledtp 73.611
2018.09.17 13:57:244269NZDJPYsell0.01 / 0.010.0002018.09.17 13:57:24filledtp 73.611
2018.09.17 16:33:244270NZDJPYsell0.01 / 0.010.0002018.09.17 16:33:24filled00004266<03>0-1.43
2018.09.17 17:30:004271NZDJPYbuy0.01 / 0.010.0002018.09.17 17:30:00filled00000000<01>0-1.43
2018.09.17 22:12:334272NZDJPYbuy0.01 / 0.010.0002018.09.17 22:12:33filled00004271<02>0-1.43
2018.09.18 01:56:384273NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:38filledtp 73.470
2018.09.18 01:56:384274NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:38filledtp 73.470
2018.09.18 01:56:384275NZDJPYbuy0.01 / 0.010.0002018.09.18 01:56:38filledtp 73.470
2018.09.18 02:32:334276NZDJPYbuy0.01 / 0.010.0002018.09.18 02:32:33filled00004271<03>0-1.43
2018.09.18 05:00:004277NZDJPYsell0.01 / 0.010.0002018.09.18 05:00:00filled00000000<01>0-1.43
2018.09.18 05:40:304278NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:30filledtp 73.668
2018.09.18 05:40:304279NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:30filledtp 73.668
2018.09.18 05:40:304280NZDJPYsell0.01 / 0.010.0002018.09.18 05:40:30filledtp 73.668
2018.09.18 06:00:154281NZDJPYsell0.01 / 0.010.0002018.09.18 06:00:15filled00004277<02>0-1.43
2018.09.18 08:30:004282NZDJPYbuy0.01 / 0.010.0002018.09.18 08:30:00filled00000000<01>0-1.43
2018.09.18 09:04:284283NZDJPYsell0.01 / 0.010.0002018.09.18 09:04:28filledtp 73.937
2018.09.18 09:04:404284NZDJPYsell0.01 / 0.010.0002018.09.18 09:04:40filled00004277<03>0-1.43
2018.09.18 10:30:004285NZDJPYbuy0.01 / 0.010.0002018.09.18 10:30:00filled00000000<01>0-1.43
2018.09.18 13:15:284286NZDJPYsell0.01 / 0.010.0002018.09.18 13:15:28filledtp 73.921
2018.09.18 20:00:004287NZDJPYbuy0.01 / 0.010.0002018.09.18 20:00:00filled00000000<01>0-1.43
2018.09.19 01:11:424288NZDJPYsell0.01 / 0.010.0002018.09.19 01:11:42filledtp 74.050
2018.09.19 03:00:004289NZDJPYbuy0.01 / 0.010.0002018.09.19 03:00:00filled00000000<01>0-1.43
2018.09.19 06:22:384290NZDJPYsell0.01 / 0.010.0002018.09.19 06:22:38filledtp 74.097
2018.09.19 09:10:244291NZDJPYsell0.02 / 0.020.0002018.09.19 09:10:24filled00004277<04>0-1.43
2018.09.19 14:30:004292NZDJPYbuy0.01 / 0.010.0002018.09.19 14:30:00filled00000000<01>0-1.43
2018.09.19 18:05:374293NZDJPYsell0.01 / 0.010.0002018.09.19 18:05:37filledtp 74.336
2018.09.20 01:00:004294NZDJPYbuy0.01 / 0.010.0002018.09.20 01:00:00filled00000000<01>0-1.43
2018.09.20 01:45:024295NZDJPYsell0.01 / 0.010.0002018.09.20 01:45:02filledtp 74.305
2018.09.20 02:02:304296NZDJPYsell0.03 / 0.030.0002018.09.20 02:02:30filled00004277<05>0-1.43
2018.09.20 05:30:004297NZDJPYbuy0.01 / 0.010.0002018.09.20 05:30:00filled00000000<01>0-1.43
2018.09.20 08:50:374298NZDJPYsell0.01 / 0.010.0002018.09.20 08:50:37filledtp 74.637
2018.09.20 14:31:274299NZDJPYsell0.04 / 0.040.0002018.09.20 14:31:27filled00004277<06>0-1.43
2018.09.20 16:00:004300NZDJPYbuy0.01 / 0.010.0002018.09.20 16:00:00filled00000000<01>0-1.43
2018.09.20 17:45:024301NZDJPYsell0.01 / 0.010.0002018.09.20 17:45:02filledtp 74.942
2018.09.21 02:04:424302NZDJPYsell0.06 / 0.060.0002018.09.21 02:04:42filled00004277<07>0-1.43
2018.09.21 02:30:004303NZDJPYbuy0.01 / 0.010.0002018.09.21 02:30:00filled00000000<01>0-1.43
2018.09.21 05:52:264304NZDJPYsell0.01 / 0.010.0002018.09.21 05:52:26filledtp 75.302
2018.09.21 09:30:004305NZDJPYbuy0.01 / 0.010.0002018.09.21 09:30:00filled00000000<01>0-1.43
2018.09.21 14:49:334306NZDJPYbuy0.01 / 0.010.0002018.09.21 14:49:33filled00004305<02>0-1.43
2018.09.24 00:53:084307NZDJPYbuy0.01 / 0.010.0002018.09.24 00:53:08filled00004305<03>0-1.43
2018.09.26 04:00:314308NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:31filledtp 75.396
2018.09.26 04:00:314309NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:31filledtp 75.396
2018.09.26 04:00:314310NZDJPYsell0.01 / 0.010.0002018.09.26 04:00:31filledtp 75.396
2018.09.26 08:00:004311NZDJPYbuy0.01 / 0.010.0002018.09.26 08:00:00filled00000000<01>0-1.43
2018.09.26 09:42:384312NZDJPYbuy0.01 / 0.010.0002018.09.26 09:42:38filled00004311<02>0-1.43
2018.09.26 21:02:294313NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:29filledtp 75.351
2018.09.26 21:02:294314NZDJPYsell0.01 / 0.010.0002018.09.26 21:02:29filledtp 75.351
2018.09.26 22:30:004315NZDJPYbuy0.01 / 0.010.0002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.26 23:02:334316NZDJPYbuy0.01 / 0.010.0002018.09.26 23:02:33filled00004315<02>0-1.43
2018.09.27 00:13:354317NZDJPYsell0.01 / 0.010.0002018.09.27 00:13:35filledtp 75.193
2018.09.27 00:13:354318NZDJPYsell0.01 / 0.010.0002018.09.27 00:13:35filledtp 75.193
2018.09.27 01:30:004319NZDJPYbuy0.01 / 0.010.0002018.09.27 01:30:00filled00000000<01>0-1.43
2018.09.27 08:37:224320NZDJPYbuy0.01 / 0.010.0002018.09.27 08:37:22filled00004319<02>0-1.43
2018.09.27 17:34:374321NZDJPYsell0.01 / 0.010.0002018.09.27 17:34:37filledtp 75.118
2018.09.27 17:34:374322NZDJPYsell0.01 / 0.010.0002018.09.27 17:34:37filledtp 75.118
2018.09.27 20:30:004323NZDJPYbuy0.01 / 0.010.0002018.09.27 20:30:00filled00000000<01>0-1.43
2018.09.27 23:24:244324NZDJPYbuy0.01 / 0.010.0002018.09.27 23:24:24filled00004323<02>0-1.43
2018.09.28 04:17:354325NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:35filledtp 75.162
2018.09.28 04:17:354326NZDJPYsell0.01 / 0.010.0002018.09.28 04:17:35filledtp 75.162
2018.09.28 05:30:004327NZDJPYbuy0.01 / 0.010.0002018.09.28 05:30:00filled00000000<01>0-1.43
2018.09.28 07:42:294328NZDJPYbuy0.01 / 0.010.0002018.09.28 07:42:29filled00004327<02>0-1.43
2018.09.28 17:29:294329NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:29filledtp 75.141
2018.09.28 17:29:294330NZDJPYsell0.01 / 0.010.0002018.09.28 17:29:29filledtp 75.141
2018.09.28 21:30:004331NZDJPYbuy0.01 / 0.010.0002018.09.28 21:30:00filled00000000<01>0-1.43
2018.10.01 02:08:434332NZDJPYsell0.01 / 0.010.0002018.10.01 02:08:43filledtp 75.409
2018.10.01 03:30:004333NZDJPYbuy0.01 / 0.010.0002018.10.01 03:30:00filled00000000<01>0-1.43
2018.10.01 04:59:334334NZDJPYsell0.01 / 0.010.0002018.10.01 04:59:33filledtp 75.456
2018.10.01 06:30:004335NZDJPYbuy0.01 / 0.010.0002018.10.01 06:30:00filled00000000<01>0-1.43
2018.10.02 01:32:134336NZDJPYbuy0.01 / 0.010.0002018.10.02 01:32:13filled00004335<02>0-1.43
2018.10.02 10:00:044337NZDJPYbuy0.01 / 0.010.0002018.10.02 10:00:04filled00004335<03>0-1.43
2018.10.02 12:10:364338NZDJPYbuy0.02 / 0.020.0002018.10.02 12:10:36filled00004335<04>0-1.43
2018.10.02 17:52:424339NZDJPYsell0.01 / 0.010.0002018.10.02 17:52:42filledtp 75.087
2018.10.02 17:52:424340NZDJPYsell0.01 / 0.010.0002018.10.02 17:52:42filledtp 75.087
2018.10.02 17:52:424341NZDJPYsell0.01 / 0.010.0002018.10.02 17:52:42filledtp 75.087
2018.10.02 17:52:424342NZDJPYsell0.02 / 0.020.0002018.10.02 17:52:42filledtp 75.087
2018.10.02 21:30:004343NZDJPYbuy0.01 / 0.010.0002018.10.02 21:30:00filled00000000<01>0-1.43
2018.10.03 01:00:274344NZDJPYbuy0.01 / 0.010.0002018.10.03 01:00:27filled00004343<02>0-1.43
2018.10.03 04:19:334345NZDJPYbuy0.01 / 0.010.0002018.10.03 04:19:33filled00004343<03>0-1.43
2018.10.03 05:25:404346NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:40filledtp 74.976
2018.10.03 05:25:404347NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:40filledtp 74.976
2018.10.03 05:25:404348NZDJPYsell0.01 / 0.010.0002018.10.03 05:25:40filledtp 74.976
2018.10.03 06:30:004349NZDJPYbuy0.01 / 0.010.0002018.10.03 06:30:00filled00000000<01>0-1.43
2018.10.03 12:19:054350NZDJPYbuy0.01 / 0.010.0002018.10.03 12:19:05filled00004349<02>0-1.43
2018.10.04 00:19:004351NZDJPYbuy0.01 / 0.010.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004352NZDJPYbuy0.01 / 0.010.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004353NZDJPYbuy0.01 / 0.010.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004354NZDJPYbuy0.02 / 0.020.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004355NZDJPYbuy0.03 / 0.030.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004356NZDJPYbuy0.04 / 0.040.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 00:19:004357NZDJPYbuy0.06 / 0.060.0002018.10.04 00:19:00filledtp 74.482
2018.10.04 02:47:354358NZDJPYbuy0.01 / 0.010.0002018.10.04 02:47:35filled00004349<03>0-1.43
2018.10.04 05:04:384359NZDJPYbuy0.02 / 0.020.0002018.10.04 05:04:38filled00004349<04>0-1.43
2018.10.04 06:00:004360NZDJPYsell0.01 / 0.010.0002018.10.04 06:00:00filled00000000<01>0-1.43
2018.10.04 09:06:344361NZDJPYbuy0.01 / 0.010.0002018.10.04 09:06:34filledtp 74.166
2018.10.04 13:00:004362NZDJPYsell0.01 / 0.010.0002018.10.04 13:00:00filled00000000<01>0-1.43
2018.10.04 14:53:374363NZDJPYbuy0.01 / 0.010.0002018.10.04 14:53:37filledtp 74.123
2018.10.04 16:30:004364NZDJPYsell0.01 / 0.010.0002018.10.04 16:30:00filled00000000<01>0-1.43
2018.10.04 17:02:274365NZDJPYbuy0.01 / 0.010.0002018.10.04 17:02:27filledtp 74.064
2018.10.04 17:57:344366NZDJPYbuy0.03 / 0.030.0002018.10.04 17:57:34filled00004349<05>0-1.43
2018.10.04 23:30:004367NZDJPYsell0.01 / 0.010.0002018.10.04 23:30:00filled00000000<01>0-1.43
2018.10.05 06:09:364368NZDJPYbuy0.01 / 0.010.0002018.10.05 06:09:36filledtp 73.646
2018.10.05 08:00:004369NZDJPYsell0.01 / 0.010.0002018.10.05 08:00:00filled00000000<01>0-1.43
2018.10.05 10:00:304370NZDJPYbuy0.04 / 0.040.0002018.10.05 10:00:30filled00004349<06>0-1.43
2018.10.05 10:00:554371NZDJPYbuy0.01 / 0.010.0002018.10.05 10:00:55filledtp 73.561
2018.10.05 12:30:004372NZDJPYsell0.01 / 0.010.0002018.10.05 12:30:00filled00000000<01>0-1.43
2018.10.05 17:45:404373NZDJPYbuy0.01 / 0.010.0002018.10.05 17:45:40filledtp 73.490
2018.10.05 19:01:164374NZDJPYbuy0.06 / 0.060.0002018.10.05 19:01:16filled00004349<07>0-1.43
2018.10.05 21:30:004375NZDJPYsell0.01 / 0.010.0002018.10.05 21:30:00filled00000000<01>0-1.43
2018.10.08 11:34:594376NZDJPYbuy0.01 / 0.010.0002018.10.08 11:34:59filledtp 73.094
2018.10.08 13:00:004377NZDJPYsell0.01 / 0.010.0002018.10.08 13:00:00filled00000000<01>0-1.43
2018.10.08 16:15:354378NZDJPYbuy0.01 / 0.010.0002018.10.08 16:15:35filledtp 72.962
2018.10.08 21:30:004379NZDJPYsell0.01 / 0.010.0002018.10.08 21:30:00filled00000000<01>0-1.43
2018.10.08 23:39:334380NZDJPYsell0.01 / 0.010.0002018.10.08 23:39:33filled00004379<02>0-1.43
2018.10.09 12:44:534381NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:53filledtp 72.819
2018.10.09 12:44:534382NZDJPYbuy0.01 / 0.010.0002018.10.09 12:44:53filledtp 72.819
2018.10.09 16:00:004383NZDJPYsell0.01 / 0.010.0002018.10.09 16:00:00filled00000000<01>0-1.43
2018.10.09 17:30:414384NZDJPYsell0.01 / 0.010.0002018.10.09 17:30:41filled00004383<02>0-1.43
2018.10.10 02:34:034385NZDJPYsell0.01 / 0.010.0002018.10.10 02:34:03filled00004383<03>0-1.43
2018.10.10 17:03:194386NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:19filledtp 72.964
2018.10.10 17:03:194387NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:19filledtp 72.964
2018.10.10 17:03:194388NZDJPYbuy0.01 / 0.010.0002018.10.10 17:03:19filledtp 72.964
2018.10.10 20:30:004389NZDJPYsell0.01 / 0.010.0002018.10.10 20:30:00filled00000000<01>0-1.43
2018.10.10 21:07:304390NZDJPYbuy0.01 / 0.010.0002018.10.10 21:07:30filledtp 72.884
2018.10.10 22:12:384391NZDJPYbuy0.12 / 0.120.0002018.10.10 22:12:38filled00004349<08>0-1.43
2018.10.11 01:00:004392NZDJPYsell0.01 / 0.010.0002018.10.11 01:00:00filled00000000<01>0-1.43
2018.10.11 02:46:364393NZDJPYbuy0.01 / 0.010.0002018.10.11 02:46:36filledtp 72.403
2018.10.11 04:00:004394NZDJPYsell0.01 / 0.010.0002018.10.11 04:00:00filled00000000<01>0-1.43
2018.10.11 04:53:374395NZDJPYbuy0.01 / 0.010.0002018.10.11 04:53:37filledtp 72.484
2018.10.11 07:00:004396NZDJPYsell0.01 / 0.010.0002018.10.11 07:00:00filled00000000<01>0-1.43
2018.10.11 08:29:164397NZDJPYbuy0.01 / 0.010.0002018.10.11 08:29:16filledtp 72.546
2018.10.11 09:30:004398NZDJPYsell0.01 / 0.010.0002018.10.11 09:30:00filled00000000<01>0-1.43
2018.10.11 11:30:114399NZDJPYsell0.01 / 0.010.0002018.10.11 11:30:11filled00004398<02>0-1.43
2018.10.11 16:00:384400NZDJPYsell0.01 / 0.010.0002018.10.11 16:00:38filled00004398<03>0-1.43
2018.10.11 16:52:404401NZDJPYsell0.01 / 0.010.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404402NZDJPYsell0.01 / 0.010.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404403NZDJPYsell0.01 / 0.010.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404404NZDJPYsell0.02 / 0.020.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404405NZDJPYsell0.03 / 0.030.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404406NZDJPYsell0.04 / 0.040.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404407NZDJPYsell0.06 / 0.060.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 16:52:404408NZDJPYsell0.12 / 0.120.0002018.10.11 16:52:40filledtp 73.366
2018.10.11 17:02:094409NZDJPYsell0.02 / 0.020.0002018.10.11 17:02:09filled00004398<04>0-1.43
2018.10.11 18:00:004410NZDJPYbuy0.01 / 0.010.0002018.10.11 18:00:00filled00000000<01>0-1.43
2018.10.11 19:14:394411NZDJPYsell0.01 / 0.010.0002018.10.11 19:14:39filledtp 73.238
2018.10.11 20:30:004412NZDJPYbuy0.01 / 0.010.0002018.10.11 20:30:00filled00000000<01>0-1.43
2018.10.11 21:35:164413NZDJPYbuy0.01 / 0.010.0002018.10.11 21:35:16filled00004412<02>0-1.43
2018.10.11 21:44:414414NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:41filledtp 72.935
2018.10.11 21:44:414415NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:41filledtp 72.935
2018.10.11 21:44:414416NZDJPYbuy0.01 / 0.010.0002018.10.11 21:44:41filledtp 72.935
2018.10.11 21:44:414417NZDJPYbuy0.02 / 0.020.0002018.10.11 21:44:41filledtp 72.935
2018.10.12 00:02:514418NZDJPYsell0.01 / 0.010.0002018.10.12 00:02:51filled00000000<01>0-1.43
2018.10.12 03:13:314419NZDJPYsell0.01 / 0.010.0002018.10.12 03:13:31filledtp 73.256
2018.10.12 03:13:314420NZDJPYsell0.01 / 0.010.0002018.10.12 03:13:31filledtp 73.256
2018.10.12 06:00:004421NZDJPYbuy0.01 / 0.010.0002018.10.12 06:00:00filled00000000<01>0-1.43
2018.10.12 17:07:394422NZDJPYbuy0.01 / 0.010.0002018.10.12 17:07:39filledtp 73.075
2018.10.12 17:30:444423NZDJPYbuy0.01 / 0.010.0002018.10.12 17:30:44filled00004421<02>0-1.43
2018.10.12 19:48:384424NZDJPYbuy0.01 / 0.010.0002018.10.12 19:48:38filled00004421<03>0-1.43
2018.10.12 21:30:004425NZDJPYsell0.01 / 0.010.0002018.10.12 21:30:00filled00000000<01>0-1.43
2018.10.12 23:51:134426NZDJPYsell0.01 / 0.010.0002018.10.12 23:51:13filled00004425<02>0-1.43
2018.10.15 03:49:324427NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:32filledtp 72.816
2018.10.15 03:49:324428NZDJPYbuy0.01 / 0.010.0002018.10.15 03:49:32filledtp 72.816
2018.10.15 05:00:004429NZDJPYsell0.01 / 0.010.0002018.10.15 05:00:00filled00000000<01>0-1.43
2018.10.15 06:18:264430NZDJPYbuy0.01 / 0.010.0002018.10.15 06:18:26filledtp 72.848
2018.10.15 10:00:004431NZDJPYsell0.01 / 0.010.0002018.10.15 10:00:00filled00000000<01>0-1.43
2018.10.15 12:37:344432NZDJPYsell0.01 / 0.010.0002018.10.15 12:37:34filled00004431<02>0-1.43
2018.10.15 15:29:004433NZDJPYsell0.01 / 0.010.0002018.10.15 15:29:00filledtp 73.121
2018.10.15 15:29:004434NZDJPYsell0.01 / 0.010.0002018.10.15 15:29:00filledtp 73.121
2018.10.15 15:29:004435NZDJPYsell0.01 / 0.010.0002018.10.15 15:29:00filledtp 73.121
2018.10.15 16:00:374436NZDJPYsell0.01 / 0.010.0002018.10.15 16:00:37filled00004431<03>0-1.43
2018.10.15 19:30:004437NZDJPYbuy0.01 / 0.010.0002018.10.15 19:30:00filled00000000<01>0-1.43
2018.10.16 00:45:294438NZDJPYsell0.01 / 0.010.0002018.10.16 00:45:29filledtp 73.359
2018.10.16 01:01:254439NZDJPYsell0.02 / 0.020.0002018.10.16 01:01:25filled00004431<04>0-1.43
2018.10.16 06:00:004440NZDJPYbuy0.01 / 0.010.0002018.10.16 06:00:00filled00000000<01>0-1.43
2018.10.16 10:40:364441NZDJPYsell0.01 / 0.010.0002018.10.16 10:40:36filledtp 73.691
2018.10.16 12:30:004442NZDJPYbuy0.01 / 0.010.0002018.10.16 12:30:00filled00000000<01>0-1.43
2018.10.16 15:16:444443NZDJPYsell0.01 / 0.010.0002018.10.16 15:16:44filledtp 73.815
2018.10.16 17:30:004444NZDJPYbuy0.01 / 0.010.0002018.10.16 17:30:00filled00000000<01>0-1.43
2018.10.16 17:57:174445NZDJPYsell0.03 / 0.030.0002018.10.16 17:57:17filled00004431<05>0-1.43
2018.10.16 17:59:194446NZDJPYsell0.01 / 0.010.0002018.10.16 17:59:19filledtp 73.996
2018.10.16 19:00:004447NZDJPYbuy0.01 / 0.010.0002018.10.16 19:00:00filled00000000<01>0-1.43
2018.10.17 03:51:174448NZDJPYsell0.01 / 0.010.0002018.10.17 03:51:17filledtp 74.065
2018.10.17 05:30:004449NZDJPYbuy0.01 / 0.010.0002018.10.17 05:30:00filled00000000<01>0-1.43
2018.10.17 08:30:384450NZDJPYbuy0.01 / 0.010.0002018.10.17 08:30:38filled00004449<02>0-1.43
2018.10.17 18:04:034451NZDJPYbuy0.01 / 0.010.0002018.10.17 18:04:03filled00004449<03>0-1.43
2018.10.18 12:18:014452NZDJPYsell0.01 / 0.010.0002018.10.18 12:18:01filledtp 73.968
2018.10.18 12:18:014453NZDJPYsell0.01 / 0.010.0002018.10.18 12:18:01filledtp 73.968
2018.10.18 12:18:014454NZDJPYsell0.01 / 0.010.0002018.10.18 12:18:01filledtp 73.968
2018.10.18 14:00:004455NZDJPYbuy0.01 / 0.010.0002018.10.18 14:00:00filled00000000<01>0-1.43
2018.10.18 17:13:404456NZDJPYbuy0.01 / 0.010.0002018.10.18 17:13:40filled00004455<02>0-1.43
2018.10.18 19:01:454457NZDJPYbuy0.01 / 0.010.0002018.10.18 19:01:45filled00004455<03>0-1.43
2018.10.18 20:08:034458NZDJPYbuy0.01 / 0.010.0002018.10.18 20:08:03filledtp 73.448
2018.10.18 20:08:034459NZDJPYbuy0.01 / 0.010.0002018.10.18 20:08:03filledtp 73.448
2018.10.18 20:08:034460NZDJPYbuy0.01 / 0.010.0002018.10.18 20:08:03filledtp 73.448
2018.10.18 20:08:034461NZDJPYbuy0.02 / 0.020.0002018.10.18 20:08:03filledtp 73.448
2018.10.18 20:08:034462NZDJPYbuy0.03 / 0.030.0002018.10.18 20:08:03filledtp 73.448
2018.10.18 22:00:004463NZDJPYsell0.01 / 0.010.0002018.10.18 22:00:00filled00000000<01>0-1.43
2018.10.19 01:02:114464NZDJPYbuy0.01 / 0.010.0002018.10.19 01:02:11filledtp 73.297
2018.10.19 02:30:004465NZDJPYsell0.01 / 0.010.0002018.10.19 02:30:00filled00000000<01>0-1.43
2018.10.19 04:02:374466NZDJPYsell0.01 / 0.010.0002018.10.19 04:02:37filled00004465<02>0-1.43
2018.10.19 05:42:374467NZDJPYsell0.01 / 0.010.0002018.10.19 05:42:37filled00004465<03>0-1.43
2018.10.19 08:41:134468NZDJPYsell0.01 / 0.010.0002018.10.19 08:41:13filledtp 73.851
2018.10.19 08:41:134469NZDJPYsell0.01 / 0.010.0002018.10.19 08:41:13filledtp 73.851
2018.10.19 08:41:134470NZDJPYsell0.01 / 0.010.0002018.10.19 08:41:13filledtp 73.851
2018.10.19 10:30:004471NZDJPYbuy0.01 / 0.010.0002018.10.19 10:30:00filled00000000<01>0-1.43
2018.10.19 11:37:124472NZDJPYsell0.01 / 0.010.0002018.10.19 11:37:12filledtp 73.947
2018.10.19 12:07:534473NZDJPYsell0.02 / 0.020.0002018.10.19 12:07:53filled00004465<04>0-1.43
2018.10.19 16:06:334474NZDJPYsell0.03 / 0.030.0002018.10.19 16:06:33filled00004465<05>0-1.43
2018.10.19 18:00:004475NZDJPYbuy0.01 / 0.010.0002018.10.19 18:00:00filled00000000<01>0-1.43
2018.10.22 00:00:174476NZDJPYsell0.01 / 0.010.0002018.10.22 00:00:17filledtp 74.311
2018.10.22 01:00:004477NZDJPYbuy0.01 / 0.010.0002018.10.22 01:00:00filled00000000<01>0-1.43
2018.10.22 03:12:044478NZDJPYbuy0.01 / 0.010.0002018.10.22 03:12:04filled00004477<02>0-1.43
2018.10.22 09:21:404479NZDJPYsell0.01 / 0.010.0002018.10.22 09:21:40filledtp 74.336
2018.10.22 09:21:404480NZDJPYsell0.01 / 0.010.0002018.10.22 09:21:40filledtp 74.336
2018.10.22 11:30:004481NZDJPYbuy0.01 / 0.010.0002018.10.22 11:30:00filled00000000<01>0-1.43
2018.10.22 16:01:374482NZDJPYbuy0.01 / 0.010.0002018.10.22 16:01:37filled00004481<02>0-1.43
2018.10.22 18:34:374483NZDJPYbuy0.01 / 0.010.0002018.10.22 18:34:37filled00004481<03>0-1.43
2018.10.22 18:52:344484NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:34filledtp 73.843
2018.10.22 18:52:344485NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:34filledtp 73.843
2018.10.22 18:52:344486NZDJPYbuy0.01 / 0.010.0002018.10.22 18:52:34filledtp 73.843
2018.10.22 18:52:344487NZDJPYbuy0.02 / 0.020.0002018.10.22 18:52:34filledtp 73.843
2018.10.22 18:52:344488NZDJPYbuy0.03 / 0.030.0002018.10.22 18:52:34filledtp 73.843
2018.10.22 20:30:004489NZDJPYsell0.01 / 0.010.0002018.10.22 20:30:00filled00000000<01>0-1.43
2018.10.23 04:52:054490NZDJPYbuy0.01 / 0.010.0002018.10.23 04:52:05filledtp 73.743
2018.10.23 06:30:254491NZDJPYbuy0.02 / 0.020.0002018.10.23 06:30:25filled00004481<04>0-1.43
2018.10.23 08:30:004492NZDJPYsell0.01 / 0.010.0002018.10.23 08:30:00filled00000000<01>0-1.43
2018.10.23 09:05:284493NZDJPYbuy0.01 / 0.010.0002018.10.23 09:05:28filledtp 73.531
2018.10.23 10:30:004494NZDJPYsell0.01 / 0.010.0002018.10.23 10:30:00filled00000000<01>0-1.43
2018.10.23 12:18:244495NZDJPYbuy0.01 / 0.010.0002018.10.23 12:18:24filledtp 73.538
2018.10.23 13:30:004496NZDJPYsell0.01 / 0.010.0002018.10.23 13:30:00filled00000000<01>0-1.43
2018.10.23 14:21:354497NZDJPYbuy0.01 / 0.010.0002018.10.23 14:21:35filledtp 73.592
2018.10.23 17:32:414498NZDJPYbuy0.03 / 0.030.0002018.10.23 17:32:41filled00004481<05>0-1.43
2018.10.23 20:00:004499NZDJPYsell0.01 / 0.010.0002018.10.23 20:00:00filled00000000<01>0-1.43
2018.10.23 21:33:384500NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:38filledtp 73.747
2018.10.23 21:33:384501NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:38filledtp 73.747
2018.10.23 21:33:384502NZDJPYsell0.01 / 0.010.0002018.10.23 21:33:38filledtp 73.747
2018.10.23 21:33:384503NZDJPYsell0.02 / 0.020.0002018.10.23 21:33:38filledtp 73.747
2018.10.23 21:33:384504NZDJPYsell0.03 / 0.030.0002018.10.23 21:33:38filledtp 73.747
2018.10.23 23:00:004505NZDJPYbuy0.01 / 0.010.0002018.10.23 23:00:00filled00000000<01>0-1.43
2018.10.24 05:07:354506NZDJPYsell0.01 / 0.010.0002018.10.24 05:07:35filled00004499<02>0-1.43
2018.10.24 05:51:244507NZDJPYsell0.01 / 0.010.0002018.10.24 05:51:24filledtp 73.804
2018.10.24 07:30:004508NZDJPYbuy0.01 / 0.010.0002018.10.24 07:30:00filled00000000<01>0-1.43
2018.10.24 10:42:264509NZDJPYbuy0.01 / 0.010.0002018.10.24 10:42:26filled00004508<02>0-1.43
2018.10.24 18:01:144510NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:14filledtp 73.554
2018.10.24 18:01:144511NZDJPYbuy0.01 / 0.010.0002018.10.24 18:01:14filledtp 73.554
2018.10.24 18:05:444512NZDJPYbuy0.01 / 0.010.0002018.10.24 18:05:44filled00004508<03>0-1.43
2018.10.24 19:30:004513NZDJPYsell0.01 / 0.010.0002018.10.24 19:30:00filled00000000<01>0-1.43
2018.10.24 20:16:354514NZDJPYbuy0.01 / 0.010.0002018.10.24 20:16:35filledtp 73.352
2018.10.24 21:09:344515NZDJPYbuy0.02 / 0.020.0002018.10.24 21:09:34filled00004508<04>0-1.43
2018.10.25 02:36:334516NZDJPYbuy0.03 / 0.030.0002018.10.25 02:36:33filled00004508<05>0-1.43
2018.10.25 04:00:004517NZDJPYsell0.01 / 0.010.0002018.10.25 04:00:00filled00000000<01>0-1.43
2018.10.25 05:12:384518NZDJPYsell0.01 / 0.010.0002018.10.25 05:12:38filled00004517<02>0-1.43
2018.10.25 10:09:394519NZDJPYbuy0.01 / 0.010.0002018.10.25 10:09:39filledtp 72.953
2018.10.25 10:09:394520NZDJPYbuy0.01 / 0.010.0002018.10.25 10:09:39filledtp 72.953
2018.10.25 11:00:004521NZDJPYsell0.01 / 0.010.0002018.10.25 11:00:00filled00000000<01>0-1.43
2018.10.25 14:30:414522NZDJPYsell0.01 / 0.010.0002018.10.25 14:30:41filled00004521<02>0-1.43
2018.10.25 14:54:254523NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:25filledtp 73.357
2018.10.25 14:54:254524NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:25filledtp 73.357
2018.10.25 14:54:254525NZDJPYsell0.01 / 0.010.0002018.10.25 14:54:25filledtp 73.357
2018.10.25 14:54:254526NZDJPYsell0.02 / 0.020.0002018.10.25 14:54:25filledtp 73.357
2018.10.25 14:54:254527NZDJPYsell0.03 / 0.030.0002018.10.25 14:54:25filledtp 73.357
2018.10.25 17:00:304528NZDJPYsell0.01 / 0.010.0002018.10.25 17:00:30filled00004521<03>0-1.43
2018.10.25 18:00:004529NZDJPYbuy0.01 / 0.010.0002018.10.25 18:00:00filled00000000<01>0-1.43
2018.10.26 04:15:404530NZDJPYbuy0.01 / 0.010.0002018.10.26 04:15:40filled00004529<02>0-1.43
2018.10.26 05:29:564531NZDJPYbuy0.01 / 0.010.0002018.10.26 05:29:56filledtp 73.191
2018.10.26 05:29:564532NZDJPYbuy0.01 / 0.010.0002018.10.26 05:29:56filledtp 73.191
2018.10.26 05:29:564533NZDJPYbuy0.01 / 0.010.0002018.10.26 05:29:56filledtp 73.191
2018.10.26 06:30:504534NZDJPYbuy0.01 / 0.010.0002018.10.26 06:30:50filled00004529<03>0-1.43
2018.10.26 08:31:444535NZDJPYbuy0.02 / 0.020.0002018.10.26 08:31:44filled00004529<04>0-1.43
2018.10.26 09:30:004536NZDJPYsell0.01 / 0.010.0002018.10.26 09:30:00filled00000000<01>0-1.43
2018.10.26 10:36:334537NZDJPYbuy0.01 / 0.010.0002018.10.26 10:36:33filledtp 72.537
2018.10.26 13:30:004538NZDJPYsell0.01 / 0.010.0002018.10.26 13:30:00filled00000000<01>0-1.43
2018.10.26 16:01:094539NZDJPYsell0.01 / 0.010.0002018.10.26 16:01:09filled00004538<02>0-1.43
2018.10.26 17:03:384540NZDJPYbuy0.01 / 0.010.0002018.10.26 17:03:38filledtp 72.409
2018.10.26 17:03:384541NZDJPYbuy0.01 / 0.010.0002018.10.26 17:03:38filledtp 72.409
2018.10.26 19:00:004542NZDJPYsell0.01 / 0.010.0002018.10.26 19:00:00filled00000000<01>0-1.43
2018.10.26 19:20:414543NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:41filledtp 72.958
2018.10.26 19:20:414544NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:41filledtp 72.958
2018.10.26 19:20:414545NZDJPYsell0.01 / 0.010.0002018.10.26 19:20:41filledtp 72.958
2018.10.26 19:20:414546NZDJPYsell0.02 / 0.020.0002018.10.26 19:20:41filledtp 72.958
2018.10.26 19:30:294547NZDJPYsell0.01 / 0.010.0002018.10.26 19:30:29filled00004542<02>0-1.43
2018.10.26 22:00:004548NZDJPYbuy0.01 / 0.010.0002018.10.26 22:00:00filled00000000<01>0-1.43
2018.10.29 06:00:404549NZDJPYsell0.01 / 0.010.0002018.10.29 06:00:40filledtp 73.109
2018.10.29 07:06:364550NZDJPYsell0.01 / 0.010.0002018.10.29 07:06:36filled00004542<03>0-1.43
2018.10.29 11:00:004551NZDJPYbuy0.01 / 0.010.0002018.10.29 11:00:00filled00000000<01>0-1.43
2018.10.29 11:34:344552NZDJPYsell0.01 / 0.010.0002018.10.29 11:34:34filledtp 73.369
2018.10.29 12:00:144553NZDJPYsell0.02 / 0.020.0002018.10.29 12:00:14filled00004542<04>0-1.43
2018.10.29 15:30:004554NZDJPYbuy0.01 / 0.010.0002018.10.29 15:30:00filled00000000<01>0-1.43
2018.10.29 21:09:324555NZDJPYbuy0.01 / 0.010.0002018.10.29 21:09:32filled00004554<02>0-1.43
2018.10.30 03:00:344556NZDJPYsell0.01 / 0.010.0002018.10.30 03:00:34filledtp 73.522
2018.10.30 03:00:344557NZDJPYsell0.01 / 0.010.0002018.10.30 03:00:34filledtp 73.522
2018.10.30 05:58:384558NZDJPYsell0.03 / 0.030.0002018.10.30 05:58:38filled00004542<05>0-1.43
2018.10.30 11:30:004559NZDJPYbuy0.01 / 0.010.0002018.10.30 11:30:00filled00000000<01>0-1.43
2018.10.30 13:20:404560NZDJPYsell0.01 / 0.010.0002018.10.30 13:20:40filledtp 73.886
2018.10.30 15:30:004561NZDJPYbuy0.01 / 0.010.0002018.10.30 15:30:00filled00000000<01>0-1.43
2018.10.30 15:43:274562NZDJPYsell0.01 / 0.010.0002018.10.30 15:43:27filledtp 74.076
2018.10.30 16:01:294563NZDJPYsell0.04 / 0.040.0002018.10.30 16:01:29filled00004542<06>0-1.43
2018.10.30 17:00:004564NZDJPYbuy0.01 / 0.010.0002018.10.30 17:00:00filled00000000<01>0-1.43
2018.10.30 19:32:284565NZDJPYbuy0.01 / 0.010.0002018.10.30 19:32:28filled00004564<02>0-1.43
2018.10.30 22:55:394566NZDJPYsell0.01 / 0.010.0002018.10.30 22:55:39filledtp 74.094
2018.10.30 22:55:394567NZDJPYsell0.01 / 0.010.0002018.10.30 22:55:39filledtp 74.094
2018.10.31 04:30:004568NZDJPYbuy0.01 / 0.010.0002018.10.31 04:30:00filled00000000<01>0-1.43
2018.10.31 10:30:594569NZDJPYbuy0.01 / 0.010.0002018.10.31 10:30:59filled00004568<02>0-1.43
2018.10.31 18:02:094570NZDJPYbuy0.01 / 0.010.0002018.10.31 18:02:09filled00004568<03>0-1.43
2018.11.01 03:51:394571NZDJPYsell0.01 / 0.010.0002018.11.01 03:51:39filledtp 74.029
2018.11.01 03:51:394572NZDJPYsell0.01 / 0.010.0002018.11.01 03:51:39filledtp 74.029
2018.11.01 03:51:394573NZDJPYsell0.01 / 0.010.0002018.11.01 03:51:39filledtp 74.029
2018.11.01 08:30:004574NZDJPYbuy0.01 / 0.010.0002018.11.01 08:30:00filled00000000<01>0-1.43
2018.11.01 09:13:004575NZDJPYsell0.01 / 0.010.0002018.11.01 09:13:00filledtp 74.393
2018.11.01 10:22:144576NZDJPYsell0.06 / 0.060.0002018.11.01 10:22:14filled00004542<07>0-1.43
2018.11.01 16:00:004577NZDJPYbuy0.01 / 0.010.0002018.11.01 16:00:00filled00000000<01>0-1.43
2018.11.01 16:11:284578NZDJPYsell0.01 / 0.010.0002018.11.01 16:11:28filledtp 74.820
2018.11.01 20:58:004579NZDJPYsell0.12 / 0.120.0002018.11.01 20:58:00filled00004542<08>0-1.43
2018.11.01 23:02:004580NZDJPYbuy0.01 / 0.010.0002018.11.01 23:02:00filled00000000<01>0-1.43
2018.11.02 02:04:244581NZDJPYsell0.01 / 0.010.0002018.11.02 02:04:24filledtp 75.025
2018.11.02 04:00:004582NZDJPYbuy0.01 / 0.010.0002018.11.02 04:00:00filled00000000<01>0-1.43
2018.11.02 06:45:274583NZDJPYsell0.01 / 0.010.0002018.11.02 06:45:27filledtp 75.101
2018.11.02 09:30:004584NZDJPYbuy0.01 / 0.010.0002018.11.02 09:30:00filled00000000<01>0-1.43
2018.11.02 11:02:174585NZDJPYbuy0.01 / 0.010.0002018.11.02 11:02:17filled00004584<02>0-1.43
2018.11.02 12:48:354586NZDJPYsell0.01 / 0.010.0002018.11.02 12:48:35filledtp 75.454
2018.11.02 12:48:354587NZDJPYsell0.01 / 0.010.0002018.11.02 12:48:35filledtp 75.454
2018.11.02 14:30:004588NZDJPYbuy0.01 / 0.010.0002018.11.02 14:30:00filled00000000<01>0-1.43
2018.11.02 14:32:374589NZDJPYsell0.01 / 0.010.0002018.11.02 14:32:37filledtp 75.327
2018.11.02 16:00:004590NZDJPYbuy0.01 / 0.010.0002018.11.02 16:00:00filled00000000<01>0-1.43
2018.11.02 20:29:404591NZDJPYsell0.01 / 0.010.0002018.11.02 20:29:40filledtp 75.308
2018.11.05 03:30:004592NZDJPYbuy0.01 / 0.010.0002018.11.05 03:30:00filled00000000<01>0-1.43
2018.11.05 08:29:324593NZDJPYsell0.01 / 0.010.0002018.11.05 08:29:32filledtp 75.321
2018.11.05 14:30:004594NZDJPYbuy0.01 / 0.010.0002018.11.05 14:30:00filled00000000<01>0-1.43
2018.11.05 16:34:344595NZDJPYsell0.01 / 0.010.0002018.11.05 16:34:34filledtp 75.474
2018.11.05 19:00:004596NZDJPYbuy0.01 / 0.010.0002018.11.05 19:00:00filled00000000<01>0-1.43
2018.11.05 21:25:154597NZDJPYsell0.01 / 0.010.0002018.11.05 21:25:15filledtp 75.522
2018.11.05 23:00:004598NZDJPYbuy0.01 / 0.010.0002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 06:10:324599NZDJPYbuy0.01 / 0.010.0002018.11.06 06:10:32filled00004598<02>0-1.43
2018.11.06 08:29:254600NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:25filledtp 75.521
2018.11.06 08:29:254601NZDJPYsell0.01 / 0.010.0002018.11.06 08:29:25filledtp 75.521
2018.11.06 08:49:254602NZDJPYsell0.28 / 0.280.0002018.11.06 08:49:25filled00004542<09>0-1.43
2018.11.06 10:00:004603NZDJPYbuy0.01 / 0.010.0002018.11.06 10:00:00filled00000000<01>0-1.43
2018.11.06 16:30:254604NZDJPYsell0.01 / 0.010.0002018.11.06 16:30:25filledtp 75.641
2018.11.06 22:00:004605NZDJPYbuy0.01 / 0.010.0002018.11.06 22:00:00filled00000000<01>0-1.43
2018.11.06 23:44:174606NZDJPYsell0.01 / 0.010.0002018.11.06 23:44:17filledtp 75.712
2018.11.07 00:38:004607NZDJPYsell0.76 / 0.760.0002018.11.07 00:38:00filled00004542<10>0-1.43
2018.11.07 02:30:004608NZDJPYbuy0.01 / 0.010.0002018.11.07 02:30:00filled00000000<01>0-1.43
2018.11.07 02:47:384609NZDJPYsell0.01 / 0.010.0002018.11.07 02:47:38filledtp 76.476
2018.11.07 07:30:004610NZDJPYbuy0.01 / 0.010.0002018.11.07 07:30:00filled00000000<01>0-1.43
2018.11.07 08:46:154611NZDJPYbuy0.01 / 0.010.0002018.11.07 08:46:15filled00004610<02>0-1.43
2018.11.07 11:50:384612NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:38filledtp 76.656
2018.11.07 11:50:384613NZDJPYsell0.01 / 0.010.0002018.11.07 11:50:38filledtp 76.656
2018.11.07 15:00:004614NZDJPYbuy0.01 / 0.010.0002018.11.07 15:00:00filled00000000<01>0-1.43
2018.11.07 15:30:594615NZDJPYsell0.01 / 0.010.0002018.11.07 15:30:59filledtp 76.803
2018.11.07 23:34:164616NZDJPYsell1.6 / 1.60.0002018.11.07 23:34:16filled00004542<11>0-1.43
2018.11.08 02:30:004617NZDJPYbuy0.01 / 0.010.0002018.11.08 02:30:00filled00000000<01>0-1.43
2018.11.08 04:31:324618NZDJPYsell0.01 / 0.010.0002018.11.08 04:31:32filledtp 77.089
2018.11.08 09:00:004619NZDJPYbuy0.01 / 0.010.0002018.11.08 09:00:00filled00000000<01>0-1.43
2018.11.08 21:38:244620NZDJPYbuy0.01 / 0.010.0002018.11.08 21:38:24filled00004619<02>0-1.43
2018.11.09 05:00:164621NZDJPYbuy0.01 / 0.010.0002018.11.09 05:00:16filled00004619<03>0-1.43
2018.11.12 22:40:134622NZDJPYbuy0.02 / 0.020.0002018.11.12 22:40:13filled00004619<04>0-1.43
2018.11.12 23:11:344623NZDJPYbuy0.01 / 0.010.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344624NZDJPYbuy0.01 / 0.010.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344625NZDJPYbuy0.01 / 0.010.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344626NZDJPYbuy0.02 / 0.020.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344627NZDJPYbuy0.03 / 0.030.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344628NZDJPYbuy0.04 / 0.040.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344629NZDJPYbuy0.06 / 0.060.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344630NZDJPYbuy0.12 / 0.120.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344631NZDJPYbuy0.28 / 0.280.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344632NZDJPYbuy0.76 / 0.760.0002018.11.12 23:11:34filledtp 76.399
2018.11.12 23:11:344633NZDJPYbuy1.6 / 1.60.0002018.11.12 23:11:34filledtp 76.399
2018.11.13 05:30:004634NZDJPYsell0.01 / 0.010.0002018.11.13 05:30:00filled00000000<01>0-1.43
2018.11.13 05:53:294635NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:29filledtp 76.860
2018.11.13 05:53:294636NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:29filledtp 76.860
2018.11.13 05:53:294637NZDJPYsell0.01 / 0.010.0002018.11.13 05:53:29filledtp 76.860
2018.11.13 05:53:294638NZDJPYsell0.02 / 0.020.0002018.11.13 05:53:29filledtp 76.860
2018.11.13 06:00:144639NZDJPYsell0.01 / 0.010.0002018.11.13 06:00:14filled00004634<02>0-1.43
2018.11.13 11:00:004640NZDJPYbuy0.01 / 0.010.0002018.11.13 11:00:00filled00000000<01>0-1.43
2018.11.13 18:11:394641NZDJPYsell0.01 / 0.010.0002018.11.13 18:11:39filledtp 77.027
2018.11.13 18:30:144642NZDJPYsell0.01 / 0.010.0002018.11.13 18:30:14filled00004634<03>0-1.43
2018.11.13 20:00:004643NZDJPYbuy0.01 / 0.010.0002018.11.13 20:00:00filled00000000<01>0-1.43
2018.11.14 01:09:344644NZDJPYsell0.01 / 0.010.0002018.11.14 01:09:34filledtp 77.095
2018.11.14 04:30:004645NZDJPYbuy0.01 / 0.010.0002018.11.14 04:30:00filled00000000<01>0-1.43
2018.11.14 05:21:224646NZDJPYsell0.01 / 0.010.0002018.11.14 05:21:22filledtp 77.220
2018.11.14 06:30:004647NZDJPYbuy0.01 / 0.010.0002018.11.14 06:30:00filled00000000<01>0-1.43
2018.11.14 09:45:214648NZDJPYsell0.01 / 0.010.0002018.11.14 09:45:21filledtp 77.334
2018.11.14 09:45:304649NZDJPYsell0.02 / 0.020.0002018.11.14 09:45:30filled00004634<04>0-1.43
2018.11.14 11:00:004650NZDJPYbuy0.01 / 0.010.0002018.11.14 11:00:00filled00000000<01>0-1.43
2018.11.14 15:05:294651NZDJPYsell0.01 / 0.010.0002018.11.14 15:05:29filledtp 77.273
2018.11.14 17:30:004652NZDJPYbuy0.01 / 0.010.0002018.11.14 17:30:00filled00000000<01>0-1.43
2018.11.14 20:25:464653NZDJPYbuy0.01 / 0.010.0002018.11.14 20:25:46filled00004652<02>0-1.43
2018.11.14 21:04:314654NZDJPYbuy0.01 / 0.010.0002018.11.14 21:04:31filledtp 76.961
2018.11.14 21:04:314655NZDJPYbuy0.01 / 0.010.0002018.11.14 21:04:31filledtp 76.961
2018.11.14 21:04:314656NZDJPYbuy0.01 / 0.010.0002018.11.14 21:04:31filledtp 76.961
2018.11.14 21:04:314657NZDJPYbuy0.02 / 0.020.0002018.11.14 21:04:31filledtp 76.961
2018.11.14 22:00:004658NZDJPYsell0.01 / 0.010.0002018.11.14 22:00:00filled00000000<01>0-1.43
2018.11.15 01:51:044659NZDJPYbuy0.01 / 0.010.0002018.11.15 01:51:04filledtp 77.081
2018.11.15 03:00:004660NZDJPYsell0.01 / 0.010.0002018.11.15 03:00:00filled00000000<01>0-1.43
2018.11.15 03:37:564661NZDJPYbuy0.01 / 0.010.0002018.11.15 03:37:56filledtp 77.131
2018.11.15 06:00:004662NZDJPYsell0.01 / 0.010.0002018.11.15 06:00:00filled00000000<01>0-1.43
2018.11.15 09:19:334663NZDJPYsell0.01 / 0.010.0002018.11.15 09:19:33filled00004662<02>0-1.43
2018.11.15 10:14:334664NZDJPYsell0.01 / 0.010.0002018.11.15 10:14:33filledtp 77.356
2018.11.15 10:14:334665NZDJPYsell0.01 / 0.010.0002018.11.15 10:14:33filledtp 77.356
2018.11.15 11:30:004666NZDJPYbuy0.01 / 0.010.0002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:04:284667NZDJPYbuy0.01 / 0.010.0002018.11.15 12:04:28filled00004666<02>0-1.43
2018.11.15 12:14:224668NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:22filledtp 77.105
2018.11.15 12:14:224669NZDJPYbuy0.01 / 0.010.0002018.11.15 12:14:22filledtp 77.105
2018.11.15 13:30:004670NZDJPYsell0.01 / 0.010.0002018.11.15 13:30:00filled00000000<01>0-1.43
2018.11.15 16:12:284671NZDJPYbuy0.01 / 0.010.0002018.11.15 16:12:28filledtp 77.118
2018.11.15 18:00:004672NZDJPYsell0.01 / 0.010.0002018.11.15 18:00:00filled00000000<01>0-1.43
2018.11.15 18:12:594673NZDJPYsell0.01 / 0.010.0002018.11.15 18:12:59filledtp 77.341
2018.11.15 18:12:594674NZDJPYsell0.01 / 0.010.0002018.11.15 18:12:59filledtp 77.341
2018.11.15 19:05:364675NZDJPYsell0.01 / 0.010.0002018.11.15 19:05:36filled00004672<02>0-1.43
2018.11.15 21:31:504676NZDJPYsell0.01 / 0.010.0002018.11.15 21:31:50filled00004672<03>0-1.43
2018.11.16 01:30:004677NZDJPYbuy0.01 / 0.010.0002018.11.16 01:30:00filled00000000<01>0-1.43
2018.11.16 05:00:284678NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:28filledtp 77.319
2018.11.16 05:00:284679NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:28filledtp 77.319
2018.11.16 05:00:284680NZDJPYbuy0.01 / 0.010.0002018.11.16 05:00:28filledtp 77.319
2018.11.16 05:01:504681NZDJPYbuy0.01 / 0.010.0002018.11.16 05:01:50filled00004677<02>0-1.43
2018.11.16 11:36:114682NZDJPYbuy0.01 / 0.010.0002018.11.16 11:36:11filled00004677<03>0-1.43
2018.11.16 14:00:004683NZDJPYsell0.01 / 0.010.0002018.11.16 14:00:00filled00000000<01>0-1.43
2018.11.16 16:30:404684NZDJPYsell0.01 / 0.010.0002018.11.16 16:30:40filled00004683<02>0-1.43
2018.11.16 19:19:274685NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:27filledtp 77.450
2018.11.16 19:19:274686NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:27filledtp 77.450
2018.11.16 19:19:274687NZDJPYsell0.01 / 0.010.0002018.11.16 19:19:27filledtp 77.450
2018.11.16 19:33:334688NZDJPYsell0.01 / 0.010.0002018.11.16 19:33:33filled00004683<03>0-1.43
2018.11.19 04:30:004689NZDJPYbuy0.01 / 0.010.0002018.11.19 04:30:00filled00000000<01>0-1.43
2018.11.19 06:04:394690NZDJPYbuy0.01 / 0.010.0002018.11.19 06:04:39filled00004689<02>0-1.43
2018.11.19 11:23:274691NZDJPYbuy0.01 / 0.010.0002018.11.19 11:23:27filledtp 77.146
2018.11.19 11:23:274692NZDJPYbuy0.01 / 0.010.0002018.11.19 11:23:27filledtp 77.146
2018.11.19 11:23:274693NZDJPYbuy0.01 / 0.010.0002018.11.19 11:23:27filledtp 77.146
2018.11.19 13:49:374694NZDJPYbuy0.01 / 0.010.0002018.11.19 13:49:37filled00004689<03>0-1.43
2018.11.19 21:30:004695NZDJPYsell0.01 / 0.010.0002018.11.19 21:30:00filled00000000<01>0-1.43
2018.11.20 03:25:364696NZDJPYsell0.01 / 0.010.0002018.11.20 03:25:36filled00004695<02>0-1.43
2018.11.20 15:03:374697NZDJPYbuy0.01 / 0.010.0002018.11.20 15:03:37filledtp 76.859
2018.11.20 15:03:374698NZDJPYbuy0.01 / 0.010.0002018.11.20 15:03:37filledtp 76.859
2018.11.20 17:00:494699NZDJPYbuy0.02 / 0.020.0002018.11.20 17:00:49filled00004689<04>0-1.43
2018.11.20 19:30:004700NZDJPYsell0.01 / 0.010.0002018.11.20 19:30:00filled00000000<01>0-1.43
2018.11.20 20:25:154701NZDJPYbuy0.01 / 0.010.0002018.11.20 20:25:15filledtp 76.732
2018.11.21 02:00:004702NZDJPYsell0.01 / 0.010.0002018.11.21 02:00:00filled00000000<01>0-1.43
2018.11.21 04:17:294703NZDJPYsell0.01 / 0.010.0002018.11.21 04:17:29filled00004702<02>0-1.43
2018.11.21 08:37:164704NZDJPYsell0.01 / 0.010.0002018.11.21 08:37:16filled00004702<03>0-1.43
2018.11.21 11:09:124705NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:12filledtp 77.062
2018.11.21 11:09:124706NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:12filledtp 77.062
2018.11.21 11:09:124707NZDJPYsell0.01 / 0.010.0002018.11.21 11:09:12filledtp 77.062
2018.11.21 11:09:124708NZDJPYsell0.02 / 0.020.0002018.11.21 11:09:12filledtp 77.062
2018.11.21 13:32:134709NZDJPYsell0.02 / 0.020.0002018.11.21 13:32:13filled00004702<04>0-1.43
2018.11.21 16:00:004710NZDJPYbuy0.01 / 0.010.0002018.11.21 16:00:00filled00000000<01>0-1.43
2018.11.21 17:25:404711NZDJPYsell0.01 / 0.010.0002018.11.21 17:25:40filledtp 77.410
2018.11.21 19:30:004712NZDJPYbuy0.01 / 0.010.0002018.11.21 19:30:00filled00000000<01>0-1.43
2018.11.22 03:35:324713NZDJPYbuy0.01 / 0.010.0002018.11.22 03:35:32filled00004712<02>0-1.43
2018.11.22 09:45:434714NZDJPYbuy0.01 / 0.010.0002018.11.22 09:45:43filled00004712<03>0-1.43
2018.11.22 10:00:204715NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:20filledtp 76.777
2018.11.22 10:00:204716NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:20filledtp 76.777
2018.11.22 10:00:204717NZDJPYbuy0.01 / 0.010.0002018.11.22 10:00:20filledtp 76.777
2018.11.22 10:00:204718NZDJPYbuy0.02 / 0.020.0002018.11.22 10:00:20filledtp 76.777
2018.11.22 12:00:004719NZDJPYsell0.01 / 0.010.0002018.11.22 12:00:00filled00000000<01>0-1.43
2018.11.22 13:16:214720NZDJPYsell0.01 / 0.010.0002018.11.22 13:16:21filled00004719<02>0-1.43
2018.11.23 11:00:154721NZDJPYbuy0.01 / 0.010.0002018.11.23 11:00:15filledtp 76.713
2018.11.23 11:00:154722NZDJPYbuy0.01 / 0.010.0002018.11.23 11:00:15filledtp 76.713
2018.11.23 12:36:404723NZDJPYbuy0.02 / 0.020.0002018.11.23 12:36:40filled00004712<04>0-1.43
2018.11.23 17:00:004724NZDJPYsell0.01 / 0.010.0002018.11.23 17:00:00filled00000000<01>0-1.43
2018.11.26 00:02:304725NZDJPYbuy0.01 / 0.010.0002018.11.26 00:02:30filledtp 76.333
2018.11.26 01:00:024726NZDJPYsell0.01 / 0.010.0002018.11.26 01:00:02filled00000000<01>0-1.43
2018.11.26 03:11:384727NZDJPYsell0.01 / 0.010.0002018.11.26 03:11:38filled00004726<02>0-1.43
2018.11.26 04:30:254728NZDJPYsell0.01 / 0.010.0002018.11.26 04:30:25filled00004726<03>0-1.43
2018.11.26 09:02:394729NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394730NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394731NZDJPYsell0.01 / 0.010.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:02:394732NZDJPYsell0.02 / 0.020.0002018.11.26 09:02:39filledtp 76.976
2018.11.26 09:18:404733NZDJPYsell0.02 / 0.020.0002018.11.26 09:18:40filled00004726<04>0-1.43
2018.11.26 12:30:004734NZDJPYbuy0.01 / 0.010.0002018.11.26 12:30:00filled00000000<01>0-1.43
2018.11.26 23:45:244735NZDJPYbuy0.01 / 0.010.0002018.11.26 23:45:24filled00004734<02>0-1.43
2018.11.27 03:31:514736NZDJPYbuy0.01 / 0.010.0002018.11.27 03:31:51filled00004734<03>0-1.43
2018.11.27 03:35:344737NZDJPYbuy0.01 / 0.010.0002018.11.27 03:35:34filledtp 76.643
2018.11.27 03:35:344738NZDJPYbuy0.01 / 0.010.0002018.11.27 03:35:34filledtp 76.643
2018.11.27 03:35:344739NZDJPYbuy0.01 / 0.010.0002018.11.27 03:35:34filledtp 76.643
2018.11.27 03:35:344740NZDJPYbuy0.02 / 0.020.0002018.11.27 03:35:34filledtp 76.643
2018.11.27 04:30:004741NZDJPYsell0.01 / 0.010.0002018.11.27 04:30:00filled00000000<01>0-1.43
2018.11.27 07:11:254742NZDJPYsell0.01 / 0.010.0002018.11.27 07:11:25filled00004741<02>0-1.43
2018.11.27 09:01:194743NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:19filledtp 76.989
2018.11.27 09:01:194744NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:19filledtp 76.989
2018.11.27 09:01:194745NZDJPYsell0.01 / 0.010.0002018.11.27 09:01:19filledtp 76.989
2018.11.27 11:07:204746NZDJPYsell0.01 / 0.010.0002018.11.27 11:07:20filled00004741<03>0-1.43
2018.11.27 16:30:004747NZDJPYbuy0.01 / 0.010.0002018.11.27 16:30:00filled00000000<01>0-1.43
2018.11.28 01:57:064748NZDJPYsell0.02 / 0.020.0002018.11.28 01:57:06filled00004741<04>0-1.43
2018.11.28 02:07:334749NZDJPYsell0.01 / 0.010.0002018.11.28 02:07:33filledtp 77.359
2018.11.28 03:00:004750NZDJPYbuy0.01 / 0.010.0002018.11.28 03:00:00filled00000000<01>0-1.43
2018.11.28 06:24:044751NZDJPYsell0.01 / 0.010.0002018.11.28 06:24:04filledtp 77.383
2018.11.28 09:30:004752NZDJPYbuy0.01 / 0.010.0002018.11.28 09:30:00filled00000000<01>0-1.43
2018.11.28 19:01:004753NZDJPYsell0.01 / 0.010.0002018.11.28 19:01:00filledtp 77.518
2018.11.28 19:30:424754NZDJPYsell0.03 / 0.030.0002018.11.28 19:30:42filled00004741<05>0-1.43
2018.11.28 22:30:004755NZDJPYbuy0.01 / 0.010.0002018.11.28 22:30:00filled00000000<01>0-1.43
2018.11.29 02:30:244756NZDJPYbuy0.01 / 0.010.0002018.11.29 02:30:24filled00004755<02>0-1.43
2018.11.29 03:02:424757NZDJPYbuy0.01 / 0.010.0002018.11.29 03:02:42filled00004755<03>0-1.43
2018.11.30 18:42:104758NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:10filledtp 78.014
2018.11.30 18:42:104759NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:10filledtp 78.014
2018.11.30 18:42:104760NZDJPYsell0.01 / 0.010.0002018.11.30 18:42:10filledtp 78.014
2018.12.03 00:31:154761NZDJPYsell0.04 / 0.040.0002018.12.03 00:31:15filled00004741<06>0-1.43
2018.12.03 03:00:004762NZDJPYbuy0.01 / 0.010.0002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 03:08:384763NZDJPYsell0.01 / 0.010.0002018.12.03 03:08:38filledtp 78.385
2018.12.03 06:00:004764NZDJPYbuy0.01 / 0.010.0002018.12.03 06:00:00filled00000000<01>0-1.43
2018.12.03 09:48:364765NZDJPYsell0.01 / 0.010.0002018.12.03 09:48:36filledtp 78.522
2018.12.03 17:00:004766NZDJPYbuy0.01 / 0.010.0002018.12.03 17:00:00filled00000000<01>0-1.43
2018.12.03 17:58:324767NZDJPYsell0.01 / 0.010.0002018.12.03 17:58:32filledtp 78.759
2018.12.03 19:00:004768NZDJPYbuy0.01 / 0.010.0002018.12.03 19:00:00filled00000000<01>0-1.43
2018.12.04 05:21:134769NZDJPYsell0.01 / 0.010.0002018.12.04 05:21:13filledtp 78.850
2018.12.04 05:46:384770NZDJPYsell0.06 / 0.060.0002018.12.04 05:46:38filled00004741<07>0-1.43
2018.12.04 07:00:004771NZDJPYbuy0.01 / 0.010.0002018.12.04 07:00:00filled00000000<01>0-1.43
2018.12.04 12:24:364772NZDJPYbuy0.01 / 0.010.0002018.12.04 12:24:36filled00004771<02>0-1.43
2018.12.04 16:13:374773NZDJPYbuy0.01 / 0.010.0002018.12.04 16:13:37filled00004771<03>0-1.43
2018.12.04 19:31:304774NZDJPYbuy0.02 / 0.020.0002018.12.04 19:31:30filled00004771<04>0-1.43
2018.12.04 20:39:324775NZDJPYbuy0.01 / 0.010.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324776NZDJPYbuy0.01 / 0.010.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324777NZDJPYbuy0.01 / 0.010.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324778NZDJPYbuy0.02 / 0.020.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324779NZDJPYbuy0.03 / 0.030.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324780NZDJPYbuy0.04 / 0.040.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 20:39:324781NZDJPYbuy0.06 / 0.060.0002018.12.04 20:39:32filledtp 78.001
2018.12.04 23:30:004782NZDJPYsell0.01 / 0.010.0002018.12.04 23:30:00filled00000000<01>0-1.43
2018.12.05 03:02:384783NZDJPYsell0.01 / 0.010.0002018.12.05 03:02:38filled00004782<02>0-1.43
2018.12.05 05:51:384784NZDJPYbuy0.01 / 0.010.0002018.12.05 05:51:38filledtp 78.128
2018.12.05 05:51:384785NZDJPYbuy0.01 / 0.010.0002018.12.05 05:51:38filledtp 78.128
2018.12.05 07:30:004786NZDJPYsell0.01 / 0.010.0002018.12.05 07:30:00filled00000000<01>0-1.43
2018.12.05 16:05:384787NZDJPYsell0.01 / 0.010.0002018.12.05 16:05:38filled00004786<02>0-1.43
2018.12.05 17:02:064788NZDJPYbuy0.01 / 0.010.0002018.12.05 17:02:06filledtp 78.120
2018.12.05 17:02:064789NZDJPYbuy0.01 / 0.010.0002018.12.05 17:02:06filledtp 78.120
2018.12.05 23:00:004790NZDJPYsell0.01 / 0.010.0002018.12.05 23:00:00filled00000000<01>0-1.43
2018.12.06 01:03:024791NZDJPYbuy0.01 / 0.010.0002018.12.06 01:03:02filledtp 77.894
2018.12.06 02:36:144792NZDJPYbuy0.03 / 0.030.0002018.12.06 02:36:14filled00004771<05>0-1.43
2018.12.06 05:06:214793NZDJPYbuy0.04 / 0.040.0002018.12.06 05:06:21filled00004771<06>0-1.43
2018.12.06 06:30:004794NZDJPYsell0.01 / 0.010.0002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 09:04:384795NZDJPYsell0.01 / 0.010.0002018.12.06 09:04:38filled00004794<02>0-1.43
2018.12.06 09:40:284796NZDJPYsell0.01 / 0.010.0002018.12.06 09:40:28filled00004794<03>0-1.43
2018.12.06 11:02:364797NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:36filledtp 77.452
2018.12.06 11:02:364798NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:36filledtp 77.452
2018.12.06 11:02:364799NZDJPYbuy0.01 / 0.010.0002018.12.06 11:02:36filledtp 77.452
2018.12.06 14:30:004800NZDJPYsell0.01 / 0.010.0002018.12.06 14:30:00filled00000000<01>0-1.43
2018.12.06 16:54:064801NZDJPYbuy0.01 / 0.010.0002018.12.06 16:54:06filledtp 77.362
2018.12.06 19:30:004802NZDJPYsell0.01 / 0.010.0002018.12.06 19:30:00filled00000000<01>0-1.43
2018.12.06 23:01:234803NZDJPYsell0.01 / 0.010.0002018.12.06 23:01:23filled00004802<02>0-1.43
2018.12.07 06:55:374804NZDJPYsell0.01 / 0.010.0002018.12.07 06:55:37filled00004802<03>0-1.43
2018.12.07 17:23:394805NZDJPYbuy0.01 / 0.010.0002018.12.07 17:23:39filledtp 77.409
2018.12.07 17:23:394806NZDJPYbuy0.01 / 0.010.0002018.12.07 17:23:39filledtp 77.409
2018.12.07 17:23:394807NZDJPYbuy0.01 / 0.010.0002018.12.07 17:23:39filledtp 77.409
2018.12.07 22:00:004808NZDJPYsell0.01 / 0.010.0002018.12.07 22:00:00filled00000000<01>0-1.43
2018.12.10 01:00:024809NZDJPYbuy0.01 / 0.010.0002018.12.10 01:00:02filledtp 77.208
2018.12.10 02:01:454810NZDJPYbuy0.06 / 0.060.0002018.12.10 02:01:45filled00004771<07>0-1.43
2018.12.10 03:00:004811NZDJPYsell0.01 / 0.010.0002018.12.10 03:00:00filled00000000<01>0-1.43
2018.12.10 03:32:304812NZDJPYsell0.01 / 0.010.0002018.12.10 03:32:30filled00004811<02>0-1.43
2018.12.10 07:45:314813NZDJPYsell0.01 / 0.010.0002018.12.10 07:45:31filled00004811<03>0-1.43
2018.12.10 13:55:324814NZDJPYsell0.01 / 0.010.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324815NZDJPYsell0.01 / 0.010.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324816NZDJPYsell0.01 / 0.010.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324817NZDJPYsell0.02 / 0.020.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324818NZDJPYsell0.03 / 0.030.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324819NZDJPYsell0.04 / 0.040.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 13:55:324820NZDJPYsell0.06 / 0.060.0002018.12.10 13:55:32filledtp 77.713
2018.12.10 17:38:054821NZDJPYsell0.02 / 0.020.0002018.12.10 17:38:05filled00004811<04>0-1.43
2018.12.10 18:30:004822NZDJPYbuy0.01 / 0.010.0002018.12.10 18:30:00filled00000000<01>0-1.43
2018.12.10 19:50:264823NZDJPYsell0.01 / 0.010.0002018.12.10 19:50:26filledtp 77.787
2018.12.10 22:00:004824NZDJPYbuy0.01 / 0.010.0002018.12.10 22:00:00filled00000000<01>0-1.43
2018.12.11 03:42:414825NZDJPYsell0.01 / 0.010.0002018.12.11 03:42:41filledtp 77.922
2018.12.11 05:00:004826NZDJPYbuy0.01 / 0.010.0002018.12.11 05:00:00filled00000000<01>0-1.43
2018.12.11 10:07:344827NZDJPYbuy0.01 / 0.010.0002018.12.11 10:07:34filled00004826<02>0-1.43
2018.12.11 13:46:224828NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:22filledtp 77.823
2018.12.11 13:46:224829NZDJPYsell0.01 / 0.010.0002018.12.11 13:46:22filledtp 77.823
2018.12.11 16:01:474830NZDJPYsell0.03 / 0.030.0002018.12.11 16:01:47filled00004811<05>0-1.43
2018.12.11 17:00:004831NZDJPYbuy0.01 / 0.010.0002018.12.11 17:00:00filled00000000<01>0-1.43
2018.12.12 01:49:324832NZDJPYsell0.01 / 0.010.0002018.12.12 01:49:32filledtp 78.121
2018.12.12 07:30:004833NZDJPYbuy0.01 / 0.010.0002018.12.12 07:30:00filled00000000<01>0-1.43
2018.12.12 09:12:034834NZDJPYbuy0.01 / 0.010.0002018.12.12 09:12:03filled00004833<02>0-1.43
2018.12.12 12:50:594835NZDJPYbuy0.01 / 0.010.0002018.12.12 12:50:59filled00004833<03>0-1.43
2018.12.12 13:04:394836NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:39filledtp 77.706
2018.12.12 13:04:394837NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:39filledtp 77.706
2018.12.12 13:04:394838NZDJPYbuy0.01 / 0.010.0002018.12.12 13:04:39filledtp 77.706
2018.12.12 13:04:394839NZDJPYbuy0.02 / 0.020.0002018.12.12 13:04:39filledtp 77.706
2018.12.12 13:04:394840NZDJPYbuy0.03 / 0.030.0002018.12.12 13:04:39filledtp 77.706
2018.12.12 15:31:334841NZDJPYbuy0.02 / 0.020.0002018.12.12 15:31:33filled00004833<04>0-1.43
2018.12.12 16:30:004842NZDJPYsell0.01 / 0.010.0002018.12.12 16:30:00filled00000000<01>0-1.43
2018.12.12 21:05:034843NZDJPYbuy0.01 / 0.010.0002018.12.12 21:05:03filledtp 77.527
2018.12.12 22:30:004844NZDJPYsell0.01 / 0.010.0002018.12.12 22:30:00filled00000000<01>0-1.43
2018.12.13 04:46:254845NZDJPYsell0.01 / 0.010.0002018.12.13 04:46:25filled00004844<02>0-1.43
2018.12.13 06:36:164846NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:16filledtp 77.827
2018.12.13 06:36:164847NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:16filledtp 77.827
2018.12.13 06:36:164848NZDJPYsell0.01 / 0.010.0002018.12.13 06:36:16filledtp 77.827
2018.12.13 06:36:164849NZDJPYsell0.02 / 0.020.0002018.12.13 06:36:16filledtp 77.827
2018.12.13 09:23:364850NZDJPYsell0.01 / 0.010.0002018.12.13 09:23:36filled00004844<03>0-1.43
2018.12.13 10:30:004851NZDJPYbuy0.01 / 0.010.0002018.12.13 10:30:00filled00000000<01>0-1.43
2018.12.14 02:56:294852NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:29filledtp 77.662
2018.12.14 02:56:294853NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:29filledtp 77.662
2018.12.14 02:56:294854NZDJPYbuy0.01 / 0.010.0002018.12.14 02:56:29filledtp 77.662
2018.12.14 03:00:144855NZDJPYbuy0.01 / 0.010.0002018.12.14 03:00:14filled00004851<02>0-1.43
2018.12.14 03:30:314856NZDJPYbuy0.01 / 0.010.0002018.12.14 03:30:31filled00004851<03>0-1.43
2018.12.14 08:00:004857NZDJPYsell0.01 / 0.010.0002018.12.14 08:00:00filled00000000<01>0-1.43
2018.12.14 10:53:324858NZDJPYbuy0.01 / 0.010.0002018.12.14 10:53:32filledtp 77.015
2018.12.14 11:01:304859NZDJPYbuy0.02 / 0.020.0002018.12.14 11:01:30filled00004851<04>0-1.43
2018.12.14 17:00:004860NZDJPYsell0.01 / 0.010.0002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 21:38:124861NZDJPYbuy0.01 / 0.010.0002018.12.14 21:38:12filledtp 77.043
2018.12.17 02:30:004862NZDJPYsell0.01 / 0.010.0002018.12.17 02:30:00filled00000000<01>0-1.43
2018.12.17 11:03:344863NZDJPYsell0.01 / 0.010.0002018.12.17 11:03:34filled00004862<02>0-1.43
2018.12.17 15:20:404864NZDJPYbuy0.01 / 0.010.0002018.12.17 15:20:40filledtp 77.032
2018.12.17 15:20:404865NZDJPYbuy0.01 / 0.010.0002018.12.17 15:20:40filledtp 77.032
2018.12.17 18:30:004866NZDJPYsell0.01 / 0.010.0002018.12.17 18:30:00filled00000000<01>0-1.43
2018.12.17 19:16:024867NZDJPYbuy0.01 / 0.010.0002018.12.17 19:16:02filledtp 76.773
2018.12.17 19:40:244868NZDJPYbuy0.03 / 0.030.0002018.12.17 19:40:24filled00004851<05>0-1.43
2018.12.17 22:00:004869NZDJPYsell0.01 / 0.010.0002018.12.17 22:00:00filled00000000<01>0-1.43
2018.12.18 03:02:024870NZDJPYsell0.01 / 0.010.0002018.12.18 03:02:02filled00004869<02>0-1.43
2018.12.18 03:30:034871NZDJPYsell0.01 / 0.010.0002018.12.18 03:30:03filled00004869<03>0-1.43
2018.12.18 03:33:264872NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:26filledtp 77.197
2018.12.18 03:33:264873NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:26filledtp 77.197
2018.12.18 03:33:264874NZDJPYsell0.01 / 0.010.0002018.12.18 03:33:26filledtp 77.197
2018.12.18 03:33:264875NZDJPYsell0.02 / 0.020.0002018.12.18 03:33:26filledtp 77.197
2018.12.18 03:33:264876NZDJPYsell0.03 / 0.030.0002018.12.18 03:33:26filledtp 77.197
2018.12.18 05:00:004877NZDJPYbuy0.01 / 0.010.0002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 10:16:334878NZDJPYsell0.01 / 0.010.0002018.12.18 10:16:33filledtp 77.276
2018.12.18 10:39:274879NZDJPYsell0.02 / 0.020.0002018.12.18 10:39:27filled00004869<04>0-1.43
2018.12.18 11:30:004880NZDJPYbuy0.01 / 0.010.0002018.12.18 11:30:00filled00000000<01>0-1.43
2018.12.18 21:41:374881NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:37filledtp 77.024
2018.12.18 21:41:374882NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:37filledtp 77.024
2018.12.18 21:41:374883NZDJPYbuy0.01 / 0.010.0002018.12.18 21:41:37filledtp 77.024
2018.12.18 21:41:374884NZDJPYbuy0.02 / 0.020.0002018.12.18 21:41:37filledtp 77.024
2018.12.18 23:30:004885NZDJPYsell0.01 / 0.010.0002018.12.18 23:30:00filled00000000<01>0-1.43
2018.12.19 02:10:264886NZDJPYbuy0.01 / 0.010.0002018.12.19 02:10:26filledtp 76.957
2018.12.19 03:30:004887NZDJPYsell0.01 / 0.010.0002018.12.19 03:30:00filled00000000<01>0-1.43
2018.12.19 16:18:344888NZDJPYbuy0.01 / 0.010.0002018.12.19 16:18:34filledtp 76.998
2018.12.19 16:38:354889NZDJPYbuy0.01 / 0.010.0002018.12.19 16:38:35filled00004880<02>0-1.43
2018.12.19 20:01:234890NZDJPYbuy0.01 / 0.010.0002018.12.19 20:01:23filled00004880<03>0-1.43
2018.12.19 22:01:574891NZDJPYbuy0.02 / 0.020.0002018.12.19 22:01:57filled00004880<04>0-1.43
2018.12.19 23:30:004892NZDJPYsell0.01 / 0.010.0002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.19 23:38:594893NZDJPYbuy0.01 / 0.010.0002018.12.19 23:38:59filledtp 76.379
2018.12.20 01:00:004894NZDJPYsell0.01 / 0.010.0002018.12.20 01:00:00filled00000000<01>0-1.43
2018.12.20 03:37:124895NZDJPYbuy0.01 / 0.010.0002018.12.20 03:37:12filledtp 76.069
2018.12.20 03:39:354896NZDJPYbuy0.03 / 0.030.0002018.12.20 03:39:35filled00004880<05>0-1.43
2018.12.20 06:06:354897NZDJPYbuy0.04 / 0.040.0002018.12.20 06:06:35filled00004880<06>0-1.43
2018.12.20 09:04:394898NZDJPYbuy0.06 / 0.060.0002018.12.20 09:04:39filled00004880<07>0-1.43
2018.12.20 10:00:004899NZDJPYsell0.01 / 0.010.0002018.12.20 10:00:00filled00000000<01>0-1.43
2018.12.20 11:04:254900NZDJPYsell0.01 / 0.010.0002018.12.20 11:04:25filled00004899<02>0-1.43
2018.12.20 12:53:034901NZDJPYsell0.01 / 0.010.0002018.12.20 12:53:03filled00004899<03>0-1.43
2018.12.20 18:38:044902NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:04filledtp 75.450
2018.12.20 18:38:044903NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:04filledtp 75.450
2018.12.20 18:38:044904NZDJPYbuy0.01 / 0.010.0002018.12.20 18:38:04filledtp 75.450
2018.12.20 23:00:004905NZDJPYsell0.01 / 0.010.0002018.12.20 23:00:00filled00000000<01>0-1.43
2018.12.21 00:01:364906NZDJPYbuy0.01 / 0.010.0002018.12.21 00:01:36filledtp 75.237
2018.12.21 03:30:004907NZDJPYsell0.01 / 0.010.0002018.12.21 03:30:00filled00000000<01>0-1.43
2018.12.21 04:23:224908NZDJPYbuy0.01 / 0.010.0002018.12.21 04:23:22filledtp 75.374
2018.12.21 06:00:004909NZDJPYsell0.01 / 0.010.0002018.12.21 06:00:00filled00000000<01>0-1.43
2018.12.21 09:49:014910NZDJPYbuy0.01 / 0.010.0002018.12.21 09:49:01filledtp 75.264
2018.12.21 12:01:234911NZDJPYbuy0.12 / 0.120.0002018.12.21 12:01:23filled00004880<08>0-1.43
2018.12.21 13:30:004912NZDJPYsell0.01 / 0.010.0002018.12.21 13:30:00filled00000000<01>0-1.43
2018.12.21 17:30:144913NZDJPYsell0.01 / 0.010.0002018.12.21 17:30:14filled00004912<02>0-1.43
2018.12.21 17:59:384914NZDJPYbuy0.01 / 0.010.0002018.12.21 17:59:38filledtp 74.821
2018.12.21 17:59:384915NZDJPYbuy0.01 / 0.010.0002018.12.21 17:59:38filledtp 74.821
2018.12.24 04:00:004916NZDJPYsell0.01 / 0.010.0002018.12.24 04:00:00filled00000000<01>0-1.43
2018.12.24 14:19:014917NZDJPYbuy0.01 / 0.010.0002018.12.24 14:19:01filledtp 74.659
2018.12.24 16:43:394918NZDJPYbuy0.28 / 0.280.0002018.12.24 16:43:39filled00004880<09>0-1.43
2018.12.24 19:00:004919NZDJPYsell0.01 / 0.010.0002018.12.24 19:00:00filled00000000<01>0-1.43
2018.12.26 10:25:104920NZDJPYsell0.01 / 0.010.0002018.12.26 10:25:10filled00004919<02>0-1.43
2018.12.26 22:17:594921NZDJPYsell0.01 / 0.010.0002018.12.26 22:17:59filled00004919<03>0-1.43
2018.12.27 00:11:364922NZDJPYsell0.01 / 0.010.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364923NZDJPYsell0.01 / 0.010.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364924NZDJPYsell0.01 / 0.010.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364925NZDJPYsell0.02 / 0.020.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364926NZDJPYsell0.03 / 0.030.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364927NZDJPYsell0.04 / 0.040.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364928NZDJPYsell0.06 / 0.060.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364929NZDJPYsell0.12 / 0.120.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 00:11:364930NZDJPYsell0.28 / 0.280.0002018.12.27 00:11:36filledtp 74.932
2018.12.27 03:00:004931NZDJPYbuy0.01 / 0.010.0002018.12.27 03:00:00filled00000000<01>0-1.43
2018.12.27 04:01:164932NZDJPYbuy0.01 / 0.010.0002018.12.27 04:01:16filled00004931<02>0-1.43
2018.12.27 10:10:134933NZDJPYbuy0.01 / 0.010.0002018.12.27 10:10:13filledtp 74.344
2018.12.27 10:10:134934NZDJPYbuy0.01 / 0.010.0002018.12.27 10:10:13filledtp 74.344
2018.12.27 10:10:134935NZDJPYbuy0.01 / 0.010.0002018.12.27 10:10:13filledtp 74.344
2018.12.27 11:48:114936NZDJPYbuy0.01 / 0.010.0002018.12.27 11:48:11filled00004931<03>0-1.43
2018.12.27 13:30:004937NZDJPYsell0.01 / 0.010.0002018.12.27 13:30:00filled00000000<01>0-1.43
2018.12.27 14:53:164938NZDJPYbuy0.01 / 0.010.0002018.12.27 14:53:16filledtp 74.279
2018.12.27 18:30:004939NZDJPYsell0.01 / 0.010.0002018.12.27 18:30:00filled00000000<01>0-1.43
2018.12.27 19:00:394940NZDJPYbuy0.01 / 0.010.0002018.12.27 19:00:39filledtp 74.195
2018.12.27 20:02:544941NZDJPYbuy0.02 / 0.020.0002018.12.27 20:02:54filled00004931<04>0-1.43
2018.12.27 21:30:004942NZDJPYsell0.01 / 0.010.0002018.12.27 21:30:00filled00000000<01>0-1.43
2018.12.27 22:31:414943NZDJPYsell0.01 / 0.010.0002018.12.27 22:31:41filled00004942<02>0-1.43
2018.12.28 10:05:594944NZDJPYbuy0.01 / 0.010.0002018.12.28 10:05:59filledtp 74.057
2018.12.28 10:05:594945NZDJPYbuy0.01 / 0.010.0002018.12.28 10:05:59filledtp 74.057
2018.12.28 13:00:004946NZDJPYsell0.01 / 0.010.0002018.12.28 13:00:00filled00000000<01>0-1.43
2018.12.28 23:07:294947NZDJPYbuy0.01 / 0.010.0002018.12.28 23:07:29filledtp 73.881
2018.12.31 03:01:014948NZDJPYsell0.01 / 0.010.0002018.12.31 03:01:01filled00000000<01>0-1.43
2018.12.31 10:25:304949NZDJPYbuy0.01 / 0.010.0002018.12.31 10:25:30filledtp 73.943
2018.12.31 11:30:004950NZDJPYsell0.01 / 0.010.0002018.12.31 11:30:00filled00000000<01>0-1.43
2018.12.31 12:30:124951NZDJPYbuy0.01 / 0.010.0002018.12.31 12:30:12filledtp 73.884
2018.12.31 13:22:364952NZDJPYbuy0.03 / 0.030.0002018.12.31 13:22:36filled00004931<05>0-1.43
2019.01.02 10:00:004953NZDJPYbuy0.04 / 0.040.0002019.01.02 10:00:00filled00004931<06>0-1.43
2019.01.02 11:30:354954NZDJPYbuy0.06 / 0.060.0002019.01.02 11:30:35filled00004931<07>0-1.43
2019.01.02 13:30:004955NZDJPYsell0.01 / 0.010.0002019.01.02 13:30:00filled00000000<01>0-1.43
2019.01.02 14:51:204956NZDJPYbuy0.01 / 0.010.0002019.01.02 14:51:20filledtp 73.014
2019.01.02 16:30:004957NZDJPYsell0.01 / 0.010.0002019.01.02 16:30:00filled00000000<01>0-1.43
2019.01.02 21:55:204958NZDJPYbuy0.01 / 0.010.0002019.01.02 21:55:20filledtp 72.775
2019.01.03 00:08:414959NZDJPYbuy0.12 / 0.120.0002019.01.03 00:08:41filled00004931<08>0-1.43
2019.01.03 02:00:004960NZDJPYsell0.01 / 0.010.0002019.01.03 02:00:00filled00000000<01>0-1.43
2019.01.03 02:00:004961NZDJPYbuy0.28 / 0.280.0002019.01.03 02:00:00filled00004931<09>0-1.43
2019.01.03 02:31:324962NZDJPYsell0.01 / 0.010.0002019.01.03 02:31:32filled00004960<02>0-1.43
2019.01.03 02:43:124963NZDJPYbuy0.01 / 0.010.0002019.01.03 02:43:12filledtp 71.192
2019.01.03 02:43:124964NZDJPYbuy0.01 / 0.010.0002019.01.03 02:43:12filledtp 71.192
2019.01.03 09:30:004965NZDJPYsell0.01 / 0.010.0002019.01.03 09:30:00filled00000000<01>0-1.43
2019.01.03 10:30:374966NZDJPYsell0.01 / 0.010.0002019.01.03 10:30:37filled00004965<02>0-1.43
2019.01.03 12:09:184967NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:18filledtp 71.389
2019.01.03 12:09:184968NZDJPYbuy0.01 / 0.010.0002019.01.03 12:09:18filledtp 71.389
2019.01.03 15:00:004969NZDJPYsell0.01 / 0.010.0002019.01.03 15:00:00filled00000000<01>0-1.43
2019.01.03 15:32:354970NZDJPYsell0.01 / 0.010.0002019.01.03 15:32:35filled00004969<02>0-1.43
2019.01.03 17:04:134971NZDJPYbuy0.01 / 0.010.0002019.01.03 17:04:13filledtp 71.389
2019.01.03 17:04:134972NZDJPYbuy0.01 / 0.010.0002019.01.03 17:04:13filledtp 71.389
2019.01.03 18:44:304973NZDJPYsell0.01 / 0.010.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304974NZDJPYsell0.01 / 0.010.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304975NZDJPYsell0.01 / 0.010.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304976NZDJPYsell0.02 / 0.020.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304977NZDJPYsell0.03 / 0.030.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304978NZDJPYsell0.04 / 0.040.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304979NZDJPYsell0.06 / 0.060.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304980NZDJPYsell0.12 / 0.120.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 18:44:304981NZDJPYsell0.28 / 0.280.0002019.01.03 18:44:30filledtp 72.271
2019.01.03 19:00:004982NZDJPYsell0.01 / 0.010.0002019.01.03 19:00:00filled00000000<01>0-1.43
2019.01.03 20:17:354983NZDJPYbuy0.01 / 0.010.0002019.01.03 20:17:35filledtp 72.142
2019.01.03 21:00:004984NZDJPYbuy0.01 / 0.010.0002019.01.03 21:00:00filled00000000<01>0-1.43
2019.01.03 22:07:134985NZDJPYbuy0.01 / 0.010.0002019.01.03 22:07:13filled00004984<02>0-1.43
2019.01.03 23:30:004986NZDJPYsell0.01 / 0.010.0002019.01.03 23:30:00filled00000000<01>0-1.43
2019.01.04 01:32:304987NZDJPYsell0.01 / 0.010.0002019.01.04 01:32:30filled00004986<02>0-1.43
2019.01.04 02:11:404988NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:40filledtp 71.953
2019.01.04 02:11:404989NZDJPYbuy0.01 / 0.010.0002019.01.04 02:11:40filledtp 71.953
2019.01.04 03:52:284990NZDJPYsell0.01 / 0.010.0002019.01.04 03:52:28filledtp 72.253
2019.01.04 03:52:284991NZDJPYsell0.01 / 0.010.0002019.01.04 03:52:28filledtp 72.253
2019.01.04 04:00:004992NZDJPYsell0.01 / 0.010.0002019.01.04 04:00:00filled00000000<01>0-1.43
2019.01.04 04:42:044993NZDJPYsell0.01 / 0.010.0002019.01.04 04:42:04filled00004992<02>0-1.43
2019.01.04 05:31:594994NZDJPYsell0.01 / 0.010.0002019.01.04 05:31:59filled00004992<03>0-1.43
2019.01.04 07:00:004995NZDJPYbuy0.01 / 0.010.0002019.01.04 07:00:00filled00000000<01>0-1.43
2019.01.04 08:48:044996NZDJPYbuy0.01 / 0.010.0002019.01.04 08:48:04filled00004995<02>0-1.43
2019.01.04 09:37:284997NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:28filledtp 72.258
2019.01.04 09:37:284998NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:28filledtp 72.258
2019.01.04 09:37:284999NZDJPYbuy0.01 / 0.010.0002019.01.04 09:37:28filledtp 72.258
2019.01.04 11:00:005000NZDJPYsell0.01 / 0.010.0002019.01.04 11:00:00filled00000000<01>0-1.43
2019.01.04 16:11:405001NZDJPYsell0.01 / 0.010.0002019.01.04 16:11:40filled00005000<02>0-1.43
2019.01.04 16:44:385002NZDJPYsell0.01 / 0.010.0002019.01.04 16:44:38filledtp 72.510
2019.01.04 16:44:385003NZDJPYsell0.01 / 0.010.0002019.01.04 16:44:38filledtp 72.510
2019.01.04 18:00:585004NZDJPYsell0.01 / 0.010.0002019.01.04 18:00:58filled00005000<03>0-1.43
2019.01.04 19:16:055005NZDJPYsell0.02 / 0.020.0002019.01.04 19:16:05filled00005000<04>0-1.43
2019.01.04 22:30:005006NZDJPYbuy0.01 / 0.010.0002019.01.04 22:30:00filled00000000<01>0-1.43
2019.01.07 01:57:585007NZDJPYsell0.01 / 0.010.0002019.01.07 01:57:58filledtp 73.192
2019.01.07 03:00:005008NZDJPYbuy0.01 / 0.010.0002019.01.07 03:00:00filled00000000<01>0-1.43
2019.01.07 11:08:045009NZDJPYsell0.01 / 0.010.0002019.01.07 11:08:04filledtp 73.163
2019.01.07 18:46:355010NZDJPYsell0.03 / 0.030.0002019.01.07 18:46:35filled00005000<05>0-1.43
2019.01.08 00:39:005011NZDJPYbuy0.01 / 0.010.0002019.01.08 00:39:00filled00000000<01>0-1.43
2019.01.08 03:31:455012NZDJPYbuy0.01 / 0.010.0002019.01.08 03:31:45filled00005011<02>0-1.43
2019.01.08 09:15:125013NZDJPYsell0.01 / 0.010.0002019.01.08 09:15:12filledtp 73.470
2019.01.08 09:15:125014NZDJPYsell0.01 / 0.010.0002019.01.08 09:15:12filledtp 73.470
2019.01.08 10:30:005015NZDJPYbuy0.01 / 0.010.0002019.01.08 10:30:00filled00000000<01>0-1.43
2019.01.08 13:04:335016NZDJPYbuy0.01 / 0.010.0002019.01.08 13:04:33filled00005015<02>0-1.43
2019.01.08 17:31:415017NZDJPYbuy0.01 / 0.010.0002019.01.08 17:31:41filled00005015<03>0-1.43
2019.01.08 17:52:035018NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:03filledtp 72.908
2019.01.08 17:52:035019NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:03filledtp 72.908
2019.01.08 17:52:035020NZDJPYbuy0.01 / 0.010.0002019.01.08 17:52:03filledtp 72.908
2019.01.08 17:52:035021NZDJPYbuy0.02 / 0.020.0002019.01.08 17:52:03filledtp 72.908
2019.01.08 17:52:035022NZDJPYbuy0.03 / 0.030.0002019.01.08 17:52:03filledtp 72.908
2019.01.08 19:30:005023NZDJPYsell0.01 / 0.010.0002019.01.08 19:30:00filled00000000<01>0-1.43
2019.01.09 01:44:185024NZDJPYsell0.01 / 0.010.0002019.01.09 01:44:18filled00005023<02>0-1.43
2019.01.09 01:55:265025NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:26filledtp 73.295
2019.01.09 01:55:265026NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:26filledtp 73.295
2019.01.09 01:55:265027NZDJPYsell0.01 / 0.010.0002019.01.09 01:55:26filledtp 73.295
2019.01.09 03:34:405028NZDJPYsell0.01 / 0.010.0002019.01.09 03:34:40filled00005023<03>0-1.43
2019.01.09 08:30:005029NZDJPYbuy0.01 / 0.010.0002019.01.09 08:30:00filled00000000<01>0-1.43
2019.01.09 12:49:335030NZDJPYsell0.01 / 0.010.0002019.01.09 12:49:33filledtp 73.666
2019.01.09 13:11:255031NZDJPYsell0.02 / 0.020.0002019.01.09 13:11:25filled00005023<04>0-1.43
2019.01.09 16:30:005032NZDJPYbuy0.01 / 0.010.0002019.01.09 16:30:00filled00000000<01>0-1.43
2019.01.09 17:30:055033NZDJPYbuy0.01 / 0.010.0002019.01.09 17:30:05filled00005032<02>0-1.43
2019.01.10 03:00:385034NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:38filledtp 73.298
2019.01.10 03:00:385035NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:38filledtp 73.298
2019.01.10 03:00:385036NZDJPYbuy0.01 / 0.010.0002019.01.10 03:00:38filledtp 73.298
2019.01.10 03:00:385037NZDJPYbuy0.02 / 0.020.0002019.01.10 03:00:38filledtp 73.298
2019.01.10 03:01:305038NZDJPYbuy0.01 / 0.010.0002019.01.10 03:01:30filled00005032<03>0-1.43
2019.01.10 05:30:005039NZDJPYsell0.01 / 0.010.0002019.01.10 05:30:00filled00000000<01>0-1.43
2019.01.10 11:38:275040NZDJPYsell0.01 / 0.010.0002019.01.10 11:38:27filled00005039<02>0-1.43
2019.01.10 18:08:045041NZDJPYsell0.01 / 0.010.0002019.01.10 18:08:04filled00005039<03>0-1.43
2019.01.11 03:56:135042NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:13filledtp 73.651
2019.01.11 03:56:135043NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:13filledtp 73.651
2019.01.11 03:56:135044NZDJPYsell0.01 / 0.010.0002019.01.11 03:56:13filledtp 73.651
2019.01.11 06:38:065045NZDJPYsell0.02 / 0.020.0002019.01.11 06:38:06filled00005039<04>0-1.43
2019.01.11 08:00:005046NZDJPYbuy0.01 / 0.010.0002019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.11 09:08:295047NZDJPYsell0.01 / 0.010.0002019.01.11 09:08:29filledtp 73.986
2019.01.11 10:30:005048NZDJPYbuy0.01 / 0.010.0002019.01.11 10:30:00filled00000000<01>0-1.43
2019.01.11 11:49:205049NZDJPYsell0.01 / 0.010.0002019.01.11 11:49:20filledtp 74.058
2019.01.11 14:34:375050NZDJPYsell0.03 / 0.030.0002019.01.11 14:34:37filled00005039<05>0-1.43
2019.01.11 15:30:005051NZDJPYbuy0.01 / 0.010.0002019.01.11 15:30:00filled00000000<01>0-1.43
2019.01.11 20:41:395052NZDJPYsell0.01 / 0.010.0002019.01.11 20:41:39filledtp 74.109
2019.01.14 01:30:005053NZDJPYbuy0.01 / 0.010.0002019.01.14 01:30:00filled00000000<01>0-1.43
2019.01.14 04:57:215054NZDJPYbuy0.01 / 0.010.0002019.01.14 04:57:21filled00005053<02>0-1.43
2019.01.14 05:06:435055NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.668
2019.01.14 05:06:435056NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.668
2019.01.14 05:06:435057NZDJPYbuy0.01 / 0.010.0002019.01.14 05:06:43filledtp 73.668
2019.01.14 05:06:435058NZDJPYbuy0.02 / 0.020.0002019.01.14 05:06:43filledtp 73.668
2019.01.14 05:06:435059NZDJPYbuy0.03 / 0.030.0002019.01.14 05:06:43filledtp 73.668
2019.01.14 05:31:535060NZDJPYbuy0.01 / 0.010.0002019.01.14 05:31:53filled00005053<03>0-1.43
2019.01.14 09:30:005061NZDJPYsell0.01 / 0.010.0002019.01.14 09:30:00filled00000000<01>0-1.43
2019.01.14 13:39:275062NZDJPYsell0.01 / 0.010.0002019.01.14 13:39:27filled00005061<02>0-1.43
2019.01.14 17:56:285063NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:28filledtp 73.927
2019.01.14 17:56:285064NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:28filledtp 73.927
2019.01.14 17:56:285065NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:28filledtp 73.927
2019.01.14 17:56:285066NZDJPYsell0.01 / 0.010.0002019.01.14 17:56:28filled00005061<03>0-1.43
2019.01.14 19:00:005067NZDJPYbuy0.01 / 0.010.0002019.01.14 19:00:00filled00000000<01>0-1.43
2019.01.15 02:43:485068NZDJPYsell0.01 / 0.010.0002019.01.15 02:43:48filledtp 74.029
2019.01.15 03:43:425069NZDJPYsell0.02 / 0.020.0002019.01.15 03:43:42filled00005061<04>0-1.43
2019.01.15 09:00:005070NZDJPYbuy0.01 / 0.010.0002019.01.15 09:00:00filled00000000<01>0-1.43
2019.01.15 11:03:035071NZDJPYbuy0.01 / 0.010.0002019.01.15 11:03:03filled00005070<02>0-1.43
2019.01.15 13:53:335072NZDJPYbuy0.01 / 0.010.0002019.01.15 13:53:33filled00005070<03>0-1.43
2019.01.15 21:37:145073NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:14filledtp 73.805
2019.01.15 21:37:145074NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:14filledtp 73.805
2019.01.15 21:37:145075NZDJPYbuy0.01 / 0.010.0002019.01.15 21:37:14filledtp 73.805
2019.01.15 21:37:145076NZDJPYbuy0.02 / 0.020.0002019.01.15 21:37:14filledtp 73.805
2019.01.15 22:30:005077NZDJPYsell0.01 / 0.010.0002019.01.15 22:30:00filled00000000<01>0-1.43
2019.01.16 03:29:265078NZDJPYbuy0.01 / 0.010.0002019.01.16 03:29:26filledtp 73.855
2019.01.16 06:00:005079NZDJPYsell0.01 / 0.010.0002019.01.16 06:00:00filled00000000<01>0-1.43
2019.01.16 09:08:365080NZDJPYsell0.01 / 0.010.0002019.01.16 09:08:36filled00005079<02>0-1.43
2019.01.16 11:26:345081NZDJPYbuy0.01 / 0.010.0002019.01.16 11:26:34filledtp 73.886
2019.01.16 11:26:345082NZDJPYbuy0.01 / 0.010.0002019.01.16 11:26:34filledtp 73.886
2019.01.16 12:01:305083NZDJPYbuy0.02 / 0.020.0002019.01.16 12:01:30filled00005070<04>0-1.43
2019.01.16 14:30:005084NZDJPYsell0.01 / 0.010.0002019.01.16 14:30:00filled00000000<01>0-1.43
2019.01.16 18:01:355085NZDJPYsell0.01 / 0.010.0002019.01.16 18:01:35filled00005084<02>0-1.43
2019.01.17 03:40:015086NZDJPYbuy0.01 / 0.010.0002019.01.17 03:40:01filledtp 73.597
2019.01.17 03:40:015087NZDJPYbuy0.01 / 0.010.0002019.01.17 03:40:01filledtp 73.597
2019.01.17 05:00:005088NZDJPYsell0.01 / 0.010.0002019.01.17 05:00:00filled00000000<01>0-1.43
2019.01.17 06:19:065089NZDJPYbuy0.01 / 0.010.0002019.01.17 06:19:06filledtp 73.644
2019.01.17 09:01:595090NZDJPYbuy0.03 / 0.030.0002019.01.17 09:01:59filled00005070<05>0-1.43
2019.01.17 11:30:005091NZDJPYsell0.01 / 0.010.0002019.01.17 11:30:00filled00000000<01>0-1.43
2019.01.17 17:32:065092NZDJPYsell0.01 / 0.010.0002019.01.17 17:32:06filled00005091<02>0-1.43
2019.01.17 21:40:295093NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:29filledtp 73.851
2019.01.17 21:40:295094NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:29filledtp 73.851
2019.01.17 21:40:295095NZDJPYsell0.01 / 0.010.0002019.01.17 21:40:29filledtp 73.851
2019.01.17 21:40:295096NZDJPYsell0.02 / 0.020.0002019.01.17 21:40:29filledtp 73.851
2019.01.17 21:40:295097NZDJPYsell0.03 / 0.030.0002019.01.17 21:40:29filledtp 73.851
2019.01.17 22:01:495098NZDJPYsell0.01 / 0.010.0002019.01.17 22:01:49filled00005091<03>0-1.43
2019.01.17 23:30:005099NZDJPYbuy0.01 / 0.010.0002019.01.17 23:30:00filled00000000<01>0-1.43
2019.01.18 02:28:275100NZDJPYsell0.01 / 0.010.0002019.01.18 02:28:27filledtp 73.971
2019.01.18 05:30:005101NZDJPYbuy0.01 / 0.010.0002019.01.18 05:30:00filled00000000<01>0-1.43
2019.01.18 09:14:335102NZDJPYsell0.01 / 0.010.0002019.01.18 09:14:33filledtp 74.094
2019.01.18 15:00:005103NZDJPYbuy0.01 / 0.010.0002019.01.18 15:00:00filled00000000<01>0-1.43
2019.01.18 17:19:275104NZDJPYsell0.01 / 0.010.0002019.01.18 17:19:27filledtp 74.194
2019.01.18 17:30:115105NZDJPYsell0.02 / 0.020.0002019.01.18 17:30:11filled00005091<04>0-1.43
2019.01.18 19:00:005106NZDJPYbuy0.01 / 0.010.0002019.01.18 19:00:00filled00000000<01>0-1.43
2019.01.18 23:08:385107NZDJPYbuy0.01 / 0.010.0002019.01.18 23:08:38filled00005106<02>0-1.43
2019.01.21 03:08:565108NZDJPYbuy0.01 / 0.010.0002019.01.21 03:08:56filledtp 73.693
2019.01.21 03:08:565109NZDJPYbuy0.01 / 0.010.0002019.01.21 03:08:56filledtp 73.693
2019.01.21 03:08:565110NZDJPYbuy0.01 / 0.010.0002019.01.21 03:08:56filledtp 73.693
2019.01.21 03:08:565111NZDJPYbuy0.02 / 0.020.0002019.01.21 03:08:56filledtp 73.693
2019.01.21 03:30:315112NZDJPYbuy0.01 / 0.010.0002019.01.21 03:30:31filled00005106<03>0-1.43
2019.01.21 05:00:005113NZDJPYsell0.01 / 0.010.0002019.01.21 05:00:00filled00000000<01>0-1.43
2019.01.21 05:46:035114NZDJPYbuy0.01 / 0.010.0002019.01.21 05:46:03filledtp 73.745
2019.01.21 09:00:005115NZDJPYsell0.01 / 0.010.0002019.01.21 09:00:00filled00000000<01>0-1.43
2019.01.22 06:00:395116NZDJPYbuy0.01 / 0.010.0002019.01.22 06:00:39filledtp 73.609
2019.01.22 14:30:005117NZDJPYsell0.01 / 0.010.0002019.01.22 14:30:00filled00000000<01>0-1.43
2019.01.22 20:10:305118NZDJPYbuy0.01 / 0.010.0002019.01.22 20:10:30filledtp 73.394
2019.01.22 22:30:005119NZDJPYsell0.01 / 0.010.0002019.01.22 22:30:00filled00000000<01>0-1.43
2019.01.23 00:32:005120NZDJPYsell0.01 / 0.010.0002019.01.23 00:32:00filled00005119<02>0-1.43
2019.01.23 02:25:245121NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:24filledtp 74.021
2019.01.23 02:25:245122NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:24filledtp 74.021
2019.01.23 02:25:245123NZDJPYsell0.01 / 0.010.0002019.01.23 02:25:24filledtp 74.021
2019.01.23 02:31:255124NZDJPYsell0.01 / 0.010.0002019.01.23 02:31:25filled00005119<03>0-1.43
2019.01.23 05:00:005125NZDJPYbuy0.01 / 0.010.0002019.01.23 05:00:00filled00000000<01>0-1.43
2019.01.23 05:03:375126NZDJPYsell0.01 / 0.010.0002019.01.23 05:03:37filledtp 74.339
2019.01.23 06:31:595127NZDJPYsell0.02 / 0.020.0002019.01.23 06:31:59filled00005119<04>0-1.43
2019.01.23 11:00:005128NZDJPYbuy0.01 / 0.010.0002019.01.23 11:00:00filled00000000<01>0-1.43
2019.01.23 12:04:135129NZDJPYsell0.01 / 0.010.0002019.01.23 12:04:13filledtp 74.487
2019.01.23 15:00:005130NZDJPYbuy0.01 / 0.010.0002019.01.23 15:00:00filled00000000<01>0-1.43
2019.01.23 16:12:365131NZDJPYsell0.01 / 0.010.0002019.01.23 16:12:36filledtp 74.568
2019.01.23 18:00:005132NZDJPYbuy0.01 / 0.010.0002019.01.23 18:00:00filled00000000<01>0-1.43
2019.01.24 02:30:285133NZDJPYsell0.01 / 0.010.0002019.01.24 02:30:28filledtp 74.529
2019.01.24 04:30:005134NZDJPYbuy0.01 / 0.010.0002019.01.24 04:30:00filled00000000<01>0-1.43
2019.01.24 19:40:355135NZDJPYbuy0.01 / 0.010.0002019.01.24 19:40:35filled00005134<02>0-1.43
2019.01.25 05:40:295136NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:29filledtp 74.374
2019.01.25 05:40:295137NZDJPYsell0.01 / 0.010.0002019.01.25 05:40:29filledtp 74.374
2019.01.25 07:00:005138NZDJPYbuy0.01 / 0.010.0002019.01.25 07:00:00filled00000000<01>0-1.43
2019.01.25 08:31:265139NZDJPYsell0.01 / 0.010.0002019.01.25 08:31:26filledtp 74.394
2019.01.25 13:30:005140NZDJPYbuy0.01 / 0.010.0002019.01.25 13:30:00filled00000000<01>0-1.43
2019.01.25 14:20:325141NZDJPYsell0.01 / 0.010.0002019.01.25 14:20:32filledtp 74.502
2019.01.25 15:32:115142NZDJPYsell0.03 / 0.030.0002019.01.25 15:32:11filled00005119<05>0-1.43
2019.01.25 19:10:125143NZDJPYsell0.04 / 0.040.0002019.01.25 19:10:12filled00005119<06>0-1.43
2019.01.25 21:30:005144NZDJPYbuy0.01 / 0.010.0002019.01.25 21:30:00filled00000000<01>0-1.43
2019.01.28 00:06:005145NZDJPYbuy0.01 / 0.010.0002019.01.28 00:06:00filled00005144<02>0-1.43
2019.01.28 05:26:595146NZDJPYsell0.01 / 0.010.0002019.01.28 05:26:59filledtp 75.063
2019.01.28 05:26:595147NZDJPYsell0.01 / 0.010.0002019.01.28 05:26:59filledtp 75.063
2019.01.28 09:30:005148NZDJPYbuy0.01 / 0.010.0002019.01.28 09:30:00filled00000000<01>0-1.43
2019.01.28 16:05:375149NZDJPYbuy0.01 / 0.010.0002019.01.28 16:05:37filled00005148<02>0-1.43
2019.01.28 19:08:025150NZDJPYbuy0.01 / 0.010.0002019.01.28 19:08:02filled00005148<03>0-1.43
2019.01.29 08:23:045151NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:04filledtp 74.919
2019.01.29 08:23:045152NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:04filledtp 74.919
2019.01.29 08:23:045153NZDJPYsell0.01 / 0.010.0002019.01.29 08:23:04filledtp 74.919
2019.01.29 09:30:005154NZDJPYbuy0.01 / 0.010.0002019.01.29 09:30:00filled00000000<01>0-1.43
2019.01.29 10:41:345155NZDJPYsell0.01 / 0.010.0002019.01.29 10:41:34filledtp 74.971
2019.01.29 13:00:005156NZDJPYbuy0.01 / 0.010.0002019.01.29 13:00:00filled00000000<01>0-1.43
2019.01.29 17:01:485157NZDJPYbuy0.01 / 0.010.0002019.01.29 17:01:48filled00005156<02>0-1.43
2019.01.30 03:31:355158NZDJPYbuy0.01 / 0.010.0002019.01.30 03:31:35filled00005156<03>0-1.43
2019.01.30 06:09:355159NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:35filledtp 74.886
2019.01.30 06:09:355160NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:35filledtp 74.886
2019.01.30 06:09:355161NZDJPYsell0.01 / 0.010.0002019.01.30 06:09:35filledtp 74.886
2019.01.30 09:00:005162NZDJPYbuy0.01 / 0.010.0002019.01.30 09:00:00filled00000000<01>0-1.43
2019.01.30 21:00:275163NZDJPYsell0.01 / 0.010.0002019.01.30 21:00:27filledtp 74.962
2019.01.30 23:00:005164NZDJPYbuy0.01 / 0.010.0002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.30 23:22:175165NZDJPYsell0.01 / 0.010.0002019.01.30 23:22:17filledtp 75.191
2019.01.31 03:30:005166NZDJPYbuy0.01 / 0.010.0002019.01.31 03:30:00filled00000000<01>0-1.43
2019.01.31 05:39:335167NZDJPYsell0.01 / 0.010.0002019.01.31 05:39:33filledtp 75.299
2019.01.31 07:00:005168NZDJPYbuy0.01 / 0.010.0002019.01.31 07:00:00filled00000000<01>0-1.43
2019.01.31 11:31:295169NZDJPYbuy0.01 / 0.010.0002019.01.31 11:31:29filled00005168<02>0-1.43
2019.01.31 17:03:285170NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:28filledtp 75.267
2019.01.31 17:03:285171NZDJPYsell0.01 / 0.010.0002019.01.31 17:03:28filledtp 75.267
2019.01.31 17:30:465172NZDJPYsell0.06 / 0.060.0002019.01.31 17:30:46filled00005119<07>0-1.43
2019.01.31 19:00:005173NZDJPYbuy0.01 / 0.010.0002019.01.31 19:00:00filled00000000<01>0-1.43
2019.01.31 20:31:235174NZDJPYbuy0.01 / 0.010.0002019.01.31 20:31:23filled00005173<02>0-1.43
2019.02.01 02:16:135175NZDJPYsell0.01 / 0.010.0002019.02.01 02:16:13filledtp 75.401
2019.02.01 02:16:135176NZDJPYsell0.01 / 0.010.0002019.02.01 02:16:13filledtp 75.401
2019.02.01 03:30:005177NZDJPYbuy0.01 / 0.010.0002019.02.01 03:30:00filled00000000<01>0-1.43
2019.02.01 04:02:395178NZDJPYbuy0.01 / 0.010.0002019.02.01 04:02:39filled00005177<02>0-1.43
2019.02.01 05:27:055179NZDJPYsell0.01 / 0.010.0002019.02.01 05:27:05filledtp 75.286
2019.02.01 05:27:055180NZDJPYsell0.01 / 0.010.0002019.02.01 05:27:05filledtp 75.286
2019.02.01 06:30:005181NZDJPYbuy0.01 / 0.010.0002019.02.01 06:30:00filled00000000<01>0-1.43
2019.02.01 11:51:275182NZDJPYsell0.01 / 0.010.0002019.02.01 11:51:27filledtp 75.383
2019.02.01 13:30:005183NZDJPYbuy0.01 / 0.010.0002019.02.01 13:30:00filled00000000<01>0-1.43
2019.02.01 15:39:275184NZDJPYsell0.01 / 0.010.0002019.02.01 15:39:27filledtp 75.522
2019.02.01 17:00:005185NZDJPYbuy0.01 / 0.010.0002019.02.01 17:00:00filled00000000<01>0-1.43
2019.02.01 17:17:285186NZDJPYsell0.01 / 0.010.0002019.02.01 17:17:28filledtp 75.598
2019.02.01 21:00:005187NZDJPYbuy0.01 / 0.010.0002019.02.01 21:00:00filled00000000<01>0-1.43
2019.02.04 10:03:125188NZDJPYsell0.01 / 0.010.0002019.02.04 10:03:12filledtp 75.750
2019.02.04 13:30:005189NZDJPYbuy0.01 / 0.010.0002019.02.04 13:30:00filled00000000<01>0-1.43
2019.02.05 05:41:565190NZDJPYsell0.01 / 0.010.0002019.02.05 05:41:56filledtp 75.801
2019.02.05 08:00:005191NZDJPYbuy0.01 / 0.010.0002019.02.05 08:00:00filled00000000<01>0-1.43
2019.02.06 02:32:055192NZDJPYsell0.12 / 0.120.0002019.02.06 02:32:05filled00005119<08>0-1.43
2019.02.06 02:32:195193NZDJPYsell0.01 / 0.010.0002019.02.06 02:32:19filledtp 75.889
2019.02.06 03:00:005194NZDJPYbuy0.01 / 0.010.0002019.02.06 03:00:00filled00000000<01>0-1.43
2019.02.06 04:31:445195NZDJPYbuy0.01 / 0.010.0002019.02.06 04:31:44filled00005194<02>0-1.43
2019.02.06 06:45:315196NZDJPYbuy0.01 / 0.010.0002019.02.06 06:45:31filled00005194<03>0-1.43
2019.02.06 10:04:005197NZDJPYbuy0.02 / 0.020.0002019.02.06 10:04:00filled00005194<04>0-1.43
2019.02.06 10:05:245198NZDJPYbuy0.01 / 0.010.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245199NZDJPYbuy0.01 / 0.010.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245200NZDJPYbuy0.01 / 0.010.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245201NZDJPYbuy0.02 / 0.020.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245202NZDJPYbuy0.03 / 0.030.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245203NZDJPYbuy0.04 / 0.040.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245204NZDJPYbuy0.06 / 0.060.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 10:05:245205NZDJPYbuy0.12 / 0.120.0002019.02.06 10:05:24filledtp 75.149
2019.02.06 12:00:005206NZDJPYsell0.01 / 0.010.0002019.02.06 12:00:00filled00000000<01>0-1.43
2019.02.06 17:40:355207NZDJPYbuy0.01 / 0.010.0002019.02.06 17:40:35filledtp 75.034
2019.02.07 00:38:025208NZDJPYbuy0.03 / 0.030.0002019.02.07 00:38:02filled00005194<05>0-1.43
2019.02.07 08:30:005209NZDJPYsell0.01 / 0.010.0002019.02.07 08:30:00filled00000000<01>0-1.43
2019.02.08 00:43:325210NZDJPYbuy0.01 / 0.010.0002019.02.08 00:43:32filledtp 74.053
2019.02.08 00:51:005211NZDJPYbuy0.04 / 0.040.0002019.02.08 00:51:00filled00005194<06>0-1.43
2019.02.08 04:30:005212NZDJPYsell0.01 / 0.010.0002019.02.08 04:30:00filled00000000<01>0-1.43
2019.02.08 05:50:595213NZDJPYsell0.01 / 0.010.0002019.02.08 05:50:59filled00005212<02>0-1.43
2019.02.11 01:46:235214NZDJPYsell0.01 / 0.010.0002019.02.11 01:46:23filled00005212<03>0-1.43
2019.02.13 03:00:255215NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:00:255216NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:00:255217NZDJPYsell0.01 / 0.010.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:00:255218NZDJPYsell0.02 / 0.020.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:00:255219NZDJPYsell0.03 / 0.030.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:00:255220NZDJPYsell0.04 / 0.040.0002019.02.13 03:00:25filledtp 74.818
2019.02.13 03:31:455221NZDJPYsell0.02 / 0.020.0002019.02.13 03:31:45filled00005212<04>0-1.43
2019.02.13 04:30:025222NZDJPYsell0.03 / 0.030.0002019.02.13 04:30:02filled00005212<05>0-1.43
2019.02.13 06:30:005223NZDJPYbuy0.01 / 0.010.0002019.02.13 06:30:00filled00000000<01>0-1.43
2019.02.13 11:23:395224NZDJPYbuy0.01 / 0.010.0002019.02.13 11:23:39filled00005223<02>0-1.43
2019.02.14 05:49:215225NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:21filledtp 75.751
2019.02.14 05:49:215226NZDJPYsell0.01 / 0.010.0002019.02.14 05:49:21filledtp 75.751
2019.02.14 07:00:005227NZDJPYbuy0.01 / 0.010.0002019.02.14 07:00:00filled00000000<01>0-1.43
2019.02.14 08:37:305228NZDJPYsell0.04 / 0.040.0002019.02.14 08:37:30filled00005212<06>0-1.43
2019.02.14 09:20:375229NZDJPYsell0.01 / 0.010.0002019.02.14 09:20:37filledtp 75.945
2019.02.14 10:30:005230NZDJPYbuy0.01 / 0.010.0002019.02.14 10:30:00filled00000000<01>0-1.43
2019.02.14 16:02:275231NZDJPYbuy0.01 / 0.010.0002019.02.14 16:02:27filled00005230<02>0-1.43
2019.02.15 02:04:185232NZDJPYbuy0.01 / 0.010.0002019.02.15 02:04:18filled00005230<03>0-1.43
2019.02.15 03:30:345233NZDJPYbuy0.02 / 0.020.0002019.02.15 03:30:34filled00005230<04>0-1.43
2019.02.15 12:48:545234NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:54filledtp 75.588
2019.02.15 12:48:545235NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:54filledtp 75.588
2019.02.15 12:48:545236NZDJPYsell0.01 / 0.010.0002019.02.15 12:48:54filledtp 75.588
2019.02.15 12:48:545237NZDJPYsell0.02 / 0.020.0002019.02.15 12:48:54filledtp 75.588
2019.02.15 17:30:005238NZDJPYbuy0.01 / 0.010.0002019.02.15 17:30:00filled00000000<01>0-1.43
2019.02.15 20:37:595239NZDJPYsell0.01 / 0.010.0002019.02.15 20:37:59filledtp 75.843
2019.02.15 22:00:005240NZDJPYbuy0.01 / 0.010.0002019.02.15 22:00:00filled00000000<01>0-1.43
2019.02.18 02:13:025241NZDJPYsell0.01 / 0.010.0002019.02.18 02:13:02filledtp 75.952
2019.02.18 06:00:005242NZDJPYbuy0.01 / 0.010.0002019.02.18 06:00:00filled00000000<01>0-1.43
2019.02.18 09:51:315243NZDJPYbuy0.01 / 0.010.0002019.02.18 09:51:31filled00005242<02>0-1.43
2019.02.18 18:31:455244NZDJPYbuy0.01 / 0.010.0002019.02.18 18:31:45filled00005242<03>0-1.43
2019.02.19 19:29:355245NZDJPYsell0.01 / 0.010.0002019.02.19 19:29:35filledtp 76.012
2019.02.19 19:29:355246NZDJPYsell0.01 / 0.010.0002019.02.19 19:29:35filledtp 76.012
2019.02.19 19:29:355247NZDJPYsell0.01 / 0.010.0002019.02.19 19:29:35filledtp 76.012
2019.02.19 23:00:005248NZDJPYbuy0.01 / 0.010.0002019.02.19 23:00:00filled00000000<01>0-1.43
2019.02.20 03:43:295249NZDJPYsell0.01 / 0.010.0002019.02.20 03:43:29filledtp 76.247
2019.02.20 04:01:055250NZDJPYsell0.06 / 0.060.0002019.02.20 04:01:05filled00005212<07>0-1.43
2019.02.20 05:00:005251NZDJPYbuy0.01 / 0.010.0002019.02.20 05:00:00filled00000000<01>0-1.43
2019.02.20 13:05:035252NZDJPYbuy0.01 / 0.010.0002019.02.20 13:05:03filled00005251<02>0-1.43
2019.02.20 17:29:045253NZDJPYsell0.01 / 0.010.0002019.02.20 17:29:04filledtp 76.243
2019.02.20 17:29:045254NZDJPYsell0.01 / 0.010.0002019.02.20 17:29:04filledtp 76.243
2019.02.20 19:30:005255NZDJPYbuy0.01 / 0.010.0002019.02.20 19:30:00filled00000000<01>0-1.43
2019.02.21 03:32:045256NZDJPYbuy0.01 / 0.010.0002019.02.21 03:32:04filled00005255<02>0-1.43
2019.02.21 08:01:285257NZDJPYbuy0.01 / 0.010.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285258NZDJPYbuy0.01 / 0.010.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285259NZDJPYbuy0.01 / 0.010.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285260NZDJPYbuy0.02 / 0.020.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285261NZDJPYbuy0.03 / 0.030.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285262NZDJPYbuy0.04 / 0.040.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:01:285263NZDJPYbuy0.06 / 0.060.0002019.02.21 08:01:28filledtp 75.440
2019.02.21 08:30:355264NZDJPYbuy0.01 / 0.010.0002019.02.21 08:30:35filled00005255<03>0-1.43
2019.02.21 13:00:005265NZDJPYsell0.01 / 0.010.0002019.02.21 13:00:00filled00000000<01>0-1.43
2019.02.21 18:18:365266NZDJPYbuy0.01 / 0.010.0002019.02.21 18:18:36filledtp 75.335
2019.02.21 23:00:005267NZDJPYsell0.01 / 0.010.0002019.02.21 23:00:00filled00000000<01>0-1.43
2019.02.22 00:03:385268NZDJPYbuy0.01 / 0.010.0002019.02.22 00:03:38filledtp 75.259
2019.02.22 01:05:005269NZDJPYsell0.01 / 0.010.0002019.02.22 01:05:00filled00000000<01>0-1.43
2019.02.22 05:00:165270NZDJPYbuy0.01 / 0.010.0002019.02.22 05:00:16filledtp 75.160
2019.02.22 05:31:505271NZDJPYbuy0.02 / 0.020.0002019.02.22 05:31:50filled00005255<04>0-1.43
2019.02.22 08:30:005272NZDJPYsell0.01 / 0.010.0002019.02.22 08:30:00filled00000000<01>0-1.43
2019.02.22 09:30:265273NZDJPYsell0.01 / 0.010.0002019.02.22 09:30:26filled00005272<02>0-1.43
2019.02.22 13:15:345274NZDJPYsell0.01 / 0.010.0002019.02.22 13:15:34filled00005272<03>0-1.43
2019.02.22 15:31:165275NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:16filledtp 75.541
2019.02.22 15:31:165276NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:16filledtp 75.541
2019.02.22 15:31:165277NZDJPYsell0.01 / 0.010.0002019.02.22 15:31:16filledtp 75.541
2019.02.22 15:31:165278NZDJPYsell0.02 / 0.020.0002019.02.22 15:31:16filledtp 75.541
2019.02.22 17:44:285279NZDJPYsell0.02 / 0.020.0002019.02.22 17:44:28filled00005272<04>0-1.43
2019.02.22 22:30:005280NZDJPYbuy0.01 / 0.010.0002019.02.22 22:30:00filled00000000<01>0-1.43
2019.02.25 00:00:005281NZDJPYsell0.01 / 0.010.0002019.02.25 00:00:00filledtp 75.909
2019.02.25 01:30:255282NZDJPYsell0.03 / 0.030.0002019.02.25 01:30:25filled00005272<05>0-1.43
2019.02.25 04:00:005283NZDJPYbuy0.01 / 0.010.0002019.02.25 04:00:00filled00000000<01>0-1.43
2019.02.25 12:02:025284NZDJPYsell0.01 / 0.010.0002019.02.25 12:02:02filledtp 76.176
2019.02.25 13:18:355285NZDJPYsell0.04 / 0.040.0002019.02.25 13:18:35filled00005272<06>0-1.43
2019.02.25 14:30:005286NZDJPYbuy0.01 / 0.010.0002019.02.25 14:30:00filled00000000<01>0-1.43
2019.02.25 18:32:175287NZDJPYsell0.01 / 0.010.0002019.02.25 18:32:17filledtp 76.437
2019.02.25 21:00:005288NZDJPYbuy0.01 / 0.010.0002019.02.25 21:00:00filled00000000<01>0-1.43
2019.02.26 03:33:275289NZDJPYbuy0.01 / 0.010.0002019.02.26 03:33:27filled00005288<02>0-1.43
2019.02.27 09:31:155290NZDJPYbuy0.01 / 0.010.0002019.02.27 09:31:15filled00005288<03>0-1.43
2019.02.27 17:10:145291NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:14filled00005288<04>0-1.43
2019.02.27 17:10:345292NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 17:10:345293NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 17:10:345294NZDJPYbuy0.01 / 0.010.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 17:10:345295NZDJPYbuy0.02 / 0.020.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 17:10:345296NZDJPYbuy0.03 / 0.030.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 17:10:345297NZDJPYbuy0.04 / 0.040.0002019.02.27 17:10:34filledtp 75.780
2019.02.27 20:30:005298NZDJPYsell0.01 / 0.010.0002019.02.27 20:30:00filled00000000<01>0-1.43
2019.02.28 08:27:395299NZDJPYbuy0.01 / 0.010.0002019.02.28 08:27:39filledtp 75.756
2019.02.28 09:30:005300NZDJPYsell0.01 / 0.010.0002019.02.28 09:30:00filled00000000<01>0-1.43
2019.02.28 12:49:355301NZDJPYbuy0.01 / 0.010.0002019.02.28 12:49:35filledtp 75.698
2019.02.28 14:00:005302NZDJPYsell0.01 / 0.010.0002019.02.28 14:00:00filled00000000<01>0-1.43
2019.03.01 01:49:375303NZDJPYsell0.01 / 0.010.0002019.03.01 01:49:37filled00005302<02>0-1.43
2019.03.01 05:07:235304NZDJPYsell0.01 / 0.010.0002019.03.01 05:07:23filled00005302<03>0-1.43
2019.03.01 08:36:365305NZDJPYsell0.01 / 0.010.0002019.03.01 08:36:36filledtp 76.197
2019.03.01 08:36:365306NZDJPYsell0.01 / 0.010.0002019.03.01 08:36:36filledtp 76.197
2019.03.01 08:36:365307NZDJPYsell0.01 / 0.010.0002019.03.01 08:36:36filledtp 76.197
2019.03.01 08:36:365308NZDJPYsell0.02 / 0.020.0002019.03.01 08:36:36filledtp 76.197
2019.03.01 13:40:425309NZDJPYsell0.02 / 0.020.0002019.03.01 13:40:42filled00005302<04>0-1.43
2019.03.01 16:00:005310NZDJPYbuy0.01 / 0.010.0002019.03.01 16:00:00filled00000000<01>0-1.43
2019.03.01 18:33:275311NZDJPYbuy0.01 / 0.010.0002019.03.01 18:33:27filled00005310<02>0-1.43
2019.03.04 01:05:425312NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:42filledtp 76.390
2019.03.04 01:05:425313NZDJPYsell0.01 / 0.010.0002019.03.04 01:05:42filledtp 76.390
2019.03.04 02:30:005314NZDJPYbuy0.01 / 0.010.0002019.03.04 02:30:00filled00000000<01>0-1.43
2019.03.04 10:15:345315NZDJPYbuy0.01 / 0.010.0002019.03.04 10:15:34filled00005314<02>0-1.43
2019.03.04 17:59:355316NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:35filledtp 76.042
2019.03.04 17:59:355317NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:35filledtp 76.042
2019.03.04 17:59:355318NZDJPYbuy0.01 / 0.010.0002019.03.04 17:59:35filledtp 76.042
2019.03.04 17:59:355319NZDJPYbuy0.02 / 0.020.0002019.03.04 17:59:35filledtp 76.042
2019.03.04 19:30:005320NZDJPYsell0.01 / 0.010.0002019.03.04 19:30:00filled00000000<01>0-1.43
2019.03.04 23:02:145321NZDJPYsell0.01 / 0.010.0002019.03.04 23:02:14filled00005320<02>0-1.43
2019.03.05 06:02:285322NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:28filledtp 76.004
2019.03.05 06:02:285323NZDJPYbuy0.01 / 0.010.0002019.03.05 06:02:28filledtp 76.004
2019.03.05 10:30:005324NZDJPYsell0.01 / 0.010.0002019.03.05 10:30:00filled00000000<01>0-1.43
2019.03.05 17:04:195325NZDJPYbuy0.01 / 0.010.0002019.03.05 17:04:19filled00005314<03>0-1.43
2019.03.05 17:04:305326NZDJPYbuy0.01 / 0.010.0002019.03.05 17:04:30filledtp 75.912
2019.03.05 18:30:005327NZDJPYsell0.01 / 0.010.0002019.03.05 18:30:00filled00000000<01>0-1.43
2019.03.05 23:17:185328NZDJPYsell0.01 / 0.010.0002019.03.05 23:17:18filled00005327<02>0-1.43
2019.03.06 02:33:265329NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:26filledtp 75.889
2019.03.06 02:33:265330NZDJPYbuy0.01 / 0.010.0002019.03.06 02:33:26filledtp 75.889
2019.03.06 04:30:005331NZDJPYsell0.01 / 0.010.0002019.03.06 04:30:00filled00000000<01>0-1.43
2019.03.06 04:49:375332NZDJPYbuy0.01 / 0.010.0002019.03.06 04:49:37filledtp 75.705
2019.03.06 05:00:525333NZDJPYbuy0.02 / 0.020.0002019.03.06 05:00:52filled00005314<04>0-1.43
2019.03.06 07:00:005334NZDJPYsell0.01 / 0.010.0002019.03.06 07:00:00filled00000000<01>0-1.43
2019.03.06 10:06:365335NZDJPYsell0.01 / 0.010.0002019.03.06 10:06:36filled00005334<02>0-1.43
2019.03.06 17:32:445336NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:44filledtp 75.553
2019.03.06 17:32:445337NZDJPYbuy0.01 / 0.010.0002019.03.06 17:32:44filledtp 75.553
2019.03.06 18:30:005338NZDJPYsell0.01 / 0.010.0002019.03.06 18:30:00filled00000000<01>0-1.43
2019.03.07 02:30:295339NZDJPYbuy0.01 / 0.010.0002019.03.07 02:30:29filledtp 75.542
2019.03.07 03:00:005340NZDJPYsell0.01 / 0.010.0002019.03.07 03:00:00filled00000000<01>0-1.43
2019.03.07 04:42:115341NZDJPYsell0.01 / 0.010.0002019.03.07 04:42:11filled00005340<02>0-1.43
2019.03.07 16:36:285342NZDJPYbuy0.01 / 0.010.0002019.03.07 16:36:28filledtp 75.608
2019.03.07 16:36:285343NZDJPYbuy0.01 / 0.010.0002019.03.07 16:36:28filledtp 75.608
2019.03.07 19:00:005344NZDJPYsell0.01 / 0.010.0002019.03.07 19:00:00filled00000000<01>0-1.43
2019.03.07 19:32:265345NZDJPYbuy0.01 / 0.010.0002019.03.07 19:32:26filledtp 75.424
2019.03.07 21:05:595346NZDJPYbuy0.03 / 0.030.0002019.03.07 21:05:59filled00005314<05>0-1.43
2019.03.07 23:00:005347NZDJPYsell0.01 / 0.010.0002019.03.07 23:00:00filled00000000<01>0-1.43
2019.03.08 01:34:285348NZDJPYsell0.01 / 0.010.0002019.03.08 01:34:28filled00005347<02>0-1.43
2019.03.08 05:18:195349NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:19filledtp 75.268
2019.03.08 05:18:195350NZDJPYbuy0.01 / 0.010.0002019.03.08 05:18:19filledtp 75.268
2019.03.08 11:00:005351NZDJPYsell0.01 / 0.010.0002019.03.08 11:00:00filled00000000<01>0-1.43
2019.03.08 12:02:025352NZDJPYsell0.01 / 0.010.0002019.03.08 12:02:02filled00005351<02>0-1.43
2019.03.08 18:13:275353NZDJPYsell0.01 / 0.010.0002019.03.08 18:13:27filled00005351<03>0-1.43
2019.03.11 09:52:225354NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:22filledtp 75.792
2019.03.11 09:52:225355NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:22filledtp 75.792
2019.03.11 09:52:225356NZDJPYsell0.01 / 0.010.0002019.03.11 09:52:22filledtp 75.792
2019.03.11 09:52:225357NZDJPYsell0.02 / 0.020.0002019.03.11 09:52:22filledtp 75.792
2019.03.11 09:52:225358NZDJPYsell0.03 / 0.030.0002019.03.11 09:52:22filledtp 75.792
2019.03.11 11:00:005359NZDJPYbuy0.01 / 0.010.0002019.03.11 11:00:00filled00000000<01>0-1.43
2019.03.11 16:04:335360NZDJPYsell0.02 / 0.020.0002019.03.11 16:04:33filled00005351<04>0-1.43
2019.03.11 16:22:125361NZDJPYsell0.01 / 0.010.0002019.03.11 16:22:12filledtp 75.908
2019.03.11 18:30:005362NZDJPYbuy0.01 / 0.010.0002019.03.11 18:30:00filled00000000<01>0-1.43
2019.03.12 00:04:245363NZDJPYsell0.01 / 0.010.0002019.03.12 00:04:24filledtp 76.033
2019.03.12 01:30:005364NZDJPYbuy0.01 / 0.010.0002019.03.12 01:30:00filled00000000<01>0-1.43
2019.03.12 03:21:155365NZDJPYsell0.03 / 0.030.0002019.03.12 03:21:15filled00005351<05>0-1.43
2019.03.12 03:39:025366NZDJPYsell0.01 / 0.010.0002019.03.12 03:39:02filledtp 76.191
2019.03.12 13:00:005367NZDJPYbuy0.01 / 0.010.0002019.03.12 13:00:00filled00000000<01>0-1.43
2019.03.12 15:54:235368NZDJPYsell0.01 / 0.010.0002019.03.12 15:54:23filledtp 76.343
2019.03.12 20:00:005369NZDJPYbuy0.01 / 0.010.0002019.03.12 20:00:00filled00000000<01>0-1.43
2019.03.13 01:22:365370NZDJPYbuy0.01 / 0.010.0002019.03.13 01:22:36filled00005369<02>0-1.43
2019.03.13 03:55:255371NZDJPYbuy0.01 / 0.010.0002019.03.13 03:55:25filled00005369<03>0-1.43
2019.03.14 04:12:155372NZDJPYsell0.01 / 0.010.0002019.03.14 04:12:15filledtp 76.406
2019.03.14 04:12:155373NZDJPYsell0.01 / 0.010.0002019.03.14 04:12:15filledtp 76.406
2019.03.14 04:12:155374NZDJPYsell0.01 / 0.010.0002019.03.14 04:12:15filledtp 76.406
2019.03.14 06:30:005375NZDJPYbuy0.01 / 0.010.0002019.03.14 06:30:00filled00000000<01>0-1.43
2019.03.14 12:31:335376NZDJPYbuy0.01 / 0.010.0002019.03.14 12:31:33filled00005375<02>0-1.43
2019.03.15 00:13:375377NZDJPYsell0.01 / 0.010.0002019.03.15 00:13:37filledtp 76.305
2019.03.15 00:13:375378NZDJPYsell0.01 / 0.010.0002019.03.15 00:13:37filledtp 76.305
2019.03.15 02:44:365379NZDJPYsell0.04 / 0.040.0002019.03.15 02:44:36filled00005351<06>0-1.43
2019.03.15 11:00:005380NZDJPYbuy0.01 / 0.010.0002019.03.15 11:00:00filled00000000<01>0-1.43
2019.03.15 14:45:335381NZDJPYbuy0.01 / 0.010.0002019.03.15 14:45:33filled00005380<02>0-1.43
2019.03.18 05:33:405382NZDJPYsell0.01 / 0.010.0002019.03.18 05:33:40filledtp 76.587
2019.03.18 05:33:405383NZDJPYsell0.01 / 0.010.0002019.03.18 05:33:40filledtp 76.587
2019.03.18 10:00:005384NZDJPYbuy0.01 / 0.010.0002019.03.18 10:00:00filled00000000<01>0-1.43
2019.03.18 17:37:175385NZDJPYbuy0.01 / 0.010.0002019.03.18 17:37:17filled00005384<02>0-1.43
2019.03.19 02:02:135386NZDJPYbuy0.01 / 0.010.0002019.03.19 02:02:13filled00005384<03>0-1.43
2019.03.19 15:06:365387NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:36filledtp 76.547
2019.03.19 15:06:365388NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:36filledtp 76.547
2019.03.19 15:06:365389NZDJPYsell0.01 / 0.010.0002019.03.19 15:06:36filledtp 76.547
2019.03.19 17:30:005390NZDJPYbuy0.01 / 0.010.0002019.03.19 17:30:00filled00000000<01>0-1.43
2019.03.19 21:30:045391NZDJPYbuy0.01 / 0.010.0002019.03.19 21:30:04filled00005390<02>0-1.43
2019.03.20 20:02:385392NZDJPYsell0.01 / 0.010.0002019.03.20 20:02:38filledtp 76.529
2019.03.20 20:02:385393NZDJPYsell0.01 / 0.010.0002019.03.20 20:02:38filledtp 76.529
2019.03.20 21:30:005394NZDJPYbuy0.01 / 0.010.0002019.03.20 21:30:00filled00000000<01>0-1.43
2019.03.20 23:35:055395NZDJPYbuy0.01 / 0.010.0002019.03.20 23:35:05filled00005394<02>0-1.43
2019.03.20 23:48:205396NZDJPYsell0.01 / 0.010.0002019.03.20 23:48:20filledtp 76.324
2019.03.20 23:48:205397NZDJPYsell0.01 / 0.010.0002019.03.20 23:48:20filledtp 76.324
2019.03.21 05:30:005398NZDJPYbuy0.01 / 0.010.0002019.03.21 05:30:00filled00000000<01>0-1.43
2019.03.21 06:01:535399NZDJPYbuy0.01 / 0.010.0002019.03.21 06:01:53filled00005398<02>0-1.43
2019.03.21 14:15:425400NZDJPYbuy0.01 / 0.010.0002019.03.21 14:15:42filled00005398<03>0-1.43
2019.03.22 11:26:145401NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:26:145402NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:26:145403NZDJPYbuy0.01 / 0.010.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:26:145404NZDJPYbuy0.02 / 0.020.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:26:145405NZDJPYbuy0.03 / 0.030.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:26:145406NZDJPYbuy0.04 / 0.040.0002019.03.22 11:26:14filledtp 75.879
2019.03.22 11:30:295407NZDJPYbuy0.02 / 0.020.0002019.03.22 11:30:29filled00005398<04>0-1.43
2019.03.22 15:30:005408NZDJPYsell0.01 / 0.010.0002019.03.22 15:30:00filled00000000<01>0-1.43
2019.03.22 16:52:285409NZDJPYbuy0.01 / 0.010.0002019.03.22 16:52:28filledtp 75.713
2019.03.22 17:01:445410NZDJPYbuy0.03 / 0.030.0002019.03.22 17:01:44filled00005398<05>0-1.43
2019.03.22 20:30:005411NZDJPYsell0.01 / 0.010.0002019.03.22 20:30:00filled00000000<01>0-1.43
2019.03.25 02:58:275412NZDJPYbuy0.01 / 0.010.0002019.03.25 02:58:27filledtp 75.535
2019.03.25 07:30:005413NZDJPYsell0.01 / 0.010.0002019.03.25 07:30:00filled00000000<01>0-1.43
2019.03.25 12:04:595414NZDJPYsell0.01 / 0.010.0002019.03.25 12:04:59filled00005413<02>0-1.43
2019.03.25 17:26:305415NZDJPYsell0.01 / 0.010.0002019.03.25 17:26:30filledtp 76.039
2019.03.25 17:26:305416NZDJPYsell0.01 / 0.010.0002019.03.25 17:26:30filledtp 76.039
2019.03.25 17:26:305417NZDJPYsell0.01 / 0.010.0002019.03.25 17:26:30filledtp 76.039
2019.03.25 17:26:305418NZDJPYsell0.02 / 0.020.0002019.03.25 17:26:30filledtp 76.039
2019.03.25 17:26:305419NZDJPYsell0.03 / 0.030.0002019.03.25 17:26:30filledtp 76.039
2019.03.25 17:31:425420NZDJPYsell0.01 / 0.010.0002019.03.25 17:31:42filled00005413<03>0-1.43
2019.03.25 19:00:005421NZDJPYbuy0.01 / 0.010.0002019.03.25 19:00:00filled00000000<01>0-1.43
2019.03.26 02:15:295422NZDJPYsell0.01 / 0.010.0002019.03.26 02:15:29filledtp 76.167
2019.03.26 04:00:005423NZDJPYbuy0.01 / 0.010.0002019.03.26 04:00:00filled00000000<01>0-1.43
2019.03.26 08:14:275424NZDJPYbuy0.01 / 0.010.0002019.03.26 08:14:27filled00005423<02>0-1.43
2019.03.26 11:51:405425NZDJPYsell0.01 / 0.010.0002019.03.26 11:51:40filledtp 76.187
2019.03.26 11:51:405426NZDJPYsell0.01 / 0.010.0002019.03.26 11:51:40filledtp 76.187
2019.03.26 15:13:005427NZDJPYsell0.02 / 0.020.0002019.03.26 15:13:00filled00005413<04>0-1.43
2019.03.26 18:00:005428NZDJPYbuy0.01 / 0.010.0002019.03.26 18:00:00filled00000000<01>0-1.43
2019.03.27 03:00:275429NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:27filledtp 75.943
2019.03.27 03:00:275430NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:27filledtp 75.943
2019.03.27 03:00:275431NZDJPYbuy0.01 / 0.010.0002019.03.27 03:00:27filledtp 75.943
2019.03.27 03:00:275432NZDJPYbuy0.02 / 0.020.0002019.03.27 03:00:27filledtp 75.943
2019.03.27 03:31:485433NZDJPYbuy0.01 / 0.010.0002019.03.27 03:31:48filled00005428<02>0-1.43
2019.03.27 04:43:505434NZDJPYbuy0.01 / 0.010.0002019.03.27 04:43:50filled00005428<03>0-1.43
2019.03.27 08:30:005435NZDJPYsell0.01 / 0.010.0002019.03.27 08:30:00filled00000000<01>0-1.43
2019.03.27 10:29:325436NZDJPYbuy0.01 / 0.010.0002019.03.27 10:29:32filledtp 75.131
2019.03.27 11:30:005437NZDJPYsell0.01 / 0.010.0002019.03.27 11:30:00filled00000000<01>0-1.43
2019.03.27 12:05:295438NZDJPYbuy0.01 / 0.010.0002019.03.27 12:05:29filledtp 75.214
2019.03.27 15:30:005439NZDJPYsell0.01 / 0.010.0002019.03.27 15:30:00filled00000000<01>0-1.43
2019.03.27 16:37:595440NZDJPYbuy0.01 / 0.010.0002019.03.27 16:37:59filledtp 75.004
2019.03.27 18:30:005441NZDJPYsell0.01 / 0.010.0002019.03.27 18:30:00filled00000000<01>0-1.43
2019.03.28 00:42:115442NZDJPYsell0.01 / 0.010.0002019.03.28 00:42:11filled00005441<02>0-1.43
2019.03.28 02:00:375443NZDJPYbuy0.01 / 0.010.0002019.03.28 02:00:37filledtp 74.944
2019.03.28 02:00:375444NZDJPYbuy0.01 / 0.010.0002019.03.28 02:00:37filledtp 74.944
2019.03.28 02:37:595445NZDJPYbuy0.02 / 0.020.0002019.03.28 02:37:59filled00005428<04>0-1.43
2019.03.28 05:00:005446NZDJPYsell0.01 / 0.010.0002019.03.28 05:00:00filled00000000<01>0-1.43
2019.03.28 08:29:395447NZDJPYsell0.01 / 0.010.0002019.03.28 08:29:39filled00005446<02>0-1.43
2019.03.28 10:22:295448NZDJPYbuy0.01 / 0.010.0002019.03.28 10:22:29filledtp 74.955
2019.03.28 10:22:295449NZDJPYbuy0.01 / 0.010.0002019.03.28 10:22:29filledtp 74.955
2019.03.28 11:00:005450NZDJPYsell0.01 / 0.010.0002019.03.28 11:00:00filled00000000<01>0-1.43
2019.03.28 13:42:145451NZDJPYbuy0.01 / 0.010.0002019.03.28 13:42:14filledtp 75.006
2019.03.28 15:00:005452NZDJPYsell0.01 / 0.010.0002019.03.28 15:00:00filled00000000<01>0-1.43
2019.03.28 17:42:175453NZDJPYbuy0.01 / 0.010.0002019.03.28 17:42:17filledtp 75.036
2019.03.29 00:30:005454NZDJPYsell0.01 / 0.010.0002019.03.29 00:30:00filled00000000<01>0-1.43
2019.03.29 03:00:245455NZDJPYsell0.01 / 0.010.0002019.03.29 03:00:24filled00005454<02>0-1.43
2019.03.29 14:46:285456NZDJPYsell0.01 / 0.010.0002019.03.29 14:46:28filledtp 75.417
2019.03.29 14:46:285457NZDJPYsell0.01 / 0.010.0002019.03.29 14:46:28filledtp 75.417
2019.03.29 14:46:285458NZDJPYsell0.01 / 0.010.0002019.03.29 14:46:28filledtp 75.417
2019.03.29 14:46:285459NZDJPYsell0.02 / 0.020.0002019.03.29 14:46:28filledtp 75.417
2019.03.29 15:03:275460NZDJPYsell0.01 / 0.010.0002019.03.29 15:03:27filled00005454<03>0-1.43
2019.03.29 17:30:005461NZDJPYbuy0.01 / 0.010.0002019.03.29 17:30:00filled00000000<01>0-1.43
2019.04.01 00:00:005462NZDJPYsell0.01 / 0.010.0002019.04.01 00:00:00filledtp 75.621
2019.04.01 00:43:185463NZDJPYbuy0.01 / 0.010.0002019.04.01 00:43:18filled00000000<01>0-1.43
2019.04.01 02:37:145464NZDJPYsell0.02 / 0.020.0002019.04.01 02:37:14filled00005454<04>0-1.43
2019.04.01 03:51:365465NZDJPYsell0.01 / 0.010.0002019.04.01 03:51:36filledtp 75.769
2019.04.01 06:30:005466NZDJPYbuy0.01 / 0.010.0002019.04.01 06:30:00filled00000000<01>0-1.43
2019.04.02 00:08:005467NZDJPYbuy0.01 / 0.010.0002019.04.02 00:08:00filled00005466<02>0-1.43
2019.04.02 11:52:355468NZDJPYbuy0.01 / 0.010.0002019.04.02 11:52:35filled00005466<03>0-1.43
2019.04.02 15:33:265469NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:26filledtp 75.296
2019.04.02 15:33:265470NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:26filledtp 75.296
2019.04.02 15:33:265471NZDJPYbuy0.01 / 0.010.0002019.04.02 15:33:26filledtp 75.296
2019.04.02 15:33:265472NZDJPYbuy0.02 / 0.020.0002019.04.02 15:33:26filledtp 75.296
2019.04.02 17:55:345473NZDJPYbuy0.02 / 0.020.0002019.04.02 17:55:34filled00005466<04>0-1.43
2019.04.02 19:30:005474NZDJPYsell0.01 / 0.010.0002019.04.02 19:30:00filled00000000<01>0-1.43
2019.04.03 04:00:195475NZDJPYsell0.01 / 0.010.0002019.04.03 04:00:19filled00005474<02>0-1.43
2019.04.03 04:48:295476NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:29filledtp 75.491
2019.04.03 04:48:295477NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:29filledtp 75.491
2019.04.03 04:48:295478NZDJPYsell0.01 / 0.010.0002019.04.03 04:48:29filledtp 75.491
2019.04.03 04:48:295479NZDJPYsell0.02 / 0.020.0002019.04.03 04:48:29filledtp 75.491
2019.04.03 09:31:045480NZDJPYsell0.01 / 0.010.0002019.04.03 09:31:04filled00005474<03>0-1.43
2019.04.03 16:30:005481NZDJPYbuy0.01 / 0.010.0002019.04.03 16:30:00filled00000000<01>0-1.43
2019.04.04 04:15:355482NZDJPYsell0.01 / 0.010.0002019.04.04 04:15:35filledtp 75.772
2019.04.04 06:00:005483NZDJPYbuy0.01 / 0.010.0002019.04.04 06:00:00filled00000000<01>0-1.43
2019.04.04 11:47:335484NZDJPYbuy0.01 / 0.010.0002019.04.04 11:47:33filled00005483<02>0-1.43
2019.04.04 15:36:285485NZDJPYbuy0.01 / 0.010.0002019.04.04 15:36:28filled00005483<03>0-1.43
2019.04.05 15:42:245486NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:24filledtp 75.212
2019.04.05 15:42:245487NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:24filledtp 75.212
2019.04.05 15:42:245488NZDJPYbuy0.01 / 0.010.0002019.04.05 15:42:24filledtp 75.212
2019.04.05 18:00:005489NZDJPYsell0.01 / 0.010.0002019.04.05 18:00:00filled00000000<01>0-1.43
2019.04.08 03:46:205490NZDJPYbuy0.02 / 0.020.0002019.04.08 03:46:20filled00005483<04>0-1.43
2019.04.08 03:47:285491NZDJPYbuy0.01 / 0.010.0002019.04.08 03:47:28filledtp 75.034
2019.04.08 08:00:005492NZDJPYsell0.01 / 0.010.0002019.04.08 08:00:00filled00000000<01>0-1.43
2019.04.08 17:09:255493NZDJPYsell0.01 / 0.010.0002019.04.08 17:09:25filled00005492<02>0-1.43
2019.04.09 16:31:595494NZDJPYbuy0.01 / 0.010.0002019.04.09 16:31:59filledtp 74.943
2019.04.09 16:31:595495NZDJPYbuy0.01 / 0.010.0002019.04.09 16:31:59filledtp 74.943
2019.04.09 18:00:005496NZDJPYsell0.01 / 0.010.0002019.04.09 18:00:00filled00000000<01>0-1.43
2019.04.10 12:47:375497NZDJPYsell0.01 / 0.010.0002019.04.10 12:47:37filled00005496<02>0-1.43
2019.04.10 16:08:385498NZDJPYbuy0.01 / 0.010.0002019.04.10 16:08:38filledtp 74.920
2019.04.10 16:08:385499NZDJPYbuy0.01 / 0.010.0002019.04.10 16:08:38filledtp 74.920
2019.04.10 19:00:005500NZDJPYsell0.01 / 0.010.0002019.04.10 19:00:00filled00000000<01>0-1.43
2019.04.11 02:45:345501NZDJPYsell0.01 / 0.010.0002019.04.11 02:45:34filled00005500<02>0-1.43
2019.04.12 09:30:385502NZDJPYsell0.01 / 0.010.0002019.04.12 09:30:38filled00005500<03>0-1.43
2019.04.12 11:35:245503NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:24filledtp 75.426
2019.04.12 11:35:245504NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:24filledtp 75.426
2019.04.12 11:35:245505NZDJPYsell0.01 / 0.010.0002019.04.12 11:35:24filledtp 75.426
2019.04.12 11:35:245506NZDJPYsell0.02 / 0.020.0002019.04.12 11:35:24filledtp 75.426
2019.04.12 13:28:315507NZDJPYsell0.02 / 0.020.0002019.04.12 13:28:31filled00005500<04>0-1.43
2019.04.12 17:37:425508NZDJPYsell0.03 / 0.030.0002019.04.12 17:37:42filled00005500<05>0-1.43
2019.04.12 22:30:005509NZDJPYbuy0.01 / 0.010.0002019.04.12 22:30:00filled00000000<01>0-1.43
2019.04.15 05:20:315510NZDJPYsell0.01 / 0.010.0002019.04.15 05:20:31filledtp 75.952
2019.04.15 07:00:005511NZDJPYbuy0.01 / 0.010.0002019.04.15 07:00:00filled00000000<01>0-1.43
2019.04.15 14:09:065512NZDJPYbuy0.01 / 0.010.0002019.04.15 14:09:06filled00005511<02>0-1.43
2019.04.17 01:45:255513NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:25filledtp 75.413
2019.04.17 01:45:255514NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:25filledtp 75.413
2019.04.17 01:45:255515NZDJPYbuy0.01 / 0.010.0002019.04.17 01:45:25filledtp 75.413
2019.04.17 01:45:255516NZDJPYbuy0.02 / 0.020.0002019.04.17 01:45:25filledtp 75.413
2019.04.17 01:45:255517NZDJPYbuy0.03 / 0.030.0002019.04.17 01:45:25filledtp 75.413
2019.04.17 02:02:145518NZDJPYbuy0.01 / 0.010.0002019.04.17 02:02:14filled00005511<03>0-1.43
2019.04.17 04:00:005519NZDJPYsell0.01 / 0.010.0002019.04.17 04:00:00filled00000000<01>0-1.43
2019.04.17 04:25:135520NZDJPYbuy0.01 / 0.010.0002019.04.17 04:25:13filledtp 75.061
2019.04.17 05:30:005521NZDJPYsell0.01 / 0.010.0002019.04.17 05:30:00filled00000000<01>0-1.43
2019.04.17 08:28:065522NZDJPYsell0.01 / 0.010.0002019.04.17 08:28:06filled00005521<02>0-1.43
2019.04.17 17:09:405523NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:40filledtp 75.201
2019.04.17 17:09:405524NZDJPYbuy0.01 / 0.010.0002019.04.17 17:09:40filledtp 75.201
2019.04.17 20:00:005525NZDJPYsell0.01 / 0.010.0002019.04.17 20:00:00filled00000000<01>0-1.43
2019.04.17 23:45:325526NZDJPYsell0.01 / 0.010.0002019.04.17 23:45:32filled00005525<02>0-1.43
2019.04.18 04:47:375527NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:37filledtp 75.104
2019.04.18 04:47:375528NZDJPYbuy0.01 / 0.010.0002019.04.18 04:47:37filledtp 75.104
2019.04.18 06:00:005529NZDJPYsell0.01 / 0.010.0002019.04.18 06:00:00filled00000000<01>0-1.43
2019.04.18 10:45:555530NZDJPYbuy0.01 / 0.010.0002019.04.18 10:45:55filledtp 75.091
2019.04.18 15:17:375531NZDJPYbuy0.02 / 0.020.0002019.04.18 15:17:37filled00005511<04>0-1.43
2019.04.18 19:00:005532NZDJPYsell0.01 / 0.010.0002019.04.18 19:00:00filled00000000<01>0-1.43
2019.04.23 03:39:335533NZDJPYbuy0.01 / 0.010.0002019.04.23 03:39:33filledtp 74.597
2019.04.23 05:00:005534NZDJPYsell0.01 / 0.010.0002019.04.23 05:00:00filled00000000<01>0-1.43
2019.04.23 09:54:005535NZDJPYbuy0.03 / 0.030.0002019.04.23 09:54:00filled00005511<05>0-1.43
2019.04.23 09:57:275536NZDJPYbuy0.01 / 0.010.0002019.04.23 09:57:27filledtp 74.506
2019.04.23 18:30:005537NZDJPYsell0.01 / 0.010.0002019.04.23 18:30:00filled00000000<01>0-1.43
2019.04.24 04:30:355538NZDJPYbuy0.01 / 0.010.0002019.04.24 04:30:35filledtp 74.171
2019.04.24 05:01:035539NZDJPYbuy0.04 / 0.040.0002019.04.24 05:01:03filled00005511<06>0-1.43
2019.04.24 08:00:005540NZDJPYsell0.01 / 0.010.0002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 16:01:355541NZDJPYbuy0.01 / 0.010.0002019.04.24 16:01:35filledtp 73.863
2019.04.24 20:08:595542NZDJPYbuy0.06 / 0.060.0002019.04.24 20:08:59filled00005511<07>0-1.43
2019.04.24 21:00:005543NZDJPYsell0.01 / 0.010.0002019.04.24 21:00:00filled00000000<01>0-1.43
2019.04.25 02:02:005544NZDJPYsell0.01 / 0.010.0002019.04.25 02:02:00filled00005543<02>0-1.43
2019.04.25 10:04:235545NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:23filledtp 73.728
2019.04.25 10:04:235546NZDJPYbuy0.01 / 0.010.0002019.04.25 10:04:23filledtp 73.728
2019.04.25 16:30:005547NZDJPYsell0.01 / 0.010.0002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.25 17:30:345548NZDJPYbuy0.01 / 0.010.0002019.04.25 17:30:34filledtp 73.765
2019.04.25 19:30:005549NZDJPYsell0.01 / 0.010.0002019.04.25 19:30:00filled00000000<01>0-1.43
2019.04.26 00:32:175550NZDJPYsell0.01 / 0.010.0002019.04.26 00:32:17filled00005549<02>0-1.43
2019.04.26 04:31:345551NZDJPYsell0.01 / 0.010.0002019.04.26 04:31:34filled00005549<03>0-1.43
2019.04.26 15:33:295552NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295553NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295554NZDJPYsell0.01 / 0.010.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295555NZDJPYsell0.02 / 0.020.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295556NZDJPYsell0.03 / 0.030.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295557NZDJPYsell0.04 / 0.040.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 15:33:295558NZDJPYsell0.06 / 0.060.0002019.04.26 15:33:29filledtp 74.451
2019.04.26 17:00:005559NZDJPYbuy0.01 / 0.010.0002019.04.26 17:00:00filled00000000<01>0-1.43
2019.04.29 03:35:115560NZDJPYsell0.02 / 0.020.0002019.04.29 03:35:11filled00005549<04>0-1.43
2019.04.29 04:24:305561NZDJPYsell0.01 / 0.010.0002019.04.29 04:24:30filledtp 74.523
2019.04.29 06:30:005562NZDJPYbuy0.01 / 0.010.0002019.04.29 06:30:00filled00000000<01>0-1.43
2019.04.30 04:31:485563NZDJPYbuy0.01 / 0.010.0002019.04.30 04:31:48filled00005562<02>0-1.43
2019.04.30 09:34:505564NZDJPYbuy0.01 / 0.010.0002019.04.30 09:34:50filled00005562<03>0-1.43
2019.04.30 23:33:425565NZDJPYsell0.01 / 0.010.0002019.04.30 23:33:42filledtp 74.465
2019.04.30 23:33:425566NZDJPYsell0.01 / 0.010.0002019.04.30 23:33:42filledtp 74.465
2019.04.30 23:33:425567NZDJPYsell0.01 / 0.010.0002019.04.30 23:33:42filledtp 74.465
2019.05.01 00:40:325568NZDJPYbuy0.01 / 0.010.0002019.05.01 00:40:32filled00000000<01>0-1.43
2019.05.01 01:45:005569NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.086
2019.05.01 01:45:005570NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.086
2019.05.01 01:45:005571NZDJPYbuy0.01 / 0.010.0002019.05.01 01:45:00filledtp 74.086
2019.05.01 01:45:005572NZDJPYbuy0.02 / 0.020.0002019.05.01 01:45:00filledtp 74.086
2019.05.01 02:00:455573NZDJPYbuy0.01 / 0.010.0002019.05.01 02:00:45filled00005568<02>0-1.43
2019.05.01 03:00:005574NZDJPYsell0.01 / 0.010.0002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.01 17:00:385575NZDJPYbuy0.01 / 0.010.0002019.05.01 17:00:38filledtp 73.969
2019.05.01 21:00:005576NZDJPYsell0.01 / 0.010.0002019.05.01 21:00:00filled00000000<01>0-1.43
2019.05.01 22:03:365577NZDJPYbuy0.01 / 0.010.0002019.05.01 22:03:36filledtp 73.837
2019.05.01 22:03:365578NZDJPYbuy0.01 / 0.010.0002019.05.01 22:03:36filled00005568<03>0-1.43
2019.05.02 01:30:005579NZDJPYsell0.01 / 0.010.0002019.05.02 01:30:00filled00000000<01>0-1.43
2019.05.02 03:35:385580NZDJPYsell0.01 / 0.010.0002019.05.02 03:35:38filled00005579<02>0-1.43
2019.05.02 16:33:345581NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:34filledtp 73.744
2019.05.02 16:33:345582NZDJPYbuy0.01 / 0.010.0002019.05.02 16:33:34filledtp 73.744
2019.05.02 20:00:005583NZDJPYsell0.01 / 0.010.0002019.05.02 20:00:00filled00000000<01>0-1.43
2019.05.03 04:30:275584NZDJPYbuy0.01 / 0.010.0002019.05.03 04:30:27filledtp 73.671
2019.05.03 05:30:005585NZDJPYsell0.01 / 0.010.0002019.05.03 05:30:00filled00000000<01>0-1.43
2019.05.03 16:41:245586NZDJPYsell0.01 / 0.010.0002019.05.03 16:41:24filled00005585<02>0-1.43
2019.05.06 00:00:305587NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:30filledtp 73.705
2019.05.06 00:00:305588NZDJPYbuy0.01 / 0.010.0002019.05.06 00:00:30filledtp 73.705
2019.05.06 01:30:205589NZDJPYsell0.01 / 0.010.0002019.05.06 01:30:20filled00000000<01>0-1.43
2019.05.06 01:30:205590NZDJPYbuy0.02 / 0.020.0002019.05.06 01:30:20filled00005568<04>0-1.43
2019.05.06 02:56:385591NZDJPYbuy0.01 / 0.010.0002019.05.06 02:56:38filledtp 73.139
2019.05.06 03:37:165592NZDJPYbuy0.03 / 0.030.0002019.05.06 03:37:16filled00005568<05>0-1.43
2019.05.06 05:00:005593NZDJPYsell0.01 / 0.010.0002019.05.06 05:00:00filled00000000<01>0-1.43
2019.05.06 07:50:175594NZDJPYsell0.01 / 0.010.0002019.05.06 07:50:17filled00005593<02>0-1.43
2019.05.07 00:50:355595NZDJPYbuy0.01 / 0.010.0002019.05.07 00:50:35filledtp 73.026
2019.05.07 00:50:355596NZDJPYbuy0.01 / 0.010.0002019.05.07 00:50:35filledtp 73.026
2019.05.07 00:50:355597NZDJPYsell0.01 / 0.010.0002019.05.07 00:50:35filled00000000<01>0-1.43
2019.05.07 01:45:275598NZDJPYsell0.01 / 0.010.0002019.05.07 01:45:27filled00005597<02>0-1.43
2019.05.07 07:30:145599NZDJPYbuy0.01 / 0.010.0002019.05.07 07:30:14filledtp 72.965
2019.05.07 07:30:145600NZDJPYbuy0.01 / 0.010.0002019.05.07 07:30:14filledtp 72.965
2019.05.07 08:00:005601NZDJPYsell0.01 / 0.010.0002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.07 11:52:185602NZDJPYbuy0.01 / 0.010.0002019.05.07 11:52:18filledtp 73.067
2019.05.07 22:00:005603NZDJPYsell0.01 / 0.010.0002019.05.07 22:00:00filled00000000<01>0-1.43
2019.05.08 03:01:375604NZDJPYbuy0.04 / 0.040.0002019.05.08 03:01:37filled00005568<06>0-1.43
2019.05.08 05:00:175605NZDJPYbuy0.01 / 0.010.0002019.05.08 05:00:17filledtp 72.616
2019.05.08 08:00:005606NZDJPYsell0.01 / 0.010.0002019.05.08 08:00:00filled00000000<01>0-1.43
2019.05.08 10:33:595607NZDJPYsell0.01 / 0.010.0002019.05.08 10:33:59filled00005606<02>0-1.43
2019.05.08 13:04:335608NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:33filledtp 72.425
2019.05.08 13:04:335609NZDJPYbuy0.01 / 0.010.0002019.05.08 13:04:33filledtp 72.425
2019.05.08 14:30:005610NZDJPYsell0.01 / 0.010.0002019.05.08 14:30:00filled00000000<01>0-1.43
2019.05.08 18:04:395611NZDJPYsell0.01 / 0.010.0002019.05.08 18:04:39filled00005610<02>0-1.43
2019.05.08 20:09:425612NZDJPYbuy0.01 / 0.010.0002019.05.08 20:09:42filledtp 72.430
2019.05.08 20:09:425613NZDJPYbuy0.01 / 0.010.0002019.05.08 20:09:42filledtp 72.430
2019.05.09 02:00:005614NZDJPYsell0.01 / 0.010.0002019.05.09 02:00:00filled00000000<01>0-1.43
2019.05.09 03:29:245615NZDJPYbuy0.01 / 0.010.0002019.05.09 03:29:24filledtp 72.345
2019.05.09 05:18:045616NZDJPYbuy0.06 / 0.060.0002019.05.09 05:18:04filled00005568<07>0-1.43
2019.05.09 09:00:005617NZDJPYsell0.01 / 0.010.0002019.05.09 09:00:00filled00000000<01>0-1.43
2019.05.09 10:24:155618NZDJPYbuy0.01 / 0.010.0002019.05.09 10:24:15filledtp 72.173
2019.05.09 12:30:005619NZDJPYsell0.01 / 0.010.0002019.05.09 12:30:00filled00000000<01>0-1.43
2019.05.09 18:06:445620NZDJPYbuy0.01 / 0.010.0002019.05.09 18:06:44filledtp 72.071
2019.05.09 19:30:005621NZDJPYsell0.01 / 0.010.0002019.05.09 19:30:00filled00000000<01>0-1.43
2019.05.10 03:02:125622NZDJPYsell0.01 / 0.010.0002019.05.10 03:02:12filled00005621<02>0-1.43
2019.05.10 05:02:105623NZDJPYsell0.01 / 0.010.0002019.05.10 05:02:10filled00005621<03>0-1.43
2019.05.10 07:33:345624NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:34filledtp 72.316
2019.05.10 07:33:345625NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:34filledtp 72.316
2019.05.10 07:33:345626NZDJPYbuy0.01 / 0.010.0002019.05.10 07:33:34filledtp 72.316
2019.05.10 09:30:005627NZDJPYsell0.01 / 0.010.0002019.05.10 09:30:00filled00000000<01>0-1.43
2019.05.10 16:52:365628NZDJPYsell0.01 / 0.010.0002019.05.10 16:52:36filled00005627<02>0-1.43
2019.05.10 17:58:385629NZDJPYbuy0.01 / 0.010.0002019.05.10 17:58:38filledtp 72.303
2019.05.10 17:58:385630NZDJPYbuy0.01 / 0.010.0002019.05.10 17:58:38filledtp 72.303
2019.05.10 20:00:005631NZDJPYsell0.01 / 0.010.0002019.05.10 20:00:00filled00000000<01>0-1.43
2019.05.10 22:15:295632NZDJPYsell0.01 / 0.010.0002019.05.10 22:15:29filled00005631<02>0-1.43
2019.05.13 02:40:035633NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:03filledtp 72.322
2019.05.13 02:40:035634NZDJPYbuy0.01 / 0.010.0002019.05.13 02:40:03filledtp 72.322
2019.05.13 07:30:005635NZDJPYsell0.01 / 0.010.0002019.05.13 07:30:00filled00000000<01>0-1.43
2019.05.13 10:34:185636NZDJPYbuy0.01 / 0.010.0002019.05.13 10:34:18filledtp 72.130
2019.05.13 12:00:005637NZDJPYsell0.01 / 0.010.0002019.05.13 12:00:00filled00000000<01>0-1.43
2019.05.13 15:08:025638NZDJPYbuy0.01 / 0.010.0002019.05.13 15:08:02filledtp 72.040
2019.05.13 18:16:225639NZDJPYbuy0.12 / 0.120.0002019.05.13 18:16:22filled00005568<08>0-1.43
2019.05.13 21:00:005640NZDJPYsell0.01 / 0.010.0002019.05.13 21:00:00filled00000000<01>0-1.43
2019.05.14 04:01:075641NZDJPYsell0.01 / 0.010.0002019.05.14 04:01:07filled00005640<02>0-1.43
2019.05.14 07:45:385642NZDJPYsell0.01 / 0.010.0002019.05.14 07:45:38filled00005640<03>0-1.43
2019.05.15 10:37:205643NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:20filledtp 71.868
2019.05.15 10:37:205644NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:20filledtp 71.868
2019.05.15 10:37:205645NZDJPYbuy0.01 / 0.010.0002019.05.15 10:37:20filledtp 71.868
2019.05.15 14:30:005646NZDJPYsell0.01 / 0.010.0002019.05.15 14:30:00filled00000000<01>0-1.43
2019.05.15 15:30:135647NZDJPYbuy0.01 / 0.010.0002019.05.15 15:30:13filledtp 71.580
2019.05.15 17:00:005648NZDJPYsell0.01 / 0.010.0002019.05.15 17:00:00filled00000000<01>0-1.43
2019.05.15 17:31:125649NZDJPYsell0.01 / 0.010.0002019.05.15 17:31:12filled00005648<02>0-1.43
2019.05.16 04:30:405650NZDJPYbuy0.01 / 0.010.0002019.05.16 04:30:40filledtp 71.654
2019.05.16 04:30:405651NZDJPYbuy0.01 / 0.010.0002019.05.16 04:30:40filledtp 71.654
2019.05.16 05:30:005652NZDJPYsell0.01 / 0.010.0002019.05.16 05:30:00filled00000000<01>0-1.43
2019.05.16 11:31:125653NZDJPYsell0.01 / 0.010.0002019.05.16 11:31:12filled00005652<02>0-1.43
2019.05.16 22:22:395654NZDJPYbuy0.01 / 0.010.0002019.05.16 22:22:39filledtp 71.738
2019.05.16 22:22:395655NZDJPYbuy0.01 / 0.010.0002019.05.16 22:22:39filledtp 71.738
2019.05.17 04:30:005656NZDJPYsell0.01 / 0.010.0002019.05.17 04:30:00filled00000000<01>0-1.43
2019.05.17 07:00:125657NZDJPYbuy0.01 / 0.010.0002019.05.17 07:00:12filledtp 71.700
2019.05.17 10:30:005658NZDJPYsell0.01 / 0.010.0002019.05.17 10:30:00filled00000000<01>0-1.43
2019.05.17 11:26:215659NZDJPYbuy0.01 / 0.010.0002019.05.17 11:26:21filledtp 71.668
2019.05.17 16:00:005660NZDJPYsell0.01 / 0.010.0002019.05.17 16:00:00filled00000000<01>0-1.43
2019.05.17 18:01:505661NZDJPYsell0.01 / 0.010.0002019.05.17 18:01:50filled00005660<02>0-1.43
2019.05.20 03:32:275662NZDJPYsell0.01 / 0.010.0002019.05.20 03:32:27filled00005660<03>0-1.43
2019.05.21 10:21:265663NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:26filledtp 71.637
2019.05.21 10:21:265664NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:26filledtp 71.637
2019.05.21 10:21:265665NZDJPYbuy0.01 / 0.010.0002019.05.21 10:21:26filledtp 71.637
2019.05.21 13:00:005666NZDJPYsell0.01 / 0.010.0002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.21 15:01:295667NZDJPYsell0.01 / 0.010.0002019.05.21 15:01:29filled00005666<02>0-1.43
2019.05.22 17:37:275668NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:27filledtp 71.644
2019.05.22 17:37:275669NZDJPYbuy0.01 / 0.010.0002019.05.22 17:37:27filledtp 71.644
2019.05.22 21:00:005670NZDJPYsell0.01 / 0.010.0002019.05.22 21:00:00filled00000000<01>0-1.43
2019.05.23 03:43:275671NZDJPYbuy0.01 / 0.010.0002019.05.23 03:43:27filledtp 71.521
2019.05.23 11:00:005672NZDJPYsell0.01 / 0.010.0002019.05.23 11:00:00filled00000000<01>0-1.43
2019.05.23 11:40:255673NZDJPYbuy0.01 / 0.010.0002019.05.23 11:40:25filledtp 71.463
2019.05.23 18:00:005674NZDJPYsell0.01 / 0.010.0002019.05.23 18:00:00filled00000000<01>0-1.43
2019.05.24 12:53:175675NZDJPYsell0.01 / 0.010.0002019.05.24 12:53:17filled00005674<02>0-1.43
2019.05.27 09:11:345676NZDJPYsell0.01 / 0.010.0002019.05.27 09:11:34filled00005674<03>0-1.43
2019.05.29 03:39:055677NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:05filledtp 71.494
2019.05.29 03:39:055678NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:05filledtp 71.494
2019.05.29 03:39:055679NZDJPYbuy0.01 / 0.010.0002019.05.29 03:39:05filledtp 71.494
2019.05.29 06:00:005680NZDJPYsell0.01 / 0.010.0002019.05.29 06:00:00filled00000000<01>0-1.43
2019.05.29 09:17:205681NZDJPYbuy0.01 / 0.010.0002019.05.29 09:17:20filledtp 71.466
2019.05.29 11:49:295682NZDJPYbuy0.28 / 0.280.0002019.05.29 11:49:29filled00005568<09>0-1.43
2019.05.29 13:30:005683NZDJPYsell0.01 / 0.010.0002019.05.29 13:30:00filled00000000<01>0-1.43
2019.05.29 18:52:345684NZDJPYbuy0.01 / 0.010.0002019.05.29 18:52:34filledtp 71.114
2019.05.29 20:00:005685NZDJPYsell0.01 / 0.010.0002019.05.29 20:00:00filled00000000<01>0-1.43
2019.05.29 22:40:365686NZDJPYsell0.01 / 0.010.0002019.05.29 22:40:36filled00005685<02>0-1.43
2019.05.30 09:49:175687NZDJPYsell0.01 / 0.010.0002019.05.30 09:49:17filled00005685<03>0-1.43
2019.05.30 22:07:205688NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:20filledtp 71.256
2019.05.30 22:07:205689NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:20filledtp 71.256
2019.05.30 22:07:205690NZDJPYbuy0.01 / 0.010.0002019.05.30 22:07:20filledtp 71.256
2019.05.31 00:02:005691NZDJPYsell0.01 / 0.010.0002019.05.31 00:02:00filled00000000<01>0-1.43
2019.05.31 02:39:345692NZDJPYbuy0.01 / 0.010.0002019.05.31 02:39:34filledtp 71.217
2019.05.31 05:00:005693NZDJPYsell0.01 / 0.010.0002019.05.31 05:00:00filled00000000<01>0-1.43
2019.05.31 05:31:395694NZDJPYbuy0.01 / 0.010.0002019.05.31 05:31:39filledtp 71.049
2019.05.31 11:30:005695NZDJPYsell0.01 / 0.010.0002019.05.31 11:30:00filled00000000<01>0-1.43
2019.05.31 12:48:055696NZDJPYbuy0.01 / 0.010.0002019.05.31 12:48:05filledtp 70.864
2019.05.31 16:00:005697NZDJPYsell0.01 / 0.010.0002019.05.31 16:00:00filled00000000<01>0-1.43
2019.05.31 17:33:165698NZDJPYsell0.01 / 0.010.0002019.05.31 17:33:16filled00005697<02>0-1.43
2019.06.03 00:05:105699NZDJPYbuy0.01 / 0.010.0002019.06.03 00:05:10filledtp 70.752
2019.06.03 00:05:105700NZDJPYbuy0.01 / 0.010.0002019.06.03 00:05:10filledtp 70.752
2019.06.03 04:00:005701NZDJPYsell0.01 / 0.010.0002019.06.03 04:00:00filled00000000<01>0-1.43
2019.06.03 12:44:335702NZDJPYsell0.01 / 0.010.0002019.06.03 12:44:33filled00005701<02>0-1.43
2019.06.03 17:31:375703NZDJPYsell0.01 / 0.010.0002019.06.03 17:31:37filled00005701<03>0-1.43
2019.06.04 17:32:405704NZDJPYsell0.02 / 0.020.0002019.06.04 17:32:40filled00005701<04>0-1.43
2019.06.05 08:40:325705NZDJPYsell0.03 / 0.030.0002019.06.05 08:40:32filled00005701<05>0-1.43
2019.06.05 11:31:055706NZDJPYsell0.01 / 0.010.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055707NZDJPYsell0.01 / 0.010.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055708NZDJPYsell0.01 / 0.010.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055709NZDJPYsell0.02 / 0.020.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055710NZDJPYsell0.03 / 0.030.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055711NZDJPYsell0.04 / 0.040.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055712NZDJPYsell0.06 / 0.060.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055713NZDJPYsell0.12 / 0.120.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 11:31:055714NZDJPYsell0.28 / 0.280.0002019.06.05 11:31:05filledtp 71.885
2019.06.05 15:30:005715NZDJPYbuy0.01 / 0.010.0002019.06.05 15:30:00filled00000000<01>0-1.43
2019.06.05 17:37:395716NZDJPYbuy0.01 / 0.010.0002019.06.05 17:37:39filled00005715<02>0-1.43
2019.06.06 21:35:155717NZDJPYsell0.01 / 0.010.0002019.06.06 21:35:15filledtp 71.901
2019.06.06 21:35:155718NZDJPYsell0.01 / 0.010.0002019.06.06 21:35:15filledtp 71.901
2019.06.06 23:30:005719NZDJPYbuy0.01 / 0.010.0002019.06.06 23:30:00filled00000000<01>0-1.43
2019.06.07 15:32:405720NZDJPYsell0.01 / 0.010.0002019.06.07 15:32:40filledtp 71.927
2019.06.07 17:53:295721NZDJPYsell0.04 / 0.040.0002019.06.07 17:53:29filled00005701<06>0-1.43
2019.06.07 19:00:005722NZDJPYbuy0.01 / 0.010.0002019.06.07 19:00:00filled00000000<01>0-1.43
2019.06.10 00:03:285723NZDJPYsell0.01 / 0.010.0002019.06.10 00:03:28filledtp 72.208
2019.06.10 02:30:005724NZDJPYbuy0.01 / 0.010.0002019.06.10 02:30:00filled00000000<01>0-1.43
2019.06.10 06:28:225725NZDJPYbuy0.01 / 0.010.0002019.06.10 06:28:22filled00005724<02>0-1.43
2019.06.10 18:23:385726NZDJPYbuy0.01 / 0.010.0002019.06.10 18:23:38filled00005724<03>0-1.43
2019.06.11 08:31:385727NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:31:385728NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:31:385729NZDJPYbuy0.01 / 0.010.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:31:385730NZDJPYbuy0.02 / 0.020.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:31:385731NZDJPYbuy0.03 / 0.030.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:31:385732NZDJPYbuy0.04 / 0.040.0002019.06.11 08:31:38filledtp 71.552
2019.06.11 08:37:065733NZDJPYbuy0.02 / 0.020.0002019.06.11 08:37:06filled00005724<04>0-1.43
2019.06.11 09:30:005734NZDJPYsell0.01 / 0.010.0002019.06.11 09:30:00filled00000000<01>0-1.43
2019.06.11 14:12:345735NZDJPYbuy0.01 / 0.010.0002019.06.11 14:12:34filledtp 71.523
2019.06.11 16:30:005736NZDJPYsell0.01 / 0.010.0002019.06.11 16:30:00filled00000000<01>0-1.43
2019.06.11 17:50:245737NZDJPYbuy0.01 / 0.010.0002019.06.11 17:50:24filledtp 71.426
2019.06.11 21:00:005738NZDJPYsell0.01 / 0.010.0002019.06.11 21:00:00filled00000000<01>0-1.43
2019.06.12 04:31:415739NZDJPYbuy0.01 / 0.010.0002019.06.12 04:31:41filledtp 71.328
2019.06.12 08:16:255740NZDJPYbuy0.03 / 0.030.0002019.06.12 08:16:25filled00005724<05>0-1.43
2019.06.12 09:30:005741NZDJPYsell0.01 / 0.010.0002019.06.12 09:30:00filled00000000<01>0-1.43
2019.06.12 17:38:345742NZDJPYsell0.01 / 0.010.0002019.06.12 17:38:34filled00005741<02>0-1.43
2019.06.13 05:10:355743NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:35filledtp 71.197
2019.06.13 05:10:355744NZDJPYbuy0.01 / 0.010.0002019.06.13 05:10:35filledtp 71.197
2019.06.13 08:30:005745NZDJPYsell0.01 / 0.010.0002019.06.13 08:30:00filled00000000<01>0-1.43
2019.06.14 01:51:055746NZDJPYbuy0.01 / 0.010.0002019.06.14 01:51:05filledtp 71.074
2019.06.14 04:00:165747NZDJPYbuy0.04 / 0.040.0002019.06.14 04:00:16filled00005724<06>0-1.43
2019.06.14 07:00:005748NZDJPYsell0.01 / 0.010.0002019.06.14 07:00:00filled00000000<01>0-1.43
2019.06.14 14:10:375749NZDJPYbuy0.01 / 0.010.0002019.06.14 14:10:37filledtp 70.666
2019.06.14 18:54:305750NZDJPYbuy0.06 / 0.060.0002019.06.14 18:54:30filled00005724<07>0-1.43
2019.06.17 01:00:005751NZDJPYsell0.01 / 0.010.0002019.06.17 01:00:00filled00000000<01>0-1.43
2019.06.17 03:44:125752NZDJPYsell0.01 / 0.010.0002019.06.17 03:44:12filled00005751<02>0-1.43
2019.06.18 04:37:375753NZDJPYbuy0.01 / 0.010.0002019.06.18 04:37:37filledtp 70.418
2019.06.18 04:37:375754NZDJPYbuy0.01 / 0.010.0002019.06.18 04:37:37filledtp 70.418
2019.06.18 08:00:005755NZDJPYsell0.01 / 0.010.0002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:25:355756NZDJPYsell0.01 / 0.010.0002019.06.18 12:25:35filled00005755<02>0-1.43
2019.06.18 17:01:495757NZDJPYsell0.01 / 0.010.0002019.06.18 17:01:49filled00005755<03>0-1.43
2019.06.20 12:52:285758NZDJPYsell0.02 / 0.020.0002019.06.20 12:52:28filled00005755<04>0-1.43
2019.06.20 19:22:265759NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:26filledtp 70.655
2019.06.20 19:22:265760NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:26filledtp 70.655
2019.06.20 19:22:265761NZDJPYbuy0.01 / 0.010.0002019.06.20 19:22:26filledtp 70.655
2019.06.20 19:22:265762NZDJPYbuy0.02 / 0.020.0002019.06.20 19:22:26filledtp 70.655
2019.06.20 20:30:005763NZDJPYsell0.01 / 0.010.0002019.06.20 20:30:00filled00000000<01>0-1.43
2019.06.20 23:48:105764NZDJPYbuy0.01 / 0.010.0002019.06.20 23:48:10filledtp 70.650
2019.06.21 01:30:005765NZDJPYsell0.01 / 0.010.0002019.06.21 01:30:00filled00000000<01>0-1.43
2019.06.21 10:09:345766NZDJPYbuy0.01 / 0.010.0002019.06.21 10:09:34filledtp 70.560
2019.06.21 12:30:005767NZDJPYsell0.01 / 0.010.0002019.06.21 12:30:00filled00000000<01>0-1.43
2019.06.21 15:15:395768NZDJPYbuy0.01 / 0.010.0002019.06.21 15:15:39filledtp 70.469
2019.06.21 17:00:005769NZDJPYsell0.01 / 0.010.0002019.06.21 17:00:00filled00000000<01>0-1.43
2019.06.24 01:50:405770NZDJPYsell0.01 / 0.010.0002019.06.24 01:50:40filled00005769<02>0-1.43
2019.06.24 08:33:335771NZDJPYsell0.01 / 0.010.0002019.06.24 08:33:33filled00005769<03>0-1.43
2019.06.25 03:07:375772NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375773NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375774NZDJPYsell0.01 / 0.010.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375775NZDJPYsell0.02 / 0.020.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375776NZDJPYsell0.03 / 0.030.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375777NZDJPYsell0.04 / 0.040.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:07:375778NZDJPYsell0.06 / 0.060.0002019.06.25 03:07:37filledtp 71.183
2019.06.25 03:33:345779NZDJPYsell0.02 / 0.020.0002019.06.25 03:33:34filled00005769<04>0-1.43
2019.06.25 04:30:005780NZDJPYbuy0.01 / 0.010.0002019.06.25 04:30:00filled00000000<01>0-1.43
2019.06.25 07:54:145781NZDJPYbuy0.01 / 0.010.0002019.06.25 07:54:14filled00005780<02>0-1.43
2019.06.25 19:36:365782NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:36filledtp 71.222
2019.06.25 19:36:365783NZDJPYsell0.01 / 0.010.0002019.06.25 19:36:36filledtp 71.222
2019.06.25 21:30:005784NZDJPYbuy0.01 / 0.010.0002019.06.25 21:30:00filled00000000<01>0-1.43
2019.06.26 05:00:395785NZDJPYbuy0.01 / 0.010.0002019.06.26 05:00:39filledtp 70.850
2019.06.26 05:00:395786NZDJPYbuy0.01 / 0.010.0002019.06.26 05:00:39filledtp 70.850
2019.06.26 05:00:395787NZDJPYbuy0.01 / 0.010.0002019.06.26 05:00:39filledtp 70.850
2019.06.26 05:00:395788NZDJPYbuy0.02 / 0.020.0002019.06.26 05:00:39filledtp 70.850
2019.06.26 05:02:405789NZDJPYsell0.01 / 0.010.0002019.06.26 05:02:40filledtp 71.364
2019.06.26 05:32:005790NZDJPYsell0.01 / 0.010.0002019.06.26 05:32:00filled00000000<01>0-1.43
2019.06.26 08:30:005791NZDJPYbuy0.01 / 0.010.0002019.06.26 08:30:00filled00000000<01>0-1.43
2019.06.26 10:23:345792NZDJPYsell0.01 / 0.010.0002019.06.26 10:23:34filledtp 71.617
2019.06.26 11:05:305793NZDJPYsell0.01 / 0.010.0002019.06.26 11:05:30filled00005790<02>0-1.43
2019.06.26 12:32:045794NZDJPYsell0.01 / 0.010.0002019.06.26 12:32:04filled00005790<03>0-1.43
2019.06.26 16:00:005795NZDJPYbuy0.01 / 0.010.0002019.06.26 16:00:00filled00000000<01>0-1.43
2019.06.27 04:47:055796NZDJPYsell0.01 / 0.010.0002019.06.27 04:47:05filledtp 72.061
2019.06.27 05:31:355797NZDJPYsell0.02 / 0.020.0002019.06.27 05:31:35filled00005790<04>0-1.43
2019.06.27 08:30:005798NZDJPYbuy0.01 / 0.010.0002019.06.27 08:30:00filled00000000<01>0-1.43
2019.06.28 05:12:355799NZDJPYbuy0.01 / 0.010.0002019.06.28 05:12:35filled00005798<02>0-1.43
2019.06.28 09:38:255800NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:25filledtp 72.239
2019.06.28 09:38:255801NZDJPYsell0.01 / 0.010.0002019.06.28 09:38:25filledtp 72.239
2019.06.28 20:30:005802NZDJPYbuy0.01 / 0.010.0002019.06.28 20:30:00filled00000000<01>0-1.43
2019.06.28 23:34:455803NZDJPYsell0.03 / 0.030.0002019.06.28 23:34:45filled00005790<05>0-1.43
2019.06.28 23:56:385804NZDJPYsell0.01 / 0.010.0002019.06.28 23:56:38filledtp 72.492
2019.07.01 01:19:335805NZDJPYsell0.04 / 0.040.0002019.07.01 01:19:33filled00005790<06>0-1.43
2019.07.01 03:00:005806NZDJPYbuy0.01 / 0.010.0002019.07.01 03:00:00filled00000000<01>0-1.43
2019.07.01 03:38:255807NZDJPYbuy0.01 / 0.010.0002019.07.01 03:38:25filled00005806<02>0-1.43
2019.07.01 05:05:395808NZDJPYbuy0.01 / 0.010.0002019.07.01 05:05:39filled00005806<03>0-1.43
2019.07.02 10:13:255809NZDJPYbuy0.02 / 0.020.0002019.07.02 10:13:25filled00005806<04>0-1.43
2019.07.02 10:16:405810NZDJPYbuy0.01 / 0.010.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 10:16:405811NZDJPYbuy0.01 / 0.010.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 10:16:405812NZDJPYbuy0.01 / 0.010.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 10:16:405813NZDJPYbuy0.02 / 0.020.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 10:16:405814NZDJPYbuy0.03 / 0.030.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 10:16:405815NZDJPYbuy0.04 / 0.040.0002019.07.02 10:16:40filledtp 72.217
2019.07.02 12:30:005816NZDJPYsell0.01 / 0.010.0002019.07.02 12:30:00filled00000000<01>0-1.43
2019.07.02 19:25:285817NZDJPYbuy0.01 / 0.010.0002019.07.02 19:25:28filledtp 71.993
2019.07.02 21:57:235818NZDJPYbuy0.03 / 0.030.0002019.07.02 21:57:23filled00005806<05>0-1.43
2019.07.03 00:33:035819NZDJPYsell0.01 / 0.010.0002019.07.03 00:33:03filled00000000<01>0-1.43
2019.07.03 04:12:425820NZDJPYbuy0.01 / 0.010.0002019.07.03 04:12:42filledtp 71.839
2019.07.03 05:30:005821NZDJPYsell0.01 / 0.010.0002019.07.03 05:30:00filled00000000<01>0-1.43
2019.07.03 12:01:275822NZDJPYsell0.01 / 0.010.0002019.07.03 12:01:27filled00005821<02>0-1.43
2019.07.03 17:09:275823NZDJPYsell0.01 / 0.010.0002019.07.03 17:09:27filled00005821<03>0-1.43
2019.07.03 17:40:055824NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:05filledtp 72.354
2019.07.03 17:40:055825NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:05filledtp 72.354
2019.07.03 17:40:055826NZDJPYsell0.01 / 0.010.0002019.07.03 17:40:05filledtp 72.354
2019.07.03 17:40:055827NZDJPYsell0.02 / 0.020.0002019.07.03 17:40:05filledtp 72.354
2019.07.03 17:40:055828NZDJPYsell0.03 / 0.030.0002019.07.03 17:40:05filledtp 72.354
2019.07.03 21:30:005829NZDJPYbuy0.01 / 0.010.0002019.07.03 21:30:00filled00000000<01>0-1.43
2019.07.04 10:38:595830NZDJPYbuy0.01 / 0.010.0002019.07.04 10:38:59filled00005829<02>0-1.43
2019.07.05 15:30:005831NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:00filled00005829<03>0-1.43
2019.07.05 15:30:015832NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.916
2019.07.05 15:30:015833NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.916
2019.07.05 15:30:015834NZDJPYbuy0.01 / 0.010.0002019.07.05 15:30:01filledtp 71.916
2019.07.05 18:30:005835NZDJPYsell0.01 / 0.010.0002019.07.05 18:30:00filled00000000<01>0-1.43
2019.07.08 03:53:355836NZDJPYsell0.01 / 0.010.0002019.07.08 03:53:35filled00005835<02>0-1.43
2019.07.10 05:05:135837NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:13filledtp 71.748
2019.07.10 05:05:135838NZDJPYbuy0.01 / 0.010.0002019.07.10 05:05:13filledtp 71.748
2019.07.10 09:00:005839NZDJPYsell0.01 / 0.010.0002019.07.10 09:00:00filled00000000<01>0-1.43
2019.07.10 16:00:405840NZDJPYsell0.01 / 0.010.0002019.07.10 16:00:40filled00005839<02>0-1.43
2019.07.11 04:00:365841NZDJPYbuy0.01 / 0.010.0002019.07.11 04:00:36filledtp 71.888
2019.07.11 04:00:365842NZDJPYbuy0.01 / 0.010.0002019.07.11 04:00:36filledtp 71.888
2019.07.11 06:00:005843NZDJPYsell0.01 / 0.010.0002019.07.11 06:00:00filled00000000<01>0-1.43
2019.07.11 12:03:235844NZDJPYsell0.01 / 0.010.0002019.07.11 12:03:23filled00005843<02>0-1.43
2019.07.11 15:28:315845NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:31filledtp 72.260
2019.07.11 15:28:315846NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:31filledtp 72.260
2019.07.11 15:28:315847NZDJPYsell0.01 / 0.010.0002019.07.11 15:28:31filledtp 72.260
2019.07.11 16:01:335848NZDJPYsell0.01 / 0.010.0002019.07.11 16:01:33filled00005843<03>0-1.43
2019.07.11 17:00:005849NZDJPYbuy0.01 / 0.010.0002019.07.11 17:00:00filled00000000<01>0-1.43
2019.07.12 03:57:355850NZDJPYsell0.01 / 0.010.0002019.07.12 03:57:35filledtp 72.381
2019.07.12 11:30:005851NZDJPYbuy0.01 / 0.010.0002019.07.12 11:30:00filled00000000<01>0-1.43
2019.07.12 13:51:025852NZDJPYbuy0.01 / 0.010.0002019.07.12 13:51:02filled00005851<02>0-1.43
2019.07.15 05:00:385853NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:38filledtp 72.459
2019.07.15 05:00:385854NZDJPYsell0.01 / 0.010.0002019.07.15 05:00:38filledtp 72.459
2019.07.15 05:32:155855NZDJPYsell0.02 / 0.020.0002019.07.15 05:32:15filled00005843<04>0-1.43
2019.07.15 07:00:005856NZDJPYbuy0.01 / 0.010.0002019.07.15 07:00:00filled00000000<01>0-1.43
2019.07.16 06:14:305857NZDJPYsell0.01 / 0.010.0002019.07.16 06:14:30filledtp 72.713
2019.07.16 10:30:005858NZDJPYbuy0.01 / 0.010.0002019.07.16 10:30:00filled00000000<01>0-1.43
2019.07.16 13:45:455859NZDJPYbuy0.01 / 0.010.0002019.07.16 13:45:45filled00005858<02>0-1.43
2019.07.17 11:04:405860NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:40filledtp 72.751
2019.07.17 11:04:405861NZDJPYsell0.01 / 0.010.0002019.07.17 11:04:40filledtp 72.751
2019.07.17 17:30:005862NZDJPYbuy0.01 / 0.010.0002019.07.17 17:30:00filled00000000<01>0-1.43
2019.07.17 18:49:325863NZDJPYsell0.01 / 0.010.0002019.07.17 18:49:32filledtp 72.856
2019.07.17 19:01:455864NZDJPYsell0.03 / 0.030.0002019.07.17 19:01:45filled00005843<05>0-1.43
2019.07.17 21:00:005865NZDJPYbuy0.01 / 0.010.0002019.07.17 21:00:00filled00000000<01>0-1.43
2019.07.17 23:53:125866NZDJPYbuy0.01 / 0.010.0002019.07.17 23:53:12filled00005865<02>0-1.43
2019.07.18 05:03:305867NZDJPYbuy0.01 / 0.010.0002019.07.18 05:03:30filled00005865<03>0-1.43
2019.07.18 16:56:025868NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:02filledtp 72.792
2019.07.18 16:56:025869NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:02filledtp 72.792
2019.07.18 16:56:025870NZDJPYsell0.01 / 0.010.0002019.07.18 16:56:02filledtp 72.792
2019.07.18 18:30:005871NZDJPYbuy0.01 / 0.010.0002019.07.18 18:30:00filled00000000<01>0-1.43
2019.07.19 04:02:295872NZDJPYsell0.01 / 0.010.0002019.07.19 04:02:29filledtp 72.905
2019.07.19 12:30:005873NZDJPYbuy0.01 / 0.010.0002019.07.19 12:30:00filled00000000<01>0-1.43
2019.07.19 19:43:165874NZDJPYsell0.01 / 0.010.0002019.07.19 19:43:16filledtp 72.996
2019.07.19 22:00:005875NZDJPYbuy0.01 / 0.010.0002019.07.19 22:00:00filled00000000<01>0-1.43
2019.07.22 04:25:375876NZDJPYsell0.01 / 0.010.0002019.07.22 04:25:37filledtp 73.023
2019.07.22 09:30:005877NZDJPYbuy0.01 / 0.010.0002019.07.22 09:30:00filled00000000<01>0-1.43
2019.07.22 14:46:175878NZDJPYsell0.01 / 0.010.0002019.07.22 14:46:17filledtp 73.209
2019.07.22 15:22:345879NZDJPYsell0.04 / 0.040.0002019.07.22 15:22:34filled00005843<06>0-1.43
2019.07.22 16:30:005880NZDJPYbuy0.01 / 0.010.0002019.07.22 16:30:00filled00000000<01>0-1.43
2019.07.22 20:45:285881NZDJPYbuy0.01 / 0.010.0002019.07.22 20:45:28filled00005880<02>0-1.43
2019.07.23 03:01:295882NZDJPYbuy0.01 / 0.010.0002019.07.23 03:01:29filled00005880<03>0-1.43
2019.07.23 16:47:565883NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 16:47:565884NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 16:47:565885NZDJPYbuy0.01 / 0.010.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 16:47:565886NZDJPYbuy0.02 / 0.020.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 16:47:565887NZDJPYbuy0.03 / 0.030.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 16:47:565888NZDJPYbuy0.04 / 0.040.0002019.07.23 16:47:56filledtp 72.626
2019.07.23 18:54:215889NZDJPYbuy0.02 / 0.020.0002019.07.23 18:54:21filled00005880<04>0-1.43
2019.07.23 20:00:005890NZDJPYsell0.01 / 0.010.0002019.07.23 20:00:00filled00000000<01>0-1.43
2019.07.24 08:11:405891NZDJPYbuy0.01 / 0.010.0002019.07.24 08:11:40filledtp 72.389
2019.07.24 13:30:005892NZDJPYsell0.01 / 0.010.0002019.07.24 13:30:00filled00000000<01>0-1.43
2019.07.24 16:47:355893NZDJPYsell0.01 / 0.010.0002019.07.24 16:47:35filled00005892<02>0-1.43
2019.07.25 10:45:375894NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:37filledtp 72.331
2019.07.25 10:45:375895NZDJPYbuy0.01 / 0.010.0002019.07.25 10:45:37filledtp 72.331
2019.07.25 14:00:005896NZDJPYsell0.01 / 0.010.0002019.07.25 14:00:00filled00000000<01>0-1.43
2019.07.25 16:23:385897NZDJPYsell0.01 / 0.010.0002019.07.25 16:23:38filled00005896<02>0-1.43
2019.07.26 04:51:385898NZDJPYbuy0.01 / 0.010.0002019.07.26 04:51:38filledtp 72.263
2019.07.26 04:51:385899NZDJPYbuy0.01 / 0.010.0002019.07.26 04:51:38filledtp 72.263
2019.07.26 09:30:005900NZDJPYsell0.01 / 0.010.0002019.07.26 09:30:00filled00000000<01>0-1.43
2019.07.26 13:33:285901NZDJPYbuy0.03 / 0.030.0002019.07.26 13:33:28filled00005880<05>0-1.43
2019.07.26 13:33:595902NZDJPYbuy0.01 / 0.010.0002019.07.26 13:33:59filledtp 72.183
2019.07.26 19:30:005903NZDJPYsell0.01 / 0.010.0002019.07.26 19:30:00filled00000000<01>0-1.43
2019.07.29 04:01:155904NZDJPYbuy0.01 / 0.010.0002019.07.29 04:01:15filledtp 71.950
2019.07.29 09:30:005905NZDJPYsell0.01 / 0.010.0002019.07.29 09:30:00filled00000000<01>0-1.43
2019.07.29 16:54:365906NZDJPYbuy0.01 / 0.010.0002019.07.29 16:54:36filledtp 71.908
2019.07.29 18:00:005907NZDJPYsell0.01 / 0.010.0002019.07.29 18:00:00filled00000000<01>0-1.43
2019.07.30 03:20:345908NZDJPYsell0.01 / 0.010.0002019.07.30 03:20:34filled00005907<02>0-1.43
2019.07.30 07:46:405909NZDJPYbuy0.01 / 0.010.0002019.07.30 07:46:40filledtp 71.984
2019.07.30 07:46:405910NZDJPYbuy0.01 / 0.010.0002019.07.30 07:46:40filledtp 71.984
2019.07.30 10:00:005911NZDJPYsell0.01 / 0.010.0002019.07.30 10:00:00filled00000000<01>0-1.43
2019.07.30 12:10:315912NZDJPYbuy0.01 / 0.010.0002019.07.30 12:10:31filledtp 71.857
2019.07.30 12:16:335913NZDJPYbuy0.04 / 0.040.0002019.07.30 12:16:33filled00005880<06>0-1.43
2019.07.30 18:00:005914NZDJPYsell0.01 / 0.010.0002019.07.30 18:00:00filled00000000<01>0-1.43
2019.07.31 04:14:375915NZDJPYbuy0.01 / 0.010.0002019.07.31 04:14:37filledtp 71.637
2019.07.31 06:30:005916NZDJPYsell0.01 / 0.010.0002019.07.31 06:30:00filled00000000<01>0-1.43
2019.07.31 11:52:345917NZDJPYsell0.01 / 0.010.0002019.07.31 11:52:34filled00005916<02>0-1.43
2019.07.31 21:02:395918NZDJPYbuy0.01 / 0.010.0002019.07.31 21:02:39filledtp 71.530
2019.07.31 21:02:395919NZDJPYbuy0.01 / 0.010.0002019.07.31 21:02:39filledtp 71.530
2019.07.31 22:00:445920NZDJPYbuy0.06 / 0.060.0002019.07.31 22:00:44filled00005880<07>0-1.43
2019.08.01 04:00:005921NZDJPYsell0.01 / 0.010.0002019.08.01 04:00:00filled00000000<01>0-1.43
2019.08.01 13:02:055922NZDJPYsell0.01 / 0.010.0002019.08.01 13:02:05filled00005921<02>0-1.43
2019.08.01 14:20:275923NZDJPYbuy0.01 / 0.010.0002019.08.01 14:20:27filledtp 71.427
2019.08.01 14:20:275924NZDJPYbuy0.01 / 0.010.0002019.08.01 14:20:27filledtp 71.427
2019.08.01 20:32:375925NZDJPYbuy0.12 / 0.120.0002019.08.01 20:32:37filled00005880<08>0-1.43
2019.08.02 03:52:005926NZDJPYbuy0.28 / 0.280.0002019.08.02 03:52:00filled00005880<09>0-1.43
2019.08.02 08:30:005927NZDJPYsell0.01 / 0.010.0002019.08.02 08:30:00filled00000000<01>0-1.43
2019.08.02 10:00:235928NZDJPYbuy0.01 / 0.010.0002019.08.02 10:00:23filledtp 69.953
2019.08.02 15:30:275929NZDJPYbuy0.76 / 0.760.0002019.08.02 15:30:27filled00005880<10>0-1.43
2019.08.02 19:00:005930NZDJPYsell0.01 / 0.010.0002019.08.02 19:00:00filled00000000<01>0-1.43
2019.08.02 20:05:325931NZDJPYbuy0.01 / 0.010.0002019.08.02 20:05:32filledtp 69.670
2019.08.02 22:30:005932NZDJPYsell0.01 / 0.010.0002019.08.02 22:30:00filled00000000<01>0-1.43
2019.08.05 02:47:255933NZDJPYbuy0.01 / 0.010.0002019.08.05 02:47:25filledtp 69.498
2019.08.05 04:34:125934NZDJPYbuy1.6 / 1.60.0002019.08.05 04:34:12filled00005880<11>0-1.43
2019.08.05 06:30:005935NZDJPYsell0.01 / 0.010.0002019.08.05 06:30:00filled00000000<01>0-1.43
2019.08.05 07:10:595936NZDJPYsell0.01 / 0.010.0002019.08.05 07:10:59filled00005935<02>0-1.43
2019.08.05 08:30:005937NZDJPYbuy0.01 / 0.010.0002019.08.05 08:30:00filledtp 69.036
2019.08.05 08:30:005938NZDJPYbuy0.01 / 0.010.0002019.08.05 08:30:00filledtp 69.036
2019.08.05 12:30:005939NZDJPYsell0.01 / 0.010.0002019.08.05 12:30:00filled00000000<01>0-1.43
2019.08.05 16:30:395940NZDJPYsell0.01 / 0.010.0002019.08.05 16:30:39filled00005939<02>0-1.43
2019.08.06 00:28:335941NZDJPYbuy0.01 / 0.010.0002019.08.06 00:28:33filledtp 69.065
2019.08.06 00:28:335942NZDJPYbuy0.01 / 0.010.0002019.08.06 00:28:33filledtp 69.065
2019.08.06 01:45:395943NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395944NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395945NZDJPYsell0.01 / 0.010.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395946NZDJPYsell0.02 / 0.020.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395947NZDJPYsell0.03 / 0.030.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395948NZDJPYsell0.04 / 0.040.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395949NZDJPYsell0.06 / 0.060.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395950NZDJPYsell0.12 / 0.120.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395951NZDJPYsell0.28 / 0.280.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395952NZDJPYsell0.76 / 0.760.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 01:45:395953NZDJPYsell1.6 / 1.60.0002019.08.06 01:45:39filledtp 69.580
2019.08.06 02:00:005954NZDJPYsell0.01 / 0.010.0002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 02:26:345955NZDJPYbuy0.01 / 0.010.0002019.08.06 02:26:34filledtp 69.327
2019.08.06 03:00:005956NZDJPYbuy0.01 / 0.010.0002019.08.06 03:00:00filled00000000<01>0-1.43
2019.08.06 03:42:265957NZDJPYsell0.01 / 0.010.0002019.08.06 03:42:26filledtp 69.384
2019.08.06 04:00:005958NZDJPYsell0.01 / 0.010.0002019.08.06 04:00:00filled00000000<01>0-1.43
2019.08.06 04:31:065959NZDJPYsell0.01 / 0.010.0002019.08.06 04:31:06filled00005958<02>0-1.43
2019.08.06 05:30:005960NZDJPYbuy0.01 / 0.010.0002019.08.06 05:30:00filled00000000<01>0-1.43
2019.08.06 05:34:235961NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:23filledtp 69.485
2019.08.06 05:34:235962NZDJPYbuy0.01 / 0.010.0002019.08.06 05:34:23filledtp 69.485
2019.08.06 06:49:325963NZDJPYsell0.01 / 0.010.0002019.08.06 06:49:32filledtp 69.653
2019.08.06 07:30:005964NZDJPYsell0.01 / 0.010.0002019.08.06 07:30:00filled00000000<01>0-1.43
2019.08.06 07:34:215965NZDJPYbuy0.01 / 0.010.0002019.08.06 07:34:21filledtp 69.679
2019.08.06 08:30:005966NZDJPYbuy0.01 / 0.010.0002019.08.06 08:30:00filled00000000<01>0-1.43
2019.08.06 10:15:375967NZDJPYsell0.01 / 0.010.0002019.08.06 10:15:37filledtp 69.791
2019.08.06 10:30:005968NZDJPYsell0.01 / 0.010.0002019.08.06 10:30:00filled00000000<01>0-1.43
2019.08.06 10:48:285969NZDJPYbuy0.01 / 0.010.0002019.08.06 10:48:28filledtp 69.664
2019.08.06 12:30:005970NZDJPYbuy0.01 / 0.010.0002019.08.06 12:30:00filled00000000<01>0-1.43
2019.08.06 14:44:195971NZDJPYsell0.01 / 0.010.0002019.08.06 14:44:19filledtp 69.767
2019.08.06 16:00:005972NZDJPYbuy0.01 / 0.010.0002019.08.06 16:00:00filled00000000<01>0-1.43
2019.08.06 17:00:005973NZDJPYsell0.01 / 0.010.0002019.08.06 17:00:00filled00000000<01>0-1.43
2019.08.06 17:59:205974NZDJPYbuy0.01 / 0.010.0002019.08.06 17:59:20filledtp 69.510
2019.08.06 18:37:515975NZDJPYbuy0.01 / 0.010.0002019.08.06 18:37:51filled00005972<02>0-1.43
2019.08.07 01:00:005976NZDJPYsell0.01 / 0.010.0002019.08.07 01:00:00filled00000000<01>0-1.43
2019.08.07 05:00:045977NZDJPYbuy0.01 / 0.010.0002019.08.07 05:00:04filledtp 69.352
2019.08.07 05:30:005978NZDJPYbuy0.01 / 0.010.0002019.08.07 05:30:00filled00005972<03>0-1.43
2019.08.07 06:30:455979NZDJPYbuy0.02 / 0.020.0002019.08.07 06:30:45filled00005972<04>0-1.43
2019.08.07 07:31:005980NZDJPYsell0.01 / 0.010.0002019.08.07 07:31:00filled00000000<01>0-1.43
2019.08.07 08:42:405981NZDJPYsell0.01 / 0.010.0002019.08.07 08:42:40filled00005980<02>0-1.43
2019.08.07 12:00:375982NZDJPYsell0.01 / 0.010.0002019.08.07 12:00:37filled00005980<03>0-1.43
2019.08.07 16:25:265983NZDJPYbuy0.01 / 0.010.0002019.08.07 16:25:26filledtp 67.972
2019.08.07 16:25:265984NZDJPYbuy0.01 / 0.010.0002019.08.07 16:25:26filledtp 67.972
2019.08.07 16:25:265985NZDJPYbuy0.01 / 0.010.0002019.08.07 16:25:26filledtp 67.972
2019.08.07 17:30:005986NZDJPYsell0.01 / 0.010.0002019.08.07 17:30:00filled00000000<01>0-1.43
2019.08.07 20:02:055987NZDJPYsell0.01 / 0.010.0002019.08.07 20:02:05filled00005986<02>0-1.43
2019.08.07 22:00:525988NZDJPYsell0.01 / 0.010.0002019.08.07 22:00:52filled00005986<03>0-1.43
2019.08.08 04:34:395989NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:39filledtp 68.654
2019.08.08 04:34:395990NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:39filledtp 68.654
2019.08.08 04:34:395991NZDJPYsell0.01 / 0.010.0002019.08.08 04:34:39filledtp 68.654
2019.08.08 04:34:395992NZDJPYsell0.02 / 0.020.0002019.08.08 04:34:39filledtp 68.654
2019.08.08 06:00:005993NZDJPYbuy0.01 / 0.010.0002019.08.08 06:00:00filled00000000<01>0-1.43
2019.08.08 14:05:335994NZDJPYbuy0.01 / 0.010.0002019.08.08 14:05:33filled00005993<02>0-1.43
2019.08.08 16:43:265995NZDJPYsell0.01 / 0.010.0002019.08.08 16:43:26filledtp 68.656
2019.08.08 16:43:265996NZDJPYsell0.01 / 0.010.0002019.08.08 16:43:26filledtp 68.656
2019.08.08 17:38:355997NZDJPYsell0.02 / 0.020.0002019.08.08 17:38:35filled00005986<04>0-1.43
2019.08.09 00:08:365998NZDJPYbuy0.01 / 0.010.0002019.08.09 00:08:36filledtp 68.424
2019.08.09 00:08:365999NZDJPYbuy0.01 / 0.010.0002019.08.09 00:08:36filledtp 68.424
2019.08.09 00:08:366000NZDJPYbuy0.01 / 0.010.0002019.08.09 00:08:36filledtp 68.424
2019.08.09 00:08:366001NZDJPYbuy0.02 / 0.020.0002019.08.09 00:08:36filledtp 68.424
2019.08.09 03:30:006002NZDJPYsell0.01 / 0.010.0002019.08.09 03:30:00filled00000000<01>0-1.43
2019.08.09 05:38:356003NZDJPYsell0.01 / 0.010.0002019.08.09 05:38:35filled00006002<02>0-1.43
2019.08.09 12:00:006004NZDJPYbuy0.01 / 0.010.0002019.08.09 12:00:00filled00000000<01>0-1.43
2019.08.09 13:30:386005NZDJPYbuy0.01 / 0.010.0002019.08.09 13:30:38filledtp 68.639
2019.08.09 13:30:386006NZDJPYbuy0.01 / 0.010.0002019.08.09 13:30:38filledtp 68.639
2019.08.09 15:30:006007NZDJPYsell0.01 / 0.010.0002019.08.09 15:30:00filled00000000<01>0-1.43
2019.08.09 17:08:296008NZDJPYbuy0.01 / 0.010.0002019.08.09 17:08:29filledtp 68.521
2019.08.09 17:31:386009NZDJPYbuy0.01 / 0.010.0002019.08.09 17:31:38filled00006004<02>0-1.43
2019.08.09 19:00:086010NZDJPYbuy0.01 / 0.010.0002019.08.09 19:00:08filled00006004<03>0-1.43
2019.08.09 20:30:006011NZDJPYsell0.01 / 0.010.0002019.08.09 20:30:00filled00000000<01>0-1.43
2019.08.12 02:23:386012NZDJPYbuy0.01 / 0.010.0002019.08.12 02:23:38filledtp 68.187
2019.08.12 04:30:006013NZDJPYsell0.01 / 0.010.0002019.08.12 04:30:00filled00000000<01>0-1.43
2019.08.12 05:15:376014NZDJPYsell0.01 / 0.010.0002019.08.12 05:15:37filled00006013<02>0-1.43
2019.08.12 11:04:166015NZDJPYbuy0.01 / 0.010.0002019.08.12 11:04:16filledtp 68.087
2019.08.12 11:04:166016NZDJPYbuy0.01 / 0.010.0002019.08.12 11:04:16filledtp 68.087
2019.08.12 11:30:016017NZDJPYbuy0.02 / 0.020.0002019.08.12 11:30:01filled00006004<04>0-1.43
2019.08.12 13:30:006018NZDJPYsell0.01 / 0.010.0002019.08.12 13:30:00filled00000000<01>0-1.43
2019.08.12 17:01:196019NZDJPYsell0.01 / 0.010.0002019.08.12 17:01:19filled00006018<02>0-1.43
2019.08.13 00:32:316020NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:31filledtp 67.823
2019.08.13 00:32:316021NZDJPYbuy0.01 / 0.010.0002019.08.13 00:32:31filledtp 67.823
2019.08.13 03:00:006022NZDJPYsell0.01 / 0.010.0002019.08.13 03:00:00filled00000000<01>0-1.43
2019.08.13 10:37:366023NZDJPYbuy0.01 / 0.010.0002019.08.13 10:37:36filledtp 67.810
2019.08.13 12:00:006024NZDJPYsell0.01 / 0.010.0002019.08.13 12:00:00filled00000000<01>0-1.43
2019.08.13 15:05:596025NZDJPYbuy0.01 / 0.010.0002019.08.13 15:05:59filledtp 67.776
2019.08.13 15:30:156026NZDJPYbuy0.03 / 0.030.0002019.08.13 15:30:15filled00006004<05>0-1.43
2019.08.13 16:46:146027NZDJPYsell0.01 / 0.010.0002019.08.13 16:46:14filledtp 68.106
2019.08.13 16:46:146028NZDJPYsell0.01 / 0.010.0002019.08.13 16:46:14filledtp 68.106
2019.08.13 16:46:146029NZDJPYsell0.01 / 0.010.0002019.08.13 16:46:14filledtp 68.106
2019.08.13 16:46:146030NZDJPYsell0.02 / 0.020.0002019.08.13 16:46:14filledtp 68.106
2019.08.13 16:46:146031NZDJPYsell0.03 / 0.030.0002019.08.13 16:46:14filledtp 68.106
2019.08.13 17:00:006032NZDJPYsell0.01 / 0.010.0002019.08.13 17:00:00filled00000000<01>0-1.43
2019.08.13 17:01:426033NZDJPYbuy0.01 / 0.010.0002019.08.13 17:01:42filledtp 68.640
2019.08.13 18:30:006034NZDJPYbuy0.01 / 0.010.0002019.08.13 18:30:00filled00000000<01>0-1.43
2019.08.13 18:58:406035NZDJPYsell0.01 / 0.010.0002019.08.13 18:58:40filledtp 68.829
2019.08.13 21:30:006036NZDJPYsell0.01 / 0.010.0002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 03:30:006037NZDJPYbuy0.01 / 0.010.0002019.08.14 03:30:00filled00000000<01>0-1.43
2019.08.14 03:33:366038NZDJPYbuy0.01 / 0.010.0002019.08.14 03:33:36filledtp 68.682
2019.08.14 06:30:006039NZDJPYsell0.01 / 0.010.0002019.08.14 06:30:00filled00000000<01>0-1.43
2019.08.14 07:49:046040NZDJPYsell0.01 / 0.010.0002019.08.14 07:49:04filledtp 68.858
2019.08.14 09:00:006041NZDJPYbuy0.01 / 0.010.0002019.08.14 09:00:00filled00000000<01>0-1.43
2019.08.14 10:00:376042NZDJPYbuy0.01 / 0.010.0002019.08.14 10:00:37filledtp 68.619
2019.08.14 12:02:336043NZDJPYbuy0.01 / 0.010.0002019.08.14 12:02:33filled00006041<02>0-1.43
2019.08.14 13:32:046044NZDJPYbuy0.01 / 0.010.0002019.08.14 13:32:04filled00006041<03>0-1.43
2019.08.14 15:01:226045NZDJPYbuy0.02 / 0.020.0002019.08.14 15:01:22filled00006041<04>0-1.43
2019.08.14 16:00:006046NZDJPYsell0.01 / 0.010.0002019.08.14 16:00:00filled00000000<01>0-1.43
2019.08.14 18:05:026047NZDJPYbuy0.01 / 0.010.0002019.08.14 18:05:02filledtp 68.025
2019.08.14 21:00:006048NZDJPYsell0.01 / 0.010.0002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.15 04:30:416049NZDJPYsell0.01 / 0.010.0002019.08.15 04:30:41filledtp 68.439
2019.08.15 04:30:416050NZDJPYsell0.01 / 0.010.0002019.08.15 04:30:41filledtp 68.439
2019.08.15 04:30:416051NZDJPYsell0.01 / 0.010.0002019.08.15 04:30:41filledtp 68.439
2019.08.15 04:30:416052NZDJPYsell0.02 / 0.020.0002019.08.15 04:30:41filledtp 68.439
2019.08.15 09:35:396053NZDJPYsell0.01 / 0.010.0002019.08.15 09:35:39filled00006048<02>0-1.43
2019.08.15 12:00:006054NZDJPYbuy0.01 / 0.010.0002019.08.15 12:00:00filled00000000<01>0-1.43
2019.08.15 12:40:266055NZDJPYbuy0.01 / 0.010.0002019.08.15 12:40:26filled00006054<02>0-1.43
2019.08.15 12:41:366056NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:36filledtp 68.082
2019.08.15 12:41:366057NZDJPYbuy0.01 / 0.010.0002019.08.15 12:41:36filledtp 68.082
2019.08.15 14:29:306058NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:30filledtp 68.324
2019.08.15 14:29:306059NZDJPYsell0.01 / 0.010.0002019.08.15 14:29:30filledtp 68.324
2019.08.15 15:30:006060NZDJPYbuy0.01 / 0.010.0002019.08.15 15:30:00filled00000000<01>0-1.43
2019.08.15 16:52:406061NZDJPYsell0.01 / 0.010.0002019.08.15 16:52:40filledtp 68.428
2019.08.15 18:00:006062NZDJPYbuy0.01 / 0.010.0002019.08.15 18:00:00filled00000000<01>0-1.43
2019.08.15 22:00:006063NZDJPYsell0.01 / 0.010.0002019.08.15 22:00:00filled00000000<01>0-1.43
2019.08.16 03:16:576064NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:57filledtp 68.225
2019.08.16 03:16:596065NZDJPYbuy0.01 / 0.010.0002019.08.16 03:16:59filled00006062<02>0-1.43
2019.08.16 04:30:006066NZDJPYsell0.01 / 0.010.0002019.08.16 04:30:00filled00000000<01>0-1.43
2019.08.16 06:22:366067NZDJPYsell0.01 / 0.010.0002019.08.16 06:22:36filledtp 68.438
2019.08.16 06:22:366068NZDJPYsell0.01 / 0.010.0002019.08.16 06:22:36filledtp 68.438
2019.08.16 06:52:036069NZDJPYsell0.01 / 0.010.0002019.08.16 06:52:03filled00006066<02>0-1.43
2019.08.16 10:30:006070NZDJPYbuy0.01 / 0.010.0002019.08.16 10:30:00filled00000000<01>0-1.43
2019.08.16 11:01:336071NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:33filledtp 68.231
2019.08.16 11:01:336072NZDJPYbuy0.01 / 0.010.0002019.08.16 11:01:33filledtp 68.231
2019.08.16 12:30:006073NZDJPYsell0.01 / 0.010.0002019.08.16 12:30:00filled00000000<01>0-1.43
2019.08.16 13:17:046074NZDJPYsell0.01 / 0.010.0002019.08.16 13:17:04filledtp 68.458
2019.08.16 15:30:006075NZDJPYbuy0.01 / 0.010.0002019.08.16 15:30:00filled00000000<01>0-1.43
2019.08.16 16:26:366076NZDJPYbuy0.01 / 0.010.0002019.08.16 16:26:36filledtp 68.275
2019.08.19 02:00:006077NZDJPYsell0.01 / 0.010.0002019.08.19 02:00:00filled00000000<01>0-1.43
2019.08.19 03:25:376078NZDJPYbuy0.01 / 0.010.0002019.08.19 03:25:37filledtp 68.319
2019.08.19 04:41:286079NZDJPYbuy0.01 / 0.010.0002019.08.19 04:41:28filled00006075<02>0-1.43
2019.08.19 06:00:006080NZDJPYsell0.01 / 0.010.0002019.08.19 06:00:00filled00000000<01>0-1.43
2019.08.19 11:20:306081NZDJPYsell0.01 / 0.010.0002019.08.19 11:20:30filled00006080<02>0-1.43
2019.08.19 14:34:346082NZDJPYsell0.01 / 0.010.0002019.08.19 14:34:34filledtp 68.438
2019.08.19 14:34:346083NZDJPYsell0.01 / 0.010.0002019.08.19 14:34:34filledtp 68.438
2019.08.19 19:30:006084NZDJPYbuy0.01 / 0.010.0002019.08.19 19:30:00filled00000000<01>0-1.43
2019.08.20 08:20:356085NZDJPYsell0.01 / 0.010.0002019.08.20 08:20:35filledtp 68.487
2019.08.20 09:30:006086NZDJPYbuy0.01 / 0.010.0002019.08.20 09:30:00filled00000000<01>0-1.43
2019.08.20 10:04:276087NZDJPYbuy0.01 / 0.010.0002019.08.20 10:04:27filled00006086<02>0-1.43
2019.08.20 12:05:196088NZDJPYbuy0.01 / 0.010.0002019.08.20 12:05:19filledtp 68.177
2019.08.20 12:05:196089NZDJPYbuy0.01 / 0.010.0002019.08.20 12:05:19filledtp 68.177
2019.08.20 13:30:006090NZDJPYsell0.01 / 0.010.0002019.08.20 13:30:00filled00000000<01>0-1.43
2019.08.20 17:00:386091NZDJPYsell0.01 / 0.010.0002019.08.20 17:00:38filled00006090<02>0-1.43
2019.08.22 05:52:046092NZDJPYbuy0.01 / 0.010.0002019.08.22 05:52:04filledtp 68.085
2019.08.22 05:52:046093NZDJPYbuy0.01 / 0.010.0002019.08.22 05:52:04filledtp 68.085
2019.08.22 06:11:336094NZDJPYbuy0.01 / 0.010.0002019.08.22 06:11:33filled00006086<03>0-1.43
2019.08.22 09:00:006095NZDJPYsell0.01 / 0.010.0002019.08.22 09:00:00filled00000000<01>0-1.43
2019.08.22 12:21:366096NZDJPYbuy0.01 / 0.010.0002019.08.22 12:21:36filledtp 67.810
2019.08.22 13:30:006097NZDJPYsell0.01 / 0.010.0002019.08.22 13:30:00filled00000000<01>0-1.43
2019.08.22 16:05:006098NZDJPYsell0.01 / 0.010.0002019.08.22 16:05:00filled00006097<02>0-1.43
2019.08.22 17:19:306099NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:30filledtp 67.794
2019.08.22 17:19:306100NZDJPYbuy0.01 / 0.010.0002019.08.22 17:19:30filledtp 67.794
2019.08.22 17:31:356101NZDJPYbuy0.02 / 0.020.0002019.08.22 17:31:35filled00006086<04>0-1.43
2019.08.23 01:30:006102NZDJPYsell0.01 / 0.010.0002019.08.23 01:30:00filled00000000<01>0-1.43
2019.08.23 03:00:186103NZDJPYsell0.01 / 0.010.0002019.08.23 03:00:18filled00006102<02>0-1.43
2019.08.23 03:53:386104NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:38filledtp 68.126
2019.08.23 03:53:386105NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:38filledtp 68.126
2019.08.23 03:53:386106NZDJPYsell0.01 / 0.010.0002019.08.23 03:53:38filledtp 68.126
2019.08.23 03:53:386107NZDJPYsell0.02 / 0.020.0002019.08.23 03:53:38filledtp 68.126
2019.08.23 05:00:006108NZDJPYbuy0.01 / 0.010.0002019.08.23 05:00:00filled00000000<01>0-1.43
2019.08.23 15:31:146109NZDJPYbuy0.01 / 0.010.0002019.08.23 15:31:14filled00006108<02>0-1.43
2019.08.23 18:01:296110NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:29filledtp 67.788
2019.08.23 18:01:296111NZDJPYbuy0.01 / 0.010.0002019.08.23 18:01:29filledtp 67.788
2019.08.23 18:32:426112NZDJPYbuy0.01 / 0.010.0002019.08.23 18:32:42filled00006108<03>0-1.43
2019.08.23 19:00:496113NZDJPYbuy0.02 / 0.020.0002019.08.23 19:00:49filled00006108<04>0-1.43
2019.08.26 00:27:276114NZDJPYsell0.01 / 0.010.0002019.08.26 00:27:27filled00000000<01>0-1.43
2019.08.26 00:33:076115NZDJPYbuy0.03 / 0.030.0002019.08.26 00:33:07filled00006108<05>0-1.43
2019.08.26 00:59:266116NZDJPYbuy0.01 / 0.010.0002019.08.26 00:59:26filledtp 66.904
2019.08.26 01:30:126117NZDJPYbuy0.04 / 0.040.0002019.08.26 01:30:12filled00006108<06>0-1.43
2019.08.26 02:30:006118NZDJPYsell0.01 / 0.010.0002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:30:396119NZDJPYsell0.01 / 0.010.0002019.08.26 03:30:39filled00006118<02>0-1.43
2019.08.26 04:07:256120NZDJPYsell0.01 / 0.010.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:07:256121NZDJPYsell0.01 / 0.010.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:07:256122NZDJPYsell0.01 / 0.010.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:07:256123NZDJPYsell0.02 / 0.020.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:07:256124NZDJPYsell0.03 / 0.030.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:07:256125NZDJPYsell0.04 / 0.040.0002019.08.26 04:07:25filledtp 67.160
2019.08.26 04:30:146126NZDJPYsell0.01 / 0.010.0002019.08.26 04:30:14filled00006118<03>0-1.43
2019.08.26 05:30:006127NZDJPYbuy0.01 / 0.010.0002019.08.26 05:30:00filled00000000<01>0-1.43
2019.08.26 05:48:566128NZDJPYsell0.01 / 0.010.0002019.08.26 05:48:56filledtp 67.342
2019.08.26 07:00:006129NZDJPYbuy0.01 / 0.010.0002019.08.26 07:00:00filled00000000<01>0-1.43
2019.08.26 08:04:056130NZDJPYbuy0.01 / 0.010.0002019.08.26 08:04:05filled00006129<02>0-1.43
2019.08.26 09:56:196131NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:19filledtp 67.347
2019.08.26 09:56:196132NZDJPYsell0.01 / 0.010.0002019.08.26 09:56:19filledtp 67.347
2019.08.26 10:00:376133NZDJPYsell0.02 / 0.020.0002019.08.26 10:00:37filled00006118<04>0-1.43
2019.08.26 13:00:006134NZDJPYbuy0.01 / 0.010.0002019.08.26 13:00:00filled00000000<01>0-1.43
2019.08.26 14:30:296135NZDJPYsell0.01 / 0.010.0002019.08.26 14:30:29filledtp 67.577
2019.08.26 15:30:006136NZDJPYbuy0.01 / 0.010.0002019.08.26 15:30:00filled00000000<01>0-1.43
2019.08.26 15:57:186137NZDJPYsell0.01 / 0.010.0002019.08.26 15:57:18filledtp 67.612
2019.08.26 17:00:006138NZDJPYbuy0.01 / 0.010.0002019.08.26 17:00:00filled00000000<01>0-1.43
2019.08.26 18:01:216139NZDJPYsell0.01 / 0.010.0002019.08.26 18:01:21filledtp 67.736
2019.08.26 18:04:256140NZDJPYsell0.03 / 0.030.0002019.08.26 18:04:25filled00006118<05>0-1.43
2019.08.26 21:00:006141NZDJPYbuy0.01 / 0.010.0002019.08.26 21:00:00filled00000000<01>0-1.43
2019.08.27 03:01:186142NZDJPYbuy0.01 / 0.010.0002019.08.27 03:01:18filled00006141<02>0-1.43
2019.08.27 05:24:256143NZDJPYbuy0.01 / 0.010.0002019.08.27 05:24:25filled00006141<03>0-1.43
2019.08.27 06:48:266144NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:26filledtp 67.335
2019.08.27 06:48:266145NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:26filledtp 67.335
2019.08.27 06:48:266146NZDJPYbuy0.01 / 0.010.0002019.08.27 06:48:26filledtp 67.335
2019.08.27 06:48:266147NZDJPYbuy0.02 / 0.020.0002019.08.27 06:48:26filledtp 67.335
2019.08.27 06:48:266148NZDJPYbuy0.03 / 0.030.0002019.08.27 06:48:26filledtp 67.335
2019.08.27 10:06:336149NZDJPYbuy0.02 / 0.020.0002019.08.27 10:06:33filled00006141<04>0-1.43
2019.08.27 11:30:006150NZDJPYsell0.01 / 0.010.0002019.08.27 11:30:00filled00000000<01>0-1.43
2019.08.27 19:12:146151NZDJPYbuy0.01 / 0.010.0002019.08.27 19:12:14filledtp 67.277
2019.08.27 21:00:006152NZDJPYsell0.01 / 0.010.0002019.08.27 21:00:00filled00000000<01>0-1.43
2019.08.28 03:26:036153NZDJPYbuy0.01 / 0.010.0002019.08.28 03:26:03filledtp 67.190
2019.08.28 04:30:006154NZDJPYsell0.01 / 0.010.0002019.08.28 04:30:00filled00000000<01>0-1.43
2019.08.28 06:05:356155NZDJPYbuy0.01 / 0.010.0002019.08.28 06:05:35filledtp 67.214
2019.08.28 10:00:006156NZDJPYsell0.01 / 0.010.0002019.08.28 10:00:00filled00000000<01>0-1.43
2019.08.28 13:33:126157NZDJPYsell0.01 / 0.010.0002019.08.28 13:33:12filled00006156<02>0-1.43
2019.08.29 04:15:056158NZDJPYbuy0.01 / 0.010.0002019.08.29 04:15:05filledtp 67.000
2019.08.29 04:15:056159NZDJPYbuy0.01 / 0.010.0002019.08.29 04:15:05filledtp 67.000
2019.08.29 04:32:356160NZDJPYbuy0.03 / 0.030.0002019.08.29 04:32:35filled00006141<05>0-1.43
2019.08.29 10:00:006161NZDJPYsell0.01 / 0.010.0002019.08.29 10:00:00filled00000000<01>0-1.43
2019.08.29 11:01:456162NZDJPYsell0.01 / 0.010.0002019.08.29 11:01:45filled00006161<02>0-1.43
2019.08.29 11:59:146163NZDJPYsell0.01 / 0.010.0002019.08.29 11:59:14filledtp 67.343
2019.08.29 11:59:146164NZDJPYsell0.01 / 0.010.0002019.08.29 11:59:14filledtp 67.343
2019.08.29 11:59:146165NZDJPYsell0.01 / 0.010.0002019.08.29 11:59:14filledtp 67.343
2019.08.29 11:59:146166NZDJPYsell0.02 / 0.020.0002019.08.29 11:59:14filledtp 67.343
2019.08.29 11:59:146167NZDJPYsell0.03 / 0.030.0002019.08.29 11:59:14filledtp 67.343
2019.08.29 12:01:596168NZDJPYsell0.01 / 0.010.0002019.08.29 12:01:59filled00006161<03>0-1.43
2019.08.29 15:30:006169NZDJPYbuy0.01 / 0.010.0002019.08.29 15:30:00filled00000000<01>0-1.43
2019.08.29 17:37:286170NZDJPYbuy0.01 / 0.010.0002019.08.29 17:37:28filled00006169<02>0-1.43
2019.08.30 04:28:326171NZDJPYbuy0.01 / 0.010.0002019.08.30 04:28:32filledtp 67.020
2019.08.30 04:28:326172NZDJPYbuy0.01 / 0.010.0002019.08.30 04:28:32filledtp 67.020
2019.08.30 04:28:326173NZDJPYbuy0.01 / 0.010.0002019.08.30 04:28:32filledtp 67.020
2019.08.30 04:30:456174NZDJPYbuy0.01 / 0.010.0002019.08.30 04:30:45filled00006169<03>0-1.43
2019.08.30 06:30:006175NZDJPYsell0.01 / 0.010.0002019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 10:05:386176NZDJPYbuy0.01 / 0.010.0002019.08.30 10:05:38filledtp 66.924
2019.08.30 10:30:006177NZDJPYsell0.01 / 0.010.0002019.08.30 10:30:00filled00000000<01>0-1.43
2019.08.30 15:41:336178NZDJPYbuy0.01 / 0.010.0002019.08.30 15:41:33filledtp 66.959
2019.08.30 17:00:006179NZDJPYsell0.01 / 0.010.0002019.08.30 17:00:00filled00000000<01>0-1.43
2019.08.30 18:01:306180NZDJPYbuy0.01 / 0.010.0002019.08.30 18:01:30filledtp 66.926
2019.09.02 00:36:106181NZDJPYsell0.01 / 0.010.0002019.09.02 00:36:10filled00000000<01>0-1.43
2019.09.02 01:00:156182NZDJPYbuy0.02 / 0.020.0002019.09.02 01:00:15filled00006169<04>0-1.43
2019.09.02 05:00:136183NZDJPYsell0.01 / 0.010.0002019.09.02 05:00:13filled00006181<02>0-1.43
2019.09.02 13:16:126184NZDJPYsell0.01 / 0.010.0002019.09.02 13:16:12filledtp 67.128
2019.09.02 13:16:126185NZDJPYsell0.01 / 0.010.0002019.09.02 13:16:12filledtp 67.128
2019.09.02 13:16:126186NZDJPYsell0.01 / 0.010.0002019.09.02 13:16:12filledtp 67.128
2019.09.02 13:16:126187NZDJPYsell0.02 / 0.020.0002019.09.02 13:16:12filledtp 67.128
2019.09.02 14:30:006188NZDJPYbuy0.01 / 0.010.0002019.09.02 14:30:00filled00000000<01>0-1.43
2019.09.03 03:58:326189NZDJPYbuy0.01 / 0.010.0002019.09.03 03:58:32filled00006188<02>0-1.43
2019.09.03 05:46:356190NZDJPYbuy0.01 / 0.010.0002019.09.03 05:46:35filledtp 66.737
2019.09.03 05:46:356191NZDJPYbuy0.01 / 0.010.0002019.09.03 05:46:35filledtp 66.737
2019.09.03 06:12:336192NZDJPYbuy0.01 / 0.010.0002019.09.03 06:12:33filled00006188<03>0-1.43
2019.09.03 08:30:006193NZDJPYsell0.01 / 0.010.0002019.09.03 08:30:00filled00000000<01>0-1.43
2019.09.03 10:16:286194NZDJPYbuy0.01 / 0.010.0002019.09.03 10:16:28filledtp 66.703
2019.09.03 14:00:006195NZDJPYsell0.01 / 0.010.0002019.09.03 14:00:00filled00000000<01>0-1.43
2019.09.03 18:01:046196NZDJPYsell0.01 / 0.010.0002019.09.03 18:01:04filled00006195<02>0-1.43
2019.09.03 21:16:276197NZDJPYsell0.01 / 0.010.0002019.09.03 21:16:27filledtp 67.029
2019.09.03 21:16:276198NZDJPYsell0.01 / 0.010.0002019.09.03 21:16:27filledtp 67.029
2019.09.03 21:16:276199NZDJPYsell0.01 / 0.010.0002019.09.03 21:16:27filledtp 67.029
2019.09.03 22:13:306200NZDJPYsell0.01 / 0.010.0002019.09.03 22:13:30filled00006195<03>0-1.43
2019.09.04 01:00:006201NZDJPYbuy0.01 / 0.010.0002019.09.04 01:00:00filled00000000<01>0-1.43
2019.09.04 04:30:196202NZDJPYsell0.01 / 0.010.0002019.09.04 04:30:19filledtp 67.171
2019.09.04 07:30:006203NZDJPYbuy0.01 / 0.010.0002019.09.04 07:30:00filled00000000<01>0-1.43
2019.09.04 10:16:156204NZDJPYsell0.01 / 0.010.0002019.09.04 10:16:15filledtp 67.301
2019.09.04 10:33:346205NZDJPYsell0.02 / 0.020.0002019.09.04 10:33:34filled00006195<04>0-1.43
2019.09.04 21:47:236206NZDJPYsell0.03 / 0.030.0002019.09.04 21:47:23filled00006195<05>0-1.43
2019.09.05 02:30:006207NZDJPYbuy0.01 / 0.010.0002019.09.05 02:30:00filled00000000<01>0-1.43
2019.09.05 03:31:376208NZDJPYsell0.01 / 0.010.0002019.09.05 03:31:37filledtp 67.721
2019.09.05 05:11:186209NZDJPYsell0.04 / 0.040.0002019.09.05 05:11:18filled00006195<06>0-1.43
2019.09.05 08:00:006210NZDJPYbuy0.01 / 0.010.0002019.09.05 08:00:00filled00000000<01>0-1.43
2019.09.05 12:02:306211NZDJPYsell0.01 / 0.010.0002019.09.05 12:02:30filledtp 68.011
2019.09.05 18:00:006212NZDJPYbuy0.01 / 0.010.0002019.09.05 18:00:00filled00000000<01>0-1.43
2019.09.06 05:16:346213NZDJPYsell0.01 / 0.010.0002019.09.06 05:16:34filledtp 68.318
2019.09.06 08:00:006214NZDJPYbuy0.01 / 0.010.0002019.09.06 08:00:00filled00000000<01>0-1.43
2019.09.06 09:51:286215NZDJPYsell0.01 / 0.010.0002019.09.06 09:51:28filledtp 68.414
2019.09.06 10:00:126216NZDJPYsell0.06 / 0.060.0002019.09.06 10:00:12filled00006195<07>0-1.43
2019.09.06 14:30:006217NZDJPYbuy0.01 / 0.010.0002019.09.06 14:30:00filled00000000<01>0-1.43
2019.09.06 15:30:056218NZDJPYbuy0.01 / 0.010.0002019.09.06 15:30:05filled00006217<02>0-1.43
2019.09.06 15:31:396219NZDJPYsell0.01 / 0.010.0002019.09.06 15:31:39filledtp 68.647
2019.09.06 15:31:396220NZDJPYsell0.01 / 0.010.0002019.09.06 15:31:39filledtp 68.647
2019.09.06 22:00:006221NZDJPYbuy0.01 / 0.010.0002019.09.06 22:00:00filled00000000<01>0-1.43
2019.09.09 04:18:326222NZDJPYsell0.01 / 0.010.0002019.09.09 04:18:32filledtp 68.832
2019.09.09 08:30:006223NZDJPYbuy0.01 / 0.010.0002019.09.09 08:30:00filled00000000<01>0-1.43
2019.09.09 11:58:166224NZDJPYsell0.01 / 0.010.0002019.09.09 11:58:16filledtp 68.796
2019.09.09 12:35:246225NZDJPYsell0.12 / 0.120.0002019.09.09 12:35:24filled00006195<08>0-1.43
2019.09.09 14:00:006226NZDJPYbuy0.01 / 0.010.0002019.09.09 14:00:00filled00000000<01>0-1.43
2019.09.10 02:57:176227NZDJPYsell0.01 / 0.010.0002019.09.10 02:57:17filledtp 68.975
2019.09.10 05:30:006228NZDJPYbuy0.01 / 0.010.0002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.10 10:37:026229NZDJPYbuy0.01 / 0.010.0002019.09.10 10:37:02filled00006228<02>0-1.43
2019.09.11 06:49:336230NZDJPYsell0.01 / 0.010.0002019.09.11 06:49:33filledtp 69.158
2019.09.11 06:49:336231NZDJPYsell0.01 / 0.010.0002019.09.11 06:49:33filledtp 69.158
2019.09.11 10:30:006232NZDJPYbuy0.01 / 0.010.0002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.11 17:24:516233NZDJPYbuy0.01 / 0.010.0002019.09.11 17:24:51filled00006232<02>0-1.43
2019.09.12 02:18:416234NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:41filledtp 69.247
2019.09.12 02:18:416235NZDJPYsell0.01 / 0.010.0002019.09.12 02:18:41filledtp 69.247
2019.09.12 04:08:206236NZDJPYsell0.28 / 0.280.0002019.09.12 04:08:20filled00006195<09>0-1.43
2019.09.12 05:30:006237NZDJPYbuy0.01 / 0.010.0002019.09.12 05:30:00filled00000000<01>0-1.43
2019.09.12 06:49:176238NZDJPYsell0.01 / 0.010.0002019.09.12 06:49:17filledtp 69.519
2019.09.12 08:30:006239NZDJPYbuy0.01 / 0.010.0002019.09.12 08:30:00filled00000000<01>0-1.43
2019.09.12 12:13:356240NZDJPYbuy0.01 / 0.010.0002019.09.12 12:13:35filled00006239<02>0-1.43
2019.09.12 16:01:306241NZDJPYbuy0.01 / 0.010.0002019.09.12 16:01:30filled00006239<03>0-1.43
2019.09.12 17:10:416242NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:41filledtp 69.503
2019.09.12 17:10:416243NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:41filledtp 69.503
2019.09.12 17:10:416244NZDJPYsell0.01 / 0.010.0002019.09.12 17:10:41filledtp 69.503
2019.09.12 21:30:006245NZDJPYbuy0.01 / 0.010.0002019.09.12 21:30:00filled00000000<01>0-1.43
2019.09.13 09:48:186246NZDJPYbuy0.01 / 0.010.0002019.09.13 09:48:18filled00006245<02>0-1.43
2019.09.13 13:19:186247NZDJPYbuy0.01 / 0.010.0002019.09.13 13:19:18filled00006245<03>0-1.43
2019.09.16 00:03:176248NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176249NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176250NZDJPYbuy0.01 / 0.010.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176251NZDJPYbuy0.02 / 0.020.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176252NZDJPYbuy0.03 / 0.030.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176253NZDJPYbuy0.04 / 0.040.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176254NZDJPYbuy0.06 / 0.060.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176255NZDJPYbuy0.12 / 0.120.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:03:176256NZDJPYbuy0.28 / 0.280.0002019.09.16 00:03:17filledtp 68.758
2019.09.16 00:23:346257NZDJPYbuy0.02 / 0.020.0002019.09.16 00:23:34filled00006245<04>0-1.43
2019.09.16 02:00:006258NZDJPYsell0.01 / 0.010.0002019.09.16 02:00:00filled00000000<01>0-1.43
2019.09.16 03:12:046259NZDJPYbuy0.01 / 0.010.0002019.09.16 03:12:04filledtp 68.704
2019.09.16 06:30:006260NZDJPYsell0.01 / 0.010.0002019.09.16 06:30:00filled00000000<01>0-1.43
2019.09.16 14:16:306261NZDJPYbuy0.01 / 0.010.0002019.09.16 14:16:30filledtp 68.683
2019.09.16 18:30:006262NZDJPYsell0.01 / 0.010.0002019.09.16 18:30:00filled00000000<01>0-1.43
2019.09.16 19:43:006263NZDJPYbuy0.01 / 0.010.0002019.09.16 19:43:00filledtp 68.519
2019.09.16 21:30:006264NZDJPYsell0.01 / 0.010.0002019.09.16 21:30:00filled00000000<01>0-1.43
2019.09.17 05:19:356265NZDJPYbuy0.01 / 0.010.0002019.09.17 05:19:35filledtp 68.453
2019.09.17 07:30:006266NZDJPYsell0.01 / 0.010.0002019.09.17 07:30:00filled00000000<01>0-1.43
2019.09.17 13:55:066267NZDJPYbuy0.01 / 0.010.0002019.09.17 13:55:06filledtp 68.393
2019.09.17 13:55:066268NZDJPYsell0.01 / 0.010.0002019.09.17 13:55:06filled00000000<01>0-1.43
2019.09.17 16:40:176269NZDJPYsell0.01 / 0.010.0002019.09.17 16:40:17filled00006268<02>0-1.43
2019.09.18 01:19:146270NZDJPYsell0.01 / 0.010.0002019.09.18 01:19:14filled00006268<03>0-1.43
2019.09.18 21:02:176271NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:17filledtp 68.437
2019.09.18 21:02:176272NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:17filledtp 68.437
2019.09.18 21:02:176273NZDJPYbuy0.01 / 0.010.0002019.09.18 21:02:17filledtp 68.437
2019.09.18 23:30:006274NZDJPYsell0.01 / 0.010.0002019.09.18 23:30:00filled00000000<01>0-1.43
2019.09.19 03:38:596275NZDJPYbuy0.01 / 0.010.0002019.09.19 03:38:59filledtp 68.359
2019.09.19 04:01:456276NZDJPYbuy0.03 / 0.030.0002019.09.19 04:01:45filled00006245<05>0-1.43
2019.09.19 09:30:006277NZDJPYsell0.01 / 0.010.0002019.09.19 09:30:00filled00000000<01>0-1.43
2019.09.20 02:54:406278NZDJPYbuy0.01 / 0.010.0002019.09.20 02:54:40filledtp 68.024
2019.09.20 03:03:366279NZDJPYbuy0.04 / 0.040.0002019.09.20 03:03:36filled00006245<06>0-1.43
2019.09.20 09:30:006280NZDJPYsell0.01 / 0.010.0002019.09.20 09:30:00filled00000000<01>0-1.43
2019.09.20 10:20:366281NZDJPYbuy0.01 / 0.010.0002019.09.20 10:20:36filledtp 67.837
2019.09.20 14:30:006282NZDJPYsell0.01 / 0.010.0002019.09.20 14:30:00filled00000000<01>0-1.43
2019.09.20 16:06:356283NZDJPYbuy0.01 / 0.010.0002019.09.20 16:06:35filledtp 67.641
2019.09.20 19:16:046284NZDJPYbuy0.06 / 0.060.0002019.09.20 19:16:04filled00006245<07>0-1.43
2019.09.23 06:00:006285NZDJPYsell0.01 / 0.010.0002019.09.23 06:00:00filled00000000<01>0-1.43
2019.09.23 10:14:346286NZDJPYbuy0.01 / 0.010.0002019.09.23 10:14:34filledtp 67.440
2019.09.23 13:00:006287NZDJPYsell0.01 / 0.010.0002019.09.23 13:00:00filled00000000<01>0-1.43
2019.09.23 19:37:386288NZDJPYsell0.01 / 0.010.0002019.09.23 19:37:38filled00006287<02>0-1.43
2019.09.24 03:07:366289NZDJPYsell0.01 / 0.010.0002019.09.24 03:07:36filled00006287<03>0-1.43
2019.09.24 16:02:376290NZDJPYsell0.02 / 0.020.0002019.09.24 16:02:37filled00006287<04>0-1.43
2019.09.25 01:00:366291NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:36filledtp 67.674
2019.09.25 01:00:366292NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:36filledtp 67.674
2019.09.25 01:00:366293NZDJPYbuy0.01 / 0.010.0002019.09.25 01:00:36filledtp 67.674
2019.09.25 01:00:366294NZDJPYbuy0.02 / 0.020.0002019.09.25 01:00:36filledtp 67.674
2019.09.25 02:00:006295NZDJPYsell0.01 / 0.010.0002019.09.25 02:00:00filled00000000<01>0-1.43
2019.09.25 03:52:296296NZDJPYbuy0.01 / 0.010.0002019.09.25 03:52:29filledtp 67.602
2019.09.25 06:00:006297NZDJPYsell0.01 / 0.010.0002019.09.25 06:00:00filled00000000<01>0-1.43
2019.09.25 06:30:296298NZDJPYbuy0.01 / 0.010.0002019.09.25 06:30:29filledtp 67.960
2019.09.25 10:00:006299NZDJPYsell0.01 / 0.010.0002019.09.25 10:00:00filled00000000<01>0-1.43
2019.09.25 13:59:366300NZDJPYbuy0.01 / 0.010.0002019.09.25 13:59:36filledtp 67.772
2019.09.25 21:30:006301NZDJPYsell0.01 / 0.010.0002019.09.25 21:30:00filled00000000<01>0-1.43
2019.09.26 06:31:556302NZDJPYsell0.01 / 0.010.0002019.09.26 06:31:55filled00006301<02>0-1.43
2019.09.27 16:34:406303NZDJPYsell0.01 / 0.010.0002019.09.27 16:34:40filled00006301<03>0-1.43
2019.09.27 18:01:406304NZDJPYsell0.01 / 0.010.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406305NZDJPYsell0.01 / 0.010.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406306NZDJPYsell0.01 / 0.010.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406307NZDJPYsell0.02 / 0.020.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406308NZDJPYsell0.03 / 0.030.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406309NZDJPYsell0.04 / 0.040.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 18:01:406310NZDJPYsell0.06 / 0.060.0002019.09.27 18:01:40filledtp 68.245
2019.09.27 19:00:006311NZDJPYbuy0.01 / 0.010.0002019.09.27 19:00:00filled00000000<01>0-1.43
2019.09.27 19:56:536312NZDJPYbuy0.01 / 0.010.0002019.09.27 19:56:53filled00006311<02>0-1.43
2019.09.30 03:54:276313NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:27filledtp 67.744
2019.09.30 03:54:276314NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:27filledtp 67.744
2019.09.30 03:54:276315NZDJPYbuy0.01 / 0.010.0002019.09.30 03:54:27filledtp 67.744
2019.09.30 04:31:226316NZDJPYbuy0.01 / 0.010.0002019.09.30 04:31:22filled00006311<03>0-1.43
2019.09.30 07:00:006317NZDJPYsell0.01 / 0.010.0002019.09.30 07:00:00filled00000000<01>0-1.43
2019.09.30 08:32:266318NZDJPYbuy0.01 / 0.010.0002019.09.30 08:32:26filledtp 67.523
2019.09.30 11:00:006319NZDJPYsell0.01 / 0.010.0002019.09.30 11:00:00filled00000000<01>0-1.43
2019.09.30 16:22:356320NZDJPYsell0.01 / 0.010.0002019.09.30 16:22:35filled00006319<02>0-1.43
2019.10.01 04:58:426321NZDJPYbuy0.01 / 0.010.0002019.10.01 04:58:42filledtp 67.513
2019.10.01 04:58:426322NZDJPYbuy0.01 / 0.010.0002019.10.01 04:58:42filledtp 67.513
2019.10.01 06:30:006323NZDJPYsell0.01 / 0.010.0002019.10.01 06:30:00filled00000000<01>0-1.43
2019.10.01 07:30:216324NZDJPYsell0.01 / 0.010.0002019.10.01 07:30:21filled00006323<02>0-1.43
2019.10.01 08:44:276325NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:27filledtp 67.511
2019.10.01 08:44:276326NZDJPYbuy0.01 / 0.010.0002019.10.01 08:44:27filledtp 67.511
2019.10.01 13:57:376327NZDJPYbuy0.02 / 0.020.0002019.10.01 13:57:37filled00006311<04>0-1.43
2019.10.01 21:30:006328NZDJPYsell0.01 / 0.010.0002019.10.01 21:30:00filled00000000<01>0-1.43
2019.10.02 06:54:266329NZDJPYsell0.01 / 0.010.0002019.10.02 06:54:26filled00006328<02>0-1.43
2019.10.02 10:20:056330NZDJPYbuy0.01 / 0.010.0002019.10.02 10:20:05filledtp 67.208
2019.10.02 10:20:056331NZDJPYbuy0.01 / 0.010.0002019.10.02 10:20:05filledtp 67.208
2019.10.02 11:39:056332NZDJPYbuy0.03 / 0.030.0002019.10.02 11:39:05filled00006311<05>0-1.43
2019.10.02 13:30:006333NZDJPYsell0.01 / 0.010.0002019.10.02 13:30:00filled00000000<01>0-1.43
2019.10.03 11:20:116334NZDJPYsell0.01 / 0.010.0002019.10.03 11:20:11filled00006333<02>0-1.43
2019.10.04 03:56:286335NZDJPYsell0.01 / 0.010.0002019.10.04 03:56:28filled00006333<03>0-1.43
2019.10.04 04:02:346336NZDJPYsell0.01 / 0.010.0002019.10.04 04:02:34filledtp 67.511
2019.10.04 04:02:346337NZDJPYsell0.01 / 0.010.0002019.10.04 04:02:34filledtp 67.511
2019.10.04 04:02:346338NZDJPYsell0.01 / 0.010.0002019.10.04 04:02:34filledtp 67.511
2019.10.04 04:02:346339NZDJPYsell0.02 / 0.020.0002019.10.04 04:02:34filledtp 67.511
2019.10.04 04:02:346340NZDJPYsell0.03 / 0.030.0002019.10.04 04:02:34filledtp 67.511
2019.10.04 06:30:006341NZDJPYbuy0.01 / 0.010.0002019.10.04 06:30:00filled00000000<01>0-1.43
2019.10.04 12:04:126342NZDJPYsell0.01 / 0.010.0002019.10.04 12:04:12filledtp 67.597
2019.10.04 13:00:006343NZDJPYbuy0.01 / 0.010.0002019.10.04 13:00:00filled00000000<01>0-1.43
2019.10.04 15:30:436344NZDJPYsell0.01 / 0.010.0002019.10.04 15:30:43filledtp 67.615
2019.10.04 16:50:396345NZDJPYsell0.02 / 0.020.0002019.10.04 16:50:39filled00006333<04>0-1.43
2019.10.04 18:00:006346NZDJPYbuy0.01 / 0.010.0002019.10.04 18:00:00filled00000000<01>0-1.43
2019.10.07 00:03:076347NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.346
2019.10.07 00:03:076348NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.346
2019.10.07 00:03:076349NZDJPYbuy0.01 / 0.010.0002019.10.07 00:03:07filledtp 67.346
2019.10.07 00:03:076350NZDJPYbuy0.02 / 0.020.0002019.10.07 00:03:07filledtp 67.346
2019.10.07 00:09:256351NZDJPYbuy0.01 / 0.010.0002019.10.07 00:09:25filled00006346<02>0-1.43
2019.10.07 00:39:006352NZDJPYsell0.01 / 0.010.0002019.10.07 00:39:00filled00000000<01>0-1.43
2019.10.07 09:31:046353NZDJPYsell0.01 / 0.010.0002019.10.07 09:31:04filled00006352<02>0-1.43
2019.10.07 11:24:266354NZDJPYbuy0.01 / 0.010.0002019.10.07 11:24:26filledtp 67.314
2019.10.07 11:24:266355NZDJPYbuy0.01 / 0.010.0002019.10.07 11:24:26filledtp 67.314
2019.10.07 14:30:006356NZDJPYsell0.01 / 0.010.0002019.10.07 14:30:00filled00000000<01>0-1.43
2019.10.07 17:29:396357NZDJPYsell0.01 / 0.010.0002019.10.07 17:29:39filled00006356<02>0-1.43
2019.10.07 20:33:246358NZDJPYsell0.01 / 0.010.0002019.10.07 20:33:24filledtp 67.557
2019.10.07 20:33:246359NZDJPYsell0.01 / 0.010.0002019.10.07 20:33:24filledtp 67.557
2019.10.07 21:02:056360NZDJPYsell0.01 / 0.010.0002019.10.07 21:02:05filled00006356<03>0-1.43
2019.10.07 22:00:006361NZDJPYbuy0.01 / 0.010.0002019.10.07 22:00:00filled00000000<01>0-1.43
2019.10.08 04:42:136362NZDJPYsell0.01 / 0.010.0002019.10.08 04:42:13filledtp 67.600
2019.10.08 07:00:006363NZDJPYbuy0.01 / 0.010.0002019.10.08 07:00:00filled00000000<01>0-1.43
2019.10.08 08:33:146364NZDJPYsell0.02 / 0.020.0002019.10.08 08:33:14filled00006356<04>0-1.43
2019.10.08 11:02:046365NZDJPYbuy0.01 / 0.010.0002019.10.08 11:02:04filled00006363<02>0-1.43
2019.10.08 14:00:436366NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:43filledtp 67.481
2019.10.08 14:00:436367NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:43filledtp 67.481
2019.10.08 14:00:436368NZDJPYbuy0.01 / 0.010.0002019.10.08 14:00:43filledtp 67.481
2019.10.08 14:00:436369NZDJPYbuy0.02 / 0.020.0002019.10.08 14:00:43filledtp 67.481
2019.10.08 15:30:006370NZDJPYsell0.01 / 0.010.0002019.10.08 15:30:00filled00000000<01>0-1.43
2019.10.08 17:34:156371NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:15filledtp 67.433
2019.10.08 17:34:336372NZDJPYbuy0.01 / 0.010.0002019.10.08 17:34:33filled00006363<03>0-1.43
2019.10.08 20:00:006373NZDJPYsell0.01 / 0.010.0002019.10.08 20:00:00filled00000000<01>0-1.43
2019.10.08 21:57:436374NZDJPYbuy0.01 / 0.010.0002019.10.08 21:57:43filledtp 67.336
2019.10.09 04:00:006375NZDJPYsell0.01 / 0.010.0002019.10.09 04:00:00filled00000000<01>0-1.43
2019.10.09 07:12:426376NZDJPYsell0.01 / 0.010.0002019.10.09 07:12:42filled00006375<02>0-1.43
2019.10.09 10:35:376377NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:37filledtp 67.750
2019.10.09 10:35:376378NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:37filledtp 67.750
2019.10.09 10:35:376379NZDJPYsell0.01 / 0.010.0002019.10.09 10:35:37filledtp 67.750
2019.10.09 14:00:006380NZDJPYbuy0.01 / 0.010.0002019.10.09 14:00:00filled00000000<01>0-1.43
2019.10.09 22:43:176381NZDJPYbuy0.01 / 0.010.0002019.10.09 22:43:17filled00006380<02>0-1.43
2019.10.10 01:20:436382NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:43filledtp 67.451
2019.10.10 01:20:436383NZDJPYbuy0.01 / 0.010.0002019.10.10 01:20:43filledtp 67.451
2019.10.10 01:34:466384NZDJPYbuy0.01 / 0.010.0002019.10.10 01:34:46filled00006380<03>0-1.43
2019.10.10 03:00:006385NZDJPYsell0.01 / 0.010.0002019.10.10 03:00:00filled00000000<01>0-1.43
2019.10.10 04:24:396386NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:39filledtp 67.718
2019.10.10 04:24:396387NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:39filledtp 67.718
2019.10.10 04:24:396388NZDJPYsell0.01 / 0.010.0002019.10.10 04:24:39filledtp 67.718
2019.10.10 04:31:176389NZDJPYsell0.01 / 0.010.0002019.10.10 04:31:17filled00006385<02>0-1.43
2019.10.10 09:58:146390NZDJPYsell0.01 / 0.010.0002019.10.10 09:58:14filled00006385<03>0-1.43
2019.10.10 12:30:006391NZDJPYbuy0.01 / 0.010.0002019.10.10 12:30:00filled00000000<01>0-1.43
2019.10.10 12:59:056392NZDJPYsell0.01 / 0.010.0002019.10.10 12:59:05filledtp 68.012
2019.10.10 18:06:036393NZDJPYsell0.02 / 0.020.0002019.10.10 18:06:03filled00006385<04>0-1.43
2019.10.10 20:30:006394NZDJPYbuy0.01 / 0.010.0002019.10.10 20:30:00filled00000000<01>0-1.43
2019.10.11 03:56:056395NZDJPYsell0.01 / 0.010.0002019.10.11 03:56:05filledtp 68.354
2019.10.11 05:30:006396NZDJPYbuy0.01 / 0.010.0002019.10.11 05:30:00filled00000000<01>0-1.43
2019.10.11 11:29:376397NZDJPYsell0.01 / 0.010.0002019.10.11 11:29:37filledtp 68.405
2019.10.11 12:06:286398NZDJPYsell0.03 / 0.030.0002019.10.11 12:06:28filled00006385<05>0-1.43
2019.10.11 16:45:416399NZDJPYsell0.04 / 0.040.0002019.10.11 16:45:41filled00006385<06>0-1.43
2019.10.11 19:30:006400NZDJPYbuy0.01 / 0.010.0002019.10.11 19:30:00filled00000000<01>0-1.43
2019.10.11 23:01:446401NZDJPYbuy0.01 / 0.010.0002019.10.11 23:01:44filled00006400<02>0-1.43
2019.10.14 03:34:406402NZDJPYbuy0.01 / 0.010.0002019.10.14 03:34:40filled00006400<03>0-1.43
2019.10.14 04:16:426403NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 04:16:426404NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 04:16:426405NZDJPYbuy0.01 / 0.010.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 04:16:426406NZDJPYbuy0.02 / 0.020.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 04:16:426407NZDJPYbuy0.03 / 0.030.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 04:16:426408NZDJPYbuy0.04 / 0.040.0002019.10.14 04:16:42filledtp 68.248
2019.10.14 07:00:006409NZDJPYsell0.01 / 0.010.0002019.10.14 07:00:00filled00000000<01>0-1.43
2019.10.14 10:31:056410NZDJPYbuy0.01 / 0.010.0002019.10.14 10:31:05filledtp 68.231
2019.10.14 10:53:386411NZDJPYbuy0.02 / 0.020.0002019.10.14 10:53:38filled00006400<04>0-1.43
2019.10.14 15:00:006412NZDJPYsell0.01 / 0.010.0002019.10.14 15:00:00filled00000000<01>0-1.43
2019.10.14 18:35:156413NZDJPYsell0.01 / 0.010.0002019.10.14 18:35:15filled00006412<02>0-1.43
2019.10.15 12:09:476414NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:47filledtp 68.023
2019.10.15 12:09:476415NZDJPYbuy0.01 / 0.010.0002019.10.15 12:09:47filledtp 68.023
2019.10.15 14:06:206416NZDJPYbuy0.03 / 0.030.0002019.10.15 14:06:20filled00006400<05>0-1.43
2019.10.15 17:54:156417NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:15filledtp 68.311
2019.10.15 17:54:156418NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:15filledtp 68.311
2019.10.15 17:54:156419NZDJPYsell0.01 / 0.010.0002019.10.15 17:54:15filledtp 68.311
2019.10.15 17:54:156420NZDJPYsell0.02 / 0.020.0002019.10.15 17:54:15filledtp 68.311
2019.10.15 17:54:156421NZDJPYsell0.03 / 0.030.0002019.10.15 17:54:15filledtp 68.311
2019.10.15 18:00:006422NZDJPYsell0.01 / 0.010.0002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.15 18:36:426423NZDJPYbuy0.01 / 0.010.0002019.10.15 18:36:42filledtp 68.340
2019.10.15 19:00:006424NZDJPYbuy0.01 / 0.010.0002019.10.15 19:00:00filled00000000<01>0-1.43
2019.10.15 21:30:006425NZDJPYsell0.01 / 0.010.0002019.10.15 21:30:00filled00000000<01>0-1.43
2019.10.15 23:50:036426NZDJPYsell0.01 / 0.010.0002019.10.15 23:50:03filledtp 68.513
2019.10.16 01:00:156427NZDJPYsell0.01 / 0.010.0002019.10.16 01:00:15filled00006425<02>0-1.43
2019.10.16 02:00:006428NZDJPYbuy0.01 / 0.010.0002019.10.16 02:00:00filled00000000<01>0-1.43
2019.10.16 03:22:126429NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:12filledtp 68.408
2019.10.16 03:22:126430NZDJPYbuy0.01 / 0.010.0002019.10.16 03:22:12filledtp 68.408
2019.10.16 03:36:216431NZDJPYbuy0.01 / 0.010.0002019.10.16 03:36:21filled00006428<02>0-1.43
2019.10.16 07:20:056432NZDJPYbuy0.01 / 0.010.0002019.10.16 07:20:05filled00006428<03>0-1.43
2019.10.16 10:00:006433NZDJPYsell0.01 / 0.010.0002019.10.16 10:00:00filled00000000<01>0-1.43
2019.10.16 10:47:376434NZDJPYbuy0.01 / 0.010.0002019.10.16 10:47:37filledtp 68.175
2019.10.16 15:30:056435NZDJPYbuy0.02 / 0.020.0002019.10.16 15:30:05filled00006428<04>0-1.43
2019.10.16 17:30:006436NZDJPYsell0.01 / 0.010.0002019.10.16 17:30:00filled00000000<01>0-1.43
2019.10.16 18:58:266437NZDJPYsell0.01 / 0.010.0002019.10.16 18:58:26filled00006436<02>0-1.43
2019.10.16 19:28:186438NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:18filledtp 68.248
2019.10.16 19:28:186439NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:18filledtp 68.248
2019.10.16 19:28:186440NZDJPYsell0.01 / 0.010.0002019.10.16 19:28:18filledtp 68.248
2019.10.16 19:28:186441NZDJPYsell0.02 / 0.020.0002019.10.16 19:28:18filledtp 68.248
2019.10.16 21:00:006442NZDJPYbuy0.01 / 0.010.0002019.10.16 21:00:00filled00000000<01>0-1.43
2019.10.16 22:53:226443NZDJPYsell0.01 / 0.010.0002019.10.16 22:53:22filledtp 68.404
2019.10.16 23:38:386444NZDJPYsell0.01 / 0.010.0002019.10.16 23:38:38filled00006436<03>0-1.43
2019.10.17 00:41:006445NZDJPYbuy0.01 / 0.010.0002019.10.17 00:41:00filled00000000<01>0-1.43
2019.10.17 03:30:276446NZDJPYsell0.01 / 0.010.0002019.10.17 03:30:27filledtp 68.454
2019.10.17 08:00:006447NZDJPYbuy0.01 / 0.010.0002019.10.17 08:00:00filled00000000<01>0-1.43
2019.10.17 10:38:286448NZDJPYsell0.01 / 0.010.0002019.10.17 10:38:28filledtp 68.554
2019.10.17 11:04:276449NZDJPYsell0.02 / 0.020.0002019.10.17 11:04:27filled00006436<04>0-1.43
2019.10.17 14:00:006450NZDJPYbuy0.01 / 0.010.0002019.10.17 14:00:00filled00000000<01>0-1.43
2019.10.17 19:30:366451NZDJPYsell0.03 / 0.030.0002019.10.17 19:30:36filled00006436<05>0-1.43
2019.10.17 21:42:316452NZDJPYsell0.01 / 0.010.0002019.10.17 21:42:31filledtp 68.987
2019.10.17 23:00:006453NZDJPYbuy0.01 / 0.010.0002019.10.17 23:00:00filled00000000<01>0-1.43
2019.10.18 03:08:316454NZDJPYsell0.01 / 0.010.0002019.10.18 03:08:31filledtp 69.096
2019.10.18 08:00:006455NZDJPYbuy0.01 / 0.010.0002019.10.18 08:00:00filled00000000<01>0-1.43
2019.10.18 11:34:046456NZDJPYsell0.01 / 0.010.0002019.10.18 11:34:04filledtp 69.281
2019.10.18 13:00:006457NZDJPYbuy0.01 / 0.010.0002019.10.18 13:00:00filled00000000<01>0-1.43
2019.10.18 19:20:316458NZDJPYbuy0.01 / 0.010.0002019.10.18 19:20:31filled00006457<02>0-1.43
2019.10.18 22:39:366459NZDJPYsell0.01 / 0.010.0002019.10.18 22:39:36filledtp 69.249
2019.10.18 22:39:366460NZDJPYsell0.01 / 0.010.0002019.10.18 22:39:36filledtp 69.249
2019.10.21 00:59:596461NZDJPYbuy0.01 / 0.010.0002019.10.21 00:59:59filled00000000<01>0-1.43
2019.10.21 03:28:286462NZDJPYsell0.01 / 0.010.0002019.10.21 03:28:28filledtp 69.279
2019.10.21 03:51:176463NZDJPYsell0.04 / 0.040.0002019.10.21 03:51:17filled00006436<06>0-1.43
2019.10.21 14:30:006464NZDJPYbuy0.01 / 0.010.0002019.10.21 14:30:00filled00000000<01>0-1.43
2019.10.21 17:38:136465NZDJPYbuy0.01 / 0.010.0002019.10.21 17:38:13filled00006464<02>0-1.43
2019.10.22 02:50:596466NZDJPYsell0.01 / 0.010.0002019.10.22 02:50:59filledtp 69.638
2019.10.22 02:50:596467NZDJPYsell0.01 / 0.010.0002019.10.22 02:50:59filledtp 69.638
2019.10.22 03:31:336468NZDJPYsell0.06 / 0.060.0002019.10.22 03:31:33filled00006436<07>0-1.43
2019.10.22 07:00:006469NZDJPYbuy0.01 / 0.010.0002019.10.22 07:00:00filled00000000<01>0-1.43
2019.10.22 11:31:596470NZDJPYbuy0.01 / 0.010.0002019.10.22 11:31:59filled00006469<02>0-1.43
2019.10.23 00:37:016471NZDJPYbuy0.01 / 0.010.0002019.10.23 00:37:01filled00006469<03>0-1.43
2019.10.23 05:49:266472NZDJPYbuy0.02 / 0.020.0002019.10.23 05:49:26filled00006469<04>0-1.43
2019.10.23 15:42:326473NZDJPYsell0.01 / 0.010.0002019.10.23 15:42:32filledtp 69.547
2019.10.23 15:42:326474NZDJPYsell0.01 / 0.010.0002019.10.23 15:42:32filledtp 69.547
2019.10.23 15:42:326475NZDJPYsell0.01 / 0.010.0002019.10.23 15:42:32filledtp 69.547
2019.10.23 15:42:326476NZDJPYsell0.02 / 0.020.0002019.10.23 15:42:32filledtp 69.547
2019.10.24 03:30:006477NZDJPYbuy0.01 / 0.010.0002019.10.24 03:30:00filled00000000<01>0-1.43
2019.10.24 09:28:536478NZDJPYbuy0.01 / 0.010.0002019.10.24 09:28:53filled00006477<02>0-1.43
2019.10.24 17:02:176479NZDJPYbuy0.01 / 0.010.0002019.10.24 17:02:17filled00006477<03>0-1.43
2019.10.25 12:40:386480NZDJPYbuy0.02 / 0.020.0002019.10.25 12:40:38filled00006477<04>0-1.43
2019.10.25 21:49:006481NZDJPYbuy0.01 / 0.010.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006482NZDJPYbuy0.01 / 0.010.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006483NZDJPYbuy0.01 / 0.010.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006484NZDJPYbuy0.02 / 0.020.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006485NZDJPYbuy0.03 / 0.030.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006486NZDJPYbuy0.04 / 0.040.0002019.10.25 21:49:00filledtp 69.016
2019.10.25 21:49:006487NZDJPYbuy0.06 / 0.060.0002019.10.25 21:49:00filledtp 69.016
2019.10.28 00:30:006488NZDJPYsell0.01 / 0.010.0002019.10.28 00:30:00filled00000000<01>0-1.43
2019.10.28 13:47:266489NZDJPYbuy0.01 / 0.010.0002019.10.28 13:47:26filledtp 68.961
2019.10.28 16:30:006490NZDJPYsell0.01 / 0.010.0002019.10.28 16:30:00filled00000000<01>0-1.43
2019.10.28 23:17:326491NZDJPYsell0.01 / 0.010.0002019.10.28 23:17:32filled00006490<02>0-1.43
2019.10.29 04:19:036492NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:03filledtp 69.431
2019.10.29 04:19:036493NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:03filledtp 69.431
2019.10.29 04:19:036494NZDJPYsell0.01 / 0.010.0002019.10.29 04:19:03filledtp 69.431
2019.10.29 04:19:036495NZDJPYsell0.02 / 0.020.0002019.10.29 04:19:03filledtp 69.431
2019.10.29 04:40:036496NZDJPYsell0.01 / 0.010.0002019.10.29 04:40:03filled00006490<03>0-1.43
2019.10.29 07:30:006497NZDJPYbuy0.01 / 0.010.0002019.10.29 07:30:00filled00000000<01>0-1.43
2019.10.29 10:05:286498NZDJPYbuy0.01 / 0.010.0002019.10.29 10:05:28filled00006497<02>0-1.43
2019.10.29 10:19:536499NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:53filledtp 69.104
2019.10.29 10:19:536500NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:53filledtp 69.104
2019.10.29 10:19:536501NZDJPYbuy0.01 / 0.010.0002019.10.29 10:19:53filledtp 69.104
2019.10.29 13:00:006502NZDJPYsell0.01 / 0.010.0002019.10.29 13:00:00filled00000000<01>0-1.43
2019.10.30 03:00:486503NZDJPYsell0.01 / 0.010.0002019.10.30 03:00:48filled00006502<02>0-1.43
2019.10.30 22:04:336504NZDJPYsell0.01 / 0.010.0002019.10.30 22:04:33filledtp 69.406
2019.10.30 22:04:336505NZDJPYsell0.01 / 0.010.0002019.10.30 22:04:33filledtp 69.406
2019.10.30 22:36:316506NZDJPYsell0.01 / 0.010.0002019.10.30 22:36:31filled00006502<03>0-1.43
2019.10.31 00:06:296507NZDJPYsell0.02 / 0.020.0002019.10.31 00:06:29filled00006502<04>0-1.43
2019.10.31 07:30:006508NZDJPYbuy0.01 / 0.010.0002019.10.31 07:30:00filled00000000<01>0-1.43
2019.10.31 11:30:056509NZDJPYbuy0.01 / 0.010.0002019.10.31 11:30:05filled00006508<02>0-1.43
2019.10.31 11:30:426510NZDJPYbuy0.01 / 0.010.0002019.10.31 11:30:42filledtp 69.369
2019.10.31 11:30:426511NZDJPYbuy0.01 / 0.010.0002019.10.31 11:30:42filledtp 69.369
2019.10.31 11:30:426512NZDJPYbuy0.01 / 0.010.0002019.10.31 11:30:42filledtp 69.369
2019.10.31 11:30:426513NZDJPYbuy0.02 / 0.020.0002019.10.31 11:30:42filledtp 69.369
2019.10.31 14:00:006514NZDJPYsell0.01 / 0.010.0002019.10.31 14:00:00filled00000000<01>0-1.43
2019.10.31 15:04:186515NZDJPYsell0.01 / 0.010.0002019.10.31 15:04:18filled00006514<02>0-1.43
2019.10.31 16:30:406516NZDJPYbuy0.01 / 0.010.0002019.10.31 16:30:40filledtp 69.324
2019.10.31 16:30:406517NZDJPYbuy0.01 / 0.010.0002019.10.31 16:30:40filledtp 69.324
2019.10.31 19:01:046518NZDJPYbuy0.01 / 0.010.0002019.10.31 19:01:04filled00006508<03>0-1.43
2019.10.31 20:00:006519NZDJPYsell0.01 / 0.010.0002019.10.31 20:00:00filled00000000<01>0-1.43
2019.11.01 03:05:046520NZDJPYsell0.01 / 0.010.0002019.11.01 03:05:04filled00006519<02>0-1.43
2019.11.01 03:56:296521NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:29filledtp 69.569
2019.11.01 03:56:296522NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:29filledtp 69.569
2019.11.01 03:56:296523NZDJPYsell0.01 / 0.010.0002019.11.01 03:56:29filledtp 69.569
2019.11.01 04:01:466524NZDJPYsell0.01 / 0.010.0002019.11.01 04:01:46filled00006519<03>0-1.43
2019.11.01 06:30:006525NZDJPYbuy0.01 / 0.010.0002019.11.01 06:30:00filled00000000<01>0-1.43
2019.11.01 11:32:386526NZDJPYbuy0.01 / 0.010.0002019.11.01 11:32:38filled00006525<02>0-1.43
2019.11.01 15:23:306527NZDJPYsell0.01 / 0.010.0002019.11.01 15:23:30filledtp 69.541
2019.11.01 15:23:306528NZDJPYsell0.01 / 0.010.0002019.11.01 15:23:30filledtp 69.541
2019.11.01 17:30:006529NZDJPYbuy0.01 / 0.010.0002019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.04 03:36:156530NZDJPYsell0.01 / 0.010.0002019.11.04 03:36:15filledtp 69.751
2019.11.04 03:54:336531NZDJPYsell0.02 / 0.020.0002019.11.04 03:54:33filled00006519<04>0-1.43
2019.11.04 07:30:006532NZDJPYbuy0.01 / 0.010.0002019.11.04 07:30:00filled00000000<01>0-1.43
2019.11.04 09:15:356533NZDJPYsell0.01 / 0.010.0002019.11.04 09:15:35filledtp 69.983
2019.11.04 11:00:006534NZDJPYbuy0.01 / 0.010.0002019.11.04 11:00:00filled00000000<01>0-1.43
2019.11.04 14:32:296535NZDJPYbuy0.01 / 0.010.0002019.11.04 14:32:29filled00006534<02>0-1.43
2019.11.04 20:43:376536NZDJPYbuy0.01 / 0.010.0002019.11.04 20:43:37filled00006534<03>0-1.43
2019.11.04 21:44:046537NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:04filledtp 69.435
2019.11.04 21:44:046538NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:04filledtp 69.435
2019.11.04 21:44:046539NZDJPYbuy0.01 / 0.010.0002019.11.04 21:44:04filledtp 69.435
2019.11.04 21:44:046540NZDJPYbuy0.02 / 0.020.0002019.11.04 21:44:04filledtp 69.435
2019.11.05 02:00:006541NZDJPYsell0.01 / 0.010.0002019.11.05 02:00:00filled00000000<01>0-1.43
2019.11.05 06:11:276542NZDJPYsell0.01 / 0.010.0002019.11.05 06:11:27filled00006541<02>0-1.43
2019.11.05 09:43:396543NZDJPYsell0.01 / 0.010.0002019.11.05 09:43:39filledtp 69.864
2019.11.05 09:43:396544NZDJPYsell0.01 / 0.010.0002019.11.05 09:43:39filledtp 69.864
2019.11.05 09:43:396545NZDJPYsell0.01 / 0.010.0002019.11.05 09:43:39filledtp 69.864
2019.11.05 11:39:166546NZDJPYsell0.01 / 0.010.0002019.11.05 11:39:16filled00006541<03>0-1.43
2019.11.05 13:00:006547NZDJPYbuy0.01 / 0.010.0002019.11.05 13:00:00filled00000000<01>0-1.43
2019.11.05 16:46:156548NZDJPYbuy0.01 / 0.010.0002019.11.05 16:46:15filled00006547<02>0-1.43
2019.11.05 16:50:416549NZDJPYbuy0.01 / 0.010.0002019.11.05 16:50:41filledtp 69.638
2019.11.05 16:50:416550NZDJPYbuy0.01 / 0.010.0002019.11.05 16:50:41filledtp 69.638
2019.11.05 16:50:416551NZDJPYbuy0.01 / 0.010.0002019.11.05 16:50:41filledtp 69.638
2019.11.05 18:30:006552NZDJPYsell0.01 / 0.010.0002019.11.05 18:30:00filled00000000<01>0-1.43
2019.11.06 02:10:366553NZDJPYbuy0.01 / 0.010.0002019.11.06 02:10:36filledtp 69.491
2019.11.06 02:58:216554NZDJPYbuy0.01 / 0.010.0002019.11.06 02:58:21filled00006547<03>0-1.43
2019.11.06 04:00:006555NZDJPYsell0.01 / 0.010.0002019.11.06 04:00:00filled00000000<01>0-1.43
2019.11.06 08:41:206556NZDJPYbuy0.01 / 0.010.0002019.11.06 08:41:20filledtp 69.400
2019.11.06 10:30:006557NZDJPYsell0.01 / 0.010.0002019.11.06 10:30:00filled00000000<01>0-1.43
2019.11.06 18:52:266558NZDJPYbuy0.01 / 0.010.0002019.11.06 18:52:26filledtp 69.324
2019.11.06 21:00:006559NZDJPYsell0.01 / 0.010.0002019.11.06 21:00:00filled00000000<01>0-1.43
2019.11.07 03:23:396560NZDJPYbuy0.02 / 0.020.0002019.11.07 03:23:39filled00006547<04>0-1.43
2019.11.07 03:41:246561NZDJPYbuy0.01 / 0.010.0002019.11.07 03:41:24filledtp 69.194
2019.11.07 06:30:006562NZDJPYsell0.01 / 0.010.0002019.11.07 06:30:00filled00000000<01>0-1.43
2019.11.07 09:31:576563NZDJPYsell0.01 / 0.010.0002019.11.07 09:31:57filled00006562<02>0-1.43
2019.11.07 11:28:406564NZDJPYsell0.01 / 0.010.0002019.11.07 11:28:40filledtp 69.574
2019.11.07 11:28:406565NZDJPYsell0.01 / 0.010.0002019.11.07 11:28:40filledtp 69.574
2019.11.07 11:28:406566NZDJPYsell0.01 / 0.010.0002019.11.07 11:28:40filledtp 69.574
2019.11.07 11:28:406567NZDJPYsell0.02 / 0.020.0002019.11.07 11:28:40filledtp 69.574
2019.11.07 12:15:366568NZDJPYsell0.01 / 0.010.0002019.11.07 12:15:36filled00006562<03>0-1.43
2019.11.07 14:00:006569NZDJPYbuy0.01 / 0.010.0002019.11.07 14:00:00filled00000000<01>0-1.43
2019.11.07 18:33:286570NZDJPYbuy0.01 / 0.010.0002019.11.07 18:33:28filled00006569<02>0-1.43
2019.11.07 19:13:376571NZDJPYsell0.01 / 0.010.0002019.11.07 19:13:37filledtp 69.548
2019.11.07 19:13:376572NZDJPYsell0.01 / 0.010.0002019.11.07 19:13:37filledtp 69.548
2019.11.07 22:30:006573NZDJPYbuy0.01 / 0.010.0002019.11.07 22:30:00filled00000000<01>0-1.43
2019.11.08 02:08:036574NZDJPYsell0.01 / 0.010.0002019.11.08 02:08:03filledtp 69.684
2019.11.08 03:30:006575NZDJPYbuy0.01 / 0.010.0002019.11.08 03:30:00filled00000000<01>0-1.43
2019.11.08 11:39:366576NZDJPYbuy0.01 / 0.010.0002019.11.08 11:39:36filled00006575<02>0-1.43
2019.11.08 13:50:406577NZDJPYbuy0.01 / 0.010.0002019.11.08 13:50:40filledtp 69.241
2019.11.08 13:50:406578NZDJPYbuy0.01 / 0.010.0002019.11.08 13:50:40filledtp 69.241
2019.11.08 13:50:406579NZDJPYbuy0.01 / 0.010.0002019.11.08 13:50:40filledtp 69.241
2019.11.08 13:53:026580NZDJPYbuy0.01 / 0.010.0002019.11.08 13:53:02filled00006575<03>0-1.43
2019.11.08 21:30:056581NZDJPYsell0.01 / 0.010.0002019.11.08 21:30:05filled00000000<01>0-1.43
2019.11.11 05:38:346582NZDJPYsell0.01 / 0.010.0002019.11.11 05:38:34filled00006581<02>0-1.43
2019.11.11 21:26:376583NZDJPYsell0.01 / 0.010.0002019.11.11 21:26:37filled00006581<03>0-1.43
2019.11.12 04:22:356584NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:35filledtp 69.126
2019.11.12 04:22:356585NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:35filledtp 69.126
2019.11.12 04:22:356586NZDJPYbuy0.01 / 0.010.0002019.11.12 04:22:35filledtp 69.126
2019.11.12 08:30:006587NZDJPYsell0.01 / 0.010.0002019.11.12 08:30:00filled00000000<01>0-1.43
2019.11.12 11:49:046588NZDJPYbuy0.01 / 0.010.0002019.11.12 11:49:04filledtp 69.115
2019.11.12 14:00:006589NZDJPYsell0.01 / 0.010.0002019.11.12 14:00:00filled00000000<01>0-1.43
2019.11.12 19:51:406590NZDJPYbuy0.01 / 0.010.0002019.11.12 19:51:40filledtp 69.039
2019.11.12 19:51:406591NZDJPYsell0.01 / 0.010.0002019.11.12 19:51:40filled00000000<01>0-1.43
2019.11.12 21:12:416592NZDJPYbuy0.02 / 0.020.0002019.11.12 21:12:41filled00006575<04>0-1.43
2019.11.13 03:00:286593NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:28filledtp 69.356
2019.11.13 03:00:286594NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:28filledtp 69.356
2019.11.13 03:00:286595NZDJPYsell0.01 / 0.010.0002019.11.13 03:00:28filledtp 69.356
2019.11.13 03:00:286596NZDJPYsell0.02 / 0.020.0002019.11.13 03:00:28filledtp 69.356
2019.11.13 03:31:506597NZDJPYsell0.01 / 0.010.0002019.11.13 03:31:50filled00006591<02>0-1.43
2019.11.13 06:00:006598NZDJPYbuy0.01 / 0.010.0002019.11.13 06:00:00filled00000000<01>0-1.43
2019.11.13 07:16:006599NZDJPYsell0.01 / 0.010.0002019.11.13 07:16:00filledtp 69.814
2019.11.13 11:00:006600NZDJPYbuy0.01 / 0.010.0002019.11.13 11:00:00filled00000000<01>0-1.43
2019.11.13 12:02:146601NZDJPYbuy0.01 / 0.010.0002019.11.13 12:02:14filled00006600<02>0-1.43
2019.11.14 06:04:396602NZDJPYbuy0.01 / 0.010.0002019.11.14 06:04:39filled00006600<03>0-1.43
2019.11.14 15:38:156603NZDJPYbuy0.01 / 0.010.0002019.11.14 15:38:15filledtp 69.271
2019.11.14 15:38:156604NZDJPYbuy0.01 / 0.010.0002019.11.14 15:38:15filledtp 69.271
2019.11.14 17:59:316605NZDJPYbuy0.02 / 0.020.0002019.11.14 17:59:31filled00006600<04>0-1.43
2019.11.14 22:30:006606NZDJPYsell0.01 / 0.010.0002019.11.14 22:30:00filled00000000<01>0-1.43
2019.11.15 00:31:356607NZDJPYsell0.01 / 0.010.0002019.11.15 00:31:35filled00006606<02>0-1.43
2019.11.15 03:36:356608NZDJPYsell0.01 / 0.010.0002019.11.15 03:36:35filled00006606<03>0-1.43
2019.11.15 15:20:406609NZDJPYsell0.01 / 0.010.0002019.11.15 15:20:40filledtp 69.543
2019.11.15 15:20:406610NZDJPYsell0.01 / 0.010.0002019.11.15 15:20:40filledtp 69.543
2019.11.15 15:20:406611NZDJPYsell0.01 / 0.010.0002019.11.15 15:20:40filledtp 69.543
2019.11.15 15:20:406612NZDJPYsell0.02 / 0.020.0002019.11.15 15:20:40filledtp 69.543
2019.11.15 17:30:596613NZDJPYsell0.02 / 0.020.0002019.11.15 17:30:59filled00006606<04>0-1.43
2019.11.15 22:30:006614NZDJPYbuy0.01 / 0.010.0002019.11.15 22:30:00filled00000000<01>0-1.43
2019.11.18 09:17:156615NZDJPYsell0.01 / 0.010.0002019.11.18 09:17:15filledtp 69.763
2019.11.18 15:30:006616NZDJPYbuy0.01 / 0.010.0002019.11.18 15:30:00filled00000000<01>0-1.43
2019.11.19 03:01:256617NZDJPYbuy0.01 / 0.010.0002019.11.19 03:01:25filled00006616<02>0-1.43
2019.11.19 03:06:166618NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:16filledtp 69.287
2019.11.19 03:06:166619NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:16filledtp 69.287
2019.11.19 03:06:166620NZDJPYbuy0.01 / 0.010.0002019.11.19 03:06:16filledtp 69.287
2019.11.19 03:06:166621NZDJPYbuy0.02 / 0.020.0002019.11.19 03:06:16filledtp 69.287
2019.11.19 04:30:006622NZDJPYsell0.01 / 0.010.0002019.11.19 04:30:00filled00000000<01>0-1.43
2019.11.19 10:15:386623NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:38filledtp 69.547
2019.11.19 10:15:386624NZDJPYsell0.01 / 0.010.0002019.11.19 10:15:38filledtp 69.547
2019.11.19 10:26:356625NZDJPYsell0.01 / 0.010.0002019.11.19 10:26:35filled00006622<02>0-1.43
2019.11.19 14:21:046626NZDJPYsell0.01 / 0.010.0002019.11.19 14:21:04filled00006622<03>0-1.43
2019.11.19 17:00:006627NZDJPYbuy0.01 / 0.010.0002019.11.19 17:00:00filled00000000<01>0-1.43
2019.11.19 18:39:056628NZDJPYsell0.01 / 0.010.0002019.11.19 18:39:05filledtp 69.868
2019.11.19 20:00:006629NZDJPYbuy0.01 / 0.010.0002019.11.19 20:00:00filled00000000<01>0-1.43
2019.11.20 02:13:406630NZDJPYsell0.01 / 0.010.0002019.11.20 02:13:40filledtp 69.848
2019.11.20 03:30:006631NZDJPYbuy0.01 / 0.010.0002019.11.20 03:30:00filled00000000<01>0-1.43
2019.11.20 03:42:126632NZDJPYsell0.01 / 0.010.0002019.11.20 03:42:12filledtp 69.643
2019.11.20 10:30:006633NZDJPYbuy0.01 / 0.010.0002019.11.20 10:30:00filled00000000<01>0-1.43
2019.11.20 10:40:306634NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:30filledtp 69.442
2019.11.20 10:40:306635NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:30filledtp 69.442
2019.11.20 10:40:306636NZDJPYbuy0.01 / 0.010.0002019.11.20 10:40:30filledtp 69.442
2019.11.20 11:34:006637NZDJPYsell0.01 / 0.010.0002019.11.20 11:34:00filledtp 69.654
2019.11.20 12:00:006638NZDJPYsell0.01 / 0.010.0002019.11.20 12:00:00filled00000000<01>0-1.43
2019.11.20 16:37:026639NZDJPYsell0.01 / 0.010.0002019.11.20 16:37:02filled00006638<02>0-1.43
2019.11.20 18:00:006640NZDJPYbuy0.01 / 0.010.0002019.11.20 18:00:00filled00000000<01>0-1.43
2019.11.20 19:55:176641NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:17filledtp 69.595
2019.11.20 19:55:176642NZDJPYbuy0.01 / 0.010.0002019.11.20 19:55:17filledtp 69.595
2019.11.20 20:00:006643NZDJPYbuy0.01 / 0.010.0002019.11.20 20:00:00filled00006640<02>0-1.43
2019.11.20 21:30:006644NZDJPYsell0.01 / 0.010.0002019.11.20 21:30:00filled00000000<01>0-1.43
2019.11.21 02:36:016645NZDJPYbuy0.01 / 0.010.0002019.11.21 02:36:01filledtp 69.493
2019.11.21 03:42:126646NZDJPYbuy0.01 / 0.010.0002019.11.21 03:42:12filled00006640<03>0-1.43
2019.11.21 05:00:006647NZDJPYsell0.01 / 0.010.0002019.11.21 05:00:00filled00000000<01>0-1.43
2019.11.21 08:24:236648NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:23filled00006647<02>0-1.43
2019.11.21 08:24:356649NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:35filledtp 69.691
2019.11.21 08:24:356650NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:35filledtp 69.691
2019.11.21 08:24:356651NZDJPYsell0.01 / 0.010.0002019.11.21 08:24:35filledtp 69.691
2019.11.21 09:30:006652NZDJPYbuy0.01 / 0.010.0002019.11.21 09:30:00filled00000000<01>0-1.43
2019.11.21 11:37:356653NZDJPYsell0.01 / 0.010.0002019.11.21 11:37:35filledtp 69.770
2019.11.21 13:47:016654NZDJPYsell0.01 / 0.010.0002019.11.21 13:47:01filled00006647<03>0-1.43
2019.11.21 15:00:006655NZDJPYbuy0.01 / 0.010.0002019.11.21 15:00:00filled00000000<01>0-1.43
2019.11.21 17:16:296656NZDJPYbuy0.01 / 0.010.0002019.11.21 17:16:29filled00006655<02>0-1.43
2019.11.21 17:23:376657NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:37filledtp 69.569
2019.11.21 17:23:376658NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:37filledtp 69.569
2019.11.21 17:23:376659NZDJPYbuy0.01 / 0.010.0002019.11.21 17:23:37filledtp 69.569
2019.11.21 19:30:006660NZDJPYsell0.01 / 0.010.0002019.11.21 19:30:00filled00000000<01>0-1.43
2019.11.22 10:45:286661NZDJPYsell0.01 / 0.010.0002019.11.22 10:45:28filled00006660<02>0-1.43
2019.11.22 18:05:286662NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:28filledtp 69.571
2019.11.22 18:05:286663NZDJPYbuy0.01 / 0.010.0002019.11.22 18:05:28filledtp 69.571
2019.11.22 19:30:006664NZDJPYsell0.01 / 0.010.0002019.11.22 19:30:00filled00000000<01>0-1.43
2019.11.22 23:58:326665NZDJPYbuy0.01 / 0.010.0002019.11.22 23:58:32filledtp 69.530
2019.11.25 01:00:006666NZDJPYsell0.01 / 0.010.0002019.11.25 01:00:00filled00000000<01>0-1.43
2019.11.25 03:26:256667NZDJPYsell0.01 / 0.010.0002019.11.25 03:26:25filled00006666<02>0-1.43
2019.11.25 04:14:136668NZDJPYsell0.01 / 0.010.0002019.11.25 04:14:13filledtp 69.882
2019.11.25 04:14:136669NZDJPYsell0.01 / 0.010.0002019.11.25 04:14:13filledtp 69.882
2019.11.25 05:30:006670NZDJPYbuy0.01 / 0.010.0002019.11.25 05:30:00filled00000000<01>0-1.43
2019.11.25 15:25:296671NZDJPYbuy0.01 / 0.010.0002019.11.25 15:25:29filled00006670<02>0-1.43
2019.11.25 23:45:256672NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:25filledtp 69.892
2019.11.25 23:45:256673NZDJPYsell0.01 / 0.010.0002019.11.25 23:45:25filledtp 69.892
2019.11.26 02:30:006674NZDJPYbuy0.01 / 0.010.0002019.11.26 02:30:00filled00000000<01>0-1.43
2019.11.26 03:46:366675NZDJPYsell0.01 / 0.010.0002019.11.26 03:46:36filledtp 70.028
2019.11.26 04:00:156676NZDJPYsell0.01 / 0.010.0002019.11.26 04:00:15filled00006666<03>0-1.43
2019.11.26 05:00:006677NZDJPYbuy0.01 / 0.010.0002019.11.26 05:00:00filled00000000<01>0-1.43
2019.11.26 18:01:266678NZDJPYsell0.01 / 0.010.0002019.11.26 18:01:26filledtp 70.053
2019.11.27 04:30:006679NZDJPYbuy0.01 / 0.010.0002019.11.27 04:30:00filled00000000<01>0-1.43
2019.11.27 17:58:256680NZDJPYsell0.01 / 0.010.0002019.11.27 17:58:25filledtp 70.243
2019.11.27 18:33:596681NZDJPYsell0.02 / 0.020.0002019.11.27 18:33:59filled00006666<04>0-1.43
2019.11.27 23:00:006682NZDJPYbuy0.01 / 0.010.0002019.11.27 23:00:00filled00000000<01>0-1.43
2019.11.28 01:30:006683NZDJPYbuy0.01 / 0.010.0002019.11.28 01:30:00filled00006682<02>0-1.43
2019.11.28 02:21:276684NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:27filledtp 70.352
2019.11.28 02:21:276685NZDJPYsell0.01 / 0.010.0002019.11.28 02:21:27filledtp 70.352
2019.11.28 10:00:006686NZDJPYbuy0.01 / 0.010.0002019.11.28 10:00:00filled00000000<01>0-1.43
2019.11.29 10:32:166687NZDJPYsell0.01 / 0.010.0002019.11.29 10:32:16filledtp 70.420
2019.11.29 13:00:006688NZDJPYbuy0.01 / 0.010.0002019.11.29 13:00:00filled00000000<01>0-1.43
2019.11.29 17:01:166689NZDJPYbuy0.01 / 0.010.0002019.11.29 17:01:16filled00006688<02>0-1.43
2019.12.02 02:09:136690NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:13filledtp 70.517
2019.12.02 02:09:136691NZDJPYsell0.01 / 0.010.0002019.12.02 02:09:13filledtp 70.517
2019.12.02 02:33:396692NZDJPYsell0.03 / 0.030.0002019.12.02 02:33:39filled00006666<05>0-1.43
2019.12.02 07:00:006693NZDJPYbuy0.01 / 0.010.0002019.12.02 07:00:00filled00000000<01>0-1.43
2019.12.02 10:26:066694NZDJPYsell0.01 / 0.010.0002019.12.02 10:26:06filledtp 70.805
2019.12.02 12:50:056695NZDJPYsell0.04 / 0.040.0002019.12.02 12:50:05filled00006666<06>0-1.43
2019.12.02 14:00:006696NZDJPYbuy0.01 / 0.010.0002019.12.02 14:00:00filled00000000<01>0-1.43
2019.12.02 16:10:346697NZDJPYsell0.01 / 0.010.0002019.12.02 16:10:34filledtp 71.023
2019.12.02 20:00:006698NZDJPYbuy0.01 / 0.010.0002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 05:05:366699NZDJPYsell0.01 / 0.010.0002019.12.03 05:05:36filledtp 70.990
2019.12.03 14:30:006700NZDJPYbuy0.01 / 0.010.0002019.12.03 14:30:00filled00000000<01>0-1.43
2019.12.03 17:35:256701NZDJPYbuy0.01 / 0.010.0002019.12.03 17:35:25filled00006700<02>0-1.43
2019.12.04 09:30:376702NZDJPYbuy0.01 / 0.010.0002019.12.04 09:30:37filled00006700<03>0-1.43
2019.12.04 14:46:356703NZDJPYsell0.01 / 0.010.0002019.12.04 14:46:35filledtp 70.891
2019.12.04 14:46:356704NZDJPYsell0.01 / 0.010.0002019.12.04 14:46:35filledtp 70.891
2019.12.04 14:46:356705NZDJPYsell0.01 / 0.010.0002019.12.04 14:46:35filledtp 70.891
2019.12.04 20:30:006706NZDJPYbuy0.01 / 0.010.0002019.12.04 20:30:00filled00000000<01>0-1.43
2019.12.05 01:12:126707NZDJPYsell0.01 / 0.010.0002019.12.05 01:12:12filledtp 71.214
2019.12.05 02:28:276708NZDJPYsell0.06 / 0.060.0002019.12.05 02:28:27filled00006666<07>0-1.43
2019.12.05 03:30:006709NZDJPYbuy0.01 / 0.010.0002019.12.05 03:30:00filled00000000<01>0-1.43
2019.12.05 06:09:286710NZDJPYbuy0.01 / 0.010.0002019.12.05 06:09:28filled00006709<02>0-1.43
2019.12.06 08:01:416711NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:41filledtp 71.333
2019.12.06 08:01:416712NZDJPYsell0.01 / 0.010.0002019.12.06 08:01:41filledtp 71.333
2019.12.06 09:30:006713NZDJPYbuy0.01 / 0.010.0002019.12.06 09:30:00filled00000000<01>0-1.43
2019.12.06 15:40:416714NZDJPYsell0.01 / 0.010.0002019.12.06 15:40:41filledtp 71.406
2019.12.06 17:00:006715NZDJPYbuy0.01 / 0.010.0002019.12.06 17:00:00filled00000000<01>0-1.43
2019.12.09 02:17:366716NZDJPYbuy0.01 / 0.010.0002019.12.09 02:17:36filled00006715<02>0-1.43
2019.12.10 14:49:286717NZDJPYbuy0.01 / 0.010.0002019.12.10 14:49:28filled00006715<03>0-1.43
2019.12.11 02:01:386718NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.285
2019.12.11 02:01:386719NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.285
2019.12.11 02:01:386720NZDJPYsell0.01 / 0.010.0002019.12.11 02:01:38filledtp 71.285
2019.12.11 03:30:006721NZDJPYbuy0.01 / 0.010.0002019.12.11 03:30:00filled00000000<01>0-1.43
2019.12.11 13:02:596722NZDJPYsell0.01 / 0.010.0002019.12.11 13:02:59filledtp 71.152
2019.12.12 01:30:006723NZDJPYbuy0.01 / 0.010.0002019.12.12 01:30:00filled00000000<01>0-1.43
2019.12.12 04:37:166724NZDJPYsell0.01 / 0.010.0002019.12.12 04:37:16filledtp 71.546
2019.12.12 06:00:006725NZDJPYbuy0.01 / 0.010.0002019.12.12 06:00:00filled00000000<01>0-1.43
2019.12.12 16:35:316726NZDJPYsell0.01 / 0.010.0002019.12.12 16:35:31filledtp 71.627
2019.12.12 17:30:476727NZDJPYsell0.12 / 0.120.0002019.12.12 17:30:47filled00006666<08>0-1.43
2019.12.12 19:00:006728NZDJPYbuy0.01 / 0.010.0002019.12.12 19:00:00filled00000000<01>0-1.43
2019.12.12 21:30:406729NZDJPYsell0.01 / 0.010.0002019.12.12 21:30:40filledtp 71.993
2019.12.13 00:46:146730NZDJPYsell0.28 / 0.280.0002019.12.13 00:46:14filled00006666<09>0-1.43
2019.12.13 02:30:006731NZDJPYbuy0.01 / 0.010.0002019.12.13 02:30:00filled00000000<01>0-1.43
2019.12.13 03:27:416732NZDJPYsell0.01 / 0.010.0002019.12.13 03:27:41filledtp 72.454
2019.12.13 10:00:006733NZDJPYbuy0.01 / 0.010.0002019.12.13 10:00:00filled00000000<01>0-1.43
2019.12.13 16:06:026734NZDJPYbuy0.01 / 0.010.0002019.12.13 16:06:02filled00006733<02>0-1.43
2019.12.13 16:31:556735NZDJPYbuy0.01 / 0.010.0002019.12.13 16:31:55filled00006733<03>0-1.43
2019.12.13 17:02:426736NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:42filledtp 72.481
2019.12.13 17:02:426737NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:42filledtp 72.481
2019.12.13 17:02:426738NZDJPYsell0.01 / 0.010.0002019.12.13 17:02:42filledtp 72.481
2019.12.13 18:30:006739NZDJPYbuy0.01 / 0.010.0002019.12.13 18:30:00filled00000000<01>0-1.43
2019.12.13 21:59:376740NZDJPYsell0.01 / 0.010.0002019.12.13 21:59:37filledtp 72.034
2019.12.16 01:00:006741NZDJPYbuy0.01 / 0.010.0002019.12.16 01:00:00filled00000000<01>0-1.43
2019.12.16 11:39:596742NZDJPYsell0.01 / 0.010.0002019.12.16 11:39:59filledtp 72.245
2019.12.16 15:00:006743NZDJPYbuy0.01 / 0.010.0002019.12.16 15:00:00filled00000000<01>0-1.43
2019.12.17 10:13:396744NZDJPYbuy0.01 / 0.010.0002019.12.17 10:13:39filled00006743<02>0-1.43
2019.12.17 15:39:366745NZDJPYbuy0.01 / 0.010.0002019.12.17 15:39:36filled00006743<03>0-1.43
2019.12.18 04:23:376746NZDJPYbuy0.01 / 0.010.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376747NZDJPYbuy0.01 / 0.010.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376748NZDJPYbuy0.01 / 0.010.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376749NZDJPYbuy0.02 / 0.020.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376750NZDJPYbuy0.03 / 0.030.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376751NZDJPYbuy0.04 / 0.040.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376752NZDJPYbuy0.06 / 0.060.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376753NZDJPYbuy0.12 / 0.120.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 04:23:376754NZDJPYbuy0.28 / 0.280.0002019.12.18 04:23:37filledtp 71.769
2019.12.18 06:30:006755NZDJPYsell0.01 / 0.010.0002019.12.18 06:30:00filled00000000<01>0-1.43
2019.12.18 14:30:546756NZDJPYsell0.01 / 0.010.0002019.12.18 14:30:54filled00006755<02>0-1.43
2019.12.18 17:58:206757NZDJPYsell0.01 / 0.010.0002019.12.18 17:58:20filled00006755<03>0-1.43
2019.12.18 23:45:176758NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:17filledtp 72.268
2019.12.18 23:45:176759NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:17filledtp 72.268
2019.12.18 23:45:176760NZDJPYsell0.01 / 0.010.0002019.12.18 23:45:17filledtp 72.268
2019.12.19 01:00:006761NZDJPYbuy0.01 / 0.010.0002019.12.19 01:00:00filled00000000<01>0-1.43
2019.12.19 02:54:426762NZDJPYsell0.01 / 0.010.0002019.12.19 02:54:42filledtp 72.210
2019.12.19 08:00:006763NZDJPYbuy0.01 / 0.010.0002019.12.19 08:00:00filled00000000<01>0-1.43
2019.12.19 13:18:326764NZDJPYbuy0.01 / 0.010.0002019.12.19 13:18:32filled00006763<02>0-1.43
2019.12.20 00:49:106765NZDJPYsell0.01 / 0.010.0002019.12.20 00:49:10filledtp 72.276
2019.12.20 00:49:106766NZDJPYsell0.01 / 0.010.0002019.12.20 00:49:10filledtp 72.276
2019.12.20 05:00:006767NZDJPYbuy0.01 / 0.010.0002019.12.20 05:00:00filled00000000<01>0-1.43
2019.12.20 17:52:316768NZDJPYsell0.01 / 0.010.0002019.12.20 17:52:31filledtp 72.308
2019.12.20 20:30:006769NZDJPYbuy0.01 / 0.010.0002019.12.20 20:30:00filled00000000<01>0-1.43
2019.12.23 11:12:246770NZDJPYsell0.01 / 0.010.0002019.12.23 11:12:24filledtp 72.427
2019.12.23 11:12:326771NZDJPYsell0.02 / 0.020.0002019.12.23 11:12:32filled00006755<04>0-1.43
2019.12.23 15:00:006772NZDJPYbuy0.01 / 0.010.0002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.23 19:24:376773NZDJPYsell0.01 / 0.010.0002019.12.23 19:24:37filledtp 72.518
2019.12.23 23:00:006774NZDJPYbuy0.01 / 0.010.0002019.12.23 23:00:00filled00000000<01>0-1.43
2019.12.26 10:00:006775NZDJPYsell0.01 / 0.010.0002019.12.26 10:00:00filledtp 72.659
2019.12.26 10:00:006776NZDJPYsell0.03 / 0.030.0002019.12.26 10:00:00filled00006755<05>0-1.43
2019.12.26 12:30:006777NZDJPYbuy0.01 / 0.010.0002019.12.26 12:30:00filled00000000<01>0-1.43
2019.12.26 15:29:376778NZDJPYsell0.01 / 0.010.0002019.12.26 15:29:37filledtp 72.923
2019.12.26 22:00:006779NZDJPYbuy0.01 / 0.010.0002019.12.26 22:00:00filled00000000<01>0-1.43
2019.12.27 10:54:286780NZDJPYsell0.04 / 0.040.0002019.12.27 10:54:28filled00006755<06>0-1.43
2019.12.27 11:16:346781NZDJPYsell0.01 / 0.010.0002019.12.27 11:16:34filledtp 73.214
2019.12.27 19:00:006782NZDJPYbuy0.01 / 0.010.0002019.12.27 19:00:00filled00000000<01>0-1.43
2019.12.30 17:00:566783NZDJPYbuy0.01 / 0.010.0002019.12.30 17:00:56filled00006782<02>0-1.43
2020.01.02 12:11:146784NZDJPYbuy0.01 / 0.010.0002020.01.02 12:11:14filled00006782<03>0-1.43
2020.01.02 14:00:266785NZDJPYbuy0.02 / 0.020.0002020.01.02 14:00:26filled00006782<04>0-1.43
2020.01.03 03:41:406786NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 03:41:406787NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 03:41:406788NZDJPYbuy0.01 / 0.010.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 03:41:406789NZDJPYbuy0.02 / 0.020.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 03:41:406790NZDJPYbuy0.03 / 0.030.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 03:41:406791NZDJPYbuy0.04 / 0.040.0002020.01.03 03:41:40filledtp 72.510
2020.01.03 04:01:316792NZDJPYbuy0.03 / 0.030.0002020.01.03 04:01:31filled00006782<05>0-1.43
2020.01.03 06:30:006793NZDJPYsell0.01 / 0.010.0002020.01.03 06:30:00filled00000000<01>0-1.43
2020.01.03 07:10:416794NZDJPYbuy0.01 / 0.010.0002020.01.03 07:10:41filledtp 72.085
2020.01.03 09:31:416795NZDJPYbuy0.04 / 0.040.0002020.01.03 09:31:41filled00006782<06>0-1.43
2020.01.03 15:00:006796NZDJPYsell0.01 / 0.010.0002020.01.03 15:00:00filled00000000<01>0-1.43
2020.01.06 00:05:006797NZDJPYbuy0.01 / 0.010.0002020.01.06 00:05:00filledtp 71.883
2020.01.06 02:00:006798NZDJPYsell0.01 / 0.010.0002020.01.06 02:00:00filled00000000<01>0-1.43
2020.01.06 02:43:026799NZDJPYsell0.01 / 0.010.0002020.01.06 02:43:02filled00006798<02>0-1.43
2020.01.06 08:12:146800NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:14filledtp 71.794
2020.01.06 08:12:146801NZDJPYbuy0.01 / 0.010.0002020.01.06 08:12:14filledtp 71.794
2020.01.06 09:30:006802NZDJPYsell0.01 / 0.010.0002020.01.06 09:30:00filled00000000<01>0-1.43
2020.01.06 12:16:166803NZDJPYsell0.01 / 0.010.0002020.01.06 12:16:16filled00006802<02>0-1.43
2020.01.06 19:51:306804NZDJPYsell0.01 / 0.010.0002020.01.06 19:51:30filled00006802<03>0-1.43
2020.01.07 12:43:326805NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:32filledtp 71.971
2020.01.07 12:43:326806NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:32filledtp 71.971
2020.01.07 12:43:326807NZDJPYbuy0.01 / 0.010.0002020.01.07 12:43:32filledtp 71.971
2020.01.07 18:00:006808NZDJPYsell0.01 / 0.010.0002020.01.07 18:00:00filled00000000<01>0-1.43
2020.01.07 23:40:226809NZDJPYbuy0.01 / 0.010.0002020.01.07 23:40:22filledtp 71.909
2020.01.08 00:30:006810NZDJPYsell0.01 / 0.010.0002020.01.08 00:30:00filled00000000<01>0-1.43
2020.01.08 01:17:596811NZDJPYbuy0.01 / 0.010.0002020.01.08 01:17:59filledtp 71.920
2020.01.08 02:00:316812NZDJPYbuy0.06 / 0.060.0002020.01.08 02:00:31filled00006782<07>0-1.43
2020.01.08 04:30:006813NZDJPYsell0.01 / 0.010.0002020.01.08 04:30:00filled00000000<01>0-1.43
2020.01.08 05:02:146814NZDJPYsell0.01 / 0.010.0002020.01.08 05:02:14filled00006813<02>0-1.43
2020.01.08 09:48:256815NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256816NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256817NZDJPYsell0.01 / 0.010.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256818NZDJPYsell0.02 / 0.020.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256819NZDJPYsell0.03 / 0.030.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256820NZDJPYsell0.04 / 0.040.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 09:48:256821NZDJPYsell0.06 / 0.060.0002020.01.08 09:48:25filledtp 72.299
2020.01.08 10:01:296822NZDJPYsell0.01 / 0.010.0002020.01.08 10:01:29filled00006813<03>0-1.43
2020.01.08 14:30:006823NZDJPYbuy0.01 / 0.010.0002020.01.08 14:30:00filled00000000<01>0-1.43
2020.01.08 18:38:396824NZDJPYsell0.01 / 0.010.0002020.01.08 18:38:39filledtp 72.332
2020.01.08 19:30:416825NZDJPYsell0.02 / 0.020.0002020.01.08 19:30:41filled00006813<04>0-1.43
2020.01.08 23:00:006826NZDJPYbuy0.01 / 0.010.0002020.01.08 23:00:00filled00000000<01>0-1.43
2020.01.09 02:06:346827NZDJPYsell0.01 / 0.010.0002020.01.09 02:06:34filledtp 72.619
2020.01.09 05:00:006828NZDJPYbuy0.01 / 0.010.0002020.01.09 05:00:00filled00000000<01>0-1.43
2020.01.09 11:07:366829NZDJPYbuy0.01 / 0.010.0002020.01.09 11:07:36filled00006828<02>0-1.43
2020.01.10 15:36:346830NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:34filledtp 72.653
2020.01.10 15:36:346831NZDJPYsell0.01 / 0.010.0002020.01.10 15:36:34filledtp 72.653
2020.01.10 20:30:006832NZDJPYbuy0.01 / 0.010.0002020.01.10 20:30:00filled00000000<01>0-1.43
2020.01.13 03:18:286833NZDJPYsell0.01 / 0.010.0002020.01.13 03:18:28filledtp 72.803
2020.01.13 04:30:006834NZDJPYbuy0.01 / 0.010.0002020.01.13 04:30:00filled00000000<01>0-1.43
2020.01.13 05:07:286835NZDJPYsell0.03 / 0.030.0002020.01.13 05:07:28filled00006813<05>0-1.43
2020.01.13 05:58:596836NZDJPYsell0.01 / 0.010.0002020.01.13 05:58:59filledtp 72.918
2020.01.13 07:00:006837NZDJPYbuy0.01 / 0.010.0002020.01.13 07:00:00filled00000000<01>0-1.43
2020.01.14 02:55:316838NZDJPYsell0.01 / 0.010.0002020.01.14 02:55:31filledtp 73.010
2020.01.14 04:00:006839NZDJPYbuy0.01 / 0.010.0002020.01.14 04:00:00filled00000000<01>0-1.43
2020.01.14 08:57:036840NZDJPYsell0.01 / 0.010.0002020.01.14 08:57:03filledtp 73.017
2020.01.14 18:00:006841NZDJPYbuy0.01 / 0.010.0002020.01.14 18:00:00filled00000000<01>0-1.43
2020.01.14 19:58:006842NZDJPYsell0.01 / 0.010.0002020.01.14 19:58:00filledtp 72.843
2020.01.14 22:30:006843NZDJPYbuy0.01 / 0.010.0002020.01.14 22:30:00filled00000000<01>0-1.43
2020.01.15 01:55:026844NZDJPYbuy0.01 / 0.010.0002020.01.15 01:55:02filled00006843<02>0-1.43
2020.01.15 15:17:256845NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:25filledtp 72.382
2020.01.15 15:17:256846NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:25filledtp 72.382
2020.01.15 15:17:256847NZDJPYbuy0.01 / 0.010.0002020.01.15 15:17:25filledtp 72.382
2020.01.15 15:17:256848NZDJPYbuy0.02 / 0.020.0002020.01.15 15:17:25filledtp 72.382
2020.01.15 15:17:256849NZDJPYbuy0.03 / 0.030.0002020.01.15 15:17:25filledtp 72.382
2020.01.15 16:30:006850NZDJPYsell0.01 / 0.010.0002020.01.15 16:30:00filled00000000<01>0-1.43
2020.01.15 18:36:166851NZDJPYsell0.01 / 0.010.0002020.01.15 18:36:16filled00006850<02>0-1.43
2020.01.16 02:10:376852NZDJPYsell0.01 / 0.010.0002020.01.16 02:10:37filledtp 72.795
2020.01.16 02:10:376853NZDJPYsell0.01 / 0.010.0002020.01.16 02:10:37filledtp 72.795
2020.01.16 05:21:166854NZDJPYsell0.01 / 0.010.0002020.01.16 05:21:16filled00006850<03>0-1.43
2020.01.16 08:30:006855NZDJPYbuy0.01 / 0.010.0002020.01.16 08:30:00filled00000000<01>0-1.43
2020.01.16 10:20:346856NZDJPYsell0.01 / 0.010.0002020.01.16 10:20:34filledtp 73.009
2020.01.16 14:30:006857NZDJPYbuy0.01 / 0.010.0002020.01.16 14:30:00filled00000000<01>0-1.43
2020.01.16 15:08:136858NZDJPYsell0.02 / 0.020.0002020.01.16 15:08:13filled00006850<04>0-1.43
2020.01.16 15:16:406859NZDJPYsell0.01 / 0.010.0002020.01.16 15:16:40filledtp 73.255
2020.01.16 17:30:006860NZDJPYbuy0.01 / 0.010.0002020.01.16 17:30:00filled00000000<01>0-1.43
2020.01.17 04:00:286861NZDJPYsell0.01 / 0.010.0002020.01.17 04:00:28filledtp 73.188
2020.01.17 07:00:006862NZDJPYbuy0.01 / 0.010.0002020.01.17 07:00:00filled00000000<01>0-1.43
2020.01.17 12:49:286863NZDJPYbuy0.01 / 0.010.0002020.01.17 12:49:28filled00006862<02>0-1.43
2020.01.17 17:08:316864NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:31filledtp 72.824
2020.01.17 17:08:316865NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:31filledtp 72.824
2020.01.17 17:08:316866NZDJPYbuy0.01 / 0.010.0002020.01.17 17:08:31filledtp 72.824
2020.01.17 17:08:316867NZDJPYbuy0.02 / 0.020.0002020.01.17 17:08:31filledtp 72.824
2020.01.17 17:55:376868NZDJPYbuy0.01 / 0.010.0002020.01.17 17:55:37filled00006862<03>0-1.43
2020.01.17 20:00:006869NZDJPYsell0.01 / 0.010.0002020.01.17 20:00:00filled00000000<01>0-1.43
2020.01.17 23:55:346870NZDJPYbuy0.01 / 0.010.0002020.01.17 23:55:34filledtp 72.721
2020.01.20 01:00:006871NZDJPYsell0.01 / 0.010.0002020.01.20 01:00:00filled00000000<01>0-1.43
2020.01.20 09:00:156872NZDJPYsell0.01 / 0.010.0002020.01.20 09:00:15filled00006871<02>0-1.43
2020.01.20 11:11:596873NZDJPYbuy0.01 / 0.010.0002020.01.20 11:11:59filledtp 72.767
2020.01.20 11:11:596874NZDJPYbuy0.01 / 0.010.0002020.01.20 11:11:59filledtp 72.767
2020.01.20 18:30:006875NZDJPYsell0.01 / 0.010.0002020.01.20 18:30:00filled00000000<01>0-1.43
2020.01.20 23:12:436876NZDJPYsell0.01 / 0.010.0002020.01.20 23:12:43filled00006875<02>0-1.43
2020.01.21 03:18:296877NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:29filledtp 72.658
2020.01.21 03:18:296878NZDJPYbuy0.01 / 0.010.0002020.01.21 03:18:29filledtp 72.658
2020.01.21 04:35:056879NZDJPYbuy0.02 / 0.020.0002020.01.21 04:35:05filled00006862<04>0-1.43
2020.01.21 06:00:006880NZDJPYsell0.01 / 0.010.0002020.01.21 06:00:00filled00000000<01>0-1.43
2020.01.21 08:51:256881NZDJPYbuy0.01 / 0.010.0002020.01.21 08:51:25filledtp 72.553
2020.01.21 12:30:006882NZDJPYsell0.01 / 0.010.0002020.01.21 12:30:00filled00000000<01>0-1.43
2020.01.21 15:31:376883NZDJPYsell0.01 / 0.010.0002020.01.21 15:31:37filled00006882<02>0-1.43
2020.01.21 20:18:136884NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:13filledtp 72.555
2020.01.21 20:18:136885NZDJPYbuy0.01 / 0.010.0002020.01.21 20:18:13filledtp 72.555
2020.01.22 00:10:006886NZDJPYsell0.01 / 0.010.0002020.01.22 00:10:00filled00000000<01>0-1.43
2020.01.22 14:02:386887NZDJPYsell0.01 / 0.010.0002020.01.22 14:02:38filled00006886<02>0-1.43
2020.01.22 18:56:146888NZDJPYbuy0.01 / 0.010.0002020.01.22 18:56:14filledtp 72.400
2020.01.22 18:56:146889NZDJPYbuy0.01 / 0.010.0002020.01.22 18:56:14filledtp 72.400
2020.01.22 22:00:006890NZDJPYsell0.01 / 0.010.0002020.01.22 22:00:00filled00000000<01>0-1.43
2020.01.23 02:14:376891NZDJPYbuy0.01 / 0.010.0002020.01.23 02:14:37filledtp 72.291
2020.01.23 03:01:246892NZDJPYbuy0.03 / 0.030.0002020.01.23 03:01:24filled00006862<05>0-1.43
2020.01.23 04:30:006893NZDJPYsell0.01 / 0.010.0002020.01.23 04:30:00filled00000000<01>0-1.43
2020.01.23 07:27:246894NZDJPYbuy0.01 / 0.010.0002020.01.23 07:27:24filledtp 72.158
2020.01.23 09:30:006895NZDJPYsell0.01 / 0.010.0002020.01.23 09:30:00filled00000000<01>0-1.43
2020.01.23 15:04:366896NZDJPYsell0.01 / 0.010.0002020.01.23 15:04:36filled00006895<02>0-1.43
2020.01.23 16:37:406897NZDJPYbuy0.01 / 0.010.0002020.01.23 16:37:40filledtp 72.184
2020.01.23 16:37:406898NZDJPYbuy0.01 / 0.010.0002020.01.23 16:37:40filledtp 72.184
2020.01.23 19:30:006899NZDJPYsell0.01 / 0.010.0002020.01.23 19:30:00filled00000000<01>0-1.43
2020.01.23 21:59:276900NZDJPYsell0.01 / 0.010.0002020.01.23 21:59:27filled00006899<02>0-1.43
2020.01.24 00:21:106901NZDJPYsell0.01 / 0.010.0002020.01.24 00:21:10filled00006899<03>0-1.43
2020.01.24 19:02:376902NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:37filledtp 72.124
2020.01.24 19:02:376903NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:37filledtp 72.124
2020.01.24 19:02:376904NZDJPYbuy0.01 / 0.010.0002020.01.24 19:02:37filledtp 72.124
2020.01.24 22:30:006905NZDJPYsell0.01 / 0.010.0002020.01.24 22:30:00filled00000000<01>0-1.43
2020.01.27 00:05:006906NZDJPYbuy0.01 / 0.010.0002020.01.27 00:05:00filledtp 72.101
2020.01.27 00:08:006907NZDJPYbuy0.04 / 0.040.0002020.01.27 00:08:00filled00006862<06>0-1.43
2020.01.27 06:00:006908NZDJPYsell0.01 / 0.010.0002020.01.27 06:00:00filled00000000<01>0-1.43
2020.01.27 11:00:376909NZDJPYbuy0.01 / 0.010.0002020.01.27 11:00:37filledtp 71.564
2020.01.27 11:38:386910NZDJPYbuy0.06 / 0.060.0002020.01.27 11:38:38filled00006862<07>0-1.43
2020.01.27 13:30:006911NZDJPYsell0.01 / 0.010.0002020.01.27 13:30:00filled00000000<01>0-1.43
2020.01.27 17:58:276912NZDJPYbuy0.01 / 0.010.0002020.01.27 17:58:27filledtp 71.342
2020.01.27 19:30:006913NZDJPYsell0.01 / 0.010.0002020.01.27 19:30:00filled00000000<01>0-1.43
2020.01.27 21:59:406914NZDJPYbuy0.01 / 0.010.0002020.01.27 21:59:40filledtp 71.270
2020.01.28 01:00:006915NZDJPYsell0.01 / 0.010.0002020.01.28 01:00:00filled00000000<01>0-1.43
2020.01.28 07:47:416916NZDJPYsell0.01 / 0.010.0002020.01.28 07:47:41filled00006915<02>0-1.43
2020.01.28 10:04:316917NZDJPYbuy0.01 / 0.010.0002020.01.28 10:04:31filledtp 71.202
2020.01.28 10:04:316918NZDJPYbuy0.01 / 0.010.0002020.01.28 10:04:31filledtp 71.202
2020.01.28 13:30:006919NZDJPYsell0.01 / 0.010.0002020.01.28 13:30:00filled00000000<01>0-1.43
2020.01.28 14:43:346920NZDJPYsell0.01 / 0.010.0002020.01.28 14:43:34filled00006919<02>0-1.43
2020.01.28 23:41:596921NZDJPYsell0.01 / 0.010.0002020.01.28 23:41:59filled00006919<03>0-1.43
2020.01.29 13:02:046922NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:04filledtp 71.110
2020.01.29 13:02:046923NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:04filledtp 71.110
2020.01.29 13:02:046924NZDJPYbuy0.01 / 0.010.0002020.01.29 13:02:04filledtp 71.110
2020.01.29 14:30:006925NZDJPYsell0.01 / 0.010.0002020.01.29 14:30:00filled00000000<01>0-1.43
2020.01.29 16:58:066926NZDJPYbuy0.01 / 0.010.0002020.01.29 16:58:06filledtp 71.025
2020.01.29 18:00:006927NZDJPYsell0.01 / 0.010.0002020.01.29 18:00:00filled00000000<01>0-1.43
2020.01.30 03:11:276928NZDJPYbuy0.01 / 0.010.0002020.01.30 03:11:27filledtp 71.015
2020.01.30 04:41:436929NZDJPYbuy0.12 / 0.120.0002020.01.30 04:41:43filled00006862<08>0-1.43
2020.01.30 11:00:006930NZDJPYsell0.01 / 0.010.0002020.01.30 11:00:00filled00000000<01>0-1.43
2020.01.30 14:51:236931NZDJPYbuy0.01 / 0.010.0002020.01.30 14:51:23filledtp 70.708
2020.01.30 19:00:006932NZDJPYsell0.01 / 0.010.0002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.30 19:38:286933NZDJPYbuy0.01 / 0.010.0002020.01.30 19:38:28filledtp 70.437
2020.01.30 22:00:006934NZDJPYsell0.01 / 0.010.0002020.01.30 22:00:00filled00000000<01>0-1.43
2020.01.30 22:36:216935NZDJPYsell0.01 / 0.010.0002020.01.30 22:36:21filled00006934<02>0-1.43
2020.01.31 11:06:556936NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:55filledtp 70.439
2020.01.31 11:06:556937NZDJPYbuy0.01 / 0.010.0002020.01.31 11:06:55filledtp 70.439
2020.01.31 11:30:466938NZDJPYbuy0.28 / 0.280.0002020.01.31 11:30:46filled00006862<09>0-1.43
2020.01.31 14:30:006939NZDJPYsell0.01 / 0.010.0002020.01.31 14:30:00filled00000000<01>0-1.43
2020.01.31 17:38:176940NZDJPYbuy0.01 / 0.010.0002020.01.31 17:38:17filledtp 70.289
2020.01.31 22:30:006941NZDJPYsell0.01 / 0.010.0002020.01.31 22:30:00filled00000000<01>0-1.43
2020.02.03 07:16:236942NZDJPYsell0.01 / 0.010.0002020.02.03 07:16:23filled00006941<02>0-1.43
2020.02.04 08:38:286943NZDJPYsell0.01 / 0.010.0002020.02.04 08:38:28filled00006941<03>0-1.43
2020.02.04 17:00:156944NZDJPYsell0.02 / 0.020.0002020.02.04 17:00:15filled00006941<04>0-1.43
2020.02.04 19:31:136945NZDJPYsell0.03 / 0.030.0002020.02.04 19:31:13filled00006941<05>0-1.43
2020.02.04 21:41:376946NZDJPYsell0.01 / 0.010.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376947NZDJPYsell0.01 / 0.010.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376948NZDJPYsell0.01 / 0.010.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376949NZDJPYsell0.02 / 0.020.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376950NZDJPYsell0.03 / 0.030.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376951NZDJPYsell0.04 / 0.040.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376952NZDJPYsell0.06 / 0.060.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376953NZDJPYsell0.12 / 0.120.0002020.02.04 21:41:37filledtp 71.062
2020.02.04 21:41:376954NZDJPYsell0.28 / 0.280.0002020.02.04 21:41:37filledtp 71.062
2020.02.05 02:30:006955NZDJPYbuy0.01 / 0.010.0002020.02.05 02:30:00filled00000000<01>0-1.43
2020.02.05 10:37:206956NZDJPYsell0.01 / 0.010.0002020.02.05 10:37:20filledtp 71.097
2020.02.05 12:30:006957NZDJPYbuy0.01 / 0.010.0002020.02.05 12:30:00filled00000000<01>0-1.43
2020.02.05 14:00:296958NZDJPYbuy0.01 / 0.010.0002020.02.05 14:00:29filled00006957<02>0-1.43
2020.02.07 09:31:436959NZDJPYbuy0.01 / 0.010.0002020.02.07 09:31:43filled00006957<03>0-1.43
2020.02.07 11:31:406960NZDJPYbuy0.02 / 0.020.0002020.02.07 11:31:40filled00006957<04>0-1.43
2020.02.07 11:35:196961NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:19filledtp 70.535
2020.02.07 11:35:196962NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:19filledtp 70.535
2020.02.07 11:35:196963NZDJPYbuy0.01 / 0.010.0002020.02.07 11:35:19filledtp 70.535
2020.02.07 11:35:196964NZDJPYbuy0.02 / 0.020.0002020.02.07 11:35:19filledtp 70.535
2020.02.07 11:35:196965NZDJPYbuy0.03 / 0.030.0002020.02.07 11:35:19filledtp 70.535
2020.02.07 13:30:006966NZDJPYsell0.01 / 0.010.0002020.02.07 13:30:00filled00000000<01>0-1.43
2020.02.07 15:47:596967NZDJPYbuy0.01 / 0.010.0002020.02.07 15:47:59filledtp 70.392
2020.02.07 16:33:426968NZDJPYbuy0.03 / 0.030.0002020.02.07 16:33:42filled00006957<05>0-1.43
2020.02.07 18:00:006969NZDJPYsell0.01 / 0.010.0002020.02.07 18:00:00filled00000000<01>0-1.43
2020.02.07 20:58:386970NZDJPYbuy0.01 / 0.010.0002020.02.07 20:58:38filledtp 70.229
2020.02.10 00:31:306971NZDJPYsell0.01 / 0.010.0002020.02.10 00:31:30filled00000000<01>0-1.43
2020.02.10 01:36:316972NZDJPYbuy0.01 / 0.010.0002020.02.10 01:36:31filledtp 70.140
2020.02.10 03:00:006973NZDJPYsell0.01 / 0.010.0002020.02.10 03:00:00filled00000000<01>0-1.43
2020.02.10 04:13:246974NZDJPYsell0.01 / 0.010.0002020.02.10 04:13:24filled00006973<02>0-1.43
2020.02.10 14:53:596975NZDJPYbuy0.01 / 0.010.0002020.02.10 14:53:59filledtp 70.213
2020.02.10 14:53:596976NZDJPYbuy0.01 / 0.010.0002020.02.10 14:53:59filledtp 70.213
2020.02.11 02:00:006977NZDJPYsell0.01 / 0.010.0002020.02.11 02:00:00filled00000000<01>0-1.43
2020.02.11 08:00:406978NZDJPYsell0.01 / 0.010.0002020.02.11 08:00:40filled00006977<02>0-1.43
2020.02.12 03:00:396979NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:39filledtp 70.696
2020.02.12 03:00:396980NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:39filledtp 70.696
2020.02.12 03:00:396981NZDJPYsell0.01 / 0.010.0002020.02.12 03:00:39filledtp 70.696
2020.02.12 03:00:396982NZDJPYsell0.02 / 0.020.0002020.02.12 03:00:39filledtp 70.696
2020.02.12 03:00:396983NZDJPYsell0.03 / 0.030.0002020.02.12 03:00:39filledtp 70.696
2020.02.12 03:31:516984NZDJPYsell0.01 / 0.010.0002020.02.12 03:31:51filled00006977<03>0-1.43
2020.02.12 05:30:006985NZDJPYbuy0.01 / 0.010.0002020.02.12 05:30:00filled00000000<01>0-1.43
2020.02.12 10:27:016986NZDJPYsell0.01 / 0.010.0002020.02.12 10:27:01filledtp 71.142
2020.02.12 10:30:386987NZDJPYsell0.02 / 0.020.0002020.02.12 10:30:38filled00006977<04>0-1.43
2020.02.12 16:00:006988NZDJPYbuy0.01 / 0.010.0002020.02.12 16:00:00filled00000000<01>0-1.43
2020.02.13 02:01:316989NZDJPYbuy0.01 / 0.010.0002020.02.13 02:01:31filled00006988<02>0-1.43
2020.02.14 00:30:286990NZDJPYbuy0.01 / 0.010.0002020.02.14 00:30:28filled00006988<03>0-1.43
2020.02.14 01:43:026991NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:02filledtp 70.628
2020.02.14 01:43:026992NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:02filledtp 70.628
2020.02.14 01:43:026993NZDJPYbuy0.01 / 0.010.0002020.02.14 01:43:02filledtp 70.628
2020.02.14 01:43:026994NZDJPYbuy0.02 / 0.020.0002020.02.14 01:43:02filledtp 70.628
2020.02.14 08:00:006995NZDJPYsell0.01 / 0.010.0002020.02.14 08:00:00filled00000000<01>0-1.43
2020.02.17 19:07:056996NZDJPYsell0.01 / 0.010.0002020.02.17 19:07:05filled00006995<02>0-1.43
2020.02.18 02:43:396997NZDJPYbuy0.01 / 0.010.0002020.02.18 02:43:39filledtp 70.587
2020.02.18 02:43:396998NZDJPYbuy0.01 / 0.010.0002020.02.18 02:43:39filledtp 70.587
2020.02.18 03:06:366999NZDJPYbuy0.02 / 0.020.0002020.02.18 03:06:36filled00006988<04>0-1.43
2020.02.18 06:00:007000NZDJPYsell0.01 / 0.010.0002020.02.18 06:00:00filled00000000<01>0-1.43
2020.02.18 11:03:267001NZDJPYbuy0.01 / 0.010.0002020.02.18 11:03:26filledtp 70.227
2020.02.18 12:29:257002NZDJPYbuy0.03 / 0.030.0002020.02.18 12:29:25filled00006988<05>0-1.43
2020.02.18 13:30:007003NZDJPYsell0.01 / 0.010.0002020.02.18 13:30:00filled00000000<01>0-1.43
2020.02.19 04:15:397004NZDJPYsell0.01 / 0.010.0002020.02.19 04:15:39filled00007003<02>0-1.43
2020.02.19 11:04:597005NZDJPYsell0.01 / 0.010.0002020.02.19 11:04:59filledtp 70.562
2020.02.19 11:04:597006NZDJPYsell0.01 / 0.010.0002020.02.19 11:04:59filledtp 70.562
2020.02.19 11:04:597007NZDJPYsell0.01 / 0.010.0002020.02.19 11:04:59filledtp 70.562
2020.02.19 11:04:597008NZDJPYsell0.02 / 0.020.0002020.02.19 11:04:59filledtp 70.562
2020.02.19 11:04:597009NZDJPYsell0.03 / 0.030.0002020.02.19 11:04:59filledtp 70.562
2020.02.19 11:10:157010NZDJPYsell0.01 / 0.010.0002020.02.19 11:10:15filled00007003<03>0-1.43
2020.02.19 18:13:317011NZDJPYsell0.02 / 0.020.0002020.02.19 18:13:31filled00007003<04>0-1.43
2020.02.19 23:00:007012NZDJPYbuy0.01 / 0.010.0002020.02.19 23:00:00filled00000000<01>0-1.43
2020.02.20 04:00:227013NZDJPYbuy0.01 / 0.010.0002020.02.20 04:00:22filled00007012<02>0-1.43
2020.02.20 11:42:307014NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:30filledtp 71.029
2020.02.20 11:42:307015NZDJPYsell0.01 / 0.010.0002020.02.20 11:42:30filledtp 71.029
2020.02.20 14:00:007016NZDJPYbuy0.01 / 0.010.0002020.02.20 14:00:00filled00000000<01>0-1.43
2020.02.20 16:33:597017NZDJPYsell0.01 / 0.010.0002020.02.20 16:33:59filledtp 71.070
2020.02.20 16:53:247018NZDJPYsell0.03 / 0.030.0002020.02.20 16:53:24filled00007003<05>0-1.43
2020.02.21 04:00:007019NZDJPYbuy0.01 / 0.010.0002020.02.21 04:00:00filled00000000<01>0-1.43
2020.02.21 04:19:307020NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:30filledtp 70.697
2020.02.21 04:19:307021NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:30filledtp 70.697
2020.02.21 04:19:307022NZDJPYbuy0.01 / 0.010.0002020.02.21 04:19:30filledtp 70.697
2020.02.21 04:19:307023NZDJPYbuy0.02 / 0.020.0002020.02.21 04:19:30filledtp 70.697
2020.02.21 04:19:307024NZDJPYbuy0.03 / 0.030.0002020.02.21 04:19:30filledtp 70.697
2020.02.21 04:33:427025NZDJPYbuy0.01 / 0.010.0002020.02.21 04:33:42filled00007019<02>0-1.43
2020.02.21 05:30:007026NZDJPYsell0.01 / 0.010.0002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 09:15:117027NZDJPYbuy0.01 / 0.010.0002020.02.21 09:15:11filledtp 70.576
2020.02.21 10:00:537028NZDJPYbuy0.01 / 0.010.0002020.02.21 10:00:53filled00007019<03>0-1.43
2020.02.21 13:00:007029NZDJPYsell0.01 / 0.010.0002020.02.21 13:00:00filled00000000<01>0-1.43
2020.02.21 14:21:597030NZDJPYsell0.01 / 0.010.0002020.02.21 14:21:59filled00007029<02>0-1.43
2020.02.21 17:23:407031NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:40filledtp 70.794
2020.02.21 17:23:407032NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:40filledtp 70.794
2020.02.21 17:23:407033NZDJPYsell0.01 / 0.010.0002020.02.21 17:23:40filledtp 70.794
2020.02.21 18:08:217034NZDJPYsell0.01 / 0.010.0002020.02.21 18:08:21filled00007029<03>0-1.43
2020.02.21 20:30:007035NZDJPYbuy0.01 / 0.010.0002020.02.21 20:30:00filled00000000<01>0-1.43
2020.02.24 00:05:007036NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:00filledtp 70.599
2020.02.24 00:05:007037NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:00filledtp 70.599
2020.02.24 00:05:007038NZDJPYbuy0.01 / 0.010.0002020.02.24 00:05:00filledtp 70.599
2020.02.24 00:43:597039NZDJPYbuy0.01 / 0.010.0002020.02.24 00:43:59filled00007035<02>0-1.43
2020.02.24 02:00:007040NZDJPYsell0.01 / 0.010.0002020.02.24 02:00:00filled00000000<01>0-1.43
2020.02.24 09:03:377041NZDJPYbuy0.01 / 0.010.0002020.02.24 09:03:37filledtp 70.384
2020.02.24 09:47:297042NZDJPYbuy0.01 / 0.010.0002020.02.24 09:47:29filled00007035<03>0-1.43
2020.02.24 14:00:007043NZDJPYsell0.01 / 0.010.0002020.02.24 14:00:00filled00000000<01>0-1.43
2020.02.24 16:08:397044NZDJPYbuy0.01 / 0.010.0002020.02.24 16:08:39filledtp 70.286
2020.02.24 19:23:397045NZDJPYbuy0.02 / 0.020.0002020.02.24 19:23:39filled00007035<04>0-1.43
2020.02.24 20:30:007046NZDJPYsell0.01 / 0.010.0002020.02.24 20:30:00filled00000000<01>0-1.43
2020.02.25 02:03:217047NZDJPYsell0.01 / 0.010.0002020.02.25 02:03:21filled00007046<02>0-1.43
2020.02.25 03:27:397048NZDJPYsell0.01 / 0.010.0002020.02.25 03:27:39filledtp 70.492
2020.02.25 03:27:397049NZDJPYsell0.01 / 0.010.0002020.02.25 03:27:39filledtp 70.492
2020.02.25 03:27:397050NZDJPYsell0.01 / 0.010.0002020.02.25 03:27:39filledtp 70.492
2020.02.25 03:27:397051NZDJPYsell0.02 / 0.020.0002020.02.25 03:27:39filledtp 70.492
2020.02.25 06:00:007052NZDJPYbuy0.01 / 0.010.0002020.02.25 06:00:00filled00000000<01>0-1.43
2020.02.25 07:31:317053NZDJPYbuy0.01 / 0.010.0002020.02.25 07:31:31filled00007052<02>0-1.43
2020.02.25 09:37:167054NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:16filledtp 70.117
2020.02.25 09:37:167055NZDJPYbuy0.01 / 0.010.0002020.02.25 09:37:16filledtp 70.117
2020.02.25 11:31:367056NZDJPYbuy0.01 / 0.010.0002020.02.25 11:31:36filled00007052<03>0-1.43
2020.02.25 16:30:007057NZDJPYsell0.01 / 0.010.0002020.02.25 16:30:00filled00000000<01>0-1.43
2020.02.25 16:48:147058NZDJPYbuy0.01 / 0.010.0002020.02.25 16:48:14filledtp 69.731
2020.02.25 17:31:297059NZDJPYbuy0.02 / 0.020.0002020.02.25 17:31:29filled00007052<04>0-1.43
2020.02.25 22:00:007060NZDJPYsell0.01 / 0.010.0002020.02.25 22:00:00filled00000000<01>0-1.43
2020.02.26 03:09:417061NZDJPYbuy0.01 / 0.010.0002020.02.26 03:09:41filledtp 69.508
2020.02.26 04:30:007062NZDJPYsell0.01 / 0.010.0002020.02.26 04:30:00filled00000000<01>0-1.43
2020.02.26 09:20:377063NZDJPYbuy0.01 / 0.010.0002020.02.26 09:20:37filledtp 69.591
2020.02.26 14:00:007064NZDJPYsell0.01 / 0.010.0002020.02.26 14:00:00filled00000000<01>0-1.43
2020.02.26 19:04:377065NZDJPYbuy0.01 / 0.010.0002020.02.26 19:04:37filledtp 69.457
2020.02.26 20:30:007066NZDJPYsell0.01 / 0.010.0002020.02.26 20:30:00filled00000000<01>0-1.43
2020.02.26 20:39:417067NZDJPYbuy0.01 / 0.010.0002020.02.26 20:39:41filledtp 69.404
2020.02.26 23:00:007068NZDJPYsell0.01 / 0.010.0002020.02.26 23:00:00filled00000000<01>0-1.43
2020.02.27 01:41:377069NZDJPYbuy0.01 / 0.010.0002020.02.27 01:41:37filledtp 69.367
2020.02.27 02:03:407070NZDJPYbuy0.03 / 0.030.0002020.02.27 02:03:40filled00007052<05>0-1.43
2020.02.27 03:00:007071NZDJPYsell0.01 / 0.010.0002020.02.27 03:00:00filled00000000<01>0-1.43
2020.02.27 06:53:357072NZDJPYbuy0.01 / 0.010.0002020.02.27 06:53:35filledtp 69.300
2020.02.27 09:30:007073NZDJPYsell0.01 / 0.010.0002020.02.27 09:30:00filled00000000<01>0-1.43
2020.02.27 11:01:407074NZDJPYsell0.01 / 0.010.0002020.02.27 11:01:40filled00007073<02>0-1.43
2020.02.27 22:55:407075NZDJPYbuy0.01 / 0.010.0002020.02.27 22:55:40filledtp 69.357
2020.02.27 22:55:407076NZDJPYbuy0.01 / 0.010.0002020.02.27 22:55:40filledtp 69.357
2020.02.28 01:30:007077NZDJPYsell0.01 / 0.010.0002020.02.28 01:30:00filled00000000<01>0-1.43
2020.02.28 02:09:287078NZDJPYbuy0.01 / 0.010.0002020.02.28 02:09:28filledtp 69.109
2020.02.28 03:02:317079NZDJPYbuy0.04 / 0.040.0002020.02.28 03:02:31filled00007052<06>0-1.43
2020.02.28 04:30:387080NZDJPYbuy0.06 / 0.060.0002020.02.28 04:30:38filled00007052<07>0-1.43
2020.02.28 06:39:287081NZDJPYbuy0.12 / 0.120.0002020.02.28 06:39:28filled00007052<08>0-1.43
2020.02.28 08:30:007082NZDJPYsell0.01 / 0.010.0002020.02.28 08:30:00filled00000000<01>0-1.43
2020.02.28 09:30:147083NZDJPYsell0.01 / 0.010.0002020.02.28 09:30:14filled00007082<02>0-1.43
2020.02.28 11:07:307084NZDJPYbuy0.01 / 0.010.0002020.02.28 11:07:30filledtp 67.908
2020.02.28 11:07:307085NZDJPYbuy0.01 / 0.010.0002020.02.28 11:07:30filledtp 67.908
2020.02.28 12:30:007086NZDJPYsell0.01 / 0.010.0002020.02.28 12:30:00filled00000000<01>0-1.43
2020.02.28 12:53:367087NZDJPYbuy0.01 / 0.010.0002020.02.28 12:53:36filledtp 67.821
2020.02.28 17:31:067088NZDJPYbuy0.28 / 0.280.0002020.02.28 17:31:06filled00007052<09>0-1.43
2020.03.02 00:43:007089NZDJPYsell0.01 / 0.010.0002020.03.02 00:43:00filled00000000<01>0-1.43
2020.03.02 00:52:397090NZDJPYbuy0.01 / 0.010.0002020.03.02 00:52:39filledtp 66.773
2020.03.02 02:00:007091NZDJPYsell0.01 / 0.010.0002020.03.02 02:00:00filled00000000<01>0-1.43
2020.03.02 02:21:407092NZDJPYbuy0.01 / 0.010.0002020.03.02 02:21:40filledtp 66.921
2020.03.02 03:30:007093NZDJPYsell0.01 / 0.010.0002020.03.02 03:30:00filled00000000<01>0-1.43
2020.03.02 04:31:547094NZDJPYsell0.01 / 0.010.0002020.03.02 04:31:54filled00007093<02>0-1.43
2020.03.02 09:38:387095NZDJPYsell0.01 / 0.010.0002020.03.02 09:38:38filled00007093<03>0-1.43
2020.03.02 10:36:217096NZDJPYsell0.02 / 0.020.0002020.03.02 10:36:21filled00007093<04>0-1.43
2020.03.02 11:18:297097NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:29filledtp 67.484
2020.03.02 11:18:297098NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:29filledtp 67.484
2020.03.02 11:18:297099NZDJPYbuy0.01 / 0.010.0002020.03.02 11:18:29filledtp 67.484
2020.03.02 11:18:297100NZDJPYbuy0.02 / 0.020.0002020.03.02 11:18:29filledtp 67.484
2020.03.02 14:30:007101NZDJPYsell0.01 / 0.010.0002020.03.02 14:30:00filled00000000<01>0-1.43
2020.03.02 17:22:407102NZDJPYbuy0.01 / 0.010.0002020.03.02 17:22:40filledtp 67.365
2020.03.02 18:30:007103NZDJPYsell0.01 / 0.010.0002020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 18:40:297104NZDJPYbuy0.01 / 0.010.0002020.03.02 18:40:29filledtp 67.505
2020.03.02 23:00:007105NZDJPYsell0.01 / 0.010.0002020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.03 01:44:357106NZDJPYsell0.01 / 0.010.0002020.03.03 01:44:35filled00007105<02>0-1.43
2020.03.03 03:18:407107NZDJPYbuy0.01 / 0.010.0002020.03.03 03:18:40filledtp 67.618
2020.03.03 03:18:407108NZDJPYbuy0.01 / 0.010.0002020.03.03 03:18:40filledtp 67.618
2020.03.03 06:00:007109NZDJPYsell0.01 / 0.010.0002020.03.03 06:00:00filled00000000<01>0-1.43
2020.03.03 06:24:167110NZDJPYbuy0.01 / 0.010.0002020.03.03 06:24:16filledtp 67.558
2020.03.03 09:00:007111NZDJPYsell0.01 / 0.010.0002020.03.03 09:00:00filled00000000<01>0-1.43
2020.03.03 10:12:047112NZDJPYsell0.01 / 0.010.0002020.03.03 10:12:04filled00007111<02>0-1.43
2020.03.03 14:36:407113NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:40filledtp 67.496
2020.03.03 14:36:407114NZDJPYbuy0.01 / 0.010.0002020.03.03 14:36:40filledtp 67.496
2020.03.03 18:00:007115NZDJPYsell0.01 / 0.010.0002020.03.03 18:00:00filled00000000<01>0-1.43
2020.03.03 18:09:307116NZDJPYbuy0.01 / 0.010.0002020.03.03 18:09:30filledtp 67.792
2020.03.04 02:30:007117NZDJPYsell0.01 / 0.010.0002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 03:00:147118NZDJPYsell0.01 / 0.010.0002020.03.04 03:00:14filled00007117<02>0-1.43
2020.03.04 12:30:467119NZDJPYsell0.01 / 0.010.0002020.03.04 12:30:46filled00007117<03>0-1.43
2020.03.04 17:00:057120NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:05filledtp 67.343
2020.03.04 17:00:057121NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:05filledtp 67.343
2020.03.04 17:00:057122NZDJPYbuy0.01 / 0.010.0002020.03.04 17:00:05filledtp 67.343
2020.03.04 20:00:007123NZDJPYsell0.01 / 0.010.0002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.04 23:10:487124NZDJPYsell0.01 / 0.010.0002020.03.04 23:10:48filled00007123<02>0-1.43
2020.03.05 15:00:397125NZDJPYbuy0.01 / 0.010.0002020.03.05 15:00:39filledtp 67.419
2020.03.05 15:00:397126NZDJPYbuy0.01 / 0.010.0002020.03.05 15:00:39filledtp 67.419
2020.03.05 17:30:007127NZDJPYsell0.01 / 0.010.0002020.03.05 17:30:00filled00000000<01>0-1.43
2020.03.05 17:43:417128NZDJPYbuy0.01 / 0.010.0002020.03.05 17:43:41filledtp 67.202
2020.03.06 00:10:007129NZDJPYsell0.01 / 0.010.0002020.03.06 00:10:00filled00000000<01>0-1.43
2020.03.06 01:34:137130NZDJPYsell0.01 / 0.010.0002020.03.06 01:34:13filled00007129<02>0-1.43
2020.03.06 04:01:417131NZDJPYbuy0.01 / 0.010.0002020.03.06 04:01:41filledtp 66.820
2020.03.06 04:01:417132NZDJPYbuy0.01 / 0.010.0002020.03.06 04:01:41filledtp 66.820
2020.03.06 04:48:277133NZDJPYbuy0.76 / 0.760.0002020.03.06 04:48:27filled00007052<10>0-1.43
2020.03.06 06:00:007134NZDJPYsell0.01 / 0.010.0002020.03.06 06:00:00filled00000000<01>0-1.43
2020.03.06 08:11:347135NZDJPYsell0.01 / 0.010.0002020.03.06 08:11:34filled00007134<02>0-1.43
2020.03.06 09:04:597136NZDJPYsell0.01 / 0.010.0002020.03.06 09:04:59filled00007134<03>0-1.43
2020.03.06 12:10:307137NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:30filledtp 66.780
2020.03.06 12:10:307138NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:30filledtp 66.780
2020.03.06 12:10:307139NZDJPYbuy0.01 / 0.010.0002020.03.06 12:10:30filledtp 66.780
2020.03.06 16:30:007140NZDJPYsell0.01 / 0.010.0002020.03.06 16:30:00filled00000000<01>0-1.43
2020.03.06 23:56:227141NZDJPYbuy0.01 / 0.010.0002020.03.06 23:56:22filledtp 66.857
2020.03.09 00:31:157142NZDJPYbuy1.6 / 1.60.0002020.03.09 00:31:15filled00007052<11>0-1.43
2020.03.09 02:00:007143NZDJPYsell0.01 / 0.010.0002020.03.09 02:00:00filled00000000<01>0-1.43
2020.03.09 02:30:047144NZDJPYsell0.01 / 0.010.0002020.03.09 02:30:04filled00007143<02>0-1.43
2020.03.09 03:18:337145NZDJPYbuy0.01 / 0.010.0002020.03.09 03:18:33filledtp 65.753
2020.03.09 03:18:337146NZDJPYbuy0.01 / 0.010.0002020.03.09 03:18:33filledtp 65.753
2020.03.09 05:31:157147NZDJPYsell0.01 / 0.010.0002020.03.09 05:31:15filled00000000<01>0-1.43
2020.03.09 05:32:387148NZDJPYbuy0.01 / 0.010.0002020.03.09 05:32:38filled00000000<01>0-1.43
2020.03.09 07:00:007149NZDJPYsell0.01 / 0.010.0002020.03.09 07:00:00filled00000000<01>0-1.43
2020.03.09 07:57:367150NZDJPYbuy0.01 / 0.010.0002020.03.09 07:57:36filledtp 64.211
2020.03.09 10:30:007151NZDJPYsell0.01 / 0.010.0002020.03.09 10:30:00filled00000000<01>0-1.43
2020.03.09 11:30:417152NZDJPYsell0.01 / 0.010.0002020.03.09 11:30:41filled00007151<02>0-1.43
2020.03.09 15:37:387153NZDJPYbuy0.01 / 0.010.0002020.03.09 15:37:38filledtp 64.424
2020.03.09 15:37:387154NZDJPYbuy0.01 / 0.010.0002020.03.09 15:37:38filledtp 64.424
2020.03.09 16:30:007155NZDJPYsell0.01 / 0.010.0002020.03.09 16:30:00filled00000000<01>0-1.43
2020.03.09 17:01:327156NZDJPYsell0.01 / 0.010.0002020.03.09 17:01:32filled00007155<02>0-1.43
2020.03.09 18:28:407157NZDJPYbuy0.01 / 0.010.0002020.03.09 18:28:40filledtp 65.422
2020.03.09 18:28:407158NZDJPYbuy0.01 / 0.010.0002020.03.09 18:28:40filledtp 65.422
2020.03.09 22:00:007159NZDJPYsell0.01 / 0.010.0002020.03.09 22:00:00filled00000000<01>0-1.43
2020.03.09 22:23:227160NZDJPYbuy0.01 / 0.010.0002020.03.09 22:23:22filledtp 64.847
2020.03.10 00:30:007161NZDJPYsell0.01 / 0.010.0002020.03.10 00:30:00filled00000000<01>0-1.43
2020.03.10 01:00:537162NZDJPYsell0.01 / 0.010.0002020.03.10 01:00:53filled00007161<02>0-1.43
2020.03.10 02:01:467163NZDJPYsell0.01 / 0.010.0002020.03.10 02:01:46filled00007161<03>0-1.43
2020.03.10 06:00:517164NZDJPYsell0.02 / 0.020.0002020.03.10 06:00:51filled00007161<04>0-1.43
2020.03.10 08:01:377165NZDJPYsell0.03 / 0.030.0002020.03.10 08:01:37filled00007161<05>0-1.43
2020.03.10 09:51:297166NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:29filledtp 65.446
2020.03.10 09:51:297167NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:29filledtp 65.446
2020.03.10 09:51:297168NZDJPYbuy0.01 / 0.010.0002020.03.10 09:51:29filledtp 65.446
2020.03.10 09:51:297169NZDJPYbuy0.02 / 0.020.0002020.03.10 09:51:29filledtp 65.446
2020.03.10 09:51:297170NZDJPYbuy0.03 / 0.030.0002020.03.10 09:51:29filledtp 65.446
2020.03.10 11:00:007171NZDJPYsell0.01 / 0.010.0002020.03.10 11:00:00filled00000000<01>0-1.43
2020.03.10 11:35:387172NZDJPYsell0.01 / 0.010.0002020.03.10 11:35:38filled00007171<02>0-1.43
2020.03.10 14:08:327173NZDJPYbuy0.01 / 0.010.0002020.03.10 14:08:32filledtp 65.923
2020.03.10 14:08:327174NZDJPYbuy0.01 / 0.010.0002020.03.10 14:08:32filledtp 65.923
2020.03.10 19:00:007175NZDJPYsell0.01 / 0.010.0002020.03.10 19:00:00filled00000000<01>0-1.43
2020.03.10 19:30:447176NZDJPYsell0.01 / 0.010.0002020.03.10 19:30:44filled00007175<02>0-1.43
2020.03.10 20:30:457177NZDJPYsell0.01 / 0.010.0002020.03.10 20:30:45filled00007175<03>0-1.43
2020.03.10 21:00:277178NZDJPYsell0.02 / 0.020.0002020.03.10 21:00:27filled00007175<04>0-1.43
2020.03.11 07:15:047179NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:04filledtp 65.422
2020.03.11 07:15:047180NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:04filledtp 65.422
2020.03.11 07:15:047181NZDJPYbuy0.01 / 0.010.0002020.03.11 07:15:04filledtp 65.422
2020.03.11 07:15:047182NZDJPYbuy0.02 / 0.020.0002020.03.11 07:15:04filledtp 65.422
2020.03.11 10:00:007183NZDJPYsell0.01 / 0.010.0002020.03.11 10:00:00filled00000000<01>0-1.43
2020.03.11 11:00:357184NZDJPYsell0.01 / 0.010.0002020.03.11 11:00:35filled00007183<02>0-1.43
2020.03.11 12:07:307185NZDJPYbuy0.01 / 0.010.0002020.03.11 12:07:30filledtp 66.252
2020.03.11 12:07:307186NZDJPYbuy0.01 / 0.010.0002020.03.11 12:07:30filledtp 66.252
2020.03.11 18:30:007187NZDJPYsell0.01 / 0.010.0002020.03.11 18:30:00filled00000000<01>0-1.43
2020.03.11 18:39:167188NZDJPYbuy0.01 / 0.010.0002020.03.11 18:39:16filledtp 66.052
2020.03.12 06:30:007189NZDJPYsell0.01 / 0.010.0002020.03.12 06:30:00filled00000000<01>0-1.43
2020.03.12 07:04:397190NZDJPYsell0.01 / 0.010.0002020.03.12 07:04:39filled00007189<02>0-1.43
2020.03.12 08:05:397191NZDJPYbuy0.01 / 0.010.0002020.03.12 08:05:39filledtp 64.892
2020.03.12 08:05:397192NZDJPYbuy0.01 / 0.010.0002020.03.12 08:05:39filledtp 64.892
2020.03.12 10:00:007193NZDJPYsell0.01 / 0.010.0002020.03.12 10:00:00filled00000000<01>0-1.43
2020.03.12 11:02:377194NZDJPYbuy0.01 / 0.010.0002020.03.12 11:02:37filledtp 64.824
2020.03.12 12:30:007195NZDJPYsell0.01 / 0.010.0002020.03.12 12:30:00filled00000000<01>0-1.43
2020.03.12 12:38:057196NZDJPYbuy0.01 / 0.010.0002020.03.12 12:38:05filledtp 64.707
2020.03.12 19:00:007197NZDJPYsell0.01 / 0.010.0002020.03.12 19:00:00filled00000000<01>0-1.43
2020.03.12 19:31:127198NZDJPYsell0.01 / 0.010.0002020.03.12 19:31:12filled00007197<02>0-1.43
2020.03.12 19:40:147199NZDJPYbuy0.01 / 0.010.0002020.03.12 19:40:14filledtp 64.990
2020.03.12 19:40:147200NZDJPYbuy0.01 / 0.010.0002020.03.12 19:40:14filledtp 64.990
2020.03.13 03:00:007201NZDJPYsell0.01 / 0.010.0002020.03.13 03:00:00filled00000000<01>0-1.43
2020.03.13 03:17:577202NZDJPYbuy0.01 / 0.010.0002020.03.13 03:17:57filledtp 64.278
2020.03.13 04:30:007203NZDJPYsell0.01 / 0.010.0002020.03.13 04:30:00filled00000000<01>0-1.43
2020.03.13 04:53:067204NZDJPYbuy0.01 / 0.010.0002020.03.13 04:53:06filledtp 64.468
2020.03.13 07:00:007205NZDJPYsell0.01 / 0.010.0002020.03.13 07:00:00filled00000000<01>0-1.43
2020.03.13 07:32:387206NZDJPYsell0.01 / 0.010.0002020.03.13 07:32:38filled00007205<02>0-1.43
2020.03.13 07:46:397207NZDJPYbuy0.01 / 0.010.0002020.03.13 07:46:39filledtp 64.791
2020.03.13 07:46:397208NZDJPYbuy0.01 / 0.010.0002020.03.13 07:46:39filledtp 64.791
2020.03.13 12:00:007209NZDJPYsell0.01 / 0.010.0002020.03.13 12:00:00filled00000000<01>0-1.43
2020.03.13 13:33:047210NZDJPYsell0.01 / 0.010.0002020.03.13 13:33:04filled00007209<02>0-1.43
2020.03.13 14:01:427211NZDJPYsell0.01 / 0.010.0002020.03.13 14:01:42filled00007209<03>0-1.43
2020.03.13 16:15:317212NZDJPYbuy0.01 / 0.010.0002020.03.13 16:15:31filledtp 65.418
2020.03.13 16:15:317213NZDJPYbuy0.01 / 0.010.0002020.03.13 16:15:31filledtp 65.418
2020.03.13 16:15:317214NZDJPYbuy0.01 / 0.010.0002020.03.13 16:15:31filledtp 65.418
2020.03.13 19:00:007215NZDJPYsell0.01 / 0.010.0002020.03.13 19:00:00filled00000000<01>0-1.43
2020.03.13 19:04:347216NZDJPYbuy0.01 / 0.010.0002020.03.13 19:04:34filledtp 64.930
2020.03.13 19:31:347217NZDJPYsell0.01 / 0.010.0002020.03.13 19:31:34filled00000000<01>0-1.43
2020.03.13 19:39:047218NZDJPYbuy0.01 / 0.010.0002020.03.13 19:39:04filledtp 65.168
2020.03.13 21:30:007219NZDJPYsell0.01 / 0.010.0002020.03.13 21:30:00filled00000000<01>0-1.43
2020.03.13 21:31:407220NZDJPYbuy0.01 / 0.010.0002020.03.13 21:31:40filledtp 65.225
2020.03.16 02:30:007221NZDJPYsell0.01 / 0.010.0002020.03.16 02:30:00filled00000000<01>0-1.43
2020.03.16 02:34:387222NZDJPYbuy0.01 / 0.010.0002020.03.16 02:34:38filledtp 64.495
2020.03.16 04:30:007223NZDJPYsell0.01 / 0.010.0002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 04:52:267224NZDJPYbuy0.01 / 0.010.0002020.03.16 04:52:26filledtp 64.679
2020.03.16 06:00:007225NZDJPYsell0.01 / 0.010.0002020.03.16 06:00:00filled00000000<01>0-1.43
2020.03.16 07:06:307226NZDJPYbuy0.01 / 0.010.0002020.03.16 07:06:30filledtp 64.565
2020.03.16 16:00:007227NZDJPYsell0.01 / 0.010.0002020.03.16 16:00:00filled00000000<01>0-1.43
2020.03.16 16:30:377228NZDJPYsell0.01 / 0.010.0002020.03.16 16:30:37filled00007227<02>0-1.43
2020.03.16 17:31:237229NZDJPYsell0.01 / 0.010.0002020.03.16 17:31:23filled00007227<03>0-1.43
2020.03.16 20:08:367230NZDJPYbuy0.01 / 0.010.0002020.03.16 20:08:36filledtp 64.178
2020.03.16 20:08:367231NZDJPYbuy0.01 / 0.010.0002020.03.16 20:08:36filledtp 64.178
2020.03.16 20:08:367232NZDJPYbuy0.01 / 0.010.0002020.03.16 20:08:36filledtp 64.178
2020.03.16 20:30:007233NZDJPYsell0.01 / 0.010.0002020.03.16 20:30:00filled00000000<01>0-1.43
2020.03.16 20:59:377234NZDJPYbuy0.01 / 0.010.0002020.03.16 20:59:37filledtp 64.243
2020.03.17 00:30:007235NZDJPYsell0.01 / 0.010.0002020.03.17 00:30:00filled00000000<01>0-1.43
2020.03.17 01:00:077236NZDJPYsell0.01 / 0.010.0002020.03.17 01:00:07filled00007235<02>0-1.43
2020.03.17 01:36:397237NZDJPYbuy0.01 / 0.010.0002020.03.17 01:36:39filledtp 64.068
2020.03.17 01:36:397238NZDJPYbuy0.01 / 0.010.0002020.03.17 01:36:39filledtp 64.068
2020.03.17 02:31:007239NZDJPYsell0.01 / 0.010.0002020.03.17 02:31:00filled00000000<01>0-1.43
2020.03.17 03:00:097240NZDJPYsell0.01 / 0.010.0002020.03.17 03:00:09filled00007239<02>0-1.43
2020.03.17 03:32:087241NZDJPYsell0.01 / 0.010.0002020.03.17 03:32:08filled00007239<03>0-1.43
2020.03.17 04:17:057242NZDJPYbuy0.01 / 0.010.0002020.03.17 04:17:05filledtp 64.474
2020.03.17 04:17:057243NZDJPYbuy0.01 / 0.010.0002020.03.17 04:17:05filledtp 64.474
2020.03.17 04:17:057244NZDJPYbuy0.01 / 0.010.0002020.03.17 04:17:05filledtp 64.474
2020.03.17 05:30:007245NZDJPYsell0.01 / 0.010.0002020.03.17 05:30:00filled00000000<01>0-1.43
2020.03.17 07:36:177246NZDJPYbuy0.01 / 0.010.0002020.03.17 07:36:17filledtp 64.344
2020.03.17 09:30:007247NZDJPYsell0.01 / 0.010.0002020.03.17 09:30:00filled00000000<01>0-1.43
2020.03.17 10:00:257248NZDJPYsell0.01 / 0.010.0002020.03.17 10:00:25filled00007247<02>0-1.43
2020.03.17 10:42:207249NZDJPYbuy0.01 / 0.010.0002020.03.17 10:42:20filledtp 64.339
2020.03.17 10:42:207250NZDJPYbuy0.01 / 0.010.0002020.03.17 10:42:20filledtp 64.339
2020.03.17 15:00:007251NZDJPYsell0.01 / 0.010.0002020.03.17 15:00:00filled00000000<01>0-1.43
2020.03.17 16:01:297252NZDJPYbuy0.01 / 0.010.0002020.03.17 16:01:29filledtp 63.703
2020.03.17 17:00:007253NZDJPYsell0.01 / 0.010.0002020.03.17 17:00:00filled00000000<01>0-1.43
2020.03.17 17:31:097254NZDJPYsell0.01 / 0.010.0002020.03.17 17:31:09filled00007253<02>0-1.43
2020.03.17 17:37:387255NZDJPYbuy0.01 / 0.010.0002020.03.17 17:37:38filledtp 63.961
2020.03.17 17:37:387256NZDJPYbuy0.01 / 0.010.0002020.03.17 17:37:38filledtp 63.961
2020.03.17 20:30:007257NZDJPYsell0.01 / 0.010.0002020.03.17 20:30:00filled00000000<01>0-1.43
2020.03.17 21:06:207258NZDJPYbuy0.01 / 0.010.0002020.03.17 21:06:20filledtp 63.920
2020.03.18 02:00:007259NZDJPYsell0.01 / 0.010.0002020.03.18 02:00:00filled00000000<01>0-1.43
2020.03.18 07:56:397260NZDJPYbuy0.01 / 0.010.0002020.03.18 07:56:39filledtp 63.721
2020.03.18 09:30:007261NZDJPYsell0.01 / 0.010.0002020.03.18 09:30:00filled00000000<01>0-1.43
2020.03.18 09:45:417262NZDJPYbuy0.01 / 0.010.0002020.03.18 09:45:41filledtp 63.508
2020.03.18 22:00:007263NZDJPYsell0.01 / 0.010.0002020.03.18 22:00:00filled00000000<01>0-1.43
2020.03.18 22:18:367264NZDJPYbuy0.01 / 0.010.0002020.03.18 22:18:36filledtp 62.124
2020.03.19 00:30:007265NZDJPYsell0.01 / 0.010.0002020.03.19 00:30:00filled00000000<01>0-1.43
2020.03.19 00:42:397266NZDJPYbuy0.01 / 0.010.0002020.03.19 00:42:39filledtp 61.968
2020.03.19 03:44:007267NZDJPYsell0.01 / 0.010.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007268NZDJPYsell0.01 / 0.010.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007269NZDJPYsell0.03 / 0.030.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007270NZDJPYsell0.06 / 0.060.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007271NZDJPYsell0.28 / 0.280.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007272NZDJPYsell1.6 / 1.60.0002020.03.19 03:44:00filledso -43.66%
2020.03.19 03:44:007273NZDJPYsell0.76 / 0.760.0002020.03.19 03:44:00filledend of test
2020.03.19 03:44:007274NZDJPYsell0.12 / 0.120.0002020.03.19 03:44:00filledend of test
2020.03.19 03:44:007275NZDJPYsell0.04 / 0.040.0002020.03.19 03:44:00filledend of test
2020.03.19 03:44:007276NZDJPYsell0.02 / 0.020.0002020.03.19 03:44:00filledend of test
2020.03.19 03:44:007277NZDJPYsell0.01 / 0.010.0002020.03.19 03:44:00filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.10.03 02:30:012NZDJPYbuyin0.0173.8072-0.010.000.009 999.9900000000<01>0-1.43
2016.10.03 03:35:583NZDJPYbuyin0.0173.6233-0.010.000.009 999.9800000002<02>0-1.43
2016.10.03 05:30:104NZDJPYsellin0.0173.7094-0.010.000.009 999.9700000000<01>0-1.43
2016.10.03 09:09:265NZDJPYbuyout0.0173.5755-0.010.001.3210 001.28tp 73.578
2016.10.03 11:09:476NZDJPYsellout0.0173.8476-0.010.000.3910 001.66tp 73.846
2016.10.03 11:09:477NZDJPYsellout0.0173.8477-0.010.002.2110 003.86tp 73.846
2016.10.03 11:31:008NZDJPYsellin0.0173.8768-0.010.000.0010 003.8500000000<01>0-1.43
2016.10.03 13:00:009NZDJPYbuyin0.0173.8529-0.010.000.0010 003.8400000000<01>0-1.43
2016.10.03 14:14:5810NZDJPYbuyout0.0173.74510-0.010.001.2910 005.12tp 73.745
2016.10.03 15:01:1311NZDJPYbuyin0.0173.68211-0.010.000.0010 005.1100000009<02>0-1.43
2016.10.03 18:00:0012NZDJPYsellin0.0173.78012-0.010.000.0010 005.1000000000<01>0-1.43
2016.10.03 22:46:0513NZDJPYsellout0.0173.90113-0.010.000.4810 005.57tp 73.898
2016.10.03 22:46:0514NZDJPYsellout0.0173.90114-0.010.002.1610 007.72tp 73.898
2016.10.04 01:56:1115NZDJPYsellin0.0174.07015-0.010.000.0010 007.7100000012<02>0-1.43
2016.10.04 03:01:4616NZDJPYsellin0.0174.28016-0.010.000.0010 007.7000000012<03>0-1.43
2016.10.04 04:36:1717NZDJPYsellin0.0274.53117-0.010.000.0010 007.6900000012<04>0-1.43
2016.10.04 10:00:0018NZDJPYbuyin0.0174.46118-0.010.000.0010 007.6800000000<01>0-1.43
2016.10.04 11:19:2519NZDJPYsellout0.0174.59319-0.010.001.2910 008.96tp 74.592
2016.10.04 11:31:0420NZDJPYbuyin0.0174.57320-0.010.000.0010 008.9500000000<01>0-1.43
2016.10.04 15:01:2821NZDJPYsellout0.0174.70821-0.010.001.3210 010.26tp 74.704
2016.10.04 16:00:0022NZDJPYbuyin0.0174.60522-0.010.000.0010 010.2500000000<01>0-1.43
2016.10.04 19:00:0923NZDJPYbuyin0.0174.38723-0.010.000.0010 010.2400000022<02>0-1.43
2016.10.04 20:00:0624NZDJPYbuyin0.0174.17624-0.010.000.0010 010.2300000022<03>0-1.43
2016.10.04 20:08:5325NZDJPYbuyout0.0174.11925-0.01-0.06-3.2910 006.87tp 74.136
2016.10.04 20:08:5326NZDJPYbuyout0.0174.11926-0.010.00-0.4810 006.38tp 74.136
2016.10.04 20:08:5327NZDJPYbuyout0.0174.11927-0.010.001.5610 007.93tp 74.136
2016.10.04 20:08:5328NZDJPYbuyout0.0274.11928-0.010.008.0110 015.93tp 74.136
2016.10.04 21:30:0129NZDJPYsellin0.0174.13629-0.010.000.0010 015.9200000000<01>0-1.43
2016.10.05 00:42:2830NZDJPYbuyout0.0173.99530-0.01-0.061.3710 017.22tp 73.999
2016.10.05 02:32:1231NZDJPYbuyin0.0273.87931-0.010.000.0010 017.2100000022<04>0-1.43
2016.10.05 04:30:0032NZDJPYsellin0.0173.92232-0.010.000.0010 017.2000000000<01>0-1.43
2016.10.05 06:16:5333NZDJPYbuyout0.0173.79033-0.010.001.2810 018.47tp 73.791
2016.10.05 11:31:0134NZDJPYsellin0.0173.88834-0.010.000.0010 018.4600000000<01>0-1.43
2016.10.05 12:36:3935NZDJPYsellin0.0174.05835-0.010.000.0010 018.4500000034<02>0-1.43
2016.10.05 18:15:2136NZDJPYsellout0.0174.28636-0.010.00-3.0810 015.36tp 74.286
2016.10.05 18:15:2137NZDJPYsellout0.0174.28637-0.010.00-0.9810 014.37tp 74.286
2016.10.05 18:15:2138NZDJPYsellout0.0174.28638-0.010.001.0610 015.42tp 74.286
2016.10.05 18:15:2139NZDJPYsellout0.0274.28639-0.010.007.8710 023.28tp 74.286
2016.10.05 18:30:1540NZDJPYsellin0.0174.26940-0.010.000.0010 023.2700000034<03>0-1.43
2016.10.05 20:30:1241NZDJPYbuyin0.0174.25941-0.010.000.0010 023.2600000000<01>0-1.43
2016.10.06 03:38:2342NZDJPYbuyin0.0174.08942-0.010.000.0010 023.2500000041<02>0-1.43
2016.10.06 18:11:4043NZDJPYsellout0.0174.30643-0.010.000.4510 023.69tp 74.305
2016.10.06 18:11:4044NZDJPYsellout0.0174.30644-0.010.002.0910 025.77tp 74.305
2016.10.06 18:48:0945NZDJPYsellin0.0274.52145-0.010.000.0010 025.7600000034<04>0-1.43
2016.10.06 20:00:0046NZDJPYbuyin0.0174.38446-0.010.000.0010 025.7500000000<01>0-1.43
2016.10.06 22:53:2147NZDJPYsellout0.0174.51647-0.010.001.2710 027.01tp 74.515
2016.10.07 03:41:4048NZDJPYbuyout0.0174.13248-0.01-0.24-2.3510 024.41tp 74.134
2016.10.07 03:41:4049NZDJPYbuyout0.0174.13249-0.01-0.24-0.7110 023.45tp 74.134
2016.10.07 03:41:4050NZDJPYbuyout0.0174.13250-0.01-0.241.3210 024.52tp 74.134
2016.10.07 03:41:4051NZDJPYbuyout0.0274.13251-0.01-0.127.5010 031.89tp 74.134
2016.10.07 04:01:2552NZDJPYbuyin0.0174.02052-0.010.000.0010 031.8800000000<01>0-1.43
2016.10.07 05:36:0653NZDJPYsellin0.0174.03653-0.010.000.0010 031.8700000000<01>0-1.43
2016.10.07 08:55:3554NZDJPYsellout0.0174.15454-0.010.001.2910 033.15tp 74.151
2016.10.07 10:01:0055NZDJPYbuyin0.0174.06355-0.010.000.0010 033.1400000000<01>0-1.43
2016.10.07 15:30:5956NZDJPYsellout0.0174.20756-0.010.001.3910 034.52tp 74.194
2016.10.07 16:02:1457NZDJPYsellin0.0174.23157-0.010.000.0010 034.5100000053<02>0-1.43
2016.10.07 16:14:5358NZDJPYbuyout0.0174.00158-0.010.000.3410 034.84tp 74.002
2016.10.07 16:14:5359NZDJPYbuyout0.0174.00159-0.010.002.2310 037.06tp 74.002
2016.10.07 17:01:0160NZDJPYbuyin0.0174.02560-0.010.000.0010 037.0500000000<01>0-1.43
2016.10.07 17:34:0661NZDJPYbuyin0.0173.85361-0.010.000.0010 037.0400000060<02>0-1.43
2016.10.07 19:01:3462NZDJPYbuyin0.0173.64162-0.010.000.0010 037.0300000060<03>0-1.43
2016.10.10 00:01:5863NZDJPYsellout0.0174.06463-0.010.000.3810 037.40tp 73.971
2016.10.10 00:01:5864NZDJPYsellout0.0174.06464-0.010.002.0410 039.43tp 73.971
2016.10.10 00:01:5865NZDJPYsellout0.0174.06465-0.010.004.0910 043.51tp 73.971
2016.10.10 04:00:0166NZDJPYbuyin0.0173.82666-0.010.000.0010 043.5000000000<01>0-1.43
2016.10.10 06:30:4367NZDJPYbuyin0.0173.63267-0.010.000.0010 043.4900000066<02>0-1.43
2016.10.10 08:30:0268NZDJPYsellin0.0173.64068-0.010.000.0010 043.4800000000<01>0-1.43
2016.10.10 14:06:2169NZDJPYsellin0.0173.81269-0.010.000.0010 043.4700000068<02>0-1.43
2016.10.10 16:53:2370NZDJPYsellout0.0173.86070-0.010.000.3310 043.79tp 73.860
2016.10.10 16:53:2371NZDJPYsellout0.0173.86071-0.010.002.2010 045.98tp 73.860
2016.10.10 18:40:4172NZDJPYsellin0.0174.02272-0.010.000.0010 045.9700000068<03>0-1.43
2016.10.10 22:00:0073NZDJPYbuyin0.0173.93273-0.010.000.0010 045.9600000000<01>0-1.43
2016.10.11 05:51:4174NZDJPYbuyin0.0173.76274-0.010.000.0010 045.9500000073<02>0-1.43
2016.10.11 06:01:1475NZDJPYbuyout0.0173.68475-0.01-0.06-0.4210 045.46tp 73.688
2016.10.11 06:01:1476NZDJPYbuyout0.0173.68476-0.01-0.061.2310 046.62tp 73.688
2016.10.11 06:01:1477NZDJPYbuyout0.0173.68477-0.01-0.063.2510 049.80tp 73.688
2016.10.11 06:30:1878NZDJPYbuyin0.0173.45378-0.010.000.0010 049.7900000073<03>0-1.43
2016.10.11 09:00:0079NZDJPYsellin0.0173.54579-0.010.000.0010 049.7800000000<01>0-1.43
2016.10.11 09:27:2880NZDJPYbuyout0.0173.41480-0.010.001.2610 051.03tp 73.414
2016.10.11 10:31:0181NZDJPYsellin0.0173.52081-0.010.000.0010 051.0200000000<01>0-1.43
2016.10.11 13:07:3582NZDJPYbuyout0.0173.38982-0.010.001.2610 052.27tp 73.389
2016.10.11 13:07:3583NZDJPYsellin0.0173.37383-0.010.000.0010 052.2600000000<01>0-1.43
2016.10.11 16:41:1784NZDJPYbuyout0.0173.24084-0.010.001.2810 053.53tp 73.242
2016.10.11 17:03:2185NZDJPYbuyin0.0273.20285-0.010.000.0010 053.5200000073<04>0-1.43
2016.10.11 20:31:1886NZDJPYbuyin0.0372.87386-0.020.000.0010 053.5000000073<05>0-1.43
2016.10.11 22:00:0087NZDJPYsellin0.0173.01687-0.010.000.0010 053.4900000000<01>0-1.43
2016.10.12 02:21:1388NZDJPYsellin0.0173.19188-0.010.000.0010 053.4800000087<02>0-1.43
2016.10.12 05:41:5689NZDJPYsellout0.0173.34289-0.010.00-5.7010 047.77tp 73.342
2016.10.12 05:41:5690NZDJPYsellout0.0173.34290-0.010.00-4.0610 043.70tp 73.342
2016.10.12 05:41:5691NZDJPYsellout0.0173.34291-0.010.00-1.0710 042.62tp 73.342
2016.10.12 05:41:5692NZDJPYsellout0.0273.34292-0.010.002.7110 045.32tp 73.342
2016.10.12 05:41:5693NZDJPYsellout0.0373.34293-0.020.0013.6010 058.90tp 73.342
2016.10.12 07:00:0094NZDJPYbuyin0.0173.25594-0.010.000.0010 058.8900000000<01>0-1.43
2016.10.12 16:59:4795NZDJPYsellout0.0173.38695-0.010.001.2610 060.14tp 73.386
2016.10.12 17:02:3796NZDJPYsellin0.0173.40396-0.010.000.0010 060.1300000087<03>0-1.43
2016.10.12 18:32:1997NZDJPYsellin0.0273.65397-0.010.000.0010 060.1200000087<04>0-1.43
2016.10.12 22:30:0098NZDJPYbuyin0.0173.72698-0.010.000.0010 060.1100000000<01>0-1.43
2016.10.13 02:04:1899NZDJPYbuyin0.0173.49999-0.010.000.0010 060.1000000098<02>0-1.43
2016.10.13 05:13:59100NZDJPYbuyout0.0173.249100-0.01-0.24-2.2410 057.61tp 73.263
2016.10.13 05:13:59101NZDJPYbuyout0.0173.249101-0.01-0.18-0.5610 056.86tp 73.263
2016.10.13 05:13:59102NZDJPYbuyout0.0173.249102-0.01-0.181.4810 058.15tp 73.263
2016.10.13 05:13:59103NZDJPYbuyout0.0273.249103-0.01-0.357.7810 065.57tp 73.263
2016.10.13 06:02:00104NZDJPYbuyin0.0173.103104-0.010.000.0010 065.5600000098<03>0-1.43
2016.10.13 07:00:02105NZDJPYsellin0.0173.283105-0.010.000.0010 065.5500000000<01>0-1.43
2016.10.13 10:02:48106NZDJPYbuyout0.0173.152106-0.010.001.2610 066.80tp 73.152
2016.10.13 12:30:01107NZDJPYsellin0.0173.298107-0.010.000.0010 066.7900000000<01>0-1.43
2016.10.13 13:01:18108NZDJPYsellin0.0173.468108-0.010.000.0010 066.7800000107<02>0-1.43
2016.10.13 15:20:00109NZDJPYbuyout0.0173.252109-0.010.000.4410 067.21tp 73.252
2016.10.13 15:20:00110NZDJPYbuyout0.0173.252110-0.010.002.0810 069.28tp 73.252
2016.10.13 16:30:00111NZDJPYsellin0.0173.191111-0.010.000.0010 069.2700000000<01>0-1.43
2016.10.13 16:53:22112NZDJPYbuyout0.0173.058112-0.010.001.2810 070.54tp 73.060
2016.10.13 19:00:00113NZDJPYsellin0.0173.351113-0.010.000.0010 070.5300000000<01>0-1.43
2016.10.13 21:00:21114NZDJPYsellin0.0173.521114-0.010.000.0010 070.5200000113<02>0-1.43
2016.10.14 00:09:10115NZDJPYsellout0.0173.576115-0.010.00-1.4510 069.06tp 73.574
2016.10.14 00:09:10116NZDJPYsellout0.0173.576116-0.010.000.7410 069.79tp 73.574
2016.10.14 00:09:10117NZDJPYsellout0.0173.576117-0.010.004.5610 074.34tp 73.574
2016.10.14 03:30:00118NZDJPYbuyin0.0173.477118-0.010.000.0010 074.3300000000<01>0-1.43
2016.10.14 03:52:46119NZDJPYsellout0.0173.609119-0.010.001.2710 075.59tp 73.608
2016.10.14 05:00:38120NZDJPYsellin0.0173.937120-0.010.000.0010 075.5800000113<03>0-1.43
2016.10.14 07:00:01121NZDJPYbuyin0.0173.906121-0.010.000.0010 075.5700000000<01>0-1.43
2016.10.14 10:04:25122NZDJPYsellout0.0174.039122-0.010.001.2810 076.84tp 74.037
2016.10.14 12:30:00123NZDJPYbuyin0.0174.003123-0.010.000.0010 076.8300000000<01>0-1.43
2016.10.14 15:47:45124NZDJPYsellout0.0174.135124-0.010.001.2710 078.09tp 74.134
2016.10.14 18:30:00125NZDJPYbuyin0.0173.808125-0.010.000.0010 078.0800000000<01>0-1.43
2016.10.17 00:04:27126NZDJPYsellout0.0173.943126-0.010.001.2910 079.36tp 73.939
2016.10.17 02:14:11127NZDJPYbuyin0.0173.832127-0.010.000.0010 079.3500000000<01>0-1.43
2016.10.17 05:19:00128NZDJPYsellout0.0173.963128-0.010.001.2610 080.60tp 73.963
2016.10.17 10:30:00129NZDJPYbuyin0.0173.925129-0.010.000.0010 080.5900000000<01>0-1.43
2016.10.17 10:37:51130NZDJPYsellout0.0174.056130-0.010.001.2610 081.84tp 74.056
2016.10.17 11:32:52131NZDJPYsellin0.0274.187131-0.010.000.0010 081.8300000113<04>0-1.43
2016.10.17 14:00:00132NZDJPYbuyin0.0174.095132-0.010.000.0010 081.8200000000<01>0-1.43
2016.10.17 16:29:09133NZDJPYsellout0.0174.229133-0.010.001.2910 083.10tp 74.226
2016.10.17 19:30:01134NZDJPYbuyin0.0174.132134-0.010.000.0010 083.0900000000<01>0-1.43
2016.10.18 00:44:37135NZDJPYsellout0.0174.289135-0.010.001.5110 084.59tp 74.263
2016.10.18 02:30:18136NZDJPYbuyin0.0174.425136-0.010.000.0010 084.5800000000<01>0-1.43
2016.10.18 02:42:23137NZDJPYsellin0.0374.482137-0.020.000.0010 084.5600000113<05>0-1.43
2016.10.18 03:33:35138NZDJPYsellout0.0174.571138-0.010.001.4110 085.96tp 74.556
2016.10.18 06:00:13139NZDJPYbuyin0.0174.555139-0.010.000.0010 085.9500000000<01>0-1.43
2016.10.18 08:18:24140NZDJPYsellout0.0174.686140-0.010.001.2610 087.20tp 74.686
2016.10.18 09:34:47141NZDJPYsellin0.0474.833141-0.030.000.0010 087.1700000113<06>0-1.43
2016.10.18 13:00:00142NZDJPYbuyin0.0174.808142-0.010.000.0010 087.1600000000<01>0-1.43
2016.10.19 03:34:33143NZDJPYsellout0.0174.942143-0.010.001.2910 088.44tp 74.939
2016.10.19 05:30:01144NZDJPYbuyin0.0174.863144-0.010.000.0010 088.4300000000<01>0-1.43
2016.10.19 09:31:55145NZDJPYbuyin0.0174.693145-0.010.000.0010 088.4200000144<02>0-1.43
2016.10.19 10:38:03146NZDJPYbuyin0.0174.481146-0.010.000.0010 088.4100000144<03>0-1.43
2016.10.19 22:23:00147NZDJPYsellout0.0174.810147-0.010.00-0.5110 087.89tp 74.810
2016.10.19 22:23:00148NZDJPYsellout0.0174.810148-0.010.001.1310 089.01tp 74.810
2016.10.19 22:23:00149NZDJPYsellout0.0174.810149-0.010.003.1810 092.18tp 74.810
2016.10.19 23:30:00150NZDJPYbuyin0.0174.740150-0.010.000.0010 092.1700000000<01>0-1.43
2016.10.20 03:36:56151NZDJPYsellout0.0174.873151-0.010.001.2810 093.44tp 74.871
2016.10.20 05:00:00152NZDJPYbuyin0.0175.030152-0.010.000.0010 093.4300000000<01>0-1.43
2016.10.20 08:08:02153NZDJPYbuyin0.0174.860153-0.010.000.0010 093.4200000152<02>0-1.43
2016.10.21 05:32:28154NZDJPYbuyin0.0174.647154-0.010.000.0010 093.4100000152<03>0-1.43
2016.10.21 11:51:50155NZDJPYbuyin0.0274.396155-0.010.000.0010 093.4000000152<04>0-1.43
2016.10.21 15:54:50156NZDJPYbuyout0.0174.204156-0.01-0.48-8.2210 084.69tp 74.204
2016.10.21 15:54:50157NZDJPYbuyout0.0174.204157-0.01-0.48-6.5810 077.62tp 74.204
2016.10.21 15:54:50158NZDJPYbuyout0.0174.204158-0.01-0.42-2.5710 074.62tp 74.204
2016.10.21 15:54:50159NZDJPYbuyout0.0274.204159-0.01-0.72-0.3310 073.56tp 74.204
2016.10.21 15:54:50160NZDJPYbuyout0.0374.204160-0.02-0.908.0410 080.68tp 74.204
2016.10.21 15:54:50161NZDJPYbuyout0.0474.204161-0.03-1.2024.2510 103.70tp 74.204
2016.10.21 16:02:15162NZDJPYbuyin0.0374.106162-0.020.000.0010 103.6800000152<05>0-1.43
2016.10.21 17:31:00163NZDJPYsellin0.0174.343163-0.010.000.0010 103.6700000000<01>0-1.43
2016.10.21 21:08:26164NZDJPYbuyout0.0174.212164-0.010.001.2610 104.92tp 74.212
2016.10.21 22:30:12165NZDJPYsellin0.0174.327165-0.010.000.0010 104.9100000000<01>0-1.43
2016.10.24 10:33:33166NZDJPYsellin0.0174.499166-0.010.000.0010 104.9000000165<02>0-1.43
2016.10.24 10:57:54167NZDJPYsellout0.0174.528167-0.010.00-4.8310 100.06tp 74.527
2016.10.24 10:57:54168NZDJPYsellout0.0174.528168-0.010.00-3.1910 096.86tp 74.527
2016.10.24 10:57:54169NZDJPYsellout0.0174.528169-0.010.00-1.1410 095.71tp 74.527
2016.10.24 10:57:54170NZDJPYsellout0.0274.528170-0.010.002.5410 098.24tp 74.527
2016.10.24 10:57:54171NZDJPYsellout0.0374.528171-0.020.0012.1810 110.40tp 74.527
2016.10.24 12:00:00172NZDJPYbuyin0.0174.488172-0.010.000.0010 110.3900000000<01>0-1.43
2016.10.24 18:00:04173NZDJPYbuyin0.0174.316173-0.010.000.0010 110.3800000172<02>0-1.43
2016.10.25 00:58:22174NZDJPYbuyout0.0174.256174-0.01-0.120.6810 110.93tp 74.273
2016.10.25 00:58:22175NZDJPYbuyout0.0174.256175-0.01-0.062.3310 113.19tp 74.273
2016.10.25 02:24:31176NZDJPYsellin0.0174.291176-0.010.000.0010 113.1800000000<01>0-1.43
2016.10.25 03:03:17177NZDJPYsellin0.0174.461177-0.010.000.0010 113.1700000176<02>0-1.43
2016.10.25 04:25:40178NZDJPYsellout0.0174.533178-0.010.000.4310 113.59tp 74.533
2016.10.25 04:25:40179NZDJPYsellout0.0174.533179-0.010.002.0810 115.66tp 74.533
2016.10.25 06:41:46180NZDJPYsellin0.0174.672180-0.010.000.0010 115.6500000176<03>0-1.43
2016.10.25 19:30:00181NZDJPYbuyin0.0174.682181-0.010.000.0010 115.6400000000<01>0-1.43
2016.10.26 10:51:09182NZDJPYsellout0.0174.813182-0.010.001.2610 116.89tp 74.813
2016.10.26 21:00:00183NZDJPYbuyin0.0174.799183-0.010.000.0010 116.8800000000<01>0-1.43
2016.10.27 11:06:02184NZDJPYsellin0.0274.925184-0.010.000.0010 116.8700000176<04>0-1.43
2016.10.27 11:11:39185NZDJPYsellout0.0174.930185-0.010.001.2510 118.11tp 74.930
2016.10.27 14:30:04186NZDJPYbuyin0.0174.759186-0.010.000.0010 118.1000000000<01>0-1.43
2016.10.27 19:08:20187NZDJPYsellout0.0174.891187-0.010.001.2610 119.35tp 74.890
2016.10.28 06:00:21188NZDJPYbuyin0.0174.974188-0.010.000.0010 119.3400000000<01>0-1.43
2016.10.28 06:58:16189NZDJPYsellout0.0175.105189-0.010.001.2510 120.58tp 75.105
2016.10.28 10:01:00190NZDJPYbuyin0.0175.061190-0.010.000.0010 120.5700000000<01>0-1.43
2016.10.28 13:30:55191NZDJPYsellout0.0175.192191-0.010.001.2410 121.80tp 75.192
2016.10.28 14:18:24192NZDJPYsellin0.0375.215192-0.020.000.0010 121.7800000176<05>0-1.43
2016.10.28 16:00:00193NZDJPYbuyin0.0175.093193-0.010.000.0010 121.7700000000<01>0-1.43
2016.10.28 17:33:03194NZDJPYsellout0.0175.225194-0.010.001.2510 123.01tp 75.224
2016.10.28 20:30:00195NZDJPYbuyin0.0175.005195-0.010.000.0010 123.0000000000<01>0-1.43
2016.10.28 21:00:37196NZDJPYbuyout0.0174.775196-0.01-0.30-4.6310 118.06tp 74.781
2016.10.28 21:00:37197NZDJPYbuyout0.0174.775197-0.01-0.30-3.0110 114.74tp 74.781
2016.10.28 21:00:37198NZDJPYbuyout0.0174.775198-0.01-0.30-0.9910 113.44tp 74.781
2016.10.28 21:00:37199NZDJPYbuyout0.0274.775199-0.01-0.122.8710 116.18tp 74.781
2016.10.28 21:00:37200NZDJPYbuyout0.0374.775200-0.020.0012.6310 128.79tp 74.781
2016.10.28 22:00:00201NZDJPYsellin0.0174.953201-0.010.000.0010 128.7800000000<01>0-1.43
2016.10.31 02:26:49202NZDJPYbuyout0.0174.815202-0.01-0.061.3210 130.03tp 74.816
2016.10.31 03:10:17203NZDJPYbuyin0.0174.835203-0.010.000.0010 130.0200000195<02>0-1.43
2016.10.31 04:00:00204NZDJPYsellin0.0174.930204-0.010.000.0010 130.0100000000<01>0-1.43
2016.10.31 10:13:08205NZDJPYsellout0.0175.053205-0.010.000.4610 130.46tp 75.051
2016.10.31 10:13:08206NZDJPYsellout0.0175.053206-0.010.002.0810 132.53tp 75.051
2016.10.31 11:54:58207NZDJPYsellin0.0175.103207-0.010.000.0010 132.5200000204<02>0-1.43
2016.10.31 13:01:01208NZDJPYbuyin0.0175.069208-0.010.000.0010 132.5100000000<01>0-1.43
2016.10.31 17:57:01209NZDJPYsellout0.0175.201209-0.010.001.2510 133.75tp 75.200
2016.10.31 19:00:02210NZDJPYbuyin0.0175.112210-0.010.000.0010 133.7400000000<01>0-1.43
2016.10.31 22:17:00211NZDJPYbuyin0.0174.939211-0.010.000.0010 133.7300000210<02>0-1.43
2016.11.01 03:45:15212NZDJPYsellout0.0175.157212-0.010.000.4310 134.15tp 75.157
2016.11.01 03:45:15213NZDJPYsellout0.0175.157213-0.010.002.0810 136.22tp 75.157
2016.11.01 08:30:04214NZDJPYbuyin0.0175.053214-0.010.000.0010 136.2100000000<01>0-1.43
2016.11.01 09:16:01215NZDJPYsellout0.0175.185215-0.010.001.2610 137.46tp 75.184
2016.11.01 10:10:40216NZDJPYsellin0.0175.315216-0.010.000.0010 137.4500000204<03>0-1.43
2016.11.01 13:30:09217NZDJPYbuyin0.0175.294217-0.010.000.0010 137.4400000000<01>0-1.43
2016.11.01 16:27:15218NZDJPYbuyout0.0174.978218-0.01-0.06-0.4610 136.91tp 74.981
2016.11.01 16:27:15219NZDJPYbuyout0.0174.978219-0.01-0.061.1910 138.03tp 74.981
2016.11.01 16:27:15220NZDJPYbuyout0.0174.978220-0.010.003.2210 141.24tp 74.981
2016.11.01 16:30:55221NZDJPYbuyin0.0174.974221-0.010.000.0010 141.2300000217<02>0-1.43
2016.11.01 18:30:32222NZDJPYbuyin0.0174.713222-0.010.000.0010 141.2200000217<03>0-1.43
2016.11.01 22:01:00223NZDJPYsellin0.0174.683223-0.010.000.0010 141.2100000000<01>0-1.43
2016.11.02 01:31:51224NZDJPYsellin0.0174.936224-0.010.000.0010 141.2000000223<02>0-1.43
2016.11.02 09:12:55225NZDJPYsellout0.0175.126225-0.010.00-1.6210 139.57tp 75.125
2016.11.02 09:12:55226NZDJPYsellout0.0175.126226-0.010.001.4610 141.02tp 75.125
2016.11.02 09:12:55227NZDJPYsellout0.0175.126227-0.010.003.9710 144.98tp 75.125
2016.11.02 12:00:00228NZDJPYbuyin0.0175.085228-0.010.000.0010 144.9700000000<01>0-1.43
2016.11.02 13:13:25229NZDJPYsellin0.0175.150229-0.010.000.0010 144.9600000223<03>0-1.43
2016.11.02 13:27:28230NZDJPYsellout0.0175.220230-0.010.001.3110 146.26tp 75.216
2016.11.02 14:30:01231NZDJPYbuyin0.0175.197231-0.010.000.0010 146.2500000000<01>0-1.43
2016.11.02 15:32:47232NZDJPYsellout0.0175.335232-0.010.001.3410 147.58tp 75.328
2016.11.02 17:00:06233NZDJPYbuyin0.0175.335233-0.010.000.0010 147.5700000000<01>0-1.43
2016.11.02 19:39:59234NZDJPYsellin0.0275.403234-0.010.000.0010 147.5600000223<04>0-1.43
2016.11.02 20:00:00235NZDJPYsellout0.0175.474235-0.010.001.3410 148.89tp 75.466
2016.11.02 21:00:00236NZDJPYbuyin0.0175.358236-0.010.000.0010 148.8800000000<01>0-1.43
2016.11.03 04:37:59237NZDJPYbuyin0.0175.187237-0.010.000.0010 148.8700000236<02>0-1.43
2016.11.03 04:56:59238NZDJPYbuyout0.0174.994238-0.01-0.24-3.0210 145.60tp 74.995
2016.11.03 04:56:59239NZDJPYbuyout0.0174.994239-0.01-0.18-0.5610 144.85tp 74.995
2016.11.03 04:56:59240NZDJPYbuyout0.0174.994240-0.01-0.181.5210 146.18tp 74.995
2016.11.03 04:56:59241NZDJPYbuyout0.0274.994241-0.01-0.367.9510 153.76tp 74.995
2016.11.03 05:00:50242NZDJPYbuyin0.0174.967242-0.010.000.0010 153.7500000236<03>0-1.43
2016.11.03 06:30:00243NZDJPYsellin0.0175.026243-0.010.000.0010 153.7400000000<01>0-1.43
2016.11.03 08:35:14244NZDJPYsellin0.0175.196244-0.010.000.0010 153.7300000243<02>0-1.43
2016.11.03 10:01:21245NZDJPYbuyout0.0174.979245-0.010.000.4610 154.18tp 74.980
2016.11.03 10:01:21246NZDJPYbuyout0.0174.979246-0.010.002.1210 156.29tp 74.980
2016.11.03 12:30:02247NZDJPYsellin0.0175.222247-0.010.000.0010 156.2800000000<01>0-1.43
2016.11.03 13:02:46248NZDJPYsellout0.0175.303248-0.010.00-0.5310 155.74tp 75.302
2016.11.03 13:02:46249NZDJPYsellout0.0175.303249-0.010.001.1310 156.86tp 75.302
2016.11.03 13:02:46250NZDJPYsellout0.0175.303250-0.010.003.2610 160.11tp 75.302
2016.11.03 14:15:13251NZDJPYsellin0.0175.394251-0.010.000.0010 160.1000000247<02>0-1.43
2016.11.03 17:51:26252NZDJPYsellin0.0175.606252-0.010.000.0010 160.0900000247<03>0-1.43
2016.11.03 18:30:00253NZDJPYbuyin0.0175.440253-0.010.000.0010 160.0800000000<01>0-1.43
2016.11.04 02:06:15254NZDJPYsellout0.0175.574254-0.010.001.3010 161.37tp 75.571
2016.11.04 03:00:57255NZDJPYbuyin0.0175.313255-0.010.000.0010 161.3600000000<01>0-1.43
2016.11.04 04:06:45256NZDJPYsellout0.0175.444256-0.010.001.2710 162.62tp 75.444
2016.11.04 05:30:00257NZDJPYbuyin0.0175.346257-0.010.000.0010 162.6100000000<01>0-1.43
2016.11.04 08:37:07258NZDJPYsellout0.0175.477258-0.010.001.2710 163.87tp 75.477
2016.11.04 10:30:00259NZDJPYbuyin0.0175.431259-0.010.000.0010 163.8600000000<01>0-1.43
2016.11.04 15:48:08260NZDJPYbuyout0.0175.270260-0.01-0.06-0.4710 163.32tp 75.270
2016.11.04 15:48:08261NZDJPYbuyout0.0175.270261-0.01-0.061.2010 164.45tp 75.270
2016.11.04 15:48:08262NZDJPYbuyout0.0175.270262-0.01-0.063.2610 167.64tp 75.270
2016.11.04 16:00:20263NZDJPYbuyin0.0175.261263-0.010.000.0010 167.6300000259<02>0-1.43
2016.11.04 17:00:01264NZDJPYsellin0.0175.441264-0.010.000.0010 167.6200000000<01>0-1.43
2016.11.04 17:03:00265NZDJPYsellout0.0175.477265-0.010.000.4510 168.06tp 75.477
2016.11.04 17:03:00266NZDJPYsellout0.0175.477266-0.010.002.0910 170.14tp 75.477
2016.11.04 17:58:39267NZDJPYbuyout0.0175.308267-0.010.001.2910 171.42tp 75.310
2016.11.04 18:00:00268NZDJPYbuyin0.0175.319268-0.010.000.0010 171.4100000000<01>0-1.43
2016.11.04 18:30:41269NZDJPYsellout0.0175.452269-0.010.001.2910 172.69tp 75.450
2016.11.04 19:00:00270NZDJPYsellin0.0175.493270-0.010.000.0010 172.6800000000<01>0-1.43
2016.11.04 22:03:11271NZDJPYbuyin0.0175.489271-0.010.000.0010 172.6700000000<01>0-1.43
2016.11.07 00:01:00272NZDJPYsellout0.0176.288272-0.010.007.7410 180.40tp 75.620
2016.11.07 02:56:46273NZDJPYsellin0.0176.121273-0.010.000.0010 180.3900000270<02>0-1.43
2016.11.07 04:56:19274NZDJPYsellin0.0176.331274-0.010.000.0010 180.3800000270<03>0-1.43
2016.11.07 09:30:01275NZDJPYbuyin0.0176.292275-0.010.000.0010 180.3700000000<01>0-1.43
2016.11.07 11:26:10276NZDJPYsellout0.0176.423276-0.010.001.2510 181.61tp 76.423
2016.11.07 12:30:00277NZDJPYbuyin0.0176.304277-0.010.000.0010 181.6000000000<01>0-1.43
2016.11.07 12:50:58278NZDJPYsellout0.0176.439278-0.010.001.2910 182.88tp 76.435
2016.11.07 14:00:01279NZDJPYbuyin0.0176.277279-0.010.000.0010 182.8700000000<01>0-1.43
2016.11.07 15:43:45280NZDJPYsellout0.0176.409280-0.010.001.2610 184.12tp 76.408
2016.11.07 18:41:54281NZDJPYsellin0.0276.581281-0.010.000.0010 184.1100000270<04>0-1.43
2016.11.07 20:00:00282NZDJPYbuyin0.0176.495282-0.010.000.0010 184.1000000000<01>0-1.43
2016.11.07 23:02:09283NZDJPYsellout0.0176.627283-0.010.001.2610 185.35tp 76.626
2016.11.08 02:00:00284NZDJPYbuyin0.0176.657284-0.010.000.0010 185.3400000000<01>0-1.43
2016.11.08 03:42:41285NZDJPYbuyin0.0176.486285-0.010.000.0010 185.3300000284<02>0-1.43
2016.11.08 11:07:41286NZDJPYsellout0.0176.703286-0.010.000.4410 185.76tp 76.703
2016.11.08 11:07:41287NZDJPYsellout0.0176.703287-0.010.002.0810 187.83tp 76.703
2016.11.08 15:59:50288NZDJPYsellin0.0376.872288-0.020.000.0010 187.8100000270<05>0-1.43
2016.11.08 18:30:13289NZDJPYsellin0.0477.236289-0.030.000.0010 187.7800000270<06>0-1.43
2016.11.08 22:30:47290NZDJPYsellin0.0677.783290-0.040.000.0010 187.7400000270<07>0-1.43
2016.11.09 02:47:39291NZDJPYbuyout0.0176.954291-0.01-0.18-13.9910 173.56tp 76.957
2016.11.09 02:47:39292NZDJPYbuyout0.0176.954292-0.01-0.12-7.9810 165.45tp 76.957
2016.11.09 02:47:39293NZDJPYbuyout0.0176.954293-0.01-0.12-5.9710 159.35tp 76.957
2016.11.09 02:47:39294NZDJPYbuyout0.0276.954294-0.01-0.24-7.1410 151.96tp 76.957
2016.11.09 02:47:39295NZDJPYbuyout0.0376.954295-0.02-0.18-2.3610 149.40tp 76.957
2016.11.09 02:47:39296NZDJPYbuyout0.0476.954296-0.03-0.2310.8010 159.94tp 76.957
2016.11.09 02:47:39297NZDJPYbuyout0.0676.954297-0.04-0.3547.6310 207.18tp 76.957
2016.11.09 16:30:00298NZDJPYsellin0.0176.276298-0.010.000.0010 207.1700000000<01>0-1.43
2016.11.09 19:00:08299NZDJPYsellin0.0176.534299-0.010.000.0010 207.1600000298<02>0-1.43
2016.11.09 19:33:49300NZDJPYsellin0.0176.745300-0.010.000.0010 207.1500000298<03>0-1.43
2016.11.09 21:05:38301NZDJPYsellin0.0277.000301-0.010.000.0010 207.1400000298<04>0-1.43
2016.11.10 04:00:00302NZDJPYbuyin0.0176.832302-0.010.000.0010 207.1300000000<01>0-1.43
2016.11.10 05:37:02303NZDJPYbuyin0.0176.660303-0.010.000.0010 207.1200000302<02>0-1.43
2016.11.10 05:48:45304NZDJPYbuyout0.0176.590304-0.01-0.18-2.9810 203.95tp 76.592
2016.11.10 05:48:45305NZDJPYbuyout0.0176.590305-0.01-0.18-0.5310 203.23tp 76.592
2016.11.10 05:48:45306NZDJPYbuyout0.0176.590306-0.01-0.181.4710 204.51tp 76.592
2016.11.10 05:48:45307NZDJPYbuyout0.0276.590307-0.01-0.357.7910 211.94tp 76.592
2016.11.10 06:00:13308NZDJPYbuyin0.0176.448308-0.010.000.0010 211.9300000302<03>0-1.43
2016.11.10 07:30:04309NZDJPYsellin0.0176.627309-0.010.000.0010 211.9200000000<01>0-1.43
2016.11.10 07:41:09310NZDJPYbuyout0.0176.491310-0.010.001.2910 213.20tp 76.496
2016.11.10 09:38:35311NZDJPYsellout0.0176.780311-0.010.00-0.4910 212.70tp 76.778
2016.11.10 09:38:35312NZDJPYsellout0.0176.780312-0.010.001.1410 213.83tp 76.778
2016.11.10 09:38:35313NZDJPYsellout0.0176.780313-0.010.003.1510 216.97tp 76.778
2016.11.10 10:00:00314NZDJPYsellin0.0176.804314-0.010.000.0010 216.9600000000<01>0-1.43
2016.11.10 10:31:10315NZDJPYsellin0.0177.214315-0.010.000.0010 216.9500000314<02>0-1.43
2016.11.10 11:30:00316NZDJPYbuyin0.0177.075316-0.010.000.0010 216.9400000000<01>0-1.43
2016.11.10 11:42:15317NZDJPYsellout0.0177.206317-0.010.001.2310 218.16tp 77.206
2016.11.10 12:31:41318NZDJPYsellin0.0177.424318-0.010.000.0010 218.1500000314<03>0-1.43
2016.11.10 14:30:00319NZDJPYbuyin0.0177.073319-0.010.000.0010 218.1400000000<01>0-1.43
2016.11.10 14:37:45320NZDJPYbuyout0.0177.016320-0.010.00-1.9810 216.15tp 77.016
2016.11.10 14:37:45321NZDJPYbuyout0.0177.016321-0.010.001.8510 217.99tp 77.016
2016.11.10 14:37:45322NZDJPYbuyout0.0177.016322-0.010.003.8210 221.80tp 77.016
2016.11.10 16:30:00323NZDJPYsellin0.0176.948323-0.010.000.0010 221.7900000000<01>0-1.43
2016.11.10 16:32:54324NZDJPYbuyin0.0176.901324-0.010.000.0010 221.7800000319<02>0-1.43
2016.11.10 16:38:56325NZDJPYbuyout0.0176.817325-0.010.001.2310 223.00tp 76.817
2016.11.10 19:54:00326NZDJPYsellout0.0177.120326-0.010.000.4410 223.43tp 77.118
2016.11.10 19:54:00327NZDJPYsellout0.0177.120327-0.010.002.0510 225.47tp 77.118
2016.11.10 23:00:00328NZDJPYbuyin0.0176.967328-0.010.000.0010 225.4600000000<01>0-1.43
2016.11.11 01:07:42329NZDJPYsellout0.0177.099329-0.010.001.2410 226.69tp 77.098
2016.11.11 02:30:00330NZDJPYbuyin0.0177.012330-0.010.000.0010 226.6800000000<01>0-1.43
2016.11.11 03:01:26331NZDJPYbuyin0.0176.766331-0.010.000.0010 226.6700000330<02>0-1.43
2016.11.11 04:00:00332NZDJPYsellin0.0176.866332-0.010.000.0010 226.6600000000<01>0-1.43
2016.11.11 04:11:38333NZDJPYbuyout0.0176.731333-0.010.001.2710 227.92tp 76.735
2016.11.11 04:34:51334NZDJPYbuyin0.0176.552334-0.010.000.0010 227.9100000330<03>0-1.43
2016.11.11 06:31:02335NZDJPYsellout0.0176.911335-0.010.00-0.9510 226.95tp 76.908
2016.11.11 06:31:02336NZDJPYsellout0.0176.911336-0.010.001.3610 228.30tp 76.908
2016.11.11 06:31:02337NZDJPYsellout0.0176.911337-0.010.003.3710 231.66tp 76.908
2016.11.11 08:01:09338NZDJPYsellin0.0176.939338-0.010.000.0010 231.6500000000<01>0-1.43
2016.11.11 09:10:03339NZDJPYbuyout0.0176.806339-0.010.001.2510 232.89tp 76.808
2016.11.11 10:30:00340NZDJPYbuyin0.0176.671340-0.010.000.0010 232.8800000000<01>0-1.43
2016.11.11 11:00:56341NZDJPYbuyin0.0176.499341-0.010.000.0010 232.8700000340<02>0-1.43
2016.11.11 11:27:55342NZDJPYsellout0.0176.717342-0.010.000.4310 233.29tp 76.716
2016.11.11 11:27:55343NZDJPYsellout0.0176.717343-0.010.002.0510 235.33tp 76.716
2016.11.11 12:30:02344NZDJPYbuyin0.0176.403344-0.010.000.0010 235.3200000000<01>0-1.43
2016.11.11 14:54:38345NZDJPYsellout0.0176.536345-0.010.001.2510 236.56tp 76.534
2016.11.11 18:30:02346NZDJPYbuyin0.0175.886346-0.010.000.0010 236.5500000000<01>0-1.43
2016.11.11 18:45:08347NZDJPYsellout0.0176.018347-0.010.001.2410 237.78tp 76.017
2016.11.11 20:21:27348NZDJPYbuyin0.0176.005348-0.010.000.0010 237.7700000000<01>0-1.43
2016.11.14 00:01:00349NZDJPYsellout0.0176.209349-0.010.001.9110 239.67tp 76.136
2016.11.14 03:30:00350NZDJPYsellin0.0176.131350-0.010.000.0010 239.6600000000<01>0-1.43
2016.11.14 05:00:44351NZDJPYsellin0.0176.301351-0.010.000.0010 239.6500000350<02>0-1.43
2016.11.14 06:30:18352NZDJPYbuyin0.0176.251352-0.010.000.0010 239.6400000000<01>0-1.43
2016.11.14 10:21:48353NZDJPYsellout0.0176.384353-0.010.001.2410 240.87tp 76.382
2016.11.14 12:30:03354NZDJPYsellin0.0176.513354-0.010.000.0010 240.8600000350<03>0-1.43
2016.11.14 14:00:00355NZDJPYbuyin0.0176.463355-0.010.000.0010 240.8500000000<01>0-1.43
2016.11.14 15:59:10356NZDJPYsellout0.0176.595356-0.010.001.2210 242.06tp 76.594
2016.11.14 17:07:58357NZDJPYsellin0.0276.766357-0.010.000.0010 242.0500000350<04>0-1.43
2016.11.14 18:00:00358NZDJPYbuyin0.0176.713358-0.010.000.0010 242.0400000000<01>0-1.43
2016.11.14 20:40:51359NZDJPYsellout0.0176.845359-0.010.001.2210 243.25tp 76.844
2016.11.15 01:42:41360NZDJPYsellin0.0377.227360-0.020.000.0010 243.2300000350<05>0-1.43
2016.11.15 03:30:56361NZDJPYbuyin0.0176.973361-0.010.000.0010 243.2200000000<01>0-1.43
2016.11.15 07:48:52362NZDJPYbuyin0.0176.796362-0.010.000.0010 243.2100000361<02>0-1.43
2016.11.15 11:37:59363NZDJPYsellout0.0177.018363-0.010.000.4210 243.62tp 77.016
2016.11.15 11:37:59364NZDJPYsellout0.0177.018364-0.010.002.0510 245.66tp 77.016
2016.11.15 15:00:00365NZDJPYbuyin0.0176.943365-0.010.000.0010 245.6500000000<01>0-1.43
2016.11.15 15:59:59366NZDJPYsellout0.0177.074366-0.010.001.2010 246.84tp 77.074
2016.11.15 17:01:00367NZDJPYbuyin0.0177.042367-0.010.000.0010 246.8300000000<01>0-1.43
2016.11.15 17:11:32368NZDJPYsellout0.0177.176368-0.010.001.2310 248.05tp 77.173
2016.11.15 19:00:00369NZDJPYbuyin0.0177.203369-0.010.000.0010 248.0400000000<01>0-1.43
2016.11.15 21:30:01370NZDJPYsellout0.0177.335370-0.010.001.2110 249.24tp 77.334
2016.11.16 02:30:02371NZDJPYbuyin0.0177.290371-0.010.000.0010 249.2300000000<01>0-1.43
2016.11.16 04:20:57372NZDJPYsellout0.0177.421372-0.010.001.2010 250.42tp 77.421
2016.11.16 05:01:08373NZDJPYsellin0.0477.578373-0.030.000.0010 250.3900000350<06>0-1.43
2016.11.16 06:00:10374NZDJPYbuyin0.0177.357374-0.010.000.0010 250.3800000000<01>0-1.43
2016.11.16 09:24:45375NZDJPYsellout0.0177.494375-0.010.001.2510 251.62tp 77.488
2016.11.16 12:30:00376NZDJPYbuyin0.0177.375376-0.010.000.0010 251.6100000000<01>0-1.43
2016.11.16 12:55:32377NZDJPYsellout0.0177.507377-0.010.001.2010 252.80tp 77.506
2016.11.16 14:01:00378NZDJPYbuyin0.0177.272378-0.010.000.0010 252.7900000000<01>0-1.43
2016.11.16 16:33:39379NZDJPYbuyin0.0177.102379-0.010.000.0010 252.7800000378<02>0-1.43
2016.11.16 19:30:45380NZDJPYsellout0.0177.318380-0.010.000.4210 253.19tp 77.318
2016.11.16 19:30:45381NZDJPYsellout0.0177.318381-0.010.001.9810 255.16tp 77.318
2016.11.16 22:00:00382NZDJPYbuyin0.0177.175382-0.010.000.0010 255.1500000000<01>0-1.43
2016.11.17 03:15:24383NZDJPYsellout0.0177.316383-0.010.001.2910 256.43tp 77.306
2016.11.17 10:31:01384NZDJPYbuyin0.0177.318384-0.010.000.0010 256.4200000000<01>0-1.43
2016.11.17 11:11:17385NZDJPYsellout0.0177.449385-0.010.001.2010 257.61tp 77.449
2016.11.17 12:31:00386NZDJPYbuyin0.0177.362386-0.010.000.0010 257.6000000000<01>0-1.43
2016.11.17 16:59:50387NZDJPYsellout0.0177.493387-0.010.001.2010 258.79tp 77.493
2016.11.17 18:00:00388NZDJPYbuyin0.0177.360388-0.010.000.0010 258.7800000000<01>0-1.43
2016.11.17 20:51:24389NZDJPYbuyin0.0177.190389-0.010.000.0010 258.7700000388<02>0-1.43
2016.11.17 23:42:54390NZDJPYsellout0.0177.410390-0.010.000.4510 259.21tp 77.406
2016.11.17 23:42:54391NZDJPYsellout0.0177.410391-0.010.002.0010 261.20tp 77.406
2016.11.18 02:31:02392NZDJPYbuyin0.0177.415392-0.010.000.0010 261.1900000000<01>0-1.43
2016.11.18 03:24:35393NZDJPYsellout0.0177.548393-0.010.001.2110 262.39tp 77.546
2016.11.18 05:00:00394NZDJPYbuyin0.0177.568394-0.010.000.0010 262.3800000000<01>0-1.43
2016.11.18 08:28:37395NZDJPYsellout0.0177.699395-0.010.001.1810 263.55tp 77.699
2016.11.18 13:00:00396NZDJPYbuyin0.0177.625396-0.010.000.0010 263.5400000000<01>0-1.43
2016.11.18 13:24:50397NZDJPYsellout0.0177.756397-0.010.001.1910 264.72tp 77.756
2016.11.18 21:30:01398NZDJPYbuyin0.0177.640398-0.010.000.0010 264.7100000000<01>0-1.43
2016.11.18 22:40:40399NZDJPYsellout0.0177.771399-0.010.001.1810 265.88tp 77.771
2016.11.21 04:00:00400NZDJPYbuyin0.0177.662400-0.010.000.0010 265.8700000000<01>0-1.43
2016.11.21 05:45:37401NZDJPYsellout0.0177.793401-0.010.001.1810 267.04tp 77.793
2016.11.21 11:00:00402NZDJPYbuyin0.0177.814402-0.010.000.0010 267.0300000000<01>0-1.43
2016.11.21 14:33:22403NZDJPYsellout0.0177.945403-0.010.001.1810 268.20tp 77.945
2016.11.21 15:22:29404NZDJPYsellin0.0677.990404-0.040.000.0010 268.1600000350<07>0-1.43
2016.11.21 21:00:00405NZDJPYbuyin0.0178.331405-0.010.000.0010 268.1500000000<01>0-1.43
2016.11.22 02:30:14406NZDJPYbuyin0.0178.153406-0.010.000.0010 268.1400000405<02>0-1.43
2016.11.22 04:35:47407NZDJPYsellout0.0178.374407-0.010.000.3910 268.52tp 78.373
2016.11.22 04:35:47408NZDJPYsellout0.0178.374408-0.010.002.0010 270.51tp 78.373
2016.11.22 05:22:09409NZDJPYsellin0.1278.463409-0.080.000.0010 270.4300000350<08>0-1.43
2016.11.22 06:30:01410NZDJPYbuyin0.0178.372410-0.010.000.0010 270.4200000000<01>0-1.43
2016.11.22 19:03:05411NZDJPYbuyin0.0178.201411-0.010.000.0010 270.4100000410<02>0-1.43
2016.11.22 21:16:59412NZDJPYsellout0.0178.420412-0.010.000.4310 270.83tp 78.418
2016.11.22 21:16:59413NZDJPYsellout0.0178.420413-0.010.001.9710 272.79tp 78.418
2016.11.22 22:30:01414NZDJPYbuyin0.0178.380414-0.010.000.0010 272.7800000000<01>0-1.43
2016.11.23 02:04:55415NZDJPYsellout0.0178.514415-0.010.001.2110 273.98tp 78.511
2016.11.23 06:30:00416NZDJPYbuyin0.0178.432416-0.010.000.0010 273.9700000000<01>0-1.43
2016.11.23 15:29:33417NZDJPYsellout0.0178.563417-0.010.001.1710 275.13tp 78.563
2016.11.23 18:01:00418NZDJPYsellin0.2879.023418-0.200.000.0010 274.9300000350<09>0-1.43
2016.11.23 19:00:01419NZDJPYbuyin0.0178.922419-0.010.000.0010 274.9200000000<01>0-1.43
2016.11.24 03:01:32420NZDJPYbuyin0.0178.720420-0.010.000.0010 274.9100000419<02>0-1.43
2016.11.24 09:12:16421NZDJPYsellout0.0178.952421-0.010.000.2710 275.17tp 78.952
2016.11.24 09:12:16422NZDJPYsellout0.0178.952422-0.010.002.0510 277.21tp 78.952
2016.11.24 12:01:00423NZDJPYbuyin0.0179.118423-0.010.000.0010 277.2000000000<01>0-1.43
2016.11.24 17:27:28424NZDJPYsellout0.0179.255424-0.010.001.2110 278.40tp 79.249
2016.11.25 04:00:55425NZDJPYsellin0.7679.671425-0.530.000.0010 277.8700000350<10>0-1.43
2016.11.25 07:30:00426NZDJPYbuyin0.0179.580426-0.010.000.0010 277.8600000000<01>0-1.43
2016.11.25 08:13:56427NZDJPYsellout0.0179.712427-0.010.001.1610 279.01tp 79.711
2016.11.25 09:30:00428NZDJPYbuyin0.0179.534428-0.010.000.0010 279.0000000000<01>0-1.43
2016.11.25 13:02:09429NZDJPYbuyin0.0179.362429-0.010.000.0010 278.9900000428<02>0-1.43
2016.11.25 13:52:20430NZDJPYsellout0.0179.579430-0.010.000.4010 279.38tp 79.579
2016.11.25 13:52:20431NZDJPYsellout0.0179.579431-0.010.001.9210 281.29tp 79.579
2016.11.28 01:36:42432NZDJPYbuyin0.0179.465432-0.010.000.0010 281.2800000000<01>0-1.43
2016.11.28 03:13:43433NZDJPYbuyin0.0179.255433-0.010.000.0010 281.2700000432<02>0-1.43
2016.11.28 03:27:08434NZDJPYbuyout0.0179.045434-0.01-0.79-26.0110 254.46tp 79.045
2016.11.28 03:27:08435NZDJPYbuyout0.0179.045435-0.01-0.79-24.4910 229.17tp 79.045
2016.11.28 03:27:08436NZDJPYbuyout0.0179.045436-0.01-0.79-22.6010 205.77tp 79.045
2016.11.28 03:27:08437NZDJPYbuyout0.0279.045437-0.01-1.55-40.6810 163.53tp 79.045
2016.11.28 03:27:08438NZDJPYbuyout0.0379.045438-0.02-2.17-48.6810 112.66tp 79.045
2016.11.28 03:27:08439NZDJPYbuyout0.0479.045439-0.03-2.66-52.3710 057.60tp 79.045
2016.11.28 03:27:08440NZDJPYbuyout0.0679.045440-0.04-2.31-56.509 998.75tp 79.045
2016.11.28 03:27:08441NZDJPYbuyout0.1279.045441-0.08-3.94-62.339 932.40tp 79.045
2016.11.28 03:27:08442NZDJPYbuyout0.2879.045442-0.20-7.64-5.509 919.06tp 79.045
2016.11.28 03:27:08443NZDJPYbuyout0.7679.045443-0.54-4.14424.6310 339.01tp 79.045
2016.11.28 04:31:53444NZDJPYbuyin0.0178.984444-0.010.000.0010 339.0000000432<03>0-1.43
2016.11.28 05:30:00445NZDJPYsellin0.0179.202445-0.010.000.0010 338.9900000000<01>0-1.43
2016.11.28 07:52:45446NZDJPYsellout0.0179.367446-0.010.00-0.8810 338.10tp 79.366
2016.11.28 07:52:45447NZDJPYsellout0.0179.367447-0.010.001.0010 339.09tp 79.366
2016.11.28 07:52:45448NZDJPYsellout0.0179.367448-0.010.003.4210 342.50tp 79.366
2016.11.28 08:01:30449NZDJPYsellin0.0179.433449-0.010.000.0010 342.4900000445<02>0-1.43
2016.11.28 10:31:03450NZDJPYbuyin0.0179.414450-0.010.000.0010 342.4800000000<01>0-1.43
2016.11.28 12:03:21451NZDJPYsellout0.0179.546451-0.010.001.1710 343.64tp 79.545
2016.11.28 13:01:00452NZDJPYbuyin0.0179.392452-0.010.000.0010 343.6300000000<01>0-1.43
2016.11.28 15:13:22453NZDJPYsellout0.0179.524453-0.010.001.1710 344.79tp 79.523
2016.11.28 18:00:00454NZDJPYbuyin0.0179.343454-0.010.000.0010 344.7800000000<01>0-1.43
2016.11.28 23:37:19455NZDJPYbuyout0.0179.181455-0.010.000.1910 344.96tp 79.186
2016.11.28 23:37:19456NZDJPYbuyout0.0179.181456-0.010.002.2510 347.20tp 79.186
2016.11.29 03:30:43457NZDJPYsellin0.0179.274457-0.010.000.0010 347.1900000000<01>0-1.43
2016.11.29 08:45:51458NZDJPYsellin0.0179.444458-0.010.000.0010 347.1800000457<02>0-1.43
2016.11.29 09:09:31459NZDJPYsellout0.0179.475459-0.010.001.1810 348.35tp 79.474
2016.11.29 10:31:33460NZDJPYsellin0.0179.752460-0.010.000.0010 348.3400000457<03>0-1.43
2016.11.29 14:09:03461NZDJPYsellin0.0280.003461-0.010.000.0010 348.3300000457<04>0-1.43
2016.11.29 17:36:29462NZDJPYsellin0.0380.293462-0.020.000.0010 348.3100000457<05>0-1.43
2016.11.29 21:00:00463NZDJPYbuyin0.0180.112463-0.010.000.0010 348.3000000000<01>0-1.43
2016.11.30 01:03:33464NZDJPYsellout0.0180.244464-0.010.001.1710 349.46tp 80.243
2016.11.30 02:31:03465NZDJPYbuyin0.0180.156465-0.010.000.0010 349.4500000000<01>0-1.43
2016.11.30 03:42:11466NZDJPYsellout0.0180.292466-0.010.001.2110 350.65tp 80.287
2016.11.30 07:31:00467NZDJPYbuyin0.0180.493467-0.010.000.0010 350.6400000000<01>0-1.43
2016.11.30 09:59:19468NZDJPYsellout0.0180.630468-0.010.001.2110 351.84tp 80.624
2016.11.30 10:02:15469NZDJPYsellin0.0480.645469-0.030.000.0010 351.8100000457<06>0-1.43
2016.11.30 12:30:00470NZDJPYbuyin0.0180.833470-0.010.000.0010 351.8000000000<01>0-1.43
2016.11.30 17:00:30471NZDJPYbuyin0.0180.663471-0.010.000.0010 351.7900000470<02>0-1.43
2016.11.30 18:15:22472NZDJPYsellout0.0180.881472-0.010.000.4210 352.20tp 80.879
2016.11.30 18:15:22473NZDJPYsellout0.0180.881473-0.010.001.9110 354.10tp 80.879
2016.11.30 20:00:00474NZDJPYbuyin0.0180.838474-0.010.000.0010 354.0900000000<01>0-1.43
2016.11.30 22:23:00475NZDJPYsellout0.0180.970475-0.010.001.1510 355.23tp 80.969
2016.12.01 03:07:43476NZDJPYsellin0.0681.091476-0.040.000.0010 355.1900000457<07>0-1.43
2016.12.01 05:00:00477NZDJPYbuyin0.0180.999477-0.010.000.0010 355.1800000000<01>0-1.43
2016.12.01 09:09:58478NZDJPYbuyin0.0180.828478-0.010.000.0010 355.1700000477<02>0-1.43
2016.12.01 10:58:18479NZDJPYsellout0.0181.052479-0.010.000.4610 355.62tp 81.045
2016.12.01 10:58:18480NZDJPYsellout0.0181.052480-0.010.001.9610 357.57tp 81.045
2016.12.01 12:01:00481NZDJPYbuyin0.0180.876481-0.010.000.0010 357.5600000000<01>0-1.43
2016.12.01 13:41:35482NZDJPYsellout0.0181.008482-0.010.001.1510 358.70tp 81.007
2016.12.01 13:41:35483NZDJPYbuyin0.0181.026483-0.010.000.0010 358.6900000000<01>0-1.43
2016.12.01 16:34:04484NZDJPYbuyin0.0180.855484-0.010.000.0010 358.6800000483<02>0-1.43
2016.12.02 03:02:45485NZDJPYbuyin0.0180.642485-0.010.000.0010 358.6700000483<03>0-1.43
2016.12.02 15:40:11486NZDJPYsellout0.0180.973486-0.010.00-0.4710 358.19tp 80.972
2016.12.02 15:40:11487NZDJPYsellout0.0180.973487-0.010.001.0410 359.22tp 80.972
2016.12.02 15:40:11488NZDJPYsellout0.0180.973488-0.010.002.9010 362.11tp 80.972
2016.12.02 17:00:00489NZDJPYbuyin0.0180.912489-0.010.000.0010 362.1000000000<01>0-1.43
2016.12.02 17:38:17490NZDJPYsellout0.0181.044490-0.010.001.1610 363.25tp 81.043
2016.12.02 22:40:16491NZDJPYbuyin0.0181.098491-0.010.000.0010 363.2400000000<01>0-1.43
2016.12.05 00:54:48492NZDJPYbuyout0.0180.332492-0.01-0.31-9.3710 353.55tp 80.336
2016.12.05 00:54:48493NZDJPYbuyout0.0180.332493-0.01-0.31-7.8610 345.37tp 80.336
2016.12.05 00:54:48494NZDJPYbuyout0.0180.332494-0.01-0.31-5.1410 339.91tp 80.336
2016.12.05 00:54:48495NZDJPYbuyout0.0280.332495-0.01-0.65-5.8310 333.42tp 80.336
2016.12.05 00:54:48496NZDJPYbuyout0.0380.332496-0.02-0.96-1.0410 331.40tp 80.336
2016.12.05 00:54:48497NZDJPYbuyout0.0480.332497-0.03-1.0911.0910 341.37tp 80.336
2016.12.05 00:54:48498NZDJPYbuyout0.0680.332498-0.04-0.6540.3310 381.01tp 80.336
2016.12.05 03:17:08499NZDJPYsellin0.0180.597499-0.010.000.0010 381.0000000000<01>0-1.43
2016.12.05 03:17:08500NZDJPYbuyin0.0180.617500-0.010.000.0010 380.9900000491<02>0-1.43
2016.12.05 04:18:32501NZDJPYbuyout0.0180.463501-0.010.001.1810 382.16tp 80.466
2016.12.05 04:30:31502NZDJPYbuyin0.0180.365502-0.010.000.0010 382.1500000491<03>0-1.43
2016.12.05 05:31:00503NZDJPYsellin0.0180.582503-0.010.000.0010 382.1400000000<01>0-1.43
2016.12.05 09:14:30504NZDJPYsellout0.0180.828504-0.010.00-2.3710 379.76tp 80.824
2016.12.05 09:14:30505NZDJPYsellout0.0180.828505-0.010.001.8510 381.60tp 80.824
2016.12.05 09:14:30506NZDJPYsellout0.0180.828506-0.010.004.0710 385.66tp 80.824
2016.12.05 09:30:31507NZDJPYsellin0.0180.866507-0.010.000.0010 385.6500000503<02>0-1.43
2016.12.05 11:31:00508NZDJPYbuyin0.0180.981508-0.010.000.0010 385.6400000000<01>0-1.43
2016.12.05 12:04:33509NZDJPYsellin0.0181.080509-0.010.000.0010 385.6300000503<03>0-1.43
2016.12.05 12:08:32510NZDJPYsellout0.0181.113510-0.010.001.1510 386.77tp 81.112
2016.12.05 13:00:02511NZDJPYbuyin0.0180.990511-0.010.000.0010 386.7600000000<01>0-1.43
2016.12.05 16:55:44512NZDJPYsellout0.0181.121512-0.010.001.1510 387.90tp 81.121
2016.12.05 17:31:19513NZDJPYsellin0.0281.457513-0.010.000.0010 387.8900000503<04>0-1.43
2016.12.05 20:07:22514NZDJPYbuyout0.0180.983514-0.010.00-3.5410 384.34tp 80.988
2016.12.05 20:07:22515NZDJPYbuyout0.0180.983515-0.010.00-1.0310 383.30tp 80.988
2016.12.05 20:07:22516NZDJPYbuyout0.0180.983516-0.010.000.8610 384.15tp 80.988
2016.12.05 20:07:22517NZDJPYbuyout0.0280.983517-0.010.008.3810 392.52tp 80.988
2016.12.05 22:31:02518NZDJPYbuyin0.0181.107518-0.010.000.0010 392.5100000000<01>0-1.43
2016.12.05 23:38:43519NZDJPYsellout0.0181.238519-0.010.001.1510 393.65tp 81.238
2016.12.06 02:32:00520NZDJPYbuyin0.0181.300520-0.010.000.0010 393.6400000000<01>0-1.43
2016.12.06 04:00:00521NZDJPYsellin0.0181.294521-0.010.000.0010 393.6300000000<01>0-1.43
2016.12.06 05:25:31522NZDJPYbuyout0.0181.155522-0.010.001.2210 394.84tp 81.163
2016.12.06 06:18:56523NZDJPYsellout0.0181.431523-0.010.001.1510 395.98tp 81.431
2016.12.06 06:30:00524NZDJPYsellin0.0181.393524-0.010.000.0010 395.9700000000<01>0-1.43
2016.12.06 07:03:36525NZDJPYbuyout0.0181.261525-0.010.001.1610 397.12tp 81.262
2016.12.06 07:30:00526NZDJPYbuyin0.0181.270526-0.010.000.0010 397.1100000000<01>0-1.43
2016.12.06 08:21:20527NZDJPYsellout0.0181.401527-0.010.001.1510 398.25tp 81.401
2016.12.06 08:30:12528NZDJPYsellin0.0181.359528-0.010.000.0010 398.2400000000<01>0-1.43
2016.12.06 09:30:00529NZDJPYbuyin0.0181.270529-0.010.000.0010 398.2300000000<01>0-1.43
2016.12.06 09:50:55530NZDJPYbuyout0.0181.228530-0.010.001.1510 399.37tp 81.228
2016.12.06 16:32:00531NZDJPYsellin0.0181.156531-0.010.000.0010 399.3600000000<01>0-1.43
2016.12.06 16:44:18532NZDJPYbuyin0.0181.099532-0.010.000.0010 399.3500000529<02>0-1.43
2016.12.06 18:48:32533NZDJPYbuyout0.0181.025533-0.010.001.1510 400.49tp 81.025
2016.12.06 22:00:00534NZDJPYsellin0.0181.123534-0.010.000.0010 400.4800000000<01>0-1.43
2016.12.07 02:04:04535NZDJPYsellin0.0181.300535-0.010.000.0010 400.4700000534<02>0-1.43
2016.12.07 02:06:40536NZDJPYsellout0.0181.317536-0.010.000.4110 400.87tp 81.316
2016.12.07 02:06:40537NZDJPYsellout0.0181.317537-0.010.001.9110 402.77tp 81.316
2016.12.07 04:06:05538NZDJPYbuyin0.0181.204538-0.010.000.0010 402.7600000000<01>0-1.43
2016.12.07 07:11:56539NZDJPYsellout0.0181.336539-0.010.001.1610 403.91tp 81.335
2016.12.07 09:30:01540NZDJPYbuyin0.0181.368540-0.010.000.0010 403.9000000000<01>0-1.43
2016.12.07 16:09:54541NZDJPYsellout0.0181.499541-0.010.001.1510 405.04tp 81.499
2016.12.07 16:19:57542NZDJPYsellin0.0181.510542-0.010.000.0010 405.0300000534<03>0-1.43
2016.12.07 17:30:00543NZDJPYbuyin0.0181.444543-0.010.000.0010 405.0200000000<01>0-1.43
2016.12.07 18:48:09544NZDJPYbuyin0.0181.274544-0.010.000.0010 405.0100000543<02>0-1.43
2016.12.07 22:24:53545NZDJPYsellout0.0181.490545-0.010.000.4010 405.40tp 81.490
2016.12.07 22:24:53546NZDJPYsellout0.0181.490546-0.010.001.9010 407.29tp 81.490
2016.12.08 03:00:27547NZDJPYsellin0.0281.955547-0.010.000.0010 407.2800000534<04>0-1.43
2016.12.08 04:01:05548NZDJPYbuyin0.0181.800548-0.010.000.0010 407.2700000000<01>0-1.43
2016.12.08 04:39:42549NZDJPYsellout0.0181.932549-0.010.001.1610 408.42tp 81.931
2016.12.08 06:00:00550NZDJPYbuyin0.0181.744550-0.010.000.0010 408.4100000000<01>0-1.43
2016.12.08 09:40:19551NZDJPYsellout0.0181.884551-0.010.001.2310 409.63tp 81.875
2016.12.08 11:00:00552NZDJPYbuyin0.0181.821552-0.010.000.0010 409.6200000000<01>0-1.43
2016.12.08 13:34:17553NZDJPYbuyin0.0181.651553-0.010.000.0010 409.6100000552<02>0-1.43
2016.12.08 14:48:17554NZDJPYsellout0.0181.873554-0.010.000.4610 410.06tp 81.867
2016.12.08 14:48:17555NZDJPYsellout0.0181.873555-0.010.001.9510 412.00tp 81.867
2016.12.08 17:30:37556NZDJPYbuyin0.0181.744556-0.010.000.0010 411.9900000000<01>0-1.43
2016.12.08 19:09:54557NZDJPYsellout0.0181.880557-0.010.001.1910 413.17tp 81.875
2016.12.08 22:01:01558NZDJPYbuyin0.0181.857558-0.010.000.0010 413.1600000000<01>0-1.43
2016.12.09 02:29:04559NZDJPYsellout0.0181.990559-0.010.001.1610 414.31tp 81.988
2016.12.09 07:00:00560NZDJPYbuyin0.0182.027560-0.010.000.0010 414.3000000000<01>0-1.43
2016.12.09 08:40:07561NZDJPYsellout0.0182.158561-0.010.001.1410 415.43tp 82.158
2016.12.09 12:30:03562NZDJPYbuyin0.0182.084562-0.010.000.0010 415.4200000000<01>0-1.43
2016.12.09 13:03:50563NZDJPYsellout0.0182.216563-0.010.001.1510 416.56tp 82.215
2016.12.09 13:13:29564NZDJPYsellin0.0382.245564-0.020.000.0010 416.5400000534<05>0-1.43
2016.12.09 17:01:00565NZDJPYbuyin0.0182.353565-0.010.000.0010 416.5300000000<01>0-1.43
2016.12.12 06:22:53566NZDJPYsellout0.0182.488566-0.010.001.1710 417.69tp 82.484
2016.12.12 08:15:49567NZDJPYsellin0.0482.597567-0.030.000.0010 417.6600000534<06>0-1.43
2016.12.12 11:30:00568NZDJPYbuyin0.0182.923568-0.010.000.0010 417.6500000000<01>0-1.43
2016.12.12 12:05:36569NZDJPYsellin0.0683.007569-0.040.000.0010 417.6100000534<07>0-1.43
2016.12.12 16:21:05570NZDJPYsellout0.0183.055570-0.010.001.1410 418.74tp 83.054
2016.12.12 19:00:00571NZDJPYbuyin0.0182.929571-0.010.000.0010 418.7300000000<01>0-1.43
2016.12.12 21:04:34572NZDJPYbuyin0.0182.758572-0.010.000.0010 418.7200000571<02>0-1.43
2016.12.13 13:03:30573NZDJPYsellout0.0182.976573-0.010.000.4110 419.12tp 82.975
2016.12.13 13:03:30574NZDJPYsellout0.0182.976574-0.010.001.8910 421.00tp 82.975
2016.12.13 15:31:02575NZDJPYbuyin0.0183.090575-0.010.000.0010 420.9900000000<01>0-1.43
2016.12.13 16:44:00576NZDJPYsellout0.0183.221576-0.010.001.1410 422.12tp 83.221
2016.12.13 19:00:00577NZDJPYbuyin0.0183.036577-0.010.000.0010 422.1100000000<01>0-1.43
2016.12.14 17:57:52578NZDJPYsellout0.0183.168578-0.010.001.1510 423.25tp 83.167
2016.12.14 19:00:00579NZDJPYbuyin0.0183.163579-0.010.000.0010 423.2400000000<01>0-1.43
2016.12.14 21:01:05580NZDJPYsellout0.0183.302580-0.010.001.2010 424.43tp 83.294
2016.12.14 22:04:00581NZDJPYbuyin0.0183.034581-0.010.000.0010 424.4200000000<01>0-1.43
2016.12.14 22:07:46582NZDJPYsellout0.0183.166582-0.010.001.1310 425.54tp 83.165
2016.12.15 05:00:00583NZDJPYbuyin0.0183.350583-0.010.000.0010 425.5300000000<01>0-1.43
2016.12.15 06:48:09584NZDJPYsellin0.1283.479584-0.090.000.0010 425.4400000534<08>0-1.43
2016.12.15 06:49:30585NZDJPYsellout0.0183.481585-0.010.001.1210 426.55tp 83.481
2016.12.15 07:30:00586NZDJPYbuyin0.0183.388586-0.010.000.0010 426.5400000000<01>0-1.43
2016.12.15 12:00:43587NZDJPYsellout0.0183.520587-0.010.001.1210 427.65tp 83.519
2016.12.15 14:30:13588NZDJPYbuyin0.0183.501588-0.010.000.0010 427.6400000000<01>0-1.43
2016.12.15 15:32:06589NZDJPYbuyin0.0183.331589-0.010.000.0010 427.6300000588<02>0-1.43
2016.12.15 19:00:57590NZDJPYbuyin0.0183.011590-0.010.000.0010 427.6200000588<03>0-1.43
2016.12.16 15:38:55591NZDJPYbuyout0.0182.748591-0.01-0.62-13.7510 413.24tp 82.749
2016.12.16 15:38:55592NZDJPYbuyout0.0182.748592-0.01-0.57-12.2510 400.41tp 82.749
2016.12.16 15:38:55593NZDJPYbuyout0.0182.748593-0.01-0.57-10.4810 389.35tp 82.749
2016.12.16 15:38:55594NZDJPYbuyout0.0282.748594-0.01-0.86-13.4210 375.06tp 82.749
2016.12.16 15:38:55595NZDJPYbuyout0.0382.748595-0.02-1.11-12.7710 361.16tp 82.749
2016.12.16 15:38:55596NZDJPYbuyout0.0482.748596-0.03-1.26-5.1110 354.76tp 82.749
2016.12.16 15:38:55597NZDJPYbuyout0.0682.748597-0.04-1.9013.1510 365.97tp 82.749
2016.12.16 15:38:55598NZDJPYbuyout0.1282.748598-0.08-0.6374.2310 439.49tp 82.749
2016.12.16 16:02:22599NZDJPYbuyin0.0282.656599-0.010.000.0010 439.4800000588<04>0-1.43
2016.12.16 17:03:32600NZDJPYbuyin0.0382.366600-0.020.000.0010 439.4600000588<05>0-1.43
2016.12.16 18:34:15601NZDJPYbuyin0.0482.014601-0.030.000.0010 439.4300000588<06>0-1.43
2016.12.19 05:30:00602NZDJPYsellin0.0182.163602-0.010.000.0010 439.4200000000<01>0-1.43
2016.12.19 06:05:10603NZDJPYbuyout0.0182.032603-0.010.001.1110 440.52tp 82.032
2016.12.19 13:30:24604NZDJPYbuyin0.0681.591604-0.040.000.0010 440.4800000588<07>0-1.43
2016.12.19 18:17:48605NZDJPYbuyin0.1281.120605-0.080.000.0010 440.4000000588<08>0-1.43
2016.12.19 21:30:00606NZDJPYsellin0.0181.324606-0.010.000.0010 440.3900000000<01>0-1.43
2016.12.19 22:21:48607NZDJPYbuyout0.0181.193607-0.010.001.1210 441.50tp 81.193
2016.12.20 03:31:42608NZDJPYsellin0.0181.262608-0.010.000.0010 441.4900000000<01>0-1.43
2016.12.20 04:19:23609NZDJPYbuyout0.0181.131609-0.010.001.1210 442.60tp 81.131
2016.12.20 05:30:00610NZDJPYsellin0.0181.250610-0.010.000.0010 442.5900000000<01>0-1.43
2016.12.20 06:36:00611NZDJPYsellin0.0181.423611-0.010.000.0010 442.5800000610<02>0-1.43
2016.12.20 09:48:26612NZDJPYsellin0.0181.634612-0.010.000.0010 442.5700000610<03>0-1.43
2016.12.20 13:50:16613NZDJPYbuyout0.0181.291613-0.010.00-0.3510 442.21tp 81.305
2016.12.20 13:50:16614NZDJPYbuyout0.0181.291614-0.010.001.1210 443.32tp 81.305
2016.12.20 13:50:16615NZDJPYbuyout0.0181.291615-0.010.002.9110 446.22tp 81.305
2016.12.20 15:01:03616NZDJPYsellin0.0181.340616-0.010.000.0010 446.2100000000<01>0-1.43
2016.12.20 17:00:04617NZDJPYsellin0.0181.514617-0.010.000.0010 446.2000000616<02>0-1.43
2016.12.21 11:03:48618NZDJPYbuyout0.0181.289618-0.01-0.050.4310 446.57tp 81.291
2016.12.21 11:03:48619NZDJPYbuyout0.0181.289619-0.01-0.051.9110 448.42tp 81.291
2016.12.21 15:35:12620NZDJPYsellin0.0181.152620-0.010.000.0010 448.4100000000<01>0-1.43
2016.12.21 18:01:44621NZDJPYsellin0.0181.322621-0.010.000.0010 448.4000000620<02>0-1.43
2016.12.21 23:22:55622NZDJPYbuyout0.0181.103622-0.010.000.4210 448.81tp 81.106
2016.12.21 23:22:55623NZDJPYbuyout0.0181.103623-0.010.001.8610 450.66tp 81.106
2016.12.22 02:20:54624NZDJPYsellin0.0181.136624-0.010.000.0010 450.6500000000<01>0-1.43
2016.12.22 03:03:07625NZDJPYsellin0.0181.309625-0.010.000.0010 450.6400000624<02>0-1.43
2016.12.22 06:24:47626NZDJPYbuyout0.0181.089626-0.010.000.4010 451.03tp 81.091
2016.12.22 06:24:47627NZDJPYbuyout0.0181.089627-0.010.001.8710 452.89tp 81.091
2016.12.22 07:30:01628NZDJPYsellin0.0181.177628-0.010.000.0010 452.8800000000<01>0-1.43
2016.12.22 08:36:13629NZDJPYsellin0.0181.348629-0.010.000.0010 452.8700000628<02>0-1.43
2016.12.22 13:12:24630NZDJPYbuyout0.0181.131630-0.010.000.3910 453.25tp 81.131
2016.12.22 13:12:24631NZDJPYbuyout0.0181.131631-0.010.001.8510 455.09tp 81.131
2016.12.22 15:00:04632NZDJPYsellin0.0181.219632-0.010.000.0010 455.0800000000<01>0-1.43
2016.12.23 00:16:18633NZDJPYbuyout0.0181.076633-0.01-0.051.2210 456.24tp 81.083
2016.12.23 10:01:02634NZDJPYsellin0.0181.120634-0.010.000.0010 456.2300000000<01>0-1.43
2016.12.23 14:00:11635NZDJPYbuyout0.0180.985635-0.010.001.1510 457.37tp 80.989
2016.12.23 17:37:01636NZDJPYbuyin0.2880.492636-0.190.000.0010 457.1800000588<09>0-1.43
2016.12.27 09:28:14637NZDJPYsellin0.0180.888637-0.010.000.0010 457.1700000000<01>0-1.43
2016.12.27 17:32:35638NZDJPYsellin0.0181.065638-0.010.000.0010 457.1600000637<02>0-1.43
2016.12.28 03:27:53639NZDJPYsellout0.0181.208639-0.010.00-19.5010 437.65tp 81.207
2016.12.28 03:27:53640NZDJPYsellout0.0181.208640-0.010.00-18.0510 419.59tp 81.207
2016.12.28 03:27:53641NZDJPYsellout0.0181.208641-0.010.00-15.3310 404.25tp 81.207
2016.12.28 03:27:53642NZDJPYsellout0.0281.208642-0.010.01-24.6210 379.63tp 81.207
2016.12.28 03:27:53643NZDJPYsellout0.0381.208643-0.020.01-29.5410 350.08tp 81.207
2016.12.28 03:27:53644NZDJPYsellout0.0481.208644-0.030.01-27.4110 322.65tp 81.207
2016.12.28 03:27:53645NZDJPYsellout0.0681.208645-0.040.08-19.5410 303.15tp 81.207
2016.12.28 03:27:53646NZDJPYsellout0.1281.208646-0.080.108.9810 312.15tp 81.207
2016.12.28 03:27:53647NZDJPYsellout0.2881.208647-0.190.09170.4610 482.51tp 81.207
2016.12.28 04:08:00648NZDJPYsellin0.0181.316648-0.010.000.0010 482.5000000637<03>0-1.43
2016.12.28 06:00:01649NZDJPYbuyin0.0181.329649-0.010.000.0010 482.4900000000<01>0-1.43
2016.12.28 10:31:43650NZDJPYsellout0.0181.468650-0.010.001.1810 483.66tp 81.460
2016.12.28 13:00:02651NZDJPYbuyin0.0181.421651-0.010.000.0010 483.6500000000<01>0-1.43
2016.12.28 15:35:34652NZDJPYbuyin0.0181.249652-0.010.000.0010 483.6400000651<02>0-1.43
2016.12.28 21:23:35653NZDJPYbuyin0.0180.986653-0.010.000.0010 483.6300000651<03>0-1.43
2016.12.28 21:29:21654NZDJPYbuyout0.0180.951654-0.01-0.05-0.5410 483.03tp 80.955
2016.12.28 21:29:21655NZDJPYbuyout0.0180.951655-0.01-0.050.9710 483.94tp 80.955
2016.12.28 21:29:21656NZDJPYbuyout0.0180.951656-0.010.003.1210 487.05tp 80.955
2016.12.29 06:01:04657NZDJPYsellin0.0180.872657-0.010.000.0010 487.0400000000<01>0-1.43
2016.12.29 09:20:41658NZDJPYbuyout0.0180.736658-0.010.001.1710 488.20tp 80.741
2016.12.29 09:33:00659NZDJPYbuyin0.0280.735659-0.010.000.0010 488.1900000651<04>0-1.43
2016.12.29 10:33:01660NZDJPYsellin0.0180.910660-0.010.000.0010 488.1800000000<01>0-1.43
2016.12.29 11:05:13661NZDJPYsellin0.0181.082661-0.010.000.0010 488.1700000660<02>0-1.43
2016.12.29 14:54:20662NZDJPYsellout0.0181.127662-0.010.00-2.5210 485.64tp 81.126
2016.12.29 14:54:20663NZDJPYsellout0.0181.127663-0.010.00-1.0410 484.59tp 81.126
2016.12.29 14:54:20664NZDJPYsellout0.0181.127664-0.010.001.2110 485.79tp 81.126
2016.12.29 14:54:20665NZDJPYsellout0.0281.127665-0.010.006.7110 492.49tp 81.126
2016.12.29 17:00:00666NZDJPYbuyin0.0181.019666-0.010.000.0010 492.4800000000<01>0-1.43
2016.12.29 22:15:08667NZDJPYsellout0.0181.152667-0.010.001.1410 493.61tp 81.150
2016.12.30 07:44:58668NZDJPYsellin0.0181.293668-0.010.000.0010 493.6000000660<03>0-1.43
2016.12.30 12:30:01669NZDJPYbuyin0.0181.255669-0.010.000.0010 493.5900000000<01>0-1.43
2016.12.30 13:36:24670NZDJPYsellout0.0181.387670-0.010.001.1310 494.71tp 81.386
2016.12.30 16:32:00671NZDJPYbuyin0.0181.218671-0.010.000.0010 494.7000000000<01>0-1.43
2016.12.30 17:58:53672NZDJPYsellout0.0181.351672-0.010.001.1410 495.83tp 81.349
2017.01.03 03:31:06673NZDJPYsellin0.0281.584673-0.010.000.0010 495.8200000660<04>0-1.43
2017.01.03 08:00:01674NZDJPYbuyin0.0181.734674-0.010.000.0010 495.8100000000<01>0-1.43
2017.01.03 08:53:40675NZDJPYsellout0.0181.866675-0.010.001.1210 496.92tp 81.865
2017.01.03 08:57:47676NZDJPYsellin0.0381.875676-0.020.000.0010 496.9000000660<05>0-1.43
2017.01.03 12:00:00677NZDJPYbuyin0.0181.869677-0.010.000.0010 496.8900000000<01>0-1.43
2017.01.03 15:34:53678NZDJPYbuyin0.0181.699678-0.010.000.0010 496.8800000677<02>0-1.43
2017.01.03 17:53:34679NZDJPYbuyout0.0181.434679-0.01-0.15-4.4410 492.28tp 81.434
2017.01.03 17:53:34680NZDJPYbuyout0.0181.434680-0.01-0.15-2.9810 489.14tp 81.434
2017.01.03 17:53:34681NZDJPYbuyout0.0181.434681-0.01-0.10-1.1910 487.84tp 81.434
2017.01.03 17:53:34682NZDJPYbuyout0.0281.434682-0.010.002.5410 490.37tp 81.434
2017.01.03 17:53:34683NZDJPYbuyout0.0381.434683-0.020.0011.2110 501.56tp 81.434
2017.01.03 18:01:40684NZDJPYbuyin0.0181.484684-0.010.000.0010 501.5500000677<03>0-1.43
2017.01.03 19:00:00685NZDJPYsellin0.0181.506685-0.010.000.0010 501.5400000000<01>0-1.43
2017.01.03 20:01:55686NZDJPYbuyout0.0181.375686-0.010.001.1210 502.65tp 81.375
2017.01.03 23:00:00687NZDJPYsellin0.0181.425687-0.010.000.0010 502.6400000000<01>0-1.43
2017.01.03 23:10:49688NZDJPYbuyout0.0181.291688-0.010.001.1410 503.77tp 81.294
2017.01.04 06:30:11689NZDJPYsellin0.0181.516689-0.010.000.0010 503.7600000000<01>0-1.43
2017.01.04 08:05:31690NZDJPYsellin0.0181.686690-0.010.000.0010 503.7500000689<02>0-1.43
2017.01.04 10:31:59691NZDJPYsellout0.0181.818691-0.010.00-0.4310 503.31tp 81.815
2017.01.04 10:31:59692NZDJPYsellout0.0181.818692-0.010.001.0110 504.31tp 81.815
2017.01.04 10:31:59693NZDJPYsellout0.0181.818693-0.010.002.8310 507.13tp 81.815
2017.01.04 12:01:01694NZDJPYbuyin0.0181.646694-0.010.000.0010 507.1200000000<01>0-1.43
2017.01.04 12:45:38695NZDJPYsellout0.0181.777695-0.010.001.1110 508.22tp 81.777
2017.01.04 14:01:00696NZDJPYbuyin0.0181.615696-0.010.000.0010 508.2100000000<01>0-1.43
2017.01.04 16:56:41697NZDJPYbuyout0.0181.466697-0.010.000.4310 508.63tp 81.470
2017.01.04 16:56:41698NZDJPYbuyout0.0181.466698-0.010.001.8810 510.50tp 81.470
2017.01.04 17:14:54699NZDJPYbuyin0.0181.442699-0.010.000.0010 510.4900000696<02>0-1.43
2017.01.04 18:30:00700NZDJPYsellin0.0181.568700-0.010.000.0010 510.4800000000<01>0-1.43
2017.01.04 22:54:41701NZDJPYsellout0.0181.660701-0.010.000.3810 510.85tp 81.660
2017.01.04 22:54:41702NZDJPYsellout0.0181.660702-0.010.001.8610 512.70tp 81.660
2017.01.05 02:56:38703NZDJPYbuyout0.0181.419703-0.01-0.161.2810 513.81tp 81.421
2017.01.05 04:00:10704NZDJPYbuyin0.0181.325704-0.010.000.0010 513.8000000000<01>0-1.43
2017.01.05 06:00:00705NZDJPYsellin0.0181.373705-0.010.000.0010 513.7900000000<01>0-1.43
2017.01.05 07:40:53706NZDJPYsellout0.0181.457706-0.010.001.1410 514.92tp 81.456
2017.01.05 08:59:15707NZDJPYbuyout0.0181.238707-0.010.001.1710 516.08tp 81.242
2017.01.05 09:34:24708NZDJPYbuyin0.0181.223708-0.010.000.0010 516.0700000000<01>0-1.43
2017.01.05 10:18:52709NZDJPYbuyin0.0181.053709-0.010.000.0010 516.0600000708<02>0-1.43
2017.01.05 11:27:01710NZDJPYsellout0.0181.270710-0.010.000.4010 516.45tp 81.269
2017.01.05 11:27:01711NZDJPYsellout0.0181.270711-0.010.001.8610 518.30tp 81.269
2017.01.05 11:31:00712NZDJPYsellin0.0181.253712-0.010.000.0010 518.2900000000<01>0-1.43
2017.01.05 14:00:00713NZDJPYbuyin0.0181.219713-0.010.000.0010 518.2800000000<01>0-1.43
2017.01.05 14:25:08714NZDJPYbuyout0.0181.121714-0.010.001.1310 519.40tp 81.122
2017.01.05 16:02:17715NZDJPYbuyin0.0181.032715-0.010.000.0010 519.3900000713<02>0-1.43
2017.01.05 16:30:00716NZDJPYsellin0.0181.051716-0.010.000.0010 519.3800000000<01>0-1.43
2017.01.05 21:12:47717NZDJPYsellin0.0181.222717-0.010.000.0010 519.3700000716<02>0-1.43
2017.01.06 01:50:27718NZDJPYbuyout0.0180.998718-0.01-0.050.4610 519.77tp 81.000
2017.01.06 01:50:27719NZDJPYbuyout0.0180.998719-0.01-0.051.9410 521.65tp 81.000
2017.01.06 03:05:04720NZDJPYsellin0.0181.209720-0.010.000.0010 521.6400000000<01>0-1.43
2017.01.06 03:07:32721NZDJPYsellout0.0181.258721-0.010.000.3410 521.97tp 81.257
2017.01.06 03:07:32722NZDJPYsellout0.0181.258722-0.010.001.9510 523.91tp 81.257
2017.01.06 05:30:00723NZDJPYbuyin0.0181.275723-0.010.000.0010 523.9000000000<01>0-1.43
2017.01.06 08:32:22724NZDJPYsellin0.0181.379724-0.010.000.0010 523.8900000720<02>0-1.43
2017.01.06 08:38:49725NZDJPYsellout0.0181.407725-0.010.001.1410 525.02tp 81.406
2017.01.06 10:01:00726NZDJPYbuyin0.0181.423726-0.010.000.0010 525.0100000000<01>0-1.43
2017.01.06 15:27:36727NZDJPYsellout0.0181.554727-0.010.001.1310 526.13tp 81.554
2017.01.06 18:30:06728NZDJPYbuyin0.0181.376728-0.010.000.0010 526.1200000000<01>0-1.43
2017.01.06 22:12:09729NZDJPYsellout0.0181.507729-0.010.001.1210 527.23tp 81.507
2017.01.09 02:15:39730NZDJPYsellin0.0181.591730-0.010.000.0010 527.2200000720<03>0-1.43
2017.01.09 06:00:03731NZDJPYbuyin0.0181.688731-0.010.000.0010 527.2100000000<01>0-1.43
2017.01.09 11:39:13732NZDJPYbuyin0.0181.518732-0.010.000.0010 527.2000000731<02>0-1.43
2017.01.09 18:31:39733NZDJPYsellout0.0181.734733-0.010.000.4010 527.59tp 81.734
2017.01.09 18:31:39734NZDJPYsellout0.0181.734734-0.010.001.8610 529.44tp 81.734
2017.01.09 22:01:00735NZDJPYbuyin0.0181.444735-0.010.000.0010 529.4300000000<01>0-1.43
2017.01.10 00:01:26736NZDJPYbuyout0.0181.242736-0.01-0.10-0.2810 529.04tp 81.254
2017.01.10 00:01:26737NZDJPYbuyout0.0181.242737-0.01-0.101.1810 530.11tp 81.254
2017.01.10 00:01:26738NZDJPYbuyout0.0181.242738-0.01-0.053.0110 533.06tp 81.254
2017.01.10 02:34:01739NZDJPYsellin0.0181.413739-0.010.000.0010 533.0500000000<01>0-1.43
2017.01.10 05:06:36740NZDJPYbuyout0.0181.282740-0.010.001.1310 534.17tp 81.282
2017.01.10 05:43:56741NZDJPYbuyin0.0181.270741-0.010.000.0010 534.1600000735<02>0-1.43
2017.01.10 08:00:00742NZDJPYsellin0.0181.235742-0.010.000.0010 534.1500000000<01>0-1.43
2017.01.10 12:42:37743NZDJPYbuyout0.0181.100743-0.010.001.1710 535.31tp 81.104
2017.01.10 13:42:47744NZDJPYbuyin0.0181.058744-0.010.000.0010 535.3000000735<03>0-1.43
2017.01.10 14:10:01745NZDJPYbuyin0.0280.804745-0.010.000.0010 535.2900000735<04>0-1.43
2017.01.10 15:31:01746NZDJPYsellin0.0181.024746-0.010.000.0010 535.2800000000<01>0-1.43
2017.01.10 16:57:42747NZDJPYbuyout0.0180.892747-0.010.001.1410 536.41tp 80.893
2017.01.10 19:00:00748NZDJPYsellin0.0180.967748-0.010.000.0010 536.4000000000<01>0-1.43
2017.01.10 20:59:40749NZDJPYbuyout0.0180.835749-0.010.001.1410 537.53tp 80.836
2017.01.10 22:00:00750NZDJPYsellin0.0180.912750-0.010.000.0010 537.5200000000<01>0-1.43
2017.01.11 04:31:15751NZDJPYsellin0.0181.083751-0.010.000.0010 537.5100000750<02>0-1.43
2017.01.11 04:44:26752NZDJPYsellout0.0181.178752-0.010.00-2.2910 535.21tp 81.177
2017.01.11 04:44:26753NZDJPYsellout0.0181.178753-0.010.00-0.7910 534.41tp 81.177
2017.01.11 04:44:26754NZDJPYsellout0.0181.178754-0.010.001.0310 535.43tp 81.177
2017.01.11 04:44:26755NZDJPYsellout0.0281.178755-0.010.006.4410 541.86tp 81.177
2017.01.11 07:30:00756NZDJPYbuyin0.0181.109756-0.010.000.0010 541.8500000000<01>0-1.43
2017.01.11 08:37:19757NZDJPYsellout0.0181.240757-0.010.001.1310 542.97tp 81.240
2017.01.11 10:31:52758NZDJPYsellin0.0181.293758-0.010.000.0010 542.9600000750<03>0-1.43
2017.01.11 13:00:04759NZDJPYbuyin0.0181.377759-0.010.000.0010 542.9500000000<01>0-1.43
2017.01.11 20:11:05760NZDJPYbuyout0.0180.954760-0.01-0.05-0.3710 542.52tp 80.963
2017.01.11 20:11:05761NZDJPYbuyout0.0180.954761-0.010.001.1310 543.64tp 80.963
2017.01.11 20:11:05762NZDJPYbuyout0.0180.954762-0.010.002.9710 546.60tp 80.963
2017.01.11 21:09:52763NZDJPYbuyin0.0181.205763-0.010.000.0010 546.5900000759<02>0-1.43
2017.01.11 21:30:01764NZDJPYsellin0.0181.301764-0.010.000.0010 546.5800000000<01>0-1.43
2017.01.11 22:01:19765NZDJPYsellout0.0181.423765-0.010.000.4010 546.97tp 81.422
2017.01.11 22:01:19766NZDJPYsellout0.0181.423766-0.010.001.8910 548.85tp 81.422
2017.01.11 23:35:04767NZDJPYbuyin0.0181.399767-0.010.000.0010 548.8400000000<01>0-1.43
2017.01.12 02:59:48768NZDJPYbuyin0.0181.229768-0.010.000.0010 548.8300000767<02>0-1.43
2017.01.12 03:11:16769NZDJPYbuyout0.0181.153769-0.01-0.161.2910 549.95tp 81.154
2017.01.12 06:01:40770NZDJPYbuyin0.0181.018770-0.010.000.0010 549.9400000767<03>0-1.43
2017.01.12 07:00:01771NZDJPYsellin0.0181.112771-0.010.000.0010 549.9300000000<01>0-1.43
2017.01.12 12:07:01772NZDJPYsellin0.0181.285772-0.010.000.0010 549.9200000771<02>0-1.43
2017.01.12 15:30:39773NZDJPYsellout0.0181.348773-0.010.00-0.4510 549.46tp 81.346
2017.01.12 15:30:39774NZDJPYsellout0.0181.348774-0.010.001.0410 550.49tp 81.346
2017.01.12 15:30:39775NZDJPYsellout0.0181.348775-0.010.002.8910 553.37tp 81.346
2017.01.12 18:01:00776NZDJPYbuyin0.0181.213776-0.010.000.0010 553.3600000000<01>0-1.43
2017.01.12 18:18:51777NZDJPYsellout0.0181.345777-0.010.001.1610 554.51tp 81.344
2017.01.12 20:32:09778NZDJPYsellin0.0181.504778-0.010.000.0010 554.5000000771<03>0-1.43
2017.01.12 21:30:01779NZDJPYbuyin0.0181.472779-0.010.000.0010 554.4900000000<01>0-1.43
2017.01.12 23:29:07780NZDJPYsellout0.0181.607780-0.010.001.1810 555.66tp 81.603
2017.01.13 03:00:10781NZDJPYsellin0.0281.775781-0.010.000.0010 555.6500000771<04>0-1.43
2017.01.13 05:00:00782NZDJPYbuyin0.0181.791782-0.010.000.0010 555.6400000000<01>0-1.43
2017.01.13 09:30:37783NZDJPYbuyin0.0181.613783-0.010.000.0010 555.6300000782<02>0-1.43
2017.01.16 00:00:10784NZDJPYbuyout0.0181.325784-0.01-0.10-1.8610 553.66tp 81.386
2017.01.16 00:00:10785NZDJPYbuyout0.0181.325785-0.01-0.10-0.3510 553.20tp 81.386
2017.01.16 00:00:10786NZDJPYbuyout0.0181.325786-0.01-0.101.5710 554.66tp 81.386
2017.01.16 00:00:10787NZDJPYbuyout0.0281.325787-0.01-0.117.8710 562.41tp 81.386
2017.01.16 02:31:20788NZDJPYbuyin0.0181.401788-0.010.000.0010 562.4000000782<03>0-1.43
2017.01.16 04:28:00789NZDJPYbuyin0.0281.151789-0.010.000.0010 562.3900000782<04>0-1.43
2017.01.16 08:30:56790NZDJPYbuyin0.0380.857790-0.020.000.0010 562.3700000782<05>0-1.43
2017.01.16 11:30:01791NZDJPYsellin0.0180.961791-0.010.000.0010 562.3600000000<01>0-1.43
2017.01.17 05:36:49792NZDJPYsellin0.0181.132792-0.010.000.0010 562.3500000791<02>0-1.43
2017.01.17 13:53:37793NZDJPYsellout0.0181.295793-0.010.00-4.3810 557.96tp 81.281
2017.01.17 13:53:37794NZDJPYsellout0.0181.295794-0.010.00-2.8110 555.14tp 81.281
2017.01.17 13:53:37795NZDJPYsellout0.0181.295795-0.010.00-0.9410 554.19tp 81.281
2017.01.17 13:53:37796NZDJPYsellout0.0281.295796-0.010.002.5410 556.72tp 81.281
2017.01.17 13:53:37797NZDJPYsellout0.0381.295797-0.020.0011.6110 568.31tp 81.281
2017.01.17 14:30:37798NZDJPYsellin0.0181.344798-0.010.000.0010 568.3000000791<03>0-1.43
2017.01.17 16:00:00799NZDJPYbuyin0.0181.334799-0.010.000.0010 568.2900000000<01>0-1.43
2017.01.17 18:31:00800NZDJPYbuyin0.0181.112800-0.010.000.0010 568.2800000799<02>0-1.43
2017.01.18 02:06:03801NZDJPYsellout0.0181.354801-0.010.000.1810 568.45tp 81.354
2017.01.18 02:06:03802NZDJPYsellout0.0181.354802-0.010.002.1410 570.58tp 81.354
2017.01.18 03:00:00803NZDJPYbuyin0.0181.231803-0.010.000.0010 570.5700000000<01>0-1.43
2017.01.18 03:32:42804NZDJPYsellout0.0181.362804-0.010.001.1610 571.72tp 81.362
2017.01.18 08:45:48805NZDJPYsellin0.0281.595805-0.010.000.0010 571.7100000791<04>0-1.43
2017.01.18 12:01:04806NZDJPYbuyin0.0181.542806-0.010.000.0010 571.7000000000<01>0-1.43
2017.01.18 12:48:23807NZDJPYsellout0.0181.673807-0.010.001.1510 572.84tp 81.673
2017.01.18 14:01:04808NZDJPYbuyin0.0181.583808-0.010.000.0010 572.8300000000<01>0-1.43
2017.01.18 19:00:35809NZDJPYbuyin0.0181.399809-0.010.000.0010 572.8200000808<02>0-1.43
2017.01.18 23:00:54810NZDJPYsellout0.0181.632810-0.010.000.4310 573.24tp 81.622
2017.01.18 23:00:54811NZDJPYsellout0.0181.632811-0.010.002.0410 575.27tp 81.622
2017.01.19 05:15:21812NZDJPYsellin0.0381.886812-0.020.000.0010 575.2500000791<05>0-1.43
2017.01.19 07:01:02813NZDJPYbuyin0.0181.797813-0.010.000.0010 575.2400000000<01>0-1.43
2017.01.19 08:47:34814NZDJPYsellout0.0181.929814-0.010.001.1510 576.38tp 81.928
2017.01.19 11:18:23815NZDJPYsellin0.0482.236815-0.030.000.0010 576.3500000791<06>0-1.43
2017.01.19 13:30:05816NZDJPYbuyin0.0182.245816-0.010.000.0010 576.3400000000<01>0-1.43
2017.01.19 15:32:55817NZDJPYsellout0.0182.381817-0.010.001.1810 577.51tp 82.376
2017.01.19 17:31:27818NZDJPYsellin0.0682.678818-0.040.000.0010 577.4700000791<07>0-1.43
2017.01.19 20:31:03819NZDJPYbuyin0.0182.605819-0.010.000.0010 577.4600000000<01>0-1.43
2017.01.20 03:08:00820NZDJPYsellout0.0182.736820-0.010.001.1410 578.59tp 82.736
2017.01.20 07:30:13821NZDJPYbuyin0.0182.648821-0.010.000.0010 578.5800000000<01>0-1.43
2017.01.20 10:11:37822NZDJPYbuyin0.0182.478822-0.010.000.0010 578.5700000821<02>0-1.43
2017.01.20 11:30:55823NZDJPYbuyin0.0182.252823-0.010.000.0010 578.5600000821<03>0-1.43
2017.01.20 21:30:05824NZDJPYbuyin0.0281.992824-0.010.000.0010 578.5500000821<04>0-1.43
2017.01.23 01:23:37825NZDJPYbuyout0.0181.935825-0.01-0.36-8.5410 569.64tp 81.945
2017.01.23 01:23:37826NZDJPYbuyout0.0181.935826-0.01-0.31-7.0410 562.28tp 81.945
2017.01.23 01:23:37827NZDJPYbuyout0.0181.935827-0.01-0.31-5.1810 556.78tp 81.945
2017.01.23 01:23:37828NZDJPYbuyout0.0281.935828-0.01-0.54-5.9610 550.27tp 81.945
2017.01.23 01:23:37829NZDJPYbuyout0.0381.935829-0.02-0.32-1.2910 548.64tp 81.945
2017.01.23 01:23:37830NZDJPYbuyout0.0481.935830-0.03-0.4310.5610 558.74tp 81.945
2017.01.23 01:23:37831NZDJPYbuyout0.0681.935831-0.04-0.6439.1010 597.16tp 81.945
2017.01.23 04:30:01832NZDJPYsellin0.0181.801832-0.010.000.0010 597.1500000000<01>0-1.43
2017.01.23 07:55:40833NZDJPYbuyout0.0181.670833-0.010.001.1610 598.30tp 81.670
2017.01.23 08:09:42834NZDJPYbuyin0.0381.648834-0.020.000.0010 598.2800000821<05>0-1.43
2017.01.23 09:00:00835NZDJPYsellin0.0181.694835-0.010.000.0010 598.2700000000<01>0-1.43
2017.01.23 12:33:20836NZDJPYbuyout0.0181.563836-0.010.001.1510 599.41tp 81.563
2017.01.23 13:30:00837NZDJPYsellin0.0181.677837-0.010.000.0010 599.4000000000<01>0-1.43
2017.01.23 16:30:53838NZDJPYsellin0.0181.850838-0.010.000.0010 599.3900000837<02>0-1.43
2017.01.23 17:34:40839NZDJPYbuyout0.0181.626839-0.010.000.4510 599.83tp 81.632
2017.01.23 17:34:40840NZDJPYbuyout0.0181.626840-0.010.001.9810 601.80tp 81.632
2017.01.23 20:00:00841NZDJPYsellin0.0181.568841-0.010.000.0010 601.7900000000<01>0-1.43
2017.01.24 03:31:22842NZDJPYsellin0.0181.778842-0.010.000.0010 601.7800000841<02>0-1.43
2017.01.24 14:01:43843NZDJPYsellin0.0182.008843-0.010.000.0010 601.7700000841<03>0-1.43
2017.01.24 16:30:07844NZDJPYsellout0.0182.110844-0.010.00-4.7510 597.01tp 82.109
2017.01.24 16:30:07845NZDJPYsellout0.0182.110845-0.010.00-3.2510 593.75tp 82.109
2017.01.24 16:30:07846NZDJPYsellout0.0182.110846-0.010.00-1.2510 592.49tp 82.109
2017.01.24 16:30:07847NZDJPYsellout0.0282.110847-0.010.002.0810 594.56tp 82.109
2017.01.24 16:30:07848NZDJPYsellout0.0382.110848-0.020.0012.2310 606.77tp 82.109
2017.01.24 17:30:32849NZDJPYsellin0.0282.357849-0.010.000.0010 606.7600000841<04>0-1.43
2017.01.24 18:30:01850NZDJPYbuyin0.0182.285850-0.010.000.0010 606.7500000000<01>0-1.43
2017.01.24 18:44:49851NZDJPYsellout0.0182.419851-0.010.001.1810 607.92tp 82.416
2017.01.24 23:00:00852NZDJPYbuyin0.0182.442852-0.010.000.0010 607.9100000000<01>0-1.43
2017.01.25 00:46:32853NZDJPYsellout0.0182.580853-0.010.001.2110 609.11tp 82.573
2017.01.25 02:09:09854NZDJPYsellin0.0382.647854-0.020.000.0010 609.0900000841<05>0-1.43
2017.01.25 03:00:00855NZDJPYbuyin0.0182.486855-0.010.000.0010 609.0800000000<01>0-1.43
2017.01.25 03:30:33856NZDJPYbuyin0.0182.247856-0.010.000.0010 609.0700000855<02>0-1.43
2017.01.25 03:58:52857NZDJPYbuyout0.0182.176857-0.01-0.10-5.3510 603.61tp 82.176
2017.01.25 03:58:52858NZDJPYbuyout0.0182.176858-0.01-0.05-3.5010 600.05tp 82.176
2017.01.25 03:58:52859NZDJPYbuyout0.0182.176859-0.01-0.05-1.4810 598.51tp 82.176
2017.01.25 03:58:52860NZDJPYbuyout0.0282.176860-0.01-0.113.1910 601.58tp 82.176
2017.01.25 03:58:52861NZDJPYbuyout0.0382.176861-0.020.0012.4410 614.00tp 82.176
2017.01.25 08:30:00862NZDJPYsellin0.0182.244862-0.010.000.0010 613.9900000000<01>0-1.43
2017.01.25 13:24:15863NZDJPYsellin0.0182.414863-0.010.000.0010 613.9800000862<02>0-1.43
2017.01.25 17:58:28864NZDJPYsellout0.0182.502864-0.010.000.1410 614.11tp 82.498
2017.01.25 17:58:28865NZDJPYsellout0.0182.502865-0.010.002.2410 616.34tp 82.498
2017.01.25 19:30:02866NZDJPYbuyin0.0182.502866-0.010.000.0010 616.3300000000<01>0-1.43
2017.01.25 23:44:15867NZDJPYbuyout0.0182.183867-0.010.000.5410 616.86tp 82.198
2017.01.25 23:44:15868NZDJPYbuyout0.0182.183868-0.010.002.0410 618.89tp 82.198
2017.01.25 23:48:11869NZDJPYsellout0.0182.633869-0.010.001.1610 620.04tp 82.633
2017.01.26 02:30:01870NZDJPYbuyin0.0182.608870-0.010.000.0010 620.0300000000<01>0-1.43
2017.01.26 04:30:00871NZDJPYsellin0.0182.692871-0.010.000.0010 620.0200000000<01>0-1.43
2017.01.26 05:19:10872NZDJPYbuyout0.0182.558872-0.010.001.1810 621.19tp 82.561
2017.01.26 06:30:04873NZDJPYsellin0.0182.590873-0.010.000.0010 621.1800000000<01>0-1.43
2017.01.26 08:20:58874NZDJPYsellout0.0182.739874-0.010.001.1510 622.32tp 82.739
2017.01.26 08:37:49875NZDJPYsellin0.0182.760875-0.010.000.0010 622.3100000873<02>0-1.43
2017.01.26 09:30:00876NZDJPYbuyin0.0182.653876-0.010.000.0010 622.3000000000<01>0-1.43
2017.01.26 10:34:21877NZDJPYsellout0.0182.784877-0.010.001.1510 623.44tp 82.784
2017.01.26 12:32:01878NZDJPYsellin0.0182.985878-0.010.000.0010 623.4300000873<03>0-1.43
2017.01.26 13:30:01879NZDJPYbuyin0.0182.875879-0.010.000.0010 623.4200000000<01>0-1.43
2017.01.26 16:02:54880NZDJPYbuyin0.0182.705880-0.010.000.0010 623.4100000879<02>0-1.43
2017.01.26 16:27:47881NZDJPYbuyout0.0182.647881-0.010.00-0.5010 622.90tp 82.647
2017.01.26 16:27:47882NZDJPYbuyout0.0182.647882-0.010.000.9910 623.88tp 82.647
2017.01.26 16:27:47883NZDJPYbuyout0.0182.647883-0.010.002.9610 626.83tp 82.647
2017.01.26 17:30:01884NZDJPYsellin0.0182.822884-0.010.000.0010 626.8200000000<01>0-1.43
2017.01.26 17:37:46885NZDJPYsellout0.0182.928885-0.010.000.4610 627.27tp 82.921
2017.01.26 17:37:46886NZDJPYsellout0.0182.928886-0.010.001.9410 629.20tp 82.921
2017.01.26 22:15:24887NZDJPYsellin0.0182.992887-0.010.000.0010 629.1900000884<02>0-1.43
2017.01.27 03:36:06888NZDJPYsellin0.0183.203888-0.010.000.0010 629.1800000884<03>0-1.43
2017.01.27 09:51:42889NZDJPYsellin0.0283.453889-0.010.000.0010 629.1700000884<04>0-1.43
2017.01.27 11:01:00890NZDJPYbuyin0.0183.430890-0.010.000.0010 629.1600000000<01>0-1.43
2017.01.27 15:26:48891NZDJPYsellout0.0183.564891-0.010.001.1610 630.31tp 83.561
2017.01.27 16:30:02892NZDJPYsellin0.0383.745892-0.020.000.0010 630.2900000884<05>0-1.43
2017.01.27 17:31:03893NZDJPYbuyin0.0183.696893-0.010.000.0010 630.2800000000<01>0-1.43
2017.01.30 01:37:45894NZDJPYbuyin0.0183.437894-0.010.000.0010 630.2700000893<02>0-1.43
2017.01.30 03:01:08895NZDJPYbuyout0.0183.317895-0.01-0.10-4.3210 625.84tp 83.317
2017.01.30 03:01:08896NZDJPYbuyout0.0183.317896-0.01-0.10-2.8410 622.89tp 83.317
2017.01.30 03:01:08897NZDJPYbuyout0.0183.317897-0.01-0.05-1.0010 621.83tp 83.317
2017.01.30 03:01:08898NZDJPYbuyout0.0283.317898-0.01-0.112.3710 624.08tp 83.317
2017.01.30 03:01:08899NZDJPYbuyout0.0383.317899-0.02-0.1611.2110 635.11tp 83.317
2017.01.30 03:40:14900NZDJPYbuyin0.0183.214900-0.010.000.0010 635.1000000893<03>0-1.43
2017.01.30 06:30:00901NZDJPYsellin0.0183.200901-0.010.000.0010 635.0900000000<01>0-1.43
2017.01.30 14:09:01902NZDJPYbuyout0.0183.067902-0.010.001.1610 636.24tp 83.069
2017.01.30 15:19:59903NZDJPYbuyin0.0282.964903-0.010.000.0010 636.2300000893<04>0-1.43
2017.01.30 23:30:00904NZDJPYsellin0.0182.885904-0.010.000.0010 636.2200000000<01>0-1.43
2017.01.31 05:02:05905NZDJPYbuyout0.0182.749905-0.01-0.051.2010 637.36tp 82.749
2017.01.31 05:43:04906NZDJPYsellin0.0182.749906-0.010.000.0010 637.3500000000<01>0-1.43
2017.01.31 11:52:43907NZDJPYsellin0.0182.920907-0.010.000.0010 637.3400000906<02>0-1.43
2017.01.31 16:27:49908NZDJPYbuyout0.0182.703908-0.010.000.4110 637.74tp 82.703
2017.01.31 16:27:49909NZDJPYbuyout0.0182.703909-0.010.001.9210 639.65tp 82.703
2017.01.31 16:31:51910NZDJPYbuyin0.0382.671910-0.020.000.0010 639.6300000893<05>0-1.43
2017.01.31 18:30:00911NZDJPYsellin0.0182.638911-0.010.000.0010 639.6200000000<01>0-1.43
2017.01.31 19:35:25912NZDJPYsellin0.0182.809912-0.010.000.0010 639.6100000911<02>0-1.43
2017.01.31 21:35:17913NZDJPYbuyout0.0182.592913-0.010.000.4110 640.01tp 82.592
2017.01.31 21:35:17914NZDJPYbuyout0.0182.592914-0.010.001.9310 641.93tp 82.592
2017.01.31 22:30:00915NZDJPYsellin0.0182.850915-0.010.000.0010 641.9200000000<01>0-1.43
2017.01.31 23:45:01916NZDJPYbuyout0.0182.665916-0.010.001.6410 643.55tp 82.719
2017.02.01 02:30:00917NZDJPYsellin0.0182.335917-0.010.000.0010 643.5400000000<01>0-1.43
2017.02.01 02:35:22918NZDJPYbuyin0.0482.319918-0.030.000.0010 643.5100000893<06>0-1.43
2017.02.01 04:27:10919NZDJPYbuyout0.0182.203919-0.010.001.1710 644.67tp 82.204
2017.02.01 06:00:00920NZDJPYsellin0.0182.190920-0.010.000.0010 644.6600000000<01>0-1.43
2017.02.01 08:49:13921NZDJPYsellin0.0182.362921-0.010.000.0010 644.6500000920<02>0-1.43
2017.02.01 10:00:01922NZDJPYsellin0.0182.585922-0.010.000.0010 644.6400000920<03>0-1.43
2017.02.01 18:29:17923NZDJPYbuyout0.0182.245923-0.010.00-0.4810 644.15tp 82.248
2017.02.01 18:29:17924NZDJPYbuyout0.0182.245924-0.010.001.0310 645.17tp 82.248
2017.02.01 18:29:17925NZDJPYbuyout0.0182.245925-0.010.003.0010 648.16tp 82.248
2017.02.01 21:30:00926NZDJPYsellin0.0182.390926-0.010.000.0010 648.1500000000<01>0-1.43
2017.02.02 00:53:00927NZDJPYbuyout0.0182.239927-0.01-0.161.3310 649.31tp 82.243
2017.02.02 03:04:45928NZDJPYsellin0.0182.492928-0.010.000.0010 649.3000000000<01>0-1.43
2017.02.02 05:26:46929NZDJPYbuyout0.0182.356929-0.010.001.2110 650.50tp 82.361
2017.02.02 09:00:00930NZDJPYsellin0.0182.185930-0.010.000.0010 650.4900000000<01>0-1.43
2017.02.03 04:21:33931NZDJPYbuyout0.0182.048931-0.01-0.051.2210 651.65tp 82.049
2017.02.03 06:30:02932NZDJPYsellin0.0182.277932-0.010.000.0010 651.6400000000<01>0-1.43
2017.02.03 15:30:28933NZDJPYbuyout0.0182.139933-0.010.001.2210 652.85tp 82.146
2017.02.03 16:00:00934NZDJPYsellin0.0182.382934-0.010.000.0010 652.8400000000<01>0-1.43
2017.02.03 22:00:35935NZDJPYsellin0.0182.553935-0.010.000.0010 652.8300000934<02>0-1.43
2017.02.03 23:34:51936NZDJPYbuyout0.0182.333936-0.010.000.4410 653.26tp 82.336
2017.02.03 23:34:51937NZDJPYbuyout0.0182.333937-0.010.001.9510 655.20tp 82.336
2017.02.06 02:00:00938NZDJPYsellin0.0182.376938-0.010.000.0010 655.1900000000<01>0-1.43
2017.02.06 02:34:16939NZDJPYbuyout0.0182.240939-0.010.001.2110 656.39tp 82.245
2017.02.06 04:00:00940NZDJPYsellin0.0182.303940-0.010.000.0010 656.3800000000<01>0-1.43
2017.02.06 14:29:58941NZDJPYbuyout0.0182.161941-0.010.001.2610 657.63tp 82.172
2017.02.06 15:30:48942NZDJPYbuyin0.0681.865942-0.040.000.0010 657.5900000893<07>0-1.43
2017.02.06 17:00:00943NZDJPYsellin0.0181.992943-0.010.000.0010 657.5800000000<01>0-1.43
2017.02.06 20:06:09944NZDJPYbuyout0.0181.859944-0.010.001.1910 658.76tp 81.861
2017.02.06 22:00:01945NZDJPYsellin0.0181.821945-0.010.000.0010 658.7500000000<01>0-1.43
2017.02.07 02:41:50946NZDJPYbuyout0.0181.679946-0.01-0.061.2710 659.95tp 81.684
2017.02.07 04:00:00947NZDJPYsellin0.0181.814947-0.010.000.0010 659.9400000000<01>0-1.43
2017.02.07 05:00:18948NZDJPYsellin0.0182.399948-0.010.000.0010 659.9300000947<02>0-1.43
2017.02.07 10:19:18949NZDJPYbuyout0.0181.971949-0.010.00-1.4010 658.52tp 81.975
2017.02.07 10:19:18950NZDJPYbuyout0.0181.971950-0.010.003.8110 662.32tp 81.975
2017.02.07 14:01:02951NZDJPYsellin0.0181.993951-0.010.000.0010 662.3100000000<01>0-1.43
2017.02.07 20:00:04952NZDJPYbuyout0.0181.861952-0.010.001.1810 663.48tp 81.862
2017.02.07 21:00:02953NZDJPYsellin0.0181.971953-0.010.000.0010 663.4700000000<01>0-1.43
2017.02.08 03:00:21954NZDJPYsellin0.0182.141954-0.010.000.0010 663.4600000953<02>0-1.43
2017.02.08 04:29:27955NZDJPYbuyout0.0181.922955-0.01-0.050.4410 663.84tp 81.922
2017.02.08 04:29:27956NZDJPYbuyout0.0181.922956-0.010.001.9510 665.78tp 81.922
2017.02.08 07:00:00957NZDJPYsellin0.0181.925957-0.010.000.0010 665.7700000000<01>0-1.43
2017.02.08 15:10:23958NZDJPYbuyout0.0181.793958-0.010.001.1810 666.94tp 81.794
2017.02.08 16:31:00959NZDJPYsellin0.0181.858959-0.010.000.0010 666.9300000000<01>0-1.43
2017.02.08 22:01:01960NZDJPYbuyout0.0181.711960-0.010.001.3110 668.23tp 81.727
2017.02.08 22:30:16961NZDJPYbuyin0.1281.271961-0.090.000.0010 668.1400000893<08>0-1.43
2017.02.09 04:30:03962NZDJPYsellin0.0181.087962-0.010.000.0010 668.1300000000<01>0-1.43
2017.02.09 04:42:04963NZDJPYbuyout0.0180.955963-0.010.001.1810 669.30tp 80.956
2017.02.09 06:00:20964NZDJPYbuyin0.2880.702964-0.200.000.0010 669.1000000893<09>0-1.43
2017.02.09 07:00:02965NZDJPYsellin0.0180.752965-0.010.000.0010 669.0900000000<01>0-1.43
2017.02.09 10:07:04966NZDJPYsellin0.0180.927966-0.010.000.0010 669.0800000965<02>0-1.43
2017.02.09 15:30:08967NZDJPYsellin0.0181.142967-0.010.000.0010 669.0700000965<03>0-1.43
2017.02.09 21:41:03968NZDJPYsellin0.0281.392968-0.010.000.0010 669.0600000965<04>0-1.43
2017.02.09 21:53:26969NZDJPYsellout0.0181.424969-0.010.00-20.0510 649.00tp 81.424
2017.02.09 21:53:26970NZDJPYsellout0.0181.424970-0.010.00-17.7710 631.22tp 81.424
2017.02.09 21:53:26971NZDJPYsellout0.0181.424971-0.010.00-15.8010 615.41tp 81.424
2017.02.09 21:53:26972NZDJPYsellout0.0281.424972-0.010.02-27.1910 588.23tp 81.424
2017.02.09 21:53:26973NZDJPYsellout0.0381.424973-0.020.02-33.0210 555.21tp 81.424
2017.02.09 21:53:26974NZDJPYsellout0.0481.424974-0.030.08-31.6010 523.66tp 81.424
2017.02.09 21:53:26975NZDJPYsellout0.0681.424975-0.040.04-23.3610 500.30tp 81.424
2017.02.09 21:53:26976NZDJPYsellout0.1281.424976-0.090.0516.2110 516.47tp 81.424
2017.02.09 21:53:26977NZDJPYsellout0.2881.424977-0.200.00178.4410 694.71tp 81.424
2017.02.10 03:00:28978NZDJPYsellin0.0381.684978-0.020.000.0010 694.6900000965<05>0-1.43
2017.02.10 07:30:02979NZDJPYbuyin0.0181.745979-0.010.000.0010 694.6800000000<01>0-1.43
2017.02.10 13:02:48980NZDJPYbuyin0.0181.575980-0.010.000.0010 694.6700000979<02>0-1.43
2017.02.13 00:09:34981NZDJPYsellout0.0181.800981-0.010.000.4810 695.14tp 81.791
2017.02.13 00:09:34982NZDJPYsellout0.0181.800982-0.010.001.9810 697.11tp 81.791
2017.02.13 04:45:20983NZDJPYsellin0.0482.035983-0.030.000.0010 697.0800000965<06>0-1.43
2017.02.13 07:30:00984NZDJPYbuyin0.0182.018984-0.010.000.0010 697.0700000000<01>0-1.43
2017.02.13 10:45:45985NZDJPYbuyin0.0181.848985-0.010.000.0010 697.0600000984<02>0-1.43
2017.02.13 15:14:01986NZDJPYbuyin0.0181.635986-0.010.000.0010 697.0500000984<03>0-1.43
2017.02.14 06:11:04987NZDJPYbuyout0.0181.462987-0.01-0.15-6.2610 690.63tp 81.464
2017.02.14 06:11:04988NZDJPYbuyout0.0181.462988-0.01-0.15-4.7110 685.76tp 81.464
2017.02.14 06:11:04989NZDJPYbuyout0.0181.462989-0.01-0.15-2.8210 682.78tp 81.464
2017.02.14 06:11:04990NZDJPYbuyout0.0281.462990-0.01-0.33-1.2310 681.21tp 81.464
2017.02.14 06:11:04991NZDJPYbuyout0.0381.462991-0.02-0.325.8710 686.74tp 81.464
2017.02.14 06:11:04992NZDJPYbuyout0.0481.462992-0.03-0.2220.2010 706.69tp 81.464
2017.02.14 07:30:00993NZDJPYsellin0.0181.539993-0.010.000.0010 706.6800000000<01>0-1.43
2017.02.14 07:54:15994NZDJPYbuyout0.0181.408994-0.010.001.1610 707.83tp 81.408
2017.02.14 10:00:00995NZDJPYsellin0.0181.485995-0.010.000.0010 707.8200000000<01>0-1.43
2017.02.14 17:30:29996NZDJPYsellin0.0181.713996-0.010.000.0010 707.8100000995<02>0-1.43
2017.02.15 00:25:49997NZDJPYsellout0.0181.969997-0.010.00-0.4310 707.37tp 81.965
2017.02.15 00:25:49998NZDJPYsellout0.0181.969998-0.010.001.0610 708.42tp 81.965
2017.02.15 00:25:49999NZDJPYsellout0.0181.969999-0.010.002.9210 711.33tp 81.965
2017.02.15 01:34:081000NZDJPYsellin0.0182.0341000-0.010.000.0010 711.3200000995<03>0-1.43
2017.02.15 02:30:021001NZDJPYbuyin0.0181.8461001-0.010.000.0010 711.3100000000<01>0-1.43
2017.02.15 03:51:161002NZDJPYsellout0.0181.9771002-0.010.001.1510 712.45tp 81.977
2017.02.15 13:00:041003NZDJPYbuyin0.0182.1411003-0.010.000.0010 712.4400000000<01>0-1.43
2017.02.15 16:47:401004NZDJPYsellout0.0182.2741004-0.010.001.1610 713.59tp 82.272
2017.02.15 17:00:541005NZDJPYsellin0.0282.2851005-0.010.000.0010 713.5800000995<04>0-1.43
2017.02.16 04:00:001006NZDJPYbuyin0.0182.3401006-0.010.000.0010 713.5700000000<01>0-1.43
2017.02.16 10:30:371007NZDJPYbuyin0.0182.1691007-0.010.000.0010 713.5600001006<02>0-1.43
2017.02.16 17:32:031008NZDJPYbuyin0.0181.9241008-0.010.000.0010 713.5500001006<03>0-1.43
2017.02.16 17:53:511009NZDJPYbuyout0.0181.8411009-0.01-0.21-3.1410 710.19tp 81.841
2017.02.16 17:53:511010NZDJPYbuyout0.0181.8411010-0.01-0.21-1.1310 708.84tp 81.841
2017.02.16 17:53:511011NZDJPYbuyout0.0181.8411011-0.01-0.161.7010 710.37tp 81.841
2017.02.16 17:53:511012NZDJPYbuyout0.0281.8411012-0.01-0.327.8410 717.88tp 81.841
2017.02.16 19:00:001013NZDJPYsellin0.0181.9061013-0.010.000.0010 717.8700000000<01>0-1.43
2017.02.16 23:30:271014NZDJPYbuyout0.0181.7631014-0.010.001.2610 719.12tp 81.775
2017.02.17 01:37:321015NZDJPYsellin0.0181.7101015-0.010.000.0010 719.1100000000<01>0-1.43
2017.02.17 03:31:511016NZDJPYsellin0.0181.9141016-0.010.000.0010 719.1000001015<02>0-1.43
2017.02.17 05:29:301017NZDJPYbuyout0.0181.6801017-0.010.000.2610 719.35tp 81.681
2017.02.17 05:29:301018NZDJPYbuyout0.0181.6801018-0.010.002.0710 721.41tp 81.681
2017.02.17 05:32:131019NZDJPYbuyin0.0281.6741019-0.010.000.0010 721.4000001006<04>0-1.43
2017.02.17 10:31:181020NZDJPYbuyin0.0381.3591020-0.020.000.0010 721.3800001006<05>0-1.43
2017.02.17 19:30:031021NZDJPYsellin0.0181.0871021-0.010.000.0010 721.3700000000<01>0-1.43
2017.02.20 02:22:501022NZDJPYbuyin0.0481.0071022-0.030.000.0010 721.3400001006<06>0-1.43
2017.02.20 08:31:461023NZDJPYsellin0.0181.2601023-0.010.000.0010 721.3300001021<02>0-1.43
2017.02.21 10:52:121024NZDJPYbuyout0.0181.0341024-0.01-0.100.4710 721.69tp 81.035
2017.02.21 10:52:121025NZDJPYbuyout0.0181.0341025-0.01-0.051.9910 723.62tp 81.035
2017.02.21 12:00:001026NZDJPYsellin0.0181.1461026-0.010.000.0010 723.6100000000<01>0-1.43
2017.02.21 18:19:241027NZDJPYsellin0.0181.3161027-0.010.000.0010 723.6000001026<02>0-1.43
2017.02.22 12:22:011028NZDJPYbuyout0.0181.0951028-0.01-0.050.4510 723.99tp 81.095
2017.02.22 12:22:011029NZDJPYbuyout0.0181.0951029-0.01-0.051.9510 725.88tp 81.095
2017.02.22 17:01:001030NZDJPYsellin0.0181.0301030-0.010.000.0010 725.8700000000<01>0-1.43
2017.02.22 18:39:091031NZDJPYsellin0.0181.2001031-0.010.000.0010 725.8600001030<02>0-1.43
2017.02.23 03:01:011032NZDJPYsellin0.0181.4161032-0.010.000.0010 725.8500001030<03>0-1.43
2017.02.23 05:57:431033NZDJPYsellout0.0181.5861033-0.010.00-6.6610 719.18tp 81.581
2017.02.23 05:57:431034NZDJPYsellout0.0181.5861034-0.010.00-5.1510 714.02tp 81.581
2017.02.23 05:57:431035NZDJPYsellout0.0181.5861035-0.010.00-2.9810 711.03tp 81.581
2017.02.23 05:57:431036NZDJPYsellout0.0281.5861036-0.010.01-1.5510 709.48tp 81.581
2017.02.23 05:57:431037NZDJPYsellout0.0381.5861037-0.020.016.0110 715.48tp 81.581
2017.02.23 05:57:431038NZDJPYsellout0.0481.5861038-0.030.0420.4510 735.94tp 81.581
2017.02.23 08:00:351039NZDJPYsellin0.0281.6691039-0.010.000.0010 735.9300001030<04>0-1.43
2017.02.23 11:00:001040NZDJPYbuyin0.0181.4251040-0.010.000.0010 735.9200000000<01>0-1.43
2017.02.23 14:03:381041NZDJPYsellout0.0181.5611041-0.010.001.2010 737.11tp 81.556
2017.02.23 17:30:001042NZDJPYbuyin0.0181.5551042-0.010.000.0010 737.1000000000<01>0-1.43
2017.02.24 05:40:011043NZDJPYbuyin0.0181.3791043-0.010.000.0010 737.0900001042<02>0-1.43
2017.02.24 11:45:321044NZDJPYbuyout0.0181.2841044-0.01-0.21-2.2610 734.61tp 81.284
2017.02.24 11:45:321045NZDJPYbuyout0.0181.2841045-0.01-0.21-0.7510 733.64tp 81.284
2017.02.24 11:45:321046NZDJPYbuyout0.0181.2841046-0.01-0.051.1710 734.75tp 81.284
2017.02.24 11:45:321047NZDJPYbuyout0.0281.2841047-0.01-0.116.8510 741.48tp 81.284
2017.02.24 12:56:111048NZDJPYbuyin0.0181.1681048-0.010.000.0010 741.4700001042<03>0-1.43
2017.02.24 14:40:201049NZDJPYbuyin0.0280.8971049-0.010.000.0010 741.4600001042<04>0-1.43
2017.02.24 17:01:001050NZDJPYsellin0.0180.9231050-0.010.000.0010 741.4500000000<01>0-1.43
2017.02.24 19:22:561051NZDJPYbuyout0.0180.7921051-0.010.001.1710 742.61tp 80.792
2017.02.24 22:00:471052NZDJPYbuyin0.0380.5701052-0.020.000.0010 742.5900001042<05>0-1.43
2017.02.27 05:00:001053NZDJPYsellin0.0180.6861053-0.010.000.0010 742.5800000000<01>0-1.43
2017.02.27 10:00:041054NZDJPYsellin0.0180.8601054-0.010.000.0010 742.5700001053<02>0-1.43
2017.02.27 20:17:301055NZDJPYsellout0.0181.0271055-0.010.00-4.7010 737.86tp 81.022
2017.02.27 20:17:301056NZDJPYsellout0.0181.0271056-0.010.00-3.1310 734.72tp 81.022
2017.02.27 20:17:301057NZDJPYsellout0.0181.0271057-0.010.00-1.2510 733.46tp 81.022
2017.02.27 20:17:301058NZDJPYsellout0.0281.0271058-0.010.002.3110 735.76tp 81.022
2017.02.27 20:17:301059NZDJPYsellout0.0381.0271059-0.020.0012.2010 747.94tp 81.022
2017.02.27 20:30:351060NZDJPYsellin0.0181.1311060-0.010.000.0010 747.9300001053<03>0-1.43
2017.02.27 23:00:001061NZDJPYbuyin0.0181.1051061-0.010.000.0010 747.9200000000<01>0-1.43
2017.02.28 02:54:361062NZDJPYbuyin0.0180.9291062-0.010.000.0010 747.9100001061<02>0-1.43
2017.02.28 09:31:271063NZDJPYbuyout0.0180.7541063-0.01-0.05-0.6110 747.24tp 80.756
2017.02.28 09:31:271064NZDJPYbuyout0.0180.7541064-0.01-0.050.9410 748.12tp 80.756
2017.02.28 09:31:271065NZDJPYbuyout0.0180.7541065-0.01-0.053.3510 751.41tp 80.756
2017.02.28 09:51:131066NZDJPYbuyin0.0180.7171066-0.010.000.0010 751.4000001061<03>0-1.43
2017.02.28 14:00:001067NZDJPYsellin0.0180.8211067-0.010.000.0010 751.3900000000<01>0-1.43
2017.02.28 18:47:381068NZDJPYsellin0.0180.9911068-0.010.000.0010 751.3800001067<02>0-1.43
2017.02.28 23:19:061069NZDJPYsellout0.0181.0491069-0.010.00-0.5010 750.87tp 81.048
2017.02.28 23:19:061070NZDJPYsellout0.0181.0491070-0.010.001.0610 751.92tp 81.048
2017.02.28 23:19:061071NZDJPYsellout0.0181.0491071-0.010.002.9510 754.86tp 81.048
2017.03.01 03:00:001072NZDJPYbuyin0.0180.9441072-0.010.000.0010 754.8500000000<01>0-1.43
2017.03.01 04:31:081073NZDJPYsellout0.0181.0751073-0.010.001.1610 756.00tp 81.075
2017.03.01 09:13:011074NZDJPYbuyout0.0180.7541074-0.01-0.050.5910 756.53tp 80.770
2017.03.01 09:13:011075NZDJPYbuyout0.0180.7541075-0.01-0.052.0910 758.56tp 80.770
2017.03.01 09:30:001076NZDJPYbuyin0.0180.7181076-0.010.000.0010 758.5500000000<01>0-1.43
2017.03.01 09:56:031077NZDJPYsellout0.0180.8491077-0.010.001.1510 759.69tp 80.849
2017.03.01 10:30:031078NZDJPYsellin0.0180.8901078-0.010.000.0010 759.6800000000<01>0-1.43
2017.03.01 11:03:031079NZDJPYsellin0.0181.0631079-0.010.000.0010 759.6700001078<02>0-1.43
2017.03.01 18:30:001080NZDJPYbuyin0.0181.0941080-0.010.000.0010 759.6600000000<01>0-1.43
2017.03.01 21:14:521081NZDJPYsellout0.0181.2271081-0.010.001.1710 760.82tp 81.225
2017.03.01 21:45:111082NZDJPYsellin0.0181.2781082-0.010.000.0010 760.8100001078<03>0-1.43
2017.03.02 02:01:001083NZDJPYbuyin0.0181.2221083-0.010.000.0010 760.8000000000<01>0-1.43
2017.03.02 02:32:231084NZDJPYsellout0.0181.3591084-0.010.001.2010 761.99tp 81.353
2017.03.02 12:00:001085NZDJPYbuyin0.0181.0951085-0.010.000.0010 761.9800000000<01>0-1.43
2017.03.02 18:05:111086NZDJPYbuyout0.0180.9301086-0.01-0.16-0.3510 761.46tp 80.930
2017.03.02 18:05:111087NZDJPYbuyout0.0180.9301087-0.01-0.161.1610 762.45tp 80.930
2017.03.02 18:05:111088NZDJPYbuyout0.0180.9301088-0.01-0.163.0410 765.32tp 80.930
2017.03.02 18:27:131089NZDJPYbuyin0.0180.9251089-0.010.000.0010 765.3100001085<02>0-1.43
2017.03.02 22:00:001090NZDJPYsellin0.0180.8551090-0.010.000.0010 765.3000000000<01>0-1.43
2017.03.03 02:00:281091NZDJPYbuyout0.0180.7181091-0.01-0.051.2010 766.44tp 80.719
2017.03.03 02:00:281092NZDJPYbuyin0.0180.7091092-0.010.000.0010 766.4300001085<03>0-1.43
2017.03.03 04:33:461093NZDJPYbuyin0.0280.4581093-0.010.000.0010 766.4200001085<04>0-1.43
2017.03.03 11:00:001094NZDJPYsellin0.0180.3811094-0.010.000.0010 766.4100000000<01>0-1.43
2017.03.03 15:32:031095NZDJPYsellin0.0180.5521095-0.010.000.0010 766.4000001094<02>0-1.43
2017.03.03 16:26:391096NZDJPYbuyout0.0180.3341096-0.010.000.4110 766.80tp 80.335
2017.03.03 16:26:391097NZDJPYbuyout0.0180.3341097-0.010.001.9110 768.70tp 80.335
2017.03.03 18:30:041098NZDJPYsellin0.0180.3771098-0.010.000.0010 768.6900000000<01>0-1.43
2017.03.03 20:19:311099NZDJPYbuyout0.0180.2461099-0.010.001.1410 769.82tp 80.246
2017.03.06 02:01:391100NZDJPYbuyin0.0380.1091100-0.020.000.0010 769.8000001085<05>0-1.43
2017.03.06 10:00:001101NZDJPYsellin0.0179.8841101-0.010.000.0010 769.7900000000<01>0-1.43
2017.03.06 16:35:081102NZDJPYbuyout0.0179.7531102-0.010.001.1510 770.93tp 79.753
2017.03.06 16:35:081103NZDJPYbuyin0.0479.7531103-0.030.000.0010 770.9000001085<06>0-1.43
2017.03.07 01:42:131104NZDJPYsellin0.0179.6791104-0.010.000.0010 770.8900000000<01>0-1.43
2017.03.07 06:06:451105NZDJPYsellin0.0179.8491105-0.010.000.0010 770.8800001104<02>0-1.43
2017.03.07 09:55:201106NZDJPYbuyout0.0179.6321106-0.010.000.4110 771.28tp 79.633
2017.03.07 09:55:201107NZDJPYbuyout0.0179.6321107-0.010.001.9110 773.18tp 79.633
2017.03.07 11:30:001108NZDJPYsellin0.0179.5681108-0.010.000.0010 773.1700000000<01>0-1.43
2017.03.07 16:00:271109NZDJPYsellin0.0179.7431109-0.010.000.0010 773.1600001108<02>0-1.43
2017.03.07 17:17:051110NZDJPYbuyout0.0179.5241110-0.010.000.3910 773.54tp 79.524
2017.03.07 17:17:051111NZDJPYbuyout0.0179.5241111-0.010.001.9210 775.45tp 79.524
2017.03.07 18:00:001112NZDJPYsellin0.0179.5991112-0.010.000.0010 775.4400000000<01>0-1.43
2017.03.07 20:37:531113NZDJPYbuyout0.0179.4681113-0.010.001.1510 776.58tp 79.468
2017.03.07 22:27:101114NZDJPYbuyin0.0679.3371114-0.040.000.0010 776.5400001085<07>0-1.43
2017.03.08 01:30:231115NZDJPYsellin0.0179.3101115-0.010.000.0010 776.5300000000<01>0-1.43
2017.03.08 04:44:311116NZDJPYbuyout0.0179.1781116-0.010.001.1610 777.68tp 79.179
2017.03.08 07:30:001117NZDJPYsellin0.0179.2291117-0.010.000.0010 777.6700000000<01>0-1.43
2017.03.08 10:06:141118NZDJPYbuyout0.0179.0981118-0.010.001.1510 778.81tp 79.098
2017.03.08 15:30:021119NZDJPYsellin0.0179.3871119-0.010.000.0010 778.8000000000<01>0-1.43
2017.03.08 19:01:541120NZDJPYbuyout0.0179.2551120-0.010.001.1510 779.94tp 79.256
2017.03.09 06:30:001121NZDJPYsellin0.0179.0341121-0.010.000.0010 779.9300000000<01>0-1.43
2017.03.09 11:00:051122NZDJPYsellin0.0179.2061122-0.010.000.0010 779.9200001121<02>0-1.43
2017.03.09 13:35:191123NZDJPYbuyout0.0178.9891123-0.010.000.3910 780.30tp 78.989
2017.03.09 13:35:191124NZDJPYbuyout0.0178.9891124-0.010.001.8910 782.18tp 78.989
2017.03.09 14:30:001125NZDJPYsellin0.0179.1671125-0.010.000.0010 782.1700000000<01>0-1.43
2017.03.09 16:01:391126NZDJPYsellin0.0179.3521126-0.010.000.0010 782.1600001125<02>0-1.43
2017.03.10 04:11:011127NZDJPYsellin0.0179.5641127-0.010.000.0010 782.1500001125<03>0-1.43
2017.03.10 11:02:171128NZDJPYsellin0.0279.8151128-0.010.000.0010 782.1400001125<04>0-1.43
2017.03.13 02:01:211129NZDJPYbuyout0.0179.4341129-0.01-0.10-2.3310 779.70tp 79.434
2017.03.13 02:01:211130NZDJPYbuyout0.0179.4341130-0.01-0.10-0.7110 778.88tp 79.434
2017.03.13 02:01:211131NZDJPYbuyout0.0179.4341131-0.01-0.051.1310 779.95tp 79.434
2017.03.13 02:01:211132NZDJPYbuyout0.0279.4341132-0.01-0.116.6410 786.47tp 79.434
2017.03.13 03:30:001133NZDJPYsellin0.0179.4531133-0.010.000.0010 786.4600000000<01>0-1.43
2017.03.13 04:59:591134NZDJPYsellin0.0179.6231134-0.010.000.0010 786.4500001133<02>0-1.43
2017.03.13 17:59:081135NZDJPYbuyout0.0179.4051135-0.010.000.4210 786.86tp 79.407
2017.03.13 17:59:081136NZDJPYbuyout0.0179.4051136-0.010.001.9010 788.75tp 79.407
2017.03.13 19:00:011137NZDJPYsellin0.0179.4521137-0.010.000.0010 788.7400000000<01>0-1.43
2017.03.14 15:56:031138NZDJPYbuyout0.0179.3161138-0.01-0.051.1910 789.87tp 79.316
2017.03.14 15:56:031139NZDJPYsellin0.0179.3001139-0.010.000.0010 789.8600000000<01>0-1.43
2017.03.14 18:01:191140NZDJPYsellin0.0179.4711140-0.010.000.0010 789.8500001139<02>0-1.43
2017.03.15 08:11:311141NZDJPYsellin0.0179.6841141-0.010.000.0010 789.8400001139<03>0-1.43
2017.03.16 06:02:441142NZDJPYbuyout0.0179.3331142-0.01-0.21-0.2910 789.33tp 79.334
2017.03.16 06:02:441143NZDJPYbuyout0.0179.3331143-0.01-0.211.2210 790.33tp 79.334
2017.03.16 06:02:441144NZDJPYbuyout0.0179.3331144-0.01-0.163.1010 793.26tp 79.334
2017.03.16 09:01:001145NZDJPYsellin0.0179.2921145-0.010.000.0010 793.2500000000<01>0-1.43
2017.03.16 11:33:541146NZDJPYsellin0.0179.4621146-0.010.000.0010 793.2400001145<02>0-1.43
2017.03.16 13:21:421147NZDJPYbuyout0.0179.2441147-0.010.000.4210 793.65tp 79.246
2017.03.16 13:21:421148NZDJPYbuyout0.0179.2441148-0.010.001.9210 795.56tp 79.246
2017.03.16 18:01:471149NZDJPYbuyin0.1278.8641149-0.080.000.0010 795.4800001085<08>0-1.43
2017.03.16 19:00:001150NZDJPYsellin0.0178.9721150-0.010.000.0010 795.4700000000<01>0-1.43
2017.03.17 02:11:421151NZDJPYsellin0.0179.1511151-0.010.000.0010 795.4600001150<02>0-1.43
2017.03.17 06:35:171152NZDJPYsellin0.0179.3621152-0.010.000.0010 795.4500001150<03>0-1.43
2017.03.17 16:46:381153NZDJPYbuyout0.0179.0271153-0.01-0.05-0.4910 794.90tp 79.029
2017.03.17 16:46:381154NZDJPYbuyout0.0179.0271154-0.010.001.1010 795.99tp 79.029
2017.03.17 16:46:381155NZDJPYbuyout0.0179.0271155-0.010.002.9710 798.95tp 79.029
2017.03.17 19:00:021156NZDJPYsellin0.0179.0361156-0.010.000.0010 798.9400000000<01>0-1.43
2017.03.17 19:37:271157NZDJPYsellin0.0179.2061157-0.010.000.0010 798.9300001156<02>0-1.43
2017.03.20 09:19:221158NZDJPYsellin0.0179.4171158-0.010.000.0010 798.9200001156<03>0-1.43
2017.03.21 16:14:161159NZDJPYsellout0.0179.5641159-0.010.00-13.6310 785.28tp 79.562
2017.03.21 16:14:161160NZDJPYsellout0.0179.5641160-0.010.00-12.1110 773.16tp 79.562
2017.03.21 16:14:161161NZDJPYsellout0.0179.5641161-0.010.00-10.1910 762.96tp 79.562
2017.03.21 16:14:161162NZDJPYsellout0.0279.5641162-0.010.02-15.9210 747.05tp 79.562
2017.03.21 16:14:161163NZDJPYsellout0.0379.5641163-0.020.02-14.5510 732.50tp 79.562
2017.03.21 16:14:161164NZDJPYsellout0.0479.5641164-0.030.09-6.7310 725.83tp 79.562
2017.03.21 16:14:161165NZDJPYsellout0.0679.5641165-0.040.1212.1210 738.03tp 79.562
2017.03.21 16:14:161166NZDJPYsellout0.1279.5641166-0.080.0674.7710 812.78tp 79.562
2017.03.21 17:16:181167NZDJPYbuyout0.0179.0781167-0.01-0.10-0.3810 812.29tp 79.080
2017.03.21 17:16:181168NZDJPYbuyout0.0179.0781168-0.01-0.101.1410 813.32tp 79.080
2017.03.21 17:16:181169NZDJPYbuyout0.0179.0781169-0.01-0.053.0310 816.29tp 79.080
2017.03.21 17:30:001170NZDJPYbuyin0.0179.0481170-0.010.000.0010 816.2800000000<01>0-1.43
2017.03.21 19:41:511171NZDJPYbuyin0.0178.8721171-0.010.000.0010 816.2700001170<02>0-1.43
2017.03.21 22:01:371172NZDJPYbuyin0.0178.6131172-0.010.000.0010 816.2600001170<03>0-1.43
2017.03.22 04:07:181173NZDJPYbuyin0.0278.3631173-0.010.000.0010 816.2500001170<04>0-1.43
2017.03.22 05:30:001174NZDJPYsellin0.0178.4971174-0.010.000.0010 816.2400000000<01>0-1.43
2017.03.22 10:09:451175NZDJPYbuyout0.0178.3621175-0.010.001.2110 817.44tp 78.366
2017.03.22 11:30:131176NZDJPYbuyin0.0378.0631176-0.020.000.0010 817.4200001170<05>0-1.43
2017.03.22 13:30:001177NZDJPYsellin0.0178.2451177-0.010.000.0010 817.4100000000<01>0-1.43
2017.03.22 15:24:591178NZDJPYbuyout0.0178.1141178-0.010.001.1810 818.58tp 78.114
2017.03.22 17:00:001179NZDJPYsellin0.0178.2551179-0.010.000.0010 818.5700000000<01>0-1.43
2017.03.22 17:41:251180NZDJPYsellin0.0178.4251180-0.010.000.0010 818.5600001179<02>0-1.43
2017.03.22 22:03:321181NZDJPYsellout0.0178.5061181-0.010.00-4.8810 813.67tp 78.502
2017.03.22 22:03:321182NZDJPYsellout0.0178.5061182-0.010.00-3.2910 810.37tp 78.502
2017.03.22 22:03:321183NZDJPYsellout0.0178.5061183-0.010.00-0.9610 809.40tp 78.502
2017.03.22 22:03:321184NZDJPYsellout0.0278.5061184-0.010.002.5710 811.96tp 78.502
2017.03.22 22:03:321185NZDJPYsellout0.0378.5061185-0.020.0011.9610 823.90tp 78.502
2017.03.23 01:30:061186NZDJPYbuyin0.0178.3971186-0.010.000.0010 823.8900000000<01>0-1.43
2017.03.23 11:00:111187NZDJPYbuyin0.0178.2271187-0.010.000.0010 823.8800001186<02>0-1.43
2017.03.23 11:08:581188NZDJPYbuyout0.0178.1911188-0.01-0.170.5810 824.28tp 78.192
2017.03.23 11:08:581189NZDJPYbuyout0.0178.1911189-0.01-0.172.1110 826.21tp 78.192
2017.03.23 13:00:001190NZDJPYsellin0.0178.1761190-0.010.000.0010 826.2000000000<01>0-1.43
2017.03.23 15:02:541191NZDJPYbuyout0.0178.0451191-0.010.001.1810 827.37tp 78.045
2017.03.23 15:31:501192NZDJPYbuyin0.0178.0051192-0.010.000.0010 827.3600001186<03>0-1.43
2017.03.23 16:30:001193NZDJPYsellin0.0178.2631193-0.010.000.0010 827.3500000000<01>0-1.43
2017.03.23 16:42:481194NZDJPYsellout0.0178.3411194-0.010.00-0.5010 826.84tp 78.341
2017.03.23 16:42:481195NZDJPYsellout0.0178.3411195-0.010.001.0310 827.86tp 78.341
2017.03.23 16:42:481196NZDJPYsellout0.0178.3411196-0.010.003.0210 830.87tp 78.341
2017.03.23 19:04:411197NZDJPYbuyout0.0178.1321197-0.010.001.1810 832.04tp 78.132
2017.03.23 19:30:001198NZDJPYbuyin0.0178.0281198-0.010.000.0010 832.0300000000<01>0-1.43
2017.03.23 20:30:001199NZDJPYsellin0.0178.1331199-0.010.000.0010 832.0200000000<01>0-1.43
2017.03.23 20:41:531200NZDJPYsellout0.0178.1591200-0.010.001.1810 833.19tp 78.159
2017.03.23 21:27:571201NZDJPYbuyout0.0178.0021201-0.010.001.1810 834.36tp 78.002
2017.03.23 21:30:001202NZDJPYbuyin0.0178.0091202-0.010.000.0010 834.3500000000<01>0-1.43
2017.03.24 02:15:401203NZDJPYsellout0.0178.1401203-0.010.001.1810 835.52tp 78.140
2017.03.24 03:00:001204NZDJPYsellin0.0178.2291204-0.010.000.0010 835.5100000000<01>0-1.43
2017.03.24 04:07:071205NZDJPYbuyout0.0178.0911205-0.010.001.2410 836.74tp 78.098
2017.03.24 04:30:021206NZDJPYbuyin0.0178.0551206-0.010.000.0010 836.7300000000<01>0-1.43
2017.03.24 06:30:041207NZDJPYsellin0.0178.0841207-0.010.000.0010 836.7200000000<01>0-1.43
2017.03.24 08:54:531208NZDJPYbuyout0.0177.9531208-0.010.001.1810 837.89tp 77.953
2017.03.24 10:00:001209NZDJPYsellin0.0178.0161209-0.010.000.0010 837.8800000000<01>0-1.43
2017.03.24 11:22:001210NZDJPYbuyout0.0177.8851210-0.010.001.1810 839.05tp 77.885
2017.03.24 11:22:001211NZDJPYbuyin0.0177.8851211-0.010.000.0010 839.0400001206<02>0-1.43
2017.03.24 13:30:001212NZDJPYsellin0.0177.8951212-0.010.000.0010 839.0300000000<01>0-1.43
2017.03.24 15:49:061213NZDJPYsellin0.0178.0651213-0.010.000.0010 839.0200001212<02>0-1.43
2017.03.24 16:46:441214NZDJPYsellout0.0178.1091214-0.010.000.4910 839.50tp 78.101
2017.03.24 16:46:441215NZDJPYsellout0.0178.1091215-0.010.002.0210 841.51tp 78.101
2017.03.24 19:30:021216NZDJPYbuyin0.0178.0041216-0.010.000.0010 841.5000000000<01>0-1.43
2017.03.24 21:42:161217NZDJPYsellout0.0178.1361217-0.010.001.1910 842.68tp 78.135
2017.03.27 01:57:561218NZDJPYbuyout0.0177.8381218-0.01-0.060.5210 843.13tp 77.843
2017.03.27 01:57:561219NZDJPYbuyout0.0177.8381219-0.01-0.062.0510 845.11tp 77.843
2017.03.27 03:00:001220NZDJPYsellin0.0177.8651220-0.010.000.0010 845.1000000000<01>0-1.43
2017.03.27 04:03:591221NZDJPYbuyout0.0177.7341221-0.010.001.1910 846.28tp 77.734
2017.03.27 04:30:181222NZDJPYbuyin0.0177.7561222-0.010.000.0010 846.2700000000<01>0-1.43
2017.03.27 06:00:011223NZDJPYsellin0.0177.8061223-0.010.000.0010 846.2600000000<01>0-1.43
2017.03.27 09:42:481224NZDJPYbuyout0.0177.6751224-0.010.001.1910 847.44tp 77.675
2017.03.27 12:00:001225NZDJPYsellin0.0177.7821225-0.010.000.0010 847.4300000000<01>0-1.43
2017.03.27 18:24:211226NZDJPYsellout0.0177.8891226-0.010.001.2010 848.62tp 77.887
2017.03.27 18:32:081227NZDJPYsellin0.0177.9531227-0.010.000.0010 848.6100001225<02>0-1.43
2017.03.27 19:30:001228NZDJPYbuyin0.0177.8631228-0.010.000.0010 848.6000000000<01>0-1.43
2017.03.28 01:11:381229NZDJPYsellout0.0177.9951229-0.010.001.1910 849.78tp 77.994
2017.03.28 04:00:001230NZDJPYbuyin0.0177.9781230-0.010.000.0010 849.7700000000<01>0-1.43
2017.03.28 09:06:141231NZDJPYbuyin0.0177.8071231-0.010.000.0010 849.7600001230<02>0-1.43
2017.03.28 09:23:101232NZDJPYbuyout0.0177.7301232-0.01-0.060.4710 850.16tp 77.730
2017.03.28 09:23:101233NZDJPYbuyout0.0177.7301233-0.01-0.062.0110 852.10tp 77.730
2017.03.28 09:46:221234NZDJPYbuyin0.0177.5841234-0.010.000.0010 852.0900001230<03>0-1.43
2017.03.28 11:30:001235NZDJPYsellin0.0177.7191235-0.010.000.0010 852.0800000000<01>0-1.43
2017.03.28 14:16:321236NZDJPYbuyout0.0177.5881236-0.010.001.1910 853.26tp 77.588
2017.03.28 18:30:001237NZDJPYsellin0.0177.6971237-0.010.000.0010 853.2500000000<01>0-1.43
2017.03.28 21:01:311238NZDJPYsellin0.0177.8791238-0.010.000.0010 853.2400001237<02>0-1.43
2017.03.28 21:06:051239NZDJPYsellout0.0177.9221239-0.010.00-0.5010 852.73tp 77.921
2017.03.28 21:06:051240NZDJPYsellout0.0177.9221240-0.010.001.0410 853.76tp 77.921
2017.03.28 21:06:051241NZDJPYsellout0.0177.9221241-0.010.003.0410 856.79tp 77.921
2017.03.29 02:30:001242NZDJPYbuyin0.0177.8461242-0.010.000.0010 856.7800000000<01>0-1.43
2017.03.29 05:00:171243NZDJPYsellout0.0177.9791243-0.010.001.1910 857.96tp 77.977
2017.03.29 07:30:001244NZDJPYbuyin0.0177.9121244-0.010.000.0010 857.9500000000<01>0-1.43
2017.03.29 15:04:581245NZDJPYbuyin0.0177.7411245-0.010.000.0010 857.9400001244<02>0-1.43
2017.03.29 17:31:051246NZDJPYsellout0.0177.9581246-0.010.000.4110 858.34tp 77.958
2017.03.29 17:31:051247NZDJPYsellout0.0177.9581247-0.010.001.9610 860.29tp 77.958
2017.03.29 20:43:041248NZDJPYsellin0.0178.0911248-0.010.000.0010 860.2800001237<03>0-1.43
2017.03.30 05:30:001249NZDJPYbuyin0.0178.2081249-0.010.000.0010 860.2700000000<01>0-1.43
2017.03.30 09:02:501250NZDJPYbuyin0.0178.0381250-0.010.000.0010 860.2600001249<02>0-1.43
2017.03.30 10:32:181251NZDJPYbuyin0.0177.8271251-0.010.000.0010 860.2500001249<03>0-1.43
2017.03.30 16:14:281252NZDJPYsellout0.0178.1551252-0.010.00-0.4810 859.76tp 78.155
2017.03.30 16:14:281253NZDJPYsellout0.0178.1551253-0.010.001.0510 860.80tp 78.155
2017.03.30 16:14:281254NZDJPYsellout0.0178.1551254-0.010.002.9410 863.73tp 78.155
2017.03.30 19:00:001255NZDJPYbuyin0.0178.2081255-0.010.000.0010 863.7200000000<01>0-1.43
2017.03.30 19:51:021256NZDJPYbuyin0.0178.0361256-0.010.000.0010 863.7100001255<02>0-1.43
2017.03.30 22:25:191257NZDJPYsellout0.0178.2561257-0.010.000.4310 864.13tp 78.253
2017.03.30 22:25:191258NZDJPYsellout0.0178.2561258-0.010.001.9710 866.09tp 78.253
2017.03.31 02:30:001259NZDJPYbuyin0.0178.2151259-0.010.000.0010 866.0800000000<01>0-1.43
2017.03.31 03:54:221260NZDJPYsellout0.0178.3461260-0.010.001.1710 867.24tp 78.346
2017.03.31 04:00:521261NZDJPYsellin0.0278.3421261-0.010.000.0010 867.2300001237<04>0-1.43
2017.03.31 05:30:001262NZDJPYbuyin0.0178.2871262-0.010.000.0010 867.2200000000<01>0-1.43
2017.03.31 10:47:561263NZDJPYbuyin0.0178.1161263-0.010.000.0010 867.2100001262<02>0-1.43
2017.03.31 17:26:401264NZDJPYbuyout0.0177.9521264-0.01-0.29-2.2810 864.63tp 77.953
2017.03.31 17:26:401265NZDJPYbuyout0.0177.9521265-0.01-0.29-0.6510 863.68tp 77.953
2017.03.31 17:26:401266NZDJPYbuyout0.0177.9521266-0.01-0.231.2410 864.68tp 77.953
2017.03.31 17:26:401267NZDJPYbuyout0.0277.9521267-0.010.006.9910 871.66tp 77.953
2017.03.31 20:00:001268NZDJPYsellin0.0178.0621268-0.010.000.0010 871.6500000000<01>0-1.43
2017.04.03 03:00:011269NZDJPYbuyout0.0177.9251269-0.01-0.061.2310 872.81tp 77.925
2017.04.03 03:08:461270NZDJPYbuyin0.0177.9051270-0.010.000.0010 872.8000001262<03>0-1.43
2017.04.03 04:00:001271NZDJPYsellin0.0178.0211271-0.010.000.0010 872.7900000000<01>0-1.43
2017.04.03 08:57:311272NZDJPYbuyout0.0177.8881272-0.010.001.1910 873.97tp 77.890
2017.04.03 13:30:011273NZDJPYsellin0.0177.9711273-0.010.000.0010 873.9600000000<01>0-1.43
2017.04.03 17:06:321274NZDJPYbuyout0.0177.8401274-0.010.001.1810 875.13tp 77.840
2017.04.03 18:06:531275NZDJPYbuyin0.0277.6551275-0.010.000.0010 875.1200001262<04>0-1.43
2017.04.03 20:00:021276NZDJPYsellin0.0177.6941276-0.010.000.0010 875.1100000000<01>0-1.43
2017.04.04 03:35:261277NZDJPYbuyout0.0177.5571277-0.01-0.061.2410 876.28tp 77.557
2017.04.04 06:51:501278NZDJPYbuyin0.0377.3651278-0.020.000.0010 876.2600001262<05>0-1.43
2017.04.04 14:53:321279NZDJPYbuyin0.0477.0131279-0.030.000.0010 876.2300001262<06>0-1.43
2017.04.04 16:00:001280NZDJPYsellin0.0177.0341280-0.010.000.0010 876.2200000000<01>0-1.43
2017.04.04 16:35:411281NZDJPYsellin0.0177.2051281-0.010.000.0010 876.2100001280<02>0-1.43
2017.04.05 15:30:091282NZDJPYsellin0.0177.4861282-0.010.000.0010 876.2000001280<03>0-1.43
2017.04.05 23:08:421283NZDJPYbuyout0.0177.1021283-0.01-0.06-0.6110 875.52tp 77.107
2017.04.05 23:08:421284NZDJPYbuyout0.0177.1021284-0.01-0.060.9310 876.38tp 77.107
2017.04.05 23:08:421285NZDJPYbuyout0.0177.1021285-0.010.003.4710 879.84tp 77.107
2017.04.06 02:31:151286NZDJPYsellin0.0177.0931286-0.010.000.0010 879.8300000000<01>0-1.43
2017.04.06 03:47:341287NZDJPYbuyout0.0176.9621287-0.010.001.1910 881.01tp 76.962
2017.04.06 05:00:001288NZDJPYsellin0.0177.0371288-0.010.000.0010 881.0000000000<01>0-1.43
2017.04.06 05:39:441289NZDJPYbuyout0.0176.9051289-0.010.001.2010 882.19tp 76.906
2017.04.06 07:30:021290NZDJPYsellin0.0177.0341290-0.010.000.0010 882.1800000000<01>0-1.43
2017.04.06 11:40:571291NZDJPYsellin0.0177.2061291-0.010.000.0010 882.1700001290<02>0-1.43
2017.04.06 14:58:141292NZDJPYsellin0.0177.4171292-0.010.000.0010 882.1600001290<03>0-1.43
2017.04.07 04:14:141293NZDJPYbuyout0.0177.0731293-0.01-0.06-0.3510 881.74tp 77.082
2017.04.07 04:14:141294NZDJPYbuyout0.0177.0731294-0.01-0.061.2010 882.87tp 77.082
2017.04.07 04:14:141295NZDJPYbuyout0.0177.0731295-0.01-0.063.1110 885.91tp 77.082
2017.04.07 06:00:011296NZDJPYsellin0.0176.8871296-0.010.000.0010 885.9000000000<01>0-1.43
2017.04.07 07:00:091297NZDJPYsellin0.0177.0571297-0.010.000.0010 885.8900001296<02>0-1.43
2017.04.10 07:37:461298NZDJPYsellin0.0177.2691298-0.010.000.0010 885.8800001296<03>0-1.43
2017.04.11 05:24:581299NZDJPYbuyout0.0176.9281299-0.01-0.12-0.3710 885.38tp 76.930
2017.04.11 05:24:581300NZDJPYbuyout0.0176.9281300-0.01-0.121.1710 886.42tp 76.930
2017.04.11 05:24:581301NZDJPYbuyout0.0176.9281301-0.01-0.063.0810 889.43tp 76.930
2017.04.11 07:00:011302NZDJPYsellin0.0176.9351302-0.010.000.0010 889.4200000000<01>0-1.43
2017.04.11 10:00:181303NZDJPYbuyout0.0176.8031303-0.010.001.1910 890.60tp 76.804
2017.04.11 12:00:001304NZDJPYsellin0.0176.8971304-0.010.000.0010 890.5900000000<01>0-1.43
2017.04.11 15:10:001305NZDJPYbuyout0.0176.7641305-0.010.001.2010 891.78tp 76.766
2017.04.11 16:40:131306NZDJPYbuyin0.0676.6021306-0.040.000.0010 891.7400001262<07>0-1.43
2017.04.11 19:00:001307NZDJPYsellin0.0176.3081307-0.010.000.0010 891.7300000000<01>0-1.43
2017.04.12 03:57:141308NZDJPYbuyout0.0176.1661308-0.01-0.061.3010 892.96tp 76.171
2017.04.12 04:07:421309NZDJPYbuyin0.1276.0761309-0.080.000.0010 892.8800001262<08>0-1.43
2017.04.12 09:30:001310NZDJPYsellin0.0176.1221310-0.010.000.0010 892.8700000000<01>0-1.43
2017.04.12 13:01:531311NZDJPYbuyout0.0175.9901311-0.010.001.2010 894.06tp 75.991
2017.04.12 15:30:001312NZDJPYsellin0.0175.8651312-0.010.000.0010 894.0500000000<01>0-1.43
2017.04.12 22:12:021313NZDJPYbuyout0.0175.7231313-0.010.001.3010 895.34tp 75.734
2017.04.13 02:30:021314NZDJPYsellin0.0176.1701314-0.010.000.0010 895.3300000000<01>0-1.43
2017.04.13 03:54:401315NZDJPYbuyout0.0176.0391315-0.010.001.2010 896.52tp 76.039
2017.04.13 06:00:001316NZDJPYsellin0.0176.1591316-0.010.000.0010 896.5100000000<01>0-1.43
2017.04.13 09:04:001317NZDJPYsellin0.0176.3351317-0.010.000.0010 896.5000001316<02>0-1.43
2017.04.13 16:27:061318NZDJPYsellin0.0176.5471318-0.010.000.0010 896.4900001316<03>0-1.43
2017.04.14 03:31:501319NZDJPYbuyout0.0176.1981319-0.01-0.06-0.3610 896.06tp 76.210
2017.04.14 03:31:501320NZDJPYbuyout0.0176.1981320-0.01-0.061.2610 897.25tp 76.210
2017.04.14 03:31:501321NZDJPYbuyout0.0176.1981321-0.01-0.063.2010 900.38tp 76.210
2017.04.17 07:00:011322NZDJPYsellin0.0176.0811322-0.010.000.0010 900.3700000000<01>0-1.43
2017.04.17 10:14:161323NZDJPYbuyout0.0175.9491323-0.010.001.2210 901.58tp 75.950
2017.04.17 12:00:561324NZDJPYsellin0.0175.9441324-0.010.000.0010 901.5700000000<01>0-1.43
2017.04.17 14:42:191325NZDJPYsellin0.0176.1141325-0.010.000.0010 901.5600001324<02>0-1.43
2017.04.17 22:30:271326NZDJPYsellin0.0176.3741326-0.010.000.0010 901.5500001324<03>0-1.43
2017.04.20 02:40:001327NZDJPYsellin0.0276.6241327-0.010.000.0010 901.5400001324<04>0-1.43
2017.04.24 00:00:191328NZDJPYsellout0.0177.8521328-0.010.00-3.9310 897.60tp 76.792
2017.04.24 00:00:191329NZDJPYsellout0.0177.8521329-0.010.00-2.3910 895.20tp 76.792
2017.04.24 00:00:191330NZDJPYsellout0.0177.8521330-0.010.00-0.4810 894.71tp 76.792
2017.04.24 00:00:191331NZDJPYsellout0.0277.8521331-0.010.033.5610 898.29tp 76.792
2017.04.24 00:00:191332NZDJPYsellout0.0377.8521332-0.020.0313.2210 911.52tp 76.792
2017.04.24 00:00:191333NZDJPYsellout0.0477.8521333-0.030.1730.3610 942.02tp 76.792
2017.04.24 00:00:191334NZDJPYsellout0.0677.8521334-0.040.1167.8411 009.93tp 76.792
2017.04.24 00:00:191335NZDJPYsellout0.1277.8521335-0.080.22192.7911 202.86tp 76.792
2017.04.24 03:05:491336NZDJPYsellin0.0377.4581336-0.020.000.0011 202.8400001324<05>0-1.43
2017.04.24 03:30:001337NZDJPYbuyin0.0177.4481337-0.010.000.0011 202.8300000000<01>0-1.43
2017.04.24 12:32:301338NZDJPYsellout0.0177.5791338-0.010.001.1911 204.01tp 77.579
2017.04.24 14:00:001339NZDJPYbuyin0.0177.4361339-0.010.000.0011 204.0000000000<01>0-1.43
2017.04.24 17:33:501340NZDJPYbuyin0.0177.2611340-0.010.000.0011 203.9900001339<02>0-1.43
2017.04.24 19:00:061341NZDJPYbuyin0.0177.0261341-0.010.000.0011 203.9800001339<03>0-1.43
2017.04.25 10:42:371342NZDJPYbuyin0.0276.7701342-0.010.000.0011 203.9700001339<04>0-1.43
2017.04.25 17:59:341343NZDJPYsellout0.0177.1531343-0.010.00-2.5511 201.41tp 77.153
2017.04.25 17:59:341344NZDJPYsellout0.0177.1531344-0.010.00-0.9711 200.43tp 77.153
2017.04.25 17:59:341345NZDJPYsellout0.0177.1531345-0.010.001.1511 201.57tp 77.153
2017.04.25 17:59:341346NZDJPYsellout0.0277.1531346-0.010.006.9111 208.47tp 77.153
2017.04.25 19:00:001347NZDJPYbuyin0.0177.0551347-0.010.000.0011 208.4600000000<01>0-1.43
2017.04.25 21:12:241348NZDJPYsellout0.0177.1881348-0.010.001.2011 209.65tp 77.186
2017.04.25 22:30:001349NZDJPYbuyin0.0177.1681349-0.010.000.0011 209.6400000000<01>0-1.43
2017.04.26 03:27:061350NZDJPYsellout0.0177.2991350-0.010.001.1811 210.81tp 77.299
2017.04.26 04:32:021351NZDJPYbuyin0.0177.3011351-0.010.000.0011 210.8000000000<01>0-1.43
2017.04.26 05:20:321352NZDJPYbuyin0.0177.1291352-0.010.000.0011 210.7900001351<02>0-1.43
2017.04.26 10:31:181353NZDJPYbuyin0.0176.8841353-0.010.000.0011 210.7800001351<03>0-1.43
2017.04.26 21:59:591354NZDJPYbuyout0.0176.6361354-0.01-0.53-6.2111 204.03tp 76.656
2017.04.26 21:59:591355NZDJPYbuyout0.0176.6361355-0.01-0.53-4.6911 198.80tp 76.656
2017.04.26 21:59:591356NZDJPYbuyout0.0176.6361356-0.01-0.53-2.3511 195.91tp 76.656
2017.04.26 21:59:591357NZDJPYbuyout0.0276.6361357-0.01-0.44-0.2211 195.24tp 76.656
2017.04.26 21:59:591358NZDJPYbuyout0.0376.6361358-0.02-0.3422.1411 217.02tp 76.656
2017.04.26 22:00:001359NZDJPYbuyin0.0276.6301359-0.010.000.0011 217.0100001351<04>0-1.43
2017.04.27 02:17:051360NZDJPYsellin0.0176.6761360-0.010.000.0011 217.0000000000<01>0-1.43
2017.04.27 05:35:041361NZDJPYsellin0.0176.8461361-0.010.000.0011 216.9900001360<02>0-1.43
2017.04.27 13:01:121362NZDJPYbuyout0.0176.6281362-0.010.000.4311 217.41tp 76.630
2017.04.27 13:01:121363NZDJPYbuyout0.0176.6281363-0.010.001.9611 219.36tp 76.630
2017.04.27 17:36:251364NZDJPYbuyin0.0376.3361364-0.020.000.0011 219.3400001351<05>0-1.43
2017.04.27 20:00:001365NZDJPYsellin0.0176.4701365-0.010.000.0011 219.3300000000<01>0-1.43
2017.05.01 09:26:191366NZDJPYsellin0.0176.6411366-0.010.000.0011 219.3200001365<02>0-1.43
2017.05.01 09:32:451367NZDJPYsellout0.0176.7691367-0.010.00-4.7511 214.56tp 76.768
2017.05.01 09:32:451368NZDJPYsellout0.0176.7691368-0.010.00-3.2211 211.33tp 76.768
2017.05.01 09:32:451369NZDJPYsellout0.0176.7691369-0.010.00-1.0311 210.29tp 76.768
2017.05.01 09:32:451370NZDJPYsellout0.0276.7691370-0.010.012.4811 212.77tp 76.768
2017.05.01 09:32:451371NZDJPYsellout0.0376.7691371-0.020.0011.6111 224.36tp 76.768
2017.05.01 13:58:591372NZDJPYsellin0.0176.8521372-0.010.000.0011 224.3500001365<03>0-1.43
2017.05.01 17:30:471373NZDJPYsellin0.0277.1421373-0.010.000.0011 224.3400001365<04>0-1.43
2017.05.01 20:00:001374NZDJPYbuyin0.0177.1991374-0.010.000.0011 224.3300000000<01>0-1.43
2017.05.02 01:31:041375NZDJPYsellout0.0177.3321375-0.010.001.1911 225.51tp 77.330
2017.05.02 03:10:581376NZDJPYsellin0.0377.4341376-0.020.000.0011 225.4900001365<05>0-1.43
2017.05.02 08:00:131377NZDJPYbuyin0.0177.3921377-0.010.000.0011 225.4800000000<01>0-1.43
2017.05.02 10:29:421378NZDJPYsellout0.0177.5231378-0.010.001.1711 226.64tp 77.523
2017.05.02 14:00:001379NZDJPYbuyin0.0177.5911379-0.010.000.0011 226.6300000000<01>0-1.43
2017.05.02 22:00:111380NZDJPYsellout0.0177.7221380-0.010.001.1711 227.79tp 77.722
2017.05.03 03:02:001381NZDJPYsellin0.0477.9481381-0.030.000.0011 227.7600001365<06>0-1.43
2017.05.03 03:02:001382NZDJPYbuyin0.0177.9651382-0.010.000.0011 227.7500000000<01>0-1.43
2017.05.03 06:57:321383NZDJPYbuyin0.0177.7911383-0.010.000.0011 227.7400001382<02>0-1.43
2017.05.03 13:50:191384NZDJPYbuyin0.0177.5801384-0.010.000.0011 227.7300001382<03>0-1.43
2017.05.04 16:00:551385NZDJPYbuyin0.0277.3291385-0.010.000.0011 227.7200001382<04>0-1.43
2017.05.04 16:51:281386NZDJPYbuyout0.0177.2471386-0.01-0.40-6.8911 220.42tp 77.247
2017.05.04 16:51:281387NZDJPYbuyout0.0177.2471387-0.01-0.28-5.3711 214.76tp 77.247
2017.05.04 16:51:281388NZDJPYbuyout0.0177.2471388-0.01-0.28-3.5011 210.97tp 77.247
2017.05.04 16:51:281389NZDJPYbuyout0.0277.2471389-0.01-0.55-1.8611 208.55tp 77.247
2017.05.04 16:51:281390NZDJPYbuyout0.0377.2471390-0.02-0.664.9711 212.84tp 77.247
2017.05.04 16:51:281391NZDJPYbuyout0.0477.2471391-0.03-0.6624.8511 237.00tp 77.247
2017.05.04 23:00:001392NZDJPYsellin0.0177.1661392-0.010.000.0011 236.9900000000<01>0-1.43
2017.05.05 02:28:151393NZDJPYsellin0.0177.3371393-0.010.000.0011 236.9800001392<02>0-1.43
2017.05.05 07:13:571394NZDJPYbuyout0.0177.1181394-0.01-0.050.4311 237.35tp 77.118
2017.05.05 07:13:571395NZDJPYbuyout0.0177.1181395-0.010.001.9511 239.29tp 77.118
2017.05.05 07:48:011396NZDJPYbuyin0.0377.0341396-0.020.000.0011 239.2700001382<05>0-1.43
2017.05.05 09:30:001397NZDJPYsellin0.0177.1011397-0.010.000.0011 239.2600000000<01>0-1.43
2017.05.05 10:44:251398NZDJPYsellin0.0177.2761398-0.010.000.0011 239.2500001397<02>0-1.43
2017.05.05 11:26:031399NZDJPYsellout0.0177.4581399-0.010.00-4.5111 234.73tp 77.458
2017.05.05 11:26:031400NZDJPYsellout0.0177.4581400-0.010.00-2.9611 231.76tp 77.458
2017.05.05 11:26:031401NZDJPYsellout0.0177.4581401-0.010.00-1.0911 230.66tp 77.458
2017.05.05 11:26:031402NZDJPYsellout0.0277.4581402-0.010.002.3011 232.95tp 77.458
2017.05.05 11:26:031403NZDJPYsellout0.0377.4581403-0.020.0011.3211 244.25tp 77.458
2017.05.05 13:00:001404NZDJPYbuyin0.0177.4191404-0.010.000.0011 244.2400000000<01>0-1.43
2017.05.05 14:07:351405NZDJPYsellin0.0177.4861405-0.010.000.0011 244.2300001397<03>0-1.43
2017.05.05 15:30:021406NZDJPYsellout0.0177.5511406-0.010.001.1711 245.39tp 77.550
2017.05.05 16:00:441407NZDJPYsellin0.0277.8021407-0.010.000.0011 245.3800001397<04>0-1.43
2017.05.05 17:00:001408NZDJPYbuyin0.0177.6801408-0.010.000.0011 245.3700000000<01>0-1.43
2017.05.05 17:16:461409NZDJPYsellout0.0177.8111409-0.010.001.1611 246.52tp 77.811
2017.05.05 23:00:001410NZDJPYbuyin0.0177.8331410-0.010.000.0011 246.5100000000<01>0-1.43
2017.05.05 23:31:571411NZDJPYsellout0.0177.9671411-0.010.001.1911 247.69tp 77.964
2017.05.08 03:32:121412NZDJPYbuyin0.0177.7111412-0.010.000.0011 247.6800000000<01>0-1.43
2017.05.08 03:50:091413NZDJPYsellout0.0177.8441413-0.010.001.1811 248.85tp 77.842
2017.05.08 05:30:001414NZDJPYbuyin0.0177.8761414-0.010.000.0011 248.8400000000<01>0-1.43
2017.05.08 06:39:001415NZDJPYsellout0.0178.0071415-0.010.001.1611 249.99tp 78.007
2017.05.08 08:31:511416NZDJPYsellin0.0378.0931416-0.020.000.0011 249.9700001397<05>0-1.43
2017.05.08 12:30:001417NZDJPYbuyin0.0178.0631417-0.010.000.0011 249.9600000000<01>0-1.43
2017.05.08 15:42:061418NZDJPYbuyin0.0177.8931418-0.010.000.0011 249.9500001417<02>0-1.43
2017.05.08 16:24:111419NZDJPYsellout0.0178.1101419-0.010.000.4211 250.36tp 78.109
2017.05.08 16:24:111420NZDJPYsellout0.0178.1101420-0.010.001.9211 252.27tp 78.109
2017.05.08 18:30:001421NZDJPYbuyin0.0177.9261421-0.010.000.0011 252.2600000000<01>0-1.43
2017.05.08 20:30:401422NZDJPYsellout0.0178.0581422-0.010.001.1711 253.42tp 78.057
2017.05.09 04:01:001423NZDJPYsellin0.0478.4441423-0.030.000.0011 253.3900001397<06>0-1.43
2017.05.09 05:30:001424NZDJPYbuyin0.0178.2661424-0.010.000.0011 253.3800000000<01>0-1.43
2017.05.09 11:09:311425NZDJPYsellout0.0178.3971425-0.010.001.1511 254.52tp 78.397
2017.05.09 16:00:001426NZDJPYbuyin0.0178.5411426-0.010.000.0011 254.5100000000<01>0-1.43
2017.05.09 16:26:141427NZDJPYsellout0.0178.6721427-0.010.001.1511 255.65tp 78.672
2017.05.09 18:01:171428NZDJPYsellin0.0678.8571428-0.040.000.0011 255.6100001397<07>0-1.43
2017.05.09 19:00:001429NZDJPYbuyin0.0178.7811429-0.010.000.0011 255.6000000000<01>0-1.43
2017.05.09 23:00:091430NZDJPYbuyin0.0178.5491430-0.010.000.0011 255.5900001429<02>0-1.43
2017.05.10 10:34:201431NZDJPYsellout0.0178.7961431-0.010.000.1311 255.71tp 78.796
2017.05.10 10:34:201432NZDJPYsellout0.0178.7961432-0.010.002.1611 257.86tp 78.796
2017.05.10 20:32:481433NZDJPYsellin0.1279.3281433-0.080.000.0011 257.7800001397<08>0-1.43
2017.05.11 00:00:541434NZDJPYbuyout0.0178.6121434-0.01-0.31-13.2211 244.24tp 78.614
2017.05.11 00:00:541435NZDJPYbuyout0.0178.6121435-0.01-0.31-11.6911 232.23tp 78.614
2017.05.11 00:00:541436NZDJPYbuyout0.0178.6121436-0.01-0.31-9.8511 222.06tp 78.614
2017.05.11 00:00:541437NZDJPYbuyout0.0278.6121437-0.01-0.65-14.1811 207.22tp 78.614
2017.05.11 00:00:541438NZDJPYbuyout0.0378.6121438-0.02-0.81-13.6311 192.76tp 78.614
2017.05.11 00:00:541439NZDJPYbuyout0.0478.6121439-0.03-0.87-5.8811 185.98tp 78.614
2017.05.11 00:00:541440NZDJPYbuyout0.0678.6121440-0.04-1.2912.8711 197.52tp 78.614
2017.05.11 00:00:541441NZDJPYbuyout0.1278.6121441-0.08-1.9475.1911 270.69tp 78.614
2017.05.11 05:30:011442NZDJPYsellin0.0177.9851442-0.010.000.0011 270.6800000000<01>0-1.43
2017.05.11 07:35:371443NZDJPYsellin0.0178.1561443-0.010.000.0011 270.6700001442<02>0-1.43
2017.05.11 08:30:081444NZDJPYbuyin0.0178.0831444-0.010.000.0011 270.6600000000<01>0-1.43
2017.05.11 09:42:501445NZDJPYsellout0.0178.2151445-0.010.001.1611 271.81tp 78.214
2017.05.11 12:30:031446NZDJPYbuyin0.0178.1571446-0.010.000.0011 271.8000000000<01>0-1.43
2017.05.11 14:40:421447NZDJPYbuyin0.0177.9861447-0.010.000.0011 271.7900001446<02>0-1.43
2017.05.11 14:47:291448NZDJPYbuyout0.0177.9351448-0.010.000.4411 272.22tp 77.939
2017.05.11 14:47:291449NZDJPYbuyout0.0177.9351449-0.010.001.9411 274.15tp 77.939
2017.05.11 16:00:001450NZDJPYsellin0.0177.9981450-0.010.000.0011 274.1400000000<01>0-1.43
2017.05.11 16:29:141451NZDJPYbuyout0.0177.8671451-0.010.001.1511 275.28tp 77.867
2017.05.11 17:00:501452NZDJPYbuyin0.0177.7751452-0.010.000.0011 275.2700001446<03>0-1.43
2017.05.11 18:30:001453NZDJPYsellin0.0177.9201453-0.010.000.0011 275.2600000000<01>0-1.43
2017.05.11 20:16:391454NZDJPYsellout0.0178.1061454-0.010.00-0.4511 274.80tp 78.104
2017.05.11 20:16:391455NZDJPYsellout0.0178.1061455-0.010.001.0511 275.84tp 78.104
2017.05.11 20:16:391456NZDJPYsellout0.0178.1061456-0.010.002.9111 278.74tp 78.104
2017.05.11 20:30:401457NZDJPYsellin0.0178.0951457-0.010.000.0011 278.7300001453<02>0-1.43
2017.05.12 01:26:561458NZDJPYbuyout0.0177.8711458-0.01-0.050.4311 279.10tp 77.871
2017.05.12 01:26:561459NZDJPYbuyout0.0177.8711459-0.01-0.051.9711 281.01tp 77.871
2017.05.12 04:00:001460NZDJPYbuyin0.0177.7731460-0.010.000.0011 281.0000000000<01>0-1.43
2017.05.12 07:00:131461NZDJPYsellin0.0177.7481461-0.010.000.0011 280.9900000000<01>0-1.43
2017.05.12 08:58:091462NZDJPYsellout0.0177.9041462-0.010.001.1511 282.13tp 77.904
2017.05.12 10:00:011463NZDJPYbuyin0.0177.7841463-0.010.000.0011 282.1200000000<01>0-1.43
2017.05.12 11:23:121464NZDJPYsellout0.0177.9151464-0.010.001.1511 283.26tp 77.915
2017.05.12 14:31:021465NZDJPYsellin0.0177.9191465-0.010.000.0011 283.2500001461<02>0-1.43
2017.05.12 16:00:001466NZDJPYbuyin0.0177.8521466-0.010.000.0011 283.2400000000<01>0-1.43
2017.05.12 16:32:101467NZDJPYbuyout0.0177.7001467-0.010.000.4211 283.65tp 77.702
2017.05.12 16:32:101468NZDJPYbuyout0.0177.7001468-0.010.001.9311 285.57tp 77.702
2017.05.12 16:35:321469NZDJPYbuyin0.0177.6821469-0.010.000.0011 285.5600001466<02>0-1.43
2017.05.12 18:30:001470NZDJPYsellin0.0177.6901470-0.010.000.0011 285.5500000000<01>0-1.43
2017.05.15 03:32:411471NZDJPYsellin0.0177.8671471-0.010.000.0011 285.5400001470<02>0-1.43
2017.05.15 03:53:461472NZDJPYsellout0.0177.9001472-0.010.000.4211 285.95tp 77.898
2017.05.15 03:53:461473NZDJPYsellout0.0177.9001473-0.010.001.9211 287.86tp 77.898
2017.05.15 08:00:021474NZDJPYbuyin0.0177.9081474-0.010.000.0011 287.8500000000<01>0-1.43
2017.05.15 09:13:281475NZDJPYsellout0.0178.0461475-0.010.001.2211 289.06tp 78.039
2017.05.15 09:32:071476NZDJPYsellin0.0178.1551476-0.010.000.0011 289.0500001470<03>0-1.43
2017.05.15 13:17:581477NZDJPYsellin0.0278.4051477-0.010.000.0011 289.0400001470<04>0-1.43
2017.05.15 14:30:011478NZDJPYbuyin0.0178.3801478-0.010.000.0011 289.0300000000<01>0-1.43
2017.05.15 18:56:051479NZDJPYbuyin0.0178.2081479-0.010.000.0011 289.0200001478<02>0-1.43
2017.05.16 03:26:291480NZDJPYsellout0.0178.4261480-0.010.000.4011 289.41tp 78.425
2017.05.16 03:26:291481NZDJPYsellout0.0178.4261481-0.010.001.9211 291.32tp 78.425
2017.05.16 05:30:001482NZDJPYbuyin0.0178.2821482-0.010.000.0011 291.3100000000<01>0-1.43
2017.05.16 07:16:391483NZDJPYbuyin0.0178.1111483-0.010.000.0011 291.3000001482<02>0-1.43
2017.05.16 13:28:461484NZDJPYbuyout0.0177.9941484-0.01-0.10-2.6811 288.51tp 77.997
2017.05.16 13:28:461485NZDJPYbuyout0.0177.9941485-0.01-0.05-1.1211 287.33tp 77.997
2017.05.16 13:28:461486NZDJPYbuyout0.0177.9941486-0.01-0.051.4211 288.69tp 77.997
2017.05.16 13:28:461487NZDJPYbuyout0.0277.9941487-0.01-0.117.2311 295.80tp 77.997
2017.05.16 14:30:021488NZDJPYsellin0.0178.0931488-0.010.000.0011 295.7900000000<01>0-1.43
2017.05.16 17:28:301489NZDJPYbuyout0.0177.9611489-0.010.001.1711 296.95tp 77.962
2017.05.16 17:38:511490NZDJPYbuyin0.0177.9001490-0.010.000.0011 296.9400001482<03>0-1.43
2017.05.17 02:38:581491NZDJPYbuyin0.0277.6481491-0.010.000.0011 296.9300001482<04>0-1.43
2017.05.17 07:00:041492NZDJPYsellin0.0177.5251492-0.010.000.0011 296.9200000000<01>0-1.43
2017.05.17 09:00:541493NZDJPYsellin0.0177.7671493-0.010.000.0011 296.9100001492<02>0-1.43
2017.05.17 10:21:091494NZDJPYbuyout0.0177.5141494-0.010.000.1011 297.00tp 77.515
2017.05.17 10:21:091495NZDJPYbuyout0.0177.5141495-0.010.002.2511 299.24tp 77.515
2017.05.17 13:20:071496NZDJPYbuyin0.0377.3571496-0.020.000.0011 299.2200001482<05>0-1.43
2017.05.17 14:30:031497NZDJPYsellin0.0177.4691497-0.010.000.0011 299.2100000000<01>0-1.43
2017.05.17 15:19:031498NZDJPYbuyout0.0177.3371498-0.010.001.1811 300.38tp 77.338
2017.05.17 16:31:061499NZDJPYbuyin0.0476.9781499-0.030.000.0011 300.3500001482<06>0-1.43
2017.05.17 18:00:001500NZDJPYsellin0.0177.1261500-0.010.000.0011 300.3400000000<01>0-1.43
2017.05.17 21:16:131501NZDJPYbuyout0.0176.9941501-0.010.001.1911 301.52tp 76.995
2017.05.18 02:22:471502NZDJPYsellin0.0177.0481502-0.010.000.0011 301.5100000000<01>0-1.43
2017.05.18 04:05:111503NZDJPYbuyout0.0176.9151503-0.010.001.2011 302.70tp 76.917
2017.05.18 05:30:001504NZDJPYsellin0.0177.0561504-0.010.000.0011 302.6900000000<01>0-1.43
2017.05.18 05:59:551505NZDJPYbuyout0.0176.9241505-0.010.001.1911 303.87tp 76.925
2017.05.18 07:30:031506NZDJPYsellin0.0176.9551506-0.010.000.0011 303.8600000000<01>0-1.43
2017.05.18 08:32:011507NZDJPYsellin0.0177.1471507-0.010.000.0011 303.8500001506<02>0-1.43
2017.05.18 10:45:411508NZDJPYbuyout0.0176.9141508-0.010.000.3711 304.21tp 76.920
2017.05.18 10:45:411509NZDJPYbuyout0.0176.9141509-0.010.002.1011 306.30tp 76.920
2017.05.18 12:31:251510NZDJPYbuyin0.0676.5281510-0.040.000.0011 306.2600001482<07>0-1.43
2017.05.18 15:00:001511NZDJPYsellin0.0176.7351511-0.010.000.0011 306.2500000000<01>0-1.43
2017.05.18 15:17:151512NZDJPYbuyout0.0176.6041512-0.010.001.1911 307.43tp 76.604
2017.05.18 16:30:001513NZDJPYsellin0.0176.7591513-0.010.000.0011 307.4200000000<01>0-1.43
2017.05.18 17:31:351514NZDJPYsellin0.0176.9521514-0.010.000.0011 307.4100001513<02>0-1.43
2017.05.18 18:39:241515NZDJPYbuyout0.0176.7241515-0.010.000.3211 307.72tp 76.724
2017.05.18 18:39:241516NZDJPYbuyout0.0176.7241516-0.010.002.0611 309.77tp 76.724
2017.05.18 20:00:001517NZDJPYsellin0.0176.7341517-0.010.000.0011 309.7600000000<01>0-1.43
2017.05.18 21:30:561518NZDJPYsellin0.0176.9041518-0.010.000.0011 309.7500001517<02>0-1.43
2017.05.19 04:00:241519NZDJPYbuyout0.0176.6811519-0.01-0.060.4811 310.16tp 76.682
2017.05.19 04:00:241520NZDJPYbuyout0.0176.6811520-0.01-0.062.0011 312.09tp 76.682
2017.05.19 07:30:011521NZDJPYsellin0.0176.6881521-0.010.000.0011 312.0800000000<01>0-1.43
2017.05.19 11:30:131522NZDJPYsellin0.0176.8601522-0.010.000.0011 312.0700001521<02>0-1.43
2017.05.19 14:52:201523NZDJPYbuyout0.0176.6431523-0.010.000.4011 312.46tp 76.643
2017.05.19 14:52:201524NZDJPYbuyout0.0176.6431524-0.010.001.9511 314.40tp 76.643
2017.05.19 16:30:001525NZDJPYsellin0.0176.8281525-0.010.000.0011 314.3900000000<01>0-1.43
2017.05.19 17:00:021526NZDJPYsellin0.0177.0221526-0.010.000.0011 314.3800001525<02>0-1.43
2017.05.19 21:30:361527NZDJPYsellin0.0177.2371527-0.010.000.0011 314.3700001525<03>0-1.43
2017.05.19 21:32:211528NZDJPYsellout0.0177.2631528-0.010.00-9.1511 305.21tp 77.263
2017.05.19 21:32:211529NZDJPYsellout0.0177.2631529-0.010.00-7.6111 297.59tp 77.263
2017.05.19 21:32:211530NZDJPYsellout0.0177.2631530-0.010.00-5.7211 291.86tp 77.263
2017.05.19 21:32:211531NZDJPYsellout0.0277.2631531-0.010.01-6.9111 284.95tp 77.263
2017.05.19 21:32:211532NZDJPYsellout0.0377.2631532-0.020.01-2.5311 282.41tp 77.263
2017.05.19 21:32:211533NZDJPYsellout0.0477.2631533-0.030.0310.2411 292.65tp 77.263
2017.05.19 21:32:211534NZDJPYsellout0.0677.2631534-0.040.0139.6011 332.22tp 77.263
2017.05.22 08:30:001535NZDJPYbuyin0.0177.3321535-0.010.000.0011 332.2100000000<01>0-1.43
2017.05.22 13:01:001536NZDJPYsellout0.0177.4641536-0.010.001.1811 333.38tp 77.463
2017.05.22 13:04:301537NZDJPYsellin0.0277.4871537-0.010.000.0011 333.3700001525<04>0-1.43
2017.05.22 16:00:001538NZDJPYbuyin0.0177.6111538-0.010.000.0011 333.3600000000<01>0-1.43
2017.05.22 19:16:191539NZDJPYsellout0.0177.7431539-0.010.001.1911 334.54tp 77.742
2017.05.22 19:44:091540NZDJPYsellin0.0377.7781540-0.020.000.0011 334.5200001525<05>0-1.43
2017.05.22 21:00:001541NZDJPYbuyin0.0177.7021541-0.010.000.0011 334.5100000000<01>0-1.43
2017.05.22 23:32:001542NZDJPYsellout0.0177.8331542-0.010.001.1811 335.68tp 77.833
2017.05.23 07:00:011543NZDJPYbuyin0.0177.9211543-0.010.000.0011 335.6700000000<01>0-1.43
2017.05.23 07:38:351544NZDJPYsellout0.0178.0541544-0.010.001.2011 336.86tp 78.052
2017.05.23 09:30:001545NZDJPYbuyin0.0178.0301545-0.010.000.0011 336.8500000000<01>0-1.43
2017.05.23 10:08:091546NZDJPYsellout0.0178.1641546-0.010.001.2111 338.05tp 78.161
2017.05.23 10:31:231547NZDJPYsellin0.0478.1451547-0.030.000.0011 338.0200001525<06>0-1.43
2017.05.23 17:00:001548NZDJPYbuyin0.0178.2341548-0.010.000.0011 338.0100000000<01>0-1.43
2017.05.23 18:01:591549NZDJPYbuyin0.0178.0601549-0.010.000.0011 338.0000001548<02>0-1.43
2017.05.23 18:53:491550NZDJPYsellout0.0178.2801550-0.010.000.4111 338.40tp 78.278
2017.05.23 18:53:491551NZDJPYsellout0.0178.2801551-0.010.001.9711 340.36tp 78.278
2017.05.23 23:00:001552NZDJPYbuyin0.0178.3221552-0.010.000.0011 340.3500000000<01>0-1.43
2017.05.24 01:45:221553NZDJPYsellout0.0178.4751553-0.010.001.3711 341.71tp 78.453
2017.05.24 03:31:001554NZDJPYbuyin0.0178.2791554-0.010.000.0011 341.7000000000<01>0-1.43
2017.05.24 04:46:251555NZDJPYsellout0.0178.4101555-0.010.001.1711 342.86tp 78.410
2017.05.24 06:30:001556NZDJPYbuyin0.0178.3901556-0.010.000.0011 342.8500000000<01>0-1.43
2017.05.24 07:44:511557NZDJPYbuyin0.0178.2201557-0.010.000.0011 342.8400001556<02>0-1.43
2017.05.24 09:55:181558NZDJPYsellout0.0178.4361558-0.010.000.4111 343.24tp 78.436
2017.05.24 09:55:181559NZDJPYsellout0.0178.4361559-0.010.001.9311 345.16tp 78.436
2017.05.24 12:38:051560NZDJPYsellin0.0678.5561560-0.040.000.0011 345.1200001525<07>0-1.43
2017.05.24 18:00:001561NZDJPYbuyin0.0178.5521561-0.010.000.0011 345.1100000000<01>0-1.43
2017.05.24 21:04:351562NZDJPYsellout0.0178.7021562-0.010.001.3411 346.44tp 78.683
2017.05.25 03:00:001563NZDJPYbuyin0.0178.5791563-0.010.000.0011 346.4300000000<01>0-1.43
2017.05.25 08:34:201564NZDJPYsellout0.0178.7101564-0.010.001.1711 347.59tp 78.710
2017.05.25 10:00:001565NZDJPYbuyin0.0178.6371565-0.010.000.0011 347.5800000000<01>0-1.43
2017.05.25 16:47:531566NZDJPYsellout0.0178.7681566-0.010.001.1711 348.74tp 78.768
2017.05.25 19:00:001567NZDJPYbuyin0.0178.6661567-0.010.000.0011 348.7300000000<01>0-1.43
2017.05.26 02:20:491568NZDJPYbuyin0.0178.4521568-0.010.000.0011 348.7200001567<02>0-1.43
2017.05.26 05:37:151569NZDJPYbuyin0.0178.2411569-0.010.000.0011 348.7100001567<03>0-1.43
2017.05.26 15:39:261570NZDJPYsellout0.0178.5901570-0.010.00-0.6811 348.02tp 78.584
2017.05.26 15:39:261571NZDJPYsellout0.0178.5901571-0.010.001.2411 349.25tp 78.584
2017.05.26 15:39:261572NZDJPYsellout0.0178.5901572-0.010.003.1411 352.38tp 78.584
2017.05.26 17:00:001573NZDJPYbuyin0.0178.4681573-0.010.000.0011 352.3700000000<01>0-1.43
2017.05.26 19:29:181574NZDJPYsellout0.0178.5991574-0.010.001.1811 353.54tp 78.599
2017.05.29 03:03:061575NZDJPYbuyin0.0178.4071575-0.010.000.0011 353.5300000000<01>0-1.43
2017.05.29 05:24:001576NZDJPYsellout0.0178.5421576-0.010.001.2111 354.73tp 78.538
2017.05.29 08:30:001577NZDJPYbuyin0.0178.6291577-0.010.000.0011 354.7200000000<01>0-1.43
2017.05.29 14:12:251578NZDJPYsellout0.0178.7621578-0.010.001.1911 355.90tp 78.760
2017.05.29 16:30:001579NZDJPYbuyin0.0178.8451579-0.010.000.0011 355.8900000000<01>0-1.43
2017.05.29 18:32:051580NZDJPYbuyin0.0178.6731580-0.010.000.0011 355.8800001579<02>0-1.43
2017.05.30 02:36:101581NZDJPYbuyin0.0178.4521581-0.010.000.0011 355.8700001579<03>0-1.43
2017.05.30 04:00:231582NZDJPYbuyin0.0278.1651582-0.010.000.0011 355.8600001579<04>0-1.43
2017.05.30 15:31:381583NZDJPYsellout0.0178.5611583-0.010.00-2.5511 353.30tp 78.561
2017.05.30 15:31:381584NZDJPYsellout0.0178.5611584-0.010.00-1.0111 352.28tp 78.561
2017.05.30 15:31:381585NZDJPYsellout0.0178.5611585-0.010.000.9811 353.25tp 78.561
2017.05.30 15:31:381586NZDJPYsellout0.0278.5611586-0.010.007.1211 360.36tp 78.561
2017.05.30 19:00:001587NZDJPYbuyin0.0178.5361587-0.010.000.0011 360.3500000000<01>0-1.43
2017.05.31 03:53:061588NZDJPYsellout0.0178.6681588-0.010.001.1911 361.53tp 78.667
2017.05.31 05:30:001589NZDJPYbuyin0.0178.7921589-0.010.000.0011 361.5200000000<01>0-1.43
2017.05.31 08:40:271590NZDJPYbuyin0.0178.6181590-0.010.000.0011 361.5100001589<02>0-1.43
2017.05.31 10:20:371591NZDJPYsellout0.0178.8361591-0.010.000.4011 361.90tp 78.836
2017.05.31 10:20:371592NZDJPYsellout0.0178.8361592-0.010.001.9711 363.86tp 78.836
2017.05.31 11:00:001593NZDJPYbuyin0.0178.7371593-0.010.000.0011 363.8500000000<01>0-1.43
2017.05.31 13:26:161594NZDJPYsellout0.0178.8731594-0.010.001.2311 365.07tp 78.868
2017.05.31 15:00:001595NZDJPYbuyin0.0178.7691595-0.010.000.0011 365.0600000000<01>0-1.43
2017.05.31 17:00:531596NZDJPYbuyin0.0178.5591596-0.010.000.0011 365.0500001595<02>0-1.43
2017.06.01 05:43:441597NZDJPYbuyin0.0178.3461597-0.010.000.0011 365.0400001595<03>0-1.43
2017.06.01 15:17:291598NZDJPYsellout0.0178.6911598-0.010.00-0.7011 364.33tp 78.689
2017.06.01 15:17:291599NZDJPYsellout0.0178.6911599-0.010.001.1811 365.50tp 78.689
2017.06.01 15:17:291600NZDJPYsellout0.0178.6911600-0.010.003.1011 368.59tp 78.689
2017.06.01 18:30:001601NZDJPYbuyin0.0178.6081601-0.010.000.0011 368.5800000000<01>0-1.43
2017.06.02 02:08:481602NZDJPYsellout0.0178.7391602-0.010.001.1811 369.75tp 78.739
2017.06.02 08:37:131603NZDJPYsellin0.1279.0281603-0.080.000.0011 369.6700001525<08>0-1.43
2017.06.02 09:30:061604NZDJPYbuyin0.0178.9541604-0.010.000.0011 369.6600000000<01>0-1.43
2017.06.02 15:17:521605NZDJPYsellout0.0179.0851605-0.010.001.1811 370.83tp 79.085
2017.06.02 16:00:001606NZDJPYbuyin0.0178.8061606-0.010.000.0011 370.8200000000<01>0-1.43
2017.06.02 17:23:471607NZDJPYsellout0.0178.9371607-0.010.001.1911 372.00tp 78.937
2017.06.02 22:30:001608NZDJPYbuyin0.0178.8441608-0.010.000.0011 371.9900000000<01>0-1.43
2017.06.06 03:40:321609NZDJPYbuyin0.0178.6721609-0.010.000.0011 371.9800001608<02>0-1.43
2017.06.06 05:03:561610NZDJPYbuyin0.0178.4611610-0.010.000.0011 371.9700001608<03>0-1.43
2017.06.06 17:31:471611NZDJPYsellout0.0178.7911611-0.010.00-0.4811 371.48tp 78.790
2017.06.06 17:31:471612NZDJPYsellout0.0178.7911612-0.010.001.0911 372.56tp 78.790
2017.06.06 17:31:471613NZDJPYsellout0.0178.7911613-0.010.003.0111 375.56tp 78.790
2017.06.06 20:00:001614NZDJPYbuyin0.0178.6511614-0.010.000.0011 375.5500000000<01>0-1.43
2017.06.07 04:30:101615NZDJPYsellout0.0178.7881615-0.010.001.2511 376.79tp 78.782
2017.06.07 09:30:001616NZDJPYbuyin0.0178.5871616-0.010.000.0011 376.7800000000<01>0-1.43
2017.06.07 13:08:191617NZDJPYsellout0.0178.7191617-0.010.001.2111 377.98tp 78.718
2017.06.07 18:00:001618NZDJPYbuyin0.0178.7141618-0.010.000.0011 377.9700000000<01>0-1.43
2017.06.07 20:56:211619NZDJPYsellout0.0178.8461619-0.010.001.2111 379.17tp 78.845
2017.06.07 22:30:001620NZDJPYbuyin0.0178.9401620-0.010.000.0011 379.1600000000<01>0-1.43
2017.06.08 03:02:531621NZDJPYsellout0.0179.0711621-0.010.001.1911 380.34tp 79.071
2017.06.08 08:30:011622NZDJPYbuyin0.0178.9491622-0.010.000.0011 380.3300000000<01>0-1.43
2017.06.08 10:26:211623NZDJPYsellout0.0179.0801623-0.010.001.1911 381.51tp 79.080
2017.06.08 19:30:011624NZDJPYbuyin0.0179.3951624-0.010.000.0011 381.5000000000<01>0-1.43
2017.06.09 03:31:551625NZDJPYbuyin0.0179.1961625-0.010.000.0011 381.4900001624<02>0-1.43
2017.06.09 04:18:111626NZDJPYsellout0.0179.4281626-0.010.000.3011 381.78tp 79.427
2017.06.09 04:18:111627NZDJPYsellout0.0179.4281627-0.010.002.1111 383.88tp 79.427
2017.06.09 05:32:151628NZDJPYsellin0.2879.6031628-0.200.000.0011 383.6800001525<09>0-1.43
2017.06.09 08:00:001629NZDJPYbuyin0.0179.4621629-0.010.000.0011 383.6700000000<01>0-1.43
2017.06.09 09:53:121630NZDJPYsellout0.0179.5931630-0.010.001.1911 384.85tp 79.593
2017.06.09 12:30:011631NZDJPYbuyin0.0179.5511631-0.010.000.0011 384.8400000000<01>0-1.43
2017.06.09 16:07:541632NZDJPYsellout0.0179.6821632-0.010.001.1811 386.01tp 79.682
2017.06.09 19:30:151633NZDJPYbuyin0.0179.6671633-0.010.000.0011 386.0000000000<01>0-1.43
2017.06.09 22:00:081634NZDJPYbuyin0.0179.4201634-0.010.000.0011 385.9900001633<02>0-1.43
2017.06.12 10:00:351635NZDJPYbuyin0.0179.1921635-0.010.000.0011 385.9800001633<03>0-1.43
2017.06.14 08:24:361636NZDJPYsellout0.0179.5571636-0.010.00-1.0011 384.97tp 79.557
2017.06.14 08:24:361637NZDJPYsellout0.0179.5571637-0.010.001.2411 386.20tp 79.557
2017.06.14 08:24:361638NZDJPYsellout0.0179.5571638-0.010.003.3211 389.51tp 79.557
2017.06.14 14:30:011639NZDJPYbuyin0.0179.9221639-0.010.000.0011 389.5000000000<01>0-1.43
2017.06.14 16:01:111640NZDJPYbuyin0.0179.7511640-0.010.000.0011 389.4900001639<02>0-1.43
2017.06.14 22:04:081641NZDJPYbuyin0.0179.5231641-0.010.000.0011 389.4800001639<03>0-1.43
2017.06.15 05:02:521642NZDJPYbuyin0.0279.2721642-0.010.000.0011 389.4700001639<04>0-1.43
2017.06.15 17:58:001643NZDJPYsellout0.0179.6531643-0.010.00-2.4311 387.03tp 79.649
2017.06.15 17:58:001644NZDJPYsellout0.0179.6531644-0.010.00-0.8911 386.13tp 79.649
2017.06.15 17:58:001645NZDJPYsellout0.0179.6531645-0.010.001.1811 387.30tp 79.649
2017.06.15 17:58:001646NZDJPYsellout0.0279.6531646-0.010.006.8911 394.18tp 79.649
2017.06.16 06:21:471647NZDJPYsellin0.7680.2351647-0.550.000.0011 393.6300001525<10>0-1.43
2017.06.16 14:00:001648NZDJPYbuyin0.0180.5281648-0.010.000.0011 393.6200000000<01>0-1.43
2017.06.16 16:30:521649NZDJPYbuyin0.0180.3571649-0.010.000.0011 393.6100001648<02>0-1.43
2017.06.19 02:57:171650NZDJPYsellout0.0180.5741650-0.010.000.4111 394.01tp 80.574
2017.06.19 02:57:171651NZDJPYsellout0.0180.5741651-0.010.001.9611 395.96tp 80.574
2017.06.19 04:46:131652NZDJPYsellin1.680.8671652-1.170.000.0011 394.7900001525<11>0-1.43
2017.06.19 06:00:001653NZDJPYbuyin0.0180.8581653-0.010.000.0011 394.7800000000<01>0-1.43
2017.06.19 09:38:311654NZDJPYbuyin0.0180.6881654-0.010.000.0011 394.7700001653<02>0-1.43
2017.06.20 07:48:191655NZDJPYsellout0.0180.9101655-0.010.000.4711 395.23tp 80.904
2017.06.20 07:48:191656NZDJPYsellout0.0180.9101656-0.010.001.9911 397.21tp 80.904
2017.06.20 12:00:141657NZDJPYbuyin0.0180.9911657-0.010.000.0011 397.2000000000<01>0-1.43
2017.06.20 14:11:121658NZDJPYbuyin0.0180.8151658-0.010.000.0011 397.1900001657<02>0-1.43
2017.06.20 15:30:501659NZDJPYbuyin0.0180.6031659-0.010.000.0011 397.1800001657<03>0-1.43
2017.06.21 07:39:351660NZDJPYbuyin0.0280.3521660-0.010.000.0011 397.1700001657<04>0-1.43
2017.06.21 15:32:531661NZDJPYsellout0.0180.7241661-0.010.00-2.3911 394.77tp 80.723
2017.06.21 15:32:531662NZDJPYsellout0.0180.7241662-0.010.00-0.8211 393.94tp 80.723
2017.06.21 15:32:531663NZDJPYsellout0.0180.7241663-0.010.001.0811 395.01tp 80.723
2017.06.21 15:32:531664NZDJPYsellout0.0280.7241664-0.010.006.6711 401.67tp 80.723
2017.06.21 18:30:001665NZDJPYbuyin0.0180.5761665-0.010.000.0011 401.6600000000<01>0-1.43
2017.06.21 19:30:181666NZDJPYbuyin0.0180.4041666-0.010.000.0011 401.6500001665<02>0-1.43
2017.06.22 00:00:281667NZDJPYbuyout0.0180.2321667-0.01-1.99-30.5711 369.08tp 80.233
2017.06.22 00:00:281668NZDJPYbuyout0.0180.2321668-0.01-1.99-28.8311 338.25tp 80.233
2017.06.22 00:00:281669NZDJPYbuyout0.0180.2321669-0.01-1.99-26.9011 309.35tp 80.233
2017.06.22 00:00:281670NZDJPYbuyout0.0280.2321670-0.01-3.65-49.3111 256.38tp 80.233
2017.06.22 00:00:281671NZDJPYbuyout0.0380.2321671-0.02-5.58-66.1211 184.66tp 80.233
2017.06.22 00:00:281672NZDJPYbuyout0.0480.2321672-0.03-7.09-74.9811 102.56tp 80.233
2017.06.22 00:00:281673NZDJPYbuyout0.0680.2321673-0.04-10.35-90.3211 001.85tp 80.233
2017.06.22 00:00:281674NZDJPYbuyout0.1280.2321674-0.09-13.40-129.7710 858.59tp 80.233
2017.06.22 00:00:281675NZDJPYbuyout0.2880.2321675-0.20-20.30-158.1910 679.90tp 80.233
2017.06.22 00:00:281676NZDJPYbuyout0.7680.2321676-0.55-25.252.0510 656.15tp 80.233
2017.06.22 00:00:281677NZDJPYbuyout1.680.2321677-1.15-44.27912.5411 523.27tp 80.233
2017.06.22 00:01:071678NZDJPYsellout0.0180.6751678-0.010.000.8911 524.15tp 80.621
2017.06.22 00:01:071679NZDJPYsellout0.0180.6751679-0.010.002.4311 526.57tp 80.621
2017.06.22 03:33:051680NZDJPYsellin0.0180.6821680-0.010.000.0011 526.5600000000<01>0-1.43
2017.06.22 03:58:321681NZDJPYbuyout0.0180.5461681-0.010.001.2211 527.77tp 80.551
2017.06.22 05:30:031682NZDJPYbuyin0.0180.4631682-0.010.000.0011 527.7600000000<01>0-1.43
2017.06.22 06:30:001683NZDJPYsellin0.0180.5481683-0.010.000.0011 527.7500000000<01>0-1.43
2017.06.22 06:37:351684NZDJPYsellout0.0180.5961684-0.010.001.2011 528.94tp 80.594
2017.06.22 11:00:011685NZDJPYbuyin0.0180.5631685-0.010.000.0011 528.9300000000<01>0-1.43
2017.06.22 12:01:191686NZDJPYsellout0.0180.6961686-0.010.001.2011 530.12tp 80.694
2017.06.22 12:10:041687NZDJPYsellin0.0180.7191687-0.010.000.0011 530.1100001683<02>0-1.43
2017.06.22 14:30:001688NZDJPYbuyin0.0180.7051688-0.010.000.0011 530.1000000000<01>0-1.43
2017.06.22 15:35:191689NZDJPYsellout0.0180.8401689-0.010.001.2111 531.30tp 80.836
2017.06.22 18:09:531690NZDJPYsellin0.0180.9291690-0.010.000.0011 531.2900001683<03>0-1.43
2017.06.22 23:00:031691NZDJPYbuyin0.0180.8011691-0.010.000.0011 531.2800000000<01>0-1.43
2017.06.22 23:30:191692NZDJPYsellout0.0180.9361692-0.010.001.2111 532.48tp 80.932
2017.06.23 03:00:001693NZDJPYbuyin0.0180.8371693-0.010.000.0011 532.4700000000<01>0-1.43
2017.06.23 08:52:211694NZDJPYsellout0.0180.9681694-0.010.001.1811 533.64tp 80.968
2017.06.23 11:00:001695NZDJPYbuyin0.0181.0651695-0.010.000.0011 533.6300000000<01>0-1.43
2017.06.26 09:44:171696NZDJPYsellin0.0281.1821696-0.010.000.0011 533.6200001683<04>0-1.43
2017.06.26 09:45:091697NZDJPYsellout0.0181.1991697-0.010.001.2011 534.81tp 81.196
2017.06.26 11:30:001698NZDJPYbuyin0.0181.1521698-0.010.000.0011 534.8000000000<01>0-1.43
2017.06.26 15:16:041699NZDJPYsellout0.0181.2851699-0.010.001.1911 535.98tp 81.283
2017.06.26 16:55:161700NZDJPYsellin0.0381.4781700-0.020.000.0011 535.9600001683<05>0-1.43
2017.06.26 18:00:001701NZDJPYbuyin0.0181.4391701-0.010.000.0011 535.9500000000<01>0-1.43
2017.06.26 21:26:431702NZDJPYsellout0.0181.5701702-0.010.001.1711 537.11tp 81.570
2017.06.26 22:30:091703NZDJPYbuyin0.0181.5601703-0.010.000.0011 537.1000000000<01>0-1.43
2017.06.27 07:57:141704NZDJPYsellout0.0181.6921704-0.010.001.1811 538.27tp 81.691
2017.06.27 13:30:041705NZDJPYbuyin0.0181.6011705-0.010.000.0011 538.2600000000<01>0-1.43
2017.06.27 14:39:521706NZDJPYsellout0.0181.7321706-0.010.001.1711 539.42tp 81.732
2017.06.27 16:30:001707NZDJPYbuyin0.0181.5351707-0.010.000.0011 539.4100000000<01>0-1.43
2017.06.27 17:58:501708NZDJPYsellout0.0181.6661708-0.010.001.1711 540.57tp 81.666
2017.06.27 19:10:191709NZDJPYsellin0.0481.8281709-0.030.000.0011 540.5400001683<06>0-1.43
2017.06.27 21:00:001710NZDJPYbuyin0.0181.6061710-0.010.000.0011 540.5300000000<01>0-1.43
2017.06.28 08:26:241711NZDJPYsellout0.0181.7371711-0.010.001.1711 541.69tp 81.737
2017.06.28 10:00:001712NZDJPYbuyin0.0181.7131712-0.010.000.0011 541.6800000000<01>0-1.43
2017.06.28 10:34:571713NZDJPYbuyin0.0181.5411713-0.010.000.0011 541.6700001712<02>0-1.43
2017.06.28 16:17:431714NZDJPYsellout0.0181.7611714-0.010.000.4311 542.09tp 81.758
2017.06.28 16:17:431715NZDJPYsellout0.0181.7611715-0.010.001.9611 544.04tp 81.758
2017.06.29 04:31:501716NZDJPYsellin0.0682.2391716-0.040.000.0011 544.0000001683<07>0-1.43
2017.06.29 05:30:011717NZDJPYbuyin0.0182.2341717-0.010.000.0011 543.9900000000<01>0-1.43
2017.06.29 09:47:211718NZDJPYbuyin0.0182.0641718-0.010.000.0011 543.9800001717<02>0-1.43
2017.06.29 10:17:101719NZDJPYsellout0.0182.2811719-0.010.000.4211 544.39tp 82.280
2017.06.29 10:17:101720NZDJPYsellout0.0182.2811720-0.010.001.9311 546.31tp 82.280
2017.06.29 12:30:011721NZDJPYbuyin0.0182.1621721-0.010.000.0011 546.3000000000<01>0-1.43
2017.06.29 18:32:111722NZDJPYbuyin0.0181.9891722-0.010.000.0011 546.2900001721<02>0-1.43
2017.06.29 19:31:531723NZDJPYbuyin0.0181.7781723-0.010.000.0011 546.2800001721<03>0-1.43
2017.06.29 20:11:521724NZDJPYbuyout0.0181.5221724-0.01-0.39-8.7011 537.18tp 81.522
2017.06.29 20:11:521725NZDJPYbuyout0.0181.5221725-0.01-0.39-7.1711 529.61tp 81.522
2017.06.29 20:11:521726NZDJPYbuyout0.0181.5221726-0.01-0.39-5.3011 523.91tp 81.522
2017.06.29 20:11:521727NZDJPYbuyout0.0281.5221727-0.01-0.55-6.0711 517.28tp 81.522
2017.06.29 20:11:521728NZDJPYbuyout0.0381.5221728-0.02-0.82-1.1811 515.26tp 81.522
2017.06.29 20:11:521729NZDJPYbuyout0.0481.5221729-0.03-0.8810.9311 525.28tp 81.522
2017.06.29 20:11:521730NZDJPYbuyout0.0681.5221730-0.040.0038.4211 563.66tp 81.522
2017.06.29 20:31:151731NZDJPYbuyin0.0281.4761731-0.010.000.0011 563.6500001721<04>0-1.43
2017.06.29 21:30:001732NZDJPYsellin0.0181.6511732-0.010.000.0011 563.6400000000<01>0-1.43
2017.06.30 02:18:301733NZDJPYsellin0.0181.8281733-0.010.000.0011 563.6300001732<02>0-1.43
2017.06.30 02:48:291734NZDJPYsellout0.0181.8771734-0.010.00-2.5511 561.07tp 81.877
2017.06.30 02:48:291735NZDJPYsellout0.0181.8771735-0.010.00-1.0011 560.06tp 81.877
2017.06.30 02:48:291736NZDJPYsellout0.0181.8771736-0.010.000.8811 560.93tp 81.877
2017.06.30 02:48:291737NZDJPYsellout0.0281.8771737-0.010.007.1611 568.08tp 81.877
2017.06.30 03:38:541738NZDJPYsellin0.0182.0401738-0.010.000.0011 568.0700001732<03>0-1.43
2017.06.30 04:30:001739NZDJPYbuyin0.0181.8971739-0.010.000.0011 568.0600000000<01>0-1.43
2017.06.30 04:41:311740NZDJPYsellout0.0182.0301740-0.010.001.1911 569.24tp 82.028
2017.06.30 10:30:011741NZDJPYbuyin0.0181.8921741-0.010.000.0011 569.2300000000<01>0-1.43
2017.06.30 10:45:301742NZDJPYsellout0.0182.0291742-0.010.001.2211 570.44tp 82.023
2017.06.30 12:00:001743NZDJPYbuyin0.0182.0141743-0.010.000.0011 570.4300000000<01>0-1.43
2017.06.30 14:07:061744NZDJPYsellout0.0182.1451744-0.010.001.1711 571.59tp 82.145
2017.06.30 16:01:551745NZDJPYbuyin0.0182.0931745-0.010.000.0011 571.5800000000<01>0-1.43
2017.06.30 17:58:121746NZDJPYsellout0.0182.2241746-0.010.001.1711 572.74tp 82.224
2017.06.30 18:00:401747NZDJPYsellin0.0282.2901747-0.010.000.0011 572.7300001732<04>0-1.43
2017.07.03 03:30:001748NZDJPYbuyin0.0182.3221748-0.010.000.0011 572.7200000000<01>0-1.43
2017.07.03 13:43:561749NZDJPYsellout0.0182.4581749-0.010.001.2011 573.91tp 82.453
2017.07.03 15:30:001750NZDJPYbuyin0.0182.4251750-0.010.000.0011 573.9000000000<01>0-1.43
2017.07.03 18:23:081751NZDJPYsellout0.0182.5561751-0.010.001.1511 575.04tp 82.556
2017.07.03 18:31:221752NZDJPYsellin0.0382.6051752-0.020.000.0011 575.0200001732<05>0-1.43
2017.07.03 22:30:421753NZDJPYbuyin0.0182.7281753-0.010.000.0011 575.0100000000<01>0-1.43
2017.07.04 02:22:131754NZDJPYbuyin0.0182.5541754-0.010.000.0011 575.0000001753<02>0-1.43
2017.07.04 05:00:401755NZDJPYbuyin0.0182.3101755-0.010.000.0011 574.9900001753<03>0-1.43
2017.07.04 08:15:561756NZDJPYbuyout0.0182.1581756-0.01-0.15-4.4911 570.34tp 82.159
2017.07.04 08:15:561757NZDJPYbuyout0.0182.1581757-0.01-0.10-2.9211 567.31tp 82.159
2017.07.04 08:15:561758NZDJPYbuyout0.0182.1581758-0.01-0.10-1.0411 566.16tp 82.159
2017.07.04 08:15:561759NZDJPYbuyout0.0282.1581759-0.01-0.222.3411 568.27tp 82.159
2017.07.04 08:15:561760NZDJPYbuyout0.0382.1581760-0.02-0.1611.8611 579.95tp 82.159
2017.07.04 11:00:001761NZDJPYsellin0.0182.3321761-0.010.000.0011 579.9400000000<01>0-1.43
2017.07.04 16:49:321762NZDJPYsellin0.0182.5021762-0.010.000.0011 579.9300001761<02>0-1.43
2017.07.05 04:20:351763NZDJPYbuyout0.0182.2771763-0.01-0.050.4911 580.36tp 82.281
2017.07.05 04:20:351764NZDJPYbuyout0.0182.2771764-0.01-0.051.9911 582.29tp 82.281
2017.07.05 06:31:071765NZDJPYsellin0.0182.3341765-0.010.000.0011 582.2800000000<01>0-1.43
2017.07.05 09:31:131766NZDJPYsellin0.0182.5401766-0.010.000.0011 582.2700001765<02>0-1.43
2017.07.05 17:01:521767NZDJPYbuyout0.0182.3041767-0.010.000.2611 582.52tp 82.306
2017.07.05 17:01:521768NZDJPYbuyout0.0182.3041768-0.010.002.0811 584.59tp 82.306
2017.07.05 18:30:001769NZDJPYsellin0.0182.3001769-0.010.000.0011 584.5800000000<01>0-1.43
2017.07.05 21:31:261770NZDJPYsellin0.0182.4701770-0.010.000.0011 584.5700001769<02>0-1.43
2017.07.06 03:49:091771NZDJPYbuyout0.0182.2291771-0.01-0.160.6311 585.03tp 82.238
2017.07.06 03:49:091772NZDJPYbuyout0.0182.2291772-0.01-0.162.1311 586.99tp 82.238
2017.07.06 06:05:091773NZDJPYsellin0.0182.2411773-0.010.000.0011 586.9800000000<01>0-1.43
2017.07.06 09:14:281774NZDJPYsellin0.0182.4111774-0.010.000.0011 586.9700001773<02>0-1.43
2017.07.06 14:47:561775NZDJPYbuyout0.0182.1951775-0.010.000.4111 587.37tp 82.195
2017.07.06 14:47:561776NZDJPYbuyout0.0182.1951776-0.010.001.9111 589.27tp 82.195
2017.07.06 16:00:001777NZDJPYsellin0.0182.1691777-0.010.000.0011 589.2600000000<01>0-1.43
2017.07.06 19:04:241778NZDJPYsellin0.0182.3391778-0.010.000.0011 589.2500001777<02>0-1.43
2017.07.07 04:19:321779NZDJPYsellout0.0182.6671779-0.010.00-0.5411 588.70tp 82.662
2017.07.07 04:19:321780NZDJPYsellout0.0182.6671780-0.010.001.0011 589.69tp 82.662
2017.07.07 04:19:321781NZDJPYsellout0.0182.6671781-0.010.003.1511 592.83tp 82.662
2017.07.07 04:35:121782NZDJPYsellin0.0182.7061782-0.010.000.0011 592.8200001777<03>0-1.43
2017.07.07 08:30:031783NZDJPYbuyin0.0182.6981783-0.010.000.0011 592.8100000000<01>0-1.43
2017.07.07 09:55:471784NZDJPYsellout0.0182.8291784-0.010.001.1511 593.95tp 82.829
2017.07.07 11:00:001785NZDJPYbuyin0.0182.7871785-0.010.000.0011 593.9400000000<01>0-1.43
2017.07.07 15:30:571786NZDJPYsellout0.0182.9191786-0.010.001.1611 595.09tp 82.918
2017.07.07 17:00:021787NZDJPYbuyin0.0182.8221787-0.010.000.0011 595.0800000000<01>0-1.43
2017.07.07 18:35:231788NZDJPYsellout0.0182.9541788-0.010.001.1611 596.23tp 82.953
2017.07.07 18:35:371789NZDJPYsellin0.0282.9561789-0.010.000.0011 596.2200001777<04>0-1.43
2017.07.07 23:32:101790NZDJPYbuyin0.0182.8911790-0.010.000.0011 596.2100000000<01>0-1.43
2017.07.10 04:22:251791NZDJPYsellout0.0183.0271791-0.010.001.1911 597.39tp 83.022
2017.07.10 12:01:001792NZDJPYbuyin0.0183.0571792-0.010.000.0011 597.3800000000<01>0-1.43
2017.07.10 18:35:131793NZDJPYbuyin0.0182.8861793-0.010.000.0011 597.3700001792<02>0-1.43
2017.07.11 04:32:331794NZDJPYbuyin0.0182.6741794-0.010.000.0011 597.3600001792<03>0-1.43
2017.07.11 12:45:171795NZDJPYbuyout0.0182.4971795-0.01-0.15-2.8711 594.33tp 82.512
2017.07.11 12:45:171796NZDJPYbuyout0.0182.4971796-0.01-0.15-1.3811 592.79tp 82.512
2017.07.11 12:45:171797NZDJPYbuyout0.0182.4971797-0.01-0.101.8311 594.51tp 82.512
2017.07.11 12:45:171798NZDJPYbuyout0.0282.4971798-0.01-0.228.0311 602.31tp 82.512
2017.07.11 17:42:291799NZDJPYbuyin0.0282.4241799-0.010.000.0011 602.3000001792<04>0-1.43
2017.07.11 20:30:041800NZDJPYsellin0.0182.2931800-0.010.000.0011 602.2900000000<01>0-1.43
2017.07.12 02:27:391801NZDJPYbuyout0.0182.1561801-0.01-0.051.2011 603.43tp 82.157
2017.07.12 03:06:281802NZDJPYbuyin0.0382.1341802-0.020.000.0011 603.4100001792<05>0-1.43
2017.07.12 04:01:011803NZDJPYsellin0.0182.1321803-0.010.000.0011 603.4000000000<01>0-1.43
2017.07.12 11:11:241804NZDJPYbuyout0.0181.9901804-0.010.001.2511 604.64tp 82.001
2017.07.12 14:30:021805NZDJPYsellin0.0182.1731805-0.010.000.0011 604.6300000000<01>0-1.43
2017.07.12 16:32:151806NZDJPYbuyout0.0182.0421806-0.010.001.1611 605.78tp 82.042
2017.07.12 18:31:001807NZDJPYsellin0.0182.2221807-0.010.000.0011 605.7700000000<01>0-1.43
2017.07.13 08:45:381808NZDJPYsellin0.0182.3951808-0.010.000.0011 605.7600001807<02>0-1.43
2017.07.13 10:16:121809NZDJPYsellout0.0182.5541809-0.010.00-4.4511 601.30tp 82.554
2017.07.13 10:16:121810NZDJPYsellout0.0182.5541810-0.010.00-2.9411 598.35tp 82.554
2017.07.13 10:16:121811NZDJPYsellout0.0182.5541811-0.010.00-1.0611 597.28tp 82.554
2017.07.13 10:16:121812NZDJPYsellout0.0282.5541812-0.010.012.3011 599.58tp 82.554
2017.07.13 10:16:121813NZDJPYsellout0.0382.5541813-0.020.0111.1411 610.71tp 82.554
2017.07.13 10:44:411814NZDJPYsellin0.0182.6091814-0.010.000.0011 610.7000001807<03>0-1.43
2017.07.13 12:00:001815NZDJPYbuyin0.0182.6101815-0.010.000.0011 610.6900000000<01>0-1.43
2017.07.13 12:35:471816NZDJPYsellout0.0182.7491816-0.010.001.2311 611.91tp 82.741
2017.07.13 13:00:391817NZDJPYsellin0.0282.8871817-0.010.000.0011 611.9000001807<04>0-1.43
2017.07.13 14:00:001818NZDJPYbuyin0.0182.8641818-0.010.000.0011 611.8900000000<01>0-1.43
2017.07.13 14:16:521819NZDJPYsellout0.0183.0011819-0.010.001.2111 613.09tp 82.995
2017.07.13 20:03:031820NZDJPYbuyin0.0182.8791820-0.010.000.0011 613.0800000000<01>0-1.43
2017.07.14 02:06:391821NZDJPYsellout0.0183.0121821-0.010.001.1711 614.24tp 83.010
2017.07.14 05:31:061822NZDJPYbuyin0.0183.0441822-0.010.000.0011 614.2300000000<01>0-1.43
2017.07.14 11:52:281823NZDJPYbuyin0.0182.8741823-0.010.000.0011 614.2200001822<02>0-1.43
2017.07.14 14:00:021824NZDJPYbuyin0.0182.6611824-0.010.000.0011 614.2100001822<03>0-1.43
2017.07.14 19:49:141825NZDJPYbuyout0.0182.4911825-0.01-0.21-2.3911 611.60tp 82.491
2017.07.14 19:49:141826NZDJPYbuyout0.0182.4911826-0.01-0.05-0.8511 610.69tp 82.491
2017.07.14 19:49:141827NZDJPYbuyout0.0182.4911827-0.01-0.051.0511 611.68tp 82.491
2017.07.14 19:49:141828NZDJPYbuyout0.0282.4911828-0.01-0.117.0311 618.59tp 82.491
2017.07.14 21:00:011829NZDJPYsellin0.0182.5771829-0.010.000.0011 618.5800000000<01>0-1.43
2017.07.17 02:05:181830NZDJPYsellin0.0182.7491830-0.010.000.0011 618.5700001829<02>0-1.43
2017.07.17 04:47:481831NZDJPYbuyout0.0182.5261831-0.01-0.050.4511 618.96tp 82.529
2017.07.17 04:47:481832NZDJPYbuyout0.0182.5261832-0.010.001.9811 620.93tp 82.529
2017.07.17 07:01:041833NZDJPYsellin0.0182.5371833-0.010.000.0011 620.9200000000<01>0-1.43
2017.07.17 10:39:211834NZDJPYbuyout0.0182.4051834-0.010.001.1711 622.08tp 82.406
2017.07.17 11:01:381835NZDJPYbuyin0.0282.3981835-0.010.000.0011 622.0700001822<04>0-1.43
2017.07.17 14:00:001836NZDJPYsellin0.0182.4751836-0.010.000.0011 622.0600000000<01>0-1.43
2017.07.17 18:01:321837NZDJPYsellin0.0182.6451837-0.010.000.0011 622.0500001836<02>0-1.43
2017.07.17 21:20:451838NZDJPYbuyout0.0182.4231838-0.010.000.4611 622.50tp 82.429
2017.07.17 21:20:451839NZDJPYbuyout0.0182.4231839-0.010.001.9711 624.46tp 82.429
2017.07.17 23:31:101840NZDJPYsellin0.0182.4091840-0.010.000.0011 624.4500000000<01>0-1.43
2017.07.18 01:45:001841NZDJPYbuyout0.0182.2671841-0.01-0.051.2611 625.65tp 82.273
2017.07.18 02:35:331842NZDJPYbuyin0.0381.9271842-0.020.000.0011 625.6300001822<05>0-1.43
2017.07.18 03:02:011843NZDJPYsellin0.0181.9131843-0.010.000.0011 625.6200000000<01>0-1.43
2017.07.18 03:55:001844NZDJPYbuyout0.0181.7821844-0.010.001.1711 626.78tp 81.782
2017.07.18 05:00:001845NZDJPYsellin0.0182.0541845-0.010.000.0011 626.7700000000<01>0-1.43
2017.07.18 05:34:451846NZDJPYsellin0.0182.2511846-0.010.000.0011 626.7600001845<02>0-1.43
2017.07.18 09:23:111847NZDJPYsellout0.0182.4651847-0.010.00-5.1611 621.59tp 82.465
2017.07.18 09:23:111848NZDJPYsellout0.0182.4651848-0.010.00-3.6511 617.93tp 82.465
2017.07.18 09:23:111849NZDJPYsellout0.0182.4651849-0.010.00-1.7511 616.17tp 82.465
2017.07.18 09:23:111850NZDJPYsellout0.0282.4651850-0.010.001.2011 617.36tp 82.465
2017.07.18 09:23:111851NZDJPYsellout0.0382.4651851-0.020.0014.4011 631.74tp 82.465
2017.07.18 09:33:341852NZDJPYsellin0.0182.4621852-0.010.000.0011 631.7300001845<03>0-1.43
2017.07.18 11:00:001853NZDJPYbuyin0.0182.5311853-0.010.000.0011 631.7200000000<01>0-1.43
2017.07.18 15:27:191854NZDJPYbuyin0.0182.3581854-0.010.000.0011 631.7100001853<02>0-1.43
2017.07.19 08:39:461855NZDJPYsellout0.0182.5771855-0.010.000.4111 632.11tp 82.576
2017.07.19 08:39:461856NZDJPYsellout0.0182.5771856-0.010.001.9511 634.05tp 82.576
2017.07.19 11:30:021857NZDJPYbuyin0.0182.5161857-0.010.000.0011 634.0400000000<01>0-1.43
2017.07.19 16:02:301858NZDJPYbuyin0.0182.3331858-0.010.000.0011 634.0300001857<02>0-1.43
2017.07.20 15:52:371859NZDJPYsellout0.0182.5571859-0.010.000.3711 634.39tp 82.556
2017.07.20 15:52:371860NZDJPYsellout0.0182.5571860-0.010.002.0011 636.38tp 82.556
2017.07.20 17:01:001861NZDJPYbuyin0.0182.5021861-0.010.000.0011 636.3700000000<01>0-1.43
2017.07.20 17:30:261862NZDJPYsellout0.0182.6341862-0.010.001.1811 637.54tp 82.633
2017.07.20 18:31:001863NZDJPYbuyin0.0182.4711863-0.010.000.0011 637.5300000000<01>0-1.43
2017.07.20 19:05:341864NZDJPYsellout0.0182.6041864-0.010.001.1911 638.71tp 82.602
2017.07.20 19:30:171865NZDJPYsellin0.0282.7541865-0.010.000.0011 638.7000001845<04>0-1.43
2017.07.20 23:00:001866NZDJPYbuyin0.0182.9081866-0.010.000.0011 638.6900000000<01>0-1.43
2017.07.21 05:13:381867NZDJPYsellout0.0183.0441867-0.010.001.2211 639.90tp 83.039
2017.07.21 07:32:071868NZDJPYsellin0.0383.1621868-0.020.000.0011 639.8800001845<05>0-1.43
2017.07.21 09:37:061869NZDJPYbuyin0.0183.0441869-0.010.000.0011 639.8700000000<01>0-1.43
2017.07.21 15:19:151870NZDJPYbuyin0.0182.8741870-0.010.000.0011 639.8600001869<02>0-1.43
2017.07.21 17:58:431871NZDJPYbuyin0.0182.6631871-0.010.000.0011 639.8500001869<03>0-1.43
2017.07.21 17:59:421872NZDJPYbuyout0.0182.6361872-0.01-0.29-5.2411 634.31tp 82.637
2017.07.21 17:59:421873NZDJPYbuyout0.0182.6361873-0.01-0.29-3.4711 630.54tp 82.637
2017.07.21 17:59:421874NZDJPYbuyout0.0182.6361874-0.01-0.29-1.5711 628.67tp 82.637
2017.07.21 17:59:421875NZDJPYbuyout0.0282.6361875-0.01-0.112.1211 630.67tp 82.637
2017.07.21 17:59:421876NZDJPYbuyout0.0382.6361876-0.020.0014.2011 644.85tp 82.637
2017.07.21 21:33:041877NZDJPYsellin0.0182.7981877-0.010.000.0011 644.8400000000<01>0-1.43
2017.07.24 03:01:351878NZDJPYbuyout0.0182.6561878-0.01-0.061.2811 646.05tp 82.661
2017.07.24 05:34:051879NZDJPYsellin0.0182.5791879-0.010.000.0011 646.0400000000<01>0-1.43
2017.07.24 10:10:331880NZDJPYbuyout0.0182.4471880-0.010.001.1911 647.22tp 82.448
2017.07.24 10:30:031881NZDJPYbuyin0.0282.4131881-0.010.000.0011 647.2100001869<04>0-1.43
2017.07.24 14:32:041882NZDJPYsellin0.0182.3961882-0.010.000.0011 647.2000000000<01>0-1.43
2017.07.24 16:31:181883NZDJPYsellin0.0182.5751883-0.010.000.0011 647.1900001882<02>0-1.43
2017.07.25 14:47:401884NZDJPYsellout0.0182.7841884-0.010.00-2.3311 644.85tp 82.782
2017.07.25 14:47:401885NZDJPYsellout0.0182.7841885-0.010.00-0.8111 644.03tp 82.782
2017.07.25 14:47:401886NZDJPYsellout0.0182.7841886-0.010.001.0911 645.11tp 82.782
2017.07.25 14:47:401887NZDJPYsellout0.0282.7841887-0.010.006.6611 651.76tp 82.782
2017.07.25 14:47:411888NZDJPYsellin0.0182.7861888-0.010.000.0011 651.7500001882<03>0-1.43
2017.07.25 18:30:001889NZDJPYbuyin0.0182.8241889-0.010.000.0011 651.7400000000<01>0-1.43
2017.07.25 21:29:241890NZDJPYsellout0.0182.9551890-0.010.001.1711 652.90tp 82.955
2017.07.26 02:20:541891NZDJPYsellin0.0283.0431891-0.010.000.0011 652.8900001882<04>0-1.43
2017.07.26 08:02:011892NZDJPYbuyin0.0183.0341892-0.010.000.0011 652.8800000000<01>0-1.43
2017.07.26 16:49:411893NZDJPYsellout0.0183.1651893-0.010.001.1711 654.04tp 83.165
2017.07.26 19:09:361894NZDJPYsellin0.0383.3351894-0.020.000.0011 654.0200001882<05>0-1.43
2017.07.27 07:04:271895NZDJPYsellin0.0483.7241895-0.030.000.0011 653.9900001882<06>0-1.43
2017.07.27 11:30:011896NZDJPYbuyin0.0183.8161896-0.010.000.0011 653.9800000000<01>0-1.43
2017.07.27 17:08:201897NZDJPYbuyin0.0183.6461897-0.010.000.0011 653.9700001896<02>0-1.43
2017.07.27 20:00:421898NZDJPYbuyin0.0183.3731898-0.010.000.0011 653.9600001896<03>0-1.43
2017.07.27 20:37:231899NZDJPYbuyout0.0183.1231899-0.01-0.29-6.5511 647.11tp 83.124
2017.07.27 20:37:231900NZDJPYbuyout0.0183.1231900-0.01-0.29-4.9411 641.87tp 83.124
2017.07.27 20:37:231901NZDJPYbuyout0.0183.1231901-0.01-0.23-3.0411 638.59tp 83.124
2017.07.27 20:37:231902NZDJPYbuyout0.0283.1231902-0.01-0.33-1.4411 636.81tp 83.124
2017.07.27 20:37:231903NZDJPYbuyout0.0383.1231903-0.02-0.505.7311 642.02tp 83.124
2017.07.27 20:37:231904NZDJPYbuyout0.0483.1231904-0.030.0021.6611 663.65tp 83.124
2017.07.27 23:01:001905NZDJPYsellin0.0183.3311905-0.010.000.0011 663.6400000000<01>0-1.43
2017.07.28 04:29:411906NZDJPYbuyout0.0183.1941906-0.01-0.061.2311 664.80tp 83.194
2017.07.28 06:21:051907NZDJPYbuyin0.0283.1041907-0.010.000.0011 664.7900001896<04>0-1.43
2017.07.28 09:31:001908NZDJPYsellin0.0183.0961908-0.010.000.0011 664.7800000000<01>0-1.43
2017.07.28 18:01:001909NZDJPYsellin0.0183.3001909-0.010.000.0011 664.7700001908<02>0-1.43
2017.07.28 18:22:111910NZDJPYbuyout0.0183.0671910-0.010.000.2611 665.02tp 83.067
2017.07.28 18:22:111911NZDJPYbuyout0.0183.0671911-0.010.002.1011 667.11tp 83.067
2017.07.28 19:30:061912NZDJPYsellin0.0183.2131912-0.010.000.0011 667.1000000000<01>0-1.43
2017.07.28 22:30:041913NZDJPYbuyout0.0183.0791913-0.010.001.2111 668.30tp 83.082
2017.07.31 02:37:501914NZDJPYsellin0.0183.0691914-0.010.000.0011 668.2900000000<01>0-1.43
2017.07.31 04:20:021915NZDJPYbuyout0.0182.9381915-0.010.001.1911 669.47tp 82.938
2017.07.31 05:03:051916NZDJPYsellin0.0183.0641916-0.010.000.0011 669.4600000000<01>0-1.43
2017.07.31 07:31:021917NZDJPYbuyout0.0182.9321917-0.010.001.1911 670.64tp 82.933
2017.07.31 08:33:131918NZDJPYsellin0.0182.9471918-0.010.000.0011 670.6300000000<01>0-1.43
2017.07.31 12:22:101919NZDJPYbuyout0.0182.8151919-0.010.001.1911 671.81tp 82.816
2017.07.31 12:31:351920NZDJPYbuyin0.0382.8141920-0.020.000.0011 671.7900001896<05>0-1.43
2017.07.31 14:01:071921NZDJPYsellin0.0182.7741921-0.010.000.0011 671.7800000000<01>0-1.43
2017.07.31 15:58:061922NZDJPYbuyout0.0182.6431922-0.010.001.1911 672.96tp 82.643
2017.07.31 18:00:001923NZDJPYsellin0.0182.8361923-0.010.000.0011 672.9500000000<01>0-1.43
2017.08.01 08:17:011924NZDJPYbuyout0.0182.6931924-0.01-0.061.3011 674.18tp 82.699
2017.08.01 16:24:121925NZDJPYbuyin0.0482.4611925-0.030.000.0011 674.1500001896<06>0-1.43
2017.08.01 18:00:001926NZDJPYsellin0.0182.4931926-0.010.000.0011 674.1400000000<01>0-1.43
2017.08.01 18:29:381927NZDJPYbuyout0.0182.3611927-0.010.001.2011 675.33tp 82.362
2017.08.01 19:31:071928NZDJPYsellin0.0182.4521928-0.010.000.0011 675.3200000000<01>0-1.43
2017.08.02 01:45:011929NZDJPYbuyout0.0182.2751929-0.01-0.061.6011 676.85tp 82.315
2017.08.02 02:08:121930NZDJPYbuyin0.0681.9791930-0.040.000.0011 676.8100001896<07>0-1.43
2017.08.02 03:00:001931NZDJPYsellin0.0182.0001931-0.010.000.0011 676.8000000000<01>0-1.43
2017.08.02 07:34:261932NZDJPYsellin0.0182.2491932-0.010.000.0011 676.7900001931<02>0-1.43
2017.08.03 03:41:401933NZDJPYbuyout0.0181.9761933-0.01-0.170.2211 676.83tp 81.976
2017.08.03 03:41:401934NZDJPYbuyout0.0181.9761934-0.01-0.172.4711 679.12tp 81.976
2017.08.03 06:46:161935NZDJPYsellin0.0181.8771935-0.010.000.0011 679.1100000000<01>0-1.43
2017.08.03 17:00:351936NZDJPYbuyout0.0181.7451936-0.010.001.2011 680.30tp 81.746
2017.08.03 18:03:001937NZDJPYsellin0.0181.8511937-0.010.000.0011 680.2900000000<01>0-1.43
2017.08.04 14:15:261938NZDJPYsellin0.0182.0241938-0.010.000.0011 680.2800001937<02>0-1.43
2017.08.07 09:52:581939NZDJPYbuyout0.0181.7881939-0.01-0.120.5711 680.72tp 81.797
2017.08.07 09:52:581940NZDJPYbuyout0.0181.7881940-0.01-0.062.1311 682.78tp 81.797
2017.08.07 16:42:001941NZDJPYbuyin0.1281.5081941-0.090.000.0011 682.6900001896<08>0-1.43
2017.08.07 17:00:001942NZDJPYsellin0.0181.5641942-0.010.000.0011 682.6800000000<01>0-1.43
2017.08.07 19:02:351943NZDJPYbuyout0.0181.4321943-0.010.001.1911 683.86tp 81.433
2017.08.07 21:00:011944NZDJPYsellin0.0181.4401944-0.010.000.0011 683.8500000000<01>0-1.43
2017.08.08 13:48:271945NZDJPYbuyout0.0181.3001945-0.01-0.061.2711 685.05tp 81.303
2017.08.08 18:30:021946NZDJPYsellin0.0181.1501946-0.010.000.0011 685.0400000000<01>0-1.43
2017.08.08 19:41:321947NZDJPYbuyout0.0181.0161947-0.010.001.2111 686.24tp 81.019
2017.08.08 20:06:071948NZDJPYbuyin0.2880.9491948-0.210.000.0011 686.0300001896<09>0-1.43
2017.08.08 21:30:001949NZDJPYsellin0.0180.9381949-0.010.000.0011 686.0200000000<01>0-1.43
2017.08.09 01:06:111950NZDJPYbuyout0.0180.7951950-0.01-0.061.3011 687.25tp 80.801
2017.08.09 05:18:041951NZDJPYbuyin0.7680.3031951-0.560.000.0011 686.6900001896<10>0-1.43
2017.08.09 06:27:261952NZDJPYsellin0.0180.3981952-0.010.000.0011 686.6800000000<01>0-1.43
2017.08.09 11:22:281953NZDJPYbuyout0.0180.2661953-0.010.001.2011 687.87tp 80.267
2017.08.09 12:31:001954NZDJPYsellin0.0180.3901954-0.010.000.0011 687.8600000000<01>0-1.43
2017.08.09 17:31:591955NZDJPYsellin0.0180.5601955-0.010.000.0011 687.8500001954<02>0-1.43
2017.08.10 00:00:181956NZDJPYsellout0.0180.9141956-0.010.00-26.3611 661.48tp 80.908
2017.08.10 00:00:181957NZDJPYsellout0.0180.9141957-0.010.00-24.8211 636.65tp 80.908
2017.08.10 00:00:181958NZDJPYsellout0.0180.9141958-0.010.00-22.3411 614.30tp 80.908
2017.08.10 00:00:181959NZDJPYsellout0.0280.9141959-0.010.02-39.7911 574.52tp 80.908
2017.08.10 00:00:181960NZDJPYsellout0.0380.9141960-0.020.02-51.7811 522.74tp 80.908
2017.08.10 00:00:181961NZDJPYsellout0.0480.9141961-0.030.09-56.2111 466.59tp 80.908
2017.08.10 00:00:181962NZDJPYsellout0.0680.9141962-0.040.08-58.0411 408.59tp 80.908
2017.08.10 00:00:181963NZDJPYsellout0.1280.9141963-0.090.09-64.7511 343.84tp 80.908
2017.08.10 00:00:181964NZDJPYsellout0.2880.9141964-0.210.15-8.9011 334.88tp 80.908
2017.08.10 00:00:181965NZDJPYsellout0.7680.9141965-0.560.30421.8011 756.42tp 80.908
2017.08.10 00:36:051966NZDJPYsellin0.0180.8381966-0.010.000.0011 756.4100001954<03>0-1.43
2017.08.10 04:34:011967NZDJPYbuyin0.0180.7901967-0.010.000.0011 756.4000000000<01>0-1.43
2017.08.10 05:33:151968NZDJPYbuyin0.0180.5601968-0.010.000.0011 756.3900001967<02>0-1.43
2017.08.10 06:02:431969NZDJPYbuyout0.0180.4521969-0.01-0.17-0.5611 755.65tp 80.453
2017.08.10 06:02:431970NZDJPYbuyout0.0180.4521970-0.01-0.170.9811 756.45tp 80.453
2017.08.10 06:02:431971NZDJPYbuyout0.0180.4521971-0.010.003.5111 759.95tp 80.453
2017.08.10 06:30:371972NZDJPYbuyin0.0180.3261972-0.010.000.0011 759.9400001967<03>0-1.43
2017.08.10 08:38:281973NZDJPYbuyin0.0280.0221973-0.010.000.0011 759.9300001967<04>0-1.43
2017.08.10 11:30:001974NZDJPYsellin0.0179.9301974-0.010.000.0011 759.9200000000<01>0-1.43
2017.08.10 13:14:021975NZDJPYbuyout0.0179.7961975-0.010.001.2211 761.13tp 79.799
2017.08.10 14:30:001976NZDJPYsellin0.0179.8321976-0.010.000.0011 761.1200000000<01>0-1.43
2017.08.10 17:07:281977NZDJPYbuyout0.0179.7001977-0.010.001.2111 762.32tp 79.701
2017.08.10 17:32:271978NZDJPYbuyin0.0379.6491978-0.020.000.0011 762.3000001967<05>0-1.43
2017.08.10 22:00:001979NZDJPYsellin0.0179.6421979-0.010.000.0011 762.2900000000<01>0-1.43
2017.08.10 22:49:381980NZDJPYbuyout0.0179.5111980-0.010.001.2011 763.48tp 79.511
2017.08.11 03:40:081981NZDJPYbuyin0.0479.2981981-0.030.000.0011 763.4500001967<06>0-1.43
2017.08.11 07:00:031982NZDJPYsellin0.0179.1911982-0.010.000.0011 763.4400000000<01>0-1.43
2017.08.11 09:05:381983NZDJPYsellin0.0179.4891983-0.010.000.0011 763.4300001982<02>0-1.43
2017.08.11 16:02:221984NZDJPYsellin0.0179.7041984-0.010.000.0011 763.4200001982<03>0-1.43
2017.08.11 23:36:231985NZDJPYsellout0.0179.9121985-0.010.00-8.0411 755.37tp 79.912
2017.08.11 23:36:231986NZDJPYsellout0.0179.9121986-0.010.00-5.9411 749.42tp 79.912
2017.08.11 23:36:231987NZDJPYsellout0.0179.9121987-0.010.00-3.7911 745.62tp 79.912
2017.08.11 23:36:231988NZDJPYsellout0.0279.9121988-0.010.00-2.0211 743.59tp 79.912
2017.08.11 23:36:231989NZDJPYsellout0.0379.9121989-0.020.007.2311 750.80tp 79.912
2017.08.11 23:36:231990NZDJPYsellout0.0479.9121990-0.030.0022.5011 773.27tp 79.912
2017.08.14 03:16:431991NZDJPYsellin0.0279.9571991-0.010.000.0011 773.2600001982<04>0-1.43
2017.08.14 05:16:291992NZDJPYbuyin0.0179.9771992-0.010.000.0011 773.2500000000<01>0-1.43
2017.08.14 06:59:461993NZDJPYsellout0.0180.1201993-0.010.001.3111 774.55tp 80.108
2017.08.14 08:31:001994NZDJPYbuyin0.0180.0451994-0.010.000.0011 774.5400000000<01>0-1.43
2017.08.14 16:02:491995NZDJPYbuyin0.0179.8731995-0.010.000.0011 774.5300001994<02>0-1.43
2017.08.15 02:39:171996NZDJPYsellout0.0180.0921996-0.010.000.4311 774.95tp 80.090
2017.08.15 02:39:171997NZDJPYsellout0.0180.0921997-0.010.001.9911 776.93tp 80.090
2017.08.15 03:08:371998NZDJPYsellin0.0380.2491998-0.020.000.0011 776.9100001982<05>0-1.43
2017.08.15 06:03:071999NZDJPYbuyin0.0180.4241999-0.010.000.0011 776.9000000000<01>0-1.43
2017.08.15 08:30:562000NZDJPYsellout0.0180.5632000-0.010.001.2611 778.15tp 80.555
2017.08.15 09:30:002001NZDJPYbuyin0.0180.4912001-0.010.000.0011 778.1400000000<01>0-1.43
2017.08.15 16:02:212002NZDJPYbuyin0.0180.3182002-0.010.000.0011 778.1300002001<02>0-1.43
2017.08.15 17:30:472003NZDJPYbuyin0.0180.0792003-0.010.000.0011 778.1200002001<03>0-1.43
2017.08.16 11:32:302004NZDJPYsellout0.0180.4272004-0.010.00-0.5811 777.53tp 80.427
2017.08.16 11:32:302005NZDJPYsellout0.0180.4272005-0.010.000.9811 778.50tp 80.427
2017.08.16 11:32:302006NZDJPYsellout0.0180.4272006-0.010.003.1411 781.63tp 80.427
2017.08.16 12:30:022007NZDJPYbuyin0.0180.3762007-0.010.000.0011 781.6200000000<01>0-1.43
2017.08.16 16:10:302008NZDJPYsellout0.0180.5102008-0.010.001.2111 782.82tp 80.507
2017.08.17 04:02:002009NZDJPYbuyin0.0180.2872009-0.010.000.0011 782.8100000000<01>0-1.43
2017.08.17 06:14:332010NZDJPYsellout0.0180.4182010-0.010.001.1911 783.99tp 80.418
2017.08.17 07:30:002011NZDJPYbuyin0.0180.5282011-0.010.000.0011 783.9800000000<01>0-1.43
2017.08.17 13:48:412012NZDJPYbuyin0.0180.3532012-0.010.000.0011 783.9700002011<02>0-1.43
2017.08.17 20:02:072013NZDJPYbuyin0.0180.1412013-0.010.000.0011 783.9600002011<03>0-1.43
2017.08.17 22:41:122014NZDJPYbuyin0.0279.8912014-0.010.000.0011 783.9500002011<04>0-1.43
2017.08.17 23:47:502015NZDJPYbuyout0.0179.7802015-0.01-0.35-5.3811 778.21tp 79.781
2017.08.17 23:47:502016NZDJPYbuyout0.0179.7802016-0.01-0.35-2.6611 775.19tp 79.781
2017.08.17 23:47:502017NZDJPYbuyout0.0179.7802017-0.01-0.35-0.6911 774.14tp 79.781
2017.08.17 23:47:502018NZDJPYbuyout0.0279.7802018-0.01-0.563.2311 776.80tp 79.781
2017.08.17 23:47:502019NZDJPYbuyout0.0379.7802019-0.02-0.6712.8411 788.95tp 79.781
2017.08.18 02:36:132020NZDJPYsellin0.0179.7532020-0.010.000.0011 788.9400000000<01>0-1.43
2017.08.18 02:51:332021NZDJPYbuyout0.0179.6182021-0.010.001.2411 790.17tp 79.622
2017.08.18 11:00:002022NZDJPYsellin0.0179.7612022-0.010.000.0011 790.1600000000<01>0-1.43
2017.08.18 12:37:282023NZDJPYsellin0.0179.9322023-0.010.000.0011 790.1500002022<02>0-1.43
2017.08.18 15:56:462024NZDJPYbuyout0.0179.7152024-0.010.000.4211 790.56tp 79.715
2017.08.18 15:56:462025NZDJPYbuyout0.0179.7152025-0.010.001.9911 792.54tp 79.715
2017.08.18 17:34:152026NZDJPYbuyin0.0379.5822026-0.020.000.0011 792.5200002011<05>0-1.43
2017.08.18 18:00:002027NZDJPYsellin0.0179.6382027-0.010.000.0011 792.5100000000<01>0-1.43
2017.08.18 18:35:372028NZDJPYsellin0.0179.9002028-0.010.000.0011 792.5000002027<02>0-1.43
2017.08.18 18:50:232029NZDJPYsellout0.0180.0172029-0.010.00-4.6811 787.81tp 80.015
2017.08.18 18:50:232030NZDJPYsellout0.0180.0172030-0.010.00-3.0811 784.72tp 80.015
2017.08.18 18:50:232031NZDJPYsellout0.0180.0172031-0.010.00-1.1411 783.57tp 80.015
2017.08.18 18:50:232032NZDJPYsellout0.0280.0172032-0.010.002.3111 785.87tp 80.015
2017.08.18 18:50:232033NZDJPYsellout0.0380.0172033-0.020.0011.9511 797.80tp 80.015
2017.08.18 19:18:342034NZDJPYsellin0.0180.1142034-0.010.000.0011 797.7900002027<03>0-1.43
2017.08.18 21:19:522035NZDJPYbuyin0.0179.9922035-0.010.000.0011 797.7800000000<01>0-1.43
2017.08.21 09:19:562036NZDJPYbuyin0.0179.8222036-0.010.000.0011 797.7700002035<02>0-1.43
2017.08.21 10:00:092037NZDJPYbuyout0.0179.7462037-0.01-0.06-0.9911 796.71tp 79.747
2017.08.21 10:00:092038NZDJPYbuyout0.0179.7462038-0.01-0.061.4111 798.05tp 79.747
2017.08.21 10:00:092039NZDJPYbuyout0.0179.7462039-0.01-0.063.3711 801.35tp 79.747
2017.08.21 12:00:002040NZDJPYsellin0.0179.7032040-0.010.000.0011 801.3400000000<01>0-1.43
2017.08.22 03:32:442041NZDJPYsellin0.0179.9792041-0.010.000.0011 801.3300002040<02>0-1.43
2017.08.22 04:00:492042NZDJPYsellout0.0180.0382042-0.010.000.4211 801.74tp 80.038
2017.08.22 04:00:492043NZDJPYsellout0.0180.0382043-0.010.001.9811 803.71tp 80.038
2017.08.22 05:34:122044NZDJPYbuyin0.0180.0182044-0.010.000.0011 803.7000000000<01>0-1.43
2017.08.22 10:42:292045NZDJPYbuyin0.0179.8482045-0.010.000.0011 803.6900002044<02>0-1.43
2017.08.22 12:08:342046NZDJPYbuyout0.0179.7002046-0.01-0.060.0311 803.65tp 79.707
2017.08.22 12:08:342047NZDJPYbuyout0.0179.7002047-0.010.002.5511 806.19tp 79.707
2017.08.22 12:37:042048NZDJPYbuyin0.0179.6132048-0.010.000.0011 806.1800002044<03>0-1.43
2017.08.22 14:30:002049NZDJPYsellin0.0179.6162049-0.010.000.0011 806.1700000000<01>0-1.43
2017.08.22 17:02:302050NZDJPYsellin0.0179.7992050-0.010.000.0011 806.1600002049<02>0-1.43
2017.08.23 03:24:182051NZDJPYbuyout0.0179.5592051-0.01-0.060.5211 806.61tp 79.570
2017.08.23 03:24:182052NZDJPYbuyout0.0179.5592052-0.01-0.062.1911 808.73tp 79.570
2017.08.23 04:36:472053NZDJPYbuyin0.0279.3572053-0.010.000.0011 808.7200002044<04>0-1.43
2017.08.23 09:30:512054NZDJPYbuyin0.0379.0442054-0.020.000.0011 808.7000002044<05>0-1.43
2017.08.23 14:01:002055NZDJPYsellin0.0179.0272055-0.010.000.0011 808.6900000000<01>0-1.43
2017.08.23 14:44:352056NZDJPYbuyout0.0178.8942056-0.010.001.2211 809.90tp 78.896
2017.08.23 16:01:442057NZDJPYbuyin0.0478.6752057-0.030.000.0011 809.8700002044<06>0-1.43
2017.08.23 17:01:002058NZDJPYsellin0.0178.7552058-0.010.000.0011 809.8600000000<01>0-1.43
2017.08.23 19:30:522059NZDJPYbuyout0.0178.6232059-0.010.001.2111 811.06tp 78.624
2017.08.23 20:30:012060NZDJPYsellin0.0178.7292060-0.010.000.0011 811.0500000000<01>0-1.43
2017.08.24 03:54:152061NZDJPYsellin0.0178.9022061-0.010.000.0011 811.0400002060<02>0-1.43
2017.08.24 09:14:002062NZDJPYbuyout0.0178.6762062-0.01-0.170.4911 811.35tp 78.676
2017.08.24 09:14:002063NZDJPYbuyout0.0178.6762063-0.010.002.0711 813.41tp 78.676
2017.08.24 10:30:012064NZDJPYsellin0.0178.7012064-0.010.000.0011 813.4000000000<01>0-1.43
2017.08.24 12:30:052065NZDJPYsellin0.0178.8802065-0.010.000.0011 813.3900002064<02>0-1.43
2017.08.25 05:32:492066NZDJPYsellin0.0179.0912066-0.010.000.0011 813.3800002064<03>0-1.43
2017.08.25 17:01:372067NZDJPYsellout0.0179.2692067-0.010.00-6.8511 806.52tp 79.259
2017.08.25 17:01:372068NZDJPYsellout0.0179.2692068-0.010.00-5.2911 801.22tp 79.259
2017.08.25 17:01:372069NZDJPYsellout0.0179.2692069-0.010.00-3.1411 798.07tp 79.259
2017.08.25 17:01:372070NZDJPYsellout0.0279.2692070-0.010.01-1.6111 796.46tp 79.259
2017.08.25 17:01:372071NZDJPYsellout0.0379.2692071-0.020.016.1711 802.62tp 79.259
2017.08.25 17:01:372072NZDJPYsellout0.0479.2692072-0.030.0321.7211 824.34tp 79.259
2017.08.25 18:30:002073NZDJPYbuyin0.0179.0572073-0.010.000.0011 824.3300000000<01>0-1.43
2017.08.25 22:55:242074NZDJPYsellout0.0179.1892074-0.010.001.2111 825.53tp 79.188
2017.08.28 03:00:452075NZDJPYsellin0.0279.3412075-0.010.000.0011 825.5200002064<04>0-1.43
2017.08.28 04:14:222076NZDJPYbuyin0.0179.0542076-0.010.000.0011 825.5100000000<01>0-1.43
2017.08.28 07:40:012077NZDJPYbuyout0.0178.9612077-0.01-0.12-2.3811 823.00tp 78.964
2017.08.28 07:40:012078NZDJPYbuyout0.0178.9612078-0.01-0.12-0.7411 822.13tp 78.964
2017.08.28 07:40:012079NZDJPYbuyout0.0178.9612079-0.01-0.061.1911 823.25tp 78.964
2017.08.28 07:40:012080NZDJPYbuyout0.0278.9612080-0.010.006.9711 830.21tp 78.964
2017.08.28 09:01:002081NZDJPYsellin0.0179.0442081-0.010.000.0011 830.2000000000<01>0-1.43
2017.08.28 10:34:132082NZDJPYbuyout0.0178.9102082-0.010.001.2311 831.42tp 78.913
2017.08.28 11:30:032083NZDJPYsellin0.0179.0712083-0.010.000.0011 831.4100000000<01>0-1.43
2017.08.28 15:33:352084NZDJPYsellout0.0179.1862084-0.010.001.2111 832.61tp 79.185
2017.08.28 17:00:002085NZDJPYbuyin0.0179.1272085-0.010.000.0011 832.6000000000<01>0-1.43
2017.08.28 22:48:582086NZDJPYsellin0.0179.2462086-0.010.000.0011 832.5900002083<02>0-1.43
2017.08.28 22:57:512087NZDJPYsellout0.0179.2602087-0.010.001.2211 833.80tp 79.258
2017.08.29 00:13:302088NZDJPYbuyout0.0179.0202088-0.01-0.060.4711 834.20tp 79.021
2017.08.29 00:13:302089NZDJPYbuyout0.0179.0202089-0.01-0.062.0711 836.20tp 79.021
2017.08.29 05:00:002090NZDJPYbuyin0.0178.8382090-0.010.000.0011 836.1900000000<01>0-1.43
2017.08.29 06:43:232091NZDJPYbuyin0.0178.6542091-0.010.000.0011 836.1800002090<02>0-1.43
2017.08.29 10:01:002092NZDJPYsellin0.0178.7482092-0.010.000.0011 836.1700000000<01>0-1.43
2017.08.29 10:24:372093NZDJPYbuyout0.0178.6162093-0.010.001.2111 837.37tp 78.617
2017.08.29 11:40:422094NZDJPYsellout0.0178.8772094-0.010.000.3611 837.72tp 78.877
2017.08.29 11:40:422095NZDJPYsellout0.0178.8772095-0.010.002.0611 839.77tp 78.877
2017.08.29 12:00:002096NZDJPYsellin0.0178.9032096-0.010.000.0011 839.7600000000<01>0-1.43
2017.08.29 14:01:162097NZDJPYsellin0.0179.0742097-0.010.000.0011 839.7500002096<02>0-1.43
2017.08.29 16:30:002098NZDJPYbuyin0.0179.0392098-0.010.000.0011 839.7400000000<01>0-1.43
2017.08.29 16:51:402099NZDJPYsellout0.0179.1722099-0.010.001.2211 840.95tp 79.170
2017.08.29 19:22:352100NZDJPYsellin0.0179.2852100-0.010.000.0011 840.9400002096<03>0-1.43
2017.08.29 20:32:002101NZDJPYbuyin0.0179.2672101-0.010.000.0011 840.9300000000<01>0-1.43
2017.08.29 21:10:172102NZDJPYsellout0.0179.3992102-0.010.001.2111 842.13tp 79.398
2017.08.29 22:15:202103NZDJPYsellin0.0279.5922103-0.010.000.0011 842.1200002096<04>0-1.43
2017.08.30 08:06:082104NZDJPYbuyin0.0179.7402104-0.010.000.0011 842.1100000000<01>0-1.43
2017.08.30 10:27:252105NZDJPYsellout0.0179.8712105-0.010.001.1911 843.29tp 79.871
2017.08.30 10:38:242106NZDJPYsellin0.0379.8832106-0.020.000.0011 843.2700002096<05>0-1.43
2017.08.30 11:30:002107NZDJPYbuyin0.0179.7712107-0.010.000.0011 843.2600000000<01>0-1.43
2017.08.30 12:59:542108NZDJPYbuyin0.0179.5992108-0.010.000.0011 843.2500002107<02>0-1.43
2017.08.30 15:38:072109NZDJPYsellout0.0179.8192109-0.010.000.4311 843.67tp 79.816
2017.08.30 15:38:072110NZDJPYsellout0.0179.8192110-0.010.001.9911 845.65tp 79.816
2017.08.30 16:30:002111NZDJPYbuyin0.0179.5722111-0.010.000.0011 845.6400000000<01>0-1.43
2017.08.30 17:58:102112NZDJPYbuyout0.0179.4352112-0.01-0.06-4.8311 840.74tp 79.437
2017.08.30 17:58:102113NZDJPYbuyout0.0179.4352113-0.01-0.06-3.2811 837.39tp 79.437
2017.08.30 17:58:102114NZDJPYbuyout0.0179.4352114-0.01-0.06-1.3611 835.96tp 79.437
2017.08.30 17:58:102115NZDJPYbuyout0.0279.4352115-0.01-0.112.8511 838.69tp 79.437
2017.08.30 17:58:102116NZDJPYbuyout0.0379.4352116-0.020.0012.2011 850.87tp 79.437
2017.08.30 18:32:202117NZDJPYbuyin0.0179.4022117-0.010.000.0011 850.8600002111<02>0-1.43
2017.08.31 02:36:272118NZDJPYsellin0.0179.5462118-0.010.000.0011 850.8500000000<01>0-1.43
2017.08.31 02:50:362119NZDJPYsellout0.0179.6182119-0.010.000.4211 851.26tp 79.618
2017.08.31 02:50:362120NZDJPYsellout0.0179.6182120-0.010.001.9611 853.21tp 79.618
2017.08.31 04:21:182121NZDJPYbuyout0.0179.4142121-0.010.001.2011 854.40tp 79.415
2017.08.31 06:02:032122NZDJPYbuyin0.0179.2582122-0.010.000.0011 854.3900000000<01>0-1.43
2017.08.31 09:36:222123NZDJPYbuyin0.0179.0872123-0.010.000.0011 854.3800002122<02>0-1.43
2017.08.31 12:01:002124NZDJPYsellin0.0179.1322124-0.010.000.0011 854.3700000000<01>0-1.43
2017.08.31 14:07:102125NZDJPYbuyout0.0179.0012125-0.010.001.1811 855.54tp 79.001
2017.08.31 14:49:082126NZDJPYbuyin0.0178.8772126-0.010.000.0011 855.5300002122<03>0-1.43
2017.08.31 16:30:002127NZDJPYsellin0.0178.9702127-0.010.000.0011 855.5200000000<01>0-1.43
2017.08.31 17:30:592128NZDJPYbuyout0.0178.8392128-0.010.001.1911 856.70tp 78.839
2017.08.31 19:02:032129NZDJPYsellin0.0178.9112129-0.010.000.0011 856.6900000000<01>0-1.43
2017.09.01 03:53:142130NZDJPYsellin0.0179.0822130-0.010.000.0011 856.6800002129<02>0-1.43
2017.09.01 08:05:272131NZDJPYbuyout0.0178.8612131-0.01-0.060.4511 857.06tp 78.862
2017.09.01 08:05:272132NZDJPYbuyout0.0178.8612132-0.010.002.0111 859.06tp 78.862
2017.09.01 13:10:012133NZDJPYsellin0.0178.7792133-0.010.000.0011 859.0500000000<01>0-1.43
2017.09.01 14:41:582134NZDJPYsellin0.0178.9502134-0.010.000.0011 859.0400002133<02>0-1.43
2017.09.04 00:00:162135NZDJPYbuyout0.0178.4132135-0.01-0.063.3211 862.29tp 78.733
2017.09.04 00:00:162136NZDJPYbuyout0.0178.4132136-0.01-0.064.8711 867.09tp 78.733
2017.09.04 04:48:162137NZDJPYbuyin0.0278.6192137-0.010.000.0011 867.0800002122<04>0-1.43
2017.09.04 05:34:092138NZDJPYsellin0.0178.6762138-0.010.000.0011 867.0700000000<01>0-1.43
2017.09.04 09:09:192139NZDJPYbuyout0.0178.5432139-0.010.001.2111 868.27tp 78.545
2017.09.04 11:32:062140NZDJPYsellin0.0178.5512140-0.010.000.0011 868.2600000000<01>0-1.43
2017.09.04 15:00:002141NZDJPYsellin0.0178.7212141-0.010.000.0011 868.2500002140<02>0-1.43
2017.09.05 04:06:512142NZDJPYbuyout0.0178.4982142-0.01-0.060.4811 868.66tp 78.499
2017.09.05 04:06:512143NZDJPYbuyout0.0178.4982143-0.01-0.062.0411 870.63tp 78.499
2017.09.05 07:58:182144NZDJPYsellin0.0178.4102144-0.010.000.0011 870.6200000000<01>0-1.43
2017.09.05 11:17:172145NZDJPYsellin0.0178.5842145-0.010.000.0011 870.6100002144<02>0-1.43
2017.09.05 15:30:082146NZDJPYsellin0.0178.7972146-0.010.000.0011 870.6000002144<03>0-1.43
2017.09.05 17:00:202147NZDJPYsellout0.0178.9962147-0.010.00-2.4011 868.19tp 78.993
2017.09.05 17:00:202148NZDJPYsellout0.0178.9962148-0.010.00-0.8311 867.35tp 78.993
2017.09.05 17:00:202149NZDJPYsellout0.0178.9962149-0.010.001.0911 868.43tp 78.993
2017.09.05 17:00:202150NZDJPYsellout0.0278.9962150-0.010.006.9011 875.32tp 78.993
2017.09.05 17:39:452151NZDJPYsellin0.0279.0472151-0.010.000.0011 875.3100002144<04>0-1.43
2017.09.05 20:01:002152NZDJPYbuyin0.0178.7272152-0.010.000.0011 875.3000000000<01>0-1.43
2017.09.05 20:03:232153NZDJPYbuyout0.0178.6762153-0.010.00-2.4511 872.84tp 78.676
2017.09.05 20:03:232154NZDJPYbuyout0.0178.6762154-0.010.00-0.8511 871.98tp 78.676
2017.09.05 20:03:232155NZDJPYbuyout0.0178.6762155-0.010.001.1111 873.08tp 78.676
2017.09.05 20:03:232156NZDJPYbuyout0.0278.6762156-0.010.006.8311 879.90tp 78.676
2017.09.05 21:32:012157NZDJPYsellin0.0178.7592157-0.010.000.0011 879.8900000000<01>0-1.43
2017.09.06 05:37:272158NZDJPYbuyout0.0178.6212158-0.01-0.061.2711 881.09tp 78.622
2017.09.06 06:38:262159NZDJPYbuyin0.0178.5382159-0.010.000.0011 881.0800002152<02>0-1.43
2017.09.06 08:31:052160NZDJPYsellin0.0178.5772160-0.010.000.0011 881.0700000000<01>0-1.43
2017.09.06 10:01:052161NZDJPYbuyout0.0178.4462161-0.010.001.2111 882.27tp 78.446
2017.09.06 11:30:012162NZDJPYsellin0.0178.6042162-0.010.000.0011 882.2600000000<01>0-1.43
2017.09.06 12:41:112163NZDJPYbuyout0.0178.4732163-0.010.001.2111 883.46tp 78.473
2017.09.06 14:30:002164NZDJPYsellin0.0178.5492164-0.010.000.0011 883.4500000000<01>0-1.43
2017.09.06 17:01:032165NZDJPYsellout0.0178.7742165-0.010.000.4311 883.87tp 78.764
2017.09.06 17:01:032166NZDJPYsellout0.0178.7742166-0.010.002.1611 886.02tp 78.764
2017.09.06 18:09:262167NZDJPYbuyout0.0178.4182167-0.010.001.2011 887.21tp 78.418
2017.09.06 18:30:002168NZDJPYbuyin0.0178.4722168-0.010.000.0011 887.2000000000<01>0-1.43
2017.09.06 19:37:052169NZDJPYsellin0.0178.5842169-0.010.000.0011 887.1900000000<01>0-1.43
2017.09.06 19:44:382170NZDJPYsellout0.0178.6032170-0.010.001.2011 888.38tp 78.603
2017.09.06 22:31:012171NZDJPYbuyin0.0178.6162171-0.010.000.0011 888.3700000000<01>0-1.43
2017.09.07 09:05:072172NZDJPYbuyout0.0178.4352172-0.01-0.171.3711 889.56tp 78.436
2017.09.07 09:36:542173NZDJPYbuyin0.0178.3332173-0.010.000.0011 889.5500002171<02>0-1.43
2017.09.07 11:30:002174NZDJPYsellin0.0178.4112174-0.010.000.0011 889.5400000000<01>0-1.43
2017.09.07 16:16:492175NZDJPYsellout0.0178.6062175-0.010.00-0.0911 889.44tp 78.606
2017.09.07 16:16:492176NZDJPYsellout0.0178.6062176-0.010.002.5111 891.94tp 78.606
2017.09.07 17:05:002177NZDJPYbuyin0.0178.4292177-0.010.000.0011 891.9300000000<01>0-1.43
2017.09.07 18:19:072178NZDJPYbuyout0.0178.2772178-0.010.001.2411 893.16tp 78.280
2017.09.07 19:34:252179NZDJPYbuyin0.0178.2582179-0.010.000.0011 893.1500002177<02>0-1.43
2017.09.07 20:30:002180NZDJPYsellin0.0178.3492180-0.010.000.0011 893.1400000000<01>0-1.43
2017.09.07 21:24:462181NZDJPYsellout0.0178.4772181-0.010.000.4411 893.57tp 78.475
2017.09.07 21:24:462182NZDJPYsellout0.0178.4772182-0.010.002.0111 895.57tp 78.475
2017.09.07 22:32:012183NZDJPYbuyin0.0178.4032183-0.010.000.0011 895.5600000000<01>0-1.43
2017.09.08 02:35:452184NZDJPYsellin0.0178.5202184-0.010.000.0011 895.5500002180<02>0-1.43
2017.09.08 02:48:282185NZDJPYsellout0.0178.5352185-0.010.001.2211 896.76tp 78.534
2017.09.08 05:15:242186NZDJPYsellin0.0178.7312186-0.010.000.0011 896.7500002180<03>0-1.43
2017.09.08 06:17:002187NZDJPYsellin0.0279.0162187-0.010.000.0011 896.7400002180<04>0-1.43
2017.09.08 09:32:062188NZDJPYbuyin0.0178.8472188-0.010.000.0011 896.7300000000<01>0-1.43
2017.09.08 10:19:592189NZDJPYbuyout0.0178.6242189-0.01-0.06-2.5511 894.11tp 78.624
2017.09.08 10:19:592190NZDJPYbuyout0.0178.6242190-0.010.00-0.9711 893.13tp 78.624
2017.09.08 10:19:592191NZDJPYbuyout0.0178.6242191-0.010.000.9911 894.11tp 78.624
2017.09.08 10:19:592192NZDJPYbuyout0.0278.6242192-0.010.007.2811 901.38tp 78.624
2017.09.08 10:30:552193NZDJPYbuyin0.0178.6172193-0.010.000.0011 901.3700002188<02>0-1.43
2017.09.08 12:30:002194NZDJPYsellin0.0178.6512194-0.010.000.0011 901.3600000000<01>0-1.43
2017.09.08 13:27:542195NZDJPYbuyout0.0178.5192195-0.010.001.2311 902.58tp 78.520
2017.09.08 17:34:412196NZDJPYbuyin0.0178.4072196-0.010.000.0011 902.5700002188<03>0-1.43
2017.09.08 19:00:002197NZDJPYsellin0.0178.3862197-0.010.000.0011 902.5600000000<01>0-1.43
2017.09.08 22:26:372198NZDJPYbuyout0.0178.2532198-0.010.001.2311 903.78tp 78.255
2017.09.11 06:30:002199NZDJPYsellin0.0178.5212199-0.010.000.0011 903.7700000000<01>0-1.43
2017.09.11 09:33:382200NZDJPYsellin0.0178.6922200-0.010.000.0011 903.7600002199<02>0-1.43
2017.09.11 10:10:422201NZDJPYsellout0.0178.7562201-0.010.00-0.8411 902.91tp 78.755
2017.09.11 10:10:422202NZDJPYsellout0.0178.7562202-0.010.001.2811 904.18tp 78.755
2017.09.11 10:10:422203NZDJPYsellout0.0178.7562203-0.010.003.2111 907.38tp 78.755
2017.09.11 11:36:242204NZDJPYsellin0.0178.9052204-0.010.000.0011 907.3700002199<03>0-1.43
2017.09.11 14:31:052205NZDJPYbuyin0.0178.9822205-0.010.000.0011 907.3600000000<01>0-1.43
2017.09.11 17:16:332206NZDJPYsellout0.0179.1132206-0.010.001.2011 908.55tp 79.113
2017.09.11 19:50:402207NZDJPYsellin0.0279.1552207-0.010.000.0011 908.5400002199<04>0-1.43
2017.09.11 22:03:002208NZDJPYbuyin0.0179.2652208-0.010.000.0011 908.5300000000<01>0-1.43
2017.09.12 00:54:212209NZDJPYsellout0.0179.3962209-0.010.001.2011 909.72tp 79.396
2017.09.12 03:04:022210NZDJPYbuyin0.0179.3662210-0.010.000.0011 909.7100000000<01>0-1.43
2017.09.12 05:13:182211NZDJPYbuyin0.0179.1932211-0.010.000.0011 909.7000002210<02>0-1.43
2017.09.12 08:49:272212NZDJPYbuyin0.0178.9822212-0.010.000.0011 909.6900002210<03>0-1.43
2017.09.12 09:01:052213NZDJPYsellout0.0179.3432213-0.010.00-0.2111 909.47tp 79.311
2017.09.12 09:01:052214NZDJPYsellout0.0179.3432214-0.010.001.3711 910.83tp 79.311
2017.09.12 09:01:052215NZDJPYsellout0.0179.3432215-0.010.003.3011 914.12tp 79.311
2017.09.12 09:31:022216NZDJPYsellin0.0379.4762216-0.020.000.0011 914.1000002199<05>0-1.43
2017.09.12 10:31:032217NZDJPYsellin0.0480.0112217-0.030.000.0011 914.0700002199<06>0-1.43
2017.09.12 13:01:002218NZDJPYbuyin0.0180.0952218-0.010.000.0011 914.0600000000<01>0-1.43
2017.09.12 13:27:552219NZDJPYsellout0.0180.2302219-0.010.001.2311 915.28tp 80.226
2017.09.12 14:31:012220NZDJPYbuyin0.0180.1532220-0.010.000.0011 915.2700000000<01>0-1.43
2017.09.12 21:24:322221NZDJPYsellout0.0180.2842221-0.010.001.1911 916.45tp 80.284
2017.09.12 23:30:002222NZDJPYbuyin0.0180.2682222-0.010.000.0011 916.4400000000<01>0-1.43
2017.09.13 05:14:452223NZDJPYbuyin0.0180.0932223-0.010.000.0011 916.4300002222<02>0-1.43
2017.09.13 07:10:462224NZDJPYsellout0.0180.3132224-0.010.000.4111 916.83tp 80.312
2017.09.13 07:10:462225NZDJPYsellout0.0180.3132225-0.010.002.0011 918.82tp 80.312
2017.09.13 08:32:052226NZDJPYbuyin0.0180.2262226-0.010.000.0011 918.8100000000<01>0-1.43
2017.09.13 09:25:152227NZDJPYsellout0.0180.3602227-0.010.001.2211 920.02tp 80.357
2017.09.13 10:30:042228NZDJPYbuyin0.0180.2372228-0.010.000.0011 920.0100000000<01>0-1.43
2017.09.13 16:04:452229NZDJPYbuyin0.0180.0662229-0.010.000.0011 920.0000002228<02>0-1.43
2017.09.13 17:57:522230NZDJPYsellout0.0180.2832230-0.010.000.4211 920.41tp 80.283
2017.09.13 17:57:522231NZDJPYsellout0.0180.2832231-0.010.001.9611 922.36tp 80.283
2017.09.13 19:00:002232NZDJPYbuyin0.0179.9862232-0.010.000.0011 922.3500000000<01>0-1.43
2017.09.14 01:27:182233NZDJPYsellout0.0180.1172233-0.010.001.1911 923.53tp 80.117
2017.09.14 02:52:472234NZDJPYbuyin0.0180.1192234-0.010.000.0011 923.5200000000<01>0-1.43
2017.09.14 04:30:322235NZDJPYsellout0.0180.2522235-0.010.001.2011 924.71tp 80.250
2017.09.14 07:18:502236NZDJPYbuyin0.0180.0712236-0.010.000.0011 924.7000000000<01>0-1.43
2017.09.14 10:16:462237NZDJPYbuyin0.0179.9002237-0.010.000.0011 924.6900002236<02>0-1.43
2017.09.14 16:03:452238NZDJPYbuyin0.0179.6532238-0.010.000.0011 924.6800002236<03>0-1.43
2017.09.15 08:53:532239NZDJPYsellout0.0180.0062239-0.010.00-0.5911 924.08tp 80.006
2017.09.15 08:53:532240NZDJPYsellout0.0180.0062240-0.010.000.9611 925.03tp 80.006
2017.09.15 08:53:532241NZDJPYsellout0.0180.0062241-0.010.003.2011 928.22tp 80.006
2017.09.15 12:01:522242NZDJPYsellin0.0680.5162242-0.040.000.0011 928.1800002199<07>0-1.43
2017.09.15 14:37:392243NZDJPYsellin0.1280.9872243-0.090.000.0011 928.0900002199<08>0-1.43
2017.09.15 16:04:002244NZDJPYbuyin0.0180.6252244-0.010.000.0011 928.0800000000<01>0-1.43
2017.09.15 16:23:412245NZDJPYsellout0.0180.7562245-0.010.001.1811 929.25tp 80.756
2017.09.15 20:30:002246NZDJPYbuyin0.0180.8392246-0.010.000.0011 929.2400000000<01>0-1.43
2017.09.18 00:44:412247NZDJPYsellout0.0180.9702247-0.010.001.1811 930.41tp 80.970
2017.09.18 06:34:012248NZDJPYbuyin0.0181.4412248-0.010.000.0011 930.4000000000<01>0-1.43
2017.09.18 10:36:002249NZDJPYbuyin0.0181.2712249-0.010.000.0011 930.3900002248<02>0-1.43
2017.09.18 14:40:092250NZDJPYbuyin0.0181.0392250-0.010.000.0011 930.3800002248<03>0-1.43
2017.09.19 08:15:372251NZDJPYsellout0.0181.3812251-0.010.00-0.5411 929.83tp 81.381
2017.09.19 08:15:372252NZDJPYsellout0.0181.3812252-0.010.000.9811 930.80tp 81.381
2017.09.19 08:15:372253NZDJPYsellout0.0181.3812253-0.010.003.0611 933.85tp 81.381
2017.09.19 09:30:002254NZDJPYbuyin0.0181.4012254-0.010.000.0011 933.8400000000<01>0-1.43
2017.09.19 15:42:362255NZDJPYsellout0.0181.5322255-0.010.001.1811 935.01tp 81.532
2017.09.19 17:02:022256NZDJPYbuyin0.0181.3592256-0.010.000.0011 935.0000000000<01>0-1.43
2017.09.19 17:56:522257NZDJPYsellout0.0181.4912257-0.010.001.1811 936.17tp 81.490
2017.09.19 18:13:562258NZDJPYsellin0.2881.5422258-0.200.000.0011 935.9700002199<09>0-1.43
2017.09.19 21:04:022259NZDJPYbuyin0.0181.6492259-0.010.000.0011 935.9600000000<01>0-1.43
2017.09.20 04:37:472260NZDJPYsellout0.0181.7832260-0.010.001.2011 937.15tp 81.780
2017.09.20 06:02:012261NZDJPYbuyin0.0181.6712261-0.010.000.0011 937.1400000000<01>0-1.43
2017.09.20 07:31:052262NZDJPYbuyin0.0181.4942262-0.010.000.0011 937.1300002261<02>0-1.43
2017.09.20 09:00:262263NZDJPYsellout0.0181.7512263-0.010.000.7211 937.84tp 81.714
2017.09.20 09:00:262264NZDJPYsellout0.0181.7512264-0.010.002.3111 940.14tp 81.714
2017.09.20 10:30:002265NZDJPYbuyin0.0181.9822265-0.010.000.0011 940.1300000000<01>0-1.43
2017.09.20 14:21:302266NZDJPYsellout0.0182.1132266-0.010.001.1811 941.30tp 82.113
2017.09.20 14:30:002267NZDJPYsellin0.7682.1742267-0.560.000.0011 940.7400002199<10>0-1.43
2017.09.21 03:14:342268NZDJPYbuyin0.0182.5752268-0.010.000.0011 940.7300000000<01>0-1.43
2017.09.21 06:46:102269NZDJPYbuyin0.0182.3692269-0.010.000.0011 940.7200002268<02>0-1.43
2017.09.21 13:38:092270NZDJPYbuyin0.0182.1572270-0.010.000.0011 940.7100002268<03>0-1.43
2017.09.22 04:53:092271NZDJPYbuyin0.0281.7552271-0.010.000.0011 940.7000002268<04>0-1.43
2017.09.22 05:39:142272NZDJPYbuyout0.0181.5282272-0.01-0.74-26.8911 913.06tp 81.533
2017.09.22 05:39:142273NZDJPYbuyout0.0181.5282273-0.01-0.74-25.3611 886.95tp 81.533
2017.09.22 05:39:142274NZDJPYbuyout0.0181.5282274-0.01-0.74-23.4611 862.74tp 81.533
2017.09.22 05:39:142275NZDJPYbuyout0.0281.5282275-0.01-1.43-42.4511 818.85tp 81.533
2017.09.22 05:39:142276NZDJPYbuyout0.0381.5282276-0.02-2.00-55.0611 761.77tp 81.533
2017.09.22 05:39:142277NZDJPYbuyout0.0481.5282277-0.03-2.65-54.2711 704.82tp 81.533
2017.09.22 05:39:142278NZDJPYbuyout0.0681.5282278-0.04-2.31-54.3011 648.17tp 81.533
2017.09.22 05:39:142279NZDJPYbuyout0.1281.5282279-0.09-4.63-58.0611 585.39tp 81.533
2017.09.22 05:39:142280NZDJPYbuyout0.2881.5282280-0.20-7.703.5111 581.00tp 81.533
2017.09.22 05:39:142281NZDJPYbuyout0.7681.5282281-0.55-16.70439.0912 002.84tp 81.533
2017.09.22 06:02:092282NZDJPYbuyin0.0381.4622282-0.020.000.0012 002.8200002268<05>0-1.43
2017.09.22 09:33:022283NZDJPYsellin0.0181.6232283-0.010.000.0012 002.8100000000<01>0-1.43
2017.09.22 10:31:182284NZDJPYsellout0.0181.9532284-0.010.00-5.5611 997.24tp 81.945
2017.09.22 10:31:182285NZDJPYsellout0.0181.9532285-0.010.00-3.7211 993.51tp 81.945
2017.09.22 10:31:182286NZDJPYsellout0.0181.9532286-0.010.00-1.8211 991.68tp 81.945
2017.09.22 10:31:182287NZDJPYsellout0.0281.9532287-0.010.003.5411 995.21tp 81.945
2017.09.22 10:31:182288NZDJPYsellout0.0381.9532288-0.020.0013.1612 008.35tp 81.945
2017.09.22 10:37:382289NZDJPYsellin0.0181.9042289-0.010.000.0012 008.3400002283<02>0-1.43
2017.09.22 12:04:082290NZDJPYbuyin0.0181.9202290-0.010.000.0012 008.3300000000<01>0-1.43
2017.09.22 12:34:382291NZDJPYsellout0.0182.0532291-0.010.001.1912 009.51tp 82.051
2017.09.22 15:51:412292NZDJPYsellin0.0182.1142292-0.010.000.0012 009.5000002283<03>0-1.43
2017.09.22 22:02:102293NZDJPYbuyin0.0182.0312293-0.010.000.0012 009.4900000000<01>0-1.43
2017.09.22 23:06:442294NZDJPYsellout0.0182.1622294-0.010.001.1712 010.65tp 82.162
2017.09.25 04:52:282295NZDJPYbuyout0.0181.7382295-0.01-0.06-1.0212 009.56tp 81.743
2017.09.25 04:52:282296NZDJPYbuyout0.0181.7382296-0.01-0.061.4812 010.97tp 81.743
2017.09.25 04:52:282297NZDJPYbuyout0.0181.7382297-0.01-0.063.3512 014.25tp 81.743
2017.09.25 06:30:522298NZDJPYbuyin0.0181.4002298-0.010.000.0012 014.2400000000<01>0-1.43
2017.09.25 07:30:012299NZDJPYsellin0.0181.4692299-0.010.000.0012 014.2300000000<01>0-1.43
2017.09.25 07:41:302300NZDJPYsellout0.0181.5312300-0.010.001.1712 015.39tp 81.531
2017.09.25 09:31:462301NZDJPYsellin0.0181.7172301-0.010.000.0012 015.3800002299<02>0-1.43
2017.09.25 12:01:002302NZDJPYbuyin0.0181.7662302-0.010.000.0012 015.3700000000<01>0-1.43
2017.09.25 12:33:182303NZDJPYbuyin0.0181.5962303-0.010.000.0012 015.3600002302<02>0-1.43
2017.09.25 17:52:332304NZDJPYbuyout0.0181.4622304-0.010.000.0612 015.41tp 81.462
2017.09.25 17:52:332305NZDJPYbuyout0.0181.4622305-0.010.002.2812 017.68tp 81.462
2017.09.25 18:02:512306NZDJPYbuyin0.0181.2922306-0.010.000.0012 017.6700002302<03>0-1.43
2017.09.25 19:30:382307NZDJPYbuyin0.0281.0412307-0.010.000.0012 017.6600002302<04>0-1.43
2017.09.25 20:34:082308NZDJPYsellin0.0181.1672308-0.010.000.0012 017.6500000000<01>0-1.43
2017.09.26 00:48:352309NZDJPYbuyout0.0181.0232309-0.01-0.061.2912 018.87tp 81.030
2017.09.26 02:21:282310NZDJPYsellin0.0181.1172310-0.010.000.0012 018.8600000000<01>0-1.43
2017.09.26 03:23:592311NZDJPYbuyout0.0180.9852311-0.010.001.1812 020.03tp 80.986
2017.09.26 08:42:082312NZDJPYbuyin0.0380.7462312-0.020.000.0012 020.0100002302<05>0-1.43
2017.09.26 16:30:002313NZDJPYsellin0.0180.8292313-0.010.000.0012 020.0000000000<01>0-1.43
2017.09.26 17:19:592314NZDJPYbuyout0.0180.6982314-0.010.001.1712 021.16tp 80.698
2017.09.26 20:17:072315NZDJPYsellin0.0180.7622315-0.010.000.0012 021.1500000000<01>0-1.43
2017.09.27 01:49:442316NZDJPYsellin0.0180.9422316-0.010.000.0012 021.1400002315<02>0-1.43
2017.09.27 11:33:322317NZDJPYsellin0.0181.1572317-0.010.000.0012 021.1300002315<03>0-1.43
2017.09.27 11:44:102318NZDJPYsellout0.0181.1942318-0.010.00-5.0612 016.06tp 81.193
2017.09.27 11:44:102319NZDJPYsellout0.0181.1942319-0.010.00-3.5612 012.49tp 81.193
2017.09.27 11:44:102320NZDJPYsellout0.0181.1942320-0.010.00-0.8712 011.61tp 81.193
2017.09.27 11:44:102321NZDJPYsellout0.0281.1942321-0.010.002.7112 014.31tp 81.193
2017.09.27 11:44:102322NZDJPYsellout0.0381.1942322-0.020.0011.9012 026.19tp 81.193
2017.09.27 15:00:002323NZDJPYbuyin0.0181.3562323-0.010.000.0012 026.1800000000<01>0-1.43
2017.09.27 16:02:532324NZDJPYsellin0.0281.4102324-0.010.000.0012 026.1700002315<04>0-1.43
2017.09.27 17:00:152325NZDJPYsellout0.0181.4872325-0.010.001.1612 027.32tp 81.487
2017.09.27 18:00:002326NZDJPYbuyin0.0181.2282326-0.010.000.0012 027.3100000000<01>0-1.43
2017.09.27 18:27:312327NZDJPYsellout0.0181.3602327-0.010.001.1712 028.47tp 81.359
2017.09.27 19:32:002328NZDJPYbuyin0.0181.3932328-0.010.000.0012 028.4600000000<01>0-1.43
2017.09.27 19:55:462329NZDJPYsellout0.0181.5242329-0.010.001.1612 029.61tp 81.524
2017.09.27 22:02:042330NZDJPYbuyin0.0181.3972330-0.010.000.0012 029.6000000000<01>0-1.43
2017.09.28 03:51:172331NZDJPYsellout0.0181.5342331-0.010.001.2112 030.80tp 81.528
2017.09.28 05:00:002332NZDJPYbuyin0.0181.4152332-0.010.000.0012 030.7900000000<01>0-1.43
2017.09.28 08:10:452333NZDJPYbuyin0.0181.2442333-0.010.000.0012 030.7800002332<02>0-1.43
2017.09.28 13:14:092334NZDJPYbuyin0.0181.0332334-0.010.000.0012 030.7700002332<03>0-1.43
2017.09.28 13:14:342335NZDJPYbuyout0.0181.0182335-0.01-0.21-2.2712 028.28tp 81.018
2017.09.28 13:14:342336NZDJPYbuyout0.0181.0182336-0.01-0.16-0.6712 027.44tp 81.018
2017.09.28 13:14:342337NZDJPYbuyout0.0181.0182337-0.01-0.161.2312 028.50tp 81.018
2017.09.28 13:14:342338NZDJPYbuyout0.0281.0182338-0.01-0.336.9512 035.11tp 81.018
2017.09.28 17:30:002339NZDJPYsellin0.0181.2352339-0.010.000.0012 035.1000000000<01>0-1.43
2017.09.28 19:07:312340NZDJPYsellout0.0181.3642340-0.010.00-0.4512 034.64tp 81.362
2017.09.28 19:07:312341NZDJPYsellout0.0181.3642341-0.010.001.0712 035.70tp 81.362
2017.09.28 19:07:312342NZDJPYsellout0.0181.3642342-0.010.002.9412 038.63tp 81.362
2017.09.28 23:01:002343NZDJPYbuyin0.0181.3212343-0.010.000.0012 038.6200000000<01>0-1.43
2017.09.29 10:33:392344NZDJPYbuyin0.0181.1512344-0.010.000.0012 038.6100002343<02>0-1.43
2017.09.29 16:52:512345NZDJPYsellout0.0181.3702345-0.010.000.4312 039.03tp 81.367
2017.09.29 16:52:512346NZDJPYsellout0.0181.3702346-0.010.001.9412 040.96tp 81.367
2017.09.29 19:16:502347NZDJPYsellin0.0181.4052347-0.010.000.0012 040.9500002339<02>0-1.43
2017.09.29 20:30:022348NZDJPYbuyin0.0181.3232348-0.010.000.0012 040.9400000000<01>0-1.43
2017.09.29 21:10:402349NZDJPYbuyout0.0181.1842349-0.01-0.050.4512 041.33tp 81.186
2017.09.29 21:10:402350NZDJPYbuyout0.0181.1842350-0.010.001.9612 043.28tp 81.186
2017.09.29 22:30:002351NZDJPYsellin0.0181.2442351-0.010.000.0012 043.2700000000<01>0-1.43
2017.10.02 00:32:052352NZDJPYbuyout0.0181.0162352-0.01-0.052.0312 045.24tp 81.108
2017.10.02 02:00:002353NZDJPYsellin0.0181.3572353-0.010.000.0012 045.2300000000<01>0-1.43
2017.10.02 03:11:322354NZDJPYbuyout0.0181.2262354-0.010.001.1612 046.38tp 81.226
2017.10.02 05:11:412355NZDJPYbuyin0.0181.1512355-0.010.000.0012 046.3700002348<02>0-1.43
2017.10.02 07:30:032356NZDJPYsellin0.0181.2232356-0.010.000.0012 046.3600000000<01>0-1.43
2017.10.02 10:41:452357NZDJPYbuyout0.0181.0902357-0.010.001.1812 047.53tp 81.092
2017.10.02 14:00:002358NZDJPYsellin0.0181.1282358-0.010.000.0012 047.5200000000<01>0-1.43
2017.10.03 08:22:432359NZDJPYbuyout0.0180.9922359-0.01-0.051.2012 048.66tp 80.992
2017.10.03 10:00:002360NZDJPYsellin0.0181.0112360-0.010.000.0012 048.6500000000<01>0-1.43
2017.10.03 10:38:242361NZDJPYsellin0.0181.1872361-0.010.000.0012 048.6400002360<02>0-1.43
2017.10.03 16:20:122362NZDJPYbuyout0.0180.9652362-0.010.000.4112 049.04tp 80.968
2017.10.03 16:20:122363NZDJPYbuyout0.0180.9652363-0.010.001.9612 050.99tp 80.968
2017.10.03 16:37:242364NZDJPYbuyin0.0180.9402364-0.010.000.0012 050.9800002348<03>0-1.43
2017.10.03 18:00:532365NZDJPYbuyin0.0280.6902365-0.010.000.0012 050.9700002348<04>0-1.43
2017.10.03 20:00:002366NZDJPYsellin0.0180.7272366-0.010.000.0012 050.9600000000<01>0-1.43
2017.10.04 04:01:172367NZDJPYsellin0.0180.9162367-0.010.000.0012 050.9500002366<02>0-1.43
2017.10.04 05:02:192368NZDJPYsellout0.0181.0612368-0.010.00-2.3312 048.61tp 81.060
2017.10.04 05:02:192369NZDJPYsellout0.0181.0612369-0.010.00-0.8012 047.80tp 81.060
2017.10.04 05:02:192370NZDJPYsellout0.0181.0612370-0.010.001.0712 048.86tp 81.060
2017.10.04 05:02:192371NZDJPYsellout0.0281.0612371-0.010.006.5912 055.44tp 81.060
2017.10.04 06:30:002372NZDJPYbuyin0.0180.9412372-0.010.000.0012 055.4300000000<01>0-1.43
2017.10.04 08:08:522373NZDJPYbuyin0.0180.7672373-0.010.000.0012 055.4200002372<02>0-1.43
2017.10.04 10:30:042374NZDJPYbuyout0.0180.6882374-0.01-0.050.3512 055.71tp 80.688
2017.10.04 10:30:042375NZDJPYbuyout0.0180.6882375-0.010.002.0312 057.73tp 80.688
2017.10.04 13:30:012376NZDJPYsellin0.0180.7652376-0.010.000.0012 057.7200000000<01>0-1.43
2017.10.05 11:00:592377NZDJPYbuyout0.0180.6182377-0.01-0.161.3012 058.85tp 80.618
2017.10.05 13:01:452378NZDJPYbuyin0.0180.5522378-0.010.000.0012 058.8400002372<03>0-1.43
2017.10.05 16:05:552379NZDJPYbuyin0.0280.3022379-0.010.000.0012 058.8300002372<04>0-1.43
2017.10.05 17:30:002380NZDJPYsellin0.0180.3512380-0.010.000.0012 058.8200000000<01>0-1.43
2017.10.06 02:08:572381NZDJPYbuyout0.0180.2142381-0.01-0.051.2112 059.97tp 80.215
2017.10.06 04:30:002382NZDJPYsellin0.0180.2302382-0.010.000.0012 059.9600000000<01>0-1.43
2017.10.06 07:02:372383NZDJPYbuyout0.0180.0992383-0.010.001.1612 061.11tp 80.099
2017.10.06 07:30:002384NZDJPYsellin0.0180.1282384-0.010.000.0012 061.1000000000<01>0-1.43
2017.10.06 11:01:102385NZDJPYsellin0.0180.2982385-0.010.000.0012 061.0900002384<02>0-1.43
2017.10.06 12:49:402386NZDJPYbuyout0.0180.0782386-0.010.000.4412 061.52tp 80.082
2017.10.06 12:49:402387NZDJPYbuyout0.0180.0782387-0.010.001.9512 063.46tp 80.082
2017.10.06 13:35:522388NZDJPYbuyin0.0380.0122388-0.020.000.0012 063.4400002372<05>0-1.43
2017.10.06 15:00:002389NZDJPYsellin0.0180.0732389-0.010.000.0012 063.4300000000<01>0-1.43
2017.10.06 18:03:382390NZDJPYbuyout0.0179.9412390-0.010.001.1712 064.59tp 79.942
2017.10.06 20:30:012391NZDJPYsellin0.0179.9132391-0.010.000.0012 064.5800000000<01>0-1.43
2017.10.09 00:00:212392NZDJPYbuyout0.0179.5712392-0.01-0.053.0412 067.56tp 79.782
2017.10.09 03:01:502393NZDJPYsellin0.0179.5652393-0.010.000.0012 067.5500000000<01>0-1.43
2017.10.09 03:01:502394NZDJPYbuyin0.0479.5852394-0.030.000.0012 067.5200002372<06>0-1.43
2017.10.09 10:59:512395NZDJPYsellin0.0179.7352395-0.010.000.0012 067.5100002393<02>0-1.43
2017.10.10 11:04:112396NZDJPYbuyout0.0179.5132396-0.01-0.050.4612 067.91tp 79.514
2017.10.10 11:04:112397NZDJPYbuyout0.0179.5132397-0.01-0.051.9712 069.82tp 79.514
2017.10.10 19:00:002398NZDJPYsellin0.0179.3522398-0.010.000.0012 069.8100000000<01>0-1.43
2017.10.11 03:26:402399NZDJPYsellin0.0179.5222399-0.010.000.0012 069.8000002398<02>0-1.43
2017.10.11 12:33:322400NZDJPYbuyout0.0179.3032400-0.01-0.050.4412 070.18tp 79.303
2017.10.11 12:33:322401NZDJPYbuyout0.0179.3032401-0.010.001.9512 072.12tp 79.303
2017.10.11 15:00:012402NZDJPYsellin0.0179.3782402-0.010.000.0012 072.1100000000<01>0-1.43
2017.10.11 19:52:142403NZDJPYsellin0.0179.5482403-0.010.000.0012 072.1000002402<02>0-1.43
2017.10.12 01:47:022404NZDJPYsellin0.0179.7752404-0.010.000.0012 072.0900002402<03>0-1.43
2017.10.12 13:02:372405NZDJPYsellin0.0280.0262405-0.010.000.0012 072.0800002402<04>0-1.43
2017.10.13 15:33:052406NZDJPYsellout0.0180.1962406-0.010.00-6.6712 065.40tp 80.194
2017.10.13 15:33:052407NZDJPYsellout0.0180.1962407-0.010.00-5.1112 060.28tp 80.194
2017.10.13 15:33:052408NZDJPYsellout0.0180.1962408-0.010.00-3.1912 057.08tp 80.194
2017.10.13 15:33:052409NZDJPYsellout0.0280.1962409-0.010.01-1.9012 055.18tp 80.194
2017.10.13 15:33:052410NZDJPYsellout0.0380.1962410-0.020.014.9412 060.11tp 80.194
2017.10.13 15:33:052411NZDJPYsellout0.0480.1962411-0.030.0521.8712 082.00tp 80.194
2017.10.13 16:43:592412NZDJPYsellin0.0380.3192412-0.020.000.0012 081.9800002402<05>0-1.43
2017.10.13 21:00:002413NZDJPYbuyin0.0180.4282413-0.010.000.0012 081.9700000000<01>0-1.43
2017.10.16 06:31:202414NZDJPYbuyin0.0180.2582414-0.010.000.0012 081.9600002413<02>0-1.43
2017.10.16 15:34:212415NZDJPYsellout0.0180.4742415-0.010.000.4112 082.36tp 80.474
2017.10.16 15:34:212416NZDJPYsellout0.0180.4742416-0.010.001.9312 084.28tp 80.474
2017.10.16 17:00:002417NZDJPYbuyin0.0180.3332417-0.010.000.0012 084.2700000000<01>0-1.43
2017.10.17 00:15:382418NZDJPYsellout0.0180.4642418-0.010.001.1712 085.43tp 80.464
2017.10.17 01:49:042419NZDJPYsellin0.0480.6782419-0.030.000.0012 085.4000002402<06>0-1.43
2017.10.17 05:00:002420NZDJPYbuyin0.0180.3402420-0.010.000.0012 085.3900000000<01>0-1.43
2017.10.17 10:46:412421NZDJPYsellout0.0180.4712421-0.010.001.1712 086.55tp 80.471
2017.10.17 13:30:002422NZDJPYbuyin0.0180.4862422-0.010.000.0012 086.5400000000<01>0-1.43
2017.10.17 15:34:512423NZDJPYsellout0.0180.6172423-0.010.001.1712 087.70tp 80.617
2017.10.17 16:30:002424NZDJPYbuyin0.0180.5382424-0.010.000.0012 087.6900000000<01>0-1.43
2017.10.17 17:33:212425NZDJPYbuyin0.0180.3652425-0.010.000.0012 087.6800002424<02>0-1.43
2017.10.18 16:54:102426NZDJPYsellout0.0180.5842426-0.010.000.4112 088.08tp 80.583
2017.10.18 16:54:102427NZDJPYsellout0.0180.5842427-0.010.001.9412 090.01tp 80.583
2017.10.18 17:00:002428NZDJPYbuyin0.0180.5132428-0.010.000.0012 090.0000000000<01>0-1.43
2017.10.18 17:54:382429NZDJPYsellout0.0180.6442429-0.010.001.1612 091.15tp 80.644
2017.10.18 20:30:002430NZDJPYbuyin0.0180.6312430-0.010.000.0012 091.1400000000<01>0-1.43
2017.10.18 23:24:112431NZDJPYsellout0.0180.7722431-0.010.001.2512 092.38tp 80.762
2017.10.19 04:32:052432NZDJPYbuyin0.0180.7442432-0.010.000.0012 092.3700000000<01>0-1.43
2017.10.19 06:32:302433NZDJPYbuyin0.0180.5712433-0.010.000.0012 092.3600002432<02>0-1.43
2017.10.19 07:16:222434NZDJPYbuyout0.0180.0752434-0.01-0.53-6.1712 085.65tp 80.077
2017.10.19 07:16:222435NZDJPYbuyout0.0180.0752435-0.01-0.53-4.6712 080.44tp 80.077
2017.10.19 07:16:222436NZDJPYbuyout0.0180.0752436-0.01-0.37-2.6612 077.40tp 80.077
2017.10.19 07:16:222437NZDJPYbuyout0.0280.0752437-0.01-0.77-0.8712 075.75tp 80.077
2017.10.19 07:16:222438NZDJPYbuyout0.0380.0752438-0.02-0.986.4812 081.23tp 80.077
2017.10.19 07:16:222439NZDJPYbuyout0.0480.0752439-0.03-0.8821.3612 101.68tp 80.077
2017.10.19 07:35:322440NZDJPYbuyin0.0180.3562440-0.010.000.0012 101.6700002432<03>0-1.43
2017.10.19 09:31:552441NZDJPYbuyin0.0279.9012441-0.010.000.0012 101.6600002432<04>0-1.43
2017.10.19 10:01:072442NZDJPYbuyin0.0379.5782442-0.020.000.0012 101.6400002432<05>0-1.43
2017.10.19 12:00:082443NZDJPYbuyin0.0479.2032443-0.030.000.0012 101.6100002432<06>0-1.43
2017.10.19 13:00:002444NZDJPYsellin0.0179.2732444-0.010.000.0012 101.6000000000<01>0-1.43
2017.10.19 13:56:452445NZDJPYbuyout0.0179.1402445-0.010.001.1812 102.77tp 79.142
2017.10.19 16:00:002446NZDJPYsellin0.0178.9872446-0.010.000.0012 102.7600000000<01>0-1.43
2017.10.20 02:37:282447NZDJPYsellin0.0179.1572447-0.010.000.0012 102.7500002446<02>0-1.43
2017.10.20 03:33:042448NZDJPYbuyout0.0178.9382448-0.01-0.050.4312 103.12tp 78.938
2017.10.20 03:33:042449NZDJPYbuyout0.0178.9382449-0.010.001.9412 105.05tp 78.938
2017.10.20 05:30:002450NZDJPYsellin0.0179.0422450-0.010.000.0012 105.0400000000<01>0-1.43
2017.10.20 10:38:412451NZDJPYsellin0.0179.2122451-0.010.000.0012 105.0300002450<02>0-1.43
2017.10.20 17:18:572452NZDJPYbuyout0.0178.9902452-0.010.000.4612 105.48tp 78.996
2017.10.20 17:18:572453NZDJPYbuyout0.0178.9902453-0.010.001.9612 107.43tp 78.996
2017.10.20 20:00:002454NZDJPYsellin0.0179.0122454-0.010.000.0012 107.4200000000<01>0-1.43
2017.10.23 05:02:242455NZDJPYsellin0.0179.1852455-0.010.000.0012 107.4100002454<02>0-1.43
2017.10.23 09:03:372456NZDJPYsellin0.0179.4002456-0.010.000.0012 107.4000002454<03>0-1.43
2017.10.23 22:37:322457NZDJPYbuyout0.0179.0652457-0.01-0.05-0.4712 106.87tp 79.066
2017.10.23 22:37:322458NZDJPYbuyout0.0179.0652458-0.010.001.0612 107.92tp 79.066
2017.10.23 22:37:322459NZDJPYbuyout0.0179.0652459-0.010.002.9512 110.86tp 79.066
2017.10.24 00:30:002460NZDJPYsellin0.0179.0432460-0.010.000.0012 110.8500000000<01>0-1.43
2017.10.24 02:19:442461NZDJPYsellin0.0179.2142461-0.010.000.0012 110.8400002460<02>0-1.43
2017.10.24 05:13:272462NZDJPYbuyout0.0178.9942462-0.010.000.4312 111.26tp 78.997
2017.10.24 05:13:272463NZDJPYbuyout0.0178.9942463-0.010.001.9412 113.19tp 78.997
2017.10.24 06:02:012464NZDJPYbuyin0.0678.7122464-0.040.000.0012 113.1500002432<07>0-1.43
2017.10.24 07:30:022465NZDJPYsellin0.0178.7412465-0.010.000.0012 113.1400000000<01>0-1.43
2017.10.24 08:23:292466NZDJPYbuyout0.0178.6102466-0.010.001.1612 114.29tp 78.610
2017.10.24 09:30:002467NZDJPYsellin0.0178.7182467-0.010.000.0012 114.2800000000<01>0-1.43
2017.10.24 17:22:302468NZDJPYbuyout0.0178.5872468-0.010.001.1512 115.42tp 78.587
2017.10.24 23:06:032469NZDJPYsellin0.0178.5822469-0.010.000.0012 115.4100000000<01>0-1.43
2017.10.25 04:04:102470NZDJPYbuyout0.0178.4462470-0.01-0.051.1912 116.54tp 78.446
2017.10.25 08:00:002471NZDJPYsellin0.0178.5722471-0.010.000.0012 116.5300000000<01>0-1.43
2017.10.25 14:19:302472NZDJPYbuyout0.0178.4412472-0.010.001.1512 117.67tp 78.441
2017.10.25 17:30:012473NZDJPYbuyin0.1278.2102473-0.080.000.0012 117.5900002432<08>0-1.43
2017.10.25 20:30:002474NZDJPYsellin0.0178.1512474-0.010.000.0012 117.5800000000<01>0-1.43
2017.10.26 16:30:522475NZDJPYbuyout0.0178.0042475-0.01-0.161.2912 118.70tp 78.004
2017.10.26 21:00:002476NZDJPYsellin0.0177.9622476-0.010.000.0012 118.6900000000<01>0-1.43
2017.10.27 09:01:162477NZDJPYsellin0.0178.1382477-0.010.000.0012 118.6800002476<02>0-1.43
2017.10.30 03:41:482478NZDJPYbuyout0.0177.9112478-0.01-0.100.4512 119.02tp 77.911
2017.10.30 03:41:482479NZDJPYbuyout0.0177.9112479-0.01-0.052.0012 120.96tp 77.911
2017.10.30 07:30:002480NZDJPYsellin0.0177.7582480-0.010.000.0012 120.9500000000<01>0-1.43
2017.10.30 10:02:342481NZDJPYsellin0.0177.9362481-0.010.000.0012 120.9400002480<02>0-1.43
2017.10.30 15:21:242482NZDJPYbuyout0.0177.7162482-0.010.000.3712 121.30tp 77.716
2017.10.30 15:21:242483NZDJPYbuyout0.0177.7162483-0.010.001.9412 123.23tp 77.716
2017.10.30 19:30:002484NZDJPYsellin0.0177.7822484-0.010.000.0012 123.2200000000<01>0-1.43
2017.10.31 02:05:272485NZDJPYbuyout0.0177.6462485-0.01-0.051.2012 124.36tp 77.646
2017.10.31 02:31:102486NZDJPYbuyin0.2877.5952486-0.190.000.0012 124.1700002432<09>0-1.43
2017.10.31 07:00:002487NZDJPYsellin0.0177.5292487-0.010.000.0012 124.1600000000<01>0-1.43
2017.10.31 10:20:212488NZDJPYbuyout0.0177.3982488-0.010.001.1612 125.31tp 77.398
2017.10.31 12:30:002489NZDJPYsellin0.0177.5462489-0.010.000.0012 125.3000000000<01>0-1.43
2017.10.31 18:02:092490NZDJPYsellin0.0177.8532490-0.010.000.0012 125.2900002489<02>0-1.43
2017.11.01 00:05:252491NZDJPYsellout0.0178.3352491-0.010.00-21.2012 104.08tp 78.334
2017.11.01 00:05:252492NZDJPYsellout0.0178.3352492-0.010.00-19.6812 084.39tp 78.334
2017.11.01 00:05:252493NZDJPYsellout0.0178.3352493-0.010.00-17.7912 066.59tp 78.334
2017.11.01 00:05:252494NZDJPYsellout0.0278.3352494-0.010.01-27.5712 039.02tp 78.334
2017.11.01 00:05:252495NZDJPYsellout0.0378.3352495-0.020.01-32.8212 006.19tp 78.334
2017.11.01 00:05:252496NZDJPYsellout0.0478.3352496-0.030.10-30.5611 975.70tp 78.334
2017.11.01 00:05:252497NZDJPYsellout0.0678.3352497-0.040.07-19.9111 955.82tp 78.334
2017.11.01 00:05:252498NZDJPYsellout0.1278.3352498-0.080.1313.2011 969.07tp 78.334
2017.11.01 00:05:252499NZDJPYsellout0.2878.3352499-0.190.04182.3612 151.28tp 78.334
2017.11.01 00:35:532500NZDJPYsellin0.0178.3452500-0.010.000.0012 151.2700002489<03>0-1.43
2017.11.01 04:30:002501NZDJPYbuyin0.0178.4982501-0.010.000.0012 151.2600000000<01>0-1.43
2017.11.01 05:41:052502NZDJPYsellin0.0278.6072502-0.010.000.0012 151.2500002489<04>0-1.43
2017.11.01 05:43:322503NZDJPYsellout0.0178.6342503-0.010.001.1912 152.43tp 78.629
2017.11.01 08:00:002504NZDJPYbuyin0.0178.6152504-0.010.000.0012 152.4200000000<01>0-1.43
2017.11.01 09:18:212505NZDJPYsellout0.0178.7462505-0.010.001.1512 153.56tp 78.746
2017.11.01 10:40:472506NZDJPYsellin0.0378.9062506-0.020.000.0012 153.5400002489<05>0-1.43
2017.11.01 11:31:012507NZDJPYbuyin0.0178.8282507-0.010.000.0012 153.5300000000<01>0-1.43
2017.11.01 13:53:572508NZDJPYbuyin0.0178.6582508-0.010.000.0012 153.5200002507<02>0-1.43
2017.11.02 03:29:052509NZDJPYsellout0.0178.8742509-0.010.000.4012 153.91tp 78.874
2017.11.02 03:29:052510NZDJPYsellout0.0178.8742510-0.010.001.9012 155.80tp 78.874
2017.11.02 06:00:012511NZDJPYbuyin0.0178.8322511-0.010.000.0012 155.7900000000<01>0-1.43
2017.11.02 13:35:112512NZDJPYbuyin0.0178.6552512-0.010.000.0012 155.7800002511<02>0-1.43
2017.11.02 15:22:552513NZDJPYsellout0.0178.8762513-0.010.000.3912 156.16tp 78.875
2017.11.02 15:22:552514NZDJPYsellout0.0178.8762514-0.010.001.9412 158.09tp 78.875
2017.11.02 16:30:002515NZDJPYbuyin0.0178.7712515-0.010.000.0012 158.0800000000<01>0-1.43
2017.11.02 18:29:322516NZDJPYsellout0.0178.9032516-0.010.001.1612 159.23tp 78.902
2017.11.03 01:00:052517NZDJPYbuyin0.0178.8282517-0.010.000.0012 159.2200000000<01>0-1.43
2017.11.03 06:04:102518NZDJPYsellout0.0178.9592518-0.010.001.1512 160.36tp 78.959
2017.11.03 10:30:002519NZDJPYbuyin0.0178.9502519-0.010.000.0012 160.3500000000<01>0-1.43
2017.11.03 14:58:102520NZDJPYsellout0.0179.0812520-0.010.001.1512 161.49tp 79.081
2017.11.03 19:30:002521NZDJPYbuyin0.0178.9202521-0.010.000.0012 161.4800000000<01>0-1.43
2017.11.06 03:03:062522NZDJPYsellout0.0179.0522522-0.010.001.1512 162.62tp 79.051
2017.11.06 04:30:002523NZDJPYbuyin0.0178.9092523-0.010.000.0012 162.6100000000<01>0-1.43
2017.11.06 08:00:272524NZDJPYbuyin0.0178.7362524-0.010.000.0012 162.6000002523<02>0-1.43
2017.11.06 23:14:352525NZDJPYsellout0.0178.9542525-0.010.000.4012 162.99tp 78.954
2017.11.06 23:14:352526NZDJPYsellout0.0178.9542526-0.010.001.9212 164.90tp 78.954
2017.11.07 04:00:002527NZDJPYbuyin0.0179.0742527-0.010.000.0012 164.8900000000<01>0-1.43
2017.11.07 15:37:362528NZDJPYbuyin0.0178.9022528-0.010.000.0012 164.8800002527<02>0-1.43
2017.11.07 17:35:452529NZDJPYbuyin0.0178.6882529-0.010.000.0012 164.8700002527<03>0-1.43
2017.11.08 22:00:202530NZDJPYsellout0.0179.0232530-0.010.00-0.4512 164.41tp 79.019
2017.11.08 22:00:202531NZDJPYsellout0.0179.0232531-0.010.001.0612 165.46tp 79.019
2017.11.08 22:00:202532NZDJPYsellout0.0179.0232532-0.010.002.9412 168.39tp 79.019
2017.11.08 23:32:212533NZDJPYsellin0.0479.3302533-0.030.000.0012 168.3600002489<06>0-1.43
2017.11.09 01:30:012534NZDJPYbuyin0.0179.2322534-0.010.000.0012 168.3500000000<01>0-1.43
2017.11.09 04:25:102535NZDJPYsellout0.0179.3672535-0.010.001.1812 169.52tp 79.363
2017.11.09 06:00:002536NZDJPYbuyin0.0179.3192536-0.010.000.0012 169.5100000000<01>0-1.43
2017.11.09 07:02:472537NZDJPYbuyin0.0179.1492537-0.010.000.0012 169.5000002536<02>0-1.43
2017.11.09 07:32:122538NZDJPYbuyin0.0178.9372538-0.010.000.0012 169.4900002536<03>0-1.43
2017.11.10 01:24:462539NZDJPYbuyin0.0278.6872539-0.010.000.0012 169.4800002536<04>0-1.43
2017.11.10 04:05:012540NZDJPYbuyout0.0178.6102540-0.01-0.62-9.3912 159.46tp 78.611
2017.11.10 04:05:012541NZDJPYbuyout0.0178.6102541-0.01-0.62-6.6812 152.15tp 78.611
2017.11.10 04:05:012542NZDJPYbuyout0.0178.6102542-0.01-0.57-2.3412 149.23tp 78.611
2017.11.10 04:05:012543NZDJPYbuyout0.0278.6102543-0.01-1.19-0.0512 147.98tp 78.611
2017.11.10 04:05:012544NZDJPYbuyout0.0378.6102544-0.02-1.787.8312 154.01tp 78.611
2017.11.10 04:05:012545NZDJPYbuyout0.0478.6102545-0.03-0.8725.4112 178.52tp 78.611
2017.11.10 05:30:002546NZDJPYsellin0.0178.6022546-0.010.000.0012 178.5100000000<01>0-1.43
2017.11.10 07:33:162547NZDJPYsellin0.0178.7722547-0.010.000.0012 178.5000002546<02>0-1.43
2017.11.13 10:08:522548NZDJPYbuyout0.0178.5512548-0.01-0.050.4512 178.89tp 78.551
2017.11.13 10:08:522549NZDJPYbuyout0.0178.5512549-0.01-0.051.9512 180.78tp 78.551
2017.11.13 11:35:112550NZDJPYbuyin0.0378.3962550-0.020.000.0012 180.7600002536<05>0-1.43
2017.11.13 16:30:002551NZDJPYsellin0.0178.2962551-0.010.000.0012 180.7500000000<01>0-1.43
2017.11.14 04:14:252552NZDJPYbuyout0.0178.1582552-0.01-0.051.2112 181.90tp 78.160
2017.11.14 05:31:562553NZDJPYbuyin0.0478.0442553-0.030.000.0012 181.8700002536<06>0-1.43
2017.11.14 08:00:002554NZDJPYsellin0.0178.0052554-0.010.000.0012 181.8600000000<01>0-1.43
2017.11.14 08:58:062555NZDJPYbuyout0.0177.8742555-0.010.001.1512 183.00tp 77.874
2017.11.14 10:00:002556NZDJPYsellin0.0177.9612556-0.010.000.0012 182.9900000000<01>0-1.43
2017.11.14 12:15:062557NZDJPYsellin0.0178.1312557-0.010.000.0012 182.9800002556<02>0-1.43
2017.11.14 17:04:062558NZDJPYbuyout0.0177.9152558-0.010.000.4112 183.38tp 77.915
2017.11.14 17:04:062559NZDJPYbuyout0.0177.9152559-0.010.001.9112 185.28tp 77.915
2017.11.14 18:30:002560NZDJPYsellin0.0178.0002560-0.010.000.0012 185.2700000000<01>0-1.43
2017.11.15 03:33:262561NZDJPYbuyout0.0177.8642561-0.01-0.051.2012 186.41tp 77.864
2017.11.15 05:30:012562NZDJPYsellin0.0177.8182562-0.010.000.0012 186.4000000000<01>0-1.43
2017.11.15 08:25:362563NZDJPYbuyout0.0177.6852563-0.010.001.1812 187.57tp 77.687
2017.11.15 10:07:302564NZDJPYbuyin0.0677.6322564-0.040.000.0012 187.5300002536<07>0-1.43
2017.11.15 12:00:002565NZDJPYsellin0.0177.7562565-0.010.000.0012 187.5200000000<01>0-1.43
2017.11.15 13:03:542566NZDJPYsellin0.0177.9262566-0.010.000.0012 187.5100002565<02>0-1.43
2017.11.15 16:36:352567NZDJPYbuyout0.0177.7102567-0.010.000.4112 187.91tp 77.710
2017.11.15 16:36:352568NZDJPYbuyout0.0177.7102568-0.010.001.9212 189.82tp 77.710
2017.11.15 18:00:002569NZDJPYsellin0.0177.7682569-0.010.000.0012 189.8100000000<01>0-1.43
2017.11.15 21:09:232570NZDJPYbuyout0.0177.6372570-0.010.001.1612 190.96tp 77.637
2017.11.15 23:30:012571NZDJPYsellin0.0177.6032571-0.010.000.0012 190.9500000000<01>0-1.43
2017.11.16 02:40:432572NZDJPYbuyout0.0177.4552572-0.01-0.161.3112 192.09tp 77.456
2017.11.16 06:00:002573NZDJPYsellin0.0177.4632573-0.010.000.0012 192.0800000000<01>0-1.43
2017.11.16 17:59:312574NZDJPYbuyout0.0177.3292574-0.010.001.1912 193.26tp 77.332
2017.11.16 19:00:002575NZDJPYsellin0.0177.4482575-0.010.000.0012 193.2500000000<01>0-1.43
2017.11.17 04:48:542576NZDJPYbuyout0.0177.3122576-0.01-0.051.2112 194.40tp 77.312
2017.11.17 06:01:012577NZDJPYbuyin0.1277.1402577-0.080.000.0012 194.3200002536<08>0-1.43
2017.11.17 10:31:492578NZDJPYbuyin0.2876.5312578-0.190.000.0012 194.1300002536<09>0-1.43
2017.11.17 14:30:052579NZDJPYsellin0.0176.4492579-0.010.000.0012 194.1200000000<01>0-1.43
2017.11.17 17:53:152580NZDJPYbuyout0.0176.3182580-0.010.001.1712 195.28tp 76.318
2017.11.17 20:00:002581NZDJPYsellin0.0176.3332581-0.010.000.0012 195.2700000000<01>0-1.43
2017.11.20 01:33:292582NZDJPYbuyout0.0176.1932582-0.01-0.051.2512 196.46tp 76.197
2017.11.20 03:00:002583NZDJPYsellin0.0176.2932583-0.010.000.0012 196.4500000000<01>0-1.43
2017.11.20 04:29:242584NZDJPYbuyout0.0176.1622584-0.010.001.1712 197.61tp 76.162
2017.11.20 06:30:122585NZDJPYsellin0.0176.3712585-0.010.000.0012 197.6000000000<01>0-1.43
2017.11.20 08:04:402586NZDJPYsellin0.0176.5412586-0.010.000.0012 197.5900002585<02>0-1.43
2017.11.21 02:30:032587NZDJPYsellin0.0176.7602587-0.010.000.0012 197.5800002585<03>0-1.43
2017.11.21 11:06:132588NZDJPYbuyout0.0176.4232588-0.01-0.05-0.4612 197.06tp 76.423
2017.11.21 11:06:132589NZDJPYbuyout0.0176.4232589-0.01-0.051.0512 198.05tp 76.423
2017.11.21 11:06:132590NZDJPYbuyout0.0176.4232590-0.010.003.0012 201.04tp 76.423
2017.11.21 12:00:002591NZDJPYsellin0.0176.5912591-0.010.000.0012 201.0300000000<01>0-1.43
2017.11.21 12:47:172592NZDJPYsellin0.0176.7612592-0.010.000.0012 201.0200002591<02>0-1.43
2017.11.22 10:48:502593NZDJPYbuyout0.0176.5402593-0.01-0.050.4612 201.42tp 76.540
2017.11.22 10:48:502594NZDJPYbuyout0.0176.5402594-0.01-0.051.9712 203.33tp 76.540
2017.11.22 14:00:002595NZDJPYsellin0.0176.5642595-0.010.000.0012 203.3200000000<01>0-1.43
2017.11.23 02:45:132596NZDJPYbuyout0.0176.4162596-0.01-0.171.3312 204.47tp 76.416
2017.11.23 04:00:002597NZDJPYsellin0.0176.3892597-0.010.000.0012 204.4600000000<01>0-1.43
2017.11.23 05:26:112598NZDJPYsellin0.0176.5592598-0.010.000.0012 204.4500002597<02>0-1.43
2017.11.23 13:23:312599NZDJPYsellin0.0176.7712599-0.010.000.0012 204.4400002597<03>0-1.43
2017.11.27 03:35:372600NZDJPYbuyout0.0176.4292600-0.01-0.12-0.3612 203.95tp 76.430
2017.11.27 03:35:372601NZDJPYbuyout0.0176.4292601-0.01-0.121.1712 204.99tp 76.430
2017.11.27 03:35:372602NZDJPYbuyout0.0176.4292602-0.01-0.123.0712 207.93tp 76.430
2017.11.27 06:00:012603NZDJPYsellin0.0176.4582603-0.010.000.0012 207.9200000000<01>0-1.43
2017.11.27 11:02:002604NZDJPYsellin0.0176.6282604-0.010.000.0012 207.9100002603<02>0-1.43
2017.11.27 13:30:512605NZDJPYsellin0.0176.8412605-0.010.000.0012 207.9000002603<03>0-1.43
2017.11.28 04:00:572606NZDJPYsellin0.0277.0912606-0.010.000.0012 207.8900002603<04>0-1.43
2017.11.28 08:26:142607NZDJPYsellout0.0177.2312607-0.010.00-18.7812 189.10tp 77.230
2017.11.28 08:26:142608NZDJPYsellout0.0177.2312608-0.010.00-17.2512 171.84tp 77.230
2017.11.28 08:26:142609NZDJPYsellout0.0177.2312609-0.010.00-15.3412 156.49tp 77.230
2017.11.28 08:26:142610NZDJPYsellout0.0277.2312610-0.010.02-26.1912 130.31tp 77.230
2017.11.28 08:26:142611NZDJPYsellout0.0377.2312611-0.020.02-31.4312 098.88tp 77.230
2017.11.28 08:26:142612NZDJPYsellout0.0477.2312612-0.030.12-29.2412 069.73tp 77.230
2017.11.28 08:26:142613NZDJPYsellout0.0677.2312613-0.040.11-21.6412 048.16tp 77.230
2017.11.28 08:26:142614NZDJPYsellout0.1277.2312614-0.080.179.8212 058.07tp 77.230
2017.11.28 08:26:142615NZDJPYsellout0.2877.2312615-0.190.35176.2512 234.48tp 77.230
2017.11.28 09:30:002616NZDJPYbuyin0.0177.0662616-0.010.000.0012 234.4700000000<01>0-1.43
2017.11.28 16:11:022617NZDJPYsellout0.0177.1982617-0.010.001.1912 235.65tp 77.197
2017.11.28 17:30:002618NZDJPYbuyin0.0177.1102618-0.010.000.0012 235.6400000000<01>0-1.43
2017.11.28 20:59:152619NZDJPYbuyin0.0176.9382619-0.010.000.0012 235.6300002618<02>0-1.43
2017.11.28 22:01:342620NZDJPYsellout0.0177.1572620-0.010.000.4212 236.04tp 77.155
2017.11.28 22:01:342621NZDJPYsellout0.0177.1572621-0.010.001.9612 237.99tp 77.155
2017.11.28 23:30:002622NZDJPYbuyin0.0176.9052622-0.010.000.0012 237.9800000000<01>0-1.43
2017.11.29 01:58:022623NZDJPYsellout0.0177.0362623-0.010.001.1712 239.14tp 77.036
2017.11.29 03:00:002624NZDJPYbuyin0.0176.8832624-0.010.000.0012 239.1300000000<01>0-1.43
2017.11.29 08:52:142625NZDJPYsellout0.0177.0152625-0.010.001.1812 240.30tp 77.014
2017.11.29 12:30:012626NZDJPYbuyin0.0177.1162626-0.010.000.0012 240.2900000000<01>0-1.43
2017.11.30 02:09:242627NZDJPYbuyout0.0176.6932627-0.01-0.29-2.1012 237.89tp 76.694
2017.11.30 02:09:242628NZDJPYbuyout0.0176.6932628-0.01-0.29-0.5812 237.01tp 76.694
2017.11.30 02:09:242629NZDJPYbuyout0.0176.6932629-0.01-0.291.3212 238.03tp 76.694
2017.11.30 02:09:242630NZDJPYbuyout0.0276.6932630-0.01-0.447.1112 244.69tp 76.694
2017.11.30 02:31:242631NZDJPYbuyin0.0176.7152631-0.010.000.0012 244.6800002626<02>0-1.43
2017.11.30 08:00:002632NZDJPYsellin0.0176.7462632-0.010.000.0012 244.6700000000<01>0-1.43
2017.11.30 11:13:542633NZDJPYsellin0.0176.9162633-0.010.000.0012 244.6600002632<02>0-1.43
2017.12.01 12:08:482634NZDJPYsellout0.0177.0512634-0.010.00-0.5812 244.07tp 77.047
2017.12.01 12:08:482635NZDJPYsellout0.0177.0512635-0.010.002.9912 247.05tp 77.047
2017.12.01 15:31:482636NZDJPYsellin0.0177.1262636-0.010.000.0012 247.0400002632<03>0-1.43
2017.12.01 17:00:512637NZDJPYsellin0.0277.3792637-0.010.000.0012 247.0300002632<04>0-1.43
2017.12.01 18:28:142638NZDJPYbuyout0.0177.0022638-0.01-0.05-2.3012 244.67tp 77.006
2017.12.01 18:28:142639NZDJPYbuyout0.0177.0022639-0.01-0.05-0.7712 243.84tp 77.006
2017.12.01 18:28:142640NZDJPYbuyout0.0177.0022640-0.010.001.1112 244.94tp 77.006
2017.12.01 18:28:142641NZDJPYbuyout0.0277.0022641-0.010.006.7712 251.70tp 77.006
2017.12.01 20:00:002642NZDJPYsellin0.0177.2462642-0.010.000.0012 251.6900000000<01>0-1.43
2017.12.01 22:00:002643NZDJPYbuyin0.0177.1942643-0.010.000.0012 251.6800000000<01>0-1.43
2017.12.04 00:00:052644NZDJPYsellout0.0177.3672644-0.010.001.5412 253.21tp 77.325
2017.12.04 01:35:202645NZDJPYsellin0.0177.4332645-0.010.000.0012 253.2000002642<02>0-1.43
2017.12.04 02:31:032646NZDJPYbuyin0.0177.3412646-0.010.000.0012 253.1900000000<01>0-1.43
2017.12.04 10:43:092647NZDJPYsellout0.0177.4732647-0.010.001.1712 254.35tp 77.472
2017.12.04 12:00:002648NZDJPYbuyin0.0177.4352648-0.010.000.0012 254.3400000000<01>0-1.43
2017.12.04 14:21:022649NZDJPYsellout0.0177.5712649-0.010.001.2012 255.53tp 77.566
2017.12.04 17:01:002650NZDJPYbuyin0.0177.3902650-0.010.000.0012 255.5200000000<01>0-1.43
2017.12.04 17:45:082651NZDJPYbuyin0.0177.2192651-0.010.000.0012 255.5100002650<02>0-1.43
2017.12.04 17:56:442652NZDJPYbuyout0.0177.2062652-0.01-0.050.3512 255.80tp 77.206
2017.12.04 17:56:442653NZDJPYbuyout0.0177.2062653-0.010.002.0112 257.80tp 77.206
2017.12.05 01:05:422654NZDJPYsellin0.0177.1632654-0.010.000.0012 257.7900000000<01>0-1.43
2017.12.05 02:22:142655NZDJPYsellout0.0177.4362655-0.010.000.4112 258.19tp 77.436
2017.12.05 02:22:142656NZDJPYsellout0.0177.4362656-0.010.001.9312 260.11tp 77.436
2017.12.05 02:35:052657NZDJPYsellin0.0177.4182657-0.010.000.0012 260.1000002654<02>0-1.43
2017.12.05 03:32:232658NZDJPYsellin0.0177.6332658-0.010.000.0012 260.0900002654<03>0-1.43
2017.12.05 08:00:002659NZDJPYbuyin0.0177.6132659-0.010.000.0012 260.0800000000<01>0-1.43
2017.12.05 10:45:592660NZDJPYbuyin0.0177.4432660-0.010.000.0012 260.0700002659<02>0-1.43
2017.12.06 02:36:242661NZDJPYbuyout0.0177.2682661-0.01-0.05-0.9312 259.08tp 77.269
2017.12.06 02:36:242662NZDJPYbuyout0.0177.2682662-0.01-0.051.3312 260.35tp 77.269
2017.12.06 02:36:242663NZDJPYbuyout0.0177.2682663-0.01-0.053.2512 263.54tp 77.269
2017.12.06 03:30:012664NZDJPYsellin0.0177.4482664-0.010.000.0012 263.5300000000<01>0-1.43
2017.12.06 14:18:302665NZDJPYbuyout0.0177.3152665-0.010.001.1912 264.71tp 77.317
2017.12.06 15:30:022666NZDJPYsellin0.0177.3352666-0.010.000.0012 264.7000000000<01>0-1.43
2017.12.06 17:21:082667NZDJPYbuyout0.0177.2042667-0.010.001.1712 265.86tp 77.204
2017.12.06 17:30:062668NZDJPYbuyin0.0177.2212668-0.010.000.0012 265.8500002659<03>0-1.43
2017.12.06 21:00:062669NZDJPYsellin0.0177.1592669-0.010.000.0012 265.8400000000<01>0-1.43
2017.12.07 02:01:322670NZDJPYsellin0.0177.3872670-0.010.000.0012 265.8300002669<02>0-1.43
2017.12.07 05:26:502671NZDJPYbuyout0.0177.1342671-0.01-0.160.2212 265.88tp 77.134
2017.12.07 05:26:502672NZDJPYbuyout0.0177.1342672-0.010.002.2512 268.12tp 77.134
2017.12.07 07:30:002673NZDJPYsellin0.0177.1172673-0.010.000.0012 268.1100000000<01>0-1.43
2017.12.07 09:42:352674NZDJPYbuyout0.0176.9862674-0.010.001.1612 269.26tp 76.986
2017.12.07 09:43:432675NZDJPYbuyin0.0276.9712675-0.010.000.0012 269.2500002659<04>0-1.43
2017.12.07 11:00:002676NZDJPYsellin0.0177.0652676-0.010.000.0012 269.2400000000<01>0-1.43
2017.12.07 20:26:532677NZDJPYsellin0.0177.2362677-0.010.000.0012 269.2300002676<02>0-1.43
2017.12.08 03:06:282678NZDJPYsellout0.0177.3462678-0.010.00-2.3612 266.86tp 77.345
2017.12.08 03:06:282679NZDJPYsellout0.0177.3462679-0.010.00-0.8612 265.99tp 77.345
2017.12.08 03:06:282680NZDJPYsellout0.0177.3462680-0.010.001.1012 267.08tp 77.345
2017.12.08 03:06:282681NZDJPYsellout0.0277.3462681-0.010.006.6212 273.69tp 77.345
2017.12.08 04:43:382682NZDJPYsellin0.0177.4482682-0.010.000.0012 273.6800002676<03>0-1.43
2017.12.08 09:49:392683NZDJPYsellin0.0277.6982683-0.010.000.0012 273.6700002676<04>0-1.43
2017.12.08 12:30:012684NZDJPYbuyin0.0177.6302684-0.010.000.0012 273.6600000000<01>0-1.43
2017.12.08 15:37:302685NZDJPYsellout0.0177.7612685-0.010.001.1512 274.80tp 77.761
2017.12.08 17:01:002686NZDJPYbuyin0.0177.7492686-0.010.000.0012 274.7900000000<01>0-1.43
2017.12.11 02:54:502687NZDJPYsellout0.0177.8832687-0.010.001.1812 275.96tp 77.880
2017.12.11 06:00:032688NZDJPYsellin0.0378.2952688-0.020.000.0012 275.9400002676<05>0-1.43
2017.12.11 10:30:002689NZDJPYbuyin0.0178.5122689-0.010.000.0012 275.9300000000<01>0-1.43
2017.12.11 15:23:172690NZDJPYbuyin0.0178.3422690-0.010.000.0012 275.9200002689<02>0-1.43
2017.12.12 03:58:462691NZDJPYsellout0.0178.5592691-0.010.000.4112 276.32tp 78.558
2017.12.12 03:58:462692NZDJPYsellout0.0178.5592692-0.010.001.9112 278.22tp 78.558
2017.12.12 05:32:072693NZDJPYsellin0.0478.6912693-0.030.000.0012 278.1900002676<06>0-1.43
2017.12.12 06:30:012694NZDJPYbuyin0.0178.6272694-0.010.000.0012 278.1800000000<01>0-1.43
2017.12.12 09:35:152695NZDJPYsellout0.0178.7582695-0.010.001.1612 279.33tp 78.758
2017.12.12 14:30:012696NZDJPYbuyin0.0178.8172696-0.010.000.0012 279.3200000000<01>0-1.43
2017.12.12 19:28:042697NZDJPYbuyin0.0178.6452697-0.010.000.0012 279.3100002696<02>0-1.43
2017.12.13 15:36:172698NZDJPYsellout0.0178.8632698-0.010.000.4112 279.71tp 78.862
2017.12.13 15:36:172699NZDJPYsellout0.0178.8632699-0.010.001.9312 281.63tp 78.862
2017.12.13 16:39:232700NZDJPYsellin0.0679.1062700-0.040.000.0012 281.5900002676<07>0-1.43
2017.12.13 18:30:002701NZDJPYbuyin0.0179.0572701-0.010.000.0012 281.5800000000<01>0-1.43
2017.12.14 01:56:082702NZDJPYsellout0.0179.1882702-0.010.001.1612 282.73tp 79.188
2017.12.14 03:30:002703NZDJPYbuyin0.0179.0562703-0.010.000.0012 282.7200000000<01>0-1.43
2017.12.14 05:16:052704NZDJPYbuyin0.0178.8862704-0.010.000.0012 282.7100002703<02>0-1.43
2017.12.14 17:55:272705NZDJPYbuyin0.0178.6752705-0.010.000.0012 282.7000002703<03>0-1.43
2017.12.18 04:33:282706NZDJPYsellout0.0179.0062706-0.010.00-0.4412 282.25tp 79.003
2017.12.18 04:33:282707NZDJPYsellout0.0179.0062707-0.010.001.0712 283.31tp 79.003
2017.12.18 04:33:282708NZDJPYsellout0.0179.0062708-0.010.002.9412 286.24tp 79.003
2017.12.18 11:00:002709NZDJPYbuyin0.0179.1162709-0.010.000.0012 286.2300000000<01>0-1.43
2017.12.18 12:15:082710NZDJPYbuyin0.0178.9432710-0.010.000.0012 286.2200002709<02>0-1.43
2017.12.18 18:06:352711NZDJPYbuyin0.0178.7312711-0.010.000.0012 286.2100002709<03>0-1.43
2017.12.20 18:37:222712NZDJPYsellout0.0179.0642712-0.010.00-0.4612 285.74tp 79.061
2017.12.20 18:37:222713NZDJPYsellout0.0179.0642713-0.010.001.0712 286.80tp 79.061
2017.12.20 18:37:222714NZDJPYsellout0.0179.0642714-0.010.002.9412 289.73tp 79.061
2017.12.20 23:30:002715NZDJPYbuyin0.0179.1062715-0.010.000.0012 289.7200000000<01>0-1.43
2017.12.20 23:45:002716NZDJPYsellout0.0179.2552716-0.010.001.3112 291.02tp 79.237
2017.12.21 01:06:112717NZDJPYbuyin0.0179.4202717-0.010.000.0012 291.0100000000<01>0-1.43
2017.12.21 15:41:182718NZDJPYsellout0.0179.5512718-0.010.001.1612 292.16tp 79.551
2017.12.21 17:37:022719NZDJPYsellin0.1279.5782719-0.080.000.0012 292.0800002676<08>0-1.43
2017.12.21 21:30:012720NZDJPYbuyin0.0179.5282720-0.010.000.0012 292.0700000000<01>0-1.43
2017.12.26 22:59:282721NZDJPYsellout0.0179.6612721-0.010.001.1812 293.24tp 79.659
2017.12.27 01:35:412722NZDJPYbuyin0.0179.6242722-0.010.000.0012 293.2300000000<01>0-1.43
2017.12.27 05:09:352723NZDJPYsellout0.0179.7552723-0.010.001.1612 294.38tp 79.755
2017.12.27 12:30:422724NZDJPYsellin0.2880.1382724-0.200.000.0012 294.1800002676<09>0-1.43
2017.12.27 13:30:002725NZDJPYbuyin0.0180.0862725-0.010.000.0012 294.1700000000<01>0-1.43
2017.12.27 20:40:262726NZDJPYbuyin0.0179.9162726-0.010.000.0012 294.1600002725<02>0-1.43
2017.12.28 02:35:062727NZDJPYsellout0.0180.1322727-0.010.000.4112 294.56tp 80.132
2017.12.28 02:35:062728NZDJPYsellout0.0180.1322728-0.010.001.9112 296.46tp 80.132
2017.12.28 04:30:022729NZDJPYbuyin0.0180.0942729-0.010.000.0012 296.4500000000<01>0-1.43
2017.12.28 13:28:472730NZDJPYbuyin0.0179.9212730-0.010.000.0012 296.4400002729<02>0-1.43
2017.12.29 02:31:462731NZDJPYsellout0.0180.1392731-0.010.000.4012 296.83tp 80.139
2017.12.29 02:31:462732NZDJPYsellout0.0180.1392732-0.010.001.9312 298.75tp 80.139
2017.12.29 03:30:012733NZDJPYbuyin0.0180.0522733-0.010.000.0012 298.7400000000<01>0-1.43
2017.12.29 20:41:132734NZDJPYbuyin0.0179.8702734-0.010.000.0012 298.7300002733<02>0-1.43
2018.01.02 10:00:022735NZDJPYsellout0.0180.1932735-0.010.001.2512 299.97tp 80.092
2018.01.02 10:00:022736NZDJPYsellout0.0180.1932736-0.010.002.8712 302.83tp 80.092
2018.01.02 11:00:002737NZDJPYbuyin0.0180.0872737-0.010.000.0012 302.8200000000<01>0-1.43
2018.01.02 12:00:062738NZDJPYbuyin0.0179.9092738-0.010.000.0012 302.8100002737<02>0-1.43
2018.01.02 15:45:502739NZDJPYbuyin0.0179.6992739-0.010.000.0012 302.8000002737<03>0-1.43
2018.01.04 06:27:482740NZDJPYsellout0.0180.0302740-0.010.00-0.5112 302.28tp 80.029
2018.01.04 06:27:482741NZDJPYsellout0.0180.0302741-0.010.001.0712 303.34tp 80.029
2018.01.04 06:27:482742NZDJPYsellout0.0180.0302742-0.010.002.9412 306.27tp 80.029
2018.01.04 23:00:002743NZDJPYbuyin0.0180.6612743-0.010.000.0012 306.2600000000<01>0-1.43
2018.01.05 02:23:122744NZDJPYsellin0.7680.7692744-0.540.000.0012 305.7200002676<10>0-1.43
2018.01.05 05:46:172745NZDJPYsellout0.0180.7952745-0.010.001.1912 306.90tp 80.792
2018.01.05 11:30:022746NZDJPYbuyin0.0180.9272746-0.010.000.0012 306.8900000000<01>0-1.43
2018.01.05 12:23:262747NZDJPYsellout0.0181.0592747-0.010.001.1712 308.05tp 81.058
2018.01.05 15:00:002748NZDJPYbuyin0.0181.0312748-0.010.000.0012 308.0400000000<01>0-1.43
2018.01.05 15:31:162749NZDJPYsellout0.0181.1632749-0.010.001.1712 309.20tp 81.162
2018.01.05 17:02:012750NZDJPYbuyin0.0181.1302750-0.010.000.0012 309.1900000000<01>0-1.43
2018.01.08 04:07:582751NZDJPYsellout0.0181.2612751-0.010.001.1612 310.34tp 81.261
2018.01.08 05:00:062752NZDJPYbuyin0.0181.2242752-0.010.000.0012 310.3300000000<01>0-1.43
2018.01.08 11:35:042753NZDJPYbuyin0.0181.0542753-0.010.000.0012 310.3200002752<02>0-1.43
2018.01.09 02:22:312754NZDJPYsellout0.0181.2702754-0.010.000.4112 310.72tp 81.270
2018.01.09 02:22:312755NZDJPYsellout0.0181.2702755-0.010.001.9112 312.62tp 81.270
2018.01.09 03:30:002756NZDJPYbuyin0.0181.0502756-0.010.000.0012 312.6100000000<01>0-1.43
2018.01.09 04:30:432757NZDJPYbuyin0.0180.7852757-0.010.000.0012 312.6000002756<02>0-1.43
2018.01.09 09:06:332758NZDJPYsellout0.0181.0492758-0.010.00-0.0112 312.58tp 81.049
2018.01.09 09:06:332759NZDJPYsellout0.0181.0492759-0.010.002.3412 314.91tp 81.049
2018.01.09 10:30:002760NZDJPYbuyin0.0180.9522760-0.010.000.0012 314.9000000000<01>0-1.43
2018.01.09 17:01:222761NZDJPYbuyin0.0180.7822761-0.010.000.0012 314.8900002760<02>0-1.43
2018.01.10 01:43:222762NZDJPYbuyin0.0180.5502762-0.010.000.0012 314.8800002760<03>0-1.43
2018.01.10 03:31:132763NZDJPYbuyin0.0280.3002763-0.010.000.0012 314.8700002760<04>0-1.43
2018.01.10 19:03:312764NZDJPYbuyout0.0180.1072764-0.01-1.66-27.2812 285.92tp 80.107
2018.01.10 19:03:312765NZDJPYbuyout0.0180.1072765-0.01-1.66-25.7512 258.50tp 80.107
2018.01.10 19:03:312766NZDJPYbuyout0.0180.1072766-0.01-1.61-23.8512 233.03tp 80.107
2018.01.10 19:03:312767NZDJPYbuyout0.0280.1072767-0.01-3.41-43.2112 186.40tp 80.107
2018.01.10 19:03:312768NZDJPYbuyout0.0380.1072768-0.02-4.86-48.7612 132.76tp 80.107
2018.01.10 19:03:312769NZDJPYbuyout0.0480.1072769-0.03-6.36-50.8012 075.57tp 80.107
2018.01.10 19:03:312770NZDJPYbuyout0.0680.1072770-0.04-9.21-53.8712 012.45tp 80.107
2018.01.10 19:03:312771NZDJPYbuyout0.1280.1072771-0.09-11.80-56.9411 943.62tp 80.107
2018.01.10 19:03:312772NZDJPYbuyout0.2880.1072772-0.20-21.437.7911 929.78tp 80.107
2018.01.10 19:03:312773NZDJPYbuyout0.7680.1072773-0.55-12.44451.2712 368.06tp 80.107
2018.01.10 22:30:052774NZDJPYsellin0.0180.1012774-0.010.000.0012 368.0500000000<01>0-1.43
2018.01.11 01:56:142775NZDJPYsellin0.0180.2712775-0.010.000.0012 368.0400002774<02>0-1.43
2018.01.11 08:26:042776NZDJPYsellin0.0180.4822776-0.010.000.0012 368.0300002774<03>0-1.43
2018.01.11 12:59:372777NZDJPYsellout0.0180.6842777-0.010.00-2.4012 365.62tp 80.677
2018.01.11 12:59:372778NZDJPYsellout0.0180.6842778-0.010.00-0.8812 364.73tp 80.677
2018.01.11 12:59:372779NZDJPYsellout0.0180.6842779-0.010.001.2012 365.92tp 80.677
2018.01.11 12:59:372780NZDJPYsellout0.0280.6842780-0.010.016.8812 372.80tp 80.677
2018.01.11 14:00:002781NZDJPYbuyin0.0180.6202781-0.010.000.0012 372.7900000000<01>0-1.43
2018.01.11 23:45:482782NZDJPYsellout0.0180.7572782-0.010.001.2312 374.01tp 80.751
2018.01.12 01:32:122783NZDJPYsellin0.0280.8452783-0.010.000.0012 374.0000002774<04>0-1.43
2018.01.12 05:00:002784NZDJPYbuyin0.0180.7612784-0.010.000.0012 373.9900000000<01>0-1.43
2018.01.12 07:42:382785NZDJPYbuyin0.0180.5912785-0.010.000.0012 373.9800002784<02>0-1.43
2018.01.15 00:11:562786NZDJPYbuyout0.0180.3952786-0.01-0.29-2.6512 371.03tp 80.395
2018.01.15 00:11:562787NZDJPYbuyout0.0180.3952787-0.01-0.12-1.1212 369.78tp 80.395
2018.01.15 00:11:562788NZDJPYbuyout0.0180.3952788-0.01-0.120.7812 370.43tp 80.395
2018.01.15 00:11:562789NZDJPYbuyout0.0280.3952789-0.01-0.118.1112 378.42tp 80.395
2018.01.15 01:09:202790NZDJPYsellin0.0180.5102790-0.010.000.0012 378.4100000000<01>0-1.43
2018.01.15 11:14:252791NZDJPYsellin0.0180.6812791-0.010.000.0012 378.4000002790<02>0-1.43
2018.01.15 18:11:572792NZDJPYsellout0.0180.8082792-0.010.000.4312 378.82tp 80.807
2018.01.15 18:11:572793NZDJPYsellout0.0180.8082793-0.010.001.9612 380.77tp 80.807
2018.01.15 19:31:052794NZDJPYbuyin0.0180.7772794-0.010.000.0012 380.7600000000<01>0-1.43
2018.01.15 20:49:482795NZDJPYbuyin0.0180.6022795-0.010.000.0012 380.7500002794<02>0-1.43
2018.01.16 03:05:282796NZDJPYsellout0.0180.8212796-0.010.000.4012 381.14tp 80.821
2018.01.16 03:05:282797NZDJPYsellout0.0180.8212797-0.010.001.9812 383.11tp 80.821
2018.01.16 04:08:582798NZDJPYsellin0.0180.8912798-0.010.000.0012 383.1000002790<03>0-1.43
2018.01.16 05:30:052799NZDJPYbuyin0.0180.9422799-0.010.000.0012 383.0900000000<01>0-1.43
2018.01.16 07:49:282800NZDJPYbuyin0.0180.7712800-0.010.000.0012 383.0800002799<02>0-1.43
2018.01.16 09:48:022801NZDJPYbuyout0.0180.5592801-0.01-0.06-0.4412 382.57tp 80.559
2018.01.16 09:48:022802NZDJPYbuyout0.0180.5592802-0.01-0.061.1012 383.60tp 80.559
2018.01.16 09:48:022803NZDJPYbuyout0.0180.5592803-0.010.003.0012 386.59tp 80.559
2018.01.16 11:01:402804NZDJPYbuyin0.0180.4392804-0.010.000.0012 386.5800002799<03>0-1.43
2018.01.16 15:31:002805NZDJPYsellin0.0180.5722805-0.010.000.0012 386.5700000000<01>0-1.43
2018.01.16 17:01:392806NZDJPYbuyout0.0180.4412806-0.010.001.1812 387.74tp 80.441
2018.01.16 19:00:002807NZDJPYsellin0.0180.5452807-0.010.000.0012 387.7300000000<01>0-1.43
2018.01.16 21:35:062808NZDJPYbuyout0.0180.4142808-0.010.001.1912 388.91tp 80.414
2018.01.17 02:00:142809NZDJPYbuyin0.0280.1872809-0.010.000.0012 388.9000002799<04>0-1.43
2018.01.17 03:30:002810NZDJPYsellin0.0180.3692810-0.010.000.0012 388.8900000000<01>0-1.43
2018.01.17 06:13:012811NZDJPYbuyout0.0180.2352811-0.010.001.2112 390.09tp 80.238
2018.01.17 07:33:122812NZDJPYsellin0.0180.2702812-0.010.000.0012 390.0800000000<01>0-1.43
2018.01.17 11:11:552813NZDJPYsellin0.0180.4402813-0.010.000.0012 390.0700002812<02>0-1.43
2018.01.17 18:08:002814NZDJPYsellout0.0180.6072814-0.010.00-3.0312 387.03tp 80.606
2018.01.17 18:08:002815NZDJPYsellout0.0180.6072815-0.010.00-1.4812 385.54tp 80.606
2018.01.17 18:08:002816NZDJPYsellout0.0180.6072816-0.010.001.5212 387.05tp 80.606
2018.01.17 18:08:002817NZDJPYsellout0.0280.6072817-0.010.007.5912 394.63tp 80.606
2018.01.17 18:30:142818NZDJPYsellin0.0180.7102818-0.010.000.0012 394.6200002812<03>0-1.43
2018.01.17 20:14:082819NZDJPYsellin0.0280.9622819-0.010.000.0012 394.6100002812<04>0-1.43
2018.01.17 23:01:002820NZDJPYbuyin0.0181.0012820-0.010.000.0012 394.6000000000<01>0-1.43
2018.01.18 03:01:442821NZDJPYbuyin0.0180.7742821-0.010.000.0012 394.5900002820<02>0-1.43
2018.01.18 06:05:472822NZDJPYsellout0.0181.0192822-0.010.000.1612 394.74tp 81.019
2018.01.18 06:05:472823NZDJPYsellout0.0181.0192823-0.010.002.2012 396.93tp 81.019
2018.01.18 15:38:172824NZDJPYsellin0.0381.2542824-0.020.000.0012 396.9100002812<05>0-1.43
2018.01.18 17:00:002825NZDJPYbuyin0.0181.1802825-0.010.000.0012 396.9000000000<01>0-1.43
2018.01.19 01:50:332826NZDJPYbuyin0.0181.0102826-0.010.000.0012 396.8900002825<02>0-1.43
2018.01.19 09:08:322827NZDJPYbuyout0.0180.7962827-0.01-0.23-4.7512 391.90tp 80.801
2018.01.19 09:08:322828NZDJPYbuyout0.0180.7962828-0.01-0.23-3.2112 388.45tp 80.801
2018.01.19 09:08:322829NZDJPYbuyout0.0180.7962829-0.01-0.23-0.7812 387.43tp 80.801
2018.01.19 09:08:322830NZDJPYbuyout0.0280.7962830-0.01-0.443.0012 389.98tp 80.801
2018.01.19 09:08:322831NZDJPYbuyout0.0380.7962831-0.02-0.1712.4012 402.19tp 80.801
2018.01.19 09:08:322832NZDJPYbuyin0.0180.7962832-0.010.000.0012 402.1800002825<03>0-1.43
2018.01.19 11:00:002833NZDJPYsellin0.0180.8822833-0.010.000.0012 402.1700000000<01>0-1.43
2018.01.19 11:46:332834NZDJPYbuyout0.0180.7512834-0.010.001.1812 403.34tp 80.751
2018.01.19 15:10:532835NZDJPYbuyin0.0280.5452835-0.010.000.0012 403.3300002825<04>0-1.43
2018.01.19 17:01:002836NZDJPYsellin0.0180.6162836-0.010.000.0012 403.3200000000<01>0-1.43
2018.01.22 10:25:572837NZDJPYsellin0.0180.7862837-0.010.000.0012 403.3100002836<02>0-1.43
2018.01.22 11:07:422838NZDJPYsellout0.0180.9162838-0.010.00-2.3812 400.92tp 80.916
2018.01.22 11:07:422839NZDJPYsellout0.0180.9162839-0.010.00-0.8512 400.06tp 80.916
2018.01.22 11:07:422840NZDJPYsellout0.0180.9162840-0.010.001.0812 401.13tp 80.916
2018.01.22 11:07:422841NZDJPYsellout0.0280.9162841-0.010.006.7012 407.82tp 80.916
2018.01.22 15:33:402842NZDJPYsellin0.0180.9982842-0.010.000.0012 407.8100002836<03>0-1.43
2018.01.22 18:49:232843NZDJPYsellin0.0281.2492843-0.010.000.0012 407.8000002836<04>0-1.43
2018.01.23 02:00:002844NZDJPYbuyin0.0181.2342844-0.010.000.0012 407.7900000000<01>0-1.43
2018.01.23 03:19:012845NZDJPYsellout0.0181.3662845-0.010.001.1912 408.97tp 81.365
2018.01.23 03:31:012846NZDJPYsellin0.0381.5422846-0.020.000.0012 408.9500002836<05>0-1.43
2018.01.23 05:00:002847NZDJPYbuyin0.0181.2422847-0.010.000.0012 408.9400000000<01>0-1.43
2018.01.23 05:15:172848NZDJPYbuyout0.0181.1152848-0.01-0.12-4.5112 404.30tp 81.115
2018.01.23 05:15:172849NZDJPYbuyout0.0181.1152849-0.01-0.06-2.9712 401.26tp 81.115
2018.01.23 05:15:172850NZDJPYbuyout0.0181.1152850-0.01-0.06-1.0612 400.13tp 81.115
2018.01.23 05:15:172851NZDJPYbuyout0.0281.1152851-0.01-0.112.4212 402.43tp 81.115
2018.01.23 05:15:172852NZDJPYbuyout0.0381.1152852-0.020.0011.5812 413.99tp 81.115
2018.01.23 06:30:002853NZDJPYsellin0.0181.1572853-0.010.000.0012 413.9800000000<01>0-1.43
2018.01.23 08:38:432854NZDJPYsellout0.0181.3742854-0.010.001.1912 415.16tp 81.373
2018.01.23 09:01:252855NZDJPYsellin0.0181.4042855-0.010.000.0012 415.1500002853<02>0-1.43
2018.01.23 10:19:522856NZDJPYbuyout0.0181.1462856-0.010.000.1012 415.24tp 81.149
2018.01.23 10:19:522857NZDJPYbuyout0.0181.1462857-0.010.002.3212 417.55tp 81.149
2018.01.23 11:00:002858NZDJPYbuyin0.0181.0612858-0.010.000.0012 417.5400000000<01>0-1.43
2018.01.23 12:30:002859NZDJPYsellin0.0181.0862859-0.010.000.0012 417.5300000000<01>0-1.43
2018.01.23 13:12:112860NZDJPYbuyout0.0180.9552860-0.010.001.1912 418.71tp 80.955
2018.01.23 13:30:112861NZDJPYbuyin0.0180.8212861-0.010.000.0012 418.7000002858<02>0-1.43
2018.01.23 14:30:002862NZDJPYsellin0.0180.8622862-0.010.000.0012 418.6900000000<01>0-1.43
2018.01.23 15:32:112863NZDJPYsellin0.0181.0342863-0.010.000.0012 418.6800002862<02>0-1.43
2018.01.23 16:29:212864NZDJPYsellout0.0181.0722864-0.010.000.1012 418.77tp 81.072
2018.01.23 16:29:212865NZDJPYsellout0.0181.0722865-0.010.002.2712 421.03tp 81.072
2018.01.23 18:30:022866NZDJPYbuyin0.0181.1342866-0.010.000.0012 421.0200000000<01>0-1.43
2018.01.24 04:03:472867NZDJPYbuyin0.0180.9642867-0.010.000.0012 421.0100002866<02>0-1.43
2018.01.24 18:33:552868NZDJPYbuyout0.0180.8112868-0.01-0.060.4712 421.41tp 80.811
2018.01.24 18:33:552869NZDJPYbuyout0.0180.8112869-0.01-0.062.0512 423.39tp 80.811
2018.01.24 20:00:002870NZDJPYsellin0.0180.8792870-0.010.000.0012 423.3800000000<01>0-1.43
2018.01.24 23:05:402871NZDJPYsellin0.0181.0502871-0.010.000.0012 423.3700002870<02>0-1.43
2018.01.24 23:44:592872NZDJPYbuyout0.0180.8302872-0.010.000.4512 423.81tp 80.833
2018.01.24 23:44:592873NZDJPYbuyout0.0180.8302873-0.010.002.0112 425.81tp 80.833
2018.01.25 00:42:472874NZDJPYbuyin0.0180.1842874-0.010.000.0012 425.8000002866<03>0-1.43
2018.01.25 02:30:002875NZDJPYsellin0.0180.2382875-0.010.000.0012 425.7900000000<01>0-1.43
2018.01.25 03:01:082876NZDJPYsellin0.0180.4092876-0.010.000.0012 425.7800002875<02>0-1.43
2018.01.25 11:09:552877NZDJPYbuyout0.0180.1902877-0.010.000.4412 426.21tp 80.192
2018.01.25 11:09:552878NZDJPYbuyout0.0180.1902878-0.010.002.0112 428.21tp 80.192
2018.01.25 14:00:002879NZDJPYsellin0.0180.3042879-0.010.000.0012 428.2000000000<01>0-1.43
2018.01.25 16:40:562880NZDJPYbuyout0.0180.1702880-0.010.001.2312 429.42tp 80.173
2018.01.25 18:00:002881NZDJPYsellin0.0180.1672881-0.010.000.0012 429.4100000000<01>0-1.43
2018.01.25 21:00:272882NZDJPYbuyout0.0180.0352882-0.010.001.2212 430.62tp 80.036
2018.01.26 02:00:002883NZDJPYsellin0.0180.1572883-0.010.000.0012 430.6100000000<01>0-1.43
2018.01.26 03:01:392884NZDJPYsellin0.0180.3272884-0.010.000.0012 430.6000002883<02>0-1.43
2018.01.26 16:20:542885NZDJPYbuyout0.0180.1102885-0.010.000.4312 431.02tp 80.111
2018.01.26 16:20:542886NZDJPYbuyout0.0180.1102886-0.010.001.9912 433.00tp 80.111
2018.01.26 16:52:282887NZDJPYbuyin0.0279.9342887-0.010.000.0012 432.9900002866<04>0-1.43
2018.01.26 19:03:052888NZDJPYbuyin0.0379.6352888-0.020.000.0012 432.9700002866<05>0-1.43
2018.01.26 20:01:002889NZDJPYsellin0.0179.7372889-0.010.000.0012 432.9600000000<01>0-1.43
2018.01.26 21:44:002890NZDJPYsellin0.0180.0232890-0.010.000.0012 432.9500002889<02>0-1.43
2018.01.29 03:11:542891NZDJPYbuyout0.0179.7422891-0.01-0.06-0.0512 432.83tp 79.743
2018.01.29 03:11:542892NZDJPYbuyout0.0179.7422892-0.01-0.062.5912 435.35tp 79.743
2018.01.29 07:00:002893NZDJPYsellin0.0179.8022893-0.010.000.0012 435.3400000000<01>0-1.43
2018.01.29 12:01:082894NZDJPYbuyout0.0179.6712894-0.010.001.2012 436.53tp 79.671
2018.01.29 15:30:002895NZDJPYsellin0.0179.8222895-0.010.000.0012 436.5200000000<01>0-1.43
2018.01.29 16:21:082896NZDJPYbuyout0.0179.6912896-0.010.001.2012 437.71tp 79.691
2018.01.29 17:30:002897NZDJPYsellin0.0179.7512897-0.010.000.0012 437.7000000000<01>0-1.43
2018.01.30 06:41:232898NZDJPYbuyout0.0179.6132898-0.01-0.061.2712 438.90tp 79.614
2018.01.30 10:02:202899NZDJPYbuyin0.0479.2052899-0.030.000.0012 438.8700002866<06>0-1.43
2018.01.30 11:00:012900NZDJPYsellin0.0179.3272900-0.010.000.0012 438.8600000000<01>0-1.43
2018.01.30 11:38:072901NZDJPYsellin0.0179.4982901-0.010.000.0012 438.8500002900<02>0-1.43
2018.01.30 13:31:352902NZDJPYsellin0.0179.7372902-0.010.000.0012 438.8400002900<03>0-1.43
2018.01.30 17:59:132903NZDJPYsellout0.0179.9172903-0.010.00-11.1912 427.64tp 79.914
2018.01.30 17:59:132904NZDJPYsellout0.0179.9172904-0.010.00-9.6212 418.01tp 79.914
2018.01.30 17:59:132905NZDJPYsellout0.0179.9172905-0.010.00-2.4512 415.55tp 79.914
2018.01.30 17:59:132906NZDJPYsellout0.0279.9172906-0.010.00-0.3112 415.23tp 79.914
2018.01.30 17:59:132907NZDJPYsellout0.0379.9172907-0.020.007.7812 422.99tp 79.914
2018.01.30 17:59:132908NZDJPYsellout0.0479.9172908-0.030.0026.1812 449.14tp 79.914
2018.01.30 20:30:002909NZDJPYbuyin0.0179.7312909-0.010.000.0012 449.1300000000<01>0-1.43
2018.01.31 02:06:292910NZDJPYsellout0.0179.8622910-0.010.001.2012 450.32tp 79.862
2018.01.31 03:33:382911NZDJPYsellin0.0280.1422911-0.010.000.0012 450.3100002900<04>0-1.43
2018.01.31 07:00:002912NZDJPYbuyin0.0180.2882912-0.010.000.0012 450.3000000000<01>0-1.43
2018.01.31 12:04:112913NZDJPYsellout0.0180.4202913-0.010.001.2112 451.50tp 80.419
2018.01.31 12:04:422914NZDJPYsellin0.0380.4332914-0.020.000.0012 451.4800002900<05>0-1.43
2018.01.31 16:00:142915NZDJPYsellin0.0480.7852915-0.030.000.0012 451.4500002900<06>0-1.43
2018.01.31 19:00:002916NZDJPYbuyin0.0180.6072916-0.010.000.0012 451.4400000000<01>0-1.43
2018.01.31 21:33:402917NZDJPYbuyin0.0180.3942917-0.010.000.0012 451.4300002916<02>0-1.43
2018.02.01 10:26:312918NZDJPYsellout0.0180.6322918-0.010.000.2312 451.65tp 80.632
2018.02.01 10:26:312919NZDJPYsellout0.0180.6322919-0.010.002.1712 453.81tp 80.632
2018.02.01 20:00:002920NZDJPYbuyin0.0180.9192920-0.010.000.0012 453.8000000000<01>0-1.43
2018.02.02 03:30:482921NZDJPYbuyin0.0180.7492921-0.010.000.0012 453.7900002920<02>0-1.43
2018.02.02 20:07:182922NZDJPYbuyin0.0180.5382922-0.010.000.0012 453.7800002920<03>0-1.43
2018.02.05 01:15:062923NZDJPYbuyout0.0180.1532923-0.01-0.35-7.5012 445.92tp 80.153
2018.02.05 01:15:062924NZDJPYbuyout0.0180.1532924-0.01-0.35-5.9512 439.61tp 80.153
2018.02.05 01:15:062925NZDJPYbuyout0.0180.1532925-0.01-0.35-3.7812 435.47tp 80.153
2018.02.05 01:15:062926NZDJPYbuyout0.0280.1532926-0.01-0.56-0.2012 434.70tp 80.153
2018.02.05 01:15:062927NZDJPYbuyout0.0380.1532927-0.02-0.857.6312 441.46tp 80.153
2018.02.05 01:15:062928NZDJPYbuyout0.0480.1532928-0.03-1.1322.9612 463.26tp 80.153
2018.02.05 01:56:592929NZDJPYbuyin0.0280.1222929-0.010.000.0012 463.2500002920<04>0-1.43
2018.02.05 03:00:002930NZDJPYsellin0.0180.2012930-0.010.000.0012 463.2400000000<01>0-1.43
2018.02.05 03:15:582931NZDJPYbuyout0.0180.0692931-0.010.001.2012 464.43tp 80.070
2018.02.05 07:00:002932NZDJPYsellin0.0180.2992932-0.010.000.0012 464.4200000000<01>0-1.43
2018.02.05 11:32:222933NZDJPYsellin0.0180.4702933-0.010.000.0012 464.4100002932<02>0-1.43
2018.02.05 13:06:362934NZDJPYbuyout0.0180.2532934-0.010.000.4212 464.82tp 80.253
2018.02.05 13:06:362935NZDJPYbuyout0.0180.2532935-0.010.001.9812 466.79tp 80.253
2018.02.05 15:30:002936NZDJPYsellin0.0180.2682936-0.010.000.0012 466.7800000000<01>0-1.43
2018.02.05 16:30:562937NZDJPYbuyout0.0180.1352937-0.010.001.2112 467.98tp 80.137
2018.02.05 17:30:002938NZDJPYsellin0.0180.4302938-0.010.000.0012 467.9700000000<01>0-1.43
2018.02.05 18:02:522939NZDJPYbuyout0.0180.2982939-0.010.001.2012 469.16tp 80.299
2018.02.06 01:30:052940NZDJPYbuyin0.0379.5002940-0.020.000.0012 469.1400002920<05>0-1.43
2018.02.06 04:02:202941NZDJPYbuyin0.0478.9002941-0.030.000.0012 469.1100002920<06>0-1.43
2018.02.06 05:00:002942NZDJPYsellin0.0179.0382942-0.010.000.0012 469.1000000000<01>0-1.43
2018.02.06 06:01:122943NZDJPYsellin0.0179.2222943-0.010.000.0012 469.0900002942<02>0-1.43
2018.02.06 06:25:062944NZDJPYbuyout0.0178.9972944-0.010.000.3812 469.46tp 78.999
2018.02.06 06:25:062945NZDJPYbuyout0.0178.9972945-0.010.002.0712 471.52tp 78.999
2018.02.06 07:30:022946NZDJPYsellin0.0179.3722946-0.010.000.0012 471.5100000000<01>0-1.43
2018.02.06 10:00:222947NZDJPYsellin0.0179.5952947-0.010.000.0012 471.5000002946<02>0-1.43
2018.02.06 10:22:402948NZDJPYsellout0.0179.8062948-0.010.00-10.1912 461.30tp 79.803
2018.02.06 10:22:402949NZDJPYsellout0.0179.8062949-0.010.00-8.6312 452.66tp 79.803
2018.02.06 10:22:402950NZDJPYsellout0.0179.8062950-0.010.00-6.7012 445.95tp 79.803
2018.02.06 10:22:402951NZDJPYsellout0.0279.8062951-0.010.00-5.7912 440.15tp 79.803
2018.02.06 10:22:402952NZDJPYsellout0.0379.8062952-0.020.008.4012 448.53tp 79.803
2018.02.06 10:22:402953NZDJPYsellout0.0479.8062953-0.030.0033.1712 481.67tp 79.803
2018.02.06 10:30:162954NZDJPYsellin0.0179.8062954-0.010.000.0012 481.6600002946<03>0-1.43
2018.02.06 12:00:002955NZDJPYbuyin0.0179.6922955-0.010.000.0012 481.6500000000<01>0-1.43
2018.02.06 13:02:512956NZDJPYsellout0.0179.8232956-0.010.001.2012 482.84tp 79.823
2018.02.06 14:00:002957NZDJPYbuyin0.0179.4952957-0.010.000.0012 482.8300000000<01>0-1.43
2018.02.06 14:01:452958NZDJPYbuyout0.0179.4572958-0.010.00-0.7812 482.04tp 79.460
2018.02.06 14:01:452959NZDJPYbuyout0.0179.4572959-0.010.001.2712 483.30tp 79.460
2018.02.06 14:01:452960NZDJPYbuyout0.0179.4572960-0.010.003.2012 486.49tp 79.460
2018.02.06 15:00:002961NZDJPYsellin0.0179.5882961-0.010.000.0012 486.4800000000<01>0-1.43
2018.02.06 15:02:312962NZDJPYsellout0.0179.6342962-0.010.001.2712 487.74tp 79.626
2018.02.06 16:02:192963NZDJPYsellin0.0179.8512963-0.010.000.0012 487.7300002961<02>0-1.43
2018.02.06 17:37:022964NZDJPYbuyout0.0179.5802964-0.010.000.0712 487.79tp 79.588
2018.02.06 17:37:022965NZDJPYbuyout0.0179.5802965-0.010.002.4812 490.26tp 79.588
2018.02.06 20:03:082966NZDJPYsellin0.0179.8892966-0.010.000.0012 490.2500000000<01>0-1.43
2018.02.06 21:00:002967NZDJPYbuyin0.0179.7922967-0.010.000.0012 490.2400000000<01>0-1.43
2018.02.06 21:05:542968NZDJPYbuyout0.0179.7582968-0.010.001.2012 491.43tp 79.758
2018.02.06 22:21:312969NZDJPYsellout0.0179.9232969-0.010.001.2012 492.62tp 79.923
2018.02.06 22:37:012970NZDJPYsellin0.0179.9562970-0.010.000.0012 492.6100000000<01>0-1.43
2018.02.07 02:01:062971NZDJPYsellin0.0180.3482971-0.010.000.0012 492.6000002970<02>0-1.43
2018.02.07 02:01:062972NZDJPYbuyin0.0180.3672972-0.010.000.0012 492.5900000000<01>0-1.43
2018.02.07 03:08:582973NZDJPYbuyin0.0180.1922973-0.010.000.0012 492.5800002972<02>0-1.43
2018.02.07 04:49:292974NZDJPYbuyout0.0180.0182974-0.01-0.06-0.5712 491.94tp 80.018
2018.02.07 04:49:292975NZDJPYbuyout0.0180.0182975-0.010.003.0212 494.95tp 80.018
2018.02.07 05:06:472976NZDJPYbuyin0.0179.9772976-0.010.000.0012 494.9400002972<03>0-1.43
2018.02.07 10:00:092977NZDJPYbuyin0.0279.7252977-0.010.000.0012 494.9300002972<04>0-1.43
2018.02.07 12:30:012978NZDJPYsellin0.0179.7592978-0.010.000.0012 494.9200000000<01>0-1.43
2018.02.07 14:44:242979NZDJPYsellin0.0179.9292979-0.010.000.0012 494.9100002978<02>0-1.43
2018.02.07 15:40:292980NZDJPYbuyout0.0179.7122980-0.010.000.4312 495.33tp 79.713
2018.02.07 15:40:292981NZDJPYbuyout0.0179.7122981-0.010.001.9912 497.31tp 79.713
2018.02.07 17:00:002982NZDJPYsellin0.0179.7612982-0.010.000.0012 497.3000000000<01>0-1.43
2018.02.07 17:49:512983NZDJPYbuyout0.0179.6292983-0.010.001.2112 498.50tp 79.630
2018.02.07 20:30:542984NZDJPYbuyin0.0379.2662984-0.020.000.0012 498.4800002972<05>0-1.43
2018.02.07 21:30:002985NZDJPYsellin0.0179.3782985-0.010.000.0012 498.4700000000<01>0-1.43
2018.02.07 22:00:432986NZDJPYbuyout0.0179.2302986-0.010.001.3512 499.81tp 79.247
2018.02.08 01:58:302987NZDJPYbuyin0.0478.9152987-0.030.000.0012 499.7800002972<06>0-1.43
2018.02.08 07:00:002988NZDJPYsellin0.0178.7752988-0.010.000.0012 499.7700000000<01>0-1.43
2018.02.08 08:00:432989NZDJPYsellin0.0178.9492989-0.010.000.0012 499.7600002988<02>0-1.43
2018.02.08 13:01:042990NZDJPYsellin0.0179.1952990-0.010.000.0012 499.7500002988<03>0-1.43
2018.02.08 17:54:012991NZDJPYbuyout0.0178.8392991-0.010.00-0.5912 499.15tp 78.842
2018.02.08 17:54:012992NZDJPYbuyout0.0178.8392992-0.010.001.0112 500.15tp 78.842
2018.02.08 17:54:012993NZDJPYbuyout0.0178.8392993-0.010.003.2612 503.40tp 78.842
2018.02.08 19:32:052994NZDJPYbuyin0.0678.3942994-0.040.000.0012 503.3600002972<07>0-1.43
2018.02.08 20:30:002995NZDJPYsellin0.0178.5952995-0.010.000.0012 503.3500000000<01>0-1.43
2018.02.08 22:30:032996NZDJPYsellin0.0178.8162996-0.010.000.0012 503.3400002995<02>0-1.43
2018.02.08 22:43:242997NZDJPYbuyout0.0178.5742997-0.010.000.1912 503.52tp 78.574
2018.02.08 22:43:242998NZDJPYbuyout0.0178.5742998-0.010.002.2312 505.74tp 78.574
2018.02.09 06:00:002999NZDJPYsellin0.0178.6222999-0.010.000.0012 505.7300000000<01>0-1.43
2018.02.09 10:00:123000NZDJPYsellin0.0178.8073000-0.010.000.0012 505.7200002999<02>0-1.43
2018.02.09 16:03:133001NZDJPYsellin0.0179.0183001-0.010.000.0012 505.7100002999<03>0-1.43
2018.02.09 17:48:413002NZDJPYbuyout0.0178.6853002-0.010.00-0.5812 505.12tp 78.685
2018.02.09 17:48:413003NZDJPYbuyout0.0178.6853003-0.010.001.1212 506.23tp 78.685
2018.02.09 17:48:413004NZDJPYbuyout0.0178.6853004-0.010.003.0712 509.29tp 78.685
2018.02.09 21:33:003005NZDJPYsellin0.0178.6493005-0.010.000.0012 509.2800000000<01>0-1.43
2018.02.09 23:02:223006NZDJPYsellin0.0178.8323006-0.010.000.0012 509.2700003005<02>0-1.43
2018.02.12 06:01:353007NZDJPYsellin0.0179.0463007-0.010.000.0012 509.2600003005<03>0-1.43
2018.02.12 10:00:093008NZDJPYbuyout0.0178.7053008-0.01-0.06-0.5212 508.67tp 78.707
2018.02.12 10:00:093009NZDJPYbuyout0.0178.7053009-0.01-0.061.1712 509.77tp 78.707
2018.02.12 10:00:093010NZDJPYbuyout0.0178.7053010-0.010.003.1412 512.90tp 78.707
2018.02.12 11:00:003011NZDJPYsellin0.0178.7743011-0.010.000.0012 512.8900000000<01>0-1.43
2018.02.12 15:38:453012NZDJPYbuyout0.0178.6423012-0.010.001.2112 514.09tp 78.643
2018.02.12 17:00:003013NZDJPYsellin0.0178.6723013-0.010.000.0012 514.0800000000<01>0-1.43
2018.02.12 17:26:513014NZDJPYbuyout0.0178.5413014-0.010.001.2112 515.28tp 78.541
2018.02.12 19:00:003015NZDJPYsellin0.0178.6863015-0.010.000.0012 515.2700000000<01>0-1.43
2018.02.13 01:15:133016NZDJPYsellin0.0178.9933016-0.010.000.0012 515.2600003015<02>0-1.43
2018.02.13 07:04:563017NZDJPYbuyout0.0178.7023017-0.01-0.06-0.1512 515.04tp 78.705
2018.02.13 07:04:563018NZDJPYbuyout0.0178.7023018-0.010.002.6912 517.72tp 78.705
2018.02.13 11:00:003019NZDJPYsellin0.0178.5413019-0.010.000.0012 517.7100000000<01>0-1.43
2018.02.13 12:37:303020NZDJPYbuyout0.0178.4103020-0.010.001.2212 518.92tp 78.410
2018.02.13 20:30:003021NZDJPYsellin0.0178.4203021-0.010.000.0012 518.9100000000<01>0-1.43
2018.02.14 04:38:013022NZDJPYsellin0.0178.5903022-0.010.000.0012 518.9000003021<02>0-1.43
2018.02.14 05:59:253023NZDJPYbuyout0.0178.3693023-0.01-0.060.4812 519.31tp 78.371
2018.02.14 05:59:253024NZDJPYbuyout0.0178.3693024-0.010.002.0712 521.37tp 78.371
2018.02.14 07:30:023025NZDJPYsellin0.0178.3703025-0.010.000.0012 521.3600000000<01>0-1.43
2018.02.14 11:15:203026NZDJPYsellin0.0178.5413026-0.010.000.0012 521.3500003025<02>0-1.43
2018.02.14 15:30:133027NZDJPYbuyout0.0178.2953027-0.010.000.7012 522.04tp 78.324
2018.02.14 15:30:133028NZDJPYbuyout0.0178.2953028-0.010.002.2912 524.32tp 78.324
2018.02.14 16:02:063029NZDJPYbuyin0.1277.8293029-0.090.000.0012 524.2300002972<08>0-1.43
2018.02.14 17:00:003030NZDJPYsellin0.0178.0363030-0.010.000.0012 524.2200000000<01>0-1.43
2018.02.14 17:30:053031NZDJPYsellin0.0178.3783031-0.010.000.0012 524.2100003030<02>0-1.43
2018.02.14 19:40:053032NZDJPYsellin0.0178.5923032-0.010.000.0012 524.2000003030<03>0-1.43
2018.02.14 20:03:283033NZDJPYsellout0.0178.6433033-0.010.00-16.1012 508.09tp 78.642
2018.02.14 20:03:283034NZDJPYsellout0.0178.6433034-0.010.00-14.4712 493.61tp 78.642
2018.02.14 20:03:283035NZDJPYsellout0.0178.6433035-0.010.00-12.4612 481.14tp 78.642
2018.02.14 20:03:283036NZDJPYsellout0.0278.6433036-0.010.01-20.2112 460.93tp 78.642
2018.02.14 20:03:283037NZDJPYsellout0.0378.6433037-0.020.01-17.4612 443.46tp 78.642
2018.02.14 20:03:283038NZDJPYsellout0.0478.6433038-0.030.04-10.1612 433.31tp 78.642
2018.02.14 20:03:283039NZDJPYsellout0.0678.6433039-0.040.0413.9612 447.27tp 78.642
2018.02.14 20:03:283040NZDJPYsellout0.1278.6433040-0.090.0091.2412 538.42tp 78.642
2018.02.14 22:16:123041NZDJPYsellin0.0278.8423041-0.010.000.0012 538.4100003030<04>0-1.43
2018.02.15 01:38:443042NZDJPYbuyin0.0178.6853042-0.010.000.0012 538.4000000000<01>0-1.43
2018.02.15 03:14:023043NZDJPYsellout0.0178.8223043-0.010.001.2812 539.67tp 78.816
2018.02.15 05:02:013044NZDJPYbuyin0.0178.6503044-0.010.000.0012 539.6600000000<01>0-1.43
2018.02.15 10:00:473045NZDJPYsellout0.0178.7813045-0.010.001.2312 540.88tp 78.781
2018.02.15 11:30:013046NZDJPYbuyin0.0178.7153046-0.010.000.0012 540.8700000000<01>0-1.43
2018.02.15 14:07:453047NZDJPYsellout0.0178.8483047-0.010.001.2512 542.11tp 78.846
2018.02.15 15:31:013048NZDJPYbuyin0.0178.6383048-0.010.000.0012 542.1000000000<01>0-1.43
2018.02.15 17:31:473049NZDJPYbuyin0.0178.4683049-0.010.000.0012 542.0900003048<02>0-1.43
2018.02.15 17:35:503050NZDJPYbuyout0.0178.4203050-0.01-0.17-3.6112 538.30tp 78.420
2018.02.15 17:35:503051NZDJPYbuyout0.0178.4203051-0.01-0.17-0.3912 537.73tp 78.420
2018.02.15 17:35:503052NZDJPYbuyout0.0178.4203052-0.01-0.171.6212 539.17tp 78.420
2018.02.15 17:35:503053NZDJPYbuyout0.0278.4203053-0.01-0.357.9412 546.75tp 78.420
2018.02.15 19:00:003054NZDJPYsellin0.0178.4933054-0.010.000.0012 546.7400000000<01>0-1.43
2018.02.15 19:28:243055NZDJPYsellout0.0178.6843055-0.010.000.4312 547.16tp 78.684
2018.02.15 19:28:243056NZDJPYsellout0.0178.6843056-0.010.002.0212 549.17tp 78.684
2018.02.15 19:51:113057NZDJPYsellin0.0178.7503057-0.010.000.0012 549.1600003054<02>0-1.43
2018.02.15 21:01:023058NZDJPYbuyin0.0178.6873058-0.010.000.0012 549.1500000000<01>0-1.43
2018.02.16 00:55:213059NZDJPYbuyout0.0178.4803059-0.01-0.060.1212 549.20tp 78.484
2018.02.16 00:55:213060NZDJPYbuyout0.0178.4803060-0.01-0.062.5412 551.67tp 78.484
2018.02.16 01:39:433061NZDJPYbuyin0.0178.4973061-0.010.000.0012 551.6600003058<02>0-1.43
2018.02.16 05:00:003062NZDJPYsellin0.0178.6383062-0.010.000.0012 551.6500000000<01>0-1.43
2018.02.16 06:11:133063NZDJPYbuyout0.0178.5043063-0.010.001.2712 552.91tp 78.507
2018.02.16 07:30:003064NZDJPYsellin0.0178.5183064-0.010.000.0012 552.9000000000<01>0-1.43
2018.02.16 11:05:093065NZDJPYsellin0.0178.7113065-0.010.000.0012 552.8900003064<02>0-1.43
2018.02.16 11:29:053066NZDJPYsellout0.0178.7243066-0.010.000.3512 553.23tp 78.723
2018.02.16 11:29:053067NZDJPYsellout0.0178.7243067-0.010.002.1412 555.36tp 78.723
2018.02.16 13:00:003068NZDJPYbuyin0.0178.6153068-0.010.000.0012 555.3500000000<01>0-1.43
2018.02.16 15:24:243069NZDJPYbuyout0.0178.4833069-0.010.000.3312 555.67tp 78.483
2018.02.16 15:24:243070NZDJPYbuyout0.0178.4833070-0.010.002.1512 557.81tp 78.483
2018.02.16 16:01:513071NZDJPYbuyin0.0178.4443071-0.010.000.0012 557.8000003068<02>0-1.43
2018.02.16 21:30:003072NZDJPYsellin0.0178.4513072-0.010.000.0012 557.7900000000<01>0-1.43
2018.02.19 04:24:253073NZDJPYsellin0.0178.6273073-0.010.000.0012 557.7800003072<02>0-1.43
2018.02.19 04:41:333074NZDJPYsellout0.0178.6613074-0.010.000.4312 558.20tp 78.661
2018.02.19 04:41:333075NZDJPYsellout0.0178.6613075-0.010.002.0412 560.23tp 78.661
2018.02.19 11:00:003076NZDJPYbuyin0.0178.6483076-0.010.000.0012 560.2200000000<01>0-1.43
2018.02.19 16:03:033077NZDJPYbuyin0.0178.4783077-0.010.000.0012 560.2100003076<02>0-1.43
2018.02.20 02:38:513078NZDJPYsellout0.0178.6943078-0.010.000.4312 560.63tp 78.694
2018.02.20 02:38:513079NZDJPYsellout0.0178.6943079-0.010.002.0212 562.64tp 78.694
2018.02.20 11:22:353080NZDJPYsellin0.0178.8403080-0.010.000.0012 562.6300003072<03>0-1.43
2018.02.20 14:00:003081NZDJPYbuyin0.0178.8533081-0.010.000.0012 562.6200000000<01>0-1.43
2018.02.21 03:06:103082NZDJPYsellout0.0178.9863082-0.010.001.2412 563.85tp 78.984
2018.02.21 04:06:353083NZDJPYsellin0.0279.0903083-0.010.000.0012 563.8400003072<04>0-1.43
2018.02.21 06:30:003084NZDJPYbuyin0.0179.0083084-0.010.000.0012 563.8300000000<01>0-1.43
2018.02.21 09:38:373085NZDJPYsellout0.0179.1393085-0.010.001.2112 565.03tp 79.139
2018.02.21 11:00:003086NZDJPYbuyin0.0179.0053086-0.010.000.0012 565.0200000000<01>0-1.43
2018.02.21 21:02:023087NZDJPYsellout0.0179.1383087-0.010.001.2312 566.24tp 79.136
2018.02.21 22:30:003088NZDJPYbuyin0.0178.9633088-0.010.000.0012 566.2300000000<01>0-1.43
2018.02.21 23:08:463089NZDJPYbuyin0.0178.7903089-0.010.000.0012 566.2200003088<02>0-1.43
2018.02.22 01:24:573090NZDJPYbuyout0.0178.6943090-0.01-0.35-2.2612 563.60tp 78.694
2018.02.22 01:24:573091NZDJPYbuyout0.0178.6943091-0.01-0.29-0.6212 562.68tp 78.694
2018.02.22 01:24:573092NZDJPYbuyout0.0178.6943092-0.01-0.231.3612 563.80tp 78.694
2018.02.22 01:24:573093NZDJPYbuyout0.0278.6943093-0.01-0.347.3612 570.81tp 78.694
2018.02.22 02:30:023094NZDJPYsellin0.0178.8323094-0.010.000.0012 570.8000000000<01>0-1.43
2018.02.22 02:44:233095NZDJPYbuyout0.0178.7013095-0.010.001.2212 572.01tp 78.701
2018.02.22 03:18:373096NZDJPYbuyin0.0178.5793096-0.010.000.0012 572.0000003088<03>0-1.43
2018.02.22 04:30:003097NZDJPYsellin0.0178.5173097-0.010.000.0012 571.9900000000<01>0-1.43
2018.02.22 12:21:033098NZDJPYsellin0.0178.6873098-0.010.000.0012 571.9800003097<02>0-1.43
2018.02.22 14:48:153099NZDJPYbuyout0.0178.4713099-0.010.000.4312 572.40tp 78.471
2018.02.22 14:48:153100NZDJPYbuyout0.0178.4713100-0.010.002.0212 574.41tp 78.471
2018.02.22 16:00:003101NZDJPYsellin0.0178.4433101-0.010.000.0012 574.4000000000<01>0-1.43
2018.02.22 18:07:443102NZDJPYsellin0.0178.6143102-0.010.000.0012 574.3900003101<02>0-1.43
2018.02.22 20:47:213103NZDJPYbuyout0.0178.3973103-0.010.000.4312 574.81tp 78.397
2018.02.22 20:47:213104NZDJPYbuyout0.0178.3973104-0.010.002.0312 576.83tp 78.397
2018.02.22 21:55:023105NZDJPYbuyin0.0278.3293105-0.010.000.0012 576.8200003088<04>0-1.43
2018.02.23 00:51:393106NZDJPYsellin0.0178.3593106-0.010.000.0012 576.8100000000<01>0-1.43
2018.02.23 01:57:493107NZDJPYbuyout0.0178.2283107-0.010.001.2312 578.03tp 78.228
2018.02.23 03:00:003108NZDJPYsellin0.0178.3003108-0.010.000.0012 578.0200000000<01>0-1.43
2018.02.23 03:54:463109NZDJPYbuyout0.0178.1683109-0.010.001.2412 579.25tp 78.169
2018.02.23 06:13:283110NZDJPYbuyin0.0378.0353110-0.020.000.0012 579.2300003088<05>0-1.43
2018.02.23 07:30:013111NZDJPYsellin0.0178.0733111-0.010.000.0012 579.2200000000<01>0-1.43
2018.02.23 12:36:083112NZDJPYbuyout0.0177.9423112-0.010.001.2312 580.44tp 77.942
2018.02.23 14:30:003113NZDJPYsellin0.0177.9823113-0.010.000.0012 580.4300000000<01>0-1.43
2018.02.23 15:07:523114NZDJPYbuyout0.0177.8513114-0.010.001.2312 581.65tp 77.851
2018.02.23 21:30:003115NZDJPYsellin0.0177.8033115-0.010.000.0012 581.6400000000<01>0-1.43
2018.02.26 00:45:423116NZDJPYsellin0.0178.0913116-0.010.000.0012 581.6300003115<02>0-1.43
2018.02.26 03:45:203117NZDJPYbuyout0.0177.8133117-0.01-0.06-0.0912 581.47tp 77.813
2018.02.26 03:45:203118NZDJPYbuyout0.0177.8133118-0.010.002.6112 584.07tp 77.813
2018.02.26 05:00:003119NZDJPYsellin0.0177.9403119-0.010.000.0012 584.0600000000<01>0-1.43
2018.02.26 07:01:263120NZDJPYsellin0.0178.1103120-0.010.000.0012 584.0500003119<02>0-1.43
2018.02.27 05:10:463121NZDJPYbuyout0.0177.8873121-0.01-0.060.5012 584.48tp 77.888
2018.02.27 05:10:463122NZDJPYbuyout0.0177.8873122-0.01-0.062.0812 586.49tp 77.888
2018.02.27 10:00:003123NZDJPYsellin0.0178.0213123-0.010.000.0012 586.4800000000<01>0-1.43
2018.02.27 13:12:133124NZDJPYbuyout0.0177.8903124-0.010.001.2212 587.69tp 77.890
2018.02.27 18:00:003125NZDJPYsellin0.0177.9273125-0.010.000.0012 587.6800000000<01>0-1.43
2018.02.27 19:18:043126NZDJPYbuyout0.0177.7963126-0.010.001.2212 588.89tp 77.796
2018.02.27 22:50:153127NZDJPYbuyin0.0477.6803127-0.030.000.0012 588.8600003088<06>0-1.43
2018.02.28 01:00:003128NZDJPYsellin0.0177.6953128-0.010.000.0012 588.8500000000<01>0-1.43
2018.02.28 03:19:463129NZDJPYbuyout0.0177.5643129-0.010.001.2212 590.06tp 77.564
2018.02.28 11:00:003130NZDJPYsellin0.0177.5293130-0.010.000.0012 590.0500000000<01>0-1.43
2018.02.28 11:26:213131NZDJPYbuyout0.0177.3983131-0.010.001.2212 591.26tp 77.398
2018.02.28 12:12:313132NZDJPYbuyin0.0677.2703132-0.040.000.0012 591.2200003088<07>0-1.43
2018.02.28 14:30:003133NZDJPYsellin0.0177.2983133-0.010.000.0012 591.2100000000<01>0-1.43
2018.02.28 17:40:303134NZDJPYbuyout0.0177.1663134-0.010.001.2312 592.43tp 77.167
2018.02.28 21:30:063135NZDJPYsellin0.0177.0303135-0.010.000.0012 592.4200000000<01>0-1.43
2018.02.28 22:04:383136NZDJPYbuyout0.0176.8983136-0.010.001.2412 593.65tp 76.899
2018.02.28 23:30:003137NZDJPYsellin0.0176.9313137-0.010.000.0012 593.6400000000<01>0-1.43
2018.03.01 02:02:123138NZDJPYbuyin0.1276.7983138-0.090.000.0012 593.5500003088<08>0-1.43
2018.03.01 02:23:253139NZDJPYbuyout0.0176.7823139-0.01-0.171.4012 594.77tp 76.783
2018.03.01 05:30:003140NZDJPYsellin0.0176.8603140-0.010.000.0012 594.7600000000<01>0-1.43
2018.03.01 09:02:253141NZDJPYsellin0.0177.0303141-0.010.000.0012 594.7500003140<02>0-1.43
2018.03.01 16:01:153142NZDJPYsellin0.0177.3023142-0.010.000.0012 594.7400003140<03>0-1.43
2018.03.01 17:27:103143NZDJPYsellout0.0177.4843143-0.010.00-13.8012 580.93tp 77.484
2018.03.01 17:27:103144NZDJPYsellout0.0177.4843144-0.010.00-12.1912 568.73tp 77.484
2018.03.01 17:27:103145NZDJPYsellout0.0177.4843145-0.010.00-10.2212 558.50tp 77.484
2018.03.01 17:27:103146NZDJPYsellout0.0277.4843146-0.010.01-15.7712 542.73tp 77.484
2018.03.01 17:27:103147NZDJPYsellout0.0377.4843147-0.020.01-15.4312 527.29tp 77.484
2018.03.01 17:27:103148NZDJPYsellout0.0477.4843148-0.030.03-7.3212 519.97tp 77.484
2018.03.01 17:27:103149NZDJPYsellout0.0677.4843149-0.040.0211.9812 531.93tp 77.484
2018.03.01 17:27:103150NZDJPYsellout0.1277.4843150-0.090.0076.8312 608.67tp 77.484
2018.03.01 17:33:113151NZDJPYsellin0.0277.5533151-0.010.000.0012 608.6600003140<04>0-1.43
2018.03.01 20:00:003152NZDJPYbuyin0.0177.2393152-0.010.000.0012 608.6500000000<01>0-1.43
2018.03.01 20:05:393153NZDJPYbuyout0.0177.1593153-0.010.00-2.8012 605.84tp 77.159
2018.03.01 20:05:393154NZDJPYbuyout0.0177.1593154-0.010.00-1.2112 604.62tp 77.159
2018.03.01 20:05:393155NZDJPYbuyout0.0177.1593155-0.010.001.3412 605.95tp 77.159
2018.03.01 20:05:393156NZDJPYbuyout0.0277.1593156-0.010.007.3912 613.33tp 77.159
2018.03.01 22:00:003157NZDJPYsellin0.0177.0693157-0.010.000.0012 613.3200000000<01>0-1.43
2018.03.01 22:00:063158NZDJPYbuyin0.0177.0623158-0.010.000.0012 613.3100003152<02>0-1.43
2018.03.02 03:02:083159NZDJPYsellin0.0177.2523159-0.010.000.0012 613.3000003157<02>0-1.43
2018.03.02 04:29:413160NZDJPYbuyout0.0177.0243160-0.01-0.060.4212 613.65tp 77.026
2018.03.02 04:29:413161NZDJPYbuyout0.0177.0243161-0.010.002.1512 615.79tp 77.026
2018.03.02 05:30:003162NZDJPYsellin0.0177.1303162-0.010.000.0012 615.7800000000<01>0-1.43
2018.03.02 07:54:543163NZDJPYbuyout0.0176.9993163-0.010.001.2412 617.01tp 76.999
2018.03.02 08:33:293164NZDJPYbuyin0.0176.8493164-0.010.000.0012 617.0000003152<03>0-1.43
2018.03.02 09:30:003165NZDJPYsellin0.0176.9443165-0.010.000.0012 616.9900000000<01>0-1.43
2018.03.02 11:06:023166NZDJPYbuyout0.0176.8123166-0.010.001.2512 618.23tp 76.813
2018.03.02 12:30:443167NZDJPYbuyin0.0276.5903167-0.010.000.0012 618.2200003152<04>0-1.43
2018.03.02 13:31:103168NZDJPYbuyin0.0376.2323168-0.020.000.0012 618.2000003152<05>0-1.43
2018.03.02 15:30:003169NZDJPYsellin0.0176.3553169-0.010.000.0012 618.1900000000<01>0-1.43
2018.03.02 17:20:523170NZDJPYbuyout0.0176.2243170-0.010.001.2412 619.42tp 76.224
2018.03.02 18:30:003171NZDJPYsellin0.0176.3283171-0.010.000.0012 619.4100000000<01>0-1.43
2018.03.02 20:12:103172NZDJPYbuyout0.0176.1943172-0.010.001.2712 620.67tp 76.197
2018.03.02 22:30:033173NZDJPYsellin0.0176.4403173-0.010.000.0012 620.6600000000<01>0-1.43
2018.03.05 01:30:033174NZDJPYbuyout0.0176.3013174-0.01-0.061.3212 621.91tp 76.303
2018.03.05 02:31:013175NZDJPYsellin0.0176.4173175-0.010.000.0012 621.9000000000<01>0-1.43
2018.03.05 02:58:073176NZDJPYbuyout0.0176.2853176-0.010.001.2512 623.14tp 76.286
2018.03.05 06:00:013177NZDJPYsellin0.0176.2293177-0.010.000.0012 623.1300000000<01>0-1.43
2018.03.05 08:44:553178NZDJPYbuyout0.0176.0923178-0.010.001.3012 624.42tp 76.098
2018.03.05 11:00:003179NZDJPYsellin0.0176.1473179-0.010.000.0012 624.4100000000<01>0-1.43
2018.03.05 12:31:023180NZDJPYsellin0.0176.3193180-0.010.000.0012 624.4000003179<02>0-1.43
2018.03.05 18:00:023181NZDJPYsellin0.0176.5593181-0.010.000.0012 624.3900003179<03>0-1.43
2018.03.05 18:25:293182NZDJPYsellout0.0176.7013182-0.010.00-5.0812 619.30tp 76.699
2018.03.05 18:25:293183NZDJPYsellout0.0176.7013183-0.010.00-3.4112 615.88tp 76.699
2018.03.05 18:25:293184NZDJPYsellout0.0176.7013184-0.010.00-1.4012 614.47tp 76.699
2018.03.05 18:25:293185NZDJPYsellout0.0276.7013185-0.010.002.1012 616.56tp 76.699
2018.03.05 18:25:293186NZDJPYsellout0.0376.7013186-0.020.0013.2812 629.82tp 76.699
2018.03.05 21:30:003187NZDJPYbuyin0.0176.6883187-0.010.000.0012 629.8100000000<01>0-1.43
2018.03.06 01:30:553188NZDJPYsellin0.0276.8093188-0.010.000.0012 629.8000003179<04>0-1.43
2018.03.06 01:31:123189NZDJPYsellout0.0176.8193189-0.010.001.2312 631.02tp 76.819
2018.03.06 06:00:013190NZDJPYbuyin0.0176.9493190-0.010.000.0012 631.0100000000<01>0-1.43
2018.03.06 09:38:573191NZDJPYbuyin0.0176.7793191-0.010.000.0012 631.0000003190<02>0-1.43
2018.03.06 13:11:173192NZDJPYsellout0.0176.9953192-0.010.000.4312 631.42tp 76.995
2018.03.06 13:11:173193NZDJPYsellout0.0176.9953193-0.010.002.0412 633.45tp 76.995
2018.03.06 13:30:023194NZDJPYsellin0.0377.2543194-0.020.000.0012 633.4300003179<05>0-1.43
2018.03.06 15:01:303195NZDJPYsellin0.0477.6083195-0.030.000.0012 633.4000003179<06>0-1.43
2018.03.06 16:00:003196NZDJPYbuyin0.0177.4343196-0.010.000.0012 633.3900000000<01>0-1.43
2018.03.07 00:53:533197NZDJPYbuyout0.0176.9713197-0.01-0.12-7.8112 625.45tp 76.972
2018.03.07 00:53:533198NZDJPYbuyout0.0176.9713198-0.01-0.12-6.1812 619.14tp 76.972
2018.03.07 00:53:533199NZDJPYbuyout0.0176.9713199-0.01-0.12-3.9012 615.11tp 76.972
2018.03.07 00:53:533200NZDJPYbuyout0.0276.9713200-0.01-0.12-3.0712 611.91tp 76.972
2018.03.07 00:53:533201NZDJPYbuyout0.0376.9713201-0.02-0.178.0412 619.76tp 76.972
2018.03.07 00:53:533202NZDJPYbuyout0.0476.9713202-0.03-0.2324.1412 643.64tp 76.972
2018.03.07 01:30:233203NZDJPYbuyin0.0176.9573203-0.010.000.0012 643.6300003196<02>0-1.43
2018.03.07 03:00:003204NZDJPYsellin0.0176.9523204-0.010.000.0012 643.6200000000<01>0-1.43
2018.03.07 03:30:083205NZDJPYsellin0.0177.1273205-0.010.000.0012 643.6100003204<02>0-1.43
2018.03.07 06:21:333206NZDJPYbuyout0.0176.9033206-0.010.000.4612 644.06tp 76.908
2018.03.07 06:21:333207NZDJPYbuyout0.0176.9033207-0.010.002.1212 646.17tp 76.908
2018.03.07 08:30:003208NZDJPYsellin0.0177.0423208-0.010.000.0012 646.1600000000<01>0-1.43
2018.03.07 11:18:073209NZDJPYbuyout0.0176.9113209-0.010.001.2412 647.39tp 76.911
2018.03.07 12:30:013210NZDJPYsellin0.0176.9523210-0.010.000.0012 647.3800000000<01>0-1.43
2018.03.07 15:30:483211NZDJPYsellin0.0177.1463211-0.010.000.0012 647.3700003210<02>0-1.43
2018.03.07 16:40:543212NZDJPYsellout0.0177.3293212-0.010.00-0.9912 646.37tp 77.327
2018.03.07 16:40:543213NZDJPYsellout0.0177.3293213-0.010.003.5112 649.87tp 77.327
2018.03.07 18:00:003214NZDJPYbuyin0.0177.0603214-0.010.000.0012 649.8600000000<01>0-1.43
2018.03.07 19:10:413215NZDJPYbuyout0.0176.9163215-0.010.000.3412 650.19tp 76.918
2018.03.07 19:10:413216NZDJPYbuyout0.0176.9163216-0.010.002.1712 652.35tp 76.918
2018.03.07 20:30:013217NZDJPYsellin0.0177.1083217-0.010.000.0012 652.3400000000<01>0-1.43
2018.03.07 21:49:583218NZDJPYsellout0.0177.1933218-0.010.001.2512 653.58tp 77.191
2018.03.07 22:07:353219NZDJPYsellin0.0177.2793219-0.010.000.0012 653.5700003217<02>0-1.43
2018.03.08 03:00:003220NZDJPYbuyin0.0177.2623220-0.010.000.0012 653.5600000000<01>0-1.43
2018.03.08 10:44:093221NZDJPYbuyin0.0177.0923221-0.010.000.0012 653.5500003220<02>0-1.43
2018.03.08 11:33:483222NZDJPYbuyout0.0177.0443222-0.01-0.170.6012 653.97tp 77.045
2018.03.08 11:33:483223NZDJPYbuyout0.0177.0443223-0.01-0.172.2212 656.01tp 77.045
2018.03.08 13:00:003224NZDJPYsellin0.0177.0593224-0.010.000.0012 656.0000000000<01>0-1.43
2018.03.08 17:40:253225NZDJPYbuyout0.0176.9283225-0.010.001.2312 657.22tp 76.928
2018.03.08 19:00:003226NZDJPYsellin0.0177.0183226-0.010.000.0012 657.2100000000<01>0-1.43
2018.03.08 22:02:423227NZDJPYsellin0.0177.1883227-0.010.000.0012 657.2000003226<02>0-1.43
2018.03.09 02:42:233228NZDJPYsellout0.0177.3083228-0.010.000.4312 657.62tp 77.308
2018.03.09 02:42:233229NZDJPYsellout0.0177.3083229-0.010.002.0312 659.64tp 77.308
2018.03.09 03:03:303230NZDJPYsellin0.0177.4103230-0.010.000.0012 659.6300003226<03>0-1.43
2018.03.09 04:30:003231NZDJPYbuyin0.0177.4563231-0.010.000.0012 659.6200000000<01>0-1.43
2018.03.09 07:40:483232NZDJPYsellout0.0177.5873232-0.010.001.2312 660.84tp 77.587
2018.03.09 08:14:263233NZDJPYsellin0.0277.6603233-0.010.000.0012 660.8300003226<04>0-1.43
2018.03.09 15:00:003234NZDJPYbuyin0.0177.6383234-0.010.000.0012 660.8200000000<01>0-1.43
2018.03.09 15:30:413235NZDJPYsellout0.0177.7753235-0.010.001.2812 662.09tp 77.769
2018.03.09 17:01:213236NZDJPYsellin0.0377.9513236-0.020.000.0012 662.0700003226<05>0-1.43
2018.03.09 18:30:003237NZDJPYbuyin0.0177.9543237-0.010.000.0012 662.0600000000<01>0-1.43
2018.03.12 01:25:053238NZDJPYsellout0.0178.0853238-0.010.001.2312 663.28tp 78.085
2018.03.12 03:30:003239NZDJPYbuyin0.0178.0053239-0.010.000.0012 663.2700000000<01>0-1.43
2018.03.12 13:15:213240NZDJPYbuyin0.0177.8343240-0.010.000.0012 663.2600003239<02>0-1.43
2018.03.12 19:33:443241NZDJPYbuyin0.0177.6233241-0.010.000.0012 663.2500003239<03>0-1.43
2018.03.13 06:04:203242NZDJPYsellout0.0177.9563242-0.010.00-0.4612 662.78tp 77.952
2018.03.13 06:04:203243NZDJPYsellout0.0177.9563243-0.010.001.1412 663.91tp 77.952
2018.03.13 06:04:203244NZDJPYsellout0.0177.9563244-0.010.003.1212 667.02tp 77.952
2018.03.13 10:09:063245NZDJPYsellin0.0478.3013245-0.030.000.0012 666.9900003226<06>0-1.43
2018.03.13 16:00:003246NZDJPYbuyin0.0178.5153246-0.010.000.0012 666.9800000000<01>0-1.43
2018.03.13 17:00:593247NZDJPYbuyin0.0178.3443247-0.010.000.0012 666.9700003246<02>0-1.43
2018.03.13 21:06:553248NZDJPYbuyin0.0178.1313248-0.010.000.0012 666.9600003246<03>0-1.43
2018.03.14 17:31:393249NZDJPYbuyin0.0277.7453249-0.010.000.0012 666.9500003246<04>0-1.43
2018.03.14 17:35:403250NZDJPYbuyout0.0177.7243250-0.01-0.24-6.6512 660.05tp 77.727
2018.03.14 17:35:403251NZDJPYbuyout0.0177.7243251-0.01-0.24-5.0512 654.75tp 77.727
2018.03.14 17:35:403252NZDJPYbuyout0.0177.7243252-0.01-0.18-2.9612 651.60tp 77.727
2018.03.14 17:35:403253NZDJPYbuyout0.0277.7243253-0.01-0.36-1.2112 650.02tp 77.727
2018.03.14 17:35:403254NZDJPYbuyout0.0377.7243254-0.02-0.516.4112 655.90tp 77.727
2018.03.14 17:35:403255NZDJPYbuyout0.0477.7243255-0.03-0.2321.7412 677.38tp 77.727
2018.03.14 18:30:003256NZDJPYsellin0.0177.8393256-0.010.000.0012 677.3700000000<01>0-1.43
2018.03.14 23:45:203257NZDJPYbuyout0.0177.6983257-0.010.001.3312 678.69tp 77.708
2018.03.15 04:30:023258NZDJPYsellin0.0177.6573258-0.010.000.0012 678.6800000000<01>0-1.43
2018.03.15 07:13:133259NZDJPYbuyout0.0177.5243259-0.010.001.2612 679.93tp 77.526
2018.03.15 08:30:073260NZDJPYsellin0.0177.6003260-0.010.000.0012 679.9200000000<01>0-1.43
2018.03.15 11:43:403261NZDJPYbuyout0.0177.4693261-0.010.001.2412 681.15tp 77.469
2018.03.15 12:16:203262NZDJPYbuyin0.0377.4553262-0.020.000.0012 681.1300003246<05>0-1.43
2018.03.15 17:30:003263NZDJPYsellin0.0177.3713263-0.010.000.0012 681.1200000000<01>0-1.43
2018.03.15 17:50:573264NZDJPYbuyout0.0177.2363264-0.010.001.2712 682.38tp 77.240
2018.03.15 21:30:003265NZDJPYsellin0.0177.2613265-0.010.000.0012 682.3700000000<01>0-1.43
2018.03.16 02:27:073266NZDJPYbuyout0.0177.1233266-0.01-0.061.3012 683.60tp 77.124
2018.03.16 02:31:083267NZDJPYbuyin0.0477.1023267-0.030.000.0012 683.5700003246<06>0-1.43
2018.03.16 06:42:333268NZDJPYbuyin0.0676.6923268-0.040.000.0012 683.5300003246<07>0-1.43
2018.03.16 09:00:003269NZDJPYsellin0.0176.8473269-0.010.000.0012 683.5200000000<01>0-1.43
2018.03.16 09:49:333270NZDJPYbuyout0.0176.7143270-0.010.001.2612 684.77tp 76.716
2018.03.16 15:00:003271NZDJPYsellin0.0176.5903271-0.010.000.0012 684.7600000000<01>0-1.43
2018.03.16 22:18:433272NZDJPYbuyout0.0176.4593272-0.010.001.2412 685.99tp 76.459
2018.03.19 01:30:143273NZDJPYsellin0.0176.5513273-0.010.000.0012 685.9800000000<01>0-1.43
2018.03.19 03:04:213274NZDJPYbuyout0.0176.4193274-0.010.001.2512 687.22tp 76.420
2018.03.19 04:30:083275NZDJPYsellin0.0176.3843275-0.010.000.0012 687.2100000000<01>0-1.43
2018.03.19 06:07:053276NZDJPYbuyout0.0176.2523276-0.010.001.2512 688.45tp 76.253
2018.03.19 06:11:233277NZDJPYbuyin0.1276.2193277-0.090.000.0012 688.3600003246<08>0-1.43
2018.03.19 09:00:003278NZDJPYsellin0.0176.1703278-0.010.000.0012 688.3500000000<01>0-1.43
2018.03.19 11:24:483279NZDJPYsellin0.0176.3443279-0.010.000.0012 688.3400003278<02>0-1.43
2018.03.19 12:32:003280NZDJPYsellin0.0176.6443280-0.010.000.0012 688.3300003278<03>0-1.43
2018.03.19 21:03:233281NZDJPYsellin0.0276.9013281-0.010.000.0012 688.3200003278<04>0-1.43
2018.03.19 21:06:563282NZDJPYsellout0.0176.9183282-0.010.00-15.0612 673.25tp 76.918
2018.03.19 21:06:563283NZDJPYsellout0.0176.9183283-0.010.00-13.4512 659.79tp 76.918
2018.03.19 21:06:563284NZDJPYsellout0.0176.9183284-0.010.00-11.4412 648.34tp 76.918
2018.03.19 21:06:563285NZDJPYsellout0.0276.9183285-0.010.01-15.6012 632.74tp 76.918
2018.03.19 21:06:563286NZDJPYsellout0.0376.9183286-0.020.00-15.1912 617.53tp 76.918
2018.03.19 21:06:563287NZDJPYsellout0.0476.9183287-0.030.01-6.9412 610.57tp 76.918
2018.03.19 21:06:563288NZDJPYsellout0.0676.9183288-0.040.0112.7912 623.33tp 76.918
2018.03.19 21:06:563289NZDJPYsellout0.1276.9183289-0.090.0079.1112 702.35tp 76.918
2018.03.19 22:30:003290NZDJPYbuyin0.0176.9063290-0.010.000.0012 702.3400000000<01>0-1.43
2018.03.20 01:25:183291NZDJPYbuyin0.0176.7363291-0.010.000.0012 702.3300003290<02>0-1.43
2018.03.20 03:43:033292NZDJPYsellout0.0176.9553292-0.010.000.4612 702.78tp 76.952
2018.03.20 03:43:033293NZDJPYsellout0.0176.9553293-0.010.002.0612 704.83tp 76.952
2018.03.20 05:30:003294NZDJPYbuyin0.0176.8373294-0.010.000.0012 704.8200000000<01>0-1.43
2018.03.20 09:34:043295NZDJPYsellout0.0176.9753295-0.010.001.2912 706.10tp 76.968
2018.03.20 10:30:003296NZDJPYbuyin0.0176.8363296-0.010.000.0012 706.0900000000<01>0-1.43
2018.03.20 11:32:143297NZDJPYbuyin0.0176.6073297-0.010.000.0012 706.0800003296<02>0-1.43
2018.03.20 12:56:083298NZDJPYsellout0.0176.8533298-0.010.000.1612 706.23tp 76.853
2018.03.20 12:56:083299NZDJPYsellout0.0176.8533299-0.010.002.3112 708.53tp 76.853
2018.03.20 14:00:003300NZDJPYbuyin0.0176.8083300-0.010.000.0012 708.5200000000<01>0-1.43
2018.03.20 15:37:573301NZDJPYbuyin0.0176.6383301-0.010.000.0012 708.5100003300<02>0-1.43
2018.03.20 18:55:543302NZDJPYbuyout0.0176.4853302-0.01-0.06-2.9612 705.48tp 76.485
2018.03.20 18:55:543303NZDJPYbuyout0.0176.4853303-0.01-0.06-1.3312 704.08tp 76.485
2018.03.20 18:55:543304NZDJPYbuyout0.0176.4853304-0.01-0.061.4912 705.50tp 76.485
2018.03.20 18:55:543305NZDJPYbuyout0.0276.4853305-0.01-0.127.8212 713.19tp 76.485
2018.03.20 23:43:413306NZDJPYsellin0.0176.4703306-0.010.000.0012 713.1800000000<01>0-1.43
2018.03.21 02:00:303307NZDJPYbuyin0.0176.4123307-0.010.000.0012 713.1700003300<03>0-1.43
2018.03.21 09:55:393308NZDJPYbuyout0.0176.3293308-0.01-0.061.3312 714.43tp 76.333
2018.03.21 11:12:293309NZDJPYbuyin0.0276.1573309-0.010.000.0012 714.4200003300<04>0-1.43
2018.03.21 12:30:033310NZDJPYsellin0.0176.2163310-0.010.000.0012 714.4100000000<01>0-1.43
2018.03.21 13:43:243311NZDJPYbuyout0.0176.0833311-0.010.001.2512 715.65tp 76.085
2018.03.21 16:01:003312NZDJPYsellin0.0176.1813312-0.010.000.0012 715.6400000000<01>0-1.43
2018.03.21 18:08:583313NZDJPYsellin0.0176.3523313-0.010.000.0012 715.6300003312<02>0-1.43
2018.03.21 20:12:563314NZDJPYsellout0.0176.5363314-0.010.00-2.5612 713.06tp 76.535
2018.03.21 20:12:563315NZDJPYsellout0.0176.5363315-0.010.00-0.9612 712.09tp 76.535
2018.03.21 20:12:563316NZDJPYsellout0.0176.5363316-0.010.001.1712 713.25tp 76.535
2018.03.21 20:12:563317NZDJPYsellout0.0276.5363317-0.010.007.1212 720.36tp 76.535
2018.03.21 21:00:443318NZDJPYsellin0.0176.6543318-0.010.000.0012 720.3500003312<03>0-1.43
2018.03.22 01:01:023319NZDJPYbuyin0.0176.5503319-0.010.000.0012 720.3400000000<01>0-1.43
2018.03.22 10:27:003320NZDJPYsellout0.0176.6843320-0.010.001.2712 721.60tp 76.681
2018.03.22 12:00:003321NZDJPYbuyin0.0176.4493321-0.010.000.0012 721.5900000000<01>0-1.43
2018.03.22 14:39:323322NZDJPYbuyin0.0176.2783322-0.010.000.0012 721.5800003321<02>0-1.43
2018.03.22 14:40:123323NZDJPYbuyout0.0176.2473323-0.01-0.17-0.6312 720.77tp 76.247
2018.03.22 14:40:123324NZDJPYbuyout0.0176.2473324-0.01-0.171.0012 721.59tp 76.247
2018.03.22 14:40:123325NZDJPYbuyout0.0176.2473325-0.01-0.173.8612 725.27tp 76.247
2018.03.22 16:30:033326NZDJPYsellin0.0176.3103326-0.010.000.0012 725.2600000000<01>0-1.43
2018.03.22 16:47:063327NZDJPYbuyout0.0176.1793327-0.010.001.2412 726.49tp 76.179
2018.03.22 17:35:523328NZDJPYbuyin0.0176.0643328-0.010.000.0012 726.4800003321<03>0-1.43
2018.03.22 18:33:343329NZDJPYsellout0.0176.3953329-0.010.00-0.5112 725.96tp 76.395
2018.03.22 18:33:343330NZDJPYsellout0.0176.3953330-0.010.001.1112 727.06tp 76.395
2018.03.22 18:33:343331NZDJPYsellout0.0176.3953331-0.010.003.1312 730.18tp 76.395
2018.03.22 20:30:003332NZDJPYbuyin0.0176.3043332-0.010.000.0012 730.1700000000<01>0-1.43
2018.03.22 22:01:573333NZDJPYbuyin0.0176.1203333-0.010.000.0012 730.1600003332<02>0-1.43
2018.03.23 00:33:543334NZDJPYbuyin0.0175.7983334-0.010.000.0012 730.1500003332<03>0-1.43
2018.03.23 02:30:023335NZDJPYsellin0.0175.8033335-0.010.000.0012 730.1400000000<01>0-1.43
2018.03.23 04:34:223336NZDJPYbuyout0.0175.6723336-0.010.001.2512 731.38tp 75.672
2018.03.23 09:00:003337NZDJPYsellin0.0175.7963337-0.010.000.0012 731.3700000000<01>0-1.43
2018.03.23 10:01:383338NZDJPYsellin0.0175.9673338-0.010.000.0012 731.3600003337<02>0-1.43
2018.03.23 14:00:223339NZDJPYsellin0.0176.1773339-0.010.000.0012 731.3500003337<03>0-1.43
2018.03.23 14:00:403340NZDJPYsellout0.0176.2053340-0.010.00-0.9412 730.40tp 76.205
2018.03.23 14:00:403341NZDJPYsellout0.0176.2053341-0.010.000.8112 731.20tp 76.205
2018.03.23 14:00:403342NZDJPYsellout0.0176.2053342-0.010.003.8712 735.06tp 76.205
2018.03.23 17:30:003343NZDJPYbuyin0.0176.2813343-0.010.000.0012 735.0500000000<01>0-1.43
2018.03.23 18:02:113344NZDJPYbuyin0.0176.1023344-0.010.000.0012 735.0400003343<02>0-1.43
2018.03.23 19:24:153345NZDJPYsellout0.0176.3243345-0.010.000.4112 735.44tp 76.323
2018.03.23 19:24:153346NZDJPYsellout0.0176.3243346-0.010.002.1112 737.54tp 76.323
2018.03.23 21:07:003347NZDJPYbuyin0.0176.0353347-0.010.000.0012 737.5300000000<01>0-1.43
2018.03.23 21:48:383348NZDJPYbuyout0.0175.8483348-0.010.00-0.5012 737.02tp 75.849
2018.03.23 21:48:383349NZDJPYbuyout0.0175.8483349-0.010.001.1412 738.15tp 75.849
2018.03.23 21:48:383350NZDJPYbuyout0.0175.8483350-0.010.003.1412 741.28tp 75.849
2018.03.26 01:44:213351NZDJPYbuyin0.0175.8303351-0.010.000.0012 741.2700003347<02>0-1.43
2018.03.26 03:47:243352NZDJPYsellout0.0176.0643352-0.010.000.2812 741.54tp 76.064
2018.03.26 03:47:243353NZDJPYsellout0.0176.0643353-0.010.002.2312 743.76tp 76.064
2018.03.26 04:00:003354NZDJPYsellin0.0176.1713354-0.010.000.0012 743.7500000000<01>0-1.43
2018.03.26 06:01:443355NZDJPYsellin0.0176.3423355-0.010.000.0012 743.7400003354<02>0-1.43
2018.03.26 07:30:003356NZDJPYbuyin0.0176.2963356-0.010.000.0012 743.7300000000<01>0-1.43
2018.03.26 09:15:213357NZDJPYsellout0.0176.4283357-0.010.001.2612 744.98tp 76.427
2018.03.26 10:14:053358NZDJPYsellin0.0176.5523358-0.010.000.0012 744.9700003354<03>0-1.43
2018.03.26 18:00:003359NZDJPYbuyin0.0176.5553359-0.010.000.0012 744.9600000000<01>0-1.43
2018.03.26 19:22:423360NZDJPYsellout0.0176.6863360-0.010.001.2512 746.20tp 76.686
2018.03.26 21:55:233361NZDJPYsellin0.0276.8023361-0.010.000.0012 746.1900003354<04>0-1.43
2018.03.27 11:00:013362NZDJPYbuyin0.0176.8543362-0.010.000.0012 746.1800000000<01>0-1.43
2018.03.27 18:43:333363NZDJPYsellout0.0176.9863363-0.010.001.2512 747.42tp 76.985
2018.03.27 21:00:073364NZDJPYbuyin0.0176.8293364-0.010.000.0012 747.4100000000<01>0-1.43
2018.03.27 22:01:233365NZDJPYbuyin0.0176.6563365-0.010.000.0012 747.4000003364<02>0-1.43
2018.03.28 14:23:553366NZDJPYsellout0.0176.8743366-0.010.000.4212 747.81tp 76.874
2018.03.28 14:23:553367NZDJPYsellout0.0176.8743367-0.010.002.0612 749.86tp 76.874
2018.03.28 15:31:283368NZDJPYsellin0.0377.1083368-0.020.000.0012 749.8400003354<05>0-1.43
2018.03.28 16:30:003369NZDJPYbuyin0.0176.8683369-0.010.000.0012 749.8300000000<01>0-1.43
2018.03.28 17:43:553370NZDJPYbuyout0.0176.6703370-0.01-0.12-4.7012 745.00tp 76.671
2018.03.28 17:43:553371NZDJPYbuyout0.0176.6703371-0.01-0.12-3.0912 741.78tp 76.671
2018.03.28 17:43:553372NZDJPYbuyout0.0176.6703372-0.01-0.12-1.1112 740.54tp 76.671
2018.03.28 17:43:553373NZDJPYbuyout0.0276.6703373-0.01-0.242.4912 742.78tp 76.671
2018.03.28 17:43:553374NZDJPYbuyout0.0376.6703374-0.020.0012.3812 755.14tp 76.671
2018.03.28 18:01:523375NZDJPYbuyin0.0176.6983375-0.010.000.0012 755.1300003369<02>0-1.43
2018.03.28 18:11:343376NZDJPYsellout0.0176.9143376-0.010.000.4312 755.55tp 76.914
2018.03.28 18:11:343377NZDJPYsellout0.0176.9143377-0.010.002.0312 757.57tp 76.914
2018.03.28 19:00:003378NZDJPYsellin0.0176.9443378-0.010.000.0012 757.5600000000<01>0-1.43
2018.03.29 01:01:003379NZDJPYbuyin0.0176.9803379-0.010.000.0012 757.5500000000<01>0-1.43
2018.03.29 04:30:313380NZDJPYbuyin0.0176.8073380-0.010.000.0012 757.5400003379<02>0-1.43
2018.03.29 04:31:203381NZDJPYbuyout0.0176.7963381-0.01-0.171.3912 758.75tp 76.796
2018.03.29 07:30:003382NZDJPYsellin0.0176.7273382-0.010.000.0012 758.7400000000<01>0-1.43
2018.03.29 08:26:023383NZDJPYbuyin0.0176.5973383-0.010.000.0012 758.7300003379<03>0-1.43
2018.03.29 08:26:033384NZDJPYbuyout0.0176.5933384-0.010.001.2612 759.98tp 76.596
2018.03.29 11:30:003385NZDJPYsellin0.0176.7313385-0.010.000.0012 759.9700000000<01>0-1.43
2018.03.29 16:50:283386NZDJPYbuyout0.0176.5973386-0.010.001.2612 761.22tp 76.600
2018.03.29 18:00:003387NZDJPYsellin0.0176.7163387-0.010.000.0012 761.2100000000<01>0-1.43
2018.03.29 20:00:533388NZDJPYsellin0.0176.8913388-0.010.000.0012 761.2000003387<02>0-1.43
2018.03.29 20:44:053389NZDJPYsellout0.0176.9263389-0.010.00-0.5112 760.68tp 76.926
2018.03.29 20:44:053390NZDJPYsellout0.0176.9263390-0.010.001.1212 761.79tp 76.926
2018.03.29 20:44:053391NZDJPYsellout0.0176.9263391-0.010.003.0912 764.87tp 76.926
2018.03.29 23:00:003392NZDJPYbuyin0.0176.9153392-0.010.000.0012 764.8600000000<01>0-1.43
2018.03.30 04:33:083393NZDJPYbuyin0.0176.7443393-0.010.000.0012 764.8500003392<02>0-1.43
2018.03.30 06:52:173394NZDJPYsellout0.0176.9673394-0.010.000.4912 765.33tp 76.961
2018.03.30 06:52:173395NZDJPYsellout0.0176.9673395-0.010.002.0912 767.41tp 76.961
2018.03.30 08:00:003396NZDJPYbuyin0.0176.8403396-0.010.000.0012 767.4000000000<01>0-1.43
2018.03.30 11:38:263397NZDJPYsellout0.0176.9713397-0.010.001.2312 768.62tp 76.971
2018.03.30 13:32:233398NZDJPYbuyin0.0176.8393398-0.010.000.0012 768.6100000000<01>0-1.43
2018.03.30 23:31:283399NZDJPYsellout0.0176.9743399-0.010.001.2712 769.87tp 76.970
2018.04.02 02:30:013400NZDJPYbuyin0.0176.9033400-0.010.000.0012 769.8600000000<01>0-1.43
2018.04.02 18:00:383401NZDJPYbuyin0.0176.7333401-0.010.000.0012 769.8500003400<02>0-1.43
2018.04.02 18:06:103402NZDJPYbuyout0.0176.6603402-0.01-0.120.5312 770.25tp 76.660
2018.04.02 18:06:103403NZDJPYbuyout0.0176.6603403-0.01-0.122.1812 772.30tp 76.660
2018.04.02 19:01:573404NZDJPYbuyin0.0176.5083404-0.010.000.0012 772.2900003400<03>0-1.43
2018.04.02 21:01:423405NZDJPYbuyin0.0276.2563405-0.010.000.0012 772.2800003400<04>0-1.43
2018.04.02 22:00:003406NZDJPYsellin0.0176.3483406-0.010.000.0012 772.2700000000<01>0-1.43
2018.04.03 02:40:283407NZDJPYbuyout0.0176.2093407-0.01-0.061.3112 773.51tp 76.211
2018.04.03 04:00:003408NZDJPYsellin0.0176.2563408-0.010.000.0012 773.5000000000<01>0-1.43
2018.04.03 06:36:123409NZDJPYsellin0.0176.4263409-0.010.000.0012 773.4900003408<02>0-1.43
2018.04.03 08:31:383410NZDJPYsellout0.0176.6323410-0.010.00-2.5612 770.92tp 76.632
2018.04.03 08:31:383411NZDJPYsellout0.0176.6323411-0.010.00-0.9512 769.96tp 76.632
2018.04.03 08:31:383412NZDJPYsellout0.0176.6323412-0.010.001.1712 771.12tp 76.632
2018.04.03 08:31:383413NZDJPYsellout0.0276.6323413-0.010.007.1012 778.21tp 76.632
2018.04.03 08:46:423414NZDJPYsellin0.0176.6373414-0.010.000.0012 778.2000003408<03>0-1.43
2018.04.03 09:34:103415NZDJPYsellin0.0276.8873415-0.010.000.0012 778.1900003408<04>0-1.43
2018.04.03 14:00:003416NZDJPYbuyin0.0176.9513416-0.010.000.0012 778.1800000000<01>0-1.43
2018.04.03 15:10:523417NZDJPYsellout0.0177.0833417-0.010.001.2412 779.41tp 77.082
2018.04.03 15:30:113418NZDJPYsellin0.0377.1783418-0.020.000.0012 779.3900003408<05>0-1.43
2018.04.03 17:30:003419NZDJPYbuyin0.0177.2253419-0.010.000.0012 779.3800000000<01>0-1.43
2018.04.03 17:47:493420NZDJPYsellout0.0177.3573420-0.010.001.2412 780.61tp 77.356
2018.04.03 21:30:003421NZDJPYbuyin0.0177.3223421-0.010.000.0012 780.6000000000<01>0-1.43
2018.04.03 22:09:103422NZDJPYsellout0.0177.4533422-0.010.001.2312 781.82tp 77.453
2018.04.03 23:30:003423NZDJPYbuyin0.0177.3443423-0.010.000.0012 781.8100000000<01>0-1.43
2018.04.04 05:01:193424NZDJPYsellout0.0177.4773424-0.010.001.2512 783.05tp 77.475
2018.04.04 05:09:553425NZDJPYsellin0.0477.5283425-0.030.000.0012 783.0200003408<06>0-1.43
2018.04.04 08:30:003426NZDJPYbuyin0.0177.6153426-0.010.000.0012 783.0100000000<01>0-1.43
2018.04.04 11:00:423427NZDJPYbuyin0.0177.3313427-0.010.000.0012 783.0000003426<02>0-1.43
2018.04.04 17:46:023428NZDJPYsellout0.0177.6043428-0.010.00-0.1012 782.89tp 77.604
2018.04.04 17:46:023429NZDJPYsellout0.0177.6043429-0.010.002.5712 785.45tp 77.604
2018.04.04 21:14:393430NZDJPYsellin0.0677.9393430-0.040.000.0012 785.4100003408<07>0-1.43
2018.04.05 08:00:003431NZDJPYbuyin0.0177.9803431-0.010.000.0012 785.4000000000<01>0-1.43
2018.04.05 10:20:373432NZDJPYsellout0.0178.1113432-0.010.001.2212 786.61tp 78.111
2018.04.05 13:00:003433NZDJPYbuyin0.0177.9703433-0.010.000.0012 786.6000000000<01>0-1.43
2018.04.05 15:11:383434NZDJPYsellout0.0178.1043434-0.010.001.2512 787.84tp 78.101
2018.04.05 20:00:003435NZDJPYbuyin0.0178.0793435-0.010.000.0012 787.8300000000<01>0-1.43
2018.04.06 02:02:323436NZDJPYbuyin0.0177.9023436-0.010.000.0012 787.8200003435<02>0-1.43
2018.04.06 21:01:443437NZDJPYbuyin0.0177.6913437-0.010.000.0012 787.8100003435<03>0-1.43
2018.04.09 05:58:083438NZDJPYsellout0.0178.0223438-0.010.00-0.5312 787.27tp 78.022
2018.04.09 05:58:083439NZDJPYsellout0.0178.0223439-0.010.001.1212 788.38tp 78.022
2018.04.09 05:58:083440NZDJPYsellout0.0178.0223440-0.010.003.0912 791.46tp 78.022
2018.04.09 11:00:003441NZDJPYbuyin0.0178.1113441-0.010.000.0012 791.4500000000<01>0-1.43
2018.04.09 17:38:153442NZDJPYsellout0.0178.2423442-0.010.001.2212 792.66tp 78.242
2018.04.09 20:02:013443NZDJPYbuyin0.0178.3123443-0.010.000.0012 792.6500000000<01>0-1.43
2018.04.09 21:43:573444NZDJPYbuyin0.0178.1423444-0.010.000.0012 792.6400003443<02>0-1.43
2018.04.10 03:09:183445NZDJPYbuyin0.0177.9293445-0.010.000.0012 792.6300003443<03>0-1.43
2018.04.10 05:12:363446NZDJPYsellout0.0178.2593446-0.010.00-0.5012 792.12tp 78.259
2018.04.10 05:12:363447NZDJPYsellout0.0178.2593447-0.010.001.0912 793.20tp 78.259
2018.04.10 05:12:363448NZDJPYsellout0.0178.2593448-0.010.003.0812 796.27tp 78.259
2018.04.10 05:30:093449NZDJPYsellin0.1278.5123449-0.090.000.0012 796.1800003408<08>0-1.43
2018.04.10 07:00:003450NZDJPYbuyin0.0178.4573450-0.010.000.0012 796.1700000000<01>0-1.43
2018.04.10 09:05:083451NZDJPYsellout0.0178.5953451-0.010.001.2912 797.45tp 78.588
2018.04.10 11:00:003452NZDJPYbuyin0.0178.4363452-0.010.000.0012 797.4400000000<01>0-1.43
2018.04.10 11:57:513453NZDJPYsellout0.0178.5673453-0.010.001.2212 798.65tp 78.567
2018.04.10 21:03:263454NZDJPYsellin0.2879.0633454-0.210.000.0012 798.4400003408<09>0-1.43
2018.04.10 22:30:003455NZDJPYbuyin0.0179.0153455-0.010.000.0012 798.4300000000<01>0-1.43
2018.04.11 03:45:273456NZDJPYbuyin0.0178.8453456-0.010.000.0012 798.4200003455<02>0-1.43
2018.04.11 15:35:213457NZDJPYbuyin0.0178.6343457-0.010.000.0012 798.4100003455<03>0-1.43
2018.04.12 10:26:423458NZDJPYsellout0.0178.9623458-0.010.00-0.5012 797.90tp 78.962
2018.04.12 10:26:423459NZDJPYsellout0.0178.9623459-0.010.001.0912 798.98tp 78.962
2018.04.12 10:26:423460NZDJPYsellout0.0178.9623460-0.010.003.0712 802.04tp 78.962
2018.04.12 15:31:013461NZDJPYbuyin0.0179.0473461-0.010.000.0012 802.0300000000<01>0-1.43
2018.04.12 18:01:303462NZDJPYsellout0.0179.1783462-0.010.001.2212 803.24tp 79.178
2018.04.12 20:30:003463NZDJPYbuyin0.0179.1033463-0.010.000.0012 803.2300000000<01>0-1.43
2018.04.13 04:02:103464NZDJPYsellout0.0179.2363464-0.010.001.2412 804.46tp 79.234
2018.04.13 05:30:003465NZDJPYbuyin0.0179.1043465-0.010.000.0012 804.4500000000<01>0-1.43
2018.04.13 08:15:323466NZDJPYsellout0.0179.2373466-0.010.001.2412 805.68tp 79.235
2018.04.13 12:30:063467NZDJPYbuyin0.0179.4653467-0.010.000.0012 805.6700000000<01>0-1.43
2018.04.13 16:23:053468NZDJPYbuyin0.0179.2943468-0.010.000.0012 805.6600003467<02>0-1.43
2018.04.13 18:04:193469NZDJPYbuyin0.0179.0833469-0.010.000.0012 805.6500003467<03>0-1.43
2018.04.16 08:20:123470NZDJPYbuyin0.0278.8303470-0.010.000.0012 805.6400003467<04>0-1.43
2018.04.17 08:29:443471NZDJPYbuyin0.0378.5353471-0.020.000.0012 805.6200003467<05>0-1.43
2018.04.19 18:31:583472NZDJPYbuyout0.0178.2923472-0.01-1.05-18.9612 785.60tp 78.292
2018.04.19 18:31:583473NZDJPYbuyout0.0178.2923473-0.01-1.05-17.3812 767.16tp 78.292
2018.04.19 18:31:583474NZDJPYbuyout0.0178.2923474-0.01-1.05-15.4112 750.69tp 78.292
2018.04.19 18:31:583475NZDJPYbuyout0.0278.2923475-0.01-2.10-26.1712 722.41tp 78.292
2018.04.19 18:31:583476NZDJPYbuyout0.0378.2923476-0.02-3.09-31.1212 688.18tp 78.292
2018.04.19 18:31:583477NZDJPYbuyout0.0478.2923477-0.03-3.91-28.4612 655.78tp 78.292
2018.04.19 18:31:583478NZDJPYbuyout0.0678.2923478-0.04-5.89-19.7212 630.13tp 78.292
2018.04.19 18:31:583479NZDJPYbuyout0.1278.2923479-0.09-7.6024.5812 647.02tp 78.292
2018.04.19 18:31:583480NZDJPYbuyout0.2878.2923480-0.20-17.73201.0212 830.11tp 78.292
2018.04.19 19:00:323481NZDJPYbuyin0.0478.1843481-0.030.000.0012 830.0800003467<06>0-1.43
2018.04.19 23:00:003482NZDJPYsellin0.0178.0343482-0.010.000.0012 830.0700000000<01>0-1.43
2018.04.20 03:06:513483NZDJPYbuyout0.0177.8973483-0.01-0.061.2812 831.28tp 77.897
2018.04.20 05:00:003484NZDJPYsellin0.0178.0873484-0.010.000.0012 831.2700000000<01>0-1.43
2018.04.20 06:02:103485NZDJPYbuyout0.0177.9563485-0.010.001.2212 832.48tp 77.956
2018.04.20 10:45:013486NZDJPYbuyin0.0677.7703486-0.040.000.0012 832.4400003467<07>0-1.43
2018.04.20 13:30:013487NZDJPYsellin0.0177.7333487-0.010.000.0012 832.4300000000<01>0-1.43
2018.04.20 18:45:513488NZDJPYbuyout0.0177.6003488-0.010.001.2412 833.66tp 77.602
2018.04.20 23:00:003489NZDJPYsellin0.0177.5223489-0.010.000.0012 833.6500000000<01>0-1.43
2018.04.23 01:04:233490NZDJPYsellin0.0177.7373490-0.010.000.0012 833.6400003489<02>0-1.43
2018.04.24 04:45:593491NZDJPYbuyout0.0177.4893491-0.01-0.120.3012 833.81tp 77.489
2018.04.24 04:45:593492NZDJPYbuyout0.0177.4893492-0.01-0.062.2812 836.02tp 77.489
2018.04.24 07:00:003493NZDJPYsellin0.0177.4803493-0.010.000.0012 836.0100000000<01>0-1.43
2018.04.24 10:00:443494NZDJPYbuyout0.0177.3493494-0.010.001.2012 837.20tp 77.349
2018.04.24 13:30:003495NZDJPYsellin0.0177.5363495-0.010.000.0012 837.1900000000<01>0-1.43
2018.04.24 16:41:193496NZDJPYsellin0.0177.7093496-0.010.000.0012 837.1800003495<02>0-1.43
2018.04.24 19:34:583497NZDJPYbuyout0.0177.4913497-0.010.000.4112 837.58tp 77.491
2018.04.24 19:34:583498NZDJPYbuyout0.0177.4913498-0.010.002.0012 839.57tp 77.491
2018.04.24 21:06:053499NZDJPYbuyin0.1277.2973499-0.090.000.0012 839.4800003467<08>0-1.43
2018.04.24 22:30:003500NZDJPYsellin0.0177.4343500-0.010.000.0012 839.4700000000<01>0-1.43
2018.04.25 09:36:543501NZDJPYbuyout0.0177.2913501-0.01-0.061.3112 840.71tp 77.297
2018.04.25 13:00:003502NZDJPYsellin0.0177.3893502-0.010.000.0012 840.7000000000<01>0-1.43
2018.04.25 14:23:273503NZDJPYbuyout0.0177.2573503-0.010.001.2112 841.90tp 77.258
2018.04.25 16:00:003504NZDJPYsellin0.0177.2513504-0.010.000.0012 841.8900000000<01>0-1.43
2018.04.26 02:26:013505NZDJPYsellin0.0177.4213505-0.010.000.0012 841.8800003504<02>0-1.43
2018.04.26 07:55:383506NZDJPYbuyout0.0177.1943506-0.01-0.170.5212 842.22tp 77.196
2018.04.26 07:55:383507NZDJPYbuyout0.0177.1943507-0.010.002.0812 844.29tp 77.196
2018.04.26 16:30:003508NZDJPYsellin0.0177.3763508-0.010.000.0012 844.2800000000<01>0-1.43
2018.04.26 17:22:293509NZDJPYbuyout0.0177.2453509-0.010.001.2012 845.47tp 77.245
2018.04.26 20:00:003510NZDJPYsellin0.0177.2503510-0.010.000.0012 845.4600000000<01>0-1.43
2018.04.27 03:26:363511NZDJPYbuyout0.0177.1123511-0.01-0.061.2612 846.65tp 77.113
2018.04.27 06:00:003512NZDJPYsellin0.0177.1723512-0.010.000.0012 846.6400000000<01>0-1.43
2018.04.27 10:10:083513NZDJPYbuyout0.0177.0353513-0.010.001.2512 847.88tp 77.041
2018.04.27 12:30:013514NZDJPYsellin0.0177.1543514-0.010.000.0012 847.8700000000<01>0-1.43
2018.04.27 17:12:153515NZDJPYbuyout0.0177.0223515-0.010.001.2112 849.07tp 77.023
2018.04.27 18:30:013516NZDJPYsellin0.0177.1403516-0.010.000.0012 849.0600000000<01>0-1.43
2018.04.27 22:19:423517NZDJPYsellin0.0177.3113517-0.010.000.0012 849.0500003516<02>0-1.43
2018.04.30 05:58:553518NZDJPYbuyout0.0177.0863518-0.01-0.060.4912 849.47tp 77.088
2018.04.30 05:58:553519NZDJPYbuyout0.0177.0863519-0.01-0.062.0612 851.46tp 77.088
2018.04.30 07:00:003520NZDJPYsellin0.0177.1853520-0.010.000.0012 851.4500000000<01>0-1.43
2018.04.30 13:42:263521NZDJPYbuyout0.0177.0543521-0.010.001.2012 852.64tp 77.054
2018.04.30 18:00:003522NZDJPYsellin0.0177.0843522-0.010.000.0012 852.6300000000<01>0-1.43
2018.04.30 18:48:233523NZDJPYbuyout0.0176.9523523-0.010.001.2112 853.83tp 76.953
2018.05.01 02:30:273524NZDJPYsellin0.0176.8813524-0.010.000.0012 853.8200000000<01>0-1.43
2018.05.01 17:55:013525NZDJPYbuyout0.0176.7503525-0.010.001.1912 855.00tp 76.750
2018.05.01 18:00:003526NZDJPYsellin0.0176.7953526-0.010.000.0012 854.9900000000<01>0-1.43
2018.05.02 00:26:163527NZDJPYsellin0.0176.9773527-0.010.000.0012 854.9800003526<02>0-1.43
2018.05.02 10:41:263528NZDJPYsellin0.0177.1883528-0.010.000.0012 854.9700003526<03>0-1.43
2018.05.02 22:17:013529NZDJPYbuyout0.0176.8513529-0.01-0.06-0.5112 854.39tp 76.854
2018.05.02 22:17:013530NZDJPYbuyout0.0176.8513530-0.010.001.1512 855.53tp 76.854
2018.05.02 22:17:013531NZDJPYbuyout0.0176.8513531-0.010.003.0712 858.59tp 76.854
2018.05.03 01:01:043532NZDJPYsellin0.0176.8393532-0.010.000.0012 858.5800000000<01>0-1.43
2018.05.03 11:36:363533NZDJPYsellin0.0177.0113533-0.010.000.0012 858.5700003532<02>0-1.43
2018.05.03 17:33:373534NZDJPYbuyout0.0176.7933534-0.010.000.4212 858.98tp 76.794
2018.05.03 17:33:373535NZDJPYbuyout0.0176.7933535-0.010.002.0012 860.97tp 76.794
2018.05.03 17:35:063536NZDJPYbuyin0.2876.7453536-0.200.000.0012 860.7700003467<09>0-1.43
2018.05.03 19:00:013537NZDJPYsellin0.0176.6313537-0.010.000.0012 860.7600000000<01>0-1.43
2018.05.03 19:39:493538NZDJPYsellin0.0176.8013538-0.010.000.0012 860.7500003537<02>0-1.43
2018.05.04 09:36:013539NZDJPYbuyout0.0176.5793539-0.01-0.060.4812 861.16tp 76.579
2018.05.04 09:36:013540NZDJPYbuyout0.0176.5793540-0.01-0.062.0312 863.12tp 76.579
2018.05.04 13:00:013541NZDJPYsellin0.0176.5113541-0.010.000.0012 863.1100000000<01>0-1.43
2018.05.04 15:13:143542NZDJPYbuyout0.0176.3773542-0.010.001.2312 864.33tp 76.380
2018.05.04 17:30:003543NZDJPYsellin0.0176.4763543-0.010.000.0012 864.3200000000<01>0-1.43
2018.05.07 02:22:443544NZDJPYsellin0.0176.6533544-0.010.000.0012 864.3100003543<02>0-1.43
2018.05.07 04:15:563545NZDJPYbuyout0.0176.4293545-0.01-0.060.4312 864.67tp 76.430
2018.05.07 04:15:563546NZDJPYbuyout0.0176.4293546-0.010.002.0612 866.72tp 76.430
2018.05.07 05:30:003547NZDJPYsellin0.0176.6413547-0.010.000.0012 866.7100000000<01>0-1.43
2018.05.07 15:15:043548NZDJPYbuyout0.0176.5103548-0.010.001.2012 867.90tp 76.510
2018.05.07 16:00:003549NZDJPYsellin0.0176.5853549-0.010.000.0012 867.8900000000<01>0-1.43
2018.05.08 05:24:473550NZDJPYbuyout0.0176.4483550-0.01-0.061.2612 869.08tp 76.448
2018.05.08 08:00:013551NZDJPYsellin0.0176.4853551-0.010.000.0012 869.0700000000<01>0-1.43
2018.05.08 11:13:463552NZDJPYbuyout0.0176.3543552-0.010.001.2012 870.26tp 76.354
2018.05.08 12:41:243553NZDJPYbuyin0.7676.1113553-0.530.000.0012 869.7300003467<10>0-1.43
2018.05.08 15:30:003554NZDJPYsellin0.0176.0803554-0.010.000.0012 869.7200000000<01>0-1.43
2018.05.08 18:09:063555NZDJPYbuyout0.0175.9473555-0.010.001.2212 870.93tp 75.949
2018.05.08 18:30:013556NZDJPYsellin0.0176.1063556-0.010.000.0012 870.9200000000<01>0-1.43
2018.05.08 21:39:553557NZDJPYbuyout0.0175.9723557-0.010.001.2312 872.14tp 75.975
2018.05.08 23:00:003558NZDJPYsellin0.0176.0163558-0.010.000.0012 872.1300000000<01>0-1.43
2018.05.09 04:32:063559NZDJPYsellin0.0176.2273559-0.010.000.0012 872.1200003558<02>0-1.43
2018.05.09 11:51:233560NZDJPYsellin0.0176.4413560-0.010.000.0012 872.1100003558<03>0-1.43
2018.05.09 14:34:563561NZDJPYsellin0.0276.6933561-0.010.000.0012 872.1000003558<04>0-1.43
2018.05.09 14:35:133562NZDJPYsellout0.0176.7023562-0.010.00-25.1912 846.90tp 76.702
2018.05.09 14:35:133563NZDJPYsellout0.0176.7023563-0.010.00-23.6312 823.26tp 76.702
2018.05.09 14:35:133564NZDJPYsellout0.0176.7023564-0.010.00-21.7112 801.54tp 76.702
2018.05.09 14:35:133565NZDJPYsellout0.0276.7023565-0.010.03-38.8012 762.76tp 76.702
2018.05.09 14:35:133566NZDJPYsellout0.0376.7023566-0.020.03-50.1312 712.64tp 76.702
2018.05.09 14:35:133567NZDJPYsellout0.0476.7023567-0.030.16-54.0512 658.72tp 76.702
2018.05.09 14:35:133568NZDJPYsellout0.0676.7023568-0.040.15-58.4212 600.41tp 76.702
2018.05.09 14:35:133569NZDJPYsellout0.1276.7023569-0.080.28-65.1012 535.51tp 76.702
2018.05.09 14:35:133570NZDJPYsellout0.2876.7023570-0.200.16-10.9812 524.49tp 76.702
2018.05.09 14:35:133571NZDJPYsellout0.7676.7023571-0.530.10409.5012 933.56tp 76.702
2018.05.09 15:31:003572NZDJPYbuyin0.0176.5963572-0.010.000.0012 933.5500000000<01>0-1.43
2018.05.09 16:49:133573NZDJPYsellout0.0176.7283573-0.010.001.2012 934.74tp 76.727
2018.05.09 18:00:003574NZDJPYbuyin0.0176.6403574-0.010.000.0012 934.7300000000<01>0-1.43
2018.05.10 00:01:563575NZDJPYbuyout0.0176.2943575-0.01-0.23-2.5312 931.96tp 76.295
2018.05.10 00:01:563576NZDJPYbuyout0.0176.2943576-0.01-0.17-0.6112 931.17tp 76.295
2018.05.10 00:01:563577NZDJPYbuyout0.0176.2943577-0.01-0.171.3412 932.33tp 76.295
2018.05.10 00:01:563578NZDJPYbuyout0.0276.2943578-0.01-0.347.2712 939.25tp 76.295
2018.05.10 00:39:063579NZDJPYbuyin0.0176.1043579-0.010.000.0012 939.2400003574<02>0-1.43
2018.05.10 04:00:003580NZDJPYsellin0.0176.1913580-0.010.000.0012 939.2300000000<01>0-1.43
2018.05.10 04:24:503581NZDJPYbuyout0.0176.0583581-0.010.001.2112 940.43tp 76.060
2018.05.10 05:05:473582NZDJPYbuyin0.0175.8923582-0.010.000.0012 940.4200003574<03>0-1.43
2018.05.10 10:00:003583NZDJPYsellin0.0176.1053583-0.010.000.0012 940.4100000000<01>0-1.43
2018.05.10 12:48:413584NZDJPYbuyout0.0175.9743584-0.010.001.1912 941.59tp 75.974
2018.05.10 14:00:013585NZDJPYsellin0.0176.0103585-0.010.000.0012 941.5800000000<01>0-1.43
2018.05.10 16:05:373586NZDJPYsellin0.0176.1833586-0.010.000.0012 941.5700003585<02>0-1.43
2018.05.11 13:25:223587NZDJPYsellout0.0176.3433587-0.010.00-2.7212 938.84tp 76.343
2018.05.11 13:25:223588NZDJPYsellout0.0176.3433588-0.010.002.1912 941.02tp 76.343
2018.05.11 13:25:223589NZDJPYsellout0.0176.3433589-0.010.004.1212 945.13tp 76.343
2018.05.11 14:30:003590NZDJPYbuyin0.0176.2763590-0.010.000.0012 945.1200000000<01>0-1.43
2018.05.11 16:30:013591NZDJPYbuyin0.0176.1033591-0.010.000.0012 945.1100003590<02>0-1.43
2018.05.14 17:47:573592NZDJPYbuyout0.0175.9523592-0.01-0.120.5312 945.51tp 75.953
2018.05.14 17:47:573593NZDJPYbuyout0.0175.9523593-0.01-0.122.1112 947.49tp 75.953
2018.05.14 19:54:473594NZDJPYbuyin0.0175.8923594-0.010.000.0012 947.4800003590<03>0-1.43
2018.05.14 22:00:003595NZDJPYsellin0.0175.8603595-0.010.000.0012 947.4700000000<01>0-1.43
2018.05.15 07:39:153596NZDJPYbuyout0.0175.7233596-0.01-0.061.2512 948.65tp 75.723
2018.05.15 10:00:003597NZDJPYsellin0.0175.9173597-0.010.000.0012 948.6400000000<01>0-1.43
2018.05.15 16:00:403598NZDJPYbuyout0.0175.7843598-0.010.001.2112 949.84tp 75.786
2018.05.15 18:00:003599NZDJPYsellin0.0175.7953599-0.010.000.0012 949.8300000000<01>0-1.43
2018.05.15 22:10:043600NZDJPYbuyout0.0175.6643600-0.010.001.1912 951.01tp 75.664
2018.05.15 22:18:003601NZDJPYbuyin0.0275.6423601-0.010.000.0012 951.0000003590<04>0-1.43
2018.05.16 05:30:003602NZDJPYsellin0.0175.7473602-0.010.000.0012 950.9900000000<01>0-1.43
2018.05.16 11:07:303603NZDJPYsellin0.0175.9203603-0.010.000.0012 950.9800003602<02>0-1.43
2018.05.16 16:29:593604NZDJPYsellout0.0176.0163604-0.010.00-2.3612 948.61tp 76.012
2018.05.16 16:29:593605NZDJPYsellout0.0176.0163605-0.010.00-0.7912 947.81tp 76.012
2018.05.16 16:29:593606NZDJPYsellout0.0176.0163606-0.010.001.1312 948.93tp 76.012
2018.05.16 16:29:593607NZDJPYsellout0.0276.0163607-0.010.006.7912 955.71tp 76.012
2018.05.16 17:00:403608NZDJPYsellin0.0176.1763608-0.010.000.0012 955.7000003602<03>0-1.43
2018.05.16 18:00:003609NZDJPYbuyin0.0176.0773609-0.010.000.0012 955.6900000000<01>0-1.43
2018.05.17 02:06:323610NZDJPYsellout0.0176.2093610-0.010.001.2012 956.88tp 76.208
2018.05.17 03:30:003611NZDJPYbuyin0.0176.1313611-0.010.000.0012 956.8700000000<01>0-1.43
2018.05.17 05:01:163612NZDJPYsellout0.0176.2633612-0.010.001.2012 958.06tp 76.262
2018.05.17 07:00:003613NZDJPYbuyin0.0176.2543613-0.010.000.0012 958.0500000000<01>0-1.43
2018.05.17 09:48:363614NZDJPYbuyin0.0176.0763614-0.010.000.0012 958.0400003613<02>0-1.43
2018.05.17 12:04:263615NZDJPYsellout0.0176.2983615-0.010.000.4012 958.43tp 76.296
2018.05.17 12:04:263616NZDJPYsellout0.0176.2983616-0.010.002.0112 960.43tp 76.296
2018.05.17 13:30:003617NZDJPYbuyin0.0176.1623617-0.010.000.0012 960.4200000000<01>0-1.43
2018.05.17 15:14:083618NZDJPYsellout0.0176.2963618-0.010.001.2112 961.62tp 76.293
2018.05.17 16:30:003619NZDJPYbuyin0.0176.2243619-0.010.000.0012 961.6100000000<01>0-1.43
2018.05.18 03:11:263620NZDJPYsellout0.0176.3593620-0.010.001.2212 962.82tp 76.355
2018.05.18 03:47:223621NZDJPYsellin0.0276.4263621-0.010.000.0012 962.8100003602<04>0-1.43
2018.05.18 05:00:003622NZDJPYbuyin0.0176.3813622-0.010.000.0012 962.8000000000<01>0-1.43
2018.05.18 10:00:003623NZDJPYsellout0.0176.5123623-0.010.001.1812 963.97tp 76.512
2018.05.18 13:00:003624NZDJPYbuyin0.0176.5413624-0.010.000.0012 963.9600000000<01>0-1.43
2018.05.18 14:16:493625NZDJPYsellout0.0176.6723625-0.010.001.1812 965.13tp 76.672
2018.05.18 14:32:073626NZDJPYsellin0.0376.7333626-0.020.000.0012 965.1100003602<05>0-1.43
2018.05.18 18:30:003627NZDJPYbuyin0.0176.5453627-0.010.000.0012 965.1000000000<01>0-1.43
2018.05.21 00:00:223628NZDJPYsellout0.0176.6883628-0.010.001.2912 966.38tp 76.676
2018.05.21 02:00:003629NZDJPYbuyin0.0176.6183629-0.010.000.0012 966.3700000000<01>0-1.43
2018.05.21 08:41:163630NZDJPYsellout0.0176.7503630-0.010.001.1912 967.55tp 76.749
2018.05.21 13:00:003631NZDJPYbuyin0.0176.6923631-0.010.000.0012 967.5400000000<01>0-1.43
2018.05.21 13:42:463632NZDJPYsellout0.0176.8233632-0.010.001.1812 968.71tp 76.823
2018.05.21 17:30:013633NZDJPYbuyin0.0176.9543633-0.010.000.0012 968.7000000000<01>0-1.43
2018.05.21 23:06:403634NZDJPYsellout0.0177.0853634-0.010.001.1812 969.87tp 77.085
2018.05.21 23:06:403635NZDJPYsellin0.0477.0853635-0.030.000.0012 969.8400003602<06>0-1.43
2018.05.22 03:00:003636NZDJPYbuyin0.0177.1783636-0.010.000.0012 969.8300000000<01>0-1.43
2018.05.22 05:40:173637NZDJPYbuyin0.0177.0083637-0.010.000.0012 969.8200003636<02>0-1.43
2018.05.22 09:24:163638NZDJPYsellout0.0177.2243638-0.010.000.4112 970.22tp 77.224
2018.05.22 09:24:163639NZDJPYsellout0.0177.2243639-0.010.001.9512 972.16tp 77.224
2018.05.22 12:00:003640NZDJPYbuyin0.0177.2823640-0.010.000.0012 972.1500000000<01>0-1.43
2018.05.22 13:26:223641NZDJPYbuyin0.0177.1123641-0.010.000.0012 972.1400003640<02>0-1.43
2018.05.22 19:45:323642NZDJPYbuyin0.0176.9013642-0.010.000.0012 972.1300003640<03>0-1.43
2018.05.23 04:35:193643NZDJPYbuyin0.0276.6493643-0.010.000.0012 972.1200003640<04>0-1.43
2018.05.23 04:44:303644NZDJPYbuyout0.0176.4913644-0.01-0.41-6.7312 964.97tp 76.491
2018.05.23 04:44:303645NZDJPYbuyout0.0176.4913645-0.01-0.41-5.1712 959.38tp 76.491
2018.05.23 04:44:303646NZDJPYbuyout0.0176.4913646-0.01-0.41-2.8512 956.11tp 76.491
2018.05.23 04:44:303647NZDJPYbuyout0.0276.4913647-0.01-0.33-1.1812 954.59tp 76.491
2018.05.23 04:44:303648NZDJPYbuyout0.0376.4913648-0.02-0.516.5712 960.63tp 76.491
2018.05.23 04:44:303649NZDJPYbuyout0.0476.4913649-0.03-0.4421.5012 981.66tp 76.491
2018.05.23 05:01:563650NZDJPYbuyin0.0376.3593650-0.020.000.0012 981.6400003640<05>0-1.43
2018.05.23 07:30:013651NZDJPYsellin0.0176.2813651-0.010.000.0012 981.6300000000<01>0-1.43
2018.05.23 09:39:523652NZDJPYbuyout0.0176.1503652-0.010.001.1912 982.81tp 76.150
2018.05.23 11:01:263653NZDJPYbuyin0.0475.8243653-0.030.000.0012 982.7800003640<06>0-1.43
2018.05.23 17:00:003654NZDJPYsellin0.0176.0183654-0.010.000.0012 982.7700000000<01>0-1.43
2018.05.23 18:04:483655NZDJPYbuyout0.0175.8863655-0.010.001.2012 983.96tp 75.887
2018.05.23 20:00:013656NZDJPYsellin0.0176.0313656-0.010.000.0012 983.9500000000<01>0-1.43
2018.05.23 21:30:043657NZDJPYsellin0.0176.2053657-0.010.000.0012 983.9400003656<02>0-1.43
2018.05.24 03:07:263658NZDJPYbuyout0.0175.9693658-0.01-0.170.5612 984.32tp 75.970
2018.05.24 03:07:263659NZDJPYbuyout0.0175.9693659-0.01-0.172.1512 986.29tp 75.970
2018.05.24 06:00:023660NZDJPYsellin0.0175.9443660-0.010.000.0012 986.2800000000<01>0-1.43
2018.05.24 06:20:183661NZDJPYbuyout0.0175.8133661-0.010.001.2012 987.47tp 75.813
2018.05.24 10:30:003662NZDJPYsellin0.0175.7953662-0.010.000.0012 987.4600000000<01>0-1.43
2018.05.24 16:46:243663NZDJPYbuyout0.0175.6613663-0.010.001.2312 988.68tp 75.664
2018.05.24 18:00:083664NZDJPYbuyin0.0675.4123664-0.040.000.0012 988.6400003640<07>0-1.43
2018.05.24 19:00:003665NZDJPYsellin0.0175.6023665-0.010.000.0012 988.6300000000<01>0-1.43
2018.05.24 20:12:463666NZDJPYsellin0.0175.7723666-0.010.000.0012 988.6200003665<02>0-1.43
2018.05.25 04:33:273667NZDJPYsellin0.0175.9843667-0.010.000.0012 988.6100003665<03>0-1.43
2018.05.25 10:03:363668NZDJPYbuyout0.0175.6503668-0.01-0.06-0.4412 988.10tp 75.651
2018.05.25 10:03:363669NZDJPYbuyout0.0175.6503669-0.01-0.061.1212 989.15tp 75.651
2018.05.25 10:03:363670NZDJPYbuyout0.0175.6503670-0.010.003.0512 992.19tp 75.651
2018.05.25 12:00:003671NZDJPYsellin0.0175.9513671-0.010.000.0012 992.1800000000<01>0-1.43
2018.05.25 13:25:383672NZDJPYbuyout0.0175.8193672-0.010.001.2112 993.38tp 75.820
2018.05.25 18:00:003673NZDJPYsellin0.0175.6153673-0.010.000.0012 993.3700000000<01>0-1.43
2018.05.25 23:32:253674NZDJPYsellin0.0175.7893674-0.010.000.0012 993.3600003673<02>0-1.43
2018.05.28 01:33:553675NZDJPYsellin0.0176.0003675-0.010.000.0012 993.3500003673<03>0-1.43
2018.05.28 08:48:423676NZDJPYsellout0.0176.1943676-0.010.00-9.9312 983.41tp 76.190
2018.05.28 08:48:423677NZDJPYsellout0.0176.1943677-0.010.00-8.3812 975.02tp 76.190
2018.05.28 08:48:423678NZDJPYsellout0.0176.1943678-0.010.00-6.4612 968.55tp 76.190
2018.05.28 08:48:423679NZDJPYsellout0.0276.1943679-0.010.01-8.3112 960.24tp 76.190
2018.05.28 08:48:423680NZDJPYsellout0.0376.1943680-0.020.01-4.5212 955.71tp 76.190
2018.05.28 08:48:423681NZDJPYsellout0.0476.1943681-0.030.0413.5112 969.23tp 76.190
2018.05.28 08:48:423682NZDJPYsellout0.0676.1943682-0.040.0242.8413 012.05tp 76.190
2018.05.28 09:01:173683NZDJPYsellin0.0276.2523683-0.010.000.0013 012.0400003673<04>0-1.43
2018.05.28 11:00:003684NZDJPYbuyin0.0176.0273684-0.010.000.0013 012.0300000000<01>0-1.43
2018.05.28 15:42:373685NZDJPYbuyout0.0175.8783685-0.01-0.06-2.4113 009.55tp 75.878
2018.05.28 15:42:373686NZDJPYbuyout0.0175.8783686-0.01-0.06-0.8113 008.67tp 75.878
2018.05.28 15:42:373687NZDJPYbuyout0.0175.8783687-0.010.001.1213 009.78tp 75.878
2018.05.28 15:42:373688NZDJPYbuyout0.0275.8783688-0.010.006.8513 016.62tp 75.878
2018.05.28 15:42:473689NZDJPYbuyin0.0175.8573689-0.010.000.0013 016.6100003684<02>0-1.43
2018.05.28 23:00:003690NZDJPYsellin0.0175.9283690-0.010.000.0013 016.6000000000<01>0-1.43
2018.05.29 03:52:023691NZDJPYbuyout0.0175.7903691-0.01-0.061.2613 017.79tp 75.791
2018.05.29 04:32:073692NZDJPYbuyin0.0175.5223692-0.010.000.0013 017.7800003684<03>0-1.43
2018.05.29 07:30:003693NZDJPYsellin0.0175.6593693-0.010.000.0013 017.7700000000<01>0-1.43
2018.05.29 09:17:533694NZDJPYbuyout0.0175.5283694-0.010.001.2013 018.96tp 75.528
2018.05.29 10:30:003695NZDJPYsellin0.0175.5103695-0.010.000.0013 018.9500000000<01>0-1.43
2018.05.29 10:49:193696NZDJPYbuyout0.0175.3793696-0.010.001.2013 020.14tp 75.379
2018.05.29 11:30:453697NZDJPYbuyin0.0275.1533697-0.010.000.0013 020.1300003684<04>0-1.43
2018.05.29 13:00:003698NZDJPYsellin0.0175.2553698-0.010.000.0013 020.1200000000<01>0-1.43
2018.05.29 15:00:063699NZDJPYsellin0.0175.4283699-0.010.000.0013 020.1100003698<02>0-1.43
2018.05.29 18:07:113700NZDJPYbuyout0.0175.2103700-0.010.000.4113 020.51tp 75.210
2018.05.29 18:07:113701NZDJPYbuyout0.0175.2103701-0.010.002.0013 022.50tp 75.210
2018.05.29 20:36:043702NZDJPYbuyin0.0374.8583702-0.020.000.0013 022.4800003684<05>0-1.43
2018.05.29 22:30:003703NZDJPYsellin0.0174.7793703-0.010.000.0013 022.4700000000<01>0-1.43
2018.05.29 23:00:303704NZDJPYsellin0.0174.9493704-0.010.000.0013 022.4600003703<02>0-1.43
2018.05.30 02:29:313705NZDJPYbuyout0.0174.7233705-0.01-0.060.5213 022.91tp 74.727
2018.05.30 02:29:313706NZDJPYbuyout0.0174.7233706-0.01-0.062.0813 024.92tp 74.727
2018.05.30 04:00:003707NZDJPYsellin0.0174.8503707-0.010.000.0013 024.9100000000<01>0-1.43
2018.05.30 06:26:283708NZDJPYsellin0.0175.0223708-0.010.000.0013 024.9000003707<02>0-1.43
2018.05.30 09:08:203709NZDJPYsellout0.0175.3593709-0.010.00-6.1413 018.75tp 75.357
2018.05.30 09:08:203710NZDJPYsellout0.0175.3593710-0.010.00-4.5713 014.17tp 75.357
2018.05.30 09:08:203711NZDJPYsellout0.0175.3593711-0.010.00-1.5013 012.66tp 75.357
2018.05.30 09:08:203712NZDJPYsellout0.0275.3593712-0.010.003.7813 016.43tp 75.357
2018.05.30 09:08:203713NZDJPYsellout0.0375.3593713-0.020.0013.8113 030.22tp 75.357
2018.05.30 09:30:583714NZDJPYsellin0.0175.2743714-0.010.000.0013 030.2100003707<03>0-1.43
2018.05.30 10:30:003715NZDJPYbuyin0.0175.2133715-0.010.000.0013 030.2000000000<01>0-1.43
2018.05.30 11:02:423716NZDJPYsellout0.0175.3463716-0.010.001.2213 031.41tp 75.344
2018.05.30 13:00:473717NZDJPYsellin0.0275.5243717-0.010.000.0013 031.4000003707<04>0-1.43
2018.05.30 14:00:223718NZDJPYsellin0.0375.8153718-0.020.000.0013 031.3800003707<05>0-1.43
2018.05.30 16:00:003719NZDJPYbuyin0.0175.8143719-0.010.000.0013 031.3700000000<01>0-1.43
2018.05.30 16:47:153720NZDJPYsellout0.0175.9453720-0.010.001.2013 032.56tp 75.945
2018.05.30 19:01:323721NZDJPYsellin0.0476.2483721-0.030.000.0013 032.5300003707<06>0-1.43
2018.05.31 00:37:123722NZDJPYbuyin0.0176.0773722-0.010.000.0013 032.5200000000<01>0-1.43
2018.05.31 03:02:153723NZDJPYbuyin0.0175.9033723-0.010.000.0013 032.5100003722<02>0-1.43
2018.05.31 04:36:333724NZDJPYbuyin0.0175.6933724-0.010.000.0013 032.5000003722<03>0-1.43
2018.05.31 08:37:423725NZDJPYsellout0.0176.0253725-0.010.00-0.4813 032.01tp 76.022
2018.05.31 08:37:423726NZDJPYsellout0.0176.0253726-0.010.001.1213 033.12tp 76.022
2018.05.31 08:37:423727NZDJPYsellout0.0176.0253727-0.010.003.0513 036.16tp 76.022
2018.05.31 13:00:003728NZDJPYbuyin0.0176.1273728-0.010.000.0013 036.1500000000<01>0-1.43
2018.05.31 13:35:503729NZDJPYsellout0.0176.2593729-0.010.001.2113 037.35tp 76.258
2018.05.31 15:00:003730NZDJPYbuyin0.0176.3483730-0.010.000.0013 037.3400000000<01>0-1.43
2018.05.31 17:00:593731NZDJPYbuyin0.0176.0453731-0.010.000.0013 037.3300003730<02>0-1.43
2018.06.01 03:36:073732NZDJPYsellout0.0176.3283732-0.010.00-0.1813 037.14tp 76.328
2018.06.01 03:36:073733NZDJPYsellout0.0176.3283733-0.010.002.6013 039.73tp 76.328
2018.06.01 07:00:003734NZDJPYbuyin0.0176.3873734-0.010.000.0013 039.7200000000<01>0-1.43
2018.06.01 11:32:303735NZDJPYbuyin0.0176.2133735-0.010.000.0013 039.7100003734<02>0-1.43
2018.06.01 15:39:203736NZDJPYsellout0.0176.4323736-0.010.000.4113 040.11tp 76.431
2018.06.01 15:39:203737NZDJPYsellout0.0176.4323737-0.010.002.0013 042.10tp 76.431
2018.06.04 02:30:013738NZDJPYbuyin0.0176.4333738-0.010.000.0013 042.0900000000<01>0-1.43
2018.06.04 03:03:003739NZDJPYsellout0.0176.5643739-0.010.001.1913 043.27tp 76.564
2018.06.04 03:56:193740NZDJPYsellin0.0676.6603740-0.040.000.0013 043.2300003707<07>0-1.43
2018.06.04 11:30:003741NZDJPYbuyin0.0176.8553741-0.010.000.0013 043.2200000000<01>0-1.43
2018.06.04 12:01:323742NZDJPYsellout0.0176.9883742-0.010.001.2113 044.42tp 76.986
2018.06.04 12:50:073743NZDJPYsellin0.1277.1333743-0.080.000.0013 044.3400003707<08>0-1.43
2018.06.04 15:30:003744NZDJPYbuyin0.0177.0953744-0.010.000.0013 044.3300000000<01>0-1.43
2018.06.04 21:13:193745NZDJPYsellout0.0177.2263745-0.010.001.1913 045.51tp 77.226
2018.06.04 22:30:003746NZDJPYbuyin0.0177.1613746-0.010.000.0013 045.5000000000<01>0-1.43
2018.06.05 02:17:263747NZDJPYsellout0.0177.2923747-0.010.001.1913 046.68tp 77.292
2018.06.05 07:00:003748NZDJPYbuyin0.0177.2233748-0.010.000.0013 046.6700000000<01>0-1.43
2018.06.05 10:46:203749NZDJPYsellout0.0177.3553749-0.010.001.2013 047.86tp 77.354
2018.06.05 13:30:003750NZDJPYbuyin0.0177.1253750-0.010.000.0013 047.8500000000<01>0-1.43
2018.06.05 15:30:153751NZDJPYbuyin0.0176.9383751-0.010.000.0013 047.8400003750<02>0-1.43
2018.06.06 00:28:483752NZDJPYsellout0.0177.1633752-0.010.000.3513 048.18tp 77.163
2018.06.06 00:28:483753NZDJPYsellout0.0177.1633753-0.010.002.0513 050.22tp 77.163
2018.06.06 10:30:003754NZDJPYbuyin0.0177.5533754-0.010.000.0013 050.2100000000<01>0-1.43
2018.06.06 17:52:213755NZDJPYbuyin0.0177.3823755-0.010.000.0013 050.2000003754<02>0-1.43
2018.06.07 03:21:493756NZDJPYsellout0.0177.6023756-0.010.000.4413 050.63tp 77.599
2018.06.07 03:21:493757NZDJPYsellout0.0177.6023757-0.010.002.0013 052.62tp 77.599
2018.06.07 05:00:003758NZDJPYbuyin0.0177.4043758-0.010.000.0013 052.6100000000<01>0-1.43
2018.06.07 09:14:593759NZDJPYsellout0.0177.5353759-0.010.001.1913 053.79tp 77.535
2018.06.07 13:30:003760NZDJPYbuyin0.0177.4853760-0.010.000.0013 053.7800000000<01>0-1.43
2018.06.07 19:01:513761NZDJPYbuyin0.0177.2703761-0.010.000.0013 053.7700003760<02>0-1.43
2018.06.07 20:28:373762NZDJPYbuyin0.0177.0593762-0.010.000.0013 053.7600003760<03>0-1.43
2018.06.08 10:00:073763NZDJPYbuyin0.0276.8073763-0.010.000.0013 053.7500003760<04>0-1.43
2018.06.11 05:47:533764NZDJPYsellout0.0177.1893764-0.010.00-2.7013 051.04tp 77.186
2018.06.11 05:47:533765NZDJPYsellout0.0177.1893765-0.010.00-0.7413 050.29tp 77.186
2018.06.11 05:47:533766NZDJPYsellout0.0177.1893766-0.010.001.1913 051.47tp 77.186
2018.06.11 05:47:533767NZDJPYsellout0.0277.1893767-0.010.006.9713 058.43tp 77.186
2018.06.11 11:30:003768NZDJPYbuyin0.0177.3983768-0.010.000.0013 058.4200000000<01>0-1.43
2018.06.11 21:26:433769NZDJPYbuyin0.0177.2283769-0.010.000.0013 058.4100003768<02>0-1.43
2018.06.12 02:14:003770NZDJPYsellout0.0177.4443770-0.010.000.4213 058.82tp 77.444
2018.06.12 02:14:003771NZDJPYsellout0.0177.4443771-0.010.001.9613 060.77tp 77.444
2018.06.12 03:30:003772NZDJPYbuyin0.0177.3293772-0.010.000.0013 060.7600000000<01>0-1.43
2018.06.12 04:52:563773NZDJPYsellout0.0177.4663773-0.010.001.2413 061.99tp 77.460
2018.06.12 07:38:393774NZDJPYsellin0.2877.6843774-0.200.000.0013 061.7900003707<09>0-1.43
2018.06.12 09:30:003775NZDJPYbuyin0.0177.6483775-0.010.000.0013 061.7800000000<01>0-1.43
2018.06.12 13:01:183776NZDJPYbuyin0.0177.4603776-0.010.000.0013 061.7700003775<02>0-1.43
2018.06.13 12:46:003777NZDJPYsellout0.0177.6853777-0.010.000.3313 062.09tp 77.685
2018.06.13 12:46:003778NZDJPYsellout0.0177.6853778-0.010.002.0313 064.11tp 77.685
2018.06.13 17:00:003779NZDJPYbuyin0.0177.6673779-0.010.000.0013 064.1000000000<01>0-1.43
2018.06.13 18:32:183780NZDJPYsellout0.0177.7983780-0.010.001.1913 065.28tp 77.798
2018.06.13 23:30:003781NZDJPYbuyin0.0177.4563781-0.010.000.0013 065.2700000000<01>0-1.43
2018.06.14 16:11:363782NZDJPYsellout0.0177.5873782-0.010.001.1913 066.45tp 77.587
2018.06.14 18:30:003783NZDJPYbuyin0.0177.3863783-0.010.000.0013 066.4400000000<01>0-1.43
2018.06.14 19:29:503784NZDJPYbuyin0.0177.2163784-0.010.000.0013 066.4300003783<02>0-1.43
2018.06.15 03:01:133785NZDJPYbuyin0.0177.0033785-0.010.000.0013 066.4200003783<03>0-1.43
2018.06.15 03:11:373786NZDJPYbuyout0.0176.9493786-0.01-1.05-18.9913 046.37tp 76.949
2018.06.15 03:11:373787NZDJPYbuyout0.0176.9493787-0.01-1.05-17.4313 027.88tp 76.949
2018.06.15 03:11:373788NZDJPYbuyout0.0176.9493788-0.01-1.05-15.1513 011.67tp 76.949
2018.06.15 03:11:373789NZDJPYbuyout0.0276.9493789-0.01-2.01-25.7812 983.87tp 76.949
2018.06.15 03:11:373790NZDJPYbuyout0.0376.9493790-0.02-3.04-30.7712 950.04tp 76.949
2018.06.15 03:11:373791NZDJPYbuyout0.0476.9493791-0.03-4.03-25.3612 920.62tp 76.949
2018.06.15 03:11:373792NZDJPYbuyout0.0676.9493792-0.04-4.39-15.6912 900.50tp 76.949
2018.06.15 03:11:373793NZDJPYbuyout0.1276.9493793-0.08-8.7219.9712 911.67tp 76.949
2018.06.15 03:11:373794NZDJPYbuyout0.2876.9493794-0.19-7.81186.1613 089.83tp 76.949
2018.06.15 05:30:003795NZDJPYsellin0.0176.8993795-0.010.000.0013 089.8200000000<01>0-1.43
2018.06.15 08:29:083796NZDJPYsellin0.0177.0693796-0.010.000.0013 089.8100003795<02>0-1.43
2018.06.15 10:00:273797NZDJPYbuyout0.0176.8503797-0.010.000.4413 090.24tp 76.853
2018.06.15 10:00:273798NZDJPYbuyout0.0176.8503798-0.010.001.9813 092.21tp 76.853
2018.06.15 10:37:453799NZDJPYbuyin0.0276.7523799-0.010.000.0013 092.2000003783<04>0-1.43
2018.06.15 14:30:013800NZDJPYsellin0.0176.9383800-0.010.000.0013 092.1900000000<01>0-1.43
2018.06.15 15:34:523801NZDJPYbuyout0.0176.8063801-0.010.001.1913 093.37tp 76.807
2018.06.15 21:30:003802NZDJPYsellin0.0176.7543802-0.010.000.0013 093.3600000000<01>0-1.43
2018.06.18 03:06:373803NZDJPYbuyout0.0176.6173803-0.01-0.061.2413 094.53tp 76.617
2018.06.18 04:31:513804NZDJPYbuyin0.0376.4613804-0.020.000.0013 094.5100003783<05>0-1.43
2018.06.18 06:00:003805NZDJPYsellin0.0176.4743805-0.010.000.0013 094.5000000000<01>0-1.43
2018.06.18 07:17:373806NZDJPYsellin0.0176.6443806-0.010.000.0013 094.4900003805<02>0-1.43
2018.06.18 13:29:553807NZDJPYsellin0.0176.8553807-0.010.000.0013 094.4800003805<03>0-1.43
2018.06.18 19:03:513808NZDJPYbuyout0.0176.5273808-0.010.00-0.4813 093.99tp 76.527
2018.06.18 19:03:513809NZDJPYbuyout0.0176.5273809-0.010.001.0613 095.04tp 76.527
2018.06.18 19:03:513810NZDJPYbuyout0.0176.5273810-0.010.002.9713 098.00tp 76.527
2018.06.18 20:30:003811NZDJPYsellin0.0176.5983811-0.010.000.0013 097.9900000000<01>0-1.43
2018.06.19 02:35:573812NZDJPYbuyout0.0176.4553812-0.01-0.061.3013 099.22tp 76.461
2018.06.19 06:00:003813NZDJPYsellin0.0176.2363813-0.010.000.0013 099.2100000000<01>0-1.43
2018.06.19 07:17:013814NZDJPYbuyout0.0176.1033814-0.010.001.2113 100.41tp 76.105
2018.06.19 07:30:423815NZDJPYbuyin0.0476.1073815-0.030.000.0013 100.3800003783<06>0-1.43
2018.06.19 09:30:203816NZDJPYbuyin0.0675.6453816-0.040.000.0013 100.3400003783<07>0-1.43
2018.06.19 11:00:003817NZDJPYsellin0.0175.7863817-0.010.000.0013 100.3300000000<01>0-1.43
2018.06.19 11:30:173818NZDJPYbuyout0.0175.6553818-0.010.001.1913 101.51tp 75.655
2018.06.19 16:30:003819NZDJPYsellin0.0175.8303819-0.010.000.0013 101.5000000000<01>0-1.43
2018.06.19 17:28:023820NZDJPYbuyout0.0175.6993820-0.010.001.1913 102.68tp 75.699
2018.06.19 18:30:003821NZDJPYsellin0.0175.8853821-0.010.000.0013 102.6700000000<01>0-1.43
2018.06.20 05:00:303822NZDJPYsellin0.0176.0733822-0.010.000.0013 102.6600003821<02>0-1.43
2018.06.20 11:41:253823NZDJPYbuyout0.0175.8453823-0.01-0.060.3613 102.95tp 75.845
2018.06.20 11:41:253824NZDJPYbuyout0.0175.8453824-0.010.002.0713 105.01tp 75.845
2018.06.20 16:00:003825NZDJPYsellin0.0175.7173825-0.010.000.0013 105.0000000000<01>0-1.43
2018.06.21 04:00:583826NZDJPYbuyout0.0175.5693826-0.01-0.171.3413 106.16tp 75.569
2018.06.21 05:30:003827NZDJPYsellin0.0175.7433827-0.010.000.0013 106.1500000000<01>0-1.43
2018.06.21 06:37:303828NZDJPYbuyout0.0175.6123828-0.010.001.1913 107.33tp 75.612
2018.06.21 11:00:003829NZDJPYsellin0.0175.6943829-0.010.000.0013 107.3200000000<01>0-1.43
2018.06.21 11:37:453830NZDJPYbuyout0.0175.5623830-0.010.001.1913 108.50tp 75.563
2018.06.21 14:00:003831NZDJPYsellin0.0175.8403831-0.010.000.0013 108.4900000000<01>0-1.43
2018.06.21 14:19:193832NZDJPYbuyout0.0175.7093832-0.010.001.1913 109.67tp 75.709
2018.06.21 21:00:003833NZDJPYsellin0.0175.6153833-0.010.000.0013 109.6600000000<01>0-1.43
2018.06.22 00:08:053834NZDJPYbuyout0.0175.4683834-0.01-0.061.3413 110.93tp 75.478
2018.06.22 01:30:003835NZDJPYsellin0.0175.5163835-0.010.000.0013 110.9200000000<01>0-1.43
2018.06.22 04:41:273836NZDJPYsellin0.0175.6883836-0.010.000.0013 110.9100003835<02>0-1.43
2018.06.22 07:47:333837NZDJPYsellin0.0175.8993837-0.010.000.0013 110.9000003835<03>0-1.43
2018.06.22 12:09:393838NZDJPYsellin0.0276.1493838-0.010.000.0013 110.8900003835<04>0-1.43
2018.06.22 17:27:473839NZDJPYbuyout0.0175.7793839-0.010.00-2.3913 108.49tp 75.779
2018.06.22 17:27:473840NZDJPYbuyout0.0175.7793840-0.010.00-0.8313 107.65tp 75.779
2018.06.22 17:27:473841NZDJPYbuyout0.0175.7793841-0.010.001.0913 108.73tp 75.779
2018.06.22 17:27:473842NZDJPYbuyout0.0275.7793842-0.010.006.7313 115.45tp 75.779
2018.06.22 19:00:003843NZDJPYsellin0.0175.8163843-0.010.000.0013 115.4400000000<01>0-1.43
2018.06.22 20:36:343844NZDJPYsellin0.0175.9863844-0.010.000.0013 115.4300003843<02>0-1.43
2018.06.25 03:47:143845NZDJPYbuyout0.0175.7643845-0.01-0.060.4713 115.83tp 75.764
2018.06.25 03:47:143846NZDJPYbuyout0.0175.7643846-0.01-0.062.0213 117.78tp 75.764
2018.06.25 07:00:003847NZDJPYsellin0.0175.5743847-0.010.000.0013 117.7700000000<01>0-1.43
2018.06.25 08:49:003848NZDJPYbuyout0.0175.4433848-0.010.001.2013 118.96tp 75.443
2018.06.25 11:00:003849NZDJPYsellin0.0175.5973849-0.010.000.0013 118.9500000000<01>0-1.43
2018.06.25 12:19:263850NZDJPYbuyout0.0175.4653850-0.010.001.2113 120.15tp 75.466
2018.06.25 14:30:003851NZDJPYsellin0.0175.6133851-0.010.000.0013 120.1400000000<01>0-1.43
2018.06.25 16:48:133852NZDJPYbuyout0.0175.4813852-0.010.001.2013 121.33tp 75.482
2018.06.25 18:00:003853NZDJPYsellin0.0175.5673853-0.010.000.0013 121.3200000000<01>0-1.43
2018.06.25 19:13:313854NZDJPYbuyout0.0175.4333854-0.010.001.2213 122.53tp 75.436
2018.06.25 21:30:003855NZDJPYsellin0.0175.5403855-0.010.000.0013 122.5200000000<01>0-1.43
2018.06.25 23:00:233856NZDJPYsellin0.0175.7163856-0.010.000.0013 122.5100003855<02>0-1.43
2018.06.26 03:06:273857NZDJPYbuyout0.0175.4843857-0.01-0.060.5113 122.95tp 75.491
2018.06.26 03:06:273858NZDJPYbuyout0.0175.4843858-0.01-0.062.1213 125.00tp 75.491
2018.06.26 07:30:003859NZDJPYsellin0.0175.4273859-0.010.000.0013 124.9900000000<01>0-1.43
2018.06.26 08:41:143860NZDJPYsellin0.0175.5993860-0.010.000.0013 124.9800003859<02>0-1.43
2018.06.26 10:15:593861NZDJPYbuyout0.0175.3803861-0.010.000.4313 125.40tp 75.382
2018.06.26 10:15:593862NZDJPYbuyout0.0175.3803862-0.010.002.0013 127.39tp 75.382
2018.06.26 16:00:003863NZDJPYsellin0.0175.3083863-0.010.000.0013 127.3800000000<01>0-1.43
2018.06.26 20:41:103864NZDJPYsellin0.0175.4793864-0.010.000.0013 127.3700003863<02>0-1.43
2018.06.27 03:53:153865NZDJPYbuyout0.0175.2533865-0.01-0.060.5013 127.80tp 75.256
2018.06.27 03:53:153866NZDJPYbuyout0.0175.2533866-0.01-0.062.0613 129.79tp 75.256
2018.06.27 04:30:463867NZDJPYbuyin0.1275.0713867-0.080.000.0013 129.7100003783<08>0-1.43
2018.06.27 13:00:003868NZDJPYsellin0.0174.9893868-0.010.000.0013 129.7000000000<01>0-1.43
2018.06.27 15:02:063869NZDJPYsellin0.0175.1783869-0.010.000.0013 129.6900003868<02>0-1.43
2018.06.27 20:06:483870NZDJPYbuyout0.0174.9523870-0.010.000.3413 130.02tp 74.952
2018.06.27 20:06:483871NZDJPYbuyout0.0174.9523871-0.010.002.0513 132.06tp 74.952
2018.06.28 01:03:003872NZDJPYsellin0.0174.9683872-0.010.000.0013 132.0500000000<01>0-1.43
2018.06.28 02:46:373873NZDJPYbuyout0.0174.8303873-0.010.001.2513 133.29tp 74.837
2018.06.28 06:00:003874NZDJPYsellin0.0174.7163874-0.010.000.0013 133.2800000000<01>0-1.43
2018.06.28 11:22:503875NZDJPYbuyout0.0174.5853875-0.010.001.1913 134.46tp 74.585
2018.06.28 12:08:043876NZDJPYbuyin0.2874.5203876-0.190.000.0013 134.2700003783<09>0-1.43
2018.06.28 13:30:003877NZDJPYsellin0.0174.6793877-0.010.000.0013 134.2600000000<01>0-1.43
2018.06.28 14:30:093878NZDJPYbuyout0.0174.5483878-0.010.001.1913 135.44tp 74.548
2018.06.28 20:30:003879NZDJPYsellin0.0174.5993879-0.010.000.0013 135.4300000000<01>0-1.43
2018.06.29 04:56:123880NZDJPYbuyout0.0174.4623880-0.01-0.061.2413 136.60tp 74.462
2018.06.29 06:00:003881NZDJPYsellin0.0174.9763881-0.010.000.0013 136.5900000000<01>0-1.43
2018.06.29 10:20:283882NZDJPYbuyout0.0174.8413882-0.010.001.2213 137.80tp 74.845
2018.06.29 11:30:003883NZDJPYsellin0.0174.8943883-0.010.000.0013 137.7900000000<01>0-1.43
2018.06.29 13:27:443884NZDJPYbuyout0.0174.7603884-0.010.001.2113 138.99tp 74.763
2018.06.29 14:30:003885NZDJPYsellin0.0174.7723885-0.010.000.0013 138.9800000000<01>0-1.43
2018.06.29 17:33:413886NZDJPYsellin0.0174.9433886-0.010.000.0013 138.9700003885<02>0-1.43
2018.07.02 04:30:573887NZDJPYsellin0.0175.1733887-0.010.000.0013 138.9600003885<03>0-1.43
2018.07.02 04:47:433888NZDJPYsellout0.0175.2333888-0.010.00-19.4013 119.55tp 75.226
2018.07.02 04:47:433889NZDJPYsellout0.0175.2333889-0.010.00-17.8613 101.68tp 75.226
2018.07.02 04:47:433890NZDJPYsellout0.0175.2333890-0.010.00-15.9513 085.72tp 75.226
2018.07.02 04:47:433891NZDJPYsellout0.0275.2333891-0.010.02-27.3713 058.36tp 75.226
2018.07.02 04:47:433892NZDJPYsellout0.0375.2333892-0.020.02-33.1913 025.17tp 75.226
2018.07.02 04:47:433893NZDJPYsellout0.0475.2333893-0.030.11-31.4912 993.76tp 75.226
2018.07.02 04:47:433894NZDJPYsellout0.0675.2333894-0.040.11-22.2712 971.56tp 75.226
2018.07.02 04:47:433895NZDJPYsellout0.1275.2333895-0.080.0917.5112 989.08tp 75.226
2018.07.02 04:47:433896NZDJPYsellout0.2875.2333896-0.190.08179.8513 168.82tp 75.226
2018.07.02 06:00:003897NZDJPYbuyin0.0175.1583897-0.010.000.0013 168.8100000000<01>0-1.43
2018.07.02 08:04:153898NZDJPYbuyin0.0174.9883898-0.010.000.0013 168.8000003897<02>0-1.43
2018.07.02 10:03:193899NZDJPYbuyout0.0174.8273899-0.01-0.06-0.5013 168.23tp 74.828
2018.07.02 10:03:193900NZDJPYbuyout0.0174.8273900-0.01-0.061.0513 169.21tp 74.828
2018.07.02 10:03:193901NZDJPYbuyout0.0174.8273901-0.010.003.1313 172.33tp 74.828
2018.07.02 10:32:103902NZDJPYbuyin0.0174.7773902-0.010.000.0013 172.3200003897<03>0-1.43
2018.07.02 12:00:003903NZDJPYsellin0.0174.8563903-0.010.000.0013 172.3100000000<01>0-1.43
2018.07.02 12:33:413904NZDJPYbuyout0.0174.7243904-0.010.001.1913 173.49tp 74.725
2018.07.02 14:18:433905NZDJPYbuyin0.0274.5263905-0.010.000.0013 173.4800003897<04>0-1.43
2018.07.02 18:12:023906NZDJPYbuyin0.0374.2353906-0.020.000.0013 173.4600003897<05>0-1.43
2018.07.02 21:00:003907NZDJPYsellin0.0174.2483907-0.010.000.0013 173.4500000000<01>0-1.43
2018.07.02 23:12:543908NZDJPYsellin0.0174.4183908-0.010.000.0013 173.4400003907<02>0-1.43
2018.07.03 04:38:473909NZDJPYbuyout0.0174.1873909-0.01-0.060.5513 173.92tp 74.196
2018.07.03 04:38:473910NZDJPYbuyout0.0174.1873910-0.01-0.062.0813 175.93tp 74.196
2018.07.03 09:00:003911NZDJPYsellin0.0174.4343911-0.010.000.0013 175.9200000000<01>0-1.43
2018.07.03 10:02:303912NZDJPYsellin0.0174.6063912-0.010.000.0013 175.9100003911<02>0-1.43
2018.07.03 11:00:173913NZDJPYsellout0.0174.6593913-0.010.00-4.5013 171.40tp 74.656
2018.07.03 11:00:173914NZDJPYsellout0.0174.6593914-0.010.00-2.9613 168.43tp 74.656
2018.07.03 11:00:173915NZDJPYsellout0.0174.6593915-0.010.00-1.0613 167.36tp 74.656
2018.07.03 11:00:173916NZDJPYsellout0.0274.6593916-0.010.002.4013 169.75tp 74.656
2018.07.03 11:00:173917NZDJPYsellout0.0374.6593917-0.020.0011.4613 181.19tp 74.656
2018.07.03 14:00:003918NZDJPYbuyin0.0174.6483918-0.010.000.0013 181.1800000000<01>0-1.43
2018.07.03 15:05:183919NZDJPYsellout0.0174.7803919-0.010.001.1913 182.36tp 74.779
2018.07.03 17:00:003920NZDJPYbuyin0.0174.5663920-0.010.000.0013 182.3500000000<01>0-1.43
2018.07.03 18:25:513921NZDJPYsellout0.0174.7023921-0.010.001.2313 183.57tp 74.697
2018.07.04 02:30:003922NZDJPYbuyin0.0174.6553922-0.010.000.0013 183.5600000000<01>0-1.43
2018.07.04 04:34:443923NZDJPYsellout0.0174.7873923-0.010.001.2013 184.75tp 74.786
2018.07.04 09:35:323924NZDJPYsellin0.0174.8163924-0.010.000.0013 184.7400003911<03>0-1.43
2018.07.04 11:00:003925NZDJPYbuyin0.0174.7373925-0.010.000.0013 184.7300000000<01>0-1.43
2018.07.05 04:06:483926NZDJPYbuyin0.0174.5673926-0.010.000.0013 184.7200003925<02>0-1.43
2018.07.05 05:54:443927NZDJPYsellout0.0174.7833927-0.010.000.4213 185.13tp 74.783
2018.07.05 05:54:443928NZDJPYsellout0.0174.7833928-0.010.001.9613 187.08tp 74.783
2018.07.05 11:55:063929NZDJPYsellin0.0275.0663929-0.010.000.0013 187.0700003911<04>0-1.43
2018.07.05 16:30:003930NZDJPYbuyin0.0175.0363930-0.010.000.0013 187.0600000000<01>0-1.43
2018.07.05 16:56:503931NZDJPYsellout0.0175.1673931-0.010.001.1813 188.23tp 75.167
2018.07.05 18:00:003932NZDJPYbuyin0.0175.0103932-0.010.000.0013 188.2200000000<01>0-1.43
2018.07.05 18:36:093933NZDJPYsellout0.0175.1433933-0.010.001.2013 189.41tp 75.141
2018.07.05 20:30:003934NZDJPYbuyin0.0175.1133934-0.010.000.0013 189.4000000000<01>0-1.43
2018.07.06 06:59:533935NZDJPYsellout0.0175.2453935-0.010.001.1913 190.58tp 75.244
2018.07.06 07:31:373936NZDJPYsellin0.0375.3573936-0.020.000.0013 190.5600003911<05>0-1.43
2018.07.06 10:30:003937NZDJPYbuyin0.0175.3083937-0.010.000.0013 190.5500000000<01>0-1.43
2018.07.06 12:01:243938NZDJPYsellout0.0175.4393938-0.010.001.1813 191.72tp 75.439
2018.07.06 16:00:003939NZDJPYbuyin0.0175.4123939-0.010.000.0013 191.7100000000<01>0-1.43
2018.07.06 19:46:223940NZDJPYsellout0.0175.5473940-0.010.001.2213 192.92tp 75.543
2018.07.06 21:30:023941NZDJPYbuyin0.0175.5253941-0.010.000.0013 192.9100000000<01>0-1.43
2018.07.09 09:09:383942NZDJPYsellout0.0175.6573942-0.010.001.1913 194.09tp 75.656
2018.07.09 10:30:003943NZDJPYbuyin0.0175.5483943-0.010.000.0013 194.0800000000<01>0-1.43
2018.07.09 14:35:033944NZDJPYsellout0.0175.6793944-0.010.001.1913 195.26tp 75.679
2018.07.09 14:42:293945NZDJPYsellin0.0475.7083945-0.030.000.0013 195.2300003911<06>0-1.43
2018.07.09 16:00:003946NZDJPYbuyin0.0175.6363946-0.010.000.0013 195.2200000000<01>0-1.43
2018.07.09 16:36:353947NZDJPYsellout0.0175.7673947-0.010.001.1813 196.39tp 75.767
2018.07.10 06:05:333948NZDJPYsellin0.0676.1193948-0.040.000.0013 196.3500003911<07>0-1.43
2018.07.10 09:30:003949NZDJPYbuyin0.0175.9763949-0.010.000.0013 196.3400000000<01>0-1.43
2018.07.10 11:42:353950NZDJPYbuyin0.0175.8063950-0.010.000.0013 196.3300003949<02>0-1.43
2018.07.10 18:31:263951NZDJPYsellout0.0176.0243951-0.010.000.4313 196.75tp 76.022
2018.07.10 18:31:263952NZDJPYsellout0.0176.0243952-0.010.001.9613 198.70tp 76.022
2018.07.11 00:02:003953NZDJPYbuyin0.0175.7913953-0.010.000.0013 198.6900000000<01>0-1.43
2018.07.11 01:20:323954NZDJPYbuyin0.0175.6213954-0.010.000.0013 198.6800003953<02>0-1.43
2018.07.11 19:53:343955NZDJPYsellout0.0175.8383955-0.010.000.4213 199.09tp 75.837
2018.07.11 19:53:343956NZDJPYsellout0.0175.8383956-0.010.001.9413 201.02tp 75.837
2018.07.11 21:00:003957NZDJPYbuyin0.0175.7143957-0.010.000.0013 201.0100000000<01>0-1.43
2018.07.12 06:02:593958NZDJPYsellout0.0175.8463958-0.010.001.1813 202.18tp 75.845
2018.07.12 21:00:003959NZDJPYbuyin0.0176.1913959-0.010.000.0013 202.1700000000<01>0-1.43
2018.07.13 02:37:353960NZDJPYsellout0.0176.3223960-0.010.001.1613 203.32tp 76.322
2018.07.13 06:30:003961NZDJPYbuyin0.0176.3203961-0.010.000.0013 203.3100000000<01>0-1.43
2018.07.13 09:48:243962NZDJPYbuyin0.0176.1473962-0.010.000.0013 203.3000003961<02>0-1.43
2018.07.13 11:40:163963NZDJPYbuyin0.0175.9353963-0.010.000.0013 203.2900003961<03>0-1.43
2018.07.16 04:33:353964NZDJPYsellout0.0176.2653964-0.010.00-0.4913 202.79tp 76.265
2018.07.16 04:33:353965NZDJPYsellout0.0176.2653965-0.010.001.0513 203.83tp 76.265
2018.07.16 04:33:353966NZDJPYsellout0.0176.2653966-0.010.002.9313 206.75tp 76.265
2018.07.16 05:00:003967NZDJPYbuyin0.0176.1113967-0.010.000.0013 206.7400000000<01>0-1.43
2018.07.16 12:31:403968NZDJPYsellout0.0176.2423968-0.010.001.1713 207.90tp 76.242
2018.07.16 16:00:003969NZDJPYbuyin0.0176.2053969-0.010.000.0013 207.8900000000<01>0-1.43
2018.07.16 18:09:593970NZDJPYbuyin0.0176.0353970-0.010.000.0013 207.8800003969<02>0-1.43
2018.07.17 02:43:333971NZDJPYsellout0.0176.2513971-0.010.000.4113 208.28tp 76.251
2018.07.17 02:43:333972NZDJPYsellout0.0176.2513972-0.010.001.9213 210.19tp 76.251
2018.07.17 04:30:003973NZDJPYbuyin0.0176.2343973-0.010.000.0013 210.1800000000<01>0-1.43
2018.07.17 06:10:273974NZDJPYsellout0.0176.3663974-0.010.001.1713 211.34tp 76.365
2018.07.17 06:30:313975NZDJPYsellin0.1276.6943975-0.080.000.0013 211.2600003911<08>0-1.43
2018.07.17 10:30:003976NZDJPYbuyin0.0176.6633976-0.010.000.0013 211.2500000000<01>0-1.43
2018.07.17 11:04:363977NZDJPYsellout0.0176.7953977-0.010.001.1713 212.41tp 76.794
2018.07.17 13:00:003978NZDJPYbuyin0.0176.7523978-0.010.000.0013 212.4000000000<01>0-1.43
2018.07.17 16:07:143979NZDJPYbuyin0.0176.5823979-0.010.000.0013 212.3900003978<02>0-1.43
2018.07.18 09:03:273980NZDJPYbuyin0.0176.3713980-0.010.000.0013 212.3800003978<03>0-1.43
2018.07.18 19:21:053981NZDJPYsellout0.0176.7013981-0.010.00-0.4513 211.92tp 76.699
2018.07.18 19:21:053982NZDJPYsellout0.0176.7013982-0.010.001.0613 212.97tp 76.699
2018.07.18 19:21:053983NZDJPYsellout0.0176.7013983-0.010.002.9313 215.89tp 76.699
2018.07.19 00:02:333984NZDJPYbuyin0.0176.6753984-0.010.000.0013 215.8800000000<01>0-1.43
2018.07.19 06:08:363985NZDJPYbuyin0.0176.5053985-0.010.000.0013 215.8700003984<02>0-1.43
2018.07.19 10:08:303986NZDJPYbuyin0.0176.2943986-0.010.000.0013 215.8600003984<03>0-1.43
2018.07.19 13:45:263987NZDJPYbuyin0.0276.0433987-0.010.000.0013 215.8500003984<04>0-1.43
2018.07.19 17:55:593988NZDJPYbuyout0.0175.8943988-0.01-1.00-12.9313 201.91tp 75.895
2018.07.19 17:55:593989NZDJPYbuyout0.0175.8943989-0.01-1.00-11.4013 189.50tp 75.895
2018.07.19 17:55:593990NZDJPYbuyout0.0175.8943990-0.01-0.94-9.5413 179.01tp 75.895
2018.07.19 17:55:593991NZDJPYbuyout0.0275.8943991-0.01-1.54-14.6613 162.80tp 75.895
2018.07.19 17:55:593992NZDJPYbuyout0.0375.8943992-0.02-2.14-14.2613 146.38tp 75.895
2018.07.19 17:55:593993NZDJPYbuyout0.0475.8943993-0.03-2.64-6.5913 137.12tp 75.895
2018.07.19 17:55:593994NZDJPYbuyout0.0675.8943994-0.04-3.6211.9513 145.41tp 75.895
2018.07.19 17:55:593995NZDJPYbuyout0.1275.8943995-0.08-2.6385.0013 227.70tp 75.895
2018.07.19 20:02:163996NZDJPYbuyin0.0375.7513996-0.020.000.0013 227.6800003984<05>0-1.43
2018.07.19 21:30:003997NZDJPYsellin0.0175.8653997-0.010.000.0013 227.6700000000<01>0-1.43
2018.07.20 04:33:183998NZDJPYbuyout0.0175.7283998-0.01-0.051.2213 228.83tp 75.729
2018.07.20 06:00:003999NZDJPYsellin0.0175.8433999-0.010.000.0013 228.8200000000<01>0-1.43
2018.07.20 11:07:374000NZDJPYsellin0.0176.0134000-0.010.000.0013 228.8100003999<02>0-1.43
2018.07.23 00:00:004001NZDJPYbuyout0.0175.7384001-0.01-0.060.9413 229.68tp 75.797
2018.07.23 00:00:004002NZDJPYbuyout0.0175.7384002-0.01-0.062.4713 232.08tp 75.797
2018.07.23 02:00:004003NZDJPYsellin0.0175.8844003-0.010.000.0013 232.0700000000<01>0-1.43
2018.07.23 02:58:254004NZDJPYbuyout0.0175.7534004-0.010.001.1813 233.24tp 75.753
2018.07.23 04:30:004005NZDJPYsellin0.0175.6694005-0.010.000.0013 233.2300000000<01>0-1.43
2018.07.23 04:48:374006NZDJPYbuyout0.0175.5374006-0.010.001.1913 234.41tp 75.538
2018.07.23 07:00:004007NZDJPYsellin0.0175.6014007-0.010.000.0013 234.4000000000<01>0-1.43
2018.07.24 03:23:274008NZDJPYbuyout0.0175.4644008-0.01-0.061.2313 235.56tp 75.464
2018.07.24 04:01:594009NZDJPYbuyin0.0475.3984009-0.030.000.0013 235.5300003984<06>0-1.43
2018.07.24 09:00:004010NZDJPYsellin0.0175.4454010-0.010.000.0013 235.5200000000<01>0-1.43
2018.07.24 14:11:074011NZDJPYsellin0.0175.6154011-0.010.000.0013 235.5100004010<02>0-1.43
2018.07.25 23:00:504012NZDJPYsellin0.0175.8674012-0.010.000.0013 235.5000004010<03>0-1.43
2018.07.26 16:08:404013NZDJPYbuyout0.0175.4894013-0.01-0.23-0.4013 234.86tp 75.490
2018.07.26 16:08:404014NZDJPYbuyout0.0175.4894014-0.01-0.231.1413 235.76tp 75.490
2018.07.26 16:08:404015NZDJPYbuyout0.0175.4894015-0.01-0.173.4113 238.99tp 75.490
2018.07.26 17:00:004016NZDJPYsellin0.0175.5814016-0.010.000.0013 238.9800000000<01>0-1.43
2018.07.26 17:21:004017NZDJPYbuyout0.0175.4494017-0.010.001.1913 240.16tp 75.450
2018.07.26 19:00:004018NZDJPYsellin0.0175.5054018-0.010.000.0013 240.1500000000<01>0-1.43
2018.07.27 03:28:004019NZDJPYbuyout0.0175.3684019-0.01-0.061.2313 241.31tp 75.368
2018.07.27 06:00:004020NZDJPYsellin0.0175.2724020-0.010.000.0013 241.3000000000<01>0-1.43
2018.07.27 17:25:564021NZDJPYsellin0.0175.4434021-0.010.000.0013 241.2900004020<02>0-1.43
2018.07.30 15:57:364022NZDJPYsellin0.0175.6544022-0.010.000.0013 241.2800004020<03>0-1.43
2018.07.31 08:36:324023NZDJPYsellin0.0275.9044023-0.010.000.0013 241.2700004020<04>0-1.43
2018.07.31 08:58:374024NZDJPYsellout0.0175.9574024-0.010.00-6.4513 234.81tp 75.957
2018.07.31 08:58:374025NZDJPYsellout0.0175.9574025-0.010.00-4.9313 229.87tp 75.957
2018.07.31 08:58:374026NZDJPYsellout0.0175.9574026-0.010.00-3.0313 226.83tp 75.957
2018.07.31 08:58:374027NZDJPYsellout0.0275.9574027-0.010.01-1.5513 225.28tp 75.957
2018.07.31 08:58:374028NZDJPYsellout0.0375.9574028-0.020.015.5513 230.82tp 75.957
2018.07.31 08:58:374029NZDJPYsellout0.0475.9574029-0.030.0620.1013 250.95tp 75.957
2018.07.31 13:30:004030NZDJPYbuyin0.0175.9694030-0.010.000.0013 250.9400000000<01>0-1.43
2018.07.31 16:24:264031NZDJPYsellout0.0176.1014031-0.010.001.1813 252.11tp 76.100
2018.07.31 16:33:364032NZDJPYsellin0.0376.1944032-0.020.000.0013 252.0900004020<05>0-1.43
2018.07.31 23:00:004033NZDJPYbuyin0.0176.2124033-0.010.000.0013 252.0800000000<01>0-1.43
2018.08.01 02:00:464034NZDJPYbuyin0.0176.0384034-0.010.000.0013 252.0700004033<02>0-1.43
2018.08.01 19:23:304035NZDJPYbuyin0.0175.8274035-0.010.000.0013 252.0600004033<03>0-1.43
2018.08.01 21:08:254036NZDJPYbuyout0.0175.7634036-0.01-0.18-4.4013 247.47tp 75.764
2018.08.01 21:08:254037NZDJPYbuyout0.0175.7634037-0.01-0.18-2.8713 244.41tp 75.764
2018.08.01 21:08:254038NZDJPYbuyout0.0175.7634038-0.01-0.12-0.9813 243.30tp 75.764
2018.08.01 21:08:254039NZDJPYbuyout0.0275.7634039-0.01-0.112.5313 245.71tp 75.764
2018.08.01 21:08:254040NZDJPYbuyout0.0375.7634040-0.02-0.1711.5913 257.11tp 75.764
2018.08.02 10:24:384041NZDJPYbuyin0.0275.5754041-0.010.000.0013 257.1000004033<04>0-1.43
2018.08.02 12:55:294042NZDJPYbuyin0.0375.2844042-0.020.000.0013 257.0800004033<05>0-1.43
2018.08.02 14:30:004043NZDJPYsellin0.0175.3364043-0.010.000.0013 257.0700000000<01>0-1.43
2018.08.02 15:03:534044NZDJPYbuyout0.0175.2054044-0.010.001.1813 258.24tp 75.205
2018.08.02 19:30:004045NZDJPYsellin0.0175.3424045-0.010.000.0013 258.2300000000<01>0-1.43
2018.08.03 01:28:004046NZDJPYbuyout0.0175.2054046-0.01-0.061.2313 259.39tp 75.205
2018.08.03 01:28:004047NZDJPYsellin0.0175.1954047-0.010.000.0013 259.3800000000<01>0-1.43
2018.08.03 14:31:224048NZDJPYsellin0.0175.4354048-0.010.000.0013 259.3700004047<02>0-1.43
2018.08.03 15:58:264049NZDJPYbuyout0.0175.1844049-0.010.000.1013 259.46tp 75.184
2018.08.03 15:58:264050NZDJPYbuyout0.0175.1844050-0.010.002.2513 261.70tp 75.184
2018.08.03 17:01:264051NZDJPYbuyin0.0474.9334051-0.030.000.0013 261.6700004033<06>0-1.43
2018.08.03 20:00:004052NZDJPYsellin0.0175.1584052-0.010.000.0013 261.6600000000<01>0-1.43
2018.08.06 00:05:434053NZDJPYbuyout0.0175.0194053-0.01-0.061.2513 262.84tp 75.021
2018.08.06 01:30:004054NZDJPYsellin0.0175.0164054-0.010.000.0013 262.8300000000<01>0-1.43
2018.08.06 05:05:364055NZDJPYsellin0.0175.1864055-0.010.000.0013 262.8200004054<02>0-1.43
2018.08.06 08:12:334056NZDJPYbuyout0.0174.9704056-0.010.000.4113 263.22tp 74.970
2018.08.06 08:12:334057NZDJPYbuyout0.0174.9704057-0.010.001.9413 265.15tp 74.970
2018.08.06 10:30:004058NZDJPYsellin0.0175.0324058-0.010.000.0013 265.1400000000<01>0-1.43
2018.08.07 03:01:304059NZDJPYbuyout0.0174.8934059-0.01-0.061.2513 266.32tp 74.895
2018.08.07 04:30:004060NZDJPYsellin0.0174.9574060-0.010.000.0013 266.3100000000<01>0-1.43
2018.08.07 11:03:124061NZDJPYsellin0.0175.1274061-0.010.000.0013 266.3000004060<02>0-1.43
2018.08.07 15:55:004062NZDJPYbuyout0.0174.9114062-0.010.000.4113 266.70tp 74.911
2018.08.07 15:55:004063NZDJPYbuyout0.0174.9114063-0.010.001.9513 268.64tp 74.911
2018.08.07 21:30:004064NZDJPYsellin0.0175.0054064-0.010.000.0013 268.6300000000<01>0-1.43
2018.08.08 06:31:594065NZDJPYsellin0.0175.2054065-0.010.000.0013 268.6200004064<02>0-1.43
2018.08.08 10:03:144066NZDJPYbuyout0.0174.9704066-0.01-0.060.3213 268.87tp 74.971
2018.08.08 10:03:144067NZDJPYbuyout0.0174.9704067-0.010.002.1213 270.98tp 74.971
2018.08.08 13:30:004068NZDJPYsellin0.0174.8184068-0.010.000.0013 270.9700000000<01>0-1.43
2018.08.08 21:38:374069NZDJPYsellin0.0174.9894069-0.010.000.0013 270.9600004068<02>0-1.43
2018.08.09 00:02:004070NZDJPYbuyout0.0174.5354070-0.01-0.172.5513 273.33tp 74.772
2018.08.09 00:02:004071NZDJPYbuyout0.0174.5354071-0.01-0.174.0913 277.24tp 74.772
2018.08.09 00:02:024072NZDJPYbuyin0.0674.5184072-0.040.000.0013 277.2000004033<07>0-1.43
2018.08.09 02:00:004073NZDJPYsellin0.0174.4204073-0.010.000.0013 277.1900000000<01>0-1.43
2018.08.09 02:45:344074NZDJPYbuyout0.0174.2844074-0.010.001.2313 278.41tp 74.289
2018.08.09 03:31:594075NZDJPYbuyin0.1274.0434075-0.080.000.0013 278.3300004033<08>0-1.43
2018.08.09 05:30:004076NZDJPYsellin0.0173.9794076-0.010.000.0013 278.3200000000<01>0-1.43
2018.08.09 11:24:364077NZDJPYbuyout0.0173.8474077-0.010.001.1913 279.50tp 73.848
2018.08.09 13:30:004078NZDJPYsellin0.0173.9444078-0.010.000.0013 279.4900000000<01>0-1.43
2018.08.09 15:52:284079NZDJPYbuyout0.0173.8134079-0.010.001.1813 280.66tp 73.813
2018.08.09 18:02:064080NZDJPYbuyin0.2873.4534080-0.190.000.0013 280.4700004033<09>0-1.43
2018.08.09 20:00:004081NZDJPYsellin0.0173.4874081-0.010.000.0013 280.4600000000<01>0-1.43
2018.08.10 02:43:354082NZDJPYbuyout0.0173.3474082-0.01-0.061.2613 281.65tp 73.350
2018.08.10 05:30:004083NZDJPYsellin0.0173.3174083-0.010.000.0013 281.6400000000<01>0-1.43
2018.08.10 08:06:594084NZDJPYbuyout0.0173.1854084-0.010.001.1913 282.82tp 73.186
2018.08.10 12:30:004085NZDJPYsellin0.0173.0944085-0.010.000.0013 282.8100000000<01>0-1.43
2018.08.10 16:00:354086NZDJPYsellin0.0173.3334086-0.010.000.0013 282.8000004085<02>0-1.43
2018.08.10 16:29:254087NZDJPYbuyout0.0173.0824087-0.010.000.1113 282.90tp 73.082
2018.08.10 16:29:254088NZDJPYbuyout0.0173.0824088-0.010.002.2613 285.15tp 73.082
2018.08.10 17:30:004089NZDJPYsellin0.0173.2274089-0.010.000.0013 285.1400000000<01>0-1.43
2018.08.10 18:18:404090NZDJPYbuyout0.0173.0954090-0.010.001.1913 286.32tp 73.096
2018.08.10 20:45:194091NZDJPYbuyin0.7672.8224091-0.500.000.0013 285.8200004033<10>0-1.43
2018.08.13 01:00:004092NZDJPYsellin0.0172.6694092-0.010.000.0013 285.8100000000<01>0-1.43
2018.08.13 01:34:044093NZDJPYsellin0.0172.8424093-0.010.000.0013 285.8000004092<02>0-1.43
2018.08.13 04:30:384094NZDJPYbuyout0.0172.6234094-0.010.000.4213 286.21tp 72.624
2018.08.13 04:30:384095NZDJPYbuyout0.0172.6234095-0.010.001.9913 288.19tp 72.624
2018.08.13 12:00:004096NZDJPYsellin0.0172.6594096-0.010.000.0013 288.1800000000<01>0-1.43
2018.08.13 14:32:274097NZDJPYbuyout0.0172.5284097-0.010.001.1913 289.36tp 72.528
2018.08.13 15:30:004098NZDJPYsellin0.0172.8794098-0.010.000.0013 289.3500000000<01>0-1.43
2018.08.13 17:01:514099NZDJPYsellin0.0173.0494099-0.010.000.0013 289.3400004098<02>0-1.43
2018.08.13 18:59:384100NZDJPYbuyout0.0172.8334100-0.010.000.4213 289.75tp 72.833
2018.08.13 18:59:384101NZDJPYbuyout0.0172.8334101-0.010.001.9513 291.69tp 72.833
2018.08.14 00:05:304102NZDJPYsellin0.0172.8274102-0.010.000.0013 291.6800000000<01>0-1.43
2018.08.14 04:02:444103NZDJPYsellin0.0172.9974103-0.010.000.0013 291.6700004102<02>0-1.43
2018.08.14 07:03:364104NZDJPYsellin0.0173.2114104-0.010.000.0013 291.6600004102<03>0-1.43
2018.08.15 07:04:594105NZDJPYbuyout0.0172.8724105-0.01-0.06-0.4013 291.19tp 72.875
2018.08.15 07:04:594106NZDJPYbuyout0.0172.8724106-0.01-0.061.1213 292.24tp 72.875
2018.08.15 07:04:594107NZDJPYbuyout0.0172.8724107-0.01-0.063.0513 295.22tp 72.875
2018.08.15 07:30:004108NZDJPYsellin0.0172.9654108-0.010.000.0013 295.2100000000<01>0-1.43
2018.08.15 11:07:354109NZDJPYbuyout0.0172.8334109-0.010.001.1913 296.39tp 72.834
2018.08.15 19:00:004110NZDJPYsellin0.0172.5324110-0.010.000.0013 296.3800000000<01>0-1.43
2018.08.15 19:37:364111NZDJPYsellin0.0172.7034111-0.010.000.0013 296.3700004110<02>0-1.43
2018.08.16 03:04:314112NZDJPYbuyout0.0172.4694112-0.01-0.170.5713 296.76tp 72.469
2018.08.16 03:04:314113NZDJPYbuyout0.0172.4694113-0.01-0.172.1213 298.70tp 72.469
2018.08.16 04:00:004114NZDJPYsellin0.0172.6124114-0.010.000.0013 298.6900000000<01>0-1.43
2018.08.16 05:00:144115NZDJPYsellin0.0172.8704115-0.010.000.0013 298.6800004114<02>0-1.43
2018.08.16 08:41:354116NZDJPYsellin0.0173.0824116-0.010.000.0013 298.6700004114<03>0-1.43
2018.08.17 21:43:404117NZDJPYsellin0.0273.3334117-0.010.000.0013 298.6600004114<04>0-1.43
2018.08.20 00:02:004118NZDJPYsellout0.0173.4264118-0.010.00-25.1913 273.46tp 73.420
2018.08.20 00:02:004119NZDJPYsellout0.0173.4264119-0.010.00-23.6113 249.84tp 73.420
2018.08.20 00:02:004120NZDJPYsellout0.0173.4264120-0.010.00-21.7113 228.12tp 73.420
2018.08.20 00:02:004121NZDJPYsellout0.0273.4264121-0.010.02-38.8613 189.27tp 73.420
2018.08.20 00:02:004122NZDJPYsellout0.0373.4264122-0.020.02-50.3913 138.88tp 73.420
2018.08.20 00:02:004123NZDJPYsellout0.0473.4264123-0.030.13-54.5013 084.48tp 73.420
2018.08.20 00:02:004124NZDJPYsellout0.0673.4264124-0.040.08-59.2413 025.28tp 73.420
2018.08.20 00:02:004125NZDJPYsellout0.1273.4264125-0.080.17-66.9412 958.43tp 73.420
2018.08.20 00:02:004126NZDJPYsellout0.2873.4264126-0.190.35-6.8312 951.76tp 73.420
2018.08.20 00:02:004127NZDJPYsellout0.7673.4264127-0.500.79415.0113 367.06tp 73.420
2018.08.20 01:30:004128NZDJPYbuyin0.0173.2954128-0.010.000.0013 367.0500000000<01>0-1.43
2018.08.20 04:04:384129NZDJPYbuyin0.0173.1254129-0.010.000.0013 367.0400004128<02>0-1.43
2018.08.21 07:50:004130NZDJPYsellout0.0173.3424130-0.010.000.4313 367.46tp 73.341
2018.08.21 07:50:004131NZDJPYsellout0.0173.3424131-0.010.001.9713 369.42tp 73.341
2018.08.21 09:30:004132NZDJPYbuyin0.0173.3984132-0.010.000.0013 369.4100000000<01>0-1.43
2018.08.21 11:50:264133NZDJPYsellout0.0173.5294133-0.010.001.1913 370.59tp 73.529
2018.08.21 16:32:594134NZDJPYsellin0.0373.6254134-0.020.000.0013 370.5700004114<05>0-1.43
2018.08.22 00:33:004135NZDJPYbuyin0.0173.7804135-0.010.000.0013 370.5600000000<01>0-1.43
2018.08.22 01:45:354136NZDJPYsellout0.0173.9174136-0.010.001.2413 371.79tp 73.911
2018.08.22 03:00:004137NZDJPYbuyin0.0173.8104137-0.010.000.0013 371.7800000000<01>0-1.43
2018.08.22 04:28:394138NZDJPYsellout0.0173.9414138-0.010.001.1913 372.96tp 73.941
2018.08.22 05:31:594139NZDJPYsellin0.0473.9764139-0.030.000.0013 372.9300004114<06>0-1.43
2018.08.22 09:00:004140NZDJPYbuyin0.0174.0084140-0.010.000.0013 372.9200000000<01>0-1.43
2018.08.22 10:47:254141NZDJPYbuyin0.0173.8384141-0.010.000.0013 372.9100004140<02>0-1.43
2018.08.22 18:17:384142NZDJPYsellout0.0174.0544142-0.010.000.4213 373.32tp 74.054
2018.08.22 18:17:384143NZDJPYsellout0.0174.0544143-0.010.001.9513 375.26tp 74.054
2018.08.22 20:00:004144NZDJPYbuyin0.0174.0064144-0.010.000.0013 375.2500000000<01>0-1.43
2018.08.23 20:09:314145NZDJPYbuyin0.0173.8364145-0.010.000.0013 375.2400004144<02>0-1.43
2018.08.24 05:50:294146NZDJPYsellout0.0174.0544146-0.010.000.4313 375.66tp 74.052
2018.08.24 05:50:294147NZDJPYsellout0.0174.0544147-0.010.001.9613 377.61tp 74.052
2018.08.24 11:00:004148NZDJPYbuyin0.0173.9884148-0.010.000.0013 377.6000000000<01>0-1.43
2018.08.24 13:07:404149NZDJPYsellout0.0174.1194149-0.010.001.1813 378.77tp 74.119
2018.08.24 17:46:044150NZDJPYsellin0.0674.3874150-0.040.000.0013 378.7300004114<07>0-1.43
2018.08.24 20:00:004151NZDJPYbuyin0.0174.3884151-0.010.000.0013 378.7200000000<01>0-1.43
2018.08.27 02:34:164152NZDJPYsellout0.0174.5194152-0.010.001.1813 379.89tp 74.519
2018.08.27 04:00:004153NZDJPYbuyin0.0174.4494153-0.010.000.0013 379.8800000000<01>0-1.43
2018.08.27 05:30:524154NZDJPYbuyin0.0174.2664154-0.010.000.0013 379.8700004153<02>0-1.43
2018.08.28 02:56:274155NZDJPYsellout0.0174.4904155-0.010.000.3713 380.23tp 74.489
2018.08.28 02:56:274156NZDJPYsellout0.0174.4904156-0.010.002.0213 382.24tp 74.489
2018.08.28 07:00:004157NZDJPYbuyin0.0174.4594157-0.010.000.0013 382.2300000000<01>0-1.43
2018.08.28 09:30:424158NZDJPYbuyin0.0174.2894158-0.010.000.0013 382.2200004157<02>0-1.43
2018.08.28 12:23:054159NZDJPYsellout0.0174.5064159-0.010.000.4213 382.63tp 74.505
2018.08.28 12:23:054160NZDJPYsellout0.0174.5064160-0.010.001.9513 384.57tp 74.505
2018.08.28 17:30:004161NZDJPYbuyin0.0174.5524161-0.010.000.0013 384.5600000000<01>0-1.43
2018.08.28 19:39:594162NZDJPYsellout0.0174.6844162-0.010.001.1913 385.74tp 74.683
2018.08.28 21:30:004163NZDJPYbuyin0.0174.6224163-0.010.000.0013 385.7300000000<01>0-1.43
2018.08.29 08:36:404164NZDJPYbuyin0.0174.4514164-0.010.000.0013 385.7200004163<02>0-1.43
2018.08.29 17:00:364165NZDJPYsellout0.0174.6684165-0.010.000.4113 386.12tp 74.668
2018.08.29 17:00:364166NZDJPYsellout0.0174.6684166-0.010.001.9513 388.06tp 74.668
2018.08.29 18:20:354167NZDJPYsellin0.1274.8584167-0.080.000.0013 387.9800004114<08>0-1.43
2018.08.29 21:00:004168NZDJPYbuyin0.0174.8974168-0.010.000.0013 387.9700000000<01>0-1.43
2018.08.30 00:53:174169NZDJPYsellout0.0175.0294169-0.010.001.1813 389.14tp 75.028
2018.08.30 02:00:004170NZDJPYbuyin0.0174.9734170-0.010.000.0013 389.1300000000<01>0-1.43
2018.08.30 05:01:044171NZDJPYbuyin0.0174.4094171-0.010.000.0013 389.1200004170<02>0-1.43
2018.08.30 11:41:594172NZDJPYbuyin0.0174.1994172-0.010.000.0013 389.1100004170<03>0-1.43
2018.08.30 16:04:224173NZDJPYbuyout0.0174.1304173-0.01-0.82-13.6313 374.65tp 74.130
2018.08.30 16:04:224174NZDJPYbuyout0.0174.1304174-0.01-0.82-11.3113 362.51tp 74.130
2018.08.30 16:04:224175NZDJPYbuyout0.0174.1304175-0.01-0.82-9.4113 352.27tp 74.130
2018.08.30 16:04:224176NZDJPYbuyout0.0274.1304176-0.01-1.43-14.3113 336.52tp 74.130
2018.08.30 16:04:224177NZDJPYbuyout0.0374.1304177-0.02-1.85-13.6013 321.05tp 74.130
2018.08.30 16:04:224178NZDJPYbuyout0.0474.1304178-0.03-2.21-5.5313 313.28tp 74.130
2018.08.30 16:04:224179NZDJPYbuyout0.0674.1304179-0.04-1.9813.8513 325.11tp 74.130
2018.08.30 16:04:224180NZDJPYbuyout0.1274.1304180-0.08-1.9978.4513 401.49tp 74.130
2018.08.30 18:00:004181NZDJPYsellin0.0174.1164181-0.010.000.0013 401.4800000000<01>0-1.43
2018.08.30 18:20:274182NZDJPYbuyout0.0173.9854182-0.010.001.1813 402.65tp 73.985
2018.08.30 18:31:424183NZDJPYbuyin0.0273.9194183-0.010.000.0013 402.6400004170<04>0-1.43
2018.08.30 20:00:004184NZDJPYsellin0.0173.8934184-0.010.000.0013 402.6300000000<01>0-1.43
2018.08.30 21:18:254185NZDJPYbuyout0.0173.7614185-0.010.001.1913 403.81tp 73.762
2018.08.30 22:30:004186NZDJPYsellin0.0173.7524186-0.010.000.0013 403.8000000000<01>0-1.43
2018.08.31 00:32:394187NZDJPYsellin0.0173.9224187-0.010.000.0013 403.7900004186<02>0-1.43
2018.08.31 03:08:304188NZDJPYbuyout0.0173.7034188-0.01-0.060.4413 404.16tp 73.703
2018.08.31 03:08:304189NZDJPYbuyout0.0173.7034189-0.010.001.9713 406.12tp 73.703
2018.08.31 04:30:004190NZDJPYsellin0.0173.7974190-0.010.000.0013 406.1100000000<01>0-1.43
2018.08.31 05:31:124191NZDJPYbuyout0.0173.6654191-0.010.001.1913 407.29tp 73.666
2018.08.31 07:30:004192NZDJPYsellin0.0173.7324192-0.010.000.0013 407.2800000000<01>0-1.43
2018.08.31 12:02:124193NZDJPYbuyin0.0373.6284193-0.020.000.0013 407.2600004170<05>0-1.43
2018.08.31 12:12:034194NZDJPYbuyout0.0173.6014194-0.010.001.1813 408.43tp 73.601
2018.08.31 17:30:004195NZDJPYsellin0.0173.5354195-0.010.000.0013 408.4200000000<01>0-1.43
2018.08.31 18:20:044196NZDJPYbuyout0.0173.4044196-0.010.001.1813 409.59tp 73.404
2018.08.31 23:30:004197NZDJPYsellin0.0173.5254197-0.010.000.0013 409.5800000000<01>0-1.43
2018.09.03 02:17:354198NZDJPYbuyout0.0173.3874198-0.01-0.061.2413 410.75tp 73.388
2018.09.03 04:00:004199NZDJPYbuyin0.0473.2554199-0.030.000.0013 410.7200004170<06>0-1.43
2018.09.03 07:30:004200NZDJPYsellin0.0173.2674200-0.010.000.0013 410.7100000000<01>0-1.43
2018.09.03 11:02:034201NZDJPYsellin0.0173.4374201-0.010.000.0013 410.7000004200<02>0-1.43
2018.09.04 03:15:334202NZDJPYbuyout0.0173.2134202-0.01-0.060.4913 411.12tp 73.215
2018.09.04 03:15:334203NZDJPYbuyout0.0173.2134203-0.01-0.062.0213 413.07tp 73.215
2018.09.04 08:30:004204NZDJPYsellin0.0173.4094204-0.010.000.0013 413.0600000000<01>0-1.43
2018.09.04 09:57:034205NZDJPYbuyout0.0173.2774205-0.010.001.1913 414.24tp 73.278
2018.09.04 14:00:004206NZDJPYsellin0.0172.9474206-0.010.000.0013 414.2300000000<01>0-1.43
2018.09.05 04:30:054207NZDJPYsellin0.0173.1194207-0.010.000.0013 414.2200004206<02>0-1.43
2018.09.05 10:22:394208NZDJPYbuyout0.0172.8984208-0.01-0.060.4413 414.59tp 72.899
2018.09.05 10:22:394209NZDJPYbuyout0.0172.8984209-0.010.001.9813 416.56tp 72.899
2018.09.05 11:30:004210NZDJPYsellin0.0173.0104210-0.010.000.0013 416.5500000000<01>0-1.43
2018.09.05 12:30:224211NZDJPYsellin0.0173.1804211-0.010.000.0013 416.5400004210<02>0-1.43
2018.09.05 16:30:154212NZDJPYsellin0.0173.4334212-0.010.000.0013 416.5300004210<03>0-1.43
2018.09.06 18:19:354213NZDJPYbuyout0.0173.0584213-0.01-0.17-0.4313 415.92tp 73.059
2018.09.06 18:19:354214NZDJPYbuyout0.0173.0584214-0.01-0.171.1013 416.84tp 73.059
2018.09.06 18:19:354215NZDJPYbuyout0.0173.0584215-0.01-0.173.3813 420.04tp 73.059
2018.09.06 21:30:004216NZDJPYsellin0.0173.0394216-0.010.000.0013 420.0300000000<01>0-1.43
2018.09.06 23:05:294217NZDJPYbuyout0.0172.9084217-0.010.001.1813 421.20tp 72.908
2018.09.07 02:30:154218NZDJPYbuyin0.0672.8194218-0.040.000.0013 421.1600004170<07>0-1.43
2018.09.07 04:30:004219NZDJPYsellin0.0172.8284219-0.010.000.0013 421.1500000000<01>0-1.43
2018.09.07 05:49:404220NZDJPYbuyout0.0172.6974220-0.010.001.1813 422.32tp 72.697
2018.09.07 07:30:004221NZDJPYsellin0.0172.7054221-0.010.000.0013 422.3100000000<01>0-1.43
2018.09.07 11:05:374222NZDJPYsellin0.0172.8754222-0.010.000.0013 422.3000004221<02>0-1.43
2018.09.07 19:08:384223NZDJPYbuyout0.0172.6554223-0.010.000.4513 422.74tp 72.659
2018.09.07 19:08:384224NZDJPYbuyout0.0172.6554224-0.010.001.9813 424.71tp 72.659
2018.09.07 21:30:004225NZDJPYsellin0.0172.6144225-0.010.000.0013 424.7000000000<01>0-1.43
2018.09.07 23:24:304226NZDJPYbuyout0.0172.4824226-0.010.001.1913 425.88tp 72.483
2018.09.10 00:34:004227NZDJPYsellin0.0172.5024227-0.010.000.0013 425.8700000000<01>0-1.43
2018.09.10 04:21:154228NZDJPYbuyout0.0172.3704228-0.010.001.1913 427.05tp 72.371
2018.09.10 04:44:334229NZDJPYbuyin0.1272.3464229-0.080.000.0013 426.9700004170<08>0-1.43
2018.09.10 09:00:004230NZDJPYsellin0.0172.4324230-0.010.000.0013 426.9600000000<01>0-1.43
2018.09.10 12:13:594231NZDJPYsellin0.0172.6044231-0.010.000.0013 426.9500004230<02>0-1.43
2018.09.11 08:41:304232NZDJPYsellin0.0172.8154232-0.010.000.0013 426.9400004230<03>0-1.43
2018.09.11 15:06:274233NZDJPYbuyout0.0172.4814233-0.01-0.06-0.4413 426.43tp 72.482
2018.09.11 15:06:274234NZDJPYbuyout0.0172.4814234-0.01-0.061.1013 427.46tp 72.482
2018.09.11 15:06:274235NZDJPYbuyout0.0172.4814235-0.010.003.0013 430.45tp 72.482
2018.09.11 17:00:004236NZDJPYsellin0.0172.5374236-0.010.000.0013 430.4400000000<01>0-1.43
2018.09.11 23:04:354237NZDJPYsellin0.0172.7124237-0.010.000.0013 430.4300004236<02>0-1.43
2018.09.12 18:17:384238NZDJPYsellout0.0173.0634238-0.010.00-17.1413 413.28tp 73.063
2018.09.12 18:17:384239NZDJPYsellout0.0173.0634239-0.010.00-12.0813 401.19tp 73.063
2018.09.12 18:17:384240NZDJPYsellout0.0173.0634240-0.010.00-10.2013 390.98tp 73.063
2018.09.12 18:17:384241NZDJPYsellout0.0273.0634241-0.010.01-15.3713 375.61tp 73.063
2018.09.12 18:17:384242NZDJPYsellout0.0373.0634242-0.020.01-15.2113 360.39tp 73.063
2018.09.12 18:17:384243NZDJPYsellout0.0473.0634243-0.030.08-6.8913 353.55tp 73.063
2018.09.12 18:17:384244NZDJPYsellout0.0673.0634244-0.040.0313.1413 366.68tp 73.063
2018.09.12 18:17:384245NZDJPYsellout0.1273.0634245-0.080.0477.2313 443.87tp 73.063
2018.09.12 18:30:044246NZDJPYsellin0.0173.0634246-0.010.000.0013 443.8600004236<03>0-1.43
2018.09.12 20:30:004247NZDJPYbuyin0.0172.9634247-0.010.000.0013 443.8500000000<01>0-1.43
2018.09.13 04:30:284248NZDJPYsellout0.0173.0954248-0.010.001.1813 445.02tp 73.094
2018.09.13 05:00:004249NZDJPYbuyin0.0173.0014249-0.010.000.0013 445.0100000000<01>0-1.43
2018.09.13 14:00:394250NZDJPYsellout0.0173.1324250-0.010.001.1713 446.17tp 73.132
2018.09.13 15:30:004251NZDJPYbuyin0.0173.0694251-0.010.000.0013 446.1600000000<01>0-1.43
2018.09.13 15:31:374252NZDJPYsellout0.0173.2004252-0.010.001.1813 447.33tp 73.200
2018.09.13 16:00:534253NZDJPYsellin0.0273.4334253-0.010.000.0013 447.3200004236<04>0-1.43
2018.09.14 03:00:004254NZDJPYbuyin0.0173.6304254-0.010.000.0013 447.3100000000<01>0-1.43
2018.09.14 09:26:054255NZDJPYsellin0.0373.7254255-0.020.000.0013 447.2900004236<05>0-1.43
2018.09.14 09:34:524256NZDJPYsellout0.0173.7624256-0.010.001.1813 448.46tp 73.761
2018.09.14 12:30:004257NZDJPYbuyin0.0173.5894257-0.010.000.0013 448.4500000000<01>0-1.43
2018.09.14 19:30:424258NZDJPYbuyin0.0173.3714258-0.010.000.0013 448.4400004257<02>0-1.43
2018.09.17 03:00:354259NZDJPYbuyout0.0173.2044259-0.01-0.35-5.9613 442.12tp 73.206
2018.09.17 03:00:354260NZDJPYbuyout0.0173.2044260-0.01-0.35-4.3913 437.37tp 73.206
2018.09.17 03:00:354261NZDJPYbuyout0.0173.2044261-0.01-0.29-1.2613 435.81tp 73.206
2018.09.17 03:00:354262NZDJPYbuyout0.0273.2044262-0.01-0.224.0913 439.67tp 73.206
2018.09.17 03:00:354263NZDJPYbuyout0.0373.2044263-0.02-0.1713.9613 453.44tp 73.206
2018.09.17 04:00:004264NZDJPYsellin0.0173.4464264-0.010.000.0013 453.4300000000<01>0-1.43
2018.09.17 05:03:364265NZDJPYbuyout0.0173.3144265-0.010.001.1813 454.60tp 73.315
2018.09.17 06:00:004266NZDJPYsellin0.0173.4224266-0.010.000.0013 454.5900000000<01>0-1.43
2018.09.17 13:10:344267NZDJPYsellin0.0173.5934267-0.010.000.0013 454.5800004266<02>0-1.43
2018.09.17 13:57:244268NZDJPYsellout0.0173.6114268-0.010.000.2013 454.77tp 73.611
2018.09.17 13:57:244269NZDJPYsellout0.0173.6114269-0.010.002.1413 456.90tp 73.611
2018.09.17 16:33:244270NZDJPYsellin0.0173.8054270-0.010.000.0013 456.8900004266<03>0-1.43
2018.09.17 17:30:004271NZDJPYbuyin0.0173.7224271-0.010.000.0013 456.8800000000<01>0-1.43
2018.09.17 22:12:334272NZDJPYbuyin0.0173.5504272-0.010.000.0013 456.8700004271<02>0-1.43
2018.09.18 01:56:384273NZDJPYbuyout0.0173.4684273-0.01-0.06-0.4113 456.39tp 73.470
2018.09.18 01:56:384274NZDJPYbuyout0.0173.4684274-0.01-0.061.1213 457.44tp 73.470
2018.09.18 01:56:384275NZDJPYbuyout0.0173.4684275-0.01-0.063.0213 460.39tp 73.470
2018.09.18 02:32:334276NZDJPYbuyin0.0173.3384276-0.010.000.0013 460.3800004271<03>0-1.43
2018.09.18 05:00:004277NZDJPYsellin0.0173.5714277-0.010.000.0013 460.3700000000<01>0-1.43
2018.09.18 05:40:304278NZDJPYsellout0.0173.6694278-0.010.00-0.4713 459.89tp 73.668
2018.09.18 05:40:304279NZDJPYsellout0.0173.6694279-0.010.001.0613 460.94tp 73.668
2018.09.18 05:40:304280NZDJPYsellout0.0173.6694280-0.010.002.9613 463.89tp 73.668
2018.09.18 06:00:154281NZDJPYsellin0.0173.7414281-0.010.000.0013 463.8800004277<02>0-1.43
2018.09.18 08:30:004282NZDJPYbuyin0.0173.8064282-0.010.000.0013 463.8700000000<01>0-1.43
2018.09.18 09:04:284283NZDJPYsellout0.0173.9384283-0.010.001.1813 465.04tp 73.937
2018.09.18 09:04:404284NZDJPYsellin0.0173.9524284-0.010.000.0013 465.0300004277<03>0-1.43
2018.09.18 10:30:004285NZDJPYbuyin0.0173.7904285-0.010.000.0013 465.0200000000<01>0-1.43
2018.09.18 13:15:284286NZDJPYsellout0.0173.9214286-0.010.001.1713 466.18tp 73.921
2018.09.18 20:00:004287NZDJPYbuyin0.0173.9194287-0.010.000.0013 466.1700000000<01>0-1.43
2018.09.19 01:11:424288NZDJPYsellout0.0174.0504288-0.010.001.1713 467.33tp 74.050
2018.09.19 03:00:004289NZDJPYbuyin0.0173.9664289-0.010.000.0013 467.3200000000<01>0-1.43
2018.09.19 06:22:384290NZDJPYsellout0.0174.0974290-0.010.001.1713 468.48tp 74.097
2018.09.19 09:10:244291NZDJPYsellin0.0274.2054291-0.010.000.0013 468.4700004277<04>0-1.43
2018.09.19 14:30:004292NZDJPYbuyin0.0174.2054292-0.010.000.0013 468.4600000000<01>0-1.43
2018.09.19 18:05:374293NZDJPYsellout0.0174.3374293-0.010.001.1813 469.63tp 74.336
2018.09.20 01:00:004294NZDJPYbuyin0.0174.1744294-0.010.000.0013 469.6200000000<01>0-1.43
2018.09.20 01:45:024295NZDJPYsellout0.0174.3054295-0.010.001.1713 470.78tp 74.305
2018.09.20 02:02:304296NZDJPYsellin0.0374.4974296-0.020.000.0013 470.7600004277<05>0-1.43
2018.09.20 05:30:004297NZDJPYbuyin0.0174.5064297-0.010.000.0013 470.7500000000<01>0-1.43
2018.09.20 08:50:374298NZDJPYsellout0.0174.6374298-0.010.001.1713 471.91tp 74.637
2018.09.20 14:31:274299NZDJPYsellin0.0474.8484299-0.030.000.0013 471.8800004277<06>0-1.43
2018.09.20 16:00:004300NZDJPYbuyin0.0174.8114300-0.010.000.0013 471.8700000000<01>0-1.43
2018.09.20 17:45:024301NZDJPYsellout0.0174.9434301-0.010.001.1813 473.04tp 74.942
2018.09.21 02:04:424302NZDJPYsellin0.0675.2594302-0.040.000.0013 473.0000004277<07>0-1.43
2018.09.21 02:30:004303NZDJPYbuyin0.0175.1714303-0.010.000.0013 472.9900000000<01>0-1.43
2018.09.21 05:52:264304NZDJPYsellout0.0175.3034304-0.010.001.1713 474.15tp 75.302
2018.09.21 09:30:004305NZDJPYbuyin0.0175.4494305-0.010.000.0013 474.1400000000<01>0-1.43
2018.09.21 14:49:334306NZDJPYbuyin0.0175.2784306-0.010.000.0013 474.1300004305<02>0-1.43
2018.09.24 00:53:084307NZDJPYbuyin0.0175.0674307-0.010.000.0013 474.1200004305<03>0-1.43
2018.09.26 04:00:314308NZDJPYsellout0.0175.4074308-0.010.00-0.3713 473.74tp 75.396
2018.09.26 04:00:314309NZDJPYsellout0.0175.4074309-0.010.001.1413 474.87tp 75.396
2018.09.26 04:00:314310NZDJPYsellout0.0175.4074310-0.010.003.0113 477.87tp 75.396
2018.09.26 08:00:004311NZDJPYbuyin0.0175.3054311-0.010.000.0013 477.8600000000<01>0-1.43
2018.09.26 09:42:384312NZDJPYbuyin0.0175.1354312-0.010.000.0013 477.8500004311<02>0-1.43
2018.09.26 21:02:294313NZDJPYsellout0.0175.3514313-0.010.000.4113 478.25tp 75.351
2018.09.26 21:02:294314NZDJPYsellout0.0175.3514314-0.010.001.9113 480.15tp 75.351
2018.09.26 22:30:004315NZDJPYbuyin0.0175.1474315-0.010.000.0013 480.1400000000<01>0-1.43
2018.09.26 23:02:334316NZDJPYbuyin0.0174.9764316-0.010.000.0013 480.1300004315<02>0-1.43
2018.09.27 00:13:354317NZDJPYsellout0.0175.1974317-0.010.000.4413 480.56tp 75.193
2018.09.27 00:13:354318NZDJPYsellout0.0175.1974318-0.010.001.9613 482.51tp 75.193
2018.09.27 01:30:004319NZDJPYbuyin0.0175.0724319-0.010.000.0013 482.5000000000<01>0-1.43
2018.09.27 08:37:224320NZDJPYbuyin0.0174.9024320-0.010.000.0013 482.4900004319<02>0-1.43
2018.09.27 17:34:374321NZDJPYsellout0.0175.1194321-0.010.000.4213 482.90tp 75.118
2018.09.27 17:34:374322NZDJPYsellout0.0175.1194322-0.010.001.9213 484.81tp 75.118
2018.09.27 20:30:004323NZDJPYbuyin0.0175.1164323-0.010.000.0013 484.8000000000<01>0-1.43
2018.09.27 23:24:244324NZDJPYbuyin0.0174.9464324-0.010.000.0013 484.7900004323<02>0-1.43
2018.09.28 04:17:354325NZDJPYsellout0.0175.1634325-0.010.000.4113 485.19tp 75.162
2018.09.28 04:17:354326NZDJPYsellout0.0175.1634326-0.010.001.9113 487.09tp 75.162
2018.09.28 05:30:004327NZDJPYbuyin0.0175.0964327-0.010.000.0013 487.0800000000<01>0-1.43
2018.09.28 07:42:294328NZDJPYbuyin0.0174.9244328-0.010.000.0013 487.0700004327<02>0-1.43
2018.09.28 17:29:294329NZDJPYsellout0.0175.1414329-0.010.000.4013 487.46tp 75.141
2018.09.28 17:29:294330NZDJPYsellout0.0175.1414330-0.010.001.9113 489.36tp 75.141
2018.09.28 21:30:004331NZDJPYbuyin0.0175.2784331-0.010.000.0013 489.3500000000<01>0-1.43
2018.10.01 02:08:434332NZDJPYsellout0.0175.4114332-0.010.001.1713 490.51tp 75.409
2018.10.01 03:30:004333NZDJPYbuyin0.0175.3254333-0.010.000.0013 490.5000000000<01>0-1.43
2018.10.01 04:59:334334NZDJPYsellout0.0175.4564334-0.010.001.1513 491.64tp 75.456
2018.10.01 06:30:004335NZDJPYbuyin0.0175.3494335-0.010.000.0013 491.6300000000<01>0-1.43
2018.10.02 01:32:134336NZDJPYbuyin0.0175.1794336-0.010.000.0013 491.6200004335<02>0-1.43
2018.10.02 10:00:044337NZDJPYbuyin0.0174.9684337-0.010.000.0013 491.6100004335<03>0-1.43
2018.10.02 12:10:364338NZDJPYbuyin0.0274.7184338-0.010.000.0013 491.6000004335<04>0-1.43
2018.10.02 17:52:424339NZDJPYsellout0.0175.0874339-0.010.00-2.3013 489.29tp 75.087
2018.10.02 17:52:424340NZDJPYsellout0.0175.0874340-0.010.00-0.8113 488.47tp 75.087
2018.10.02 17:52:424341NZDJPYsellout0.0175.0874341-0.010.001.0513 489.51tp 75.087
2018.10.02 17:52:424342NZDJPYsellout0.0275.0874342-0.010.006.4913 495.99tp 75.087
2018.10.02 21:30:004343NZDJPYbuyin0.0175.0294343-0.010.000.0013 495.9800000000<01>0-1.43
2018.10.03 01:00:274344NZDJPYbuyin0.0174.8594344-0.010.000.0013 495.9700004343<02>0-1.43
2018.10.03 04:19:334345NZDJPYbuyin0.0174.6484345-0.010.000.0013 495.9600004343<03>0-1.43
2018.10.03 05:25:404346NZDJPYsellout0.0174.9774346-0.010.00-0.4613 495.49tp 74.976
2018.10.03 05:25:404347NZDJPYsellout0.0174.9774347-0.010.001.0413 496.52tp 74.976
2018.10.03 05:25:404348NZDJPYsellout0.0174.9774348-0.010.002.8913 499.40tp 74.976
2018.10.03 06:30:004349NZDJPYbuyin0.0174.8594349-0.010.000.0013 499.3900000000<01>0-1.43
2018.10.03 12:19:054350NZDJPYbuyin0.0174.6884350-0.010.000.0013 499.3800004349<02>0-1.43
2018.10.04 00:19:004351NZDJPYbuyout0.0174.4824351-0.01-0.93-7.9613 490.48tp 74.482
2018.10.04 00:19:004352NZDJPYbuyout0.0174.4824352-0.01-0.93-6.4713 483.07tp 74.482
2018.10.04 00:19:004353NZDJPYbuyout0.0174.4824353-0.01-0.93-4.6313 477.50tp 74.482
2018.10.04 00:19:004354NZDJPYbuyout0.0274.4824354-0.01-1.86-4.8413 470.79tp 74.482
2018.10.04 00:19:004355NZDJPYbuyout0.0374.4824355-0.02-2.250.3913 468.91tp 74.482
2018.10.04 00:19:004356NZDJPYbuyout0.0474.4824356-0.03-3.0712.7913 478.60tp 74.482
2018.10.04 00:19:004357NZDJPYbuyout0.0674.4824357-0.04-4.2540.7313 515.04tp 74.482
2018.10.04 02:47:354358NZDJPYbuyin0.0174.4774358-0.010.000.0013 515.0300004349<03>0-1.43
2018.10.04 05:04:384359NZDJPYbuyin0.0274.2274359-0.010.000.0013 515.0200004349<04>0-1.43
2018.10.04 06:00:004360NZDJPYsellin0.0174.2974360-0.010.000.0013 515.0100000000<01>0-1.43
2018.10.04 09:06:344361NZDJPYbuyout0.0174.1654361-0.010.001.1513 516.15tp 74.166
2018.10.04 13:00:004362NZDJPYsellin0.0174.2544362-0.010.000.0013 516.1400000000<01>0-1.43
2018.10.04 14:53:374363NZDJPYbuyout0.0174.1224363-0.010.001.1613 517.29tp 74.123
2018.10.04 16:30:004364NZDJPYsellin0.0174.1954364-0.010.000.0013 517.2800000000<01>0-1.43
2018.10.04 17:02:274365NZDJPYbuyout0.0174.0644365-0.010.001.1513 518.42tp 74.064
2018.10.04 17:57:344366NZDJPYbuyin0.0373.9374366-0.020.000.0013 518.4000004349<05>0-1.43
2018.10.04 23:30:004367NZDJPYsellin0.0173.7824367-0.010.000.0013 518.3900000000<01>0-1.43
2018.10.05 06:09:364368NZDJPYbuyout0.0173.6444368-0.01-0.051.2113 519.54tp 73.646
2018.10.05 08:00:004369NZDJPYsellin0.0173.6924369-0.010.000.0013 519.5300000000<01>0-1.43
2018.10.05 10:00:304370NZDJPYbuyin0.0473.5864370-0.030.000.0013 519.5000004349<06>0-1.43
2018.10.05 10:00:554371NZDJPYbuyout0.0173.5614371-0.010.001.1513 520.64tp 73.561
2018.10.05 12:30:004372NZDJPYsellin0.0173.6214372-0.010.000.0013 520.6300000000<01>0-1.43
2018.10.05 17:45:404373NZDJPYbuyout0.0173.4894373-0.010.001.1613 521.78tp 73.490
2018.10.05 19:01:164374NZDJPYbuyin0.0673.1394374-0.040.000.0013 521.7400004349<07>0-1.43
2018.10.05 21:30:004375NZDJPYsellin0.0173.2304375-0.010.000.0013 521.7300000000<01>0-1.43
2018.10.08 11:34:594376NZDJPYbuyout0.0173.0934376-0.01-0.051.2113 522.88tp 73.094
2018.10.08 13:00:004377NZDJPYsellin0.0173.0934377-0.010.000.0013 522.8700000000<01>0-1.43
2018.10.08 16:15:354378NZDJPYbuyout0.0172.9594378-0.010.001.1813 524.04tp 72.962
2018.10.08 21:30:004379NZDJPYsellin0.0172.8704379-0.010.000.0013 524.0300000000<01>0-1.43
2018.10.08 23:39:334380NZDJPYsellin0.0173.0404380-0.010.000.0013 524.0200004379<02>0-1.43
2018.10.09 12:44:534381NZDJPYbuyout0.0172.8194381-0.01-0.050.4513 524.41tp 72.819
2018.10.09 12:44:534382NZDJPYbuyout0.0172.8194382-0.01-0.051.9513 526.30tp 72.819
2018.10.09 16:00:004383NZDJPYsellin0.0172.8984383-0.010.000.0013 526.2900000000<01>0-1.43
2018.10.09 17:30:414384NZDJPYsellin0.0173.0934384-0.010.000.0013 526.2800004383<02>0-1.43
2018.10.10 02:34:034385NZDJPYsellin0.0173.3044385-0.010.000.0013 526.2700004383<03>0-1.43
2018.10.10 17:03:194386NZDJPYbuyout0.0172.9644386-0.01-0.05-0.5813 525.63tp 72.964
2018.10.10 17:03:194387NZDJPYbuyout0.0172.9644387-0.01-0.051.1413 526.71tp 72.964
2018.10.10 17:03:194388NZDJPYbuyout0.0172.9644388-0.010.003.0113 529.71tp 72.964
2018.10.10 20:30:004389NZDJPYsellin0.0173.0154389-0.010.000.0013 529.7000000000<01>0-1.43
2018.10.10 21:07:304390NZDJPYbuyout0.0172.8834390-0.010.001.1713 530.86tp 72.884
2018.10.10 22:12:384391NZDJPYbuyin0.1272.6674391-0.080.000.0013 530.7800004349<08>0-1.43
2018.10.11 01:00:004392NZDJPYsellin0.0172.5344392-0.010.000.0013 530.7700000000<01>0-1.43
2018.10.11 02:46:364393NZDJPYbuyout0.0172.4034393-0.010.001.1713 531.93tp 72.403
2018.10.11 04:00:004394NZDJPYsellin0.0172.6154394-0.010.000.0013 531.9200000000<01>0-1.43
2018.10.11 04:53:374395NZDJPYbuyout0.0172.4844395-0.010.001.1713 533.08tp 72.484
2018.10.11 07:00:004396NZDJPYsellin0.0172.6774396-0.010.000.0013 533.0700000000<01>0-1.43
2018.10.11 08:29:164397NZDJPYbuyout0.0172.5464397-0.010.001.1713 534.23tp 72.546
2018.10.11 09:30:004398NZDJPYsellin0.0172.6434398-0.010.000.0013 534.2200000000<01>0-1.43
2018.10.11 11:30:114399NZDJPYsellin0.0172.8214399-0.010.000.0013 534.2100004398<02>0-1.43
2018.10.11 16:00:384400NZDJPYsellin0.0173.0594400-0.010.000.0013 534.2000004398<03>0-1.43
2018.10.11 16:52:404401NZDJPYsellout0.0173.3664401-0.010.00-13.2813 520.91tp 73.366
2018.10.11 16:52:404402NZDJPYsellout0.0173.3664402-0.010.00-11.7613 509.14tp 73.366
2018.10.11 16:52:404403NZDJPYsellout0.0173.3664403-0.010.00-9.8813 499.25tp 73.366
2018.10.11 16:52:404404NZDJPYsellout0.0273.3664404-0.010.01-15.3113 483.94tp 73.366
2018.10.11 16:52:404405NZDJPYsellout0.0373.3664405-0.020.01-15.2313 468.70tp 73.366
2018.10.11 16:52:404406NZDJPYsellout0.0473.3664406-0.030.05-7.8313 460.89tp 73.366
2018.10.11 16:52:404407NZDJPYsellout0.0673.3664407-0.040.0512.1113 473.01tp 73.366
2018.10.11 16:52:404408NZDJPYsellout0.1273.3664408-0.080.0574.6013 547.58tp 73.366
2018.10.11 17:02:094409NZDJPYsellin0.0273.3274409-0.010.000.0013 547.5700004398<04>0-1.43
2018.10.11 18:00:004410NZDJPYbuyin0.0173.1074410-0.010.000.0013 547.5600000000<01>0-1.43
2018.10.11 19:14:394411NZDJPYsellout0.0173.2384411-0.010.001.1713 548.72tp 73.238
2018.10.11 20:30:004412NZDJPYbuyin0.0173.2114412-0.010.000.0013 548.7100000000<01>0-1.43
2018.10.11 21:35:164413NZDJPYbuyin0.0173.0394413-0.010.000.0013 548.7000004412<02>0-1.43
2018.10.11 21:44:414414NZDJPYbuyout0.0172.9334414-0.010.00-2.5913 546.10tp 72.935
2018.10.11 21:44:414415NZDJPYbuyout0.0172.9334415-0.010.00-1.0013 545.09tp 72.935
2018.10.11 21:44:414416NZDJPYbuyout0.0172.9334416-0.010.001.1313 546.21tp 72.935
2018.10.11 21:44:414417NZDJPYbuyout0.0272.9334417-0.010.007.0413 553.24tp 72.935
2018.10.12 00:02:514418NZDJPYsellin0.0173.2064418-0.010.000.0013 553.2300000000<01>0-1.43
2018.10.12 03:13:314419NZDJPYsellout0.0173.2564419-0.010.000.4013 553.62tp 73.256
2018.10.12 03:13:314420NZDJPYsellout0.0173.2564420-0.010.001.9313 555.54tp 73.256
2018.10.12 06:00:004421NZDJPYbuyin0.0173.1944421-0.010.000.0013 555.5300000000<01>0-1.43
2018.10.12 17:07:394422NZDJPYbuyout0.0173.0744422-0.010.001.1813 556.70tp 73.075
2018.10.12 17:30:444423NZDJPYbuyin0.0172.9944423-0.010.000.0013 556.6900004421<02>0-1.43
2018.10.12 19:48:384424NZDJPYbuyin0.0172.7834424-0.010.000.0013 556.6800004421<03>0-1.43
2018.10.12 21:30:004425NZDJPYsellin0.0172.8674425-0.010.000.0013 556.6700000000<01>0-1.43
2018.10.12 23:51:134426NZDJPYsellin0.0173.0374426-0.010.000.0013 556.6600004425<02>0-1.43
2018.10.15 03:49:324427NZDJPYbuyout0.0172.8144427-0.01-0.050.4713 557.07tp 72.816
2018.10.15 03:49:324428NZDJPYbuyout0.0172.8144428-0.01-0.051.9913 559.00tp 72.816
2018.10.15 05:00:004429NZDJPYsellin0.0172.9794429-0.010.000.0013 558.9900000000<01>0-1.43
2018.10.15 06:18:264430NZDJPYbuyout0.0172.8484430-0.010.001.1713 560.15tp 72.848
2018.10.15 10:00:004431NZDJPYsellin0.0172.8664431-0.010.000.0013 560.1400000000<01>0-1.43
2018.10.15 12:37:344432NZDJPYsellin0.0173.0364432-0.010.000.0013 560.1300004431<02>0-1.43
2018.10.15 15:29:004433NZDJPYsellout0.0173.1214433-0.010.00-0.6513 559.47tp 73.121
2018.10.15 15:29:004434NZDJPYsellout0.0173.1214434-0.010.001.1313 560.59tp 73.121
2018.10.15 15:29:004435NZDJPYsellout0.0173.1214435-0.010.003.0213 563.60tp 73.121
2018.10.15 16:00:374436NZDJPYsellin0.0173.2474436-0.010.000.0013 563.5900004431<03>0-1.43
2018.10.15 19:30:004437NZDJPYbuyin0.0173.2284437-0.010.000.0013 563.5800000000<01>0-1.43
2018.10.16 00:45:294438NZDJPYsellout0.0173.3644438-0.010.001.2213 564.79tp 73.359
2018.10.16 01:01:254439NZDJPYsellin0.0273.6644439-0.010.000.0013 564.7800004431<04>0-1.43
2018.10.16 06:00:004440NZDJPYbuyin0.0173.5604440-0.010.000.0013 564.7700000000<01>0-1.43
2018.10.16 10:40:364441NZDJPYsellout0.0173.6924441-0.010.001.1813 565.94tp 73.691
2018.10.16 12:30:004442NZDJPYbuyin0.0173.6844442-0.010.000.0013 565.9300000000<01>0-1.43
2018.10.16 15:16:444443NZDJPYsellout0.0173.8154443-0.010.001.1713 567.09tp 73.815
2018.10.16 17:30:004444NZDJPYbuyin0.0173.8654444-0.010.000.0013 567.0800000000<01>0-1.43
2018.10.16 17:57:174445NZDJPYsellin0.0373.9554445-0.020.000.0013 567.0600004431<05>0-1.43
2018.10.16 17:59:194446NZDJPYsellout0.0173.9964446-0.010.001.1713 568.22tp 73.996
2018.10.16 19:00:004447NZDJPYbuyin0.0173.9344447-0.010.000.0013 568.2100000000<01>0-1.43
2018.10.17 03:51:174448NZDJPYsellout0.0174.0654448-0.010.001.1713 569.37tp 74.065
2018.10.17 05:30:004449NZDJPYbuyin0.0174.0214449-0.010.000.0013 569.3600000000<01>0-1.43
2018.10.17 08:30:384450NZDJPYbuyin0.0173.8504450-0.010.000.0013 569.3500004449<02>0-1.43
2018.10.17 18:04:034451NZDJPYbuyin0.0173.6394451-0.010.000.0013 569.3400004449<03>0-1.43
2018.10.18 12:18:014452NZDJPYsellout0.0173.9684452-0.010.00-0.4713 568.86tp 73.968
2018.10.18 12:18:014453NZDJPYsellout0.0173.9684453-0.010.001.0513 569.90tp 73.968
2018.10.18 12:18:014454NZDJPYsellout0.0173.9684454-0.010.002.9213 572.81tp 73.968
2018.10.18 14:00:004455NZDJPYbuyin0.0173.9104455-0.010.000.0013 572.8000000000<01>0-1.43
2018.10.18 17:13:404456NZDJPYbuyin0.0173.7404456-0.010.000.0013 572.7900004455<02>0-1.43
2018.10.18 19:01:454457NZDJPYbuyin0.0173.5114457-0.010.000.0013 572.7800004455<03>0-1.43
2018.10.18 20:08:034458NZDJPYbuyout0.0173.4484458-0.01-0.27-5.1913 567.31tp 73.448
2018.10.18 20:08:034459NZDJPYbuyout0.0173.4484459-0.01-0.27-3.6713 563.36tp 73.448
2018.10.18 20:08:034460NZDJPYbuyout0.0173.4484460-0.01-0.27-1.7913 561.29tp 73.448
2018.10.18 20:08:034461NZDJPYbuyout0.0273.4484461-0.01-0.443.8513 564.69tp 73.448
2018.10.18 20:08:034462NZDJPYbuyout0.0373.4484462-0.02-0.6513.5613 577.58tp 73.448
2018.10.18 22:00:004463NZDJPYsellin0.0173.4334463-0.010.000.0013 577.5700000000<01>0-1.43
2018.10.19 01:02:114464NZDJPYbuyout0.0173.2974464-0.01-0.051.2113 578.72tp 73.297
2018.10.19 02:30:004465NZDJPYsellin0.0173.3464465-0.010.000.0013 578.7100000000<01>0-1.43
2018.10.19 04:02:374466NZDJPYsellin0.0173.5164466-0.010.000.0013 578.7000004465<02>0-1.43
2018.10.19 05:42:374467NZDJPYsellin0.0173.7284467-0.010.000.0013 578.6900004465<03>0-1.43
2018.10.19 08:41:134468NZDJPYsellout0.0173.8514468-0.010.00-0.5213 578.16tp 73.851
2018.10.19 08:41:134469NZDJPYsellout0.0173.8514469-0.010.000.9913 579.14tp 73.851
2018.10.19 08:41:134470NZDJPYsellout0.0173.8514470-0.010.003.0213 582.15tp 73.851
2018.10.19 10:30:004471NZDJPYbuyin0.0173.8164471-0.010.000.0013 582.1400000000<01>0-1.43
2018.10.19 11:37:124472NZDJPYsellout0.0173.9474472-0.010.001.1713 583.30tp 73.947
2018.10.19 12:07:534473NZDJPYsellin0.0273.9784473-0.010.000.0013 583.2900004465<04>0-1.43
2018.10.19 16:06:334474NZDJPYsellin0.0374.2684474-0.020.000.0013 583.2700004465<05>0-1.43
2018.10.19 18:00:004475NZDJPYbuyin0.0174.1804475-0.010.000.0013 583.2600000000<01>0-1.43
2018.10.22 00:00:174476NZDJPYsellout0.0174.3854476-0.010.001.8213 585.07tp 74.311
2018.10.22 01:00:004477NZDJPYbuyin0.0174.2904477-0.010.000.0013 585.0600000000<01>0-1.43
2018.10.22 03:12:044478NZDJPYbuyin0.0174.1194478-0.010.000.0013 585.0500004477<02>0-1.43
2018.10.22 09:21:404479NZDJPYsellout0.0174.3374479-0.010.000.4213 585.46tp 74.336
2018.10.22 09:21:404480NZDJPYsellout0.0174.3374480-0.010.001.9313 587.38tp 74.336
2018.10.22 11:30:004481NZDJPYbuyin0.0174.2504481-0.010.000.0013 587.3700000000<01>0-1.43
2018.10.22 16:01:374482NZDJPYbuyin0.0174.0794482-0.010.000.0013 587.3600004481<02>0-1.43
2018.10.22 18:34:374483NZDJPYbuyin0.0173.8684483-0.010.000.0013 587.3500004481<03>0-1.43
2018.10.22 18:52:344484NZDJPYbuyout0.0173.8434484-0.01-0.05-4.4113 582.88tp 73.843
2018.10.22 18:52:344485NZDJPYbuyout0.0173.8434485-0.01-0.05-2.9013 579.92tp 73.843
2018.10.22 18:52:344486NZDJPYbuyout0.0173.8434486-0.01-0.05-1.0213 578.84tp 73.843
2018.10.22 18:52:344487NZDJPYbuyout0.0273.8434487-0.01-0.112.3913 581.11tp 73.843
2018.10.22 18:52:344488NZDJPYbuyout0.0373.8434488-0.02-0.1611.3113 592.24tp 73.843
2018.10.22 20:30:004489NZDJPYsellin0.0173.8794489-0.010.000.0013 592.2300000000<01>0-1.43
2018.10.23 04:52:054490NZDJPYbuyout0.0173.7424490-0.01-0.051.2213 593.39tp 73.743
2018.10.23 06:30:254491NZDJPYbuyin0.0273.6174491-0.010.000.0013 593.3800004481<04>0-1.43
2018.10.23 08:30:004492NZDJPYsellin0.0173.6624492-0.010.000.0013 593.3700000000<01>0-1.43
2018.10.23 09:05:284493NZDJPYbuyout0.0173.5314493-0.010.001.1613 594.52tp 73.531
2018.10.23 10:30:004494NZDJPYsellin0.0173.6694494-0.010.000.0013 594.5100000000<01>0-1.43
2018.10.23 12:18:244495NZDJPYbuyout0.0173.5384495-0.010.001.1713 595.67tp 73.538
2018.10.23 13:30:004496NZDJPYsellin0.0173.7234496-0.010.000.0013 595.6600000000<01>0-1.43
2018.10.23 14:21:354497NZDJPYbuyout0.0173.5914497-0.010.001.1813 596.83tp 73.592
2018.10.23 17:32:414498NZDJPYbuyin0.0373.3274498-0.020.000.0013 596.8100004481<05>0-1.43
2018.10.23 20:00:004499NZDJPYsellin0.0173.6024499-0.010.000.0013 596.8000000000<01>0-1.43
2018.10.23 21:33:384500NZDJPYsellout0.0173.7484500-0.010.00-4.4713 592.32tp 73.747
2018.10.23 21:33:384501NZDJPYsellout0.0173.7484501-0.010.00-2.9413 589.37tp 73.747
2018.10.23 21:33:384502NZDJPYsellout0.0173.7484502-0.010.00-1.0713 588.29tp 73.747
2018.10.23 21:33:384503NZDJPYsellout0.0273.7484503-0.010.002.3313 590.61tp 73.747
2018.10.23 21:33:384504NZDJPYsellout0.0373.7484504-0.020.0011.2413 601.83tp 73.747
2018.10.23 23:00:004505NZDJPYbuyin0.0173.6734505-0.010.000.0013 601.8200000000<01>0-1.43
2018.10.24 05:07:354506NZDJPYsellin0.0173.7734506-0.010.000.0013 601.8100004499<02>0-1.43
2018.10.24 05:51:244507NZDJPYsellout0.0173.8044507-0.010.001.1613 602.96tp 73.804
2018.10.24 07:30:004508NZDJPYbuyin0.0173.8594508-0.010.000.0013 602.9500000000<01>0-1.43
2018.10.24 10:42:264509NZDJPYbuyin0.0173.6894509-0.010.000.0013 602.9400004508<02>0-1.43
2018.10.24 18:01:144510NZDJPYbuyout0.0173.5524510-0.01-0.050.4413 603.32tp 73.554
2018.10.24 18:01:144511NZDJPYbuyout0.0173.5524511-0.010.001.9613 605.27tp 73.554
2018.10.24 18:05:444512NZDJPYbuyin0.0173.4784512-0.010.000.0013 605.2600004508<03>0-1.43
2018.10.24 19:30:004513NZDJPYsellin0.0173.4834513-0.010.000.0013 605.2500000000<01>0-1.43
2018.10.24 20:16:354514NZDJPYbuyout0.0173.3524514-0.010.001.1613 606.40tp 73.352
2018.10.24 21:09:344515NZDJPYbuyin0.0273.2284515-0.010.000.0013 606.3900004508<04>0-1.43
2018.10.25 02:36:334516NZDJPYbuyin0.0372.9374516-0.020.000.0013 606.3700004508<05>0-1.43
2018.10.25 04:00:004517NZDJPYsellin0.0172.9994517-0.010.000.0013 606.3600000000<01>0-1.43
2018.10.25 05:12:384518NZDJPYsellin0.0173.1704518-0.010.000.0013 606.3500004517<02>0-1.43
2018.10.25 10:09:394519NZDJPYbuyout0.0172.9534519-0.010.000.4113 606.75tp 72.953
2018.10.25 10:09:394520NZDJPYbuyout0.0172.9534520-0.010.001.9413 608.68tp 72.953
2018.10.25 11:00:004521NZDJPYsellin0.0173.1434521-0.010.000.0013 608.6700000000<01>0-1.43
2018.10.25 14:30:414522NZDJPYsellin0.0173.3134522-0.010.000.0013 608.6600004521<02>0-1.43
2018.10.25 14:54:254523NZDJPYsellout0.0173.3574523-0.010.00-4.4713 604.18tp 73.357
2018.10.25 14:54:254524NZDJPYsellout0.0173.3574524-0.010.00-2.9513 601.22tp 73.357
2018.10.25 14:54:254525NZDJPYsellout0.0173.3574525-0.010.00-1.0813 600.13tp 73.357
2018.10.25 14:54:254526NZDJPYsellout0.0273.3574526-0.010.012.3013 602.43tp 73.357
2018.10.25 14:54:254527NZDJPYsellout0.0373.3574527-0.020.0011.2113 613.62tp 73.357
2018.10.25 17:00:304528NZDJPYsellin0.0173.5244528-0.010.000.0013 613.6100004521<03>0-1.43
2018.10.25 18:00:004529NZDJPYbuyin0.0173.3694529-0.010.000.0013 613.6000000000<01>0-1.43
2018.10.26 04:15:404530NZDJPYbuyin0.0173.1984530-0.010.000.0013 613.5900004529<02>0-1.43
2018.10.26 05:29:564531NZDJPYbuyout0.0173.1914531-0.01-0.05-0.4313 613.10tp 73.191
2018.10.26 05:29:564532NZDJPYbuyout0.0173.1914532-0.01-0.051.0913 614.13tp 73.191
2018.10.26 05:29:564533NZDJPYbuyout0.0173.1914533-0.01-0.052.9613 617.03tp 73.191
2018.10.26 06:30:504534NZDJPYbuyin0.0172.7694534-0.010.000.0013 617.0200004529<03>0-1.43
2018.10.26 08:31:444535NZDJPYbuyin0.0272.4744535-0.010.000.0013 617.0100004529<04>0-1.43
2018.10.26 09:30:004536NZDJPYsellin0.0172.6684536-0.010.000.0013 617.0000000000<01>0-1.43
2018.10.26 10:36:334537NZDJPYbuyout0.0172.5364537-0.010.001.1813 618.17tp 72.537
2018.10.26 13:30:004538NZDJPYsellin0.0172.4374538-0.010.000.0013 618.1600000000<01>0-1.43
2018.10.26 16:01:094539NZDJPYsellin0.0172.6434539-0.010.000.0013 618.1500004538<02>0-1.43
2018.10.26 17:03:384540NZDJPYbuyout0.0172.4094540-0.010.000.2513 618.39tp 72.409
2018.10.26 17:03:384541NZDJPYbuyout0.0172.4094541-0.010.002.1013 620.48tp 72.409
2018.10.26 19:00:004542NZDJPYsellin0.0172.7654542-0.010.000.0013 620.4700000000<01>0-1.43
2018.10.26 19:20:414543NZDJPYsellout0.0172.9594543-0.010.00-3.6713 616.79tp 72.958
2018.10.26 19:20:414544NZDJPYsellout0.0172.9594544-0.010.00-2.1413 614.64tp 72.958
2018.10.26 19:20:414545NZDJPYsellout0.0172.9594545-0.010.001.7013 616.33tp 72.958
2018.10.26 19:20:414546NZDJPYsellout0.0272.9594546-0.010.008.6813 625.00tp 72.958
2018.10.26 19:30:294547NZDJPYsellin0.0172.9574547-0.010.000.0013 624.9900004542<02>0-1.43
2018.10.26 22:00:004548NZDJPYbuyin0.0172.9784548-0.010.000.0013 624.9800000000<01>0-1.43
2018.10.29 06:00:404549NZDJPYsellout0.0173.1094549-0.010.001.1713 626.14tp 73.109
2018.10.29 07:06:364550NZDJPYsellin0.0173.1684550-0.010.000.0013 626.1300004542<03>0-1.43
2018.10.29 11:00:004551NZDJPYbuyin0.0173.2384551-0.010.000.0013 626.1200000000<01>0-1.43
2018.10.29 11:34:344552NZDJPYsellout0.0173.3694552-0.010.001.1713 627.28tp 73.369
2018.10.29 12:00:144553NZDJPYsellin0.0273.4674553-0.010.000.0013 627.2700004542<04>0-1.43
2018.10.29 15:30:004554NZDJPYbuyin0.0173.4774554-0.010.000.0013 627.2600000000<01>0-1.43
2018.10.29 21:09:324555NZDJPYbuyin0.0173.3044555-0.010.000.0013 627.2500004554<02>0-1.43
2018.10.30 03:00:344556NZDJPYsellout0.0173.5244556-0.010.000.4213 627.66tp 73.522
2018.10.30 03:00:344557NZDJPYsellout0.0173.5244557-0.010.001.9513 629.60tp 73.522
2018.10.30 05:58:384558NZDJPYsellin0.0373.7584558-0.020.000.0013 629.5800004542<05>0-1.43
2018.10.30 11:30:004559NZDJPYbuyin0.0173.7554559-0.010.000.0013 629.5700000000<01>0-1.43
2018.10.30 13:20:404560NZDJPYsellout0.0173.8864560-0.010.001.1613 630.72tp 73.886
2018.10.30 15:30:004561NZDJPYbuyin0.0173.9454561-0.010.000.0013 630.7100000000<01>0-1.43
2018.10.30 15:43:274562NZDJPYsellout0.0174.0764562-0.010.001.1613 631.86tp 74.076
2018.10.30 16:01:294563NZDJPYsellin0.0474.1464563-0.030.000.0013 631.8300004542<06>0-1.43
2018.10.30 17:00:004564NZDJPYbuyin0.0174.0484564-0.010.000.0013 631.8200000000<01>0-1.43
2018.10.30 19:32:284565NZDJPYbuyin0.0173.8784565-0.010.000.0013 631.8100004564<02>0-1.43
2018.10.30 22:55:394566NZDJPYsellout0.0174.0954566-0.010.000.4213 632.22tp 74.094
2018.10.30 22:55:394567NZDJPYsellout0.0174.0954567-0.010.001.9213 634.13tp 74.094
2018.10.31 04:30:004568NZDJPYbuyin0.0174.1284568-0.010.000.0013 634.1200000000<01>0-1.43
2018.10.31 10:30:594569NZDJPYbuyin0.0173.9354569-0.010.000.0013 634.1100004568<02>0-1.43
2018.10.31 18:02:094570NZDJPYbuyin0.0173.6304570-0.010.000.0013 634.1000004568<03>0-1.43
2018.11.01 03:51:394571NZDJPYsellout0.0174.0304571-0.010.00-0.8713 633.22tp 74.029
2018.11.01 03:51:394572NZDJPYsellout0.0174.0304572-0.010.000.8413 634.05tp 74.029
2018.11.01 03:51:394573NZDJPYsellout0.0174.0304573-0.010.003.5413 637.58tp 74.029
2018.11.01 08:30:004574NZDJPYbuyin0.0174.2624574-0.010.000.0013 637.5700000000<01>0-1.43
2018.11.01 09:13:004575NZDJPYsellout0.0174.3934575-0.010.001.1613 638.72tp 74.393
2018.11.01 10:22:144576NZDJPYsellin0.0674.5574576-0.040.000.0013 638.6800004542<07>0-1.43
2018.11.01 16:00:004577NZDJPYbuyin0.0174.6894577-0.010.000.0013 638.6700000000<01>0-1.43
2018.11.01 16:11:284578NZDJPYsellout0.0174.8244578-0.010.001.2013 639.86tp 74.820
2018.11.01 20:58:004579NZDJPYsellin0.1275.0284579-0.080.000.0013 639.7800004542<08>0-1.43
2018.11.01 23:02:004580NZDJPYbuyin0.0174.8944580-0.010.000.0013 639.7700000000<01>0-1.43
2018.11.02 02:04:244581NZDJPYsellout0.0175.0254581-0.010.001.1613 640.92tp 75.025
2018.11.02 04:00:004582NZDJPYbuyin0.0174.9704582-0.010.000.0013 640.9100000000<01>0-1.43
2018.11.02 06:45:274583NZDJPYsellout0.0175.1024583-0.010.001.1713 642.07tp 75.101
2018.11.02 09:30:004584NZDJPYbuyin0.0175.4084584-0.010.000.0013 642.0600000000<01>0-1.43
2018.11.02 11:02:174585NZDJPYbuyin0.0175.2374585-0.010.000.0013 642.0500004584<02>0-1.43
2018.11.02 12:48:354586NZDJPYsellout0.0175.4544586-0.010.000.4113 642.45tp 75.454
2018.11.02 12:48:354587NZDJPYsellout0.0175.4544587-0.010.001.9213 644.36tp 75.454
2018.11.02 14:30:004588NZDJPYbuyin0.0175.1964588-0.010.000.0013 644.3500000000<01>0-1.43
2018.11.02 14:32:374589NZDJPYsellout0.0175.3294589-0.010.001.1813 645.52tp 75.327
2018.11.02 16:00:004590NZDJPYbuyin0.0175.1774590-0.010.000.0013 645.5100000000<01>0-1.43
2018.11.02 20:29:404591NZDJPYsellout0.0175.3084591-0.010.001.1613 646.66tp 75.308
2018.11.05 03:30:004592NZDJPYbuyin0.0175.1904592-0.010.000.0013 646.6500000000<01>0-1.43
2018.11.05 08:29:324593NZDJPYsellout0.0175.3214593-0.010.001.1613 647.80tp 75.321
2018.11.05 14:30:004594NZDJPYbuyin0.0175.3434594-0.010.000.0013 647.7900000000<01>0-1.43
2018.11.05 16:34:344595NZDJPYsellout0.0175.4744595-0.010.001.1613 648.94tp 75.474
2018.11.05 19:00:004596NZDJPYbuyin0.0175.3914596-0.010.000.0013 648.9300000000<01>0-1.43
2018.11.05 21:25:154597NZDJPYsellout0.0175.5224597-0.010.001.1613 650.08tp 75.522
2018.11.05 23:00:004598NZDJPYbuyin0.0175.4754598-0.010.000.0013 650.0700000000<01>0-1.43
2018.11.06 06:10:324599NZDJPYbuyin0.0175.3044599-0.010.000.0013 650.0600004598<02>0-1.43
2018.11.06 08:29:254600NZDJPYsellout0.0175.5224600-0.010.000.4113 650.46tp 75.521
2018.11.06 08:29:254601NZDJPYsellout0.0175.5224601-0.010.001.9213 652.37tp 75.521
2018.11.06 08:49:254602NZDJPYsellin0.2875.5794602-0.190.000.0013 652.1800004542<09>0-1.43
2018.11.06 10:00:004603NZDJPYbuyin0.0175.5104603-0.010.000.0013 652.1700000000<01>0-1.43
2018.11.06 16:30:254604NZDJPYsellout0.0175.6414604-0.010.001.1613 653.32tp 75.641
2018.11.06 22:00:004605NZDJPYbuyin0.0175.5814605-0.010.000.0013 653.3100000000<01>0-1.43
2018.11.06 23:44:174606NZDJPYsellout0.0175.7144606-0.010.001.1713 654.47tp 75.712
2018.11.07 00:38:004607NZDJPYsellin0.7676.4264607-0.510.000.0013 653.9600004542<10>0-1.43
2018.11.07 02:30:004608NZDJPYbuyin0.0176.3454608-0.010.000.0013 653.9500000000<01>0-1.43
2018.11.07 02:47:384609NZDJPYsellout0.0176.4764609-0.010.001.1613 655.10tp 76.476
2018.11.07 07:30:004610NZDJPYbuyin0.0176.6114610-0.010.000.0013 655.0900000000<01>0-1.43
2018.11.07 08:46:154611NZDJPYbuyin0.0176.4394611-0.010.000.0013 655.0800004610<02>0-1.43
2018.11.07 11:50:384612NZDJPYsellout0.0176.6574612-0.010.000.4113 655.48tp 76.656
2018.11.07 11:50:384613NZDJPYsellout0.0176.6574613-0.010.001.9313 657.40tp 76.656
2018.11.07 15:00:004614NZDJPYbuyin0.0176.6724614-0.010.000.0013 657.3900000000<01>0-1.43
2018.11.07 15:30:594615NZDJPYsellout0.0176.8044615-0.010.001.1713 658.55tp 76.803
2018.11.07 23:34:164616NZDJPYsellin1.677.0604616-1.090.000.0013 657.4600004542<11>0-1.43
2018.11.08 02:30:004617NZDJPYbuyin0.0176.9584617-0.010.000.0013 657.4500000000<01>0-1.43
2018.11.08 04:31:324618NZDJPYsellout0.0177.0894618-0.010.001.1513 658.59tp 77.089
2018.11.08 09:00:004619NZDJPYbuyin0.0177.1544619-0.010.000.0013 658.5800000000<01>0-1.43
2018.11.08 21:38:244620NZDJPYbuyin0.0176.9844620-0.010.000.0013 658.5700004619<02>0-1.43
2018.11.09 05:00:164621NZDJPYbuyin0.0176.7204621-0.010.000.0013 658.5600004619<03>0-1.43
2018.11.12 22:40:134622NZDJPYbuyin0.0276.4704622-0.010.000.0013 658.5500004619<04>0-1.43
2018.11.12 23:11:344623NZDJPYbuyout0.0176.3994623-0.01-0.78-31.9313 625.83tp 76.399
2018.11.12 23:11:344624NZDJPYbuyout0.0176.3994624-0.01-0.78-30.2413 594.80tp 76.399
2018.11.12 23:11:344625NZDJPYbuyout0.0176.3994625-0.01-0.72-28.3913 565.68tp 76.399
2018.11.12 23:11:344626NZDJPYbuyout0.0276.3994626-0.01-1.54-51.5313 512.60tp 76.399
2018.11.12 23:11:344627NZDJPYbuyout0.0376.3994627-0.02-2.10-69.6213 440.86tp 76.399
2018.11.12 23:11:344628NZDJPYbuyout0.0476.3994628-0.03-2.85-79.1913 358.79tp 76.399
2018.11.12 23:11:344629NZDJPYbuyout0.0676.3994629-0.04-2.95-97.1113 258.69tp 76.399
2018.11.12 23:11:344630NZDJPYbuyout0.1276.3994630-0.08-5.86-144.5613 108.19tp 76.399
2018.11.12 23:11:344631NZDJPYbuyout0.2876.3994631-0.19-9.11-201.7512 897.14tp 76.399
2018.11.12 23:11:344632NZDJPYbuyout0.7676.3994632-0.51-20.6118.0312 894.05tp 76.399
2018.11.12 23:11:344633NZDJPYbuyout1.676.3994633-1.07-43.38929.3113 778.91tp 76.399
2018.11.13 05:30:004634NZDJPYsellin0.0176.6904634-0.010.000.0013 778.9000000000<01>0-1.43
2018.11.13 05:53:294635NZDJPYsellout0.0176.8614635-0.010.00-2.5713 776.32tp 76.860
2018.11.13 05:53:294636NZDJPYsellout0.0176.8614636-0.010.00-1.0813 775.23tp 76.860
2018.11.13 05:53:294637NZDJPYsellout0.0176.8614637-0.010.001.2413 776.46tp 76.860
2018.11.13 05:53:294638NZDJPYsellout0.0276.8614638-0.010.006.8613 783.31tp 76.860
2018.11.13 06:00:144639NZDJPYsellin0.0176.8674639-0.010.000.0013 783.3000004634<02>0-1.43
2018.11.13 11:00:004640NZDJPYbuyin0.0176.8964640-0.010.000.0013 783.2900000000<01>0-1.43
2018.11.13 18:11:394641NZDJPYsellout0.0177.0274641-0.010.001.1513 784.43tp 77.027
2018.11.13 18:30:144642NZDJPYsellin0.0177.0884642-0.010.000.0013 784.4200004634<03>0-1.43
2018.11.13 20:00:004643NZDJPYbuyin0.0176.9644643-0.010.000.0013 784.4100000000<01>0-1.43
2018.11.14 01:09:344644NZDJPYsellout0.0177.0954644-0.010.001.1513 785.55tp 77.095
2018.11.14 04:30:004645NZDJPYbuyin0.0177.0894645-0.010.000.0013 785.5400000000<01>0-1.43
2018.11.14 05:21:224646NZDJPYsellout0.0177.2214646-0.010.001.1613 786.69tp 77.220
2018.11.14 06:30:004647NZDJPYbuyin0.0177.2034647-0.010.000.0013 786.6800000000<01>0-1.43
2018.11.14 09:45:214648NZDJPYsellout0.0177.3344648-0.010.001.1513 787.82tp 77.334
2018.11.14 09:45:304649NZDJPYsellin0.0277.3404649-0.010.000.0013 787.8100004634<04>0-1.43
2018.11.14 11:00:004650NZDJPYbuyin0.0177.1424650-0.010.000.0013 787.8000000000<01>0-1.43
2018.11.14 15:05:294651NZDJPYsellout0.0177.2744651-0.010.001.1613 788.95tp 77.273
2018.11.14 17:30:004652NZDJPYbuyin0.0177.3104652-0.010.000.0013 788.9400000000<01>0-1.43
2018.11.14 20:25:464653NZDJPYbuyin0.0177.1394653-0.010.000.0013 788.9300004652<02>0-1.43
2018.11.14 21:04:314654NZDJPYbuyout0.0176.9604654-0.01-0.05-2.3813 786.49tp 76.961
2018.11.14 21:04:314655NZDJPYbuyout0.0176.9604655-0.01-0.05-0.8213 785.61tp 76.961
2018.11.14 21:04:314656NZDJPYbuyout0.0176.9604656-0.01-0.051.1313 786.68tp 76.961
2018.11.14 21:04:314657NZDJPYbuyout0.0276.9604657-0.010.006.7013 793.37tp 76.961
2018.11.14 22:00:004658NZDJPYsellin0.0177.2284658-0.010.000.0013 793.3600000000<01>0-1.43
2018.11.15 01:51:044659NZDJPYbuyout0.0177.0814659-0.01-0.161.2913 794.48tp 77.081
2018.11.15 03:00:004660NZDJPYsellin0.0177.2624660-0.010.000.0013 794.4700000000<01>0-1.43
2018.11.15 03:37:564661NZDJPYbuyout0.0177.1314661-0.010.001.1513 795.61tp 77.131
2018.11.15 06:00:004662NZDJPYsellin0.0177.1514662-0.010.000.0013 795.6000000000<01>0-1.43
2018.11.15 09:19:334663NZDJPYsellin0.0177.3224663-0.010.000.0013 795.5900004662<02>0-1.43
2018.11.15 10:14:334664NZDJPYsellout0.0177.3564664-0.010.000.4113 795.99tp 77.356
2018.11.15 10:14:334665NZDJPYsellout0.0177.3564665-0.010.001.9113 797.89tp 77.356
2018.11.15 11:30:004666NZDJPYbuyin0.0177.2954666-0.010.000.0013 797.8800000000<01>0-1.43
2018.11.15 12:04:284667NZDJPYbuyin0.0177.1244667-0.010.000.0013 797.8700004666<02>0-1.43
2018.11.15 12:14:224668NZDJPYbuyout0.0177.1054668-0.010.000.4113 798.27tp 77.105
2018.11.15 12:14:224669NZDJPYbuyout0.0177.1054669-0.010.001.9113 800.17tp 77.105
2018.11.15 13:30:004670NZDJPYsellin0.0177.2494670-0.010.000.0013 800.1600000000<01>0-1.43
2018.11.15 16:12:284671NZDJPYbuyout0.0177.1184671-0.010.001.1613 801.31tp 77.118
2018.11.15 18:00:004672NZDJPYsellin0.0177.2714672-0.010.000.0013 801.3000000000<01>0-1.43
2018.11.15 18:12:594673NZDJPYsellout0.0177.3424673-0.010.000.4113 801.70tp 77.341
2018.11.15 18:12:594674NZDJPYsellout0.0177.3424674-0.010.001.9213 803.61tp 77.341
2018.11.15 19:05:364675NZDJPYsellin0.0177.4424675-0.010.000.0013 803.6000004672<02>0-1.43
2018.11.15 21:31:504676NZDJPYsellin0.0177.6524676-0.010.000.0013 803.5900004672<03>0-1.43
2018.11.16 01:30:004677NZDJPYbuyin0.0177.5284677-0.010.000.0013 803.5800000000<01>0-1.43
2018.11.16 05:00:284678NZDJPYbuyout0.0177.3184678-0.01-0.05-0.4113 803.11tp 77.319
2018.11.16 05:00:284679NZDJPYbuyout0.0177.3184679-0.01-0.051.0913 804.14tp 77.319
2018.11.16 05:00:284680NZDJPYbuyout0.0177.3184680-0.01-0.052.9513 807.03tp 77.319
2018.11.16 05:01:504681NZDJPYbuyin0.0177.3204681-0.010.000.0013 807.0200004677<02>0-1.43
2018.11.16 11:36:114682NZDJPYbuyin0.0177.1084682-0.010.000.0013 807.0100004677<03>0-1.43
2018.11.16 14:00:004683NZDJPYsellin0.0177.0954683-0.010.000.0013 807.0000000000<01>0-1.43
2018.11.16 16:30:404684NZDJPYsellin0.0177.2694684-0.010.000.0013 806.9900004683<02>0-1.43
2018.11.16 19:19:274685NZDJPYsellout0.0177.4524685-0.010.00-0.6713 806.31tp 77.450
2018.11.16 19:19:274686NZDJPYsellout0.0177.4524686-0.010.001.1713 807.47tp 77.450
2018.11.16 19:19:274687NZDJPYsellout0.0177.4524687-0.010.003.0513 810.51tp 77.450
2018.11.16 19:33:334688NZDJPYsellin0.0177.4814688-0.010.000.0013 810.5000004683<03>0-1.43
2018.11.19 04:30:004689NZDJPYbuyin0.0177.3774689-0.010.000.0013 810.4900000000<01>0-1.43
2018.11.19 06:04:394690NZDJPYbuyin0.0177.2074690-0.010.000.0013 810.4800004689<02>0-1.43
2018.11.19 11:23:274691NZDJPYbuyout0.0177.1464691-0.01-0.05-0.4513 809.97tp 77.146
2018.11.19 11:23:274692NZDJPYbuyout0.0177.1464692-0.01-0.051.0913 811.00tp 77.146
2018.11.19 11:23:274693NZDJPYbuyout0.0177.1464693-0.01-0.052.9713 813.91tp 77.146
2018.11.19 13:49:374694NZDJPYbuyin0.0176.9964694-0.010.000.0013 813.9000004689<03>0-1.43
2018.11.19 21:30:004695NZDJPYsellin0.0176.9074695-0.010.000.0013 813.8900000000<01>0-1.43
2018.11.20 03:25:364696NZDJPYsellin0.0177.0784696-0.010.000.0013 813.8800004695<02>0-1.43
2018.11.20 15:03:374697NZDJPYbuyout0.0176.8594697-0.01-0.050.4313 814.25tp 76.859
2018.11.20 15:03:374698NZDJPYbuyout0.0176.8594698-0.010.001.9513 816.19tp 76.859
2018.11.20 17:00:494699NZDJPYbuyin0.0276.6144699-0.010.000.0013 816.1800004689<04>0-1.43
2018.11.20 19:30:004700NZDJPYsellin0.0176.8634700-0.010.000.0013 816.1700000000<01>0-1.43
2018.11.20 20:25:154701NZDJPYbuyout0.0176.7314701-0.010.001.1713 817.33tp 76.732
2018.11.21 02:00:004702NZDJPYsellin0.0176.5284702-0.010.000.0013 817.3200000000<01>0-1.43
2018.11.21 04:17:294703NZDJPYsellin0.0176.7014703-0.010.000.0013 817.3100004702<02>0-1.43
2018.11.21 08:37:164704NZDJPYsellin0.0176.9114704-0.010.000.0013 817.3000004702<03>0-1.43
2018.11.21 11:09:124705NZDJPYsellout0.0177.0654705-0.010.00-2.7613 814.53tp 77.062
2018.11.21 11:09:124706NZDJPYsellout0.0177.0654706-0.010.00-1.2613 813.26tp 77.062
2018.11.21 11:09:124707NZDJPYsellout0.0177.0654707-0.010.000.6113 813.86tp 77.062
2018.11.21 11:09:124708NZDJPYsellout0.0277.0654708-0.010.007.9913 821.84tp 77.062
2018.11.21 13:32:134709NZDJPYsellin0.0277.1654709-0.010.000.0013 821.8300004702<04>0-1.43
2018.11.21 16:00:004710NZDJPYbuyin0.0177.2794710-0.010.000.0013 821.8200000000<01>0-1.43
2018.11.21 17:25:404711NZDJPYsellout0.0177.4114711-0.010.001.1713 822.98tp 77.410
2018.11.21 19:30:004712NZDJPYbuyin0.0177.2384712-0.010.000.0013 822.9700000000<01>0-1.43
2018.11.22 03:35:324713NZDJPYbuyin0.0177.0684713-0.010.000.0013 822.9600004712<02>0-1.43
2018.11.22 09:45:434714NZDJPYbuyin0.0176.8574714-0.010.000.0013 822.9500004712<03>0-1.43
2018.11.22 10:00:204715NZDJPYbuyout0.0176.7764715-0.01-0.16-2.1913 820.59tp 76.777
2018.11.22 10:00:204716NZDJPYbuyout0.0176.7764716-0.01-0.16-0.6613 819.76tp 76.777
2018.11.22 10:00:204717NZDJPYbuyout0.0176.7764717-0.01-0.161.1913 820.78tp 76.777
2018.11.22 10:00:204718NZDJPYbuyout0.0276.7764718-0.01-0.336.8813 827.32tp 76.777
2018.11.22 12:00:004719NZDJPYsellin0.0176.7644719-0.010.000.0013 827.3100000000<01>0-1.43
2018.11.22 13:16:214720NZDJPYsellin0.0176.9354720-0.010.000.0013 827.3000004719<02>0-1.43
2018.11.23 11:00:154721NZDJPYbuyout0.0176.7134721-0.01-0.050.4513 827.69tp 76.713
2018.11.23 11:00:154722NZDJPYbuyout0.0176.7134722-0.01-0.051.9713 829.60tp 76.713
2018.11.23 12:36:404723NZDJPYbuyin0.0276.6074723-0.010.000.0013 829.5900004712<04>0-1.43
2018.11.23 17:00:004724NZDJPYsellin0.0176.4694724-0.010.000.0013 829.5800000000<01>0-1.43
2018.11.26 00:02:304725NZDJPYbuyout0.0176.3294725-0.01-0.051.2413 830.76tp 76.333
2018.11.26 01:00:024726NZDJPYsellin0.0176.3864726-0.010.000.0013 830.7500000000<01>0-1.43
2018.11.26 03:11:384727NZDJPYsellin0.0176.5564727-0.010.000.0013 830.7400004726<02>0-1.43
2018.11.26 04:30:254728NZDJPYsellin0.0176.7674728-0.010.000.0013 830.7300004726<03>0-1.43
2018.11.26 09:02:394729NZDJPYsellout0.0176.9774729-0.010.00-2.3113 828.41tp 76.976
2018.11.26 09:02:394730NZDJPYsellout0.0176.9774730-0.010.00-0.8013 827.60tp 76.976
2018.11.26 09:02:394731NZDJPYsellout0.0176.9774731-0.010.001.0613 828.65tp 76.976
2018.11.26 09:02:394732NZDJPYsellout0.0276.9774732-0.010.006.5413 835.18tp 76.976
2018.11.26 09:18:404733NZDJPYsellin0.0277.0174733-0.010.000.0013 835.1700004726<04>0-1.43
2018.11.26 12:30:004734NZDJPYbuyin0.0177.0424734-0.010.000.0013 835.1600000000<01>0-1.43
2018.11.26 23:45:244735NZDJPYbuyin0.0176.8714735-0.010.000.0013 835.1500004734<02>0-1.43
2018.11.27 03:31:514736NZDJPYbuyin0.0176.6604736-0.010.000.0013 835.1400004734<03>0-1.43
2018.11.27 03:35:344737NZDJPYbuyout0.0176.6424737-0.01-0.05-2.2613 832.82tp 76.643
2018.11.27 03:35:344738NZDJPYbuyout0.0176.6424738-0.01-0.05-0.7613 832.00tp 76.643
2018.11.27 03:35:344739NZDJPYbuyout0.0176.6424739-0.01-0.051.1013 833.04tp 76.643
2018.11.27 03:35:344740NZDJPYbuyout0.0276.6424740-0.01-0.116.6113 839.53tp 76.643
2018.11.27 04:30:004741NZDJPYsellin0.0176.7114741-0.010.000.0013 839.5200000000<01>0-1.43
2018.11.27 07:11:254742NZDJPYsellin0.0176.8814742-0.010.000.0013 839.5100004741<02>0-1.43
2018.11.27 09:01:194743NZDJPYsellout0.0176.9894743-0.010.00-0.4713 839.03tp 76.989
2018.11.27 09:01:194744NZDJPYsellout0.0176.9894744-0.010.001.0413 840.06tp 76.989
2018.11.27 09:01:194745NZDJPYsellout0.0176.9894745-0.010.002.9013 842.95tp 76.989
2018.11.27 11:07:204746NZDJPYsellin0.0177.0924746-0.010.000.0013 842.9400004741<03>0-1.43
2018.11.27 16:30:004747NZDJPYbuyin0.0177.2284747-0.010.000.0013 842.9300000000<01>0-1.43
2018.11.28 01:57:064748NZDJPYsellin0.0277.3434748-0.010.000.0013 842.9200004741<04>0-1.43
2018.11.28 02:07:334749NZDJPYsellout0.0177.3594749-0.010.001.1513 844.06tp 77.359
2018.11.28 03:00:004750NZDJPYbuyin0.0177.2524750-0.010.000.0013 844.0500000000<01>0-1.43
2018.11.28 06:24:044751NZDJPYsellout0.0177.3834751-0.010.001.1513 845.19tp 77.383
2018.11.28 09:30:004752NZDJPYbuyin0.0177.3874752-0.010.000.0013 845.1800000000<01>0-1.43
2018.11.28 19:01:004753NZDJPYsellout0.0177.5184753-0.010.001.1513 846.32tp 77.518
2018.11.28 19:30:424754NZDJPYsellin0.0378.0134754-0.020.000.0013 846.3000004741<05>0-1.43
2018.11.28 22:30:004755NZDJPYbuyin0.0178.0694755-0.010.000.0013 846.2900000000<01>0-1.43
2018.11.29 02:30:244756NZDJPYbuyin0.0177.8984756-0.010.000.0013 846.2800004755<02>0-1.43
2018.11.29 03:02:424757NZDJPYbuyin0.0177.6824757-0.010.000.0013 846.2700004755<03>0-1.43
2018.11.30 18:42:104758NZDJPYsellout0.0178.0144758-0.010.00-0.4813 845.78tp 78.014
2018.11.30 18:42:104759NZDJPYsellout0.0178.0144759-0.010.001.0213 846.79tp 78.014
2018.11.30 18:42:104760NZDJPYsellout0.0178.0144760-0.010.002.9213 849.70tp 78.014
2018.12.03 00:31:154761NZDJPYsellin0.0478.4424761-0.030.000.0013 849.6700004741<06>0-1.43
2018.12.03 03:00:004762NZDJPYbuyin0.0178.2544762-0.010.000.0013 849.6600000000<01>0-1.43
2018.12.03 03:08:384763NZDJPYsellout0.0178.3864763-0.010.001.1613 850.81tp 78.385
2018.12.03 06:00:004764NZDJPYbuyin0.0178.3914764-0.010.000.0013 850.8000000000<01>0-1.43
2018.12.03 09:48:364765NZDJPYsellout0.0178.5224765-0.010.001.1513 851.94tp 78.522
2018.12.03 17:00:004766NZDJPYbuyin0.0178.6284766-0.010.000.0013 851.9300000000<01>0-1.43
2018.12.03 17:58:324767NZDJPYsellout0.0178.7594767-0.010.001.1513 853.07tp 78.759
2018.12.03 19:00:004768NZDJPYbuyin0.0178.7194768-0.010.000.0013 853.0600000000<01>0-1.43
2018.12.04 05:21:134769NZDJPYsellout0.0178.8504769-0.010.001.1613 854.21tp 78.850
2018.12.04 05:46:384770NZDJPYsellin0.0678.8544770-0.040.000.0013 854.1700004741<07>0-1.43
2018.12.04 07:00:004771NZDJPYbuyin0.0178.7064771-0.010.000.0013 854.1600000000<01>0-1.43
2018.12.04 12:24:364772NZDJPYbuyin0.0178.5354772-0.010.000.0013 854.1500004771<02>0-1.43
2018.12.04 16:13:374773NZDJPYbuyin0.0178.3244773-0.010.000.0013 854.1400004771<03>0-1.43
2018.12.04 19:31:304774NZDJPYbuyin0.0278.0734774-0.010.000.0013 854.1300004771<04>0-1.43
2018.12.04 20:39:324775NZDJPYbuyout0.0178.0014775-0.01-0.36-11.4613 842.30tp 78.001
2018.12.04 20:39:324776NZDJPYbuyout0.0178.0014776-0.01-0.36-9.9513 831.98tp 78.001
2018.12.04 20:39:324777NZDJPYbuyout0.0178.0014777-0.01-0.36-8.0713 823.54tp 78.001
2018.12.04 20:39:324778NZDJPYbuyout0.0278.0014778-0.01-0.66-11.6913 811.18tp 78.001
2018.12.04 20:39:324779NZDJPYbuyout0.0378.0014779-0.02-0.970.3213 810.51tp 78.001
2018.12.04 20:39:324780NZDJPYbuyout0.0478.0014780-0.03-0.2215.6713 825.93tp 78.001
2018.12.04 20:39:324781NZDJPYbuyout0.0678.0014781-0.040.0045.4513 871.34tp 78.001
2018.12.04 23:30:004782NZDJPYsellin0.0178.1764782-0.010.000.0013 871.3300000000<01>0-1.43
2018.12.05 03:02:384783NZDJPYsellin0.0178.3474783-0.010.000.0013 871.3200004782<02>0-1.43
2018.12.05 05:51:384784NZDJPYbuyout0.0178.1284784-0.01-0.050.4313 871.69tp 78.128
2018.12.05 05:51:384785NZDJPYbuyout0.0178.1284785-0.010.001.9413 873.62tp 78.128
2018.12.05 07:30:004786NZDJPYsellin0.0178.1654786-0.010.000.0013 873.6100000000<01>0-1.43
2018.12.05 16:05:384787NZDJPYsellin0.0178.3374787-0.010.000.0013 873.6000004786<02>0-1.43
2018.12.05 17:02:064788NZDJPYbuyout0.0178.1204788-0.010.000.4013 873.99tp 78.120
2018.12.05 17:02:064789NZDJPYbuyout0.0178.1204789-0.010.001.9213 875.90tp 78.120
2018.12.05 23:00:004790NZDJPYsellin0.0178.0414790-0.010.000.0013 875.8900000000<01>0-1.43
2018.12.06 01:03:024791NZDJPYbuyout0.0177.8944791-0.01-0.161.3013 877.02tp 77.894
2018.12.06 02:36:144792NZDJPYbuyin0.0377.7814792-0.020.000.0013 877.0000004771<05>0-1.43
2018.12.06 05:06:214793NZDJPYbuyin0.0477.4314793-0.030.000.0013 876.9700004771<06>0-1.43
2018.12.06 06:30:004794NZDJPYsellin0.0177.3994794-0.010.000.0013 876.9600000000<01>0-1.43
2018.12.06 09:04:384795NZDJPYsellin0.0177.5704795-0.010.000.0013 876.9500004794<02>0-1.43
2018.12.06 09:40:284796NZDJPYsellin0.0177.7804796-0.010.000.0013 876.9400004794<03>0-1.43
2018.12.06 11:02:364797NZDJPYbuyout0.0177.4524797-0.010.00-0.4713 876.46tp 77.452
2018.12.06 11:02:364798NZDJPYbuyout0.0177.4524798-0.010.001.0513 877.50tp 77.452
2018.12.06 11:02:364799NZDJPYbuyout0.0177.4524799-0.010.002.9113 880.40tp 77.452
2018.12.06 14:30:004800NZDJPYsellin0.0177.4934800-0.010.000.0013 880.3900000000<01>0-1.43
2018.12.06 16:54:064801NZDJPYbuyout0.0177.3624801-0.010.001.1713 881.55tp 77.362
2018.12.06 19:30:004802NZDJPYsellin0.0177.3374802-0.010.000.0013 881.5400000000<01>0-1.43
2018.12.06 23:01:234803NZDJPYsellin0.0177.5404803-0.010.000.0013 881.5300004802<02>0-1.43
2018.12.07 06:55:374804NZDJPYsellin0.0177.7534804-0.010.000.0013 881.5200004802<03>0-1.43
2018.12.07 17:23:394805NZDJPYbuyout0.0177.4084805-0.01-0.05-0.6313 880.83tp 77.409
2018.12.07 17:23:394806NZDJPYbuyout0.0177.4084806-0.01-0.051.1713 881.94tp 77.409
2018.12.07 17:23:394807NZDJPYbuyout0.0177.4084807-0.010.003.0613 884.99tp 77.409
2018.12.07 22:00:004808NZDJPYsellin0.0177.3444808-0.010.000.0013 884.9800000000<01>0-1.43
2018.12.10 01:00:024809NZDJPYbuyout0.0177.2084809-0.01-0.051.2113 886.13tp 77.208
2018.12.10 02:01:454810NZDJPYbuyin0.0677.0114810-0.040.000.0013 886.0900004771<07>0-1.43
2018.12.10 03:00:004811NZDJPYsellin0.0177.1784811-0.010.000.0013 886.0800000000<01>0-1.43
2018.12.10 03:32:304812NZDJPYsellin0.0177.3484812-0.010.000.0013 886.0700004811<02>0-1.43
2018.12.10 07:45:314813NZDJPYsellin0.0177.5594813-0.010.000.0013 886.0600004811<03>0-1.43
2018.12.10 13:55:324814NZDJPYsellout0.0177.7134814-0.010.00-8.8113 877.24tp 77.713
2018.12.10 13:55:324815NZDJPYsellout0.0177.7134815-0.010.00-7.3013 869.93tp 77.713
2018.12.10 13:55:324816NZDJPYsellout0.0177.7134816-0.010.00-5.4213 864.50tp 77.713
2018.12.10 13:55:324817NZDJPYsellout0.0277.7134817-0.010.01-6.3913 858.11tp 77.713
2018.12.10 13:55:324818NZDJPYsellout0.0377.7134818-0.020.00-1.8113 856.28tp 77.713
2018.12.10 13:55:324819NZDJPYsellout0.0477.7134819-0.030.0210.0113 866.28tp 77.713
2018.12.10 13:55:324820NZDJPYsellout0.0677.7134820-0.040.0037.3913 903.63tp 77.713
2018.12.10 17:38:054821NZDJPYsellin0.0277.8094821-0.010.000.0013 903.6200004811<04>0-1.43
2018.12.10 18:30:004822NZDJPYbuyin0.0177.6564822-0.010.000.0013 903.6100000000<01>0-1.43
2018.12.10 19:50:264823NZDJPYsellout0.0177.7874823-0.010.001.1613 904.76tp 77.787
2018.12.10 22:00:004824NZDJPYbuyin0.0177.7914824-0.010.000.0013 904.7500000000<01>0-1.43
2018.12.11 03:42:414825NZDJPYsellout0.0177.9224825-0.010.001.1613 905.90tp 77.922
2018.12.11 05:00:004826NZDJPYbuyin0.0177.7774826-0.010.000.0013 905.8900000000<01>0-1.43
2018.12.11 10:07:344827NZDJPYbuyin0.0177.6064827-0.010.000.0013 905.8800004826<02>0-1.43
2018.12.11 13:46:224828NZDJPYsellout0.0177.8244828-0.010.000.4213 906.29tp 77.823
2018.12.11 13:46:224829NZDJPYsellout0.0177.8244829-0.010.001.9313 908.21tp 77.823
2018.12.11 16:01:474830NZDJPYsellin0.0378.1934830-0.020.000.0013 908.1900004811<05>0-1.43
2018.12.11 17:00:004831NZDJPYbuyin0.0177.9904831-0.010.000.0013 908.1800000000<01>0-1.43
2018.12.12 01:49:324832NZDJPYsellout0.0178.1214832-0.010.001.1513 909.32tp 78.121
2018.12.12 07:30:004833NZDJPYbuyin0.0178.1004833-0.010.000.0013 909.3100000000<01>0-1.43
2018.12.12 09:12:034834NZDJPYbuyin0.0177.9294834-0.010.000.0013 909.3000004833<02>0-1.43
2018.12.12 12:50:594835NZDJPYbuyin0.0177.7184835-0.010.000.0013 909.2900004833<03>0-1.43
2018.12.12 13:04:394836NZDJPYbuyout0.0177.7064836-0.01-0.10-4.6513 904.53tp 77.706
2018.12.12 13:04:394837NZDJPYbuyout0.0177.7064837-0.01-0.10-3.1613 901.26tp 77.706
2018.12.12 13:04:394838NZDJPYbuyout0.0177.7064838-0.01-0.10-1.3013 899.85tp 77.706
2018.12.12 13:04:394839NZDJPYbuyout0.0277.7064839-0.01-0.221.8213 901.44tp 77.706
2018.12.12 13:04:394840NZDJPYbuyout0.0377.7064840-0.02-0.1612.8813 914.14tp 77.706
2018.12.12 15:31:334841NZDJPYbuyin0.0277.4424841-0.010.000.0013 914.1300004833<04>0-1.43
2018.12.12 16:30:004842NZDJPYsellin0.0177.6584842-0.010.000.0013 914.1200000000<01>0-1.43
2018.12.12 21:05:034843NZDJPYbuyout0.0177.5274843-0.010.001.1613 915.27tp 77.527
2018.12.12 22:30:004844NZDJPYsellin0.0177.6204844-0.010.000.0013 915.2600000000<01>0-1.43
2018.12.13 04:46:254845NZDJPYsellin0.0177.7914845-0.010.000.0013 915.2500004844<02>0-1.43
2018.12.13 06:36:164846NZDJPYsellout0.0177.8284846-0.010.00-2.4013 912.84tp 77.827
2018.12.13 06:36:164847NZDJPYsellout0.0177.8284847-0.010.00-0.8913 911.94tp 77.827
2018.12.13 06:36:164848NZDJPYsellout0.0177.8284848-0.010.000.9713 912.90tp 77.827
2018.12.13 06:36:164849NZDJPYsellout0.0277.8284849-0.010.016.8013 919.70tp 77.827
2018.12.13 09:23:364850NZDJPYsellin0.0178.0014850-0.010.000.0013 919.6900004844<03>0-1.43
2018.12.13 10:30:004851NZDJPYbuyin0.0177.9504851-0.010.000.0013 919.6800000000<01>0-1.43
2018.12.14 02:56:294852NZDJPYbuyout0.0177.6614852-0.01-0.21-0.3613 919.10tp 77.662
2018.12.14 02:56:294853NZDJPYbuyout0.0177.6614853-0.01-0.051.1513 920.19tp 77.662
2018.12.14 02:56:294854NZDJPYbuyout0.0177.6614854-0.01-0.052.9913 923.12tp 77.662
2018.12.14 03:00:144855NZDJPYbuyin0.0177.6294855-0.010.000.0013 923.1100004851<02>0-1.43
2018.12.14 03:30:314856NZDJPYbuyin0.0177.2864856-0.010.000.0013 923.1000004851<03>0-1.43
2018.12.14 08:00:004857NZDJPYsellin0.0177.1464857-0.010.000.0013 923.0900000000<01>0-1.43
2018.12.14 10:53:324858NZDJPYbuyout0.0177.0134858-0.010.001.1713 924.25tp 77.015
2018.12.14 11:01:304859NZDJPYbuyin0.0277.0054859-0.010.000.0013 924.2400004851<04>0-1.43
2018.12.14 17:00:004860NZDJPYsellin0.0177.1744860-0.010.000.0013 924.2300000000<01>0-1.43
2018.12.14 21:38:124861NZDJPYbuyout0.0177.0434861-0.010.001.1613 925.38tp 77.043
2018.12.17 02:30:004862NZDJPYsellin0.0177.0784862-0.010.000.0013 925.3700000000<01>0-1.43
2018.12.17 11:03:344863NZDJPYsellin0.0177.2484863-0.010.000.0013 925.3600004862<02>0-1.43
2018.12.17 15:20:404864NZDJPYbuyout0.0177.0324864-0.010.000.4113 925.76tp 77.032
2018.12.17 15:20:404865NZDJPYbuyout0.0177.0324865-0.010.001.9113 927.66tp 77.032
2018.12.17 18:30:004866NZDJPYsellin0.0176.9044866-0.010.000.0013 927.6500000000<01>0-1.43
2018.12.17 19:16:024867NZDJPYbuyout0.0176.7734867-0.010.001.1613 928.80tp 76.773
2018.12.17 19:40:244868NZDJPYbuyin0.0376.7124868-0.020.000.0013 928.7800004851<05>0-1.43
2018.12.17 22:00:004869NZDJPYsellin0.0176.7454869-0.010.000.0013 928.7700000000<01>0-1.43
2018.12.18 03:02:024870NZDJPYsellin0.0176.9384870-0.010.000.0013 928.7600004869<02>0-1.43
2018.12.18 03:30:034871NZDJPYsellin0.0177.1494871-0.010.000.0013 928.7500004869<03>0-1.43
2018.12.18 03:33:264872NZDJPYsellout0.0177.2004872-0.010.00-6.6513 922.09tp 77.197
2018.12.18 03:33:264873NZDJPYsellout0.0177.2004873-0.010.00-3.8013 918.28tp 77.197
2018.12.18 03:33:264874NZDJPYsellout0.0177.2004874-0.010.00-0.7613 917.51tp 77.197
2018.12.18 03:33:264875NZDJPYsellout0.0277.2004875-0.010.003.4613 920.96tp 77.197
2018.12.18 03:33:264876NZDJPYsellout0.0377.2004876-0.020.0012.9813 933.92tp 77.197
2018.12.18 05:00:004877NZDJPYbuyin0.0177.1454877-0.010.000.0013 933.9100000000<01>0-1.43
2018.12.18 10:16:334878NZDJPYsellout0.0177.2764878-0.010.001.1613 935.06tp 77.276
2018.12.18 10:39:274879NZDJPYsellin0.0277.3994879-0.010.000.0013 935.0500004869<04>0-1.43
2018.12.18 11:30:004880NZDJPYbuyin0.0177.1374880-0.010.000.0013 935.0400000000<01>0-1.43
2018.12.18 21:41:374881NZDJPYbuyout0.0177.0234881-0.01-0.05-2.4713 932.51tp 77.024
2018.12.18 21:41:374882NZDJPYbuyout0.0177.0234882-0.010.00-0.7613 931.74tp 77.024
2018.12.18 21:41:374883NZDJPYbuyout0.0177.0234883-0.010.001.1213 932.85tp 77.024
2018.12.18 21:41:374884NZDJPYbuyout0.0277.0234884-0.010.006.6813 939.52tp 77.024
2018.12.18 23:30:004885NZDJPYsellin0.0177.0934885-0.010.000.0013 939.5100000000<01>0-1.43
2018.12.19 02:10:264886NZDJPYbuyout0.0176.9574886-0.01-0.051.2113 940.66tp 76.957
2018.12.19 03:30:004887NZDJPYsellin0.0177.1294887-0.010.000.0013 940.6500000000<01>0-1.43
2018.12.19 16:18:344888NZDJPYbuyout0.0176.9984888-0.010.001.1713 941.81tp 76.998
2018.12.19 16:38:354889NZDJPYbuyin0.0176.9674889-0.010.000.0013 941.8000004880<02>0-1.43
2018.12.19 20:01:234890NZDJPYbuyin0.0176.7564890-0.010.000.0013 941.7900004880<03>0-1.43
2018.12.19 22:01:574891NZDJPYbuyin0.0276.3384891-0.010.000.0013 941.7800004880<04>0-1.43
2018.12.19 23:30:004892NZDJPYsellin0.0176.5104892-0.010.000.0013 941.7700000000<01>0-1.43
2018.12.19 23:38:594893NZDJPYbuyout0.0176.3794893-0.010.001.1713 942.93tp 76.379
2018.12.20 01:00:004894NZDJPYsellin0.0176.2004894-0.010.000.0013 942.9200000000<01>0-1.43
2018.12.20 03:37:124895NZDJPYbuyout0.0176.0694895-0.010.001.1613 944.07tp 76.069
2018.12.20 03:39:354896NZDJPYbuyin0.0376.0474896-0.020.000.0013 944.0500004880<05>0-1.43
2018.12.20 06:06:354897NZDJPYbuyin0.0475.6954897-0.030.000.0013 944.0200004880<06>0-1.43
2018.12.20 09:04:394898NZDJPYbuyin0.0675.2834898-0.040.000.0013 943.9800004880<07>0-1.43
2018.12.20 10:00:004899NZDJPYsellin0.0175.3974899-0.010.000.0013 943.9700000000<01>0-1.43
2018.12.20 11:04:254900NZDJPYsellin0.0175.5684900-0.010.000.0013 943.9600004899<02>0-1.43
2018.12.20 12:53:034901NZDJPYsellin0.0175.7784901-0.010.000.0013 943.9500004899<03>0-1.43
2018.12.20 18:38:044902NZDJPYbuyout0.0175.4494902-0.010.00-0.4713 943.47tp 75.450
2018.12.20 18:38:044903NZDJPYbuyout0.0175.4494903-0.010.001.0713 944.53tp 75.450
2018.12.20 18:38:044904NZDJPYbuyout0.0175.4494904-0.010.002.9513 947.47tp 75.450
2018.12.20 23:00:004905NZDJPYsellin0.0175.3744905-0.010.000.0013 947.4600000000<01>0-1.43
2018.12.21 00:01:364906NZDJPYbuyout0.0175.2124906-0.01-0.061.4613 948.85tp 75.237
2018.12.21 03:30:004907NZDJPYsellin0.0175.5054907-0.010.000.0013 948.8400000000<01>0-1.43
2018.12.21 04:23:224908NZDJPYbuyout0.0175.3744908-0.010.001.1813 950.01tp 75.374
2018.12.21 06:00:004909NZDJPYsellin0.0175.3954909-0.010.000.0013 950.0000000000<01>0-1.43
2018.12.21 09:49:014910NZDJPYbuyout0.0175.2614910-0.010.001.2013 951.19tp 75.264
2018.12.21 12:01:234911NZDJPYbuyin0.1274.8114911-0.080.000.0013 951.1100004880<08>0-1.43
2018.12.21 13:30:004912NZDJPYsellin0.0174.8664912-0.010.000.0013 951.1000000000<01>0-1.43
2018.12.21 17:30:144913NZDJPYsellin0.0175.0384913-0.010.000.0013 951.0900004912<02>0-1.43
2018.12.21 17:59:384914NZDJPYbuyout0.0174.8214914-0.010.000.4013 951.48tp 74.821
2018.12.21 17:59:384915NZDJPYbuyout0.0174.8214915-0.010.001.9513 953.42tp 74.821
2018.12.24 04:00:004916NZDJPYsellin0.0174.7904916-0.010.000.0013 953.4100000000<01>0-1.43
2018.12.24 14:19:014917NZDJPYbuyout0.0174.6594917-0.010.001.1813 954.58tp 74.659
2018.12.24 16:43:394918NZDJPYbuyin0.2874.2604918-0.190.000.0013 954.3900004880<09>0-1.43
2018.12.24 19:00:004919NZDJPYsellin0.0174.2764919-0.010.000.0013 954.3800000000<01>0-1.43
2018.12.26 10:25:104920NZDJPYsellin0.0174.4464920-0.010.000.0013 954.3700004919<02>0-1.43
2018.12.26 22:17:594921NZDJPYsellin0.0174.7774921-0.010.000.0013 954.3600004919<03>0-1.43
2018.12.27 00:11:364922NZDJPYsellout0.0174.9364922-0.010.01-19.7713 934.59tp 74.932
2018.12.27 00:11:364923NZDJPYsellout0.0174.9364923-0.010.01-18.2413 916.35tp 74.932
2018.12.27 00:11:364924NZDJPYsellout0.0174.9364924-0.010.01-16.3513 900.00tp 74.932
2018.12.27 00:11:364925NZDJPYsellout0.0274.9364925-0.010.02-25.1813 874.83tp 74.932
2018.12.27 00:11:364926NZDJPYsellout0.0374.9364926-0.020.02-29.9313 844.90tp 74.932
2018.12.27 00:11:364927NZDJPYsellout0.0474.9364927-0.030.05-27.2713 817.65tp 74.932
2018.12.27 00:11:364928NZDJPYsellout0.0674.9364928-0.040.06-18.7013 798.97tp 74.932
2018.12.27 00:11:364929NZDJPYsellout0.1274.9364929-0.080.1013.4713 812.46tp 74.932
2018.12.27 00:11:364930NZDJPYsellout0.2874.9364930-0.190.18169.9913 982.44tp 74.932
2018.12.27 03:00:004931NZDJPYbuyin0.0174.7204931-0.010.000.0013 982.4300000000<01>0-1.43
2018.12.27 04:01:164932NZDJPYbuyin0.0174.5434932-0.010.000.0013 982.4200004931<02>0-1.43
2018.12.27 10:10:134933NZDJPYbuyout0.0174.3444933-0.01-0.28-0.6113 981.52tp 74.344
2018.12.27 10:10:134934NZDJPYbuyout0.0174.3444934-0.01-0.220.9213 982.21tp 74.344
2018.12.27 10:10:134935NZDJPYbuyout0.0174.3444935-0.01-0.223.9113 985.89tp 74.344
2018.12.27 11:48:114936NZDJPYbuyin0.0174.3334936-0.010.000.0013 985.8800004931<03>0-1.43
2018.12.27 13:30:004937NZDJPYsellin0.0174.4104937-0.010.000.0013 985.8700000000<01>0-1.43
2018.12.27 14:53:164938NZDJPYbuyout0.0174.2784938-0.010.001.1913 987.05tp 74.279
2018.12.27 18:30:004939NZDJPYsellin0.0174.3264939-0.010.000.0013 987.0400000000<01>0-1.43
2018.12.27 19:00:394940NZDJPYbuyout0.0174.1944940-0.010.001.1913 988.22tp 74.195
2018.12.27 20:02:544941NZDJPYbuyin0.0274.0834941-0.010.000.0013 988.2100004931<04>0-1.43
2018.12.27 21:30:004942NZDJPYsellin0.0174.1064942-0.010.000.0013 988.2000000000<01>0-1.43
2018.12.27 22:31:414943NZDJPYsellin0.0174.2834943-0.010.000.0013 988.1900004942<02>0-1.43
2018.12.28 10:05:594944NZDJPYbuyout0.0174.0554944-0.01-0.060.4613 988.58tp 74.057
2018.12.28 10:05:594945NZDJPYbuyout0.0174.0554945-0.01-0.062.0713 990.58tp 74.057
2018.12.28 13:00:004946NZDJPYsellin0.0174.0124946-0.010.000.0013 990.5700000000<01>0-1.43
2018.12.28 23:07:294947NZDJPYbuyout0.0173.8814947-0.010.001.1913 991.75tp 73.881
2018.12.31 03:01:014948NZDJPYsellin0.0174.0744948-0.010.000.0013 991.7400000000<01>0-1.43
2018.12.31 10:25:304949NZDJPYbuyout0.0173.9424949-0.010.001.2013 992.93tp 73.943
2018.12.31 11:30:004950NZDJPYsellin0.0174.0154950-0.010.000.0013 992.9200000000<01>0-1.43
2018.12.31 12:30:124951NZDJPYbuyout0.0173.8844951-0.010.001.1913 994.10tp 73.884
2018.12.31 13:22:364952NZDJPYbuyin0.0373.7924952-0.020.000.0013 994.0800004931<05>0-1.43
2019.01.02 10:00:004953NZDJPYbuyin0.0473.4164953-0.030.000.0013 994.0500004931<06>0-1.43
2019.01.02 11:30:354954NZDJPYbuyin0.0673.0044954-0.040.000.0013 994.0100004931<07>0-1.43
2019.01.02 13:30:004955NZDJPYsellin0.0173.1454955-0.010.000.0013 994.0000000000<01>0-1.43
2019.01.02 14:51:204956NZDJPYbuyout0.0173.0144956-0.010.001.2013 995.19tp 73.014
2019.01.02 16:30:004957NZDJPYsellin0.0172.9064957-0.010.000.0013 995.1800000000<01>0-1.43
2019.01.02 21:55:204958NZDJPYbuyout0.0172.7754958-0.010.001.2013 996.37tp 72.775
2019.01.03 00:08:414959NZDJPYbuyin0.1272.4404959-0.080.000.0013 996.2900004931<08>0-1.43
2019.01.03 02:00:004960NZDJPYsellin0.0171.2214960-0.010.000.0013 996.2800000000<01>0-1.43
2019.01.03 02:00:004961NZDJPYbuyin0.2871.2394961-0.190.000.0013 996.0900004931<09>0-1.43
2019.01.03 02:31:324962NZDJPYsellin0.0171.4264962-0.010.000.0013 996.0800004960<02>0-1.43
2019.01.03 02:43:124963NZDJPYbuyout0.0171.1924963-0.010.000.2713 996.34tp 71.192
2019.01.03 02:43:124964NZDJPYbuyout0.0171.1924964-0.010.002.1813 998.51tp 71.192
2019.01.03 09:30:004965NZDJPYsellin0.0171.2834965-0.010.000.0013 998.5000000000<01>0-1.43
2019.01.03 10:30:374966NZDJPYsellin0.0171.7574966-0.010.000.0013 998.4900004965<02>0-1.43
2019.01.03 12:09:184967NZDJPYbuyout0.0171.3884967-0.010.00-0.9813 997.50tp 71.389
2019.01.03 12:09:184968NZDJPYbuyout0.0171.3884968-0.010.003.4314 000.92tp 71.389
2019.01.03 15:00:004969NZDJPYsellin0.0171.4354969-0.010.000.0014 000.9100000000<01>0-1.43
2019.01.03 15:32:354970NZDJPYsellin0.0171.6064970-0.010.000.0014 000.9000004969<02>0-1.43
2019.01.03 17:04:134971NZDJPYbuyout0.0171.3894971-0.010.000.4314 001.32tp 71.389
2019.01.03 17:04:134972NZDJPYbuyout0.0171.3894972-0.010.002.0214 003.33tp 71.389
2019.01.03 18:44:304973NZDJPYsellout0.0172.2734973-0.010.01-22.6513 980.68tp 72.271
2019.01.03 18:44:304974NZDJPYsellout0.0172.2734974-0.010.01-21.0113 959.67tp 72.271
2019.01.03 18:44:304975NZDJPYsellout0.0172.2734975-0.010.01-19.0713 940.60tp 72.271
2019.01.03 18:44:304976NZDJPYsellout0.0272.2734976-0.010.01-33.5013 907.10tp 72.271
2019.01.03 18:44:304977NZDJPYsellout0.0372.2734977-0.020.02-42.1713 864.93tp 72.271
2019.01.03 18:44:304978NZDJPYsellout0.0472.2734978-0.030.02-42.3113 822.61tp 72.271
2019.01.03 18:44:304979NZDJPYsellout0.0672.2734979-0.040.03-40.5913 782.01tp 72.271
2019.01.03 18:44:304980NZDJPYsellout0.1272.2734980-0.080.00-18.5513 763.38tp 72.271
2019.01.03 18:44:304981NZDJPYsellout0.2872.2734981-0.190.00267.9514 031.14tp 72.271
2019.01.03 19:00:004982NZDJPYsellin0.0172.2734982-0.010.000.0014 031.1300000000<01>0-1.43
2019.01.03 20:17:354983NZDJPYbuyout0.0172.1414983-0.010.001.2214 032.34tp 72.142
2019.01.03 21:00:004984NZDJPYbuyin0.0172.2074984-0.010.000.0014 032.3300000000<01>0-1.43
2019.01.03 22:07:134985NZDJPYbuyin0.0172.0364985-0.010.000.0014 032.3200004984<02>0-1.43
2019.01.03 23:30:004986NZDJPYsellin0.0172.0024986-0.010.000.0014 032.3100000000<01>0-1.43
2019.01.04 01:32:304987NZDJPYsellin0.0172.1724987-0.010.000.0014 032.3000004986<02>0-1.43
2019.01.04 02:11:404988NZDJPYbuyout0.0171.9534988-0.01-0.060.4614 032.69tp 71.953
2019.01.04 02:11:404989NZDJPYbuyout0.0171.9534989-0.010.002.0314 034.71tp 71.953
2019.01.04 03:52:284990NZDJPYsellout0.0172.2534990-0.010.000.4314 035.13tp 72.253
2019.01.04 03:52:284991NZDJPYsellout0.0172.2534991-0.010.002.0114 037.13tp 72.253
2019.01.04 04:00:004992NZDJPYsellin0.0172.1854992-0.010.000.0014 037.1200000000<01>0-1.43
2019.01.04 04:42:044993NZDJPYsellin0.0172.3564993-0.010.000.0014 037.1100004992<02>0-1.43
2019.01.04 05:31:594994NZDJPYsellin0.0172.6274994-0.010.000.0014 037.1000004992<03>0-1.43
2019.01.04 07:00:004995NZDJPYbuyin0.0172.4644995-0.010.000.0014 037.0900000000<01>0-1.43
2019.01.04 08:48:044996NZDJPYbuyin0.0172.2944996-0.010.000.0014 037.0800004995<02>0-1.43
2019.01.04 09:37:284997NZDJPYbuyout0.0172.2584997-0.010.00-0.6814 036.39tp 72.258
2019.01.04 09:37:284998NZDJPYbuyout0.0172.2584998-0.010.000.9114 037.29tp 72.258
2019.01.04 09:37:284999NZDJPYbuyout0.0172.2584999-0.010.003.4214 040.70tp 72.258
2019.01.04 11:00:005000NZDJPYsellin0.0172.3085000-0.010.000.0014 040.6900000000<01>0-1.43
2019.01.04 16:11:405001NZDJPYsellin0.0172.4795001-0.010.000.0014 040.6800005000<02>0-1.43
2019.01.04 16:44:385002NZDJPYsellout0.0172.5105002-0.010.000.4214 041.09tp 72.510
2019.01.04 16:44:385003NZDJPYsellout0.0172.5105003-0.010.001.9914 043.07tp 72.510
2019.01.04 18:00:585004NZDJPYsellin0.0172.8335004-0.010.000.0014 043.0600005000<03>0-1.43
2019.01.04 19:16:055005NZDJPYsellin0.0273.0835005-0.010.000.0014 043.0500005000<04>0-1.43
2019.01.04 22:30:005006NZDJPYbuyin0.0173.0615006-0.010.000.0014 043.0400000000<01>0-1.43
2019.01.07 01:57:585007NZDJPYsellout0.0173.1925007-0.010.001.2114 044.24tp 73.192
2019.01.07 03:00:005008NZDJPYbuyin0.0173.0325008-0.010.000.0014 044.2300000000<01>0-1.43
2019.01.07 11:08:045009NZDJPYsellout0.0173.1635009-0.010.001.2114 045.43tp 73.163
2019.01.07 18:46:355010NZDJPYsellin0.0373.3735010-0.020.000.0014 045.4100005000<05>0-1.43
2019.01.08 00:39:005011NZDJPYbuyin0.0173.4405011-0.010.000.0014 045.4000000000<01>0-1.43
2019.01.08 03:31:455012NZDJPYbuyin0.0173.2385012-0.010.000.0014 045.3900005011<02>0-1.43
2019.01.08 09:15:125013NZDJPYsellout0.0173.4705013-0.010.000.2814 045.66tp 73.470
2019.01.08 09:15:125014NZDJPYsellout0.0173.4705014-0.010.002.1314 047.78tp 73.470
2019.01.08 10:30:005015NZDJPYbuyin0.0173.3485015-0.010.000.0014 047.7700000000<01>0-1.43
2019.01.08 13:04:335016NZDJPYbuyin0.0173.1775016-0.010.000.0014 047.7600005015<02>0-1.43
2019.01.08 17:31:415017NZDJPYbuyin0.0172.9665017-0.010.000.0014 047.7500005015<03>0-1.43
2019.01.08 17:52:035018NZDJPYbuyout0.0172.9085018-0.01-0.12-5.5214 042.10tp 72.908
2019.01.08 17:52:035019NZDJPYbuyout0.0172.9085019-0.01-0.12-3.9514 038.02tp 72.908
2019.01.08 17:52:035020NZDJPYbuyout0.0172.9085020-0.01-0.12-0.6914 037.20tp 72.908
2019.01.08 17:52:035021NZDJPYbuyout0.0272.9085021-0.01-0.223.2214 040.19tp 72.908
2019.01.08 17:52:035022NZDJPYbuyout0.0372.9085022-0.02-0.1712.8414 052.84tp 72.908
2019.01.08 19:30:005023NZDJPYsellin0.0173.0525023-0.010.000.0014 052.8300000000<01>0-1.43
2019.01.09 01:44:185024NZDJPYsellin0.0173.2245024-0.010.000.0014 052.8200005023<02>0-1.43
2019.01.09 01:55:265025NZDJPYsellout0.0173.2975025-0.010.00-0.4714 052.34tp 73.295
2019.01.09 01:55:265026NZDJPYsellout0.0173.2975026-0.010.001.1014 053.43tp 73.295
2019.01.09 01:55:265027NZDJPYsellout0.0173.2975027-0.010.003.0414 056.46tp 73.295
2019.01.09 03:34:405028NZDJPYsellin0.0173.4355028-0.010.000.0014 056.4500005023<03>0-1.43
2019.01.09 08:30:005029NZDJPYbuyin0.0173.5355029-0.010.000.0014 056.4400000000<01>0-1.43
2019.01.09 12:49:335030NZDJPYsellout0.0173.6675030-0.010.001.2114 057.64tp 73.666
2019.01.09 13:11:255031NZDJPYsellin0.0273.6875031-0.010.000.0014 057.6300005023<04>0-1.43
2019.01.09 16:30:005032NZDJPYbuyin0.0173.7055032-0.010.000.0014 057.6200000000<01>0-1.43
2019.01.09 17:30:055033NZDJPYbuyin0.0173.5355033-0.010.000.0014 057.6100005032<02>0-1.43
2019.01.10 03:00:385034NZDJPYbuyout0.0173.2965034-0.01-0.23-2.2614 055.11tp 73.298
2019.01.10 03:00:385035NZDJPYbuyout0.0173.2965035-0.01-0.17-0.6714 054.26tp 73.298
2019.01.10 03:00:385036NZDJPYbuyout0.0173.2965036-0.01-0.171.2914 055.37tp 73.298
2019.01.10 03:00:385037NZDJPYbuyout0.0273.2965037-0.01-0.347.2514 062.27tp 73.298
2019.01.10 03:01:305038NZDJPYbuyin0.0173.3195038-0.010.000.0014 062.2600005032<03>0-1.43
2019.01.10 05:30:005039NZDJPYsellin0.0173.1755039-0.010.000.0014 062.2500000000<01>0-1.43
2019.01.10 11:38:275040NZDJPYsellin0.0173.3455040-0.010.000.0014 062.2400005039<02>0-1.43
2019.01.10 18:08:045041NZDJPYsellin0.0173.5555041-0.010.000.0014 062.2300005039<03>0-1.43
2019.01.11 03:56:135042NZDJPYsellout0.0173.6515042-0.010.00-0.5014 061.72tp 73.651
2019.01.11 03:56:135043NZDJPYsellout0.0173.6515043-0.010.001.0714 062.78tp 73.651
2019.01.11 03:56:135044NZDJPYsellout0.0173.6515044-0.010.003.0614 065.83tp 73.651
2019.01.11 06:38:065045NZDJPYsellin0.0273.8055045-0.010.000.0014 065.8200005039<04>0-1.43
2019.01.11 08:00:005046NZDJPYbuyin0.0173.8555046-0.010.000.0014 065.8100000000<01>0-1.43
2019.01.11 09:08:295047NZDJPYsellout0.0173.9875047-0.010.001.2214 067.02tp 73.986
2019.01.11 10:30:005048NZDJPYbuyin0.0173.9275048-0.010.000.0014 067.0100000000<01>0-1.43
2019.01.11 11:49:205049NZDJPYsellout0.0174.0595049-0.010.001.2214 068.22tp 74.058
2019.01.11 14:34:375050NZDJPYsellin0.0374.0965050-0.020.000.0014 068.2000005039<05>0-1.43
2019.01.11 15:30:005051NZDJPYbuyin0.0173.9785051-0.010.000.0014 068.1900000000<01>0-1.43
2019.01.11 20:41:395052NZDJPYsellout0.0174.1095052-0.010.001.2114 069.39tp 74.109
2019.01.14 01:30:005053NZDJPYbuyin0.0173.9875053-0.010.000.0014 069.3800000000<01>0-1.43
2019.01.14 04:57:215054NZDJPYbuyin0.0173.8165054-0.010.000.0014 069.3700005053<02>0-1.43
2019.01.14 05:06:435055NZDJPYbuyout0.0173.6605055-0.01-0.12-4.4914 064.75tp 73.668
2019.01.14 05:06:435056NZDJPYbuyout0.0173.6605056-0.01-0.12-2.9114 061.71tp 73.668
2019.01.14 05:06:435057NZDJPYbuyout0.0173.6605057-0.01-0.12-0.9714 060.61tp 73.668
2019.01.14 05:06:435058NZDJPYbuyout0.0273.6605058-0.01-0.112.6814 063.17tp 73.668
2019.01.14 05:06:435059NZDJPYbuyout0.0373.6605059-0.02-0.1712.1014 075.08tp 73.668
2019.01.14 05:31:535060NZDJPYbuyin0.0173.5855060-0.010.000.0014 075.0700005053<03>0-1.43
2019.01.14 09:30:005061NZDJPYsellin0.0173.5465061-0.010.000.0014 075.0600000000<01>0-1.43
2019.01.14 13:39:275062NZDJPYsellin0.0173.7175062-0.010.000.0014 075.0500005061<02>0-1.43
2019.01.14 17:56:285063NZDJPYsellout0.0173.9275063-0.010.00-0.5514 074.49tp 73.927
2019.01.14 17:56:285064NZDJPYsellout0.0173.9275064-0.010.001.0214 075.50tp 73.927
2019.01.14 17:56:285065NZDJPYsellout0.0173.9275065-0.010.003.1614 078.65tp 73.927
2019.01.14 17:56:285066NZDJPYsellin0.0173.9275066-0.010.000.0014 078.6400005061<03>0-1.43
2019.01.14 19:00:005067NZDJPYbuyin0.0173.8985067-0.010.000.0014 078.6300000000<01>0-1.43
2019.01.15 02:43:485068NZDJPYsellout0.0174.0305068-0.010.001.2214 079.84tp 74.029
2019.01.15 03:43:425069NZDJPYsellin0.0274.1785069-0.010.000.0014 079.8300005061<04>0-1.43
2019.01.15 09:00:005070NZDJPYbuyin0.0174.3745070-0.010.000.0014 079.8200000000<01>0-1.43
2019.01.15 11:03:035071NZDJPYbuyin0.0174.2025071-0.010.000.0014 079.8100005070<02>0-1.43
2019.01.15 13:53:335072NZDJPYbuyin0.0173.9905072-0.010.000.0014 079.8000005070<03>0-1.43
2019.01.15 21:37:145073NZDJPYbuyout0.0173.8055073-0.01-0.06-2.3914 077.34tp 73.805
2019.01.15 21:37:145074NZDJPYbuyout0.0173.8055074-0.01-0.06-0.8114 076.46tp 73.805
2019.01.15 21:37:145075NZDJPYbuyout0.0173.8055075-0.01-0.061.1314 077.52tp 73.805
2019.01.15 21:37:145076NZDJPYbuyout0.0273.8055076-0.010.006.8814 084.39tp 73.805
2019.01.15 22:30:005077NZDJPYsellin0.0173.9925077-0.010.000.0014 084.3800000000<01>0-1.43
2019.01.16 03:29:265078NZDJPYbuyout0.0173.8555078-0.01-0.061.2614 085.57tp 73.855
2019.01.16 06:00:005079NZDJPYsellin0.0173.9325079-0.010.000.0014 085.5600000000<01>0-1.43
2019.01.16 09:08:365080NZDJPYsellin0.0174.1035080-0.010.000.0014 085.5500005079<02>0-1.43
2019.01.16 11:26:345081NZDJPYbuyout0.0173.8865081-0.010.000.4214 085.96tp 73.886
2019.01.16 11:26:345082NZDJPYbuyout0.0173.8865082-0.010.002.0014 087.95tp 73.886
2019.01.16 12:01:305083NZDJPYbuyin0.0273.7115083-0.010.000.0014 087.9400005070<04>0-1.43
2019.01.16 14:30:005084NZDJPYsellin0.0173.6605084-0.010.000.0014 087.9300000000<01>0-1.43
2019.01.16 18:01:355085NZDJPYsellin0.0173.8305085-0.010.000.0014 087.9200005084<02>0-1.43
2019.01.17 03:40:015086NZDJPYbuyout0.0173.5975086-0.01-0.170.5814 088.32tp 73.597
2019.01.17 03:40:015087NZDJPYbuyout0.0173.5975087-0.01-0.172.1414 090.28tp 73.597
2019.01.17 05:00:005088NZDJPYsellin0.0173.7755088-0.010.000.0014 090.2700000000<01>0-1.43
2019.01.17 06:19:065089NZDJPYbuyout0.0173.6395089-0.010.001.2514 091.51tp 73.644
2019.01.17 09:01:595090NZDJPYbuyin0.0373.4185090-0.020.000.0014 091.4900005070<05>0-1.43
2019.01.17 11:30:005091NZDJPYsellin0.0173.3235091-0.010.000.0014 091.4800000000<01>0-1.43
2019.01.17 17:32:065092NZDJPYsellin0.0173.4935092-0.010.000.0014 091.4700005091<02>0-1.43
2019.01.17 21:40:295093NZDJPYsellout0.0173.8525093-0.010.00-4.7814 086.68tp 73.851
2019.01.17 21:40:295094NZDJPYsellout0.0173.8525094-0.010.00-3.2114 083.46tp 73.851
2019.01.17 21:40:295095NZDJPYsellout0.0173.8525095-0.010.00-1.2614 082.19tp 73.851
2019.01.17 21:40:295096NZDJPYsellout0.0273.8525096-0.010.012.5814 084.77tp 73.851
2019.01.17 21:40:295097NZDJPYsellout0.0373.8525097-0.020.0011.9314 096.68tp 73.851
2019.01.17 22:01:495098NZDJPYsellin0.0173.9005098-0.010.000.0014 096.6700005091<03>0-1.43
2019.01.17 23:30:005099NZDJPYbuyin0.0173.8405099-0.010.000.0014 096.6600000000<01>0-1.43
2019.01.18 02:28:275100NZDJPYsellout0.0173.9715100-0.010.001.2014 097.85tp 73.971
2019.01.18 05:30:005101NZDJPYbuyin0.0173.9635101-0.010.000.0014 097.8400000000<01>0-1.43
2019.01.18 09:14:335102NZDJPYsellout0.0174.0945102-0.010.001.2014 099.03tp 74.094
2019.01.18 15:00:005103NZDJPYbuyin0.0174.0635103-0.010.000.0014 099.0200000000<01>0-1.43
2019.01.18 17:19:275104NZDJPYsellout0.0174.1995104-0.010.001.2414 100.25tp 74.194
2019.01.18 17:30:115105NZDJPYsellin0.0274.1505105-0.010.000.0014 100.2400005091<04>0-1.43
2019.01.18 19:00:005106NZDJPYbuyin0.0174.1015106-0.010.000.0014 100.2300000000<01>0-1.43
2019.01.18 23:08:385107NZDJPYbuyin0.0173.9295107-0.010.000.0014 100.2200005106<02>0-1.43
2019.01.21 03:08:565108NZDJPYbuyout0.0173.6935108-0.01-0.12-3.3814 096.71tp 73.693
2019.01.21 03:08:565109NZDJPYbuyout0.0173.6935109-0.01-0.12-1.8314 094.75tp 73.693
2019.01.21 03:08:565110NZDJPYbuyout0.0173.6935110-0.01-0.121.8914 096.51tp 73.693
2019.01.21 03:08:565111NZDJPYbuyout0.0273.6935111-0.01-0.118.3414 104.73tp 73.693
2019.01.21 03:30:315112NZDJPYbuyin0.0173.6415112-0.010.000.0014 104.7200005106<03>0-1.43
2019.01.21 05:00:005113NZDJPYsellin0.0173.8765113-0.010.000.0014 104.7100000000<01>0-1.43
2019.01.21 05:46:035114NZDJPYbuyout0.0173.7435114-0.010.001.2114 105.91tp 73.745
2019.01.21 09:00:005115NZDJPYsellin0.0173.7465115-0.010.000.0014 105.9000000000<01>0-1.43
2019.01.22 06:00:395116NZDJPYbuyout0.0173.6095116-0.01-0.061.2514 107.08tp 73.609
2019.01.22 14:30:005117NZDJPYsellin0.0173.5255117-0.010.000.0014 107.0700000000<01>0-1.43
2019.01.22 20:10:305118NZDJPYbuyout0.0173.3925118-0.010.001.2214 108.28tp 73.394
2019.01.22 22:30:005119NZDJPYsellin0.0173.4835119-0.010.000.0014 108.2700000000<01>0-1.43
2019.01.23 00:32:005120NZDJPYsellin0.0173.8075120-0.010.000.0014 108.2600005119<02>0-1.43
2019.01.23 02:25:245121NZDJPYsellout0.0174.0225121-0.010.00-0.7214 107.53tp 74.021
2019.01.23 02:25:245122NZDJPYsellout0.0174.0225122-0.010.000.8514 108.37tp 74.021
2019.01.23 02:25:245123NZDJPYsellout0.0174.0225123-0.010.003.4814 111.84tp 74.021
2019.01.23 02:31:255124NZDJPYsellin0.0174.0775124-0.010.000.0014 111.8300005119<03>0-1.43
2019.01.23 05:00:005125NZDJPYbuyin0.0174.2085125-0.010.000.0014 111.8200000000<01>0-1.43
2019.01.23 05:03:375126NZDJPYsellout0.0174.3405126-0.010.001.2014 113.01tp 74.339
2019.01.23 06:31:595127NZDJPYsellin0.0274.3375127-0.010.000.0014 113.0000005119<04>0-1.43
2019.01.23 11:00:005128NZDJPYbuyin0.0174.3565128-0.010.000.0014 112.9900000000<01>0-1.43
2019.01.23 12:04:135129NZDJPYsellout0.0174.4875129-0.010.001.1914 114.17tp 74.487
2019.01.23 15:00:005130NZDJPYbuyin0.0174.4375130-0.010.000.0014 114.1600000000<01>0-1.43
2019.01.23 16:12:365131NZDJPYsellout0.0174.5685131-0.010.001.1914 115.34tp 74.568
2019.01.23 18:00:005132NZDJPYbuyin0.0174.3985132-0.010.000.0014 115.3300000000<01>0-1.43
2019.01.24 02:30:285133NZDJPYsellout0.0174.5315133-0.010.001.2114 116.53tp 74.529
2019.01.24 04:30:005134NZDJPYbuyin0.0174.3285134-0.010.000.0014 116.5200000000<01>0-1.43
2019.01.24 19:40:355135NZDJPYbuyin0.0174.1575135-0.010.000.0014 116.5100005134<02>0-1.43
2019.01.25 05:40:295136NZDJPYsellout0.0174.3755136-0.010.000.4314 116.93tp 74.374
2019.01.25 05:40:295137NZDJPYsellout0.0174.3755137-0.010.001.9914 118.91tp 74.374
2019.01.25 07:00:005138NZDJPYbuyin0.0174.2635138-0.010.000.0014 118.9000000000<01>0-1.43
2019.01.25 08:31:265139NZDJPYsellout0.0174.3945139-0.010.001.1914 120.08tp 74.394
2019.01.25 13:30:005140NZDJPYbuyin0.0174.3715140-0.010.000.0014 120.0700000000<01>0-1.43
2019.01.25 14:20:325141NZDJPYsellout0.0174.5025141-0.010.001.1914 121.25tp 74.502
2019.01.25 15:32:115142NZDJPYsellin0.0374.6285142-0.020.000.0014 121.2300005119<05>0-1.43
2019.01.25 19:10:125143NZDJPYsellin0.0474.9795143-0.030.000.0014 121.2000005119<06>0-1.43
2019.01.25 21:30:005144NZDJPYbuyin0.0175.0315144-0.010.000.0014 121.1900000000<01>0-1.43
2019.01.28 00:06:005145NZDJPYbuyin0.0174.8325145-0.010.000.0014 121.1800005144<02>0-1.43
2019.01.28 05:26:595146NZDJPYsellout0.0175.0635146-0.010.000.2914 121.46tp 75.063
2019.01.28 05:26:595147NZDJPYsellout0.0175.0635147-0.010.002.1114 123.56tp 75.063
2019.01.28 09:30:005148NZDJPYbuyin0.0174.9715148-0.010.000.0014 123.5500000000<01>0-1.43
2019.01.28 16:05:375149NZDJPYbuyin0.0174.8015149-0.010.000.0014 123.5400005148<02>0-1.43
2019.01.28 19:08:025150NZDJPYbuyin0.0174.5915150-0.010.000.0014 123.5300005148<03>0-1.43
2019.01.29 08:23:045151NZDJPYsellout0.0174.9195151-0.010.00-0.4814 123.04tp 74.919
2019.01.29 08:23:045152NZDJPYsellout0.0174.9195152-0.010.001.0814 124.11tp 74.919
2019.01.29 08:23:045153NZDJPYsellout0.0174.9195153-0.010.003.0014 127.10tp 74.919
2019.01.29 09:30:005154NZDJPYbuyin0.0174.8405154-0.010.000.0014 127.0900000000<01>0-1.43
2019.01.29 10:41:345155NZDJPYsellout0.0174.9715155-0.010.001.2014 128.28tp 74.971
2019.01.29 13:00:005156NZDJPYbuyin0.0174.9495156-0.010.000.0014 128.2700000000<01>0-1.43
2019.01.29 17:01:485157NZDJPYbuyin0.0174.7645157-0.010.000.0014 128.2600005156<02>0-1.43
2019.01.30 03:31:355158NZDJPYbuyin0.0174.5525158-0.010.000.0014 128.2500005156<03>0-1.43
2019.01.30 06:09:355159NZDJPYsellout0.0174.8875159-0.010.00-0.5714 127.67tp 74.886
2019.01.30 06:09:355160NZDJPYsellout0.0174.8875160-0.010.001.1214 128.78tp 74.886
2019.01.30 06:09:355161NZDJPYsellout0.0174.8875161-0.010.003.0614 131.83tp 74.886
2019.01.30 09:00:005162NZDJPYbuyin0.0174.8315162-0.010.000.0014 131.8200000000<01>0-1.43
2019.01.30 21:00:275163NZDJPYsellout0.0174.9735163-0.010.001.3014 133.11tp 74.962
2019.01.30 23:00:005164NZDJPYbuyin0.0175.0605164-0.010.000.0014 133.1000000000<01>0-1.43
2019.01.30 23:22:175165NZDJPYsellout0.0175.1925165-0.010.001.2114 134.30tp 75.191
2019.01.31 03:30:005166NZDJPYbuyin0.0175.1685166-0.010.000.0014 134.2900000000<01>0-1.43
2019.01.31 05:39:335167NZDJPYsellout0.0175.2995167-0.010.001.2014 135.48tp 75.299
2019.01.31 07:00:005168NZDJPYbuyin0.0175.2225168-0.010.000.0014 135.4700000000<01>0-1.43
2019.01.31 11:31:295169NZDJPYbuyin0.0175.0505169-0.010.000.0014 135.4600005168<02>0-1.43
2019.01.31 17:03:285170NZDJPYsellout0.0175.2675170-0.010.000.4114 135.86tp 75.267
2019.01.31 17:03:285171NZDJPYsellout0.0175.2675171-0.010.002.0014 137.85tp 75.267
2019.01.31 17:30:465172NZDJPYsellin0.0675.4145172-0.040.000.0014 137.8100005119<07>0-1.43
2019.01.31 19:00:005173NZDJPYbuyin0.0175.3555173-0.010.000.0014 137.8000000000<01>0-1.43
2019.01.31 20:31:235174NZDJPYbuyin0.0175.1845174-0.010.000.0014 137.7900005173<02>0-1.43
2019.02.01 02:16:135175NZDJPYsellout0.0175.4015175-0.010.000.4214 138.20tp 75.401
2019.02.01 02:16:135176NZDJPYsellout0.0175.4015176-0.010.001.9914 140.18tp 75.401
2019.02.01 03:30:005177NZDJPYbuyin0.0175.2405177-0.010.000.0014 140.1700000000<01>0-1.43
2019.02.01 04:02:395178NZDJPYbuyin0.0175.0695178-0.010.000.0014 140.1600005177<02>0-1.43
2019.02.01 05:27:055179NZDJPYsellout0.0175.2865179-0.010.000.4214 140.57tp 75.286
2019.02.01 05:27:055180NZDJPYsellout0.0175.2865180-0.010.001.9914 142.55tp 75.286
2019.02.01 06:30:005181NZDJPYbuyin0.0175.2525181-0.010.000.0014 142.5400000000<01>0-1.43
2019.02.01 11:51:275182NZDJPYsellout0.0175.3835182-0.010.001.2014 143.73tp 75.383
2019.02.01 13:30:005183NZDJPYbuyin0.0175.3915183-0.010.000.0014 143.7200000000<01>0-1.43
2019.02.01 15:39:275184NZDJPYsellout0.0175.5235184-0.010.001.2114 144.92tp 75.522
2019.02.01 17:00:005185NZDJPYbuyin0.0175.4675185-0.010.000.0014 144.9100000000<01>0-1.43
2019.02.01 17:17:285186NZDJPYsellout0.0175.5985186-0.010.001.2014 146.10tp 75.598
2019.02.01 21:00:005187NZDJPYbuyin0.0175.6195187-0.010.000.0014 146.0900000000<01>0-1.43
2019.02.04 10:03:125188NZDJPYsellout0.0175.7505188-0.010.001.1914 147.27tp 75.750
2019.02.04 13:30:005189NZDJPYbuyin0.0175.6705189-0.010.000.0014 147.2600000000<01>0-1.43
2019.02.05 05:41:565190NZDJPYsellout0.0175.8015190-0.010.001.1914 148.44tp 75.801
2019.02.05 08:00:005191NZDJPYbuyin0.0175.7585191-0.010.000.0014 148.4300000000<01>0-1.43
2019.02.06 02:32:055192NZDJPYsellin0.1275.8865192-0.080.000.0014 148.3500005119<08>0-1.43
2019.02.06 02:32:195193NZDJPYsellout0.0175.8895193-0.010.001.1914 149.53tp 75.889
2019.02.06 03:00:005194NZDJPYbuyin0.0175.8155194-0.010.000.0014 149.5200000000<01>0-1.43
2019.02.06 04:31:445195NZDJPYbuyin0.0175.6205195-0.010.000.0014 149.5100005194<02>0-1.43
2019.02.06 06:45:315196NZDJPYbuyin0.0175.4105196-0.010.000.0014 149.5000005194<03>0-1.43
2019.02.06 10:04:005197NZDJPYbuyin0.0275.1605197-0.010.000.0014 149.4900005194<04>0-1.43
2019.02.06 10:05:245198NZDJPYbuyout0.0175.1465198-0.01-0.88-15.1614 133.44tp 75.149
2019.02.06 10:05:245199NZDJPYbuyout0.0175.1465199-0.01-0.82-12.2114 120.40tp 75.149
2019.02.06 10:05:245200NZDJPYbuyout0.0175.1465200-0.01-0.82-9.7514 109.82tp 75.149
2019.02.06 10:05:245201NZDJPYbuyout0.0275.1465201-0.01-1.56-14.7514 093.50tp 75.149
2019.02.06 10:05:245202NZDJPYbuyout0.0375.1465202-0.02-1.70-14.1714 077.61tp 75.149
2019.02.06 10:05:245203NZDJPYbuyout0.0475.1465203-0.03-2.27-6.0914 069.22tp 75.149
2019.02.06 10:05:245204NZDJPYbuyout0.0675.1465204-0.04-1.3614.6614 082.48tp 75.149
2019.02.06 10:05:245205NZDJPYbuyout0.1275.1465205-0.080.0080.9714 163.37tp 75.149
2019.02.06 12:00:005206NZDJPYsellin0.0175.1655206-0.010.000.0014 163.3600000000<01>0-1.43
2019.02.06 17:40:355207NZDJPYbuyout0.0175.0345207-0.010.001.1914 164.54tp 75.034
2019.02.07 00:38:025208NZDJPYbuyin0.0374.4345208-0.020.000.0014 164.5200005194<05>0-1.43
2019.02.07 08:30:005209NZDJPYsellin0.0174.1905209-0.010.000.0014 164.5100000000<01>0-1.43
2019.02.08 00:43:325210NZDJPYbuyout0.0174.0435210-0.01-0.061.3414 165.78tp 74.053
2019.02.08 00:51:005211NZDJPYbuyin0.0474.0655211-0.030.000.0014 165.7500005194<06>0-1.43
2019.02.08 04:30:005212NZDJPYsellin0.0173.9125212-0.010.000.0014 165.7400000000<01>0-1.43
2019.02.08 05:50:595213NZDJPYsellin0.0174.0845213-0.010.000.0014 165.7300005212<02>0-1.43
2019.02.11 01:46:235214NZDJPYsellin0.0174.2955214-0.010.000.0014 165.7200005212<03>0-1.43
2019.02.13 03:00:255215NZDJPYsellout0.0174.8225215-0.010.00-8.9814 156.73tp 74.818
2019.02.13 03:00:255216NZDJPYsellout0.0174.8225216-0.010.00-7.2214 149.50tp 74.818
2019.02.13 03:00:255217NZDJPYsellout0.0174.8225217-0.010.00-5.3214 144.17tp 74.818
2019.02.13 03:00:255218NZDJPYsellout0.0274.8225218-0.010.01-6.1214 138.05tp 74.818
2019.02.13 03:00:255219NZDJPYsellout0.0374.8225219-0.020.0010.5314 148.56tp 74.818
2019.02.13 03:00:255220NZDJPYsellout0.0474.8225220-0.030.0327.3914 175.95tp 74.818
2019.02.13 03:31:455221NZDJPYsellin0.0275.2305221-0.010.000.0014 175.9400005212<04>0-1.43
2019.02.13 04:30:025222NZDJPYsellin0.0375.5225222-0.020.000.0014 175.9200005212<05>0-1.43
2019.02.13 06:30:005223NZDJPYbuyin0.0175.7055223-0.010.000.0014 175.9100000000<01>0-1.43
2019.02.13 11:23:395224NZDJPYbuyin0.0175.5355224-0.010.000.0014 175.9000005223<02>0-1.43
2019.02.14 05:49:215225NZDJPYsellout0.0175.7515225-0.010.000.4114 176.30tp 75.751
2019.02.14 05:49:215226NZDJPYsellout0.0175.7515226-0.010.001.9514 178.24tp 75.751
2019.02.14 07:00:005227NZDJPYbuyin0.0175.8145227-0.010.000.0014 178.2300000000<01>0-1.43
2019.02.14 08:37:305228NZDJPYsellin0.0475.8735228-0.030.000.0014 178.2000005212<06>0-1.43
2019.02.14 09:20:375229NZDJPYsellout0.0175.9475229-0.010.001.2014 179.39tp 75.945
2019.02.14 10:30:005230NZDJPYbuyin0.0175.8535230-0.010.000.0014 179.3800000000<01>0-1.43
2019.02.14 16:02:275231NZDJPYbuyin0.0175.6815231-0.010.000.0014 179.3700005230<02>0-1.43
2019.02.15 02:04:185232NZDJPYbuyin0.0175.4685232-0.010.000.0014 179.3600005230<03>0-1.43
2019.02.15 03:30:345233NZDJPYbuyin0.0275.2185233-0.010.000.0014 179.3500005230<04>0-1.43
2019.02.15 12:48:545234NZDJPYsellout0.0175.5885234-0.010.00-2.4014 176.94tp 75.588
2019.02.15 12:48:545235NZDJPYsellout0.0175.5885235-0.010.00-0.8414 176.09tp 75.588
2019.02.15 12:48:545236NZDJPYsellout0.0175.5885236-0.010.001.0914 177.17tp 75.588
2019.02.15 12:48:545237NZDJPYsellout0.0275.5885237-0.010.006.7014 183.86tp 75.588
2019.02.15 17:30:005238NZDJPYbuyin0.0175.7125238-0.010.000.0014 183.8500000000<01>0-1.43
2019.02.15 20:37:595239NZDJPYsellout0.0175.8435239-0.010.001.1914 185.03tp 75.843
2019.02.15 22:00:005240NZDJPYbuyin0.0175.8215240-0.010.000.0014 185.0200000000<01>0-1.43
2019.02.18 02:13:025241NZDJPYsellout0.0175.9525241-0.010.001.1914 186.20tp 75.952
2019.02.18 06:00:005242NZDJPYbuyin0.0176.0815242-0.010.000.0014 186.1900000000<01>0-1.43
2019.02.18 09:51:315243NZDJPYbuyin0.0175.9105243-0.010.000.0014 186.1800005242<02>0-1.43
2019.02.18 18:31:455244NZDJPYbuyin0.0175.6515244-0.010.000.0014 186.1700005242<03>0-1.43
2019.02.19 19:29:355245NZDJPYsellout0.0176.0135245-0.010.00-0.6114 185.55tp 76.012
2019.02.19 19:29:355246NZDJPYsellout0.0176.0135246-0.010.000.9314 186.47tp 76.012
2019.02.19 19:29:355247NZDJPYsellout0.0176.0135247-0.010.003.2714 189.73tp 76.012
2019.02.19 23:00:005248NZDJPYbuyin0.0176.1165248-0.010.000.0014 189.7200000000<01>0-1.43
2019.02.20 03:43:295249NZDJPYsellout0.0176.2495249-0.010.001.2014 190.91tp 76.247
2019.02.20 04:01:055250NZDJPYsellin0.0676.3125250-0.040.000.0014 190.8700005212<07>0-1.43
2019.02.20 05:00:005251NZDJPYbuyin0.0176.1985251-0.010.000.0014 190.8600000000<01>0-1.43
2019.02.20 13:05:035252NZDJPYbuyin0.0176.0265252-0.010.000.0014 190.8500005251<02>0-1.43
2019.02.20 17:29:045253NZDJPYsellout0.0176.2435253-0.010.000.4114 191.25tp 76.243
2019.02.20 17:29:045254NZDJPYsellout0.0176.2435254-0.010.001.9614 193.20tp 76.243
2019.02.20 19:30:005255NZDJPYbuyin0.0176.0675255-0.010.000.0014 193.1900000000<01>0-1.43
2019.02.21 03:32:045256NZDJPYbuyin0.0175.6415256-0.010.000.0014 193.1800005255<02>0-1.43
2019.02.21 08:01:285257NZDJPYbuyout0.0175.4405257-0.01-0.76-13.8014 178.61tp 75.440
2019.02.21 08:01:285258NZDJPYbuyout0.0175.4405258-0.01-0.76-12.2514 165.59tp 75.440
2019.02.21 08:01:285259NZDJPYbuyout0.0175.4405259-0.01-0.70-10.3414 154.54tp 75.440
2019.02.21 08:01:285260NZDJPYbuyout0.0275.4405260-0.01-1.10-3.7914 149.64tp 75.440
2019.02.21 08:01:285261NZDJPYbuyout0.0375.4405261-0.02-1.682.2214 150.16tp 75.440
2019.02.21 08:01:285262NZDJPYbuyout0.0475.4405262-0.03-1.5515.6514 164.23tp 75.440
2019.02.21 08:01:285263NZDJPYbuyout0.0675.4405263-0.04-1.0047.2614 210.45tp 75.440
2019.02.21 08:30:355264NZDJPYbuyin0.0175.4295264-0.010.000.0014 210.4400005255<03>0-1.43
2019.02.21 13:00:005265NZDJPYsellin0.0175.4665265-0.010.000.0014 210.4300000000<01>0-1.43
2019.02.21 18:18:365266NZDJPYbuyout0.0175.3345266-0.010.001.1914 211.61tp 75.335
2019.02.21 23:00:005267NZDJPYsellin0.0175.3965267-0.010.000.0014 211.6000000000<01>0-1.43
2019.02.22 00:03:385268NZDJPYbuyout0.0175.2505268-0.01-0.061.3214 212.85tp 75.259
2019.02.22 01:05:005269NZDJPYsellin0.0175.2915269-0.010.000.0014 212.8400000000<01>0-1.43
2019.02.22 05:00:165270NZDJPYbuyout0.0175.1585270-0.010.001.2014 214.03tp 75.160
2019.02.22 05:31:505271NZDJPYbuyin0.0275.0335271-0.010.000.0014 214.0200005255<04>0-1.43
2019.02.22 08:30:005272NZDJPYsellin0.0175.0765272-0.010.000.0014 214.0100000000<01>0-1.43
2019.02.22 09:30:265273NZDJPYsellin0.0175.2485273-0.010.000.0014 214.0000005272<02>0-1.43
2019.02.22 13:15:345274NZDJPYsellin0.0175.4595274-0.010.000.0014 213.9900005272<03>0-1.43
2019.02.22 15:31:165275NZDJPYsellout0.0175.5425275-0.010.00-4.7414 209.24tp 75.541
2019.02.22 15:31:165276NZDJPYsellout0.0175.5425276-0.010.00-0.8914 208.34tp 75.541
2019.02.22 15:31:165277NZDJPYsellout0.0175.5425277-0.010.001.0214 209.35tp 75.541
2019.02.22 15:31:165278NZDJPYsellout0.0275.5425278-0.010.009.1914 218.53tp 75.541
2019.02.22 17:44:285279NZDJPYsellin0.0275.7105279-0.010.000.0014 218.5200005272<04>0-1.43
2019.02.22 22:30:005280NZDJPYbuyin0.0175.7785280-0.010.000.0014 218.5100000000<01>0-1.43
2019.02.25 00:00:005281NZDJPYsellout0.0175.9145281-0.010.001.2314 219.73tp 75.909
2019.02.25 01:30:255282NZDJPYsellin0.0376.0005282-0.020.000.0014 219.7100005272<05>0-1.43
2019.02.25 04:00:005283NZDJPYbuyin0.0176.0455283-0.010.000.0014 219.7000000000<01>0-1.43
2019.02.25 12:02:025284NZDJPYsellout0.0176.1775284-0.010.001.1914 220.88tp 76.176
2019.02.25 13:18:355285NZDJPYsellin0.0476.3525285-0.030.000.0014 220.8500005272<06>0-1.43
2019.02.25 14:30:005286NZDJPYbuyin0.0176.3065286-0.010.000.0014 220.8400000000<01>0-1.43
2019.02.25 18:32:175287NZDJPYsellout0.0176.4375287-0.010.001.1814 222.01tp 76.437
2019.02.25 21:00:005288NZDJPYbuyin0.0176.4635288-0.010.000.0014 222.0000000000<01>0-1.43
2019.02.26 03:33:275289NZDJPYbuyin0.0176.2915289-0.010.000.0014 221.9900005288<02>0-1.43
2019.02.27 09:31:155290NZDJPYbuyin0.0176.0775290-0.010.000.0014 221.9800005288<03>0-1.43
2019.02.27 17:10:145291NZDJPYbuyin0.0275.8255291-0.010.000.0014 221.9700005288<04>0-1.43
2019.02.27 17:10:345292NZDJPYbuyout0.0175.7805292-0.01-0.18-6.3614 215.42tp 75.780
2019.02.27 17:10:345293NZDJPYbuyout0.0175.7805293-0.01-0.18-4.8014 210.43tp 75.780
2019.02.27 17:10:345294NZDJPYbuyout0.0175.7805294-0.01-0.18-2.9014 207.34tp 75.780
2019.02.27 17:10:345295NZDJPYbuyout0.0275.7805295-0.01-0.33-1.2614 205.74tp 75.780
2019.02.27 17:10:345296NZDJPYbuyout0.0375.7805296-0.02-0.345.9614 211.34tp 75.780
2019.02.27 17:10:345297NZDJPYbuyout0.0475.7805297-0.03-0.4420.6614 231.53tp 75.780
2019.02.27 20:30:005298NZDJPYsellin0.0175.9045298-0.010.000.0014 231.5200000000<01>0-1.43
2019.02.28 08:27:395299NZDJPYbuyout0.0175.7555299-0.01-0.171.3514 232.69tp 75.756
2019.02.28 09:30:005300NZDJPYsellin0.0175.8295300-0.010.000.0014 232.6800000000<01>0-1.43
2019.02.28 12:49:355301NZDJPYbuyout0.0175.6975301-0.010.001.1914 233.86tp 75.698
2019.02.28 14:00:005302NZDJPYsellin0.0175.7875302-0.010.000.0014 233.8500000000<01>0-1.43
2019.03.01 01:49:375303NZDJPYsellin0.0175.9585303-0.010.000.0014 233.8400005302<02>0-1.43
2019.03.01 05:07:235304NZDJPYsellin0.0176.1695304-0.010.000.0014 233.8300005302<03>0-1.43
2019.03.01 08:36:365305NZDJPYsellout0.0176.1975305-0.010.00-2.3814 231.44tp 76.197
2019.03.01 08:36:365306NZDJPYsellout0.0176.1975306-0.010.00-0.8414 230.59tp 76.197
2019.03.01 08:36:365307NZDJPYsellout0.0176.1975307-0.010.001.0714 231.65tp 76.197
2019.03.01 08:36:365308NZDJPYsellout0.0276.1975308-0.010.016.6614 238.31tp 76.197
2019.03.01 13:40:425309NZDJPYsellin0.0276.4195309-0.010.000.0014 238.3000005302<04>0-1.43
2019.03.01 16:00:005310NZDJPYbuyin0.0176.3445310-0.010.000.0014 238.2900000000<01>0-1.43
2019.03.01 18:33:275311NZDJPYbuyin0.0176.1735311-0.010.000.0014 238.2800005310<02>0-1.43
2019.03.04 01:05:425312NZDJPYsellout0.0176.3905312-0.010.000.4114 238.68tp 76.390
2019.03.04 01:05:425313NZDJPYsellout0.0176.3905313-0.010.001.9414 240.61tp 76.390
2019.03.04 02:30:005314NZDJPYbuyin0.0176.3305314-0.010.000.0014 240.6000000000<01>0-1.43
2019.03.04 10:15:345315NZDJPYbuyin0.0176.1605315-0.010.000.0014 240.5900005314<02>0-1.43
2019.03.04 17:59:355316NZDJPYbuyout0.0176.0425316-0.01-0.12-2.2814 238.18tp 76.042
2019.03.04 17:59:355317NZDJPYbuyout0.0176.0425317-0.01-0.06-0.7514 237.36tp 76.042
2019.03.04 17:59:355318NZDJPYbuyout0.0176.0425318-0.01-0.061.1414 238.43tp 76.042
2019.03.04 17:59:355319NZDJPYbuyout0.0276.0425319-0.01-0.116.7414 245.05tp 76.042
2019.03.04 19:30:005320NZDJPYsellin0.0176.0565320-0.010.000.0014 245.0400000000<01>0-1.43
2019.03.04 23:02:145321NZDJPYsellin0.0176.2265321-0.010.000.0014 245.0300005320<02>0-1.43
2019.03.05 06:02:285322NZDJPYbuyout0.0176.0035322-0.01-0.060.4714 245.43tp 76.004
2019.03.05 06:02:285323NZDJPYbuyout0.0176.0035323-0.01-0.061.9914 247.35tp 76.004
2019.03.05 10:30:005324NZDJPYsellin0.0176.0435324-0.010.000.0014 247.3400000000<01>0-1.43
2019.03.05 17:04:195325NZDJPYbuyin0.0175.9495325-0.010.000.0014 247.3300005314<03>0-1.43
2019.03.05 17:04:305326NZDJPYbuyout0.0175.9125326-0.010.001.1714 248.49tp 75.912
2019.03.05 18:30:005327NZDJPYsellin0.0175.9415327-0.010.000.0014 248.4800000000<01>0-1.43
2019.03.05 23:17:185328NZDJPYsellin0.0176.1115328-0.010.000.0014 248.4700005327<02>0-1.43
2019.03.06 02:33:265329NZDJPYbuyout0.0175.8885329-0.01-0.060.4714 248.87tp 75.889
2019.03.06 02:33:265330NZDJPYbuyout0.0175.8885330-0.01-0.061.9914 250.79tp 75.889
2019.03.06 04:30:005331NZDJPYsellin0.0175.8365331-0.010.000.0014 250.7800000000<01>0-1.43
2019.03.06 04:49:375332NZDJPYbuyout0.0175.7055332-0.010.001.1714 251.94tp 75.705
2019.03.06 05:00:525333NZDJPYbuyin0.0275.6415333-0.010.000.0014 251.9300005314<04>0-1.43
2019.03.06 07:00:005334NZDJPYsellin0.0175.5995334-0.010.000.0014 251.9200000000<01>0-1.43
2019.03.06 10:06:365335NZDJPYsellin0.0175.7695335-0.010.000.0014 251.9100005334<02>0-1.43
2019.03.06 17:32:445336NZDJPYbuyout0.0175.5535336-0.010.000.4114 252.31tp 75.553
2019.03.06 17:32:445337NZDJPYbuyout0.0175.5535337-0.010.001.9314 254.23tp 75.553
2019.03.06 18:30:005338NZDJPYsellin0.0175.6905338-0.010.000.0014 254.2200000000<01>0-1.43
2019.03.07 02:30:295339NZDJPYbuyout0.0175.5385339-0.01-0.171.3614 255.40tp 75.542
2019.03.07 03:00:005340NZDJPYsellin0.0175.6535340-0.010.000.0014 255.3900000000<01>0-1.43
2019.03.07 04:42:115341NZDJPYsellin0.0175.8265341-0.010.000.0014 255.3800005340<02>0-1.43
2019.03.07 16:36:285342NZDJPYbuyout0.0175.6085342-0.010.000.4014 255.77tp 75.608
2019.03.07 16:36:285343NZDJPYbuyout0.0175.6085343-0.010.001.9514 257.71tp 75.608
2019.03.07 19:00:005344NZDJPYsellin0.0175.5555344-0.010.000.0014 257.7000000000<01>0-1.43
2019.03.07 19:32:265345NZDJPYbuyout0.0175.4225345-0.010.001.1914 258.88tp 75.424
2019.03.07 21:05:595346NZDJPYbuyin0.0375.3515346-0.020.000.0014 258.8600005314<05>0-1.43
2019.03.07 23:00:005347NZDJPYsellin0.0175.3175347-0.010.000.0014 258.8500000000<01>0-1.43
2019.03.08 01:34:285348NZDJPYsellin0.0175.4885348-0.010.000.0014 258.8400005347<02>0-1.43
2019.03.08 05:18:195349NZDJPYbuyout0.0175.2685349-0.01-0.060.4414 259.21tp 75.268
2019.03.08 05:18:195350NZDJPYbuyout0.0175.2685350-0.010.001.9814 261.18tp 75.268
2019.03.08 11:00:005351NZDJPYsellin0.0175.1775351-0.010.000.0014 261.1700000000<01>0-1.43
2019.03.08 12:02:025352NZDJPYsellin0.0175.4005352-0.010.000.0014 261.1600005351<02>0-1.43
2019.03.08 18:13:275353NZDJPYsellin0.0175.6115353-0.010.000.0014 261.1500005351<03>0-1.43
2019.03.11 09:52:225354NZDJPYsellout0.0175.7925354-0.010.00-4.8414 256.30tp 75.792
2019.03.11 09:52:225355NZDJPYsellout0.0175.7925355-0.010.00-3.3114 252.98tp 75.792
2019.03.11 09:52:225356NZDJPYsellout0.0175.7925356-0.010.00-1.4114 251.56tp 75.792
2019.03.11 09:52:225357NZDJPYsellout0.0275.7925357-0.010.012.7114 254.27tp 75.792
2019.03.11 09:52:225358NZDJPYsellout0.0375.7925358-0.020.0011.8914 266.14tp 75.792
2019.03.11 11:00:005359NZDJPYbuyin0.0175.7775359-0.010.000.0014 266.1300000000<01>0-1.43
2019.03.11 16:04:335360NZDJPYsellin0.0275.8635360-0.010.000.0014 266.1200005351<04>0-1.43
2019.03.11 16:22:125361NZDJPYsellout0.0175.9085361-0.010.001.1814 267.29tp 75.908
2019.03.11 18:30:005362NZDJPYbuyin0.0175.9025362-0.010.000.0014 267.2800000000<01>0-1.43
2019.03.12 00:04:245363NZDJPYsellout0.0176.0345363-0.010.001.1914 268.46tp 76.033
2019.03.12 01:30:005364NZDJPYbuyin0.0176.0605364-0.010.000.0014 268.4500000000<01>0-1.43
2019.03.12 03:21:155365NZDJPYsellin0.0376.1535365-0.020.000.0014 268.4300005351<05>0-1.43
2019.03.12 03:39:025366NZDJPYsellout0.0176.1915366-0.010.001.1814 269.60tp 76.191
2019.03.12 13:00:005367NZDJPYbuyin0.0176.2125367-0.010.000.0014 269.5900000000<01>0-1.43
2019.03.12 15:54:235368NZDJPYsellout0.0176.3455368-0.010.001.2014 270.78tp 76.343
2019.03.12 20:00:005369NZDJPYbuyin0.0176.4595369-0.010.000.0014 270.7700000000<01>0-1.43
2019.03.13 01:22:365370NZDJPYbuyin0.0176.2885370-0.010.000.0014 270.7600005369<02>0-1.43
2019.03.13 03:55:255371NZDJPYbuyin0.0176.0775371-0.010.000.0014 270.7500005369<03>0-1.43
2019.03.14 04:12:155372NZDJPYsellout0.0176.4065372-0.010.00-0.4814 270.26tp 76.406
2019.03.14 04:12:155373NZDJPYsellout0.0176.4065373-0.010.001.0614 271.31tp 76.406
2019.03.14 04:12:155374NZDJPYsellout0.0176.4065374-0.010.002.9514 274.25tp 76.406
2019.03.14 06:30:005375NZDJPYbuyin0.0176.2935375-0.010.000.0014 274.2400000000<01>0-1.43
2019.03.14 12:31:335376NZDJPYbuyin0.0176.0555376-0.010.000.0014 274.2300005375<02>0-1.43
2019.03.15 00:13:375377NZDJPYsellout0.0176.3055377-0.010.000.1114 274.33tp 76.305
2019.03.15 00:13:375378NZDJPYsellout0.0176.3055378-0.010.002.2414 276.56tp 76.305
2019.03.15 02:44:365379NZDJPYsellin0.0476.5045379-0.030.000.0014 276.5300005351<06>0-1.43
2019.03.15 11:00:005380NZDJPYbuyin0.0176.5415380-0.010.000.0014 276.5200000000<01>0-1.43
2019.03.15 14:45:335381NZDJPYbuyin0.0176.3715381-0.010.000.0014 276.5100005380<02>0-1.43
2019.03.18 05:33:405382NZDJPYsellout0.0176.5875382-0.010.000.4114 276.91tp 76.587
2019.03.18 05:33:405383NZDJPYsellout0.0176.5875383-0.010.001.9414 278.84tp 76.587
2019.03.18 10:00:005384NZDJPYbuyin0.0176.5995384-0.010.000.0014 278.8300000000<01>0-1.43
2019.03.18 17:37:175385NZDJPYbuyin0.0176.4295385-0.010.000.0014 278.8200005384<02>0-1.43
2019.03.19 02:02:135386NZDJPYbuyin0.0176.2195386-0.010.000.0014 278.8100005384<03>0-1.43
2019.03.19 15:06:365387NZDJPYsellout0.0176.5475387-0.010.00-0.4714 278.33tp 76.547
2019.03.19 15:06:365388NZDJPYsellout0.0176.5475388-0.010.001.0614 279.38tp 76.547
2019.03.19 15:06:365389NZDJPYsellout0.0176.5475389-0.010.002.9414 282.31tp 76.547
2019.03.19 17:30:005390NZDJPYbuyin0.0176.4845390-0.010.000.0014 282.3000000000<01>0-1.43
2019.03.19 21:30:045391NZDJPYbuyin0.0176.3125391-0.010.000.0014 282.2900005390<02>0-1.43
2019.03.20 20:02:385392NZDJPYsellout0.0176.5315392-0.010.000.4214 282.70tp 76.529
2019.03.20 20:02:385393NZDJPYsellout0.0176.5315393-0.010.001.9714 284.66tp 76.529
2019.03.20 21:30:005394NZDJPYbuyin0.0176.2785394-0.010.000.0014 284.6500000000<01>0-1.43
2019.03.20 23:35:055395NZDJPYbuyin0.0176.1075395-0.010.000.0014 284.6400005394<02>0-1.43
2019.03.20 23:48:205396NZDJPYsellout0.0176.3265396-0.010.000.4314 285.06tp 76.324
2019.03.20 23:48:205397NZDJPYsellout0.0176.3265397-0.010.001.9814 287.03tp 76.324
2019.03.21 05:30:005398NZDJPYbuyin0.0176.5685398-0.010.000.0014 287.0200000000<01>0-1.43
2019.03.21 06:01:535399NZDJPYbuyin0.0176.3935399-0.010.000.0014 287.0100005398<02>0-1.43
2019.03.21 14:15:425400NZDJPYbuyin0.0176.1815400-0.010.000.0014 287.0000005398<03>0-1.43
2019.03.22 11:26:145401NZDJPYbuyout0.0175.8785401-0.01-0.82-6.3414 279.83tp 75.879
2019.03.22 11:26:145402NZDJPYbuyout0.0175.8785402-0.01-0.82-4.3314 274.67tp 75.879
2019.03.22 11:26:145403NZDJPYbuyout0.0175.8785403-0.01-0.82-2.4214 271.42tp 75.879
2019.03.22 11:26:145404NZDJPYbuyout0.0275.8785404-0.01-1.43-0.2714 269.71tp 75.879
2019.03.22 11:26:145405NZDJPYbuyout0.0375.8785405-0.02-2.027.4714 275.14tp 75.879
2019.03.22 11:26:145406NZDJPYbuyout0.0475.8785406-0.03-1.5522.6614 296.22tp 75.879
2019.03.22 11:30:295407NZDJPYbuyin0.0275.9155407-0.010.000.0014 296.2100005398<04>0-1.43
2019.03.22 15:30:005408NZDJPYsellin0.0175.8445408-0.010.000.0014 296.2000000000<01>0-1.43
2019.03.22 16:52:285409NZDJPYbuyout0.0175.7135409-0.010.001.1914 297.38tp 75.713
2019.03.22 17:01:445410NZDJPYbuyin0.0375.5915410-0.020.000.0014 297.3600005398<05>0-1.43
2019.03.22 20:30:005411NZDJPYsellin0.0175.6725411-0.010.000.0014 297.3500000000<01>0-1.43
2019.03.25 02:58:275412NZDJPYbuyout0.0175.5335412-0.01-0.061.2714 298.55tp 75.535
2019.03.25 07:30:005413NZDJPYsellin0.0175.6835413-0.010.000.0014 298.5400000000<01>0-1.43
2019.03.25 12:04:595414NZDJPYsellin0.0175.8545414-0.010.000.0014 298.5300005413<02>0-1.43
2019.03.25 17:26:305415NZDJPYsellout0.0176.0405415-0.010.00-4.8014 293.72tp 76.039
2019.03.25 17:26:305416NZDJPYsellout0.0176.0405416-0.010.00-3.2114 290.50tp 76.039
2019.03.25 17:26:305417NZDJPYsellout0.0176.0405417-0.010.00-1.2814 289.21tp 76.039
2019.03.25 17:26:305418NZDJPYsellout0.0276.0405418-0.010.002.2714 291.47tp 76.039
2019.03.25 17:26:305419NZDJPYsellout0.0376.0405419-0.020.0012.2414 303.69tp 76.039
2019.03.25 17:31:425420NZDJPYsellin0.0176.0765420-0.010.000.0014 303.6800005413<03>0-1.43
2019.03.25 19:00:005421NZDJPYbuyin0.0176.0365421-0.010.000.0014 303.6700000000<01>0-1.43
2019.03.26 02:15:295422NZDJPYsellout0.0176.1675422-0.010.001.1914 304.85tp 76.167
2019.03.26 04:00:005423NZDJPYbuyin0.0176.1415423-0.010.000.0014 304.8400000000<01>0-1.43
2019.03.26 08:14:275424NZDJPYbuyin0.0175.9705424-0.010.000.0014 304.8300005423<02>0-1.43
2019.03.26 11:51:405425NZDJPYsellout0.0176.1895425-0.010.000.4314 305.25tp 76.187
2019.03.26 11:51:405426NZDJPYsellout0.0176.1895426-0.010.001.9814 307.22tp 76.187
2019.03.26 15:13:005427NZDJPYsellin0.0276.3275427-0.010.000.0014 307.2100005413<04>0-1.43
2019.03.26 18:00:005428NZDJPYbuyin0.0176.3665428-0.010.000.0014 307.2000000000<01>0-1.43
2019.03.27 03:00:275429NZDJPYbuyout0.0175.9335429-0.01-0.12-2.2614 304.81tp 75.943
2019.03.27 03:00:275430NZDJPYbuyout0.0175.9335430-0.01-0.12-0.7114 303.97tp 75.943
2019.03.27 03:00:275431NZDJPYbuyout0.0175.9335431-0.01-0.121.2914 305.13tp 75.943
2019.03.27 03:00:275432NZDJPYbuyout0.0275.9335432-0.01-0.117.1314 312.14tp 75.943
2019.03.27 03:31:485433NZDJPYbuyin0.0175.3385433-0.010.000.0014 312.1300005428<02>0-1.43
2019.03.27 04:43:505434NZDJPYbuyin0.0175.1275434-0.010.000.0014 312.1200005428<03>0-1.43
2019.03.27 08:30:005435NZDJPYsellin0.0175.2625435-0.010.000.0014 312.1100000000<01>0-1.43
2019.03.27 10:29:325436NZDJPYbuyout0.0175.1315436-0.010.001.1814 313.28tp 75.131
2019.03.27 11:30:005437NZDJPYsellin0.0175.3455437-0.010.000.0014 313.2700000000<01>0-1.43
2019.03.27 12:05:295438NZDJPYbuyout0.0175.2135438-0.010.001.2014 314.46tp 75.214
2019.03.27 15:30:005439NZDJPYsellin0.0175.1355439-0.010.000.0014 314.4500000000<01>0-1.43
2019.03.27 16:37:595440NZDJPYbuyout0.0175.0035440-0.010.001.2014 315.64tp 75.004
2019.03.27 18:30:005441NZDJPYsellin0.0174.9995441-0.010.000.0014 315.6300000000<01>0-1.43
2019.03.28 00:42:115442NZDJPYsellin0.0175.1695442-0.010.000.0014 315.6200005441<02>0-1.43
2019.03.28 02:00:375443NZDJPYbuyout0.0174.9435443-0.01-0.170.5114 315.95tp 74.944
2019.03.28 02:00:375444NZDJPYbuyout0.0174.9435444-0.010.002.0514 317.99tp 74.944
2019.03.28 02:37:595445NZDJPYbuyin0.0274.8745445-0.010.000.0014 317.9800005428<04>0-1.43
2019.03.28 05:00:005446NZDJPYsellin0.0175.0015446-0.010.000.0014 317.9700000000<01>0-1.43
2019.03.28 08:29:395447NZDJPYsellin0.0175.1715447-0.010.000.0014 317.9600005446<02>0-1.43
2019.03.28 10:22:295448NZDJPYbuyout0.0174.9545448-0.010.000.4314 318.38tp 74.955
2019.03.28 10:22:295449NZDJPYbuyout0.0174.9545449-0.010.001.9714 320.34tp 74.955
2019.03.28 11:00:005450NZDJPYsellin0.0175.1375450-0.010.000.0014 320.3300000000<01>0-1.43
2019.03.28 13:42:145451NZDJPYbuyout0.0175.0065451-0.010.001.1914 321.51tp 75.006
2019.03.28 15:00:005452NZDJPYsellin0.0175.1675452-0.010.000.0014 321.5000000000<01>0-1.43
2019.03.28 17:42:175453NZDJPYbuyout0.0175.0365453-0.010.001.1814 322.67tp 75.036
2019.03.29 00:30:005454NZDJPYsellin0.0175.0445454-0.010.000.0014 322.6600000000<01>0-1.43
2019.03.29 03:00:245455NZDJPYsellin0.0175.2145455-0.010.000.0014 322.6500005454<02>0-1.43
2019.03.29 14:46:285456NZDJPYsellout0.0175.4175456-0.010.00-8.5714 314.07tp 75.417
2019.03.29 14:46:285457NZDJPYsellout0.0175.4175457-0.010.000.7114 314.77tp 75.417
2019.03.29 14:46:285458NZDJPYsellout0.0175.4175458-0.010.002.6214 317.38tp 75.417
2019.03.29 14:46:285459NZDJPYsellout0.0275.4175459-0.010.009.8014 327.17tp 75.417
2019.03.29 15:03:275460NZDJPYsellin0.0175.4245460-0.010.000.0014 327.1600005454<03>0-1.43
2019.03.29 17:30:005461NZDJPYbuyin0.0175.4905461-0.010.000.0014 327.1500000000<01>0-1.43
2019.04.01 00:00:005462NZDJPYsellout0.0175.7265462-0.010.002.1314 329.27tp 75.621
2019.04.01 00:43:185463NZDJPYbuyin0.0175.6385463-0.010.000.0014 329.2600000000<01>0-1.43
2019.04.01 02:37:145464NZDJPYsellin0.0275.6745464-0.010.000.0014 329.2500005454<04>0-1.43
2019.04.01 03:51:365465NZDJPYsellout0.0175.7695465-0.010.001.1814 330.42tp 75.769
2019.04.01 06:30:005466NZDJPYbuyin0.0175.8475466-0.010.000.0014 330.4100000000<01>0-1.43
2019.04.02 00:08:005467NZDJPYbuyin0.0175.5595467-0.010.000.0014 330.4000005466<02>0-1.43
2019.04.02 11:52:355468NZDJPYbuyin0.0175.3485468-0.010.000.0014 330.3900005466<03>0-1.43
2019.04.02 15:33:265469NZDJPYbuyout0.0175.2965469-0.01-0.12-2.2614 328.00tp 75.296
2019.04.02 15:33:265470NZDJPYbuyout0.0175.2965470-0.01-0.12-0.7414 327.13tp 75.296
2019.04.02 15:33:265471NZDJPYbuyout0.0175.2965471-0.01-0.121.1514 328.15tp 75.296
2019.04.02 15:33:265472NZDJPYbuyout0.0275.2965472-0.01-0.116.7914 334.82tp 75.296
2019.04.02 17:55:345473NZDJPYbuyin0.0275.0985473-0.010.000.0014 334.8100005466<04>0-1.43
2019.04.02 19:30:005474NZDJPYsellin0.0175.0875474-0.010.000.0014 334.8000000000<01>0-1.43
2019.04.03 04:00:195475NZDJPYsellin0.0175.3985475-0.010.000.0014 334.7900005474<02>0-1.43
2019.04.03 04:48:295476NZDJPYsellout0.0175.4915476-0.010.00-3.1914 331.59tp 75.491
2019.04.03 04:48:295477NZDJPYsellout0.0175.4915477-0.010.00-0.6114 330.97tp 75.491
2019.04.03 04:48:295478NZDJPYsellout0.0175.4915478-0.010.001.2814 332.24tp 75.491
2019.04.03 04:48:295479NZDJPYsellout0.0275.4915479-0.010.007.0514 339.28tp 75.491
2019.04.03 09:31:045480NZDJPYsellin0.0175.6205480-0.010.000.0014 339.2700005474<03>0-1.43
2019.04.03 16:30:005481NZDJPYbuyin0.0175.6415481-0.010.000.0014 339.2600000000<01>0-1.43
2019.04.04 04:15:355482NZDJPYsellout0.0175.7735482-0.010.001.1814 340.43tp 75.772
2019.04.04 06:00:005483NZDJPYbuyin0.0175.6895483-0.010.000.0014 340.4200000000<01>0-1.43
2019.04.04 11:47:335484NZDJPYbuyin0.0175.5185484-0.010.000.0014 340.4100005483<02>0-1.43
2019.04.04 15:36:285485NZDJPYbuyin0.0175.3075485-0.010.000.0014 340.4000005483<03>0-1.43
2019.04.05 15:42:245486NZDJPYbuyout0.0175.2115486-0.01-0.29-1.1114 338.99tp 75.212
2019.04.05 15:42:245487NZDJPYbuyout0.0175.2115487-0.01-0.231.6714 340.42tp 75.212
2019.04.05 15:42:245488NZDJPYbuyout0.0175.2115488-0.01-0.233.6614 343.84tp 75.212
2019.04.05 18:00:005489NZDJPYsellin0.0175.1715489-0.010.000.0014 343.8300000000<01>0-1.43
2019.04.08 03:46:205490NZDJPYbuyin0.0275.0575490-0.010.000.0014 343.8200005483<04>0-1.43
2019.04.08 03:47:285491NZDJPYbuyout0.0175.0345491-0.01-0.061.2314 344.98tp 75.034
2019.04.08 08:00:005492NZDJPYsellin0.0174.9955492-0.010.000.0014 344.9700000000<01>0-1.43
2019.04.08 17:09:255493NZDJPYsellin0.0175.1655493-0.010.000.0014 344.9600005492<02>0-1.43
2019.04.09 16:31:595494NZDJPYbuyout0.0174.9435494-0.01-0.060.4714 345.36tp 74.943
2019.04.09 16:31:595495NZDJPYbuyout0.0174.9435495-0.01-0.062.0014 347.29tp 74.943
2019.04.09 18:00:005496NZDJPYsellin0.0174.9685496-0.010.000.0014 347.2800000000<01>0-1.43
2019.04.10 12:47:375497NZDJPYsellin0.0175.1405497-0.010.000.0014 347.2700005496<02>0-1.43
2019.04.10 16:08:385498NZDJPYbuyout0.0174.9195498-0.01-0.060.4414 347.64tp 74.920
2019.04.10 16:08:385499NZDJPYbuyout0.0174.9195499-0.010.001.9914 349.62tp 74.920
2019.04.10 19:00:005500NZDJPYsellin0.0174.9325500-0.010.000.0014 349.6100000000<01>0-1.43
2019.04.11 02:45:345501NZDJPYsellin0.0175.1025501-0.010.000.0014 349.6000005500<02>0-1.43
2019.04.12 09:30:385502NZDJPYsellin0.0175.3145502-0.010.000.0014 349.5900005500<03>0-1.43
2019.04.12 11:35:245503NZDJPYsellout0.0175.4265503-0.010.00-2.3514 347.23tp 75.426
2019.04.12 11:35:245504NZDJPYsellout0.0175.4265504-0.010.00-0.8214 346.40tp 75.426
2019.04.12 11:35:245505NZDJPYsellout0.0175.4265505-0.010.001.0614 347.45tp 75.426
2019.04.12 11:35:245506NZDJPYsellout0.0275.4265506-0.010.016.5914 354.04tp 75.426
2019.04.12 13:28:315507NZDJPYsellin0.0275.5645507-0.010.000.0014 354.0300005500<04>0-1.43
2019.04.12 17:37:425508NZDJPYsellin0.0375.8555508-0.020.000.0014 354.0100005500<05>0-1.43
2019.04.12 22:30:005509NZDJPYbuyin0.0175.8215509-0.010.000.0014 354.0000000000<01>0-1.43
2019.04.15 05:20:315510NZDJPYsellout0.0175.9525510-0.010.001.1714 355.16tp 75.952
2019.04.15 07:00:005511NZDJPYbuyin0.0175.8225511-0.010.000.0014 355.1500000000<01>0-1.43
2019.04.15 14:09:065512NZDJPYbuyin0.0175.6525512-0.010.000.0014 355.1400005511<02>0-1.43
2019.04.17 01:45:255513NZDJPYbuyout0.0175.3915513-0.01-0.41-4.1014 350.62tp 75.413
2019.04.17 01:45:255514NZDJPYbuyout0.0175.3915514-0.01-0.24-2.5814 347.79tp 75.413
2019.04.17 01:45:255515NZDJPYbuyout0.0175.3915515-0.01-0.18-0.6914 346.91tp 75.413
2019.04.17 01:45:255516NZDJPYbuyout0.0275.3915516-0.01-0.333.0914 349.66tp 75.413
2019.04.17 01:45:255517NZDJPYbuyout0.0375.3915517-0.02-0.5112.4314 361.56tp 75.413
2019.04.17 02:02:145518NZDJPYbuyin0.0175.0565518-0.010.000.0014 361.5500005511<03>0-1.43
2019.04.17 04:00:005519NZDJPYsellin0.0175.1925519-0.010.000.0014 361.5400000000<01>0-1.43
2019.04.17 04:25:135520NZDJPYbuyout0.0175.0615520-0.010.001.1714 362.70tp 75.061
2019.04.17 05:30:005521NZDJPYsellin0.0175.2475521-0.010.000.0014 362.6900000000<01>0-1.43
2019.04.17 08:28:065522NZDJPYsellin0.0175.4175522-0.010.000.0014 362.6800005521<02>0-1.43
2019.04.17 17:09:405523NZDJPYbuyout0.0175.2015523-0.010.000.4114 363.08tp 75.201
2019.04.17 17:09:405524NZDJPYbuyout0.0175.2015524-0.010.001.9314 365.00tp 75.201
2019.04.17 20:00:005525NZDJPYsellin0.0175.1675525-0.010.000.0014 364.9900000000<01>0-1.43
2019.04.17 23:45:325526NZDJPYsellin0.0175.3375526-0.010.000.0014 364.9800005525<02>0-1.43
2019.04.18 04:47:375527NZDJPYbuyout0.0175.1015527-0.01-0.170.5914 365.39tp 75.104
2019.04.18 04:47:375528NZDJPYbuyout0.0175.1015528-0.01-0.172.1114 367.32tp 75.104
2019.04.18 06:00:005529NZDJPYsellin0.0175.2225529-0.010.000.0014 367.3100000000<01>0-1.43
2019.04.18 10:45:555530NZDJPYbuyout0.0175.0915530-0.010.001.1714 368.47tp 75.091
2019.04.18 15:17:375531NZDJPYbuyin0.0274.8065531-0.010.000.0014 368.4600005511<04>0-1.43
2019.04.18 19:00:005532NZDJPYsellin0.0174.7465532-0.010.000.0014 368.4500000000<01>0-1.43
2019.04.23 03:39:335533NZDJPYbuyout0.0174.5945533-0.01-0.181.3614 369.62tp 74.597
2019.04.23 05:00:005534NZDJPYsellin0.0174.6375534-0.010.000.0014 369.6100000000<01>0-1.43
2019.04.23 09:54:005535NZDJPYbuyin0.0374.5155535-0.020.000.0014 369.5900005511<05>0-1.43
2019.04.23 09:57:275536NZDJPYbuyout0.0174.5065536-0.010.001.1714 370.75tp 74.506
2019.04.23 18:30:005537NZDJPYsellin0.0174.3085537-0.010.000.0014 370.7400000000<01>0-1.43
2019.04.24 04:30:355538NZDJPYbuyout0.0174.1685538-0.01-0.061.2514 371.92tp 74.171
2019.04.24 05:01:035539NZDJPYbuyin0.0474.0935539-0.030.000.0014 371.8900005511<06>0-1.43
2019.04.24 08:00:005540NZDJPYsellin0.0173.9945540-0.010.000.0014 371.8800000000<01>0-1.43
2019.04.24 16:01:355541NZDJPYbuyout0.0173.8635541-0.010.001.1714 373.04tp 73.863
2019.04.24 20:08:595542NZDJPYbuyin0.0673.6795542-0.040.000.0014 373.0000005511<07>0-1.43
2019.04.24 21:00:005543NZDJPYsellin0.0173.7815543-0.010.000.0014 372.9900000000<01>0-1.43
2019.04.25 02:02:005544NZDJPYsellin0.0173.9535544-0.010.000.0014 372.9800005543<02>0-1.43
2019.04.25 10:04:235545NZDJPYbuyout0.0173.7285545-0.01-0.160.4714 373.28tp 73.728
2019.04.25 10:04:235546NZDJPYbuyout0.0173.7285546-0.010.002.0114 375.28tp 73.728
2019.04.25 16:30:005547NZDJPYsellin0.0173.8965547-0.010.000.0014 375.2700000000<01>0-1.43
2019.04.25 17:30:345548NZDJPYbuyout0.0173.7605548-0.010.001.2214 376.48tp 73.765
2019.04.25 19:30:005549NZDJPYsellin0.0173.8385549-0.010.000.0014 376.4700000000<01>0-1.43
2019.04.26 00:32:175550NZDJPYsellin0.0174.0125550-0.010.000.0014 376.4600005549<02>0-1.43
2019.04.26 04:31:345551NZDJPYsellin0.0174.2235551-0.010.000.0014 376.4500005549<03>0-1.43
2019.04.26 15:33:295552NZDJPYsellout0.0174.4515552-0.010.00-12.2614 364.18tp 74.451
2019.04.26 15:33:295553NZDJPYsellout0.0174.4515553-0.010.00-10.7414 353.43tp 74.451
2019.04.26 15:33:295554NZDJPYsellout0.0174.4515554-0.010.00-5.4114 348.01tp 74.451
2019.04.26 15:33:295555NZDJPYsellout0.0274.4515555-0.010.01-6.3514 341.66tp 74.451
2019.04.26 15:33:295556NZDJPYsellout0.0374.4515556-0.020.01-1.7214 339.93tp 74.451
2019.04.26 15:33:295557NZDJPYsellout0.0474.4515557-0.030.0312.8114 352.74tp 74.451
2019.04.26 15:33:295558NZDJPYsellout0.0674.4515558-0.040.0341.4314 394.16tp 74.451
2019.04.26 17:00:005559NZDJPYbuyin0.0174.3925559-0.010.000.0014 394.1500000000<01>0-1.43
2019.04.29 03:35:115560NZDJPYsellin0.0274.4735560-0.010.000.0014 394.1400005549<04>0-1.43
2019.04.29 04:24:305561NZDJPYsellout0.0174.5235561-0.010.001.1714 395.30tp 74.523
2019.04.29 06:30:005562NZDJPYbuyin0.0174.5185562-0.010.000.0014 395.2900000000<01>0-1.43
2019.04.30 04:31:485563NZDJPYbuyin0.0174.3485563-0.010.000.0014 395.2800005562<02>0-1.43
2019.04.30 09:34:505564NZDJPYbuyin0.0174.1375564-0.010.000.0014 395.2700005562<03>0-1.43
2019.04.30 23:33:425565NZDJPYsellout0.0174.4655565-0.010.00-0.4814 394.78tp 74.465
2019.04.30 23:33:425566NZDJPYsellout0.0174.4655566-0.010.001.0514 395.82tp 74.465
2019.04.30 23:33:425567NZDJPYsellout0.0174.4655567-0.010.002.9414 398.75tp 74.465
2019.05.01 00:40:325568NZDJPYbuyin0.0174.3405568-0.010.000.0014 398.7400000000<01>0-1.43
2019.05.01 01:45:005569NZDJPYbuyout0.0174.0645569-0.01-0.24-2.0314 396.46tp 74.086
2019.05.01 01:45:005570NZDJPYbuyout0.0174.0645570-0.01-0.18-0.4714 395.80tp 74.086
2019.05.01 01:45:005571NZDJPYbuyout0.0174.0645571-0.01-0.181.4314 397.04tp 74.086
2019.05.01 01:45:005572NZDJPYbuyout0.0274.0645572-0.01-0.227.3414 404.15tp 74.086
2019.05.01 02:00:455573NZDJPYbuyin0.0174.0485573-0.010.000.0014 404.1400005568<02>0-1.43
2019.05.01 03:00:005574NZDJPYsellin0.0174.1005574-0.010.000.0014 404.1300000000<01>0-1.43
2019.05.01 17:00:385575NZDJPYbuyout0.0173.9695575-0.010.001.1814 405.30tp 73.969
2019.05.01 21:00:005576NZDJPYsellin0.0173.9685576-0.010.000.0014 405.2900000000<01>0-1.43
2019.05.01 22:03:365577NZDJPYbuyout0.0173.8375577-0.010.001.1714 406.45tp 73.837
2019.05.01 22:03:365578NZDJPYbuyin0.0173.8375578-0.010.000.0014 406.4400005568<03>0-1.43
2019.05.02 01:30:005579NZDJPYsellin0.0173.7905579-0.010.000.0014 406.4300000000<01>0-1.43
2019.05.02 03:35:385580NZDJPYsellin0.0173.9615580-0.010.000.0014 406.4200005579<02>0-1.43
2019.05.02 16:33:345581NZDJPYbuyout0.0173.7445581-0.010.000.4114 406.82tp 73.744
2019.05.02 16:33:345582NZDJPYbuyout0.0173.7445582-0.010.001.9514 408.76tp 73.744
2019.05.02 20:00:005583NZDJPYsellin0.0173.8085583-0.010.000.0014 408.7500000000<01>0-1.43
2019.05.03 04:30:275584NZDJPYbuyout0.0173.6715584-0.01-0.061.2314 409.91tp 73.671
2019.05.03 05:30:005585NZDJPYsellin0.0173.7515585-0.010.000.0014 409.9000000000<01>0-1.43
2019.05.03 16:41:245586NZDJPYsellin0.0173.9215586-0.010.000.0014 409.8900005585<02>0-1.43
2019.05.06 00:00:305587NZDJPYbuyout0.0173.1545587-0.01-0.065.4014 415.22tp 73.705
2019.05.06 00:00:305588NZDJPYbuyout0.0173.1545588-0.01-0.066.9314 422.08tp 73.705
2019.05.06 01:30:205589NZDJPYsellin0.0173.2705589-0.010.000.0014 422.0700000000<01>0-1.43
2019.05.06 01:30:205590NZDJPYbuyin0.0273.2825590-0.010.000.0014 422.0600005568<04>0-1.43
2019.05.06 02:56:385591NZDJPYbuyout0.0173.1385591-0.010.001.1914 423.24tp 73.139
2019.05.06 03:37:165592NZDJPYbuyin0.0372.9915592-0.020.000.0014 423.2200005568<05>0-1.43
2019.05.06 05:00:005593NZDJPYsellin0.0173.0785593-0.010.000.0014 423.2100000000<01>0-1.43
2019.05.06 07:50:175594NZDJPYsellin0.0173.2495594-0.010.000.0014 423.2000005593<02>0-1.43
2019.05.07 00:50:355595NZDJPYbuyout0.0173.0255595-0.01-0.060.4814 423.61tp 73.026
2019.05.07 00:50:355596NZDJPYbuyout0.0173.0255596-0.01-0.062.0214 425.56tp 73.026
2019.05.07 00:50:355597NZDJPYsellin0.0173.0115597-0.010.000.0014 425.5500000000<01>0-1.43
2019.05.07 01:45:275598NZDJPYsellin0.0173.1825598-0.010.000.0014 425.5400005597<02>0-1.43
2019.05.07 07:30:145599NZDJPYbuyout0.0172.9625599-0.010.000.4414 425.97tp 72.965
2019.05.07 07:30:145600NZDJPYbuyout0.0172.9625600-0.010.001.9914 427.95tp 72.965
2019.05.07 08:00:005601NZDJPYsellin0.0173.1985601-0.010.000.0014 427.9400000000<01>0-1.43
2019.05.07 11:52:185602NZDJPYbuyout0.0173.0665602-0.010.001.1914 429.12tp 73.067
2019.05.07 22:00:005603NZDJPYsellin0.0172.7535603-0.010.000.0014 429.1100000000<01>0-1.43
2019.05.08 03:01:375604NZDJPYbuyin0.0472.6385604-0.030.000.0014 429.0800005568<06>0-1.43
2019.05.08 05:00:175605NZDJPYbuyout0.0172.6145605-0.01-0.061.2614 430.27tp 72.616
2019.05.08 08:00:005606NZDJPYsellin0.0172.4715606-0.010.000.0014 430.2600000000<01>0-1.43
2019.05.08 10:33:595607NZDJPYsellin0.0172.6415607-0.010.000.0014 430.2500005606<02>0-1.43
2019.05.08 13:04:335608NZDJPYbuyout0.0172.4255608-0.010.000.4214 430.66tp 72.425
2019.05.08 13:04:335609NZDJPYbuyout0.0172.4255609-0.010.001.9614 432.61tp 72.425
2019.05.08 14:30:005610NZDJPYsellin0.0172.4765610-0.010.000.0014 432.6000000000<01>0-1.43
2019.05.08 18:04:395611NZDJPYsellin0.0172.6475611-0.010.000.0014 432.5900005610<02>0-1.43
2019.05.08 20:09:425612NZDJPYbuyout0.0172.4305612-0.010.000.4214 433.00tp 72.430
2019.05.08 20:09:425613NZDJPYbuyout0.0172.4305613-0.010.001.9714 434.96tp 72.430
2019.05.09 02:00:005614NZDJPYsellin0.0172.4765614-0.010.000.0014 434.9500000000<01>0-1.43
2019.05.09 03:29:245615NZDJPYbuyout0.0172.3435615-0.010.001.2114 436.15tp 72.345
2019.05.09 05:18:045616NZDJPYbuyin0.0672.2285616-0.040.000.0014 436.1100005568<07>0-1.43
2019.05.09 09:00:005617NZDJPYsellin0.0172.3045617-0.010.000.0014 436.1000000000<01>0-1.43
2019.05.09 10:24:155618NZDJPYbuyout0.0172.1735618-0.010.001.1914 437.28tp 72.173
2019.05.09 12:30:005619NZDJPYsellin0.0172.2025619-0.010.000.0014 437.2700000000<01>0-1.43
2019.05.09 18:06:445620NZDJPYbuyout0.0172.0715620-0.010.001.2014 438.46tp 72.071
2019.05.09 19:30:005621NZDJPYsellin0.0172.2325621-0.010.000.0014 438.4500000000<01>0-1.43
2019.05.10 03:02:125622NZDJPYsellin0.0172.4025622-0.010.000.0014 438.4400005621<02>0-1.43
2019.05.10 05:02:105623NZDJPYsellin0.0172.7145623-0.010.000.0014 438.4300005621<03>0-1.43
2019.05.10 07:33:345624NZDJPYbuyout0.0172.3165624-0.01-0.06-0.7714 437.59tp 72.316
2019.05.10 07:33:345625NZDJPYbuyout0.0172.3165625-0.010.000.7814 438.36tp 72.316
2019.05.10 07:33:345626NZDJPYbuyout0.0172.3165626-0.010.003.6314 441.98tp 72.316
2019.05.10 09:30:005627NZDJPYsellin0.0172.3495627-0.010.000.0014 441.9700000000<01>0-1.43
2019.05.10 16:52:365628NZDJPYsellin0.0172.5205628-0.010.000.0014 441.9600005627<02>0-1.43
2019.05.10 17:58:385629NZDJPYbuyout0.0172.3025629-0.010.000.4314 442.38tp 72.303
2019.05.10 17:58:385630NZDJPYbuyout0.0172.3025630-0.010.001.9914 444.36tp 72.303
2019.05.10 20:00:005631NZDJPYsellin0.0172.3745631-0.010.000.0014 444.3500000000<01>0-1.43
2019.05.10 22:15:295632NZDJPYsellin0.0172.5445632-0.010.000.0014 444.3400005631<02>0-1.43
2019.05.13 02:40:035633NZDJPYbuyout0.0172.3225633-0.01-0.060.4714 444.74tp 72.322
2019.05.13 02:40:035634NZDJPYbuyout0.0172.3225634-0.01-0.062.0214 446.69tp 72.322
2019.05.13 07:30:005635NZDJPYsellin0.0172.2615635-0.010.000.0014 446.6800000000<01>0-1.43
2019.05.13 10:34:185636NZDJPYbuyout0.0172.1305636-0.010.001.1914 447.86tp 72.130
2019.05.13 12:00:005637NZDJPYsellin0.0172.1715637-0.010.000.0014 447.8500000000<01>0-1.43
2019.05.13 15:08:025638NZDJPYbuyout0.0172.0405638-0.010.001.2014 449.04tp 72.040
2019.05.13 18:16:225639NZDJPYbuyin0.1271.7565639-0.080.000.0014 448.9600005568<08>0-1.43
2019.05.13 21:00:005640NZDJPYsellin0.0171.7795640-0.010.000.0014 448.9500000000<01>0-1.43
2019.05.14 04:01:075641NZDJPYsellin0.0172.0165641-0.010.000.0014 448.9400005640<02>0-1.43
2019.05.14 07:45:385642NZDJPYsellin0.0172.2275642-0.010.000.0014 448.9300005640<03>0-1.43
2019.05.15 10:37:205643NZDJPYbuyout0.0171.8685643-0.01-0.12-0.8114 447.99tp 71.868
2019.05.15 10:37:205644NZDJPYbuyout0.0171.8685644-0.01-0.061.3514 449.27tp 71.868
2019.05.15 10:37:205645NZDJPYbuyout0.0171.8685645-0.01-0.063.2814 452.48tp 71.868
2019.05.15 14:30:005646NZDJPYsellin0.0171.7115646-0.010.000.0014 452.4700000000<01>0-1.43
2019.05.15 15:30:135647NZDJPYbuyout0.0171.5795647-0.010.001.2114 453.67tp 71.580
2019.05.15 17:00:005648NZDJPYsellin0.0171.6705648-0.010.000.0014 453.6600000000<01>0-1.43
2019.05.15 17:31:125649NZDJPYsellin0.0171.9355649-0.010.000.0014 453.6500005648<02>0-1.43
2019.05.16 04:30:405650NZDJPYbuyout0.0171.6545650-0.01-0.170.1514 453.62tp 71.654
2019.05.16 04:30:405651NZDJPYbuyout0.0171.6545651-0.01-0.172.5714 456.01tp 71.654
2019.05.16 05:30:005652NZDJPYsellin0.0171.7645652-0.010.000.0014 456.0000000000<01>0-1.43
2019.05.16 11:31:125653NZDJPYsellin0.0171.9745653-0.010.000.0014 455.9900005652<02>0-1.43
2019.05.16 22:22:395654NZDJPYbuyout0.0171.7385654-0.010.000.2414 456.22tp 71.738
2019.05.16 22:22:395655NZDJPYbuyout0.0171.7385655-0.010.002.1514 458.36tp 71.738
2019.05.17 04:30:005656NZDJPYsellin0.0171.8315656-0.010.000.0014 458.3500000000<01>0-1.43
2019.05.17 07:00:125657NZDJPYbuyout0.0171.7005657-0.010.001.1914 459.53tp 71.700
2019.05.17 10:30:005658NZDJPYsellin0.0171.7995658-0.010.000.0014 459.5200000000<01>0-1.43
2019.05.17 11:26:215659NZDJPYbuyout0.0171.6685659-0.010.001.1914 460.70tp 71.668
2019.05.17 16:00:005660NZDJPYsellin0.0171.5855660-0.010.000.0014 460.6900000000<01>0-1.43
2019.05.17 18:01:505661NZDJPYsellin0.0171.7685661-0.010.000.0014 460.6800005660<02>0-1.43
2019.05.20 03:32:275662NZDJPYsellin0.0171.9805662-0.010.000.0014 460.6700005660<03>0-1.43
2019.05.21 10:21:265663NZDJPYbuyout0.0171.6375663-0.01-0.12-0.4714 460.07tp 71.637
2019.05.21 10:21:265664NZDJPYbuyout0.0171.6375664-0.01-0.121.1914 461.13tp 71.637
2019.05.21 10:21:265665NZDJPYbuyout0.0171.6375665-0.01-0.063.1114 464.17tp 71.637
2019.05.21 13:00:005666NZDJPYsellin0.0171.6965666-0.010.000.0014 464.1600000000<01>0-1.43
2019.05.21 15:01:295667NZDJPYsellin0.0171.8665667-0.010.000.0014 464.1500005666<02>0-1.43
2019.05.22 17:37:275668NZDJPYbuyout0.0171.6425668-0.01-0.060.4914 464.57tp 71.644
2019.05.22 17:37:275669NZDJPYbuyout0.0171.6425669-0.01-0.062.0314 466.53tp 71.644
2019.05.22 21:00:005670NZDJPYsellin0.0171.6695670-0.010.000.0014 466.5200000000<01>0-1.43
2019.05.23 03:43:275671NZDJPYbuyout0.0171.5205671-0.01-0.171.3514 467.69tp 71.521
2019.05.23 11:00:005672NZDJPYsellin0.0171.5945672-0.010.000.0014 467.6800000000<01>0-1.43
2019.05.23 11:40:255673NZDJPYbuyout0.0171.4635673-0.010.001.1914 468.86tp 71.463
2019.05.23 18:00:005674NZDJPYsellin0.0171.4595674-0.010.000.0014 468.8500000000<01>0-1.43
2019.05.24 12:53:175675NZDJPYsellin0.0171.6305675-0.010.000.0014 468.8400005674<02>0-1.43
2019.05.27 09:11:345676NZDJPYsellin0.0171.8405676-0.010.000.0014 468.8300005674<03>0-1.43
2019.05.29 03:39:055677NZDJPYbuyout0.0171.4935677-0.01-0.24-0.3114 468.27tp 71.494
2019.05.29 03:39:055678NZDJPYbuyout0.0171.4935678-0.01-0.181.2514 469.33tp 71.494
2019.05.29 03:39:055679NZDJPYbuyout0.0171.4935679-0.01-0.123.1814 472.38tp 71.494
2019.05.29 06:00:005680NZDJPYsellin0.0171.5975680-0.010.000.0014 472.3700000000<01>0-1.43
2019.05.29 09:17:205681NZDJPYbuyout0.0171.4655681-0.010.001.2114 473.57tp 71.466
2019.05.29 11:49:295682NZDJPYbuyin0.2871.2055682-0.180.000.0014 473.3900005568<09>0-1.43
2019.05.29 13:30:005683NZDJPYsellin0.0171.2455683-0.010.000.0014 473.3800000000<01>0-1.43
2019.05.29 18:52:345684NZDJPYbuyout0.0171.1145684-0.010.001.2014 474.57tp 71.114
2019.05.29 20:00:005685NZDJPYsellin0.0171.2155685-0.010.000.0014 474.5600000000<01>0-1.43
2019.05.29 22:40:365686NZDJPYsellin0.0171.3855686-0.010.000.0014 474.5500005685<02>0-1.43
2019.05.30 09:49:175687NZDJPYsellin0.0171.5965687-0.010.000.0014 474.5400005685<03>0-1.43
2019.05.30 22:07:205688NZDJPYbuyout0.0171.2565688-0.01-0.17-0.3714 473.99tp 71.256
2019.05.30 22:07:205689NZDJPYbuyout0.0171.2565689-0.01-0.171.1814 474.99tp 71.256
2019.05.30 22:07:205690NZDJPYbuyout0.0171.2565690-0.010.003.1114 478.09tp 71.256
2019.05.31 00:02:005691NZDJPYsellin0.0171.3485691-0.010.000.0014 478.0800000000<01>0-1.43
2019.05.31 02:39:345692NZDJPYbuyout0.0171.2175692-0.010.001.2014 479.27tp 71.217
2019.05.31 05:00:005693NZDJPYsellin0.0171.1805693-0.010.000.0014 479.2600000000<01>0-1.43
2019.05.31 05:31:395694NZDJPYbuyout0.0171.0485694-0.010.001.2114 480.46tp 71.049
2019.05.31 11:30:005695NZDJPYsellin0.0170.9955695-0.010.000.0014 480.4500000000<01>0-1.43
2019.05.31 12:48:055696NZDJPYbuyout0.0170.8645696-0.010.001.2014 481.64tp 70.864
2019.05.31 16:00:005697NZDJPYsellin0.0170.8045697-0.010.000.0014 481.6300000000<01>0-1.43
2019.05.31 17:33:165698NZDJPYsellin0.0170.9745698-0.010.000.0014 481.6200005697<02>0-1.43
2019.06.03 00:05:105699NZDJPYbuyout0.0170.7365699-0.01-0.060.6314 482.18tp 70.752
2019.06.03 00:05:105700NZDJPYbuyout0.0170.7365700-0.01-0.062.2014 484.31tp 70.752
2019.06.03 04:00:005701NZDJPYsellin0.0170.8685701-0.010.000.0014 484.3000000000<01>0-1.43
2019.06.03 12:44:335702NZDJPYsellin0.0171.0385702-0.010.000.0014 484.2900005701<02>0-1.43
2019.06.03 17:31:375703NZDJPYsellin0.0171.2495703-0.010.000.0014 484.2800005701<03>0-1.43
2019.06.04 17:32:405704NZDJPYsellin0.0271.4995704-0.010.000.0014 484.2700005701<04>0-1.43
2019.06.05 08:40:325705NZDJPYsellin0.0371.7895705-0.020.000.0014 484.2500005701<05>0-1.43
2019.06.05 11:31:055706NZDJPYsellout0.0171.8855706-0.010.00-22.6814 461.56tp 71.885
2019.06.05 11:31:055707NZDJPYsellout0.0171.8855707-0.010.00-19.9814 441.57tp 71.885
2019.06.05 11:31:055708NZDJPYsellout0.0171.8855708-0.010.00-18.0314 423.53tp 71.885
2019.06.05 11:31:055709NZDJPYsellout0.0271.8855709-0.010.04-25.8114 397.75tp 71.885
2019.06.05 11:31:055710NZDJPYsellout0.0371.8855710-0.020.04-30.6514 367.12tp 71.885
2019.06.05 11:31:055711NZDJPYsellout0.0471.8855711-0.030.24-27.8214 339.51tp 71.885
2019.06.05 11:31:055712NZDJPYsellout0.0671.8855712-0.040.22-19.0114 320.68tp 71.885
2019.06.05 11:31:055713NZDJPYsellout0.1271.8855713-0.080.4314.3014 335.33tp 71.885
2019.06.05 11:31:055714NZDJPYsellout0.2871.8855714-0.190.27175.8714 511.28tp 71.885
2019.06.05 15:30:005715NZDJPYbuyin0.0171.8565715-0.010.000.0014 511.2700000000<01>0-1.43
2019.06.05 17:37:395716NZDJPYbuyin0.0171.6845716-0.010.000.0014 511.2600005715<02>0-1.43
2019.06.06 21:35:155717NZDJPYsellout0.0171.9025717-0.010.000.4214 511.67tp 71.901
2019.06.06 21:35:155718NZDJPYsellout0.0171.9025718-0.010.002.0114 513.67tp 71.901
2019.06.06 23:30:005719NZDJPYbuyin0.0171.7965719-0.010.000.0014 513.6600000000<01>0-1.43
2019.06.07 15:32:405720NZDJPYsellout0.0171.9285720-0.010.001.2214 514.87tp 71.927
2019.06.07 17:53:295721NZDJPYsellin0.0472.1415721-0.030.000.0014 514.8400005701<06>0-1.43
2019.06.07 19:00:005722NZDJPYbuyin0.0172.0775722-0.010.000.0014 514.8300000000<01>0-1.43
2019.06.10 00:03:285723NZDJPYsellout0.0172.2105723-0.010.001.2314 516.05tp 72.208
2019.06.10 02:30:005724NZDJPYbuyin0.0172.1725724-0.010.000.0014 516.0400000000<01>0-1.43
2019.06.10 06:28:225725NZDJPYbuyin0.0172.0025725-0.010.000.0014 516.0300005724<02>0-1.43
2019.06.10 18:23:385726NZDJPYbuyin0.0171.7915726-0.010.000.0014 516.0200005724<03>0-1.43
2019.06.11 08:31:385727NZDJPYbuyout0.0171.5495727-0.01-0.47-6.2714 509.27tp 71.552
2019.06.11 08:31:385728NZDJPYbuyout0.0171.5495728-0.01-0.47-4.7114 504.08tp 71.552
2019.06.11 08:31:385729NZDJPYbuyout0.0171.5495729-0.01-0.47-2.7614 500.84tp 71.552
2019.06.11 08:31:385730NZDJPYbuyout0.0271.5495730-0.01-0.78-0.9214 499.13tp 71.552
2019.06.11 08:31:385731NZDJPYbuyout0.0371.5495731-0.02-1.026.6314 504.72tp 71.552
2019.06.11 08:31:385732NZDJPYbuyout0.0471.5495732-0.03-0.4621.8014 526.03tp 71.552
2019.06.11 08:37:065733NZDJPYbuyin0.0271.5405733-0.010.000.0014 526.0200005724<04>0-1.43
2019.06.11 09:30:005734NZDJPYsellin0.0171.6545734-0.010.000.0014 526.0100000000<01>0-1.43
2019.06.11 14:12:345735NZDJPYbuyout0.0171.5235735-0.010.001.2114 527.21tp 71.523
2019.06.11 16:30:005736NZDJPYsellin0.0171.5575736-0.010.000.0014 527.2000000000<01>0-1.43
2019.06.11 17:50:245737NZDJPYbuyout0.0171.4265737-0.010.001.2114 528.40tp 71.426
2019.06.11 21:00:005738NZDJPYsellin0.0171.4655738-0.010.000.0014 528.3900000000<01>0-1.43
2019.06.12 04:31:415739NZDJPYbuyout0.0171.3255739-0.01-0.061.2914 529.61tp 71.328
2019.06.12 08:16:255740NZDJPYbuyin0.0371.2505740-0.020.000.0014 529.5900005724<05>0-1.43
2019.06.12 09:30:005741NZDJPYsellin0.0171.2605741-0.010.000.0014 529.5800000000<01>0-1.43
2019.06.12 17:38:345742NZDJPYsellin0.0171.4315742-0.010.000.0014 529.5700005741<02>0-1.43
2019.06.13 05:10:355743NZDJPYbuyout0.0171.1975743-0.01-0.170.5814 529.97tp 71.197
2019.06.13 05:10:355744NZDJPYbuyout0.0171.1975744-0.01-0.172.1614 531.95tp 71.197
2019.06.13 08:30:005745NZDJPYsellin0.0171.2115745-0.010.000.0014 531.9400000000<01>0-1.43
2019.06.14 01:51:055746NZDJPYbuyout0.0171.0745746-0.01-0.061.2614 533.13tp 71.074
2019.06.14 04:00:165747NZDJPYbuyin0.0470.8995747-0.030.000.0014 533.1000005724<06>0-1.43
2019.06.14 07:00:005748NZDJPYsellin0.0170.7975748-0.010.000.0014 533.0900000000<01>0-1.43
2019.06.14 14:10:375749NZDJPYbuyout0.0170.6665749-0.010.001.2114 534.29tp 70.666
2019.06.14 18:54:305750NZDJPYbuyin0.0670.4885750-0.040.000.0014 534.2500005724<07>0-1.43
2019.06.17 01:00:005751NZDJPYsellin0.0170.4705751-0.010.000.0014 534.2400000000<01>0-1.43
2019.06.17 03:44:125752NZDJPYsellin0.0170.6405752-0.010.000.0014 534.2300005751<02>0-1.43
2019.06.18 04:37:375753NZDJPYbuyout0.0170.4185753-0.01-0.060.4814 534.64tp 70.418
2019.06.18 04:37:375754NZDJPYbuyout0.0170.4185754-0.01-0.062.0514 536.62tp 70.418
2019.06.18 08:00:005755NZDJPYsellin0.0170.3535755-0.010.000.0014 536.6100000000<01>0-1.43
2019.06.18 12:25:355756NZDJPYsellin0.0170.5235756-0.010.000.0014 536.6000005755<02>0-1.43
2019.06.18 17:01:495757NZDJPYsellin0.0170.8245757-0.010.000.0014 536.5900005755<03>0-1.43
2019.06.20 12:52:285758NZDJPYsellin0.0271.0745758-0.010.000.0014 536.5800005755<04>0-1.43
2019.06.20 19:22:265759NZDJPYbuyout0.0170.6535759-0.01-0.23-2.8014 533.54tp 70.655
2019.06.20 19:22:265760NZDJPYbuyout0.0170.6535760-0.01-0.23-1.2114 532.09tp 70.655
2019.06.20 19:22:265761NZDJPYbuyout0.0170.6535761-0.01-0.231.5914 533.44tp 70.655
2019.06.20 19:22:265762NZDJPYbuyout0.0270.6535762-0.010.007.8514 541.28tp 70.655
2019.06.20 20:30:005763NZDJPYsellin0.0170.7815763-0.010.000.0014 541.2700000000<01>0-1.43
2019.06.20 23:48:105764NZDJPYbuyout0.0170.6505764-0.010.001.2214 542.48tp 70.650
2019.06.21 01:30:005765NZDJPYsellin0.0170.6915765-0.010.000.0014 542.4700000000<01>0-1.43
2019.06.21 10:09:345766NZDJPYbuyout0.0170.5585766-0.010.001.2414 543.70tp 70.560
2019.06.21 12:30:005767NZDJPYsellin0.0170.6005767-0.010.000.0014 543.6900000000<01>0-1.43
2019.06.21 15:15:395768NZDJPYbuyout0.0170.4685768-0.010.001.2314 544.91tp 70.469
2019.06.21 17:00:005769NZDJPYsellin0.0170.5985769-0.010.000.0014 544.9000000000<01>0-1.43
2019.06.24 01:50:405770NZDJPYsellin0.0170.7695770-0.010.000.0014 544.8900005769<02>0-1.43
2019.06.24 08:33:335771NZDJPYsellin0.0170.9805771-0.010.000.0014 544.8800005769<03>0-1.43
2019.06.25 03:07:375772NZDJPYsellout0.0171.1855772-0.010.00-9.1914 535.68tp 71.183
2019.06.25 03:07:375773NZDJPYsellout0.0171.1855773-0.010.00-7.6114 528.06tp 71.183
2019.06.25 03:07:375774NZDJPYsellout0.0171.1855774-0.010.00-5.6414 522.41tp 71.183
2019.06.25 03:07:375775NZDJPYsellout0.0271.1855775-0.010.02-6.6114 515.81tp 71.183
2019.06.25 03:07:375776NZDJPYsellout0.0371.1855776-0.020.02-1.8214 513.99tp 71.183
2019.06.25 03:07:375777NZDJPYsellout0.0471.1855777-0.030.0810.6514 524.69tp 71.183
2019.06.25 03:07:375778NZDJPYsellout0.0671.1855778-0.040.0838.9514 563.68tp 71.183
2019.06.25 03:33:345779NZDJPYsellin0.0271.2315779-0.010.000.0014 563.6700005769<04>0-1.43
2019.06.25 04:30:005780NZDJPYbuyin0.0171.1765780-0.010.000.0014 563.6600000000<01>0-1.43
2019.06.25 07:54:145781NZDJPYbuyin0.0171.0065781-0.010.000.0014 563.6500005780<02>0-1.43
2019.06.25 19:36:365782NZDJPYsellout0.0171.2225782-0.010.000.4314 564.07tp 71.222
2019.06.25 19:36:365783NZDJPYsellout0.0171.2225783-0.010.002.0214 566.08tp 71.222
2019.06.25 21:30:005784NZDJPYbuyin0.0171.2335784-0.010.000.0014 566.0700000000<01>0-1.43
2019.06.26 05:00:395785NZDJPYbuyout0.0170.8415785-0.01-0.18-2.2614 563.62tp 70.850
2019.06.26 05:00:395786NZDJPYbuyout0.0170.8415786-0.01-0.12-0.6714 562.82tp 70.850
2019.06.26 05:00:395787NZDJPYbuyout0.0170.8415787-0.01-0.121.2914 563.98tp 70.850
2019.06.26 05:00:395788NZDJPYbuyout0.0270.8415788-0.01-0.127.2614 571.11tp 70.850
2019.06.26 05:02:405789NZDJPYsellout0.0171.3645789-0.010.001.2214 572.32tp 71.364
2019.06.26 05:32:005790NZDJPYsellin0.0171.4935790-0.010.000.0014 572.3100000000<01>0-1.43
2019.06.26 08:30:005791NZDJPYbuyin0.0171.4865791-0.010.000.0014 572.3000000000<01>0-1.43
2019.06.26 10:23:345792NZDJPYsellout0.0171.6185792-0.010.001.2314 573.52tp 71.617
2019.06.26 11:05:305793NZDJPYsellin0.0171.6645793-0.010.000.0014 573.5100005790<02>0-1.43
2019.06.26 12:32:045794NZDJPYsellin0.0171.9035794-0.010.000.0014 573.5000005790<03>0-1.43
2019.06.26 16:00:005795NZDJPYbuyin0.0171.9305795-0.010.000.0014 573.4900000000<01>0-1.43
2019.06.27 04:47:055796NZDJPYsellout0.0172.0615796-0.010.001.2214 574.70tp 72.061
2019.06.27 05:31:355797NZDJPYsellin0.0272.1535797-0.010.000.0014 574.6900005790<04>0-1.43
2019.06.27 08:30:005798NZDJPYbuyin0.0172.1935798-0.010.000.0014 574.6800000000<01>0-1.43
2019.06.28 05:12:355799NZDJPYbuyin0.0172.0225799-0.010.000.0014 574.6700005798<02>0-1.43
2019.06.28 09:38:255800NZDJPYsellout0.0172.2405800-0.010.000.4414 575.10tp 72.239
2019.06.28 09:38:255801NZDJPYsellout0.0172.2405801-0.010.002.0214 577.11tp 72.239
2019.06.28 20:30:005802NZDJPYbuyin0.0172.3615802-0.010.000.0014 577.1000000000<01>0-1.43
2019.06.28 23:34:455803NZDJPYsellin0.0372.4445803-0.020.000.0014 577.0800005790<05>0-1.43
2019.06.28 23:56:385804NZDJPYsellout0.0172.4955804-0.010.001.2414 578.31tp 72.492
2019.07.01 01:19:335805NZDJPYsellin0.0472.7975805-0.030.000.0014 578.2800005790<06>0-1.43
2019.07.01 03:00:005806NZDJPYbuyin0.0172.8565806-0.010.000.0014 578.2700000000<01>0-1.43
2019.07.01 03:38:255807NZDJPYbuyin0.0172.6855807-0.010.000.0014 578.2600005806<02>0-1.43
2019.07.01 05:05:395808NZDJPYbuyin0.0172.4755808-0.010.000.0014 578.2500005806<03>0-1.43
2019.07.02 10:13:255809NZDJPYbuyin0.0272.2255809-0.010.000.0014 578.2400005806<04>0-1.43
2019.07.02 10:16:405810NZDJPYbuyout0.0172.2145810-0.01-0.35-6.6614 571.22tp 72.217
2019.07.02 10:16:405811NZDJPYbuyout0.0172.2145811-0.01-0.35-5.0814 565.78tp 72.217
2019.07.02 10:16:405812NZDJPYbuyout0.0172.2145812-0.01-0.35-2.8714 562.55tp 72.217
2019.07.02 10:16:405813NZDJPYbuyout0.0272.2145813-0.01-0.33-1.1314 561.08tp 72.217
2019.07.02 10:16:405814NZDJPYbuyout0.0372.2145814-0.02-0.346.3714 567.09tp 72.217
2019.07.02 10:16:405815NZDJPYbuyout0.0472.2145815-0.03-0.2321.5314 588.36tp 72.217
2019.07.02 12:30:005816NZDJPYsellin0.0172.1245816-0.010.000.0014 588.3500000000<01>0-1.43
2019.07.02 19:25:285817NZDJPYbuyout0.0171.9925817-0.010.001.2214 589.56tp 71.993
2019.07.02 21:57:235818NZDJPYbuyin0.0371.9335818-0.020.000.0014 589.5400005806<05>0-1.43
2019.07.03 00:33:035819NZDJPYsellin0.0171.9705819-0.010.000.0014 589.5300000000<01>0-1.43
2019.07.03 04:12:425820NZDJPYbuyout0.0171.8385820-0.010.001.2314 590.75tp 71.839
2019.07.03 05:30:005821NZDJPYsellin0.0171.8835821-0.010.000.0014 590.7400000000<01>0-1.43
2019.07.03 12:01:275822NZDJPYsellin0.0172.0595822-0.010.000.0014 590.7300005821<02>0-1.43
2019.07.03 17:09:275823NZDJPYsellin0.0172.2695823-0.010.000.0014 590.7200005821<03>0-1.43
2019.07.03 17:40:055824NZDJPYsellout0.0172.3545824-0.010.00-4.6614 586.05tp 72.354
2019.07.03 17:40:055825NZDJPYsellout0.0172.3545825-0.010.00-3.0714 582.97tp 72.354
2019.07.03 17:40:055826NZDJPYsellout0.0172.3545826-0.010.00-1.1214 581.84tp 72.354
2019.07.03 17:40:055827NZDJPYsellout0.0272.3545827-0.010.002.3914 584.22tp 72.354
2019.07.03 17:40:055828NZDJPYsellout0.0372.3545828-0.020.0011.7214 595.92tp 72.354
2019.07.03 21:30:005829NZDJPYbuyin0.0172.3135829-0.010.000.0014 595.9100000000<01>0-1.43
2019.07.04 10:38:595830NZDJPYbuyin0.0172.1435830-0.010.000.0014 595.9000005829<02>0-1.43
2019.07.05 15:30:005831NZDJPYbuyin0.0171.9305831-0.010.000.0014 595.8900005829<03>0-1.43
2019.07.05 15:30:015832NZDJPYbuyout0.0171.9125832-0.01-0.23-0.2714 595.38tp 71.916
2019.07.05 15:30:015833NZDJPYbuyout0.0171.9125833-0.01-0.231.3614 596.50tp 71.916
2019.07.05 15:30:015834NZDJPYbuyout0.0171.9125834-0.01-0.233.3014 599.56tp 71.916
2019.07.05 18:30:005835NZDJPYsellin0.0171.8095835-0.010.000.0014 599.5500000000<01>0-1.43
2019.07.08 03:53:355836NZDJPYsellin0.0171.9805836-0.010.000.0014 599.5400005835<02>0-1.43
2019.07.10 05:05:135837NZDJPYbuyout0.0171.7385837-0.01-0.180.6514 600.00tp 71.748
2019.07.10 05:05:135838NZDJPYbuyout0.0171.7385838-0.01-0.122.2214 602.09tp 71.748
2019.07.10 09:00:005839NZDJPYsellin0.0171.9055839-0.010.000.0014 602.0800000000<01>0-1.43
2019.07.10 16:00:405840NZDJPYsellin0.0172.1675840-0.010.000.0014 602.0700005839<02>0-1.43
2019.07.11 04:00:365841NZDJPYbuyout0.0171.8885841-0.01-0.170.1614 602.05tp 71.888
2019.07.11 04:00:365842NZDJPYbuyout0.0171.8885842-0.01-0.172.5814 604.45tp 71.888
2019.07.11 06:00:005843NZDJPYsellin0.0171.9195843-0.010.000.0014 604.4400000000<01>0-1.43
2019.07.11 12:03:235844NZDJPYsellin0.0172.0895844-0.010.000.0014 604.4300005843<02>0-1.43
2019.07.11 15:28:315845NZDJPYsellout0.0172.2605845-0.010.00-0.4914 603.93tp 72.260
2019.07.11 15:28:315846NZDJPYsellout0.0172.2605846-0.010.001.0814 605.00tp 72.260
2019.07.11 15:28:315847NZDJPYsellout0.0172.2605847-0.010.003.0514 608.04tp 72.260
2019.07.11 16:01:335848NZDJPYsellin0.0172.3225848-0.010.000.0014 608.0300005843<03>0-1.43
2019.07.11 17:00:005849NZDJPYbuyin0.0172.2505849-0.010.000.0014 608.0200000000<01>0-1.43
2019.07.12 03:57:355850NZDJPYsellout0.0172.3815850-0.010.001.2114 609.22tp 72.381
2019.07.12 11:30:005851NZDJPYbuyin0.0172.4135851-0.010.000.0014 609.2100000000<01>0-1.43
2019.07.12 13:51:025852NZDJPYbuyin0.0172.2435852-0.010.000.0014 609.2000005851<02>0-1.43
2019.07.15 05:00:385853NZDJPYsellout0.0172.4605853-0.010.000.4414 609.63tp 72.459
2019.07.15 05:00:385854NZDJPYsellout0.0172.4605854-0.010.002.0114 611.63tp 72.459
2019.07.15 05:32:155855NZDJPYsellin0.0272.5775855-0.010.000.0014 611.6200005843<04>0-1.43
2019.07.15 07:00:005856NZDJPYbuyin0.0172.5825856-0.010.000.0014 611.6100000000<01>0-1.43
2019.07.16 06:14:305857NZDJPYsellout0.0172.7135857-0.010.001.2114 612.81tp 72.713
2019.07.16 10:30:005858NZDJPYbuyin0.0172.7055858-0.010.000.0014 612.8000000000<01>0-1.43
2019.07.16 13:45:455859NZDJPYbuyin0.0172.5345859-0.010.000.0014 612.7900005858<02>0-1.43
2019.07.17 11:04:405860NZDJPYsellout0.0172.7515860-0.010.000.4214 613.20tp 72.751
2019.07.17 11:04:405861NZDJPYsellout0.0172.7515861-0.010.002.0014 615.19tp 72.751
2019.07.17 17:30:005862NZDJPYbuyin0.0172.7255862-0.010.000.0014 615.1800000000<01>0-1.43
2019.07.17 18:49:325863NZDJPYsellout0.0172.8565863-0.010.001.2114 616.38tp 72.856
2019.07.17 19:01:455864NZDJPYsellin0.0372.8735864-0.020.000.0014 616.3600005843<05>0-1.43
2019.07.17 21:00:005865NZDJPYbuyin0.0172.8455865-0.010.000.0014 616.3500000000<01>0-1.43
2019.07.17 23:53:125866NZDJPYbuyin0.0172.6755866-0.010.000.0014 616.3400005865<02>0-1.43
2019.07.18 05:03:305867NZDJPYbuyin0.0172.4645867-0.010.000.0014 616.3300005865<03>0-1.43
2019.07.18 16:56:025868NZDJPYsellout0.0172.7925868-0.010.00-0.4914 615.83tp 72.792
2019.07.18 16:56:025869NZDJPYsellout0.0172.7925869-0.010.001.0814 616.90tp 72.792
2019.07.18 16:56:025870NZDJPYsellout0.0172.7925870-0.010.003.0414 619.93tp 72.792
2019.07.18 18:30:005871NZDJPYbuyin0.0172.7745871-0.010.000.0014 619.9200000000<01>0-1.43
2019.07.19 04:02:295872NZDJPYsellout0.0172.9055872-0.010.001.2214 621.13tp 72.905
2019.07.19 12:30:005873NZDJPYbuyin0.0172.8655873-0.010.000.0014 621.1200000000<01>0-1.43
2019.07.19 19:43:165874NZDJPYsellout0.0172.9975874-0.010.001.2314 622.34tp 72.996
2019.07.19 22:00:005875NZDJPYbuyin0.0172.8925875-0.010.000.0014 622.3300000000<01>0-1.43
2019.07.22 04:25:375876NZDJPYsellout0.0173.0235876-0.010.001.2114 623.53tp 73.023
2019.07.22 09:30:005877NZDJPYbuyin0.0173.0785877-0.010.000.0014 623.5200000000<01>0-1.43
2019.07.22 14:46:175878NZDJPYsellout0.0173.2105878-0.010.001.2214 624.73tp 73.209
2019.07.22 15:22:345879NZDJPYsellin0.0473.2255879-0.030.000.0014 624.7000005843<06>0-1.43
2019.07.22 16:30:005880NZDJPYbuyin0.0173.1995880-0.010.000.0014 624.6900000000<01>0-1.43
2019.07.22 20:45:285881NZDJPYbuyin0.0173.0285881-0.010.000.0014 624.6800005880<02>0-1.43
2019.07.23 03:01:295882NZDJPYbuyin0.0172.7315882-0.010.000.0014 624.6700005880<03>0-1.43
2019.07.23 16:47:565883NZDJPYbuyout0.0172.6255883-0.01-0.59-6.5214 617.55tp 72.626
2019.07.23 16:47:565884NZDJPYbuyout0.0172.6255884-0.01-0.59-4.9514 612.00tp 72.626
2019.07.23 16:47:565885NZDJPYbuyout0.0172.6255885-0.01-0.59-2.8014 608.60tp 72.626
2019.07.23 16:47:565886NZDJPYbuyout0.0272.6255886-0.01-0.89-0.8914 606.81tp 72.626
2019.07.23 16:47:565887NZDJPYbuyout0.0372.6255887-0.02-1.026.8714 612.64tp 72.626
2019.07.23 16:47:565888NZDJPYbuyout0.0472.6255888-0.03-0.2322.1714 634.55tp 72.626
2019.07.23 18:54:215889NZDJPYbuyin0.0272.4805889-0.010.000.0014 634.5400005880<04>0-1.43
2019.07.23 20:00:005890NZDJPYsellin0.0172.5265890-0.010.000.0014 634.5300000000<01>0-1.43
2019.07.24 08:11:405891NZDJPYbuyout0.0172.3885891-0.01-0.061.2814 635.74tp 72.389
2019.07.24 13:30:005892NZDJPYsellin0.0172.3945892-0.010.000.0014 635.7300000000<01>0-1.43
2019.07.24 16:47:355893NZDJPYsellin0.0172.5655893-0.010.000.0014 635.7200005892<02>0-1.43
2019.07.25 10:45:375894NZDJPYbuyout0.0172.3315894-0.01-0.170.5814 636.12tp 72.331
2019.07.25 10:45:375895NZDJPYbuyout0.0172.3315895-0.01-0.172.1714 638.11tp 72.331
2019.07.25 14:00:005896NZDJPYsellin0.0172.3155896-0.010.000.0014 638.1000000000<01>0-1.43
2019.07.25 16:23:385897NZDJPYsellin0.0172.4865897-0.010.000.0014 638.0900005896<02>0-1.43
2019.07.26 04:51:385898NZDJPYbuyout0.0172.2635898-0.01-0.060.4814 638.50tp 72.263
2019.07.26 04:51:385899NZDJPYbuyout0.0172.2635899-0.01-0.062.0514 640.48tp 72.263
2019.07.26 09:30:005900NZDJPYsellin0.0172.3145900-0.010.000.0014 640.4700000000<01>0-1.43
2019.07.26 13:33:285901NZDJPYbuyin0.0372.1905901-0.020.000.0014 640.4500005880<05>0-1.43
2019.07.26 13:33:595902NZDJPYbuyout0.0172.1835902-0.010.001.2114 641.65tp 72.183
2019.07.26 19:30:005903NZDJPYsellin0.0172.0875903-0.010.000.0014 641.6400000000<01>0-1.43
2019.07.29 04:01:155904NZDJPYbuyout0.0171.9505904-0.01-0.061.2614 642.83tp 71.950
2019.07.29 09:30:005905NZDJPYsellin0.0172.0395905-0.010.000.0014 642.8200000000<01>0-1.43
2019.07.29 16:54:365906NZDJPYbuyout0.0171.9085906-0.010.001.2114 644.02tp 71.908
2019.07.29 18:00:005907NZDJPYsellin0.0172.0335907-0.010.000.0014 644.0100000000<01>0-1.43
2019.07.30 03:20:345908NZDJPYsellin0.0172.2035908-0.010.000.0014 644.0000005907<02>0-1.43
2019.07.30 07:46:405909NZDJPYbuyout0.0171.9835909-0.01-0.060.4614 644.39tp 71.984
2019.07.30 07:46:405910NZDJPYbuyout0.0171.9835910-0.010.002.0314 646.41tp 71.984
2019.07.30 10:00:005911NZDJPYsellin0.0171.9885911-0.010.000.0014 646.4000000000<01>0-1.43
2019.07.30 12:10:315912NZDJPYbuyout0.0171.8575912-0.010.001.2114 647.60tp 71.857
2019.07.30 12:16:335913NZDJPYbuyin0.0471.8395913-0.030.000.0014 647.5700005880<06>0-1.43
2019.07.30 18:00:005914NZDJPYsellin0.0171.7745914-0.010.000.0014 647.5600000000<01>0-1.43
2019.07.31 04:14:375915NZDJPYbuyout0.0171.6375915-0.01-0.061.2614 648.75tp 71.637
2019.07.31 06:30:005916NZDJPYsellin0.0171.5765916-0.010.000.0014 648.7400000000<01>0-1.43
2019.07.31 11:52:345917NZDJPYsellin0.0171.7465917-0.010.000.0014 648.7300005916<02>0-1.43
2019.07.31 21:02:395918NZDJPYbuyout0.0171.5295918-0.010.000.4314 649.15tp 71.530
2019.07.31 21:02:395919NZDJPYbuyout0.0171.5295919-0.010.001.9914 651.13tp 71.530
2019.07.31 22:00:445920NZDJPYbuyin0.0671.2745920-0.040.000.0014 651.0900005880<07>0-1.43
2019.08.01 04:00:005921NZDJPYsellin0.0171.4735921-0.010.000.0014 651.0800000000<01>0-1.43
2019.08.01 13:02:055922NZDJPYsellin0.0171.6435922-0.010.000.0014 651.0700005921<02>0-1.43
2019.08.01 14:20:275923NZDJPYbuyout0.0171.4265923-0.010.000.4314 651.49tp 71.427
2019.08.01 14:20:275924NZDJPYbuyout0.0171.4265924-0.010.001.9914 653.47tp 71.427
2019.08.01 20:32:375925NZDJPYbuyin0.1270.8035925-0.080.000.0014 653.3900005880<08>0-1.43
2019.08.02 03:52:005926NZDJPYbuyin0.2870.2515926-0.180.000.0014 653.2100005880<09>0-1.43
2019.08.02 08:30:005927NZDJPYsellin0.0170.0845927-0.010.000.0014 653.2000000000<01>0-1.43
2019.08.02 10:00:235928NZDJPYbuyout0.0169.9535928-0.010.001.2314 654.42tp 69.953
2019.08.02 15:30:275929NZDJPYbuyin0.7669.6205929-0.500.000.0014 653.9200005880<10>0-1.43
2019.08.02 19:00:005930NZDJPYsellin0.0169.8015930-0.010.000.0014 653.9100000000<01>0-1.43
2019.08.02 20:05:325931NZDJPYbuyout0.0169.6705931-0.010.001.2314 655.13tp 69.670
2019.08.02 22:30:005932NZDJPYsellin0.0169.6355932-0.010.000.0014 655.1200000000<01>0-1.43
2019.08.05 02:47:255933NZDJPYbuyout0.0169.4985933-0.01-0.061.2914 656.34tp 69.498
2019.08.05 04:34:125934NZDJPYbuyin1.668.9905934-1.040.000.0014 655.3000005880<11>0-1.43
2019.08.05 06:30:005935NZDJPYsellin0.0169.0815935-0.010.000.0014 655.2900000000<01>0-1.43
2019.08.05 07:10:595936NZDJPYsellin0.0169.2535936-0.010.000.0014 655.2800005935<02>0-1.43
2019.08.05 08:30:005937NZDJPYbuyout0.0169.0345937-0.010.000.4414 655.71tp 69.036
2019.08.05 08:30:005938NZDJPYbuyout0.0169.0345938-0.010.002.0714 657.77tp 69.036
2019.08.05 12:30:005939NZDJPYsellin0.0169.1175939-0.010.000.0014 657.7600000000<01>0-1.43
2019.08.05 16:30:395940NZDJPYsellin0.0169.2885940-0.010.000.0014 657.7500005939<02>0-1.43
2019.08.06 00:28:335941NZDJPYbuyout0.0169.0605941-0.01-0.060.5414 658.22tp 69.065
2019.08.06 00:28:335942NZDJPYbuyout0.0169.0605942-0.01-0.062.1514 660.30tp 69.065
2019.08.06 01:45:395943NZDJPYsellout0.0169.5825943-0.010.00-34.2314 626.06tp 69.580
2019.08.06 01:45:395944NZDJPYsellout0.0169.5825944-0.010.00-32.6114 593.44tp 69.580
2019.08.06 01:45:395945NZDJPYsellout0.0169.5825945-0.010.00-29.8014 563.63tp 69.580
2019.08.06 01:45:395946NZDJPYsellout0.0269.5825946-0.010.02-54.8514 508.79tp 69.580
2019.08.06 01:45:395947NZDJPYsellout0.0369.5825947-0.020.01-74.0414 434.74tp 69.580
2019.08.06 01:45:395948NZDJPYsellout0.0469.5825948-0.030.06-85.4314 349.34tp 69.580
2019.08.06 01:45:395949NZDJPYsellout0.0669.5825949-0.040.05-96.0714 253.28tp 69.580
2019.08.06 01:45:395950NZDJPYsellout0.1269.5825950-0.080.06-138.6514 114.61tp 69.580
2019.08.06 01:45:395951NZDJPYsellout0.2869.5825951-0.180.08-177.2613 937.25tp 69.580
2019.08.06 01:45:395952NZDJPYsellout0.7669.5825952-0.500.20-27.3313 909.62tp 69.580
2019.08.06 01:45:395953NZDJPYsellout1.669.5825953-1.050.22896.3314 805.12tp 69.580
2019.08.06 02:00:005954NZDJPYsellin0.0169.4585954-0.010.000.0014 805.1100000000<01>0-1.43
2019.08.06 02:26:345955NZDJPYbuyout0.0169.3245955-0.010.001.2714 806.37tp 69.327
2019.08.06 03:00:005956NZDJPYbuyin0.0169.2535956-0.010.000.0014 806.3600000000<01>0-1.43
2019.08.06 03:42:265957NZDJPYsellout0.0169.3845957-0.010.001.2414 807.59tp 69.384
2019.08.06 04:00:005958NZDJPYsellin0.0169.3925958-0.010.000.0014 807.5800000000<01>0-1.43
2019.08.06 04:31:065959NZDJPYsellin0.0169.8405959-0.010.000.0014 807.5700005958<02>0-1.43
2019.08.06 05:30:005960NZDJPYbuyin0.0169.5225960-0.010.000.0014 807.5600000000<01>0-1.43
2019.08.06 05:34:235961NZDJPYbuyout0.0169.4855961-0.010.00-0.8814 806.67tp 69.485
2019.08.06 05:34:235962NZDJPYbuyout0.0169.4855962-0.010.003.3514 810.01tp 69.485
2019.08.06 06:49:325963NZDJPYsellout0.0169.6535963-0.010.001.2314 811.23tp 69.653
2019.08.06 07:30:005964NZDJPYsellin0.0169.8105964-0.010.000.0014 811.2200000000<01>0-1.43
2019.08.06 07:34:215965NZDJPYbuyout0.0169.6765965-0.010.001.2614 812.47tp 69.679
2019.08.06 08:30:005966NZDJPYbuyin0.0169.6605966-0.010.000.0014 812.4600000000<01>0-1.43
2019.08.06 10:15:375967NZDJPYsellout0.0169.7925967-0.010.001.2414 813.69tp 69.791
2019.08.06 10:30:005968NZDJPYsellin0.0169.7955968-0.010.000.0014 813.6800000000<01>0-1.43
2019.08.06 10:48:285969NZDJPYbuyout0.0169.6645969-0.010.001.2314 814.90tp 69.664
2019.08.06 12:30:005970NZDJPYbuyin0.0169.6365970-0.010.000.0014 814.8900000000<01>0-1.43
2019.08.06 14:44:195971NZDJPYsellout0.0169.7675971-0.010.001.2314 816.11tp 69.767
2019.08.06 16:00:005972NZDJPYbuyin0.0169.5795972-0.010.000.0014 816.1000000000<01>0-1.43
2019.08.06 17:00:005973NZDJPYsellin0.0169.6415973-0.010.000.0014 816.0900000000<01>0-1.43
2019.08.06 17:59:205974NZDJPYbuyout0.0169.5095974-0.010.001.2414 817.32tp 69.510
2019.08.06 18:37:515975NZDJPYbuyin0.0169.4085975-0.010.000.0014 817.3100005972<02>0-1.43
2019.08.07 01:00:005976NZDJPYsellin0.0169.4835976-0.010.000.0014 817.3000000000<01>0-1.43
2019.08.07 05:00:045977NZDJPYbuyout0.0169.3445977-0.010.001.3114 818.60tp 69.352
2019.08.07 05:30:005978NZDJPYbuyin0.0168.1415978-0.010.000.0014 818.5900005972<03>0-1.43
2019.08.07 06:30:455979NZDJPYbuyin0.0267.8195979-0.010.000.0014 818.5800005972<04>0-1.43
2019.08.07 07:31:005980NZDJPYsellin0.0167.9185980-0.010.000.0014 818.5700000000<01>0-1.43
2019.08.07 08:42:405981NZDJPYsellin0.0168.0905981-0.010.000.0014 818.5600005980<02>0-1.43
2019.08.07 12:00:375982NZDJPYsellin0.0168.3025982-0.010.000.0014 818.5500005980<03>0-1.43
2019.08.07 16:25:265983NZDJPYbuyout0.0167.9725983-0.010.00-0.5114 818.03tp 67.972
2019.08.07 16:25:265984NZDJPYbuyout0.0167.9725984-0.010.001.1214 819.14tp 67.972
2019.08.07 16:25:265985NZDJPYbuyout0.0167.9725985-0.010.003.1214 822.25tp 67.972
2019.08.07 17:30:005986NZDJPYsellin0.0168.1775986-0.010.000.0014 822.2400000000<01>0-1.43
2019.08.07 20:02:055987NZDJPYsellin0.0168.3485987-0.010.000.0014 822.2300005986<02>0-1.43
2019.08.07 22:00:525988NZDJPYsellin0.0168.5615988-0.010.000.0014 822.2200005986<03>0-1.43
2019.08.08 04:34:395989NZDJPYsellout0.0168.6545989-0.010.00-8.7114 813.50tp 68.654
2019.08.08 04:34:395990NZDJPYsellout0.0168.6545990-0.010.00-7.1014 806.39tp 68.654
2019.08.08 04:34:395991NZDJPYsellout0.0168.6545991-0.010.004.8314 811.21tp 68.654
2019.08.08 04:34:395992NZDJPYsellout0.0268.6545992-0.010.0115.7214 826.93tp 68.654
2019.08.08 06:00:005993NZDJPYbuyin0.0168.6105993-0.010.000.0014 826.9200000000<01>0-1.43
2019.08.08 14:05:335994NZDJPYbuyin0.0168.4405994-0.010.000.0014 826.9100005993<02>0-1.43
2019.08.08 16:43:265995NZDJPYsellout0.0168.6565995-0.010.000.4314 827.33tp 68.656
2019.08.08 16:43:265996NZDJPYsellout0.0168.6565996-0.010.002.0414 829.36tp 68.656
2019.08.08 17:38:355997NZDJPYsellin0.0268.8115997-0.010.000.0014 829.3500005986<04>0-1.43
2019.08.09 00:08:365998NZDJPYbuyout0.0168.4225998-0.01-0.23-2.3114 826.80tp 68.424
2019.08.09 00:08:365999NZDJPYbuyout0.0168.4225999-0.01-0.23-0.7014 825.86tp 68.424
2019.08.09 00:08:366000NZDJPYbuyout0.0168.4226000-0.01-0.231.3114 826.93tp 68.424
2019.08.09 00:08:366001NZDJPYbuyout0.0268.4226001-0.01-0.127.3514 834.15tp 68.424
2019.08.09 03:30:006002NZDJPYsellin0.0168.6856002-0.010.000.0014 834.1400000000<01>0-1.43
2019.08.09 05:38:356003NZDJPYsellin0.0168.8566003-0.010.000.0014 834.1300006002<02>0-1.43
2019.08.09 12:00:006004NZDJPYbuyin0.0168.6746004-0.010.000.0014 834.1200000000<01>0-1.43
2019.08.09 13:30:386005NZDJPYbuyout0.0168.6386005-0.010.000.4414 834.55tp 68.639
2019.08.09 13:30:386006NZDJPYbuyout0.0168.6386006-0.010.002.0614 836.60tp 68.639
2019.08.09 15:30:006007NZDJPYsellin0.0168.6526007-0.010.000.0014 836.5900000000<01>0-1.43
2019.08.09 17:08:296008NZDJPYbuyout0.0168.5216008-0.010.001.2414 837.82tp 68.521
2019.08.09 17:31:386009NZDJPYbuyin0.0168.5046009-0.010.000.0014 837.8100006004<02>0-1.43
2019.08.09 19:00:086010NZDJPYbuyin0.0168.2216010-0.010.000.0014 837.8000006004<03>0-1.43
2019.08.09 20:30:006011NZDJPYsellin0.0168.3246011-0.010.000.0014 837.7900000000<01>0-1.43
2019.08.12 02:23:386012NZDJPYbuyout0.0168.1866012-0.01-0.061.3114 839.03tp 68.187
2019.08.12 04:30:006013NZDJPYsellin0.0168.1336013-0.010.000.0014 839.0200000000<01>0-1.43
2019.08.12 05:15:376014NZDJPYsellin0.0168.3036014-0.010.000.0014 839.0100006013<02>0-1.43
2019.08.12 11:04:166015NZDJPYbuyout0.0168.0856015-0.010.000.4614 839.46tp 68.087
2019.08.12 11:04:166016NZDJPYbuyout0.0168.0856016-0.010.002.0714 841.52tp 68.087
2019.08.12 11:30:016017NZDJPYbuyin0.0267.9516017-0.010.000.0014 841.5100006004<04>0-1.43
2019.08.12 13:30:006018NZDJPYsellin0.0167.8756018-0.010.000.0014 841.5000000000<01>0-1.43
2019.08.12 17:01:196019NZDJPYsellin0.0168.0456019-0.010.000.0014 841.4900006018<02>0-1.43
2019.08.13 00:32:316020NZDJPYbuyout0.0167.8216020-0.01-0.060.5114 841.93tp 67.823
2019.08.13 00:32:316021NZDJPYbuyout0.0167.8216021-0.01-0.062.1314 843.99tp 67.823
2019.08.13 03:00:006022NZDJPYsellin0.0167.9416022-0.010.000.0014 843.9800000000<01>0-1.43
2019.08.13 10:37:366023NZDJPYbuyout0.0167.8106023-0.010.001.2414 845.21tp 67.810
2019.08.13 12:00:006024NZDJPYsellin0.0167.9076024-0.010.000.0014 845.2000000000<01>0-1.43
2019.08.13 15:05:596025NZDJPYbuyout0.0167.7756025-0.010.001.2514 846.44tp 67.776
2019.08.13 15:30:156026NZDJPYbuyin0.0367.6606026-0.020.000.0014 846.4200006004<05>0-1.43
2019.08.13 16:46:146027NZDJPYsellout0.0168.1096027-0.010.00-5.3514 841.06tp 68.106
2019.08.13 16:46:146028NZDJPYsellout0.0168.1096028-0.010.00-3.7414 837.31tp 68.106
2019.08.13 16:46:146029NZDJPYsellout0.0168.1096029-0.010.00-1.0614 836.24tp 68.106
2019.08.13 16:46:146030NZDJPYsellout0.0268.1096030-0.010.002.9914 839.22tp 68.106
2019.08.13 16:46:146031NZDJPYsellout0.0368.1096031-0.020.0012.7514 851.95tp 68.106
2019.08.13 17:00:006032NZDJPYsellin0.0168.7716032-0.010.000.0014 851.9400000000<01>0-1.43
2019.08.13 17:01:426033NZDJPYbuyout0.0168.6386033-0.010.001.2514 853.18tp 68.640
2019.08.13 18:30:006034NZDJPYbuyin0.0168.6986034-0.010.000.0014 853.1700000000<01>0-1.43
2019.08.13 18:58:406035NZDJPYsellout0.0168.8306035-0.010.001.2414 854.40tp 68.829
2019.08.13 21:30:006036NZDJPYsellin0.0168.8196036-0.010.000.0014 854.3900000000<01>0-1.43
2019.08.14 03:30:006037NZDJPYbuyin0.0168.7276037-0.010.000.0014 854.3800000000<01>0-1.43
2019.08.14 03:33:366038NZDJPYbuyout0.0168.6826038-0.01-0.061.2914 855.60tp 68.682
2019.08.14 06:30:006039NZDJPYsellin0.0168.7506039-0.010.000.0014 855.5900000000<01>0-1.43
2019.08.14 07:49:046040NZDJPYsellout0.0168.8596040-0.010.001.2414 856.82tp 68.858
2019.08.14 09:00:006041NZDJPYbuyin0.0168.7166041-0.010.000.0014 856.8100000000<01>0-1.43
2019.08.14 10:00:376042NZDJPYbuyout0.0168.6186042-0.010.001.2414 858.04tp 68.619
2019.08.14 12:02:336043NZDJPYbuyin0.0168.5456043-0.010.000.0014 858.0300006041<02>0-1.43
2019.08.14 13:32:046044NZDJPYbuyin0.0168.3266044-0.010.000.0014 858.0200006041<03>0-1.43
2019.08.14 15:01:226045NZDJPYbuyin0.0268.0536045-0.010.000.0014 858.0100006041<04>0-1.43
2019.08.14 16:00:006046NZDJPYsellin0.0168.1566046-0.010.000.0014 858.0000000000<01>0-1.43
2019.08.14 18:05:026047NZDJPYbuyout0.0168.0246047-0.010.001.2514 859.24tp 68.025
2019.08.14 21:00:006048NZDJPYsellin0.0168.1366048-0.010.000.0014 859.2300000000<01>0-1.43
2019.08.15 04:30:416049NZDJPYsellout0.0168.4426049-0.010.00-2.5914 856.63tp 68.439
2019.08.15 04:30:416050NZDJPYsellout0.0168.4426050-0.010.00-0.9714 855.65tp 68.439
2019.08.15 04:30:416051NZDJPYsellout0.0168.4426051-0.010.001.0914 856.73tp 68.439
2019.08.15 04:30:416052NZDJPYsellout0.0268.4426052-0.010.017.3414 864.07tp 68.439
2019.08.15 09:35:396053NZDJPYsellin0.0168.3076053-0.010.000.0014 864.0600006048<02>0-1.43
2019.08.15 12:00:006054NZDJPYbuyin0.0168.2786054-0.010.000.0014 864.0500000000<01>0-1.43
2019.08.15 12:40:266055NZDJPYbuyin0.0168.1076055-0.010.000.0014 864.0400006054<02>0-1.43
2019.08.15 12:41:366056NZDJPYbuyout0.0168.0816056-0.01-0.170.5214 864.38tp 68.082
2019.08.15 12:41:366057NZDJPYbuyout0.0168.0816057-0.010.002.1314 866.50tp 68.082
2019.08.15 14:29:306058NZDJPYsellout0.0168.3256058-0.010.000.4414 866.93tp 68.324
2019.08.15 14:29:306059NZDJPYsellout0.0168.3256059-0.010.002.0514 868.97tp 68.324
2019.08.15 15:30:006060NZDJPYbuyin0.0168.2976060-0.010.000.0014 868.9600000000<01>0-1.43
2019.08.15 16:52:406061NZDJPYsellout0.0168.4336061-0.010.001.2814 870.23tp 68.428
2019.08.15 18:00:006062NZDJPYbuyin0.0168.3936062-0.010.000.0014 870.2200000000<01>0-1.43
2019.08.15 22:00:006063NZDJPYsellin0.0168.3626063-0.010.000.0014 870.2100000000<01>0-1.43
2019.08.16 03:16:576064NZDJPYbuyout0.0168.2256064-0.01-0.061.2914 871.43tp 68.225
2019.08.16 03:16:596065NZDJPYbuyin0.0168.2206065-0.010.000.0014 871.4200006062<02>0-1.43
2019.08.16 04:30:006066NZDJPYsellin0.0168.2776066-0.010.000.0014 871.4100000000<01>0-1.43
2019.08.16 06:22:366067NZDJPYsellout0.0168.4396067-0.010.000.4314 871.83tp 68.438
2019.08.16 06:22:366068NZDJPYsellout0.0168.4396068-0.010.002.0614 873.88tp 68.438
2019.08.16 06:52:036069NZDJPYsellin0.0168.4476069-0.010.000.0014 873.8700006066<02>0-1.43
2019.08.16 10:30:006070NZDJPYbuyin0.0168.3276070-0.010.000.0014 873.8600000000<01>0-1.43
2019.08.16 11:01:336071NZDJPYbuyout0.0168.2316071-0.010.000.4314 874.28tp 68.231
2019.08.16 11:01:336072NZDJPYbuyout0.0168.2316072-0.010.002.0314 876.30tp 68.231
2019.08.16 12:30:006073NZDJPYsellin0.0168.4066073-0.010.000.0014 876.2900000000<01>0-1.43
2019.08.16 13:17:046074NZDJPYsellout0.0168.4596074-0.010.001.2414 877.52tp 68.458
2019.08.16 15:30:006075NZDJPYbuyin0.0168.3926075-0.010.000.0014 877.5100000000<01>0-1.43
2019.08.16 16:26:366076NZDJPYbuyout0.0168.2756076-0.010.001.2314 878.73tp 68.275
2019.08.19 02:00:006077NZDJPYsellin0.0168.4506077-0.010.000.0014 878.7200000000<01>0-1.43
2019.08.19 03:25:376078NZDJPYbuyout0.0168.3196078-0.010.001.2314 879.94tp 68.319
2019.08.19 04:41:286079NZDJPYbuyin0.0168.2226079-0.010.000.0014 879.9300006075<02>0-1.43
2019.08.19 06:00:006080NZDJPYsellin0.0168.2296080-0.010.000.0014 879.9200000000<01>0-1.43
2019.08.19 11:20:306081NZDJPYsellin0.0168.3996081-0.010.000.0014 879.9100006080<02>0-1.43
2019.08.19 14:34:346082NZDJPYsellout0.0168.4406082-0.010.000.4514 880.35tp 68.438
2019.08.19 14:34:346083NZDJPYsellout0.0168.4406083-0.010.002.0414 882.38tp 68.438
2019.08.19 19:30:006084NZDJPYbuyin0.0168.3566084-0.010.000.0014 882.3700000000<01>0-1.43
2019.08.20 08:20:356085NZDJPYsellout0.0168.4886085-0.010.001.2414 883.60tp 68.487
2019.08.20 09:30:006086NZDJPYbuyin0.0168.3896086-0.010.000.0014 883.5900000000<01>0-1.43
2019.08.20 10:04:276087NZDJPYbuyin0.0168.2186087-0.010.000.0014 883.5800006086<02>0-1.43
2019.08.20 12:05:196088NZDJPYbuyout0.0168.1776088-0.01-0.060.4914 884.00tp 68.177
2019.08.20 12:05:196089NZDJPYbuyout0.0168.1776089-0.01-0.062.0914 886.02tp 68.177
2019.08.20 13:30:006090NZDJPYsellin0.0168.1546090-0.010.000.0014 886.0100000000<01>0-1.43
2019.08.20 17:00:386091NZDJPYsellin0.0168.3246091-0.010.000.0014 886.0000006090<02>0-1.43
2019.08.22 05:52:046092NZDJPYbuyout0.0168.0846092-0.01-0.230.6614 886.42tp 68.085
2019.08.22 05:52:046093NZDJPYbuyout0.0168.0846093-0.01-0.232.2514 888.43tp 68.085
2019.08.22 06:11:336094NZDJPYbuyin0.0168.0076094-0.010.000.0014 888.4200006086<03>0-1.43
2019.08.22 09:00:006095NZDJPYsellin0.0167.9416095-0.010.000.0014 888.4100000000<01>0-1.43
2019.08.22 12:21:366096NZDJPYbuyout0.0167.8086096-0.010.001.2514 889.65tp 67.810
2019.08.22 13:30:006097NZDJPYsellin0.0167.8406097-0.010.000.0014 889.6400000000<01>0-1.43
2019.08.22 16:05:006098NZDJPYsellin0.0168.0106098-0.010.000.0014 889.6300006097<02>0-1.43
2019.08.22 17:19:306099NZDJPYbuyout0.0167.7946099-0.010.000.4314 890.05tp 67.794
2019.08.22 17:19:306100NZDJPYbuyout0.0167.7946100-0.010.002.0314 892.07tp 67.794
2019.08.22 17:31:356101NZDJPYbuyin0.0267.7576101-0.010.000.0014 892.0600006086<04>0-1.43
2019.08.23 01:30:006102NZDJPYsellin0.0167.8056102-0.010.000.0014 892.0500000000<01>0-1.43
2019.08.23 03:00:186103NZDJPYsellin0.0168.0336103-0.010.000.0014 892.0400006102<02>0-1.43
2019.08.23 03:53:386104NZDJPYsellout0.0168.1266104-0.010.00-2.4714 889.56tp 68.126
2019.08.23 03:53:386105NZDJPYsellout0.0168.1266105-0.010.00-0.8614 888.69tp 68.126
2019.08.23 03:53:386106NZDJPYsellout0.0168.1266106-0.010.001.1214 889.80tp 68.126
2019.08.23 03:53:386107NZDJPYsellout0.0268.1266107-0.010.006.9214 896.71tp 68.126
2019.08.23 05:00:006108NZDJPYbuyin0.0168.0546108-0.010.000.0014 896.7000000000<01>0-1.43
2019.08.23 15:31:146109NZDJPYbuyin0.0167.8256109-0.010.000.0014 896.6900006108<02>0-1.43
2019.08.23 18:01:296110NZDJPYbuyout0.0167.7866110-0.010.000.1814 896.86tp 67.788
2019.08.23 18:01:296111NZDJPYbuyout0.0167.7866111-0.010.002.3314 899.18tp 67.788
2019.08.23 18:32:426112NZDJPYbuyin0.0167.6136112-0.010.000.0014 899.1700006108<03>0-1.43
2019.08.23 19:00:496113NZDJPYbuyin0.0267.3316113-0.010.000.0014 899.1600006108<04>0-1.43
2019.08.26 00:27:276114NZDJPYsellin0.0167.0356114-0.010.000.0014 899.1500000000<01>0-1.43
2019.08.26 00:33:076115NZDJPYbuyin0.0367.0296115-0.020.000.0014 899.1300006108<05>0-1.43
2019.08.26 00:59:266116NZDJPYbuyout0.0166.9046116-0.010.001.2514 900.37tp 66.904
2019.08.26 01:30:126117NZDJPYbuyin0.0466.3986117-0.030.000.0014 900.3400006108<06>0-1.43
2019.08.26 02:30:006118NZDJPYsellin0.0166.6946118-0.010.000.0014 900.3300000000<01>0-1.43
2019.08.26 03:30:396119NZDJPYsellin0.0167.0306119-0.010.000.0014 900.3200006118<02>0-1.43
2019.08.26 04:07:256120NZDJPYsellout0.0167.1616120-0.010.00-8.4914 891.82tp 67.160
2019.08.26 04:07:256121NZDJPYsellout0.0167.1616121-0.010.00-6.3114 885.50tp 67.160
2019.08.26 04:07:256122NZDJPYsellout0.0167.1616122-0.010.00-4.3014 881.19tp 67.160
2019.08.26 04:07:256123NZDJPYsellout0.0267.1616123-0.010.00-3.2314 877.95tp 67.160
2019.08.26 04:07:256124NZDJPYsellout0.0367.1616124-0.020.003.7714 881.70tp 67.160
2019.08.26 04:07:256125NZDJPYsellout0.0467.1616125-0.030.0029.0214 910.69tp 67.160
2019.08.26 04:30:146126NZDJPYsellin0.0167.2416126-0.010.000.0014 910.6800006118<03>0-1.43
2019.08.26 05:30:006127NZDJPYbuyin0.0167.2116127-0.010.000.0014 910.6700000000<01>0-1.43
2019.08.26 05:48:566128NZDJPYsellout0.0167.3426128-0.010.001.2414 911.90tp 67.342
2019.08.26 07:00:006129NZDJPYbuyin0.0167.3016129-0.010.000.0014 911.8900000000<01>0-1.43
2019.08.26 08:04:056130NZDJPYbuyin0.0167.1316130-0.010.000.0014 911.8800006129<02>0-1.43
2019.08.26 09:56:196131NZDJPYsellout0.0167.3486131-0.010.000.4514 912.32tp 67.347
2019.08.26 09:56:196132NZDJPYsellout0.0167.3486132-0.010.002.0614 914.37tp 67.347
2019.08.26 10:00:376133NZDJPYsellin0.0267.4916133-0.010.000.0014 914.3600006118<04>0-1.43
2019.08.26 13:00:006134NZDJPYbuyin0.0167.4466134-0.010.000.0014 914.3500000000<01>0-1.43
2019.08.26 14:30:296135NZDJPYsellout0.0167.5776135-0.010.001.2414 915.58tp 67.577
2019.08.26 15:30:006136NZDJPYbuyin0.0167.4816136-0.010.000.0014 915.5700000000<01>0-1.43
2019.08.26 15:57:186137NZDJPYsellout0.0167.6156137-0.010.001.2614 916.82tp 67.612
2019.08.26 17:00:006138NZDJPYbuyin0.0167.6056138-0.010.000.0014 916.8100000000<01>0-1.43
2019.08.26 18:01:216139NZDJPYsellout0.0167.7366139-0.010.001.2414 918.04tp 67.736
2019.08.26 18:04:256140NZDJPYsellin0.0367.7826140-0.020.000.0014 918.0200006118<05>0-1.43
2019.08.26 21:00:006141NZDJPYbuyin0.0167.8456141-0.010.000.0014 918.0100000000<01>0-1.43
2019.08.27 03:01:186142NZDJPYbuyin0.0167.6746142-0.010.000.0014 918.0000006141<02>0-1.43
2019.08.27 05:24:256143NZDJPYbuyin0.0167.4646143-0.010.000.0014 917.9900006141<03>0-1.43
2019.08.27 06:48:266144NZDJPYbuyout0.0167.3356144-0.01-0.06-6.0714 911.85tp 67.335
2019.08.27 06:48:266145NZDJPYbuyout0.0167.3356145-0.01-0.06-2.8914 908.89tp 67.335
2019.08.27 06:48:266146NZDJPYbuyout0.0167.3356146-0.01-0.06-0.8914 907.93tp 67.335
2019.08.27 06:48:266147NZDJPYbuyout0.0267.3356147-0.01-0.122.9514 910.75tp 67.335
2019.08.27 06:48:266148NZDJPYbuyout0.0367.3356148-0.02-0.1712.6914 923.25tp 67.335
2019.08.27 10:06:336149NZDJPYbuyin0.0267.2136149-0.010.000.0014 923.2400006141<04>0-1.43
2019.08.27 11:30:006150NZDJPYsellin0.0167.4086150-0.010.000.0014 923.2300000000<01>0-1.43
2019.08.27 19:12:146151NZDJPYbuyout0.0167.2776151-0.010.001.2414 924.46tp 67.277
2019.08.27 21:00:006152NZDJPYsellin0.0167.3276152-0.010.000.0014 924.4500000000<01>0-1.43
2019.08.28 03:26:036153NZDJPYbuyout0.0167.1906153-0.01-0.061.3014 925.68tp 67.190
2019.08.28 04:30:006154NZDJPYsellin0.0167.3456154-0.010.000.0014 925.6700000000<01>0-1.43
2019.08.28 06:05:356155NZDJPYbuyout0.0167.2146155-0.010.001.2414 926.90tp 67.214
2019.08.28 10:00:006156NZDJPYsellin0.0167.0636156-0.010.000.0014 926.8900000000<01>0-1.43
2019.08.28 13:33:126157NZDJPYsellin0.0167.2336157-0.010.000.0014 926.8800006156<02>0-1.43
2019.08.29 04:15:056158NZDJPYbuyout0.0166.9976158-0.01-0.170.6214 927.32tp 67.000
2019.08.29 04:15:056159NZDJPYbuyout0.0166.9976159-0.01-0.172.2314 929.37tp 67.000
2019.08.29 04:32:356160NZDJPYbuyin0.0366.9226160-0.020.000.0014 929.3500006141<05>0-1.43
2019.08.29 10:00:006161NZDJPYsellin0.0166.9216161-0.010.000.0014 929.3400000000<01>0-1.43
2019.08.29 11:01:456162NZDJPYsellin0.0167.1696162-0.010.000.0014 929.3300006161<02>0-1.43
2019.08.29 11:59:146163NZDJPYsellout0.0167.3436163-0.010.00-4.7214 924.60tp 67.343
2019.08.29 11:59:146164NZDJPYsellout0.0167.3436164-0.010.00-3.1114 921.48tp 67.343
2019.08.29 11:59:146165NZDJPYsellout0.0167.3436165-0.010.00-1.1414 920.33tp 67.343
2019.08.29 11:59:146166NZDJPYsellout0.0267.3436166-0.010.012.4514 922.78tp 67.343
2019.08.29 11:59:146167NZDJPYsellout0.0367.3436167-0.020.0011.8814 934.64tp 67.343
2019.08.29 12:01:596168NZDJPYsellin0.0167.3826168-0.010.000.0014 934.6300006161<03>0-1.43
2019.08.29 15:30:006169NZDJPYbuyin0.0167.4116169-0.010.000.0014 934.6200000000<01>0-1.43
2019.08.29 17:37:286170NZDJPYbuyin0.0167.2416170-0.010.000.0014 934.6100006169<02>0-1.43
2019.08.30 04:28:326171NZDJPYbuyout0.0167.0206171-0.01-0.06-0.9314 933.61tp 67.020
2019.08.30 04:28:326172NZDJPYbuyout0.0167.0206172-0.01-0.061.4014 934.94tp 67.020
2019.08.30 04:28:326173NZDJPYbuyout0.0167.0206173-0.01-0.063.4014 938.27tp 67.020
2019.08.30 04:30:456174NZDJPYbuyin0.0166.9956174-0.010.000.0014 938.2600006169<03>0-1.43
2019.08.30 06:30:006175NZDJPYsellin0.0167.0556175-0.010.000.0014 938.2500000000<01>0-1.43
2019.08.30 10:05:386176NZDJPYbuyout0.0166.9246176-0.010.001.2314 939.47tp 66.924
2019.08.30 10:30:006177NZDJPYsellin0.0167.0906177-0.010.000.0014 939.4600000000<01>0-1.43
2019.08.30 15:41:336178NZDJPYbuyout0.0166.9586178-0.010.001.2414 940.69tp 66.959
2019.08.30 17:00:006179NZDJPYsellin0.0167.0576179-0.010.000.0014 940.6800000000<01>0-1.43
2019.08.30 18:01:306180NZDJPYbuyout0.0166.9246180-0.010.001.2514 941.92tp 66.926
2019.09.02 00:36:106181NZDJPYsellin0.0166.7896181-0.010.000.0014 941.9100000000<01>0-1.43
2019.09.02 01:00:156182NZDJPYbuyin0.0266.7456182-0.010.000.0014 941.9000006169<04>0-1.43
2019.09.02 05:00:136183NZDJPYsellin0.0166.9596183-0.010.000.0014 941.8900006181<02>0-1.43
2019.09.02 13:16:126184NZDJPYsellout0.0167.1296184-0.010.00-2.6514 939.23tp 67.128
2019.09.02 13:16:126185NZDJPYsellout0.0167.1296185-0.010.00-1.0514 938.17tp 67.128
2019.09.02 13:16:126186NZDJPYsellout0.0167.1296186-0.010.001.2614 939.42tp 67.128
2019.09.02 13:16:126187NZDJPYsellout0.0267.1296187-0.010.007.2214 946.63tp 67.128
2019.09.02 14:30:006188NZDJPYbuyin0.0167.0816188-0.010.000.0014 946.6200000000<01>0-1.43
2019.09.03 03:58:326189NZDJPYbuyin0.0166.9116189-0.010.000.0014 946.6100006188<02>0-1.43
2019.09.03 05:46:356190NZDJPYbuyout0.0166.7376190-0.01-0.060.4914 947.03tp 66.737
2019.09.03 05:46:356191NZDJPYbuyout0.0166.7376191-0.01-0.062.0914 949.05tp 66.737
2019.09.03 06:12:336192NZDJPYbuyin0.0166.7016192-0.010.000.0014 949.0400006188<03>0-1.43
2019.09.03 08:30:006193NZDJPYsellin0.0166.8346193-0.010.000.0014 949.0300000000<01>0-1.43
2019.09.03 10:16:286194NZDJPYbuyout0.0166.7026194-0.010.001.2414 950.26tp 66.703
2019.09.03 14:00:006195NZDJPYsellin0.0166.7426195-0.010.000.0014 950.2500000000<01>0-1.43
2019.09.03 18:01:046196NZDJPYsellin0.0166.9126196-0.010.000.0014 950.2400006195<02>0-1.43
2019.09.03 21:16:276197NZDJPYsellout0.0167.0306197-0.010.00-0.4814 949.75tp 67.029
2019.09.03 21:16:276198NZDJPYsellout0.0167.0306198-0.010.001.1214 950.86tp 67.029
2019.09.03 21:16:276199NZDJPYsellout0.0167.0306199-0.010.003.1114 953.96tp 67.029
2019.09.03 22:13:306200NZDJPYsellin0.0167.1236200-0.010.000.0014 953.9500006195<03>0-1.43
2019.09.04 01:00:006201NZDJPYbuyin0.0167.0406201-0.010.000.0014 953.9400000000<01>0-1.43
2019.09.04 04:30:196202NZDJPYsellout0.0167.1746202-0.010.001.2614 955.19tp 67.171
2019.09.04 07:30:006203NZDJPYbuyin0.0167.1706203-0.010.000.0014 955.1800000000<01>0-1.43
2019.09.04 10:16:156204NZDJPYsellout0.0167.3016204-0.010.001.2314 956.40tp 67.301
2019.09.04 10:33:346205NZDJPYsellin0.0267.3736205-0.010.000.0014 956.3900006195<04>0-1.43
2019.09.04 21:47:236206NZDJPYsellin0.0367.6646206-0.020.000.0014 956.3700006195<05>0-1.43
2019.09.05 02:30:006207NZDJPYbuyin0.0167.5906207-0.010.000.0014 956.3600000000<01>0-1.43
2019.09.05 03:31:376208NZDJPYsellout0.0167.7216208-0.010.001.2314 957.58tp 67.721
2019.09.05 05:11:186209NZDJPYsellin0.0468.0156209-0.030.000.0014 957.5500006195<06>0-1.43
2019.09.05 08:00:006210NZDJPYbuyin0.0167.8806210-0.010.000.0014 957.5400000000<01>0-1.43
2019.09.05 12:02:306211NZDJPYsellout0.0168.0116211-0.010.001.2314 958.76tp 68.011
2019.09.05 18:00:006212NZDJPYbuyin0.0168.1876212-0.010.000.0014 958.7500000000<01>0-1.43
2019.09.06 05:16:346213NZDJPYsellout0.0168.3186213-0.010.001.2214 959.96tp 68.318
2019.09.06 08:00:006214NZDJPYbuyin0.0168.2836214-0.010.000.0014 959.9500000000<01>0-1.43
2019.09.06 09:51:286215NZDJPYsellout0.0168.4146215-0.010.001.2214 961.16tp 68.414
2019.09.06 10:00:126216NZDJPYsellin0.0668.4266216-0.040.000.0014 961.1200006195<07>0-1.43
2019.09.06 14:30:006217NZDJPYbuyin0.0168.6016217-0.010.000.0014 961.1100000000<01>0-1.43
2019.09.06 15:30:056218NZDJPYbuyin0.0168.4316218-0.010.000.0014 961.1000006217<02>0-1.43
2019.09.06 15:31:396219NZDJPYsellout0.0168.6476219-0.010.000.4314 961.52tp 68.647
2019.09.06 15:31:396220NZDJPYsellout0.0168.6476220-0.010.002.0214 963.53tp 68.647
2019.09.06 22:00:006221NZDJPYbuyin0.0168.7016221-0.010.000.0014 963.5200000000<01>0-1.43
2019.09.09 04:18:326222NZDJPYsellout0.0168.8336222-0.010.001.2314 964.74tp 68.832
2019.09.09 08:30:006223NZDJPYbuyin0.0168.6656223-0.010.000.0014 964.7300000000<01>0-1.43
2019.09.09 11:58:166224NZDJPYsellout0.0168.7976224-0.010.001.2314 965.95tp 68.796
2019.09.09 12:35:246225NZDJPYsellin0.1268.8976225-0.080.000.0014 965.8700006195<08>0-1.43
2019.09.09 14:00:006226NZDJPYbuyin0.0168.8446226-0.010.000.0014 965.8600000000<01>0-1.43
2019.09.10 02:57:176227NZDJPYsellout0.0168.9786227-0.010.001.2514 967.10tp 68.975
2019.09.10 05:30:006228NZDJPYbuyin0.0169.1126228-0.010.000.0014 967.0900000000<01>0-1.43
2019.09.10 10:37:026229NZDJPYbuyin0.0168.9426229-0.010.000.0014 967.0800006228<02>0-1.43
2019.09.11 06:49:336230NZDJPYsellout0.0169.1596230-0.010.000.4414 967.51tp 69.158
2019.09.11 06:49:336231NZDJPYsellout0.0169.1596231-0.010.002.0114 969.51tp 69.158
2019.09.11 10:30:006232NZDJPYbuyin0.0169.2016232-0.010.000.0014 969.5000000000<01>0-1.43
2019.09.11 17:24:516233NZDJPYbuyin0.0169.0306233-0.010.000.0014 969.4900006232<02>0-1.43
2019.09.12 02:18:416234NZDJPYsellout0.0169.2476234-0.010.000.4314 969.91tp 69.247
2019.09.12 02:18:416235NZDJPYsellout0.0169.2476235-0.010.002.0114 971.91tp 69.247
2019.09.12 04:08:206236NZDJPYsellin0.2869.4486236-0.180.000.0014 971.7300006195<09>0-1.43
2019.09.12 05:30:006237NZDJPYbuyin0.0169.3886237-0.010.000.0014 971.7200000000<01>0-1.43
2019.09.12 06:49:176238NZDJPYsellout0.0169.5196238-0.010.001.2114 972.92tp 69.519
2019.09.12 08:30:006239NZDJPYbuyin0.0169.5636239-0.010.000.0014 972.9100000000<01>0-1.43
2019.09.12 12:13:356240NZDJPYbuyin0.0169.3916240-0.010.000.0014 972.9000006239<02>0-1.43
2019.09.12 16:01:306241NZDJPYbuyin0.0169.1636241-0.010.000.0014 972.8900006239<03>0-1.43
2019.09.12 17:10:416242NZDJPYsellout0.0169.5046242-0.010.00-0.5514 972.33tp 69.503
2019.09.12 17:10:416243NZDJPYsellout0.0169.5046243-0.010.001.0514 973.37tp 69.503
2019.09.12 17:10:416244NZDJPYsellout0.0169.5046244-0.010.003.1614 976.52tp 69.503
2019.09.12 21:30:006245NZDJPYbuyin0.0169.3526245-0.010.000.0014 976.5100000000<01>0-1.43
2019.09.13 09:48:186246NZDJPYbuyin0.0169.1826246-0.010.000.0014 976.5000006245<02>0-1.43
2019.09.13 13:19:186247NZDJPYbuyin0.0168.9726247-0.010.000.0014 976.4900006245<03>0-1.43
2019.09.16 00:03:176248NZDJPYbuyout0.0168.6076248-0.01-0.76-17.3414 958.38tp 68.758
2019.09.16 00:03:176249NZDJPYbuyout0.0168.6076249-0.01-0.76-15.7614 941.85tp 68.758
2019.09.16 00:03:176250NZDJPYbuyout0.0168.6076250-0.01-0.76-13.8014 927.28tp 68.758
2019.09.16 00:03:176251NZDJPYbuyout0.0268.6076251-0.01-1.37-22.9514 902.95tp 68.758
2019.09.16 00:03:176252NZDJPYbuyout0.0368.6076252-0.02-2.05-26.3114 874.57tp 68.758
2019.09.16 00:03:176253NZDJPYbuyout0.0468.6076253-0.03-2.07-22.0214 850.45tp 68.758
2019.09.16 00:03:176254NZDJPYbuyout0.0668.6076254-0.04-2.74-10.1014 837.57tp 68.758
2019.09.16 00:03:176255NZDJPYbuyout0.1268.6076255-0.08-4.8032.3614 865.05tp 68.758
2019.09.16 00:03:176256NZDJPYbuyout0.2868.6076256-0.18-3.20218.9715 080.64tp 68.758
2019.09.16 00:23:346257NZDJPYbuyin0.0268.6086257-0.010.000.0015 080.6300006245<04>0-1.43
2019.09.16 02:00:006258NZDJPYsellin0.0168.8356258-0.010.000.0015 080.6200000000<01>0-1.43
2019.09.16 03:12:046259NZDJPYbuyout0.0168.7046259-0.010.001.2215 081.83tp 68.704
2019.09.16 06:30:006260NZDJPYsellin0.0168.8146260-0.010.000.0015 081.8200000000<01>0-1.43
2019.09.16 14:16:306261NZDJPYbuyout0.0168.6826261-0.010.001.2315 083.04tp 68.683
2019.09.16 18:30:006262NZDJPYsellin0.0168.6506262-0.010.000.0015 083.0300000000<01>0-1.43
2019.09.16 19:43:006263NZDJPYbuyout0.0168.5196263-0.010.001.2115 084.23tp 68.519
2019.09.16 21:30:006264NZDJPYsellin0.0168.5906264-0.010.000.0015 084.2200000000<01>0-1.43
2019.09.17 05:19:356265NZDJPYbuyout0.0168.4526265-0.01-0.061.2815 085.43tp 68.453
2019.09.17 07:30:006266NZDJPYsellin0.0168.5246266-0.010.000.0015 085.4200000000<01>0-1.43
2019.09.17 13:55:066267NZDJPYbuyout0.0168.3936267-0.010.001.2115 086.62tp 68.393
2019.09.17 13:55:066268NZDJPYsellin0.0168.3876268-0.010.000.0015 086.6100000000<01>0-1.43
2019.09.17 16:40:176269NZDJPYsellin0.0168.5596269-0.010.000.0015 086.6000006268<02>0-1.43
2019.09.18 01:19:146270NZDJPYsellin0.0168.7696270-0.010.000.0015 086.5900006268<03>0-1.43
2019.09.18 21:02:176271NZDJPYbuyout0.0168.4366271-0.01-0.06-0.4515 086.07tp 68.437
2019.09.18 21:02:176272NZDJPYbuyout0.0168.4366272-0.01-0.061.1415 087.14tp 68.437
2019.09.18 21:02:176273NZDJPYbuyout0.0168.4366273-0.010.003.0815 090.21tp 68.437
2019.09.18 23:30:006274NZDJPYsellin0.0168.5076274-0.010.000.0015 090.2000000000<01>0-1.43
2019.09.19 03:38:596275NZDJPYbuyout0.0168.3586275-0.01-0.171.3715 091.39tp 68.359
2019.09.19 04:01:456276NZDJPYbuyin0.0368.2856276-0.020.000.0015 091.3700006245<05>0-1.43
2019.09.19 09:30:006277NZDJPYsellin0.0168.1616277-0.010.000.0015 091.3600000000<01>0-1.43
2019.09.20 02:54:406278NZDJPYbuyout0.0168.0246278-0.01-0.061.2715 092.56tp 68.024
2019.09.20 03:03:366279NZDJPYbuyin0.0467.9346279-0.030.000.0015 092.5300006245<06>0-1.43
2019.09.20 09:30:006280NZDJPYsellin0.0167.9686280-0.010.000.0015 092.5200000000<01>0-1.43
2019.09.20 10:20:366281NZDJPYbuyout0.0167.8376281-0.010.001.2215 093.73tp 67.837
2019.09.20 14:30:006282NZDJPYsellin0.0167.7726282-0.010.000.0015 093.7200000000<01>0-1.43
2019.09.20 16:06:356283NZDJPYbuyout0.0167.6406283-0.010.001.2215 094.93tp 67.641
2019.09.20 19:16:046284NZDJPYbuyin0.0667.5216284-0.040.000.0015 094.8900006245<07>0-1.43
2019.09.23 06:00:006285NZDJPYsellin0.0167.5716285-0.010.000.0015 094.8800000000<01>0-1.43
2019.09.23 10:14:346286NZDJPYbuyout0.0167.4406286-0.010.001.2215 096.09tp 67.440
2019.09.23 13:00:006287NZDJPYsellin0.0167.4196287-0.010.000.0015 096.0800000000<01>0-1.43
2019.09.23 19:37:386288NZDJPYsellin0.0167.5916288-0.010.000.0015 096.0700006287<02>0-1.43
2019.09.24 03:07:366289NZDJPYsellin0.0167.8026289-0.010.000.0015 096.0600006287<03>0-1.43
2019.09.24 16:02:376290NZDJPYsellin0.0268.0526290-0.010.000.0015 096.0500006287<04>0-1.43
2019.09.25 01:00:366291NZDJPYbuyout0.0167.6746291-0.01-0.12-2.3815 093.54tp 67.674
2019.09.25 01:00:366292NZDJPYbuyout0.0167.6746292-0.01-0.12-0.7815 092.63tp 67.674
2019.09.25 01:00:366293NZDJPYbuyout0.0167.6746293-0.01-0.061.2015 093.76tp 67.674
2019.09.25 01:00:366294NZDJPYbuyout0.0267.6746294-0.01-0.127.0615 100.69tp 67.674
2019.09.25 02:00:006295NZDJPYsellin0.0167.7336295-0.010.000.0015 100.6800000000<01>0-1.43
2019.09.25 03:52:296296NZDJPYbuyout0.0167.6026296-0.010.001.2215 101.89tp 67.602
2019.09.25 06:00:006297NZDJPYsellin0.0168.0916297-0.010.000.0015 101.8800000000<01>0-1.43
2019.09.25 06:30:296298NZDJPYbuyout0.0167.9606298-0.010.001.2215 103.09tp 67.960
2019.09.25 10:00:006299NZDJPYsellin0.0167.9036299-0.010.000.0015 103.0800000000<01>0-1.43
2019.09.25 13:59:366300NZDJPYbuyout0.0167.7716300-0.010.001.2315 104.30tp 67.772
2019.09.25 21:30:006301NZDJPYsellin0.0167.6546301-0.010.000.0015 104.2900000000<01>0-1.43
2019.09.26 06:31:556302NZDJPYsellin0.0167.9036302-0.010.000.0015 104.2800006301<02>0-1.43
2019.09.27 16:34:406303NZDJPYsellin0.0168.1156303-0.010.000.0015 104.2700006301<03>0-1.43
2019.09.27 18:01:406304NZDJPYsellout0.0168.2506304-0.010.00-10.1915 094.07tp 68.245
2019.09.27 18:01:406305NZDJPYsellout0.0168.2506305-0.010.00-8.6215 085.44tp 68.245
2019.09.27 18:01:406306NZDJPYsellout0.0168.2506306-0.010.00-6.6715 078.76tp 68.245
2019.09.27 18:01:406307NZDJPYsellout0.0268.2506307-0.010.02-6.6215 072.15tp 68.245
2019.09.27 18:01:406308NZDJPYsellout0.0368.2506308-0.020.01-0.9715 071.17tp 68.245
2019.09.27 18:01:406309NZDJPYsellout0.0468.2506309-0.030.0611.6815 082.88tp 68.245
2019.09.27 18:01:406310NZDJPYsellout0.0668.2506310-0.040.0640.4315 123.33tp 68.245
2019.09.27 19:00:006311NZDJPYbuyin0.0168.0186311-0.010.000.0015 123.3200000000<01>0-1.43
2019.09.27 19:56:536312NZDJPYbuyin0.0167.8486312-0.010.000.0015 123.3100006311<02>0-1.43
2019.09.30 03:54:276313NZDJPYbuyout0.0167.7446313-0.01-0.29-0.8315 122.18tp 67.744
2019.09.30 03:54:276314NZDJPYbuyout0.0167.7446314-0.01-0.121.4715 123.52tp 67.744
2019.09.30 03:54:276315NZDJPYbuyout0.0167.7446315-0.01-0.063.4415 126.89tp 67.744
2019.09.30 04:31:226316NZDJPYbuyin0.0167.6316316-0.010.000.0015 126.8800006311<03>0-1.43
2019.09.30 07:00:006317NZDJPYsellin0.0167.6546317-0.010.000.0015 126.8700000000<01>0-1.43
2019.09.30 08:32:266318NZDJPYbuyout0.0167.5236318-0.010.001.2115 128.07tp 67.523
2019.09.30 11:00:006319NZDJPYsellin0.0167.5656319-0.010.000.0015 128.0600000000<01>0-1.43
2019.09.30 16:22:356320NZDJPYsellin0.0167.7366320-0.010.000.0015 128.0500006319<02>0-1.43
2019.10.01 04:58:426321NZDJPYbuyout0.0167.5126321-0.01-0.060.4915 128.47tp 67.513
2019.10.01 04:58:426322NZDJPYbuyout0.0167.5126322-0.01-0.062.0715 130.47tp 67.513
2019.10.01 06:30:006323NZDJPYsellin0.0167.5576323-0.010.000.0015 130.4600000000<01>0-1.43
2019.10.01 07:30:216324NZDJPYsellin0.0167.7276324-0.010.000.0015 130.4500006323<02>0-1.43
2019.10.01 08:44:276325NZDJPYbuyout0.0167.5116325-0.010.000.4215 130.86tp 67.511
2019.10.01 08:44:276326NZDJPYbuyout0.0167.5116326-0.010.002.0015 132.85tp 67.511
2019.10.01 13:57:376327NZDJPYbuyin0.0267.3806327-0.010.000.0015 132.8400006311<04>0-1.43
2019.10.01 21:30:006328NZDJPYsellin0.0167.2576328-0.010.000.0015 132.8300000000<01>0-1.43
2019.10.02 06:54:266329NZDJPYsellin0.0167.4276329-0.010.000.0015 132.8200006328<02>0-1.43
2019.10.02 10:20:056330NZDJPYbuyout0.0167.2086330-0.01-0.060.4615 133.21tp 67.208
2019.10.02 10:20:056331NZDJPYbuyout0.0167.2086331-0.010.002.0315 135.23tp 67.208
2019.10.02 11:39:056332NZDJPYbuyin0.0367.0896332-0.020.000.0015 135.2100006311<05>0-1.43
2019.10.02 13:30:006333NZDJPYsellin0.0167.0906333-0.010.000.0015 135.2000000000<01>0-1.43
2019.10.03 11:20:116334NZDJPYsellin0.0167.2606334-0.010.000.0015 135.1900006333<02>0-1.43
2019.10.04 03:56:286335NZDJPYsellin0.0167.4716335-0.010.000.0015 135.1800006333<03>0-1.43
2019.10.04 04:02:346336NZDJPYsellout0.0167.5126336-0.010.00-4.7415 130.43tp 67.511
2019.10.04 04:02:346337NZDJPYsellout0.0167.5126337-0.010.00-3.1515 127.27tp 67.511
2019.10.04 04:02:346338NZDJPYsellout0.0167.5126338-0.010.00-1.1115 126.15tp 67.511
2019.10.04 04:02:346339NZDJPYsellout0.0267.5126339-0.010.012.4715 128.62tp 67.511
2019.10.04 04:02:346340NZDJPYsellout0.0367.5126340-0.020.0111.8815 140.49tp 67.511
2019.10.04 06:30:006341NZDJPYbuyin0.0167.4666341-0.010.000.0015 140.4800000000<01>0-1.43
2019.10.04 12:04:126342NZDJPYsellout0.0167.5976342-0.010.001.2315 141.70tp 67.597
2019.10.04 13:00:006343NZDJPYbuyin0.0167.4846343-0.010.000.0015 141.6900000000<01>0-1.43
2019.10.04 15:30:436344NZDJPYsellout0.0167.6356344-0.010.001.4115 143.09tp 67.615
2019.10.04 16:50:396345NZDJPYsellin0.0267.7216345-0.010.000.0015 143.0800006333<04>0-1.43
2019.10.04 18:00:006346NZDJPYbuyin0.0167.5946346-0.010.000.0015 143.0700000000<01>0-1.43
2019.10.07 00:03:076347NZDJPYbuyout0.0167.3026347-0.01-0.29-1.9915 140.78tp 67.346
2019.10.07 00:03:076348NZDJPYbuyout0.0167.3026348-0.01-0.12-0.3915 140.26tp 67.346
2019.10.07 00:03:076349NZDJPYbuyout0.0167.3026349-0.01-0.061.5815 141.77tp 67.346
2019.10.07 00:03:076350NZDJPYbuyout0.0267.3026350-0.01-0.127.8615 149.50tp 67.346
2019.10.07 00:09:256351NZDJPYbuyin0.0167.2586351-0.010.000.0015 149.4900006346<02>0-1.43
2019.10.07 00:39:006352NZDJPYsellin0.0167.3606352-0.010.000.0015 149.4800000000<01>0-1.43
2019.10.07 09:31:046353NZDJPYsellin0.0167.5306353-0.010.000.0015 149.4700006352<02>0-1.43
2019.10.07 11:24:266354NZDJPYbuyout0.0167.3136354-0.010.000.4415 149.90tp 67.314
2019.10.07 11:24:266355NZDJPYbuyout0.0167.3136355-0.010.002.0315 151.92tp 67.314
2019.10.07 14:30:006356NZDJPYsellin0.0167.2086356-0.010.000.0015 151.9100000000<01>0-1.43
2019.10.07 17:29:396357NZDJPYsellin0.0167.3786357-0.010.000.0015 151.9000006356<02>0-1.43
2019.10.07 20:33:246358NZDJPYsellout0.0167.5576358-0.010.00-0.3415 151.55tp 67.557
2019.10.07 20:33:246359NZDJPYsellout0.0167.5576359-0.010.002.7815 154.32tp 67.557
2019.10.07 21:02:056360NZDJPYsellin0.0167.6146360-0.010.000.0015 154.3100006356<03>0-1.43
2019.10.07 22:00:006361NZDJPYbuyin0.0167.4696361-0.010.000.0015 154.3000000000<01>0-1.43
2019.10.08 04:42:136362NZDJPYsellout0.0167.6016362-0.010.001.2315 155.52tp 67.600
2019.10.08 07:00:006363NZDJPYbuyin0.0167.8026363-0.010.000.0015 155.5100000000<01>0-1.43
2019.10.08 08:33:146364NZDJPYsellin0.0267.8646364-0.010.000.0015 155.5000006356<04>0-1.43
2019.10.08 11:02:046365NZDJPYbuyin0.0167.6326365-0.010.000.0015 155.4900006363<02>0-1.43
2019.10.08 14:00:436366NZDJPYbuyout0.0167.4656366-0.01-0.06-2.4115 153.01tp 67.481
2019.10.08 14:00:436367NZDJPYbuyout0.0167.4656367-0.01-0.06-0.8115 152.13tp 67.481
2019.10.08 14:00:436368NZDJPYbuyout0.0167.4656368-0.01-0.061.4015 153.46tp 67.481
2019.10.08 14:00:436369NZDJPYbuyout0.0267.4656369-0.010.007.4715 160.92tp 67.481
2019.10.08 15:30:006370NZDJPYsellin0.0167.5646370-0.010.000.0015 160.9100000000<01>0-1.43
2019.10.08 17:34:156371NZDJPYbuyout0.0167.4336371-0.010.001.2315 162.13tp 67.433
2019.10.08 17:34:336372NZDJPYbuyin0.0167.4226372-0.010.000.0015 162.1200006363<03>0-1.43
2019.10.08 20:00:006373NZDJPYsellin0.0167.4676373-0.010.000.0015 162.1100000000<01>0-1.43
2019.10.08 21:57:436374NZDJPYbuyout0.0167.3316374-0.010.001.2715 163.37tp 67.336
2019.10.09 04:00:006375NZDJPYsellin0.0167.5146375-0.010.000.0015 163.3600000000<01>0-1.43
2019.10.09 07:12:426376NZDJPYsellin0.0167.6846376-0.010.000.0015 163.3500006375<02>0-1.43
2019.10.09 10:35:376377NZDJPYsellout0.0167.7506377-0.010.00-0.4815 162.86tp 67.750
2019.10.09 10:35:376378NZDJPYsellout0.0167.7506378-0.010.001.1015 163.95tp 67.750
2019.10.09 10:35:376379NZDJPYsellout0.0167.7506379-0.010.003.0615 167.00tp 67.750
2019.10.09 14:00:006380NZDJPYbuyin0.0167.7776380-0.010.000.0015 166.9900000000<01>0-1.43
2019.10.09 22:43:176381NZDJPYbuyin0.0167.5976381-0.010.000.0015 166.9800006380<02>0-1.43
2019.10.10 01:20:436382NZDJPYbuyout0.0167.4356382-0.01-0.170.7415 167.54tp 67.451
2019.10.10 01:20:436383NZDJPYbuyout0.0167.4356383-0.01-0.172.3215 169.68tp 67.451
2019.10.10 01:34:466384NZDJPYbuyin0.0167.3866384-0.010.000.0015 169.6700006380<03>0-1.43
2019.10.10 03:00:006385NZDJPYsellin0.0167.4146385-0.010.000.0015 169.6600000000<01>0-1.43
2019.10.10 04:24:396386NZDJPYsellout0.0167.7186386-0.010.00-0.5515 169.10tp 67.718
2019.10.10 04:24:396387NZDJPYsellout0.0167.7186387-0.010.001.1315 170.22tp 67.718
2019.10.10 04:24:396388NZDJPYsellout0.0167.7186388-0.010.003.0915 173.30tp 67.718
2019.10.10 04:31:176389NZDJPYsellin0.0167.7226389-0.010.000.0015 173.2900006385<02>0-1.43
2019.10.10 09:58:146390NZDJPYsellin0.0167.9326390-0.010.000.0015 173.2800006385<03>0-1.43
2019.10.10 12:30:006391NZDJPYbuyin0.0167.8816391-0.010.000.0015 173.2700000000<01>0-1.43
2019.10.10 12:59:056392NZDJPYsellout0.0168.0126392-0.010.001.2215 174.48tp 68.012
2019.10.10 18:06:036393NZDJPYsellin0.0268.1826393-0.010.000.0015 174.4700006385<04>0-1.43
2019.10.10 20:30:006394NZDJPYbuyin0.0168.2236394-0.010.000.0015 174.4600000000<01>0-1.43
2019.10.11 03:56:056395NZDJPYsellout0.0168.3546395-0.010.001.2115 175.66tp 68.354
2019.10.11 05:30:006396NZDJPYbuyin0.0168.2746396-0.010.000.0015 175.6500000000<01>0-1.43
2019.10.11 11:29:376397NZDJPYsellout0.0168.4066397-0.010.001.2215 176.86tp 68.405
2019.10.11 12:06:286398NZDJPYsellin0.0368.4736398-0.020.000.0015 176.8400006385<05>0-1.43
2019.10.11 16:45:416399NZDJPYsellin0.0468.8276399-0.030.000.0015 176.8100006385<06>0-1.43
2019.10.11 19:30:006400NZDJPYbuyin0.0168.8186400-0.010.000.0015 176.8000000000<01>0-1.43
2019.10.11 23:01:446401NZDJPYbuyin0.0168.6436401-0.010.000.0015 176.7900006400<02>0-1.43
2019.10.14 03:34:406402NZDJPYbuyin0.0168.4316402-0.010.000.0015 176.7800006400<03>0-1.43
2019.10.14 04:16:426403NZDJPYbuyout0.0168.2466403-0.01-0.12-7.6915 168.96tp 68.248
2019.10.14 04:16:426404NZDJPYbuyout0.0168.2466404-0.01-0.12-4.8415 163.99tp 68.248
2019.10.14 04:16:426405NZDJPYbuyout0.0168.2466405-0.01-0.12-2.9015 160.96tp 68.248
2019.10.14 04:16:426406NZDJPYbuyout0.0268.2466406-0.01-0.22-1.1815 159.55tp 68.248
2019.10.14 04:16:426407NZDJPYbuyout0.0368.2466407-0.02-0.176.2915 165.65tp 68.248
2019.10.14 04:16:426408NZDJPYbuyout0.0468.2466408-0.03-0.2321.4815 186.87tp 68.248
2019.10.14 07:00:006409NZDJPYsellin0.0168.3626409-0.010.000.0015 186.8600000000<01>0-1.43
2019.10.14 10:31:056410NZDJPYbuyout0.0168.2296410-0.010.001.2315 188.08tp 68.231
2019.10.14 10:53:386411NZDJPYbuyin0.0268.1816411-0.010.000.0015 188.0700006400<04>0-1.43
2019.10.14 15:00:006412NZDJPYsellin0.0168.0756412-0.010.000.0015 188.0600000000<01>0-1.43
2019.10.14 18:35:156413NZDJPYsellin0.0168.2456413-0.010.000.0015 188.0500006412<02>0-1.43
2019.10.15 12:09:476414NZDJPYbuyout0.0168.0236414-0.01-0.060.4815 188.46tp 68.023
2019.10.15 12:09:476415NZDJPYbuyout0.0168.0236415-0.01-0.062.0515 190.44tp 68.023
2019.10.15 14:06:206416NZDJPYbuyin0.0367.8896416-0.020.000.0015 190.4200006400<05>0-1.43
2019.10.15 17:54:156417NZDJPYsellout0.0168.3116417-0.010.00-4.6715 185.74tp 68.311
2019.10.15 17:54:156418NZDJPYsellout0.0168.3116418-0.010.00-3.0615 182.67tp 68.311
2019.10.15 17:54:156419NZDJPYsellout0.0168.3116419-0.010.00-1.1015 181.56tp 68.311
2019.10.15 17:54:156420NZDJPYsellout0.0268.3116420-0.010.002.3915 183.94tp 68.311
2019.10.15 17:54:156421NZDJPYsellout0.0368.3116421-0.020.0011.6615 195.58tp 68.311
2019.10.15 18:00:006422NZDJPYsellin0.0168.4716422-0.010.000.0015 195.5700000000<01>0-1.43
2019.10.15 18:36:426423NZDJPYbuyout0.0168.3406423-0.010.001.2015 196.76tp 68.340
2019.10.15 19:00:006424NZDJPYbuyin0.0168.3826424-0.010.000.0015 196.7500000000<01>0-1.43
2019.10.15 21:30:006425NZDJPYsellin0.0168.4056425-0.010.000.0015 196.7400000000<01>0-1.43
2019.10.15 23:50:036426NZDJPYsellout0.0168.5136426-0.010.001.2015 197.93tp 68.513
2019.10.16 01:00:156427NZDJPYsellin0.0168.6796427-0.010.000.0015 197.9200006425<02>0-1.43
2019.10.16 02:00:006428NZDJPYbuyin0.0168.5196428-0.010.000.0015 197.9100000000<01>0-1.43
2019.10.16 03:22:126429NZDJPYbuyout0.0168.4086429-0.01-0.06-0.0315 197.81tp 68.408
2019.10.16 03:22:126430NZDJPYbuyout0.0168.4086430-0.010.002.4915 200.29tp 68.408
2019.10.16 03:36:216431NZDJPYbuyin0.0168.3476431-0.010.000.0015 200.2800006428<02>0-1.43
2019.10.16 07:20:056432NZDJPYbuyin0.0168.1356432-0.010.000.0015 200.2700006428<03>0-1.43
2019.10.16 10:00:006433NZDJPYsellin0.0168.3066433-0.010.000.0015 200.2600000000<01>0-1.43
2019.10.16 10:47:376434NZDJPYbuyout0.0168.1746434-0.010.001.2215 201.47tp 68.175
2019.10.16 15:30:056435NZDJPYbuyin0.0267.8676435-0.010.000.0015 201.4600006428<04>0-1.43
2019.10.16 17:30:006436NZDJPYsellin0.0168.0486436-0.010.000.0015 201.4500000000<01>0-1.43
2019.10.16 18:58:266437NZDJPYsellin0.0168.2186437-0.010.000.0015 201.4400006436<02>0-1.43
2019.10.16 19:28:186438NZDJPYsellout0.0168.2496438-0.010.00-2.4815 198.95tp 68.248
2019.10.16 19:28:186439NZDJPYsellout0.0168.2496439-0.010.00-0.9015 198.04tp 68.248
2019.10.16 19:28:186440NZDJPYsellout0.0168.2496440-0.010.001.0515 199.08tp 68.248
2019.10.16 19:28:186441NZDJPYsellout0.0268.2496441-0.010.007.0315 206.10tp 68.248
2019.10.16 21:00:006442NZDJPYbuyin0.0168.2736442-0.010.000.0015 206.0900000000<01>0-1.43
2019.10.16 22:53:226443NZDJPYsellout0.0168.4046443-0.010.001.2015 207.28tp 68.404
2019.10.16 23:38:386444NZDJPYsellin0.0168.4306444-0.010.000.0015 207.2700006436<03>0-1.43
2019.10.17 00:41:006445NZDJPYbuyin0.0168.3236445-0.010.000.0015 207.2600000000<01>0-1.43
2019.10.17 03:30:276446NZDJPYsellout0.0168.4546446-0.010.001.2015 208.45tp 68.454
2019.10.17 08:00:006447NZDJPYbuyin0.0168.4236447-0.010.000.0015 208.4400000000<01>0-1.43
2019.10.17 10:38:286448NZDJPYsellout0.0168.5556448-0.010.001.2115 209.64tp 68.554
2019.10.17 11:04:276449NZDJPYsellin0.0268.6806449-0.010.000.0015 209.6300006436<04>0-1.43
2019.10.17 14:00:006450NZDJPYbuyin0.0168.8566450-0.010.000.0015 209.6200000000<01>0-1.43
2019.10.17 19:30:366451NZDJPYsellin0.0368.9716451-0.020.000.0015 209.6000006436<05>0-1.43
2019.10.17 21:42:316452NZDJPYsellout0.0168.9876452-0.010.001.2115 210.80tp 68.987
2019.10.17 23:00:006453NZDJPYbuyin0.0168.9656453-0.010.000.0015 210.7900000000<01>0-1.43
2019.10.18 03:08:316454NZDJPYsellout0.0169.0966454-0.010.001.2115 211.99tp 69.096
2019.10.18 08:00:006455NZDJPYbuyin0.0169.1506455-0.010.000.0015 211.9800000000<01>0-1.43
2019.10.18 11:34:046456NZDJPYsellout0.0169.2816456-0.010.001.2115 213.18tp 69.281
2019.10.18 13:00:006457NZDJPYbuyin0.0169.2046457-0.010.000.0015 213.1700000000<01>0-1.43
2019.10.18 19:20:316458NZDJPYbuyin0.0169.0316458-0.010.000.0015 213.1600006457<02>0-1.43
2019.10.18 22:39:366459NZDJPYsellout0.0169.2496459-0.010.000.4115 213.56tp 69.249
2019.10.18 22:39:366460NZDJPYsellout0.0169.2496460-0.010.002.0115 215.56tp 69.249
2019.10.21 00:59:596461NZDJPYbuyin0.0169.1486461-0.010.000.0015 215.5500000000<01>0-1.43
2019.10.21 03:28:286462NZDJPYsellout0.0169.2796462-0.010.001.2115 216.75tp 69.279
2019.10.21 03:51:176463NZDJPYsellin0.0469.3236463-0.030.000.0015 216.7200006436<06>0-1.43
2019.10.21 14:30:006464NZDJPYbuyin0.0169.5926464-0.010.000.0015 216.7100000000<01>0-1.43
2019.10.21 17:38:136465NZDJPYbuyin0.0169.4226465-0.010.000.0015 216.7000006464<02>0-1.43
2019.10.22 02:50:596466NZDJPYsellout0.0169.6396466-0.010.000.4315 217.12tp 69.638
2019.10.22 02:50:596467NZDJPYsellout0.0169.6396467-0.010.002.0015 219.11tp 69.638
2019.10.22 03:31:336468NZDJPYsellin0.0669.7936468-0.040.000.0015 219.0700006436<07>0-1.43
2019.10.22 07:00:006469NZDJPYbuyin0.0169.8176469-0.010.000.0015 219.0600000000<01>0-1.43
2019.10.22 11:31:596470NZDJPYbuyin0.0169.6436470-0.010.000.0015 219.0500006469<02>0-1.43
2019.10.23 00:37:016471NZDJPYbuyin0.0169.4236471-0.010.000.0015 219.0400006469<03>0-1.43
2019.10.23 05:49:266472NZDJPYbuyin0.0269.1736472-0.010.000.0015 219.0300006469<04>0-1.43
2019.10.23 15:42:326473NZDJPYsellout0.0169.5476473-0.010.00-2.4915 216.53tp 69.547
2019.10.23 15:42:326474NZDJPYsellout0.0169.5476474-0.010.00-0.8815 215.64tp 69.547
2019.10.23 15:42:326475NZDJPYsellout0.0169.5476475-0.010.001.1415 216.77tp 69.547
2019.10.23 15:42:326476NZDJPYsellout0.0269.5476476-0.010.006.8915 223.65tp 69.547
2019.10.24 03:30:006477NZDJPYbuyin0.0169.6946477-0.010.000.0015 223.6400000000<01>0-1.43
2019.10.24 09:28:536478NZDJPYbuyin0.0169.5246478-0.010.000.0015 223.6300006477<02>0-1.43
2019.10.24 17:02:176479NZDJPYbuyin0.0169.3116479-0.010.000.0015 223.6200006477<03>0-1.43
2019.10.25 12:40:386480NZDJPYbuyin0.0269.0616480-0.010.000.0015 223.6100006477<04>0-1.43
2019.10.25 21:49:006481NZDJPYbuyout0.0169.0166481-0.01-0.64-8.9015 214.06tp 69.016
2019.10.25 21:49:006482NZDJPYbuyout0.0169.0166482-0.01-0.64-7.3415 206.07tp 69.016
2019.10.25 21:49:006483NZDJPYbuyout0.0169.0166483-0.01-0.64-5.3915 200.03tp 69.016
2019.10.25 21:49:006484NZDJPYbuyout0.0269.0166484-0.01-0.89-6.1815 192.95tp 69.016
2019.10.25 21:49:006485NZDJPYbuyout0.0369.0166485-0.02-1.36-1.2415 190.33tp 69.016
2019.10.25 21:49:006486NZDJPYbuyout0.0469.0166486-0.03-1.3711.3015 200.23tp 69.016
2019.10.25 21:49:006487NZDJPYbuyout0.0669.0166487-0.04-1.7042.8815 241.37tp 69.016
2019.10.28 00:30:006488NZDJPYsellin0.0169.0926488-0.010.000.0015 241.3600000000<01>0-1.43
2019.10.28 13:47:266489NZDJPYbuyout0.0168.9616489-0.010.001.2015 242.55tp 68.961
2019.10.28 16:30:006490NZDJPYsellin0.0169.0556490-0.010.000.0015 242.5400000000<01>0-1.43
2019.10.28 23:17:326491NZDJPYsellin0.0169.2266491-0.010.000.0015 242.5300006490<02>0-1.43
2019.10.29 04:19:036492NZDJPYsellout0.0169.4316492-0.010.00-2.4115 240.11tp 69.431
2019.10.29 04:19:036493NZDJPYsellout0.0169.4316493-0.010.00-0.8515 239.25tp 69.431
2019.10.29 04:19:036494NZDJPYsellout0.0169.4316494-0.010.001.1015 240.34tp 69.431
2019.10.29 04:19:036495NZDJPYsellout0.0269.4316495-0.010.006.7915 247.12tp 69.431
2019.10.29 04:40:036496NZDJPYsellin0.0169.4366496-0.010.000.0015 247.1100006490<03>0-1.43
2019.10.29 07:30:006497NZDJPYbuyin0.0169.3626497-0.010.000.0015 247.1000000000<01>0-1.43
2019.10.29 10:05:286498NZDJPYbuyin0.0169.1886498-0.010.000.0015 247.0900006497<02>0-1.43
2019.10.29 10:19:536499NZDJPYbuyout0.0169.1046499-0.01-0.06-0.4515 246.57tp 69.104
2019.10.29 10:19:536500NZDJPYbuyout0.0169.1046500-0.01-0.061.1215 247.62tp 69.104
2019.10.29 10:19:536501NZDJPYbuyout0.0169.1046501-0.010.003.0515 250.66tp 69.104
2019.10.29 13:00:006502NZDJPYsellin0.0169.1116502-0.010.000.0015 250.6500000000<01>0-1.43
2019.10.30 03:00:486503NZDJPYsellin0.0169.2916503-0.010.000.0015 250.6400006502<02>0-1.43
2019.10.30 22:04:336504NZDJPYsellout0.0169.4086504-0.010.000.4215 251.05tp 69.406
2019.10.30 22:04:336505NZDJPYsellout0.0169.4086505-0.010.002.0215 253.06tp 69.406
2019.10.30 22:36:316506NZDJPYsellin0.0169.5016506-0.010.000.0015 253.0500006502<03>0-1.43
2019.10.31 00:06:296507NZDJPYsellin0.0269.7526507-0.010.000.0015 253.0400006502<04>0-1.43
2019.10.31 07:30:006508NZDJPYbuyin0.0169.8116508-0.010.000.0015 253.0300000000<01>0-1.43
2019.10.31 11:30:056509NZDJPYbuyin0.0169.3846509-0.010.000.0015 253.0200006508<02>0-1.43
2019.10.31 11:30:426510NZDJPYbuyout0.0169.3676510-0.01-0.23-2.3615 250.42tp 69.369
2019.10.31 11:30:426511NZDJPYbuyout0.0169.3676511-0.01-0.17-0.7015 249.54tp 69.369
2019.10.31 11:30:426512NZDJPYbuyout0.0169.3676512-0.01-0.171.2415 250.60tp 69.369
2019.10.31 11:30:426513NZDJPYbuyout0.0269.3676513-0.010.007.1115 257.70tp 69.369
2019.10.31 14:00:006514NZDJPYsellin0.0169.3706514-0.010.000.0015 257.6900000000<01>0-1.43
2019.10.31 15:04:186515NZDJPYsellin0.0169.5406515-0.010.000.0015 257.6800006514<02>0-1.43
2019.10.31 16:30:406516NZDJPYbuyout0.0169.3246516-0.010.000.4315 258.10tp 69.324
2019.10.31 16:30:406517NZDJPYbuyout0.0169.3246517-0.010.002.0015 260.09tp 69.324
2019.10.31 19:01:046518NZDJPYbuyin0.0169.1206518-0.010.000.0015 260.0800006508<03>0-1.43
2019.10.31 20:00:006519NZDJPYsellin0.0169.1616519-0.010.000.0015 260.0700000000<01>0-1.43
2019.11.01 03:05:046520NZDJPYsellin0.0169.3316520-0.010.000.0015 260.0600006519<02>0-1.43
2019.11.01 03:56:296521NZDJPYsellout0.0169.5716521-0.010.00-2.2215 257.83tp 69.569
2019.11.01 03:56:296522NZDJPYsellout0.0169.5716522-0.010.001.7315 259.55tp 69.569
2019.11.01 03:56:296523NZDJPYsellout0.0169.5716523-0.010.004.1715 263.71tp 69.569
2019.11.01 04:01:466524NZDJPYsellin0.0169.5706524-0.010.000.0015 263.7000006519<03>0-1.43
2019.11.01 06:30:006525NZDJPYbuyin0.0169.4956525-0.010.000.0015 263.6900000000<01>0-1.43
2019.11.01 11:32:386526NZDJPYbuyin0.0169.3256526-0.010.000.0015 263.6800006525<02>0-1.43
2019.11.01 15:23:306527NZDJPYsellout0.0169.5416527-0.010.000.4315 264.10tp 69.541
2019.11.01 15:23:306528NZDJPYsellout0.0169.5416528-0.010.002.0015 266.09tp 69.541
2019.11.01 17:30:006529NZDJPYbuyin0.0169.6206529-0.010.000.0015 266.0800000000<01>0-1.43
2019.11.04 03:36:156530NZDJPYsellout0.0169.7526530-0.010.001.2215 267.29tp 69.751
2019.11.04 03:54:336531NZDJPYsellin0.0269.8206531-0.010.000.0015 267.2800006519<04>0-1.43
2019.11.04 07:30:006532NZDJPYbuyin0.0169.8526532-0.010.000.0015 267.2700000000<01>0-1.43
2019.11.04 09:15:356533NZDJPYsellout0.0169.9846533-0.010.001.2215 268.48tp 69.983
2019.11.04 11:00:006534NZDJPYbuyin0.0169.9176534-0.010.000.0015 268.4700000000<01>0-1.43
2019.11.04 14:32:296535NZDJPYbuyin0.0169.7466535-0.010.000.0015 268.4600006534<02>0-1.43
2019.11.04 20:43:376536NZDJPYbuyin0.0169.5356536-0.010.000.0015 268.4500006534<03>0-1.43
2019.11.04 21:44:046537NZDJPYbuyout0.0169.4346537-0.01-0.12-2.5115 265.81tp 69.435
2019.11.04 21:44:046538NZDJPYbuyout0.0169.4346538-0.01-0.06-0.9515 264.79tp 69.435
2019.11.04 21:44:046539NZDJPYbuyout0.0169.4346539-0.01-0.061.2515 265.97tp 69.435
2019.11.04 21:44:046540NZDJPYbuyout0.0269.4346540-0.010.007.1115 273.07tp 69.435
2019.11.05 02:00:006541NZDJPYsellin0.0169.5846541-0.010.000.0015 273.0600000000<01>0-1.43
2019.11.05 06:11:276542NZDJPYsellin0.0169.7546542-0.010.000.0015 273.0500006541<02>0-1.43
2019.11.05 09:43:396543NZDJPYsellout0.0169.8656543-0.010.00-0.4815 272.56tp 69.864
2019.11.05 09:43:396544NZDJPYsellout0.0169.8656544-0.010.001.0915 273.64tp 69.864
2019.11.05 09:43:396545NZDJPYsellout0.0169.8656545-0.010.003.0315 276.66tp 69.864
2019.11.05 11:39:166546NZDJPYsellin0.0169.9686546-0.010.000.0015 276.6500006541<03>0-1.43
2019.11.05 13:00:006547NZDJPYbuyin0.0169.8376547-0.010.000.0015 276.6400000000<01>0-1.43
2019.11.05 16:46:156548NZDJPYbuyin0.0169.6666548-0.010.000.0015 276.6300006547<02>0-1.43
2019.11.05 16:50:416549NZDJPYbuyout0.0169.6386549-0.010.00-0.5015 276.12tp 69.638
2019.11.05 16:50:416550NZDJPYbuyout0.0169.6386550-0.010.001.0715 277.18tp 69.638
2019.11.05 16:50:416551NZDJPYbuyout0.0169.6386551-0.010.003.0315 280.20tp 69.638
2019.11.05 18:30:006552NZDJPYsellin0.0169.6286552-0.010.000.0015 280.1900000000<01>0-1.43
2019.11.06 02:10:366553NZDJPYbuyout0.0169.4906553-0.01-0.061.2615 281.38tp 69.491
2019.11.06 02:58:216554NZDJPYbuyin0.0169.4556554-0.010.000.0015 281.3700006547<03>0-1.43
2019.11.06 04:00:006555NZDJPYsellin0.0169.5316555-0.010.000.0015 281.3600000000<01>0-1.43
2019.11.06 08:41:206556NZDJPYbuyout0.0169.4006556-0.010.001.2015 282.55tp 69.400
2019.11.06 10:30:006557NZDJPYsellin0.0169.4556557-0.010.000.0015 282.5400000000<01>0-1.43
2019.11.06 18:52:266558NZDJPYbuyout0.0169.3236558-0.010.001.2115 283.74tp 69.324
2019.11.06 21:00:006559NZDJPYsellin0.0169.3426559-0.010.000.0015 283.7300000000<01>0-1.43
2019.11.07 03:23:396560NZDJPYbuyin0.0269.2046560-0.010.000.0015 283.7200006547<04>0-1.43
2019.11.07 03:41:246561NZDJPYbuyout0.0169.1936561-0.01-0.171.3715 284.91tp 69.194
2019.11.07 06:30:006562NZDJPYsellin0.0169.0296562-0.010.000.0015 284.9000000000<01>0-1.43
2019.11.07 09:31:576563NZDJPYsellin0.0169.4476563-0.010.000.0015 284.8900006562<02>0-1.43
2019.11.07 11:28:406564NZDJPYsellout0.0169.5746564-0.010.00-2.4115 282.47tp 69.574
2019.11.07 11:28:406565NZDJPYsellout0.0169.5746565-0.010.00-0.8415 281.62tp 69.574
2019.11.07 11:28:406566NZDJPYsellout0.0169.5746566-0.010.001.0915 282.70tp 69.574
2019.11.07 11:28:406567NZDJPYsellout0.0269.5746567-0.010.006.7915 289.48tp 69.574
2019.11.07 12:15:366568NZDJPYsellin0.0169.6586568-0.010.000.0015 289.4700006562<03>0-1.43
2019.11.07 14:00:006569NZDJPYbuyin0.0169.5026569-0.010.000.0015 289.4600000000<01>0-1.43
2019.11.07 18:33:286570NZDJPYbuyin0.0169.3326570-0.010.000.0015 289.4500006569<02>0-1.43
2019.11.07 19:13:376571NZDJPYsellout0.0169.5496571-0.010.000.4315 289.87tp 69.548
2019.11.07 19:13:376572NZDJPYsellout0.0169.5496572-0.010.001.9815 291.84tp 69.548
2019.11.07 22:30:006573NZDJPYbuyin0.0169.5536573-0.010.000.0015 291.8300000000<01>0-1.43
2019.11.08 02:08:036574NZDJPYsellout0.0169.6846574-0.010.001.2015 293.02tp 69.684
2019.11.08 03:30:006575NZDJPYbuyin0.0169.6186575-0.010.000.0015 293.0100000000<01>0-1.43
2019.11.08 11:39:366576NZDJPYbuyin0.0169.4486576-0.010.000.0015 293.0000006575<02>0-1.43
2019.11.08 13:50:406577NZDJPYbuyout0.0169.2416577-0.01-0.06-1.9415 290.99tp 69.241
2019.11.08 13:50:406578NZDJPYbuyout0.0169.2416578-0.01-0.061.8815 292.80tp 69.241
2019.11.08 13:50:406579NZDJPYbuyout0.0169.2416579-0.01-0.063.8115 296.54tp 69.241
2019.11.08 13:53:026580NZDJPYbuyin0.0169.2366580-0.010.000.0015 296.5300006575<03>0-1.43
2019.11.08 21:30:056581NZDJPYsellin0.0169.0806581-0.010.000.0015 296.5200000000<01>0-1.43
2019.11.11 05:38:346582NZDJPYsellin0.0169.2526582-0.010.000.0015 296.5100006581<02>0-1.43
2019.11.11 21:26:376583NZDJPYsellin0.0169.4626583-0.010.000.0015 296.5000006581<03>0-1.43
2019.11.12 04:22:356584NZDJPYbuyout0.0169.1266584-0.01-0.12-0.4215 295.95tp 69.126
2019.11.12 04:22:356585NZDJPYbuyout0.0169.1266585-0.01-0.061.1515 297.03tp 69.126
2019.11.12 04:22:356586NZDJPYbuyout0.0169.1266586-0.01-0.063.0815 300.04tp 69.126
2019.11.12 08:30:006587NZDJPYsellin0.0169.2466587-0.010.000.0015 300.0300000000<01>0-1.43
2019.11.12 11:49:046588NZDJPYbuyout0.0169.1136588-0.010.001.2215 301.24tp 69.115
2019.11.12 14:00:006589NZDJPYsellin0.0169.1706589-0.010.000.0015 301.2300000000<01>0-1.43
2019.11.12 19:51:406590NZDJPYbuyout0.0169.0396590-0.010.001.2015 302.42tp 69.039
2019.11.12 19:51:406591NZDJPYsellin0.0169.0336591-0.010.000.0015 302.4100000000<01>0-1.43
2019.11.12 21:12:416592NZDJPYbuyin0.0268.9866592-0.010.000.0015 302.4000006575<04>0-1.43
2019.11.13 03:00:286593NZDJPYsellout0.0169.3596593-0.010.00-2.3815 300.01tp 69.356
2019.11.13 03:00:286594NZDJPYsellout0.0169.3596594-0.010.00-0.8215 299.18tp 69.356
2019.11.13 03:00:286595NZDJPYsellout0.0169.3596595-0.010.001.1315 300.30tp 69.356
2019.11.13 03:00:286596NZDJPYsellout0.0269.3596596-0.010.006.8515 307.14tp 69.356
2019.11.13 03:31:506597NZDJPYsellin0.0169.8126597-0.010.000.0015 307.1300006591<02>0-1.43
2019.11.13 06:00:006598NZDJPYbuyin0.0169.6836598-0.010.000.0015 307.1200000000<01>0-1.43
2019.11.13 07:16:006599NZDJPYsellout0.0169.8146599-0.010.001.2015 308.31tp 69.814
2019.11.13 11:00:006600NZDJPYbuyin0.0169.8346600-0.010.000.0015 308.3000000000<01>0-1.43
2019.11.13 12:02:146601NZDJPYbuyin0.0169.6286601-0.010.000.0015 308.2900006600<02>0-1.43
2019.11.14 06:04:396602NZDJPYbuyin0.0169.4176602-0.010.000.0015 308.2800006600<03>0-1.43
2019.11.14 15:38:156603NZDJPYbuyout0.0169.2716603-0.01-0.23-2.1915 305.85tp 69.271
2019.11.14 15:38:156604NZDJPYbuyout0.0169.2716604-0.01-0.174.9815 310.65tp 69.271
2019.11.14 17:59:316605NZDJPYbuyin0.0269.1676605-0.010.000.0015 310.6400006600<04>0-1.43
2019.11.14 22:30:006606NZDJPYsellin0.0169.0326606-0.010.000.0015 310.6300000000<01>0-1.43
2019.11.15 00:31:356607NZDJPYsellin0.0169.2036607-0.010.000.0015 310.6200006606<02>0-1.43
2019.11.15 03:36:356608NZDJPYsellin0.0169.4156608-0.010.000.0015 310.6100006606<03>0-1.43
2019.11.15 15:20:406609NZDJPYsellout0.0169.5436609-0.010.00-2.6815 307.92tp 69.543
2019.11.15 15:20:406610NZDJPYsellout0.0169.5436610-0.010.00-0.7815 307.13tp 69.543
2019.11.15 15:20:406611NZDJPYsellout0.0169.5436611-0.010.001.1615 308.28tp 69.543
2019.11.15 15:20:406612NZDJPYsellout0.0269.5436612-0.010.006.9215 315.19tp 69.543
2019.11.15 17:30:596613NZDJPYsellin0.0269.6766613-0.010.000.0015 315.1800006606<04>0-1.43
2019.11.15 22:30:006614NZDJPYbuyin0.0169.6326614-0.010.000.0015 315.1700000000<01>0-1.43
2019.11.18 09:17:156615NZDJPYsellout0.0169.7636615-0.010.001.2015 316.36tp 69.763
2019.11.18 15:30:006616NZDJPYbuyin0.0169.5016616-0.010.000.0015 316.3500000000<01>0-1.43
2019.11.19 03:01:256617NZDJPYbuyin0.0169.3316617-0.010.000.0015 316.3400006616<02>0-1.43
2019.11.19 03:06:166618NZDJPYbuyout0.0169.2876618-0.01-0.18-2.3515 313.80tp 69.287
2019.11.19 03:06:166619NZDJPYbuyout0.0169.2876619-0.01-0.12-0.7715 312.90tp 69.287
2019.11.19 03:06:166620NZDJPYbuyout0.0169.2876620-0.01-0.121.1815 313.95tp 69.287
2019.11.19 03:06:166621NZDJPYbuyout0.0269.2876621-0.01-0.227.1715 320.89tp 69.287
2019.11.19 04:30:006622NZDJPYsellin0.0169.3946622-0.010.000.0015 320.8800000000<01>0-1.43
2019.11.19 10:15:386623NZDJPYsellout0.0169.5476623-0.010.000.4215 321.29tp 69.547
2019.11.19 10:15:386624NZDJPYsellout0.0169.5476624-0.010.001.9915 323.27tp 69.547
2019.11.19 10:26:356625NZDJPYsellin0.0169.5666625-0.010.000.0015 323.2600006622<02>0-1.43
2019.11.19 14:21:046626NZDJPYsellin0.0169.7776626-0.010.000.0015 323.2500006622<03>0-1.43
2019.11.19 17:00:006627NZDJPYbuyin0.0169.7376627-0.010.000.0015 323.2400000000<01>0-1.43
2019.11.19 18:39:056628NZDJPYsellout0.0169.8686628-0.010.001.2115 324.44tp 69.868
2019.11.19 20:00:006629NZDJPYbuyin0.0169.7176629-0.010.000.0015 324.4300000000<01>0-1.43
2019.11.20 02:13:406630NZDJPYsellout0.0169.8516630-0.010.001.2315 325.65tp 69.848
2019.11.20 03:30:006631NZDJPYbuyin0.0169.5126631-0.010.000.0015 325.6400000000<01>0-1.43
2019.11.20 03:42:126632NZDJPYsellout0.0169.6436632-0.010.001.2115 326.84tp 69.643
2019.11.20 10:30:006633NZDJPYbuyin0.0169.5236633-0.010.000.0015 326.8300000000<01>0-1.43
2019.11.20 10:40:306634NZDJPYbuyout0.0169.4426634-0.01-0.06-0.4415 326.32tp 69.442
2019.11.20 10:40:306635NZDJPYbuyout0.0169.4426635-0.01-0.061.1415 327.39tp 69.442
2019.11.20 10:40:306636NZDJPYbuyout0.0169.4426636-0.01-0.063.0915 330.41tp 69.442
2019.11.20 11:34:006637NZDJPYsellout0.0169.6546637-0.010.001.2115 331.61tp 69.654
2019.11.20 12:00:006638NZDJPYsellin0.0169.6416638-0.010.000.0015 331.6000000000<01>0-1.43
2019.11.20 16:37:026639NZDJPYsellin0.0169.8116639-0.010.000.0015 331.5900006638<02>0-1.43
2019.11.20 18:00:006640NZDJPYbuyin0.0169.7626640-0.010.000.0015 331.5800000000<01>0-1.43
2019.11.20 19:55:176641NZDJPYbuyout0.0169.5896641-0.010.000.4815 332.05tp 69.595
2019.11.20 19:55:176642NZDJPYbuyout0.0169.5896642-0.010.002.0415 334.08tp 69.595
2019.11.20 20:00:006643NZDJPYbuyin0.0169.5656643-0.010.000.0015 334.0700006640<02>0-1.43
2019.11.20 21:30:006644NZDJPYsellin0.0169.6416644-0.010.000.0015 334.0600000000<01>0-1.43
2019.11.21 02:36:016645NZDJPYbuyout0.0169.4936645-0.01-0.171.3615 335.24tp 69.493
2019.11.21 03:42:126646NZDJPYbuyin0.0169.3546646-0.010.000.0015 335.2300006640<03>0-1.43
2019.11.21 05:00:006647NZDJPYsellin0.0169.5166647-0.010.000.0015 335.2200000000<01>0-1.43
2019.11.21 08:24:236648NZDJPYsellin0.0169.6866648-0.010.000.0015 335.2100006647<02>0-1.43
2019.11.21 08:24:356649NZDJPYsellout0.0169.6926649-0.010.00-0.6415 334.56tp 69.691
2019.11.21 08:24:356650NZDJPYsellout0.0169.6926650-0.010.001.1715 335.72tp 69.691
2019.11.21 08:24:356651NZDJPYsellout0.0169.6926651-0.010.003.1115 338.82tp 69.691
2019.11.21 09:30:006652NZDJPYbuyin0.0169.6396652-0.010.000.0015 338.8100000000<01>0-1.43
2019.11.21 11:37:356653NZDJPYsellout0.0169.7716653-0.010.001.2215 340.02tp 69.770
2019.11.21 13:47:016654NZDJPYsellin0.0169.8976654-0.010.000.0015 340.0100006647<03>0-1.43
2019.11.21 15:00:006655NZDJPYbuyin0.0169.8366655-0.010.000.0015 340.0000000000<01>0-1.43
2019.11.21 17:16:296656NZDJPYbuyin0.0169.6666656-0.010.000.0015 339.9900006655<02>0-1.43
2019.11.21 17:23:376657NZDJPYbuyout0.0169.5696657-0.010.00-0.4915 339.49tp 69.569
2019.11.21 17:23:376658NZDJPYbuyout0.0169.5696658-0.010.001.0815 340.56tp 69.569
2019.11.21 17:23:376659NZDJPYbuyout0.0169.5696659-0.010.003.0215 343.57tp 69.569
2019.11.21 19:30:006660NZDJPYsellin0.0169.6196660-0.010.000.0015 343.5600000000<01>0-1.43
2019.11.22 10:45:286661NZDJPYsellin0.0169.7916661-0.010.000.0015 343.5500006660<02>0-1.43
2019.11.22 18:05:286662NZDJPYbuyout0.0169.5716662-0.01-0.060.4415 343.92tp 69.571
2019.11.22 18:05:286663NZDJPYbuyout0.0169.5716663-0.010.002.0315 345.94tp 69.571
2019.11.22 19:30:006664NZDJPYsellin0.0169.6616664-0.010.000.0015 345.9300000000<01>0-1.43
2019.11.22 23:58:326665NZDJPYbuyout0.0169.5226665-0.010.001.2815 347.20tp 69.530
2019.11.25 01:00:006666NZDJPYsellin0.0169.6576666-0.010.000.0015 347.1900000000<01>0-1.43
2019.11.25 03:26:256667NZDJPYsellin0.0169.8276667-0.010.000.0015 347.1800006666<02>0-1.43
2019.11.25 04:14:136668NZDJPYsellout0.0169.8826668-0.010.000.4215 347.59tp 69.882
2019.11.25 04:14:136669NZDJPYsellout0.0169.8826669-0.010.001.9915 349.57tp 69.882
2019.11.25 05:30:006670NZDJPYbuyin0.0169.8476670-0.010.000.0015 349.5600000000<01>0-1.43
2019.11.25 15:25:296671NZDJPYbuyin0.0169.6756671-0.010.000.0015 349.5500006670<02>0-1.43
2019.11.25 23:45:256672NZDJPYsellout0.0169.8936672-0.010.000.4215 349.96tp 69.892
2019.11.25 23:45:256673NZDJPYsellout0.0169.8936673-0.010.002.0015 351.95tp 69.892
2019.11.26 02:30:006674NZDJPYbuyin0.0169.8976674-0.010.000.0015 351.9400000000<01>0-1.43
2019.11.26 03:46:366675NZDJPYsellout0.0170.0286675-0.010.001.2015 353.13tp 70.028
2019.11.26 04:00:156676NZDJPYsellin0.0170.0386676-0.010.000.0015 353.1200006666<03>0-1.43
2019.11.26 05:00:006677NZDJPYbuyin0.0169.9226677-0.010.000.0015 353.1100000000<01>0-1.43
2019.11.26 18:01:266678NZDJPYsellout0.0170.0546678-0.010.001.2115 354.31tp 70.053
2019.11.27 04:30:006679NZDJPYbuyin0.0170.1126679-0.010.000.0015 354.3000000000<01>0-1.43
2019.11.27 17:58:256680NZDJPYsellout0.0170.2466680-0.010.001.2315 355.52tp 70.243
2019.11.27 18:33:596681NZDJPYsellin0.0270.2886681-0.010.000.0015 355.5100006666<04>0-1.43
2019.11.27 23:00:006682NZDJPYbuyin0.0170.3316682-0.010.000.0015 355.5000000000<01>0-1.43
2019.11.28 01:30:006683NZDJPYbuyin0.0170.1116683-0.010.000.0015 355.4900006682<02>0-1.43
2019.11.28 02:21:276684NZDJPYsellout0.0170.3536684-0.010.000.2015 355.68tp 70.352
2019.11.28 02:21:276685NZDJPYsellout0.0170.3536685-0.010.002.2115 357.88tp 70.352
2019.11.28 10:00:006686NZDJPYbuyin0.0170.2896686-0.010.000.0015 357.8700000000<01>0-1.43
2019.11.29 10:32:166687NZDJPYsellout0.0170.4216687-0.010.001.2115 359.07tp 70.420
2019.11.29 13:00:006688NZDJPYbuyin0.0170.4716688-0.010.000.0015 359.0600000000<01>0-1.43
2019.11.29 17:01:166689NZDJPYbuyin0.0170.3016689-0.010.000.0015 359.0500006688<02>0-1.43
2019.12.02 02:09:136690NZDJPYsellout0.0170.5176690-0.010.000.4215 359.46tp 70.517
2019.12.02 02:09:136691NZDJPYsellout0.0170.5176691-0.010.001.9715 361.42tp 70.517
2019.12.02 02:33:396692NZDJPYsellin0.0370.5786692-0.020.000.0015 361.4000006666<05>0-1.43
2019.12.02 07:00:006693NZDJPYbuyin0.0170.6746693-0.010.000.0015 361.3900000000<01>0-1.43
2019.12.02 10:26:066694NZDJPYsellout0.0170.8056694-0.010.001.1915 362.57tp 70.805
2019.12.02 12:50:056695NZDJPYsellin0.0470.9306695-0.030.000.0015 362.5400006666<06>0-1.43
2019.12.02 14:00:006696NZDJPYbuyin0.0170.8926696-0.010.000.0015 362.5300000000<01>0-1.43
2019.12.02 16:10:346697NZDJPYsellout0.0171.0236697-0.010.001.2015 363.72tp 71.023
2019.12.02 20:00:006698NZDJPYbuyin0.0170.8596698-0.010.000.0015 363.7100000000<01>0-1.43
2019.12.03 05:05:366699NZDJPYsellout0.0170.9906699-0.010.001.2015 364.90tp 70.990
2019.12.03 14:30:006700NZDJPYbuyin0.0170.9456700-0.010.000.0015 364.8900000000<01>0-1.43
2019.12.03 17:35:256701NZDJPYbuyin0.0170.7736701-0.010.000.0015 364.8800006700<02>0-1.43
2019.12.04 09:30:376702NZDJPYbuyin0.0170.5616702-0.010.000.0015 364.8700006700<03>0-1.43
2019.12.04 14:46:356703NZDJPYsellout0.0170.8926703-0.010.00-0.4915 364.37tp 70.891
2019.12.04 14:46:356704NZDJPYsellout0.0170.8926704-0.010.001.0915 365.45tp 70.891
2019.12.04 14:46:356705NZDJPYsellout0.0170.8926705-0.010.003.0515 368.49tp 70.891
2019.12.04 20:30:006706NZDJPYbuyin0.0171.0836706-0.010.000.0015 368.4800000000<01>0-1.43
2019.12.05 01:12:126707NZDJPYsellout0.0171.2156707-0.010.001.2115 369.68tp 71.214
2019.12.05 02:28:276708NZDJPYsellin0.0671.3416708-0.040.000.0015 369.6400006666<07>0-1.43
2019.12.05 03:30:006709NZDJPYbuyin0.0171.2876709-0.010.000.0015 369.6300000000<01>0-1.43
2019.12.05 06:09:286710NZDJPYbuyin0.0171.1176710-0.010.000.0015 369.6200006709<02>0-1.43
2019.12.06 08:01:416711NZDJPYsellout0.0171.3336711-0.010.000.4215 370.03tp 71.333
2019.12.06 08:01:416712NZDJPYsellout0.0171.3336712-0.010.001.9915 372.01tp 71.333
2019.12.06 09:30:006713NZDJPYbuyin0.0171.2756713-0.010.000.0015 372.0000000000<01>0-1.43
2019.12.06 15:40:416714NZDJPYsellout0.0171.4086714-0.010.001.2215 373.21tp 71.406
2019.12.06 17:00:006715NZDJPYbuyin0.0171.3376715-0.010.000.0015 373.2000000000<01>0-1.43
2019.12.09 02:17:366716NZDJPYbuyin0.0171.1676716-0.010.000.0015 373.1900006715<02>0-1.43
2019.12.10 14:49:286717NZDJPYbuyin0.0170.9576717-0.010.000.0015 373.1800006715<03>0-1.43
2019.12.11 02:01:386718NZDJPYsellout0.0171.2856718-0.010.00-0.4815 372.69tp 71.285
2019.12.11 02:01:386719NZDJPYsellout0.0171.2856719-0.010.001.0815 373.76tp 71.285
2019.12.11 02:01:386720NZDJPYsellout0.0171.2856720-0.010.003.0215 376.77tp 71.285
2019.12.11 03:30:006721NZDJPYbuyin0.0171.0216721-0.010.000.0015 376.7600000000<01>0-1.43
2019.12.11 13:02:596722NZDJPYsellout0.0171.1556722-0.010.001.2315 377.98tp 71.152
2019.12.12 01:30:006723NZDJPYbuyin0.0171.4156723-0.010.000.0015 377.9700000000<01>0-1.43
2019.12.12 04:37:166724NZDJPYsellout0.0171.5466724-0.010.001.2115 379.17tp 71.546
2019.12.12 06:00:006725NZDJPYbuyin0.0171.4966725-0.010.000.0015 379.1600000000<01>0-1.43
2019.12.12 16:35:316726NZDJPYsellout0.0171.6276726-0.010.001.2115 380.36tp 71.627
2019.12.12 17:30:476727NZDJPYsellin0.1271.9736727-0.080.000.0015 380.2800006666<08>0-1.43
2019.12.12 19:00:006728NZDJPYbuyin0.0171.8626728-0.010.000.0015 380.2700000000<01>0-1.43
2019.12.12 21:30:406729NZDJPYsellout0.0171.9936729-0.010.001.2015 381.46tp 71.993
2019.12.13 00:46:146730NZDJPYsellin0.2872.5256730-0.190.000.0015 381.2700006666<09>0-1.43
2019.12.13 02:30:006731NZDJPYbuyin0.0172.3236731-0.010.000.0015 381.2600000000<01>0-1.43
2019.12.13 03:27:416732NZDJPYsellout0.0172.4546732-0.010.001.2015 382.45tp 72.454
2019.12.13 10:00:006733NZDJPYbuyin0.0172.5486733-0.010.000.0015 382.4400000000<01>0-1.43
2019.12.13 16:06:026734NZDJPYbuyin0.0172.3786734-0.010.000.0015 382.4300006733<02>0-1.43
2019.12.13 16:31:556735NZDJPYbuyin0.0172.1236735-0.010.000.0015 382.4200006733<03>0-1.43
2019.12.13 17:02:426736NZDJPYsellout0.0172.4816736-0.010.00-0.6115 381.80tp 72.481
2019.12.13 17:02:426737NZDJPYsellout0.0172.4816737-0.010.000.9415 382.73tp 72.481
2019.12.13 17:02:426738NZDJPYsellout0.0172.4816738-0.010.003.2715 385.99tp 72.481
2019.12.13 18:30:006739NZDJPYbuyin0.0171.9036739-0.010.000.0015 385.9800000000<01>0-1.43
2019.12.13 21:59:376740NZDJPYsellout0.0172.0346740-0.010.001.2015 387.17tp 72.034
2019.12.16 01:00:006741NZDJPYbuyin0.0172.1146741-0.010.000.0015 387.1600000000<01>0-1.43
2019.12.16 11:39:596742NZDJPYsellout0.0172.2486742-0.010.001.2215 388.37tp 72.245
2019.12.16 15:00:006743NZDJPYbuyin0.0172.3216743-0.010.000.0015 388.3600000000<01>0-1.43
2019.12.17 10:13:396744NZDJPYbuyin0.0172.1516744-0.010.000.0015 388.3500006743<02>0-1.43
2019.12.17 15:39:366745NZDJPYbuyin0.0171.9406745-0.010.000.0015 388.3400006743<03>0-1.43
2019.12.18 04:23:376746NZDJPYbuyout0.0171.7696746-0.01-1.35-19.3015 367.68tp 71.769
2019.12.18 04:23:376747NZDJPYbuyout0.0171.7696747-0.01-1.35-17.7415 348.58tp 71.769
2019.12.18 04:23:376748NZDJPYbuyout0.0171.7696748-0.01-1.29-15.8215 331.46tp 71.769
2019.12.18 04:23:376749NZDJPYbuyout0.0271.7696749-0.01-2.34-27.0615 302.05tp 71.769
2019.12.18 04:23:376750NZDJPYbuyout0.0371.7696750-0.02-2.72-32.6515 266.66tp 71.769
2019.12.18 04:23:376751NZDJPYbuyout0.0471.7696751-0.03-3.66-30.6615 232.31tp 71.769
2019.12.18 04:23:376752NZDJPYbuyout0.0671.7696752-0.04-3.74-23.4615 205.07tp 71.769
2019.12.18 04:23:376753NZDJPYbuyout0.1271.7696753-0.08-2.7222.3715 224.64tp 71.769
2019.12.18 04:23:376754NZDJPYbuyout0.2871.7696754-0.18-4.74193.4115 413.13tp 71.769
2019.12.18 06:30:006755NZDJPYsellin0.0171.8056755-0.010.000.0015 413.1200000000<01>0-1.43
2019.12.18 14:30:546756NZDJPYsellin0.0171.9766756-0.010.000.0015 413.1100006755<02>0-1.43
2019.12.18 17:58:206757NZDJPYsellin0.0172.1866757-0.010.000.0015 413.1000006755<03>0-1.43
2019.12.18 23:45:176758NZDJPYsellout0.0172.2686758-0.010.00-0.4815 412.61tp 72.268
2019.12.18 23:45:176759NZDJPYsellout0.0172.2686759-0.010.001.0715 413.67tp 72.268
2019.12.18 23:45:176760NZDJPYsellout0.0172.2686760-0.010.002.9915 416.65tp 72.268
2019.12.19 01:00:006761NZDJPYbuyin0.0172.0796761-0.010.000.0015 416.6400000000<01>0-1.43
2019.12.19 02:54:426762NZDJPYsellout0.0172.2106762-0.010.001.1915 417.82tp 72.210
2019.12.19 08:00:006763NZDJPYbuyin0.0172.2316763-0.010.000.0015 417.8100000000<01>0-1.43
2019.12.19 13:18:326764NZDJPYbuyin0.0172.0596764-0.010.000.0015 417.8000006763<02>0-1.43
2019.12.20 00:49:106765NZDJPYsellout0.0172.2766765-0.010.000.4115 418.20tp 72.276
2019.12.20 00:49:106766NZDJPYsellout0.0172.2766766-0.010.001.9815 420.17tp 72.276
2019.12.20 05:00:006767NZDJPYbuyin0.0172.1776767-0.010.000.0015 420.1600000000<01>0-1.43
2019.12.20 17:52:316768NZDJPYsellout0.0172.3116768-0.010.001.2215 421.37tp 72.308
2019.12.20 20:30:006769NZDJPYbuyin0.0172.2966769-0.010.000.0015 421.3600000000<01>0-1.43
2019.12.23 11:12:246770NZDJPYsellout0.0172.4296770-0.010.001.2215 422.57tp 72.427
2019.12.23 11:12:326771NZDJPYsellin0.0272.4376771-0.010.000.0015 422.5600006755<04>0-1.43
2019.12.23 15:00:006772NZDJPYbuyin0.0172.3876772-0.010.000.0015 422.5500000000<01>0-1.43
2019.12.23 19:24:376773NZDJPYsellout0.0172.5186773-0.010.001.2015 423.74tp 72.518
2019.12.23 23:00:006774NZDJPYbuyin0.0172.5286774-0.010.000.0015 423.7300000000<01>0-1.43
2019.12.26 10:00:006775NZDJPYsellout0.0172.8256775-0.010.002.7215 426.44tp 72.659
2019.12.26 10:00:006776NZDJPYsellin0.0372.8256776-0.020.000.0015 426.4200006755<05>0-1.43
2019.12.26 12:30:006777NZDJPYbuyin0.0172.7926777-0.010.000.0015 426.4100000000<01>0-1.43
2019.12.26 15:29:376778NZDJPYsellout0.0172.9256778-0.010.001.2115 427.61tp 72.923
2019.12.26 22:00:006779NZDJPYbuyin0.0173.0846779-0.010.000.0015 427.6000000000<01>0-1.43
2019.12.27 10:54:286780NZDJPYsellin0.0473.1776780-0.030.000.0015 427.5700006755<06>0-1.43
2019.12.27 11:16:346781NZDJPYsellout0.0173.2146781-0.010.011.1915 428.76tp 73.214
2019.12.27 19:00:006782NZDJPYbuyin0.0173.3816782-0.010.000.0015 428.7500000000<01>0-1.43
2019.12.30 17:00:566783NZDJPYbuyin0.0173.2006783-0.010.000.0015 428.7400006782<02>0-1.43
2020.01.02 12:11:146784NZDJPYbuyin0.0172.9896784-0.010.000.0015 428.7300006782<03>0-1.43
2020.01.02 14:00:266785NZDJPYbuyin0.0272.7396785-0.010.000.0015 428.7200006782<04>0-1.43
2020.01.03 03:41:406786NZDJPYbuyout0.0172.5106786-0.01-1.04-6.5115 421.16tp 72.510
2020.01.03 03:41:406787NZDJPYbuyout0.0172.5106787-0.01-1.04-4.9315 415.18tp 72.510
2020.01.03 03:41:406788NZDJPYbuyout0.0172.5106788-0.01-1.04-2.9915 411.14tp 72.510
2020.01.03 03:41:406789NZDJPYbuyout0.0272.5106789-0.01-1.45-1.3515 408.33tp 72.510
2020.01.03 03:41:406790NZDJPYbuyout0.0372.5106790-0.02-1.868.7215 415.17tp 72.510
2020.01.03 03:41:406791NZDJPYbuyout0.0472.5106791-0.03-1.6024.6315 438.17tp 72.510
2020.01.03 04:01:316792NZDJPYbuyin0.0372.3336792-0.020.000.0015 438.1500006782<05>0-1.43
2020.01.03 06:30:006793NZDJPYsellin0.0172.2166793-0.010.000.0015 438.1400000000<01>0-1.43
2020.01.03 07:10:416794NZDJPYbuyout0.0172.0846794-0.010.001.2215 439.35tp 72.085
2020.01.03 09:31:416795NZDJPYbuyin0.0471.9826795-0.030.000.0015 439.3200006782<06>0-1.43
2020.01.03 15:00:006796NZDJPYsellin0.0172.0146796-0.010.000.0015 439.3100000000<01>0-1.43
2020.01.06 00:05:006797NZDJPYbuyout0.0171.8496797-0.01-0.061.5315 440.77tp 71.883
2020.01.06 02:00:006798NZDJPYsellin0.0171.8406798-0.010.000.0015 440.7600000000<01>0-1.43
2020.01.06 02:43:026799NZDJPYsellin0.0172.0106799-0.010.000.0015 440.7500006798<02>0-1.43
2020.01.06 08:12:146800NZDJPYbuyout0.0171.7946800-0.010.000.4315 441.17tp 71.794
2020.01.06 08:12:146801NZDJPYbuyout0.0171.7946801-0.010.002.0015 443.16tp 71.794
2020.01.06 09:30:006802NZDJPYsellin0.0171.9256802-0.010.000.0015 443.1500000000<01>0-1.43
2020.01.06 12:16:166803NZDJPYsellin0.0172.0956803-0.010.000.0015 443.1400006802<02>0-1.43
2020.01.06 19:51:306804NZDJPYsellin0.0172.3056804-0.010.000.0015 443.1300006802<03>0-1.43
2020.01.07 12:43:326805NZDJPYbuyout0.0171.9706805-0.01-0.06-0.4215 442.64tp 71.971
2020.01.07 12:43:326806NZDJPYbuyout0.0171.9706806-0.01-0.061.1515 443.72tp 71.971
2020.01.07 12:43:326807NZDJPYbuyout0.0171.9706807-0.01-0.063.0915 446.74tp 71.971
2020.01.07 18:00:006808NZDJPYsellin0.0172.0406808-0.010.000.0015 446.7300000000<01>0-1.43
2020.01.07 23:40:226809NZDJPYbuyout0.0171.9096809-0.010.001.2115 447.93tp 71.909
2020.01.08 00:30:006810NZDJPYsellin0.0172.0516810-0.010.000.0015 447.9200000000<01>0-1.43
2020.01.08 01:17:596811NZDJPYbuyout0.0171.9196811-0.010.001.2215 449.13tp 71.920
2020.01.08 02:00:316812NZDJPYbuyin0.0671.5716812-0.040.000.0015 449.0900006782<07>0-1.43
2020.01.08 04:30:006813NZDJPYsellin0.0171.7906813-0.010.000.0015 449.0800000000<01>0-1.43
2020.01.08 05:02:146814NZDJPYsellin0.0172.0556814-0.010.000.0015 449.0700006813<02>0-1.43
2020.01.08 09:48:256815NZDJPYsellout0.0172.2996815-0.010.01-9.9815 439.09tp 72.299
2020.01.08 09:48:256816NZDJPYsellout0.0172.2996816-0.010.01-8.3115 430.78tp 72.299
2020.01.08 09:48:256817NZDJPYsellout0.0172.2996817-0.010.01-6.3615 424.42tp 72.299
2020.01.08 09:48:256818NZDJPYsellout0.0272.2996818-0.010.01-8.1215 416.30tp 72.299
2020.01.08 09:48:256819NZDJPYsellout0.0372.2996819-0.020.00-0.9415 415.34tp 72.299
2020.01.08 09:48:256820NZDJPYsellout0.0472.2996820-0.030.0311.6915 427.03tp 72.299
2020.01.08 09:48:256821NZDJPYsellout0.0672.2996821-0.040.0040.2915 467.28tp 72.299
2020.01.08 10:01:296822NZDJPYsellin0.0172.2956822-0.010.000.0015 467.2700006813<03>0-1.43
2020.01.08 14:30:006823NZDJPYbuyin0.0172.2016823-0.010.000.0015 467.2600000000<01>0-1.43
2020.01.08 18:38:396824NZDJPYsellout0.0172.3326824-0.010.001.2015 468.45tp 72.332
2020.01.08 19:30:416825NZDJPYsellin0.0272.5706825-0.010.000.0015 468.4400006813<04>0-1.43
2020.01.08 23:00:006826NZDJPYbuyin0.0172.4886826-0.010.000.0015 468.4300000000<01>0-1.43
2020.01.09 02:06:346827NZDJPYsellout0.0172.6196827-0.010.001.2015 469.62tp 72.619
2020.01.09 05:00:006828NZDJPYbuyin0.0172.6086828-0.010.000.0015 469.6100000000<01>0-1.43
2020.01.09 11:07:366829NZDJPYbuyin0.0172.4366829-0.010.000.0015 469.6000006828<02>0-1.43
2020.01.10 15:36:346830NZDJPYsellout0.0172.6536830-0.010.000.4115 470.00tp 72.653
2020.01.10 15:36:346831NZDJPYsellout0.0172.6536831-0.010.001.9815 471.97tp 72.653
2020.01.10 20:30:006832NZDJPYbuyin0.0172.6726832-0.010.000.0015 471.9600000000<01>0-1.43
2020.01.13 03:18:286833NZDJPYsellout0.0172.8036833-0.010.001.1915 473.14tp 72.803
2020.01.13 04:30:006834NZDJPYbuyin0.0172.7876834-0.010.000.0015 473.1300000000<01>0-1.43
2020.01.13 05:07:286835NZDJPYsellin0.0372.8606835-0.020.000.0015 473.1100006813<05>0-1.43
2020.01.13 05:58:596836NZDJPYsellout0.0172.9186836-0.010.001.2015 474.30tp 72.918
2020.01.13 07:00:006837NZDJPYbuyin0.0172.8796837-0.010.000.0015 474.2900000000<01>0-1.43
2020.01.14 02:55:316838NZDJPYsellout0.0173.0106838-0.010.001.1915 475.47tp 73.010
2020.01.14 04:00:006839NZDJPYbuyin0.0172.8866839-0.010.000.0015 475.4600000000<01>0-1.43
2020.01.14 08:57:036840NZDJPYsellout0.0173.0186840-0.010.001.2015 476.65tp 73.017
2020.01.14 18:00:006841NZDJPYbuyin0.0172.7126841-0.010.000.0015 476.6400000000<01>0-1.43
2020.01.14 19:58:006842NZDJPYsellout0.0172.8436842-0.010.001.1915 477.82tp 72.843
2020.01.14 22:30:006843NZDJPYbuyin0.0172.7496843-0.010.000.0015 477.8100000000<01>0-1.43
2020.01.15 01:55:026844NZDJPYbuyin0.0172.5796844-0.010.000.0015 477.8000006843<02>0-1.43
2020.01.15 15:17:256845NZDJPYbuyout0.0172.3826845-0.01-0.41-5.3915 471.99tp 72.382
2020.01.15 15:17:256846NZDJPYbuyout0.0172.3826846-0.01-0.41-2.9815 468.59tp 72.382
2020.01.15 15:17:256847NZDJPYbuyout0.0172.3826847-0.01-0.41-0.7915 467.38tp 72.382
2020.01.15 15:17:256848NZDJPYbuyout0.0272.3826848-0.01-0.783.4215 470.01tp 72.382
2020.01.15 15:17:256849NZDJPYbuyout0.0372.3826849-0.02-0.3413.0515 482.70tp 72.382
2020.01.15 16:30:006850NZDJPYsellin0.0172.5766850-0.010.000.0015 482.6900000000<01>0-1.43
2020.01.15 18:36:166851NZDJPYsellin0.0172.7466851-0.010.000.0015 482.6800006850<02>0-1.43
2020.01.16 02:10:376852NZDJPYsellout0.0172.7956852-0.010.000.4215 483.09tp 72.795
2020.01.16 02:10:376853NZDJPYsellout0.0172.7956853-0.010.001.9715 485.05tp 72.795
2020.01.16 05:21:166854NZDJPYsellin0.0172.9566854-0.010.000.0015 485.0400006850<03>0-1.43
2020.01.16 08:30:006855NZDJPYbuyin0.0172.8786855-0.010.000.0015 485.0300000000<01>0-1.43
2020.01.16 10:20:346856NZDJPYsellout0.0173.0096856-0.010.001.1915 486.21tp 73.009
2020.01.16 14:30:006857NZDJPYbuyin0.0173.1246857-0.010.000.0015 486.2000000000<01>0-1.43
2020.01.16 15:08:136858NZDJPYsellin0.0273.2066858-0.010.000.0015 486.1900006850<04>0-1.43
2020.01.16 15:16:406859NZDJPYsellout0.0173.2556859-0.010.001.1915 487.37tp 73.255
2020.01.16 17:30:006860NZDJPYbuyin0.0173.0576860-0.010.000.0015 487.3600000000<01>0-1.43
2020.01.17 04:00:286861NZDJPYsellout0.0173.1886861-0.010.001.1915 488.54tp 73.188
2020.01.17 07:00:006862NZDJPYbuyin0.0173.1776862-0.010.000.0015 488.5300000000<01>0-1.43
2020.01.17 12:49:286863NZDJPYbuyin0.0173.0076863-0.010.000.0015 488.5200006862<02>0-1.43
2020.01.17 17:08:316864NZDJPYbuyout0.0172.8236864-0.01-0.23-2.2415 486.04tp 72.824
2020.01.17 17:08:316865NZDJPYbuyout0.0172.8236865-0.01-0.23-0.7015 485.10tp 72.824
2020.01.17 17:08:316866NZDJPYbuyout0.0172.8236866-0.01-0.061.2115 486.24tp 72.824
2020.01.17 17:08:316867NZDJPYbuyout0.0272.8236867-0.01-0.116.9615 493.08tp 72.824
2020.01.17 17:55:376868NZDJPYbuyin0.0172.7966868-0.010.000.0015 493.0700006862<03>0-1.43
2020.01.17 20:00:006869NZDJPYsellin0.0172.8526869-0.010.000.0015 493.0600000000<01>0-1.43
2020.01.17 23:55:346870NZDJPYbuyout0.0172.7206870-0.010.001.2015 494.25tp 72.721
2020.01.20 01:00:006871NZDJPYsellin0.0172.8136871-0.010.000.0015 494.2400000000<01>0-1.43
2020.01.20 09:00:156872NZDJPYsellin0.0172.9836872-0.010.000.0015 494.2300006871<02>0-1.43
2020.01.20 11:11:596873NZDJPYbuyout0.0172.7666873-0.010.000.4315 494.65tp 72.767
2020.01.20 11:11:596874NZDJPYbuyout0.0172.7666874-0.010.001.9715 496.61tp 72.767
2020.01.20 18:30:006875NZDJPYsellin0.0172.7106875-0.010.000.0015 496.6000000000<01>0-1.43
2020.01.20 23:12:436876NZDJPYsellin0.0172.8806876-0.010.000.0015 496.5900006875<02>0-1.43
2020.01.21 03:18:296877NZDJPYbuyout0.0172.6586877-0.01-0.060.4715 496.99tp 72.658
2020.01.21 03:18:296878NZDJPYbuyout0.0172.6586878-0.01-0.062.0215 498.94tp 72.658
2020.01.21 04:35:056879NZDJPYbuyin0.0272.5466879-0.010.000.0015 498.9300006862<04>0-1.43
2020.01.21 06:00:006880NZDJPYsellin0.0172.6846880-0.010.000.0015 498.9200000000<01>0-1.43
2020.01.21 08:51:256881NZDJPYbuyout0.0172.5516881-0.010.001.2115 500.12tp 72.553
2020.01.21 12:30:006882NZDJPYsellin0.0172.6006882-0.010.000.0015 500.1100000000<01>0-1.43
2020.01.21 15:31:376883NZDJPYsellin0.0172.7726883-0.010.000.0015 500.1000006882<02>0-1.43
2020.01.21 20:18:136884NZDJPYbuyout0.0172.5556884-0.010.000.4115 500.50tp 72.555
2020.01.21 20:18:136885NZDJPYbuyout0.0172.5556885-0.010.001.9715 502.46tp 72.555
2020.01.22 00:10:006886NZDJPYsellin0.0172.4466886-0.010.000.0015 502.4500000000<01>0-1.43
2020.01.22 14:02:386887NZDJPYsellin0.0172.6176887-0.010.000.0015 502.4400006886<02>0-1.43
2020.01.22 18:56:146888NZDJPYbuyout0.0172.4006888-0.010.000.4215 502.85tp 72.400
2020.01.22 18:56:146889NZDJPYbuyout0.0172.4006889-0.010.001.9715 504.81tp 72.400
2020.01.22 22:00:006890NZDJPYsellin0.0172.4396890-0.010.000.0015 504.8000000000<01>0-1.43
2020.01.23 02:14:376891NZDJPYbuyout0.0172.2916891-0.01-0.171.3515 505.97tp 72.291
2020.01.23 03:01:246892NZDJPYbuyin0.0372.2566892-0.020.000.0015 505.9500006862<05>0-1.43
2020.01.23 04:30:006893NZDJPYsellin0.0172.2896893-0.010.000.0015 505.9400000000<01>0-1.43
2020.01.23 07:27:246894NZDJPYbuyout0.0172.1586894-0.010.001.2015 507.13tp 72.158
2020.01.23 09:30:006895NZDJPYsellin0.0172.2306895-0.010.000.0015 507.1200000000<01>0-1.43
2020.01.23 15:04:366896NZDJPYsellin0.0172.4016896-0.010.000.0015 507.1100006895<02>0-1.43
2020.01.23 16:37:406897NZDJPYbuyout0.0172.1826897-0.010.000.4415 507.54tp 72.184
2020.01.23 16:37:406898NZDJPYbuyout0.0172.1826898-0.010.002.0015 509.53tp 72.184
2020.01.23 19:30:006899NZDJPYsellin0.0172.0746899-0.010.000.0015 509.5200000000<01>0-1.43
2020.01.23 21:59:276900NZDJPYsellin0.0172.2456900-0.010.000.0015 509.5100006899<02>0-1.43
2020.01.24 00:21:106901NZDJPYsellin0.0172.4576901-0.010.000.0015 509.5000006899<03>0-1.43
2020.01.24 19:02:376902NZDJPYbuyout0.0172.1246902-0.01-0.06-0.4615 508.97tp 72.124
2020.01.24 19:02:376903NZDJPYbuyout0.0172.1246903-0.01-0.061.1115 510.01tp 72.124
2020.01.24 19:02:376904NZDJPYbuyout0.0172.1246904-0.010.003.0515 513.05tp 72.124
2020.01.24 22:30:006905NZDJPYsellin0.0172.2326905-0.010.000.0015 513.0400000000<01>0-1.43
2020.01.27 00:05:006906NZDJPYbuyout0.0171.8646906-0.01-0.063.3715 516.34tp 72.101
2020.01.27 00:08:006907NZDJPYbuyin0.0471.8236907-0.030.000.0015 516.3100006862<06>0-1.43
2020.01.27 06:00:006908NZDJPYsellin0.0171.6956908-0.010.000.0015 516.3000000000<01>0-1.43
2020.01.27 11:00:376909NZDJPYbuyout0.0171.5646909-0.010.001.2015 517.49tp 71.564
2020.01.27 11:38:386910NZDJPYbuyin0.0671.4126910-0.040.000.0015 517.4500006862<07>0-1.43
2020.01.27 13:30:006911NZDJPYsellin0.0171.4736911-0.010.000.0015 517.4400000000<01>0-1.43
2020.01.27 17:58:276912NZDJPYbuyout0.0171.3426912-0.010.001.2015 518.63tp 71.342
2020.01.27 19:30:006913NZDJPYsellin0.0171.4016913-0.010.000.0015 518.6200000000<01>0-1.43
2020.01.27 21:59:406914NZDJPYbuyout0.0171.2696914-0.010.001.2115 519.82tp 71.270
2020.01.28 01:00:006915NZDJPYsellin0.0171.2486915-0.010.000.0015 519.8100000000<01>0-1.43
2020.01.28 07:47:416916NZDJPYsellin0.0171.4196916-0.010.000.0015 519.8000006915<02>0-1.43
2020.01.28 10:04:316917NZDJPYbuyout0.0171.2006917-0.010.000.4415 520.23tp 71.202
2020.01.28 10:04:316918NZDJPYbuyout0.0171.2006918-0.010.002.0115 522.23tp 71.202
2020.01.28 13:30:006919NZDJPYsellin0.0171.0636919-0.010.000.0015 522.2200000000<01>0-1.43
2020.01.28 14:43:346920NZDJPYsellin0.0171.2336920-0.010.000.0015 522.2100006919<02>0-1.43
2020.01.28 23:41:596921NZDJPYsellin0.0171.4456921-0.010.000.0015 522.2000006919<03>0-1.43
2020.01.29 13:02:046922NZDJPYbuyout0.0171.1096922-0.01-0.06-0.4215 521.71tp 71.110
2020.01.29 13:02:046923NZDJPYbuyout0.0171.1096923-0.01-0.061.1415 522.78tp 71.110
2020.01.29 13:02:046924NZDJPYbuyout0.0171.1096924-0.01-0.063.0815 525.79tp 71.110
2020.01.29 14:30:006925NZDJPYsellin0.0171.1566925-0.010.000.0015 525.7800000000<01>0-1.43
2020.01.29 16:58:066926NZDJPYbuyout0.0171.0256926-0.010.001.2015 526.97tp 71.025
2020.01.29 18:00:006927NZDJPYsellin0.0171.1636927-0.010.000.0015 526.9600000000<01>0-1.43
2020.01.30 03:11:276928NZDJPYbuyout0.0171.0146928-0.01-0.171.3715 528.15tp 71.015
2020.01.30 04:41:436929NZDJPYbuyin0.1270.9426929-0.080.000.0015 528.0700006862<08>0-1.43
2020.01.30 11:00:006930NZDJPYsellin0.0170.8396930-0.010.000.0015 528.0600000000<01>0-1.43
2020.01.30 14:51:236931NZDJPYbuyout0.0170.7076931-0.010.001.2115 529.26tp 70.708
2020.01.30 19:00:006932NZDJPYsellin0.0170.5686932-0.010.000.0015 529.2500000000<01>0-1.43
2020.01.30 19:38:286933NZDJPYbuyout0.0170.4376933-0.010.001.2115 530.45tp 70.437
2020.01.30 22:00:006934NZDJPYsellin0.0170.4916934-0.010.000.0015 530.4400000000<01>0-1.43
2020.01.30 22:36:216935NZDJPYsellin0.0170.6626935-0.010.000.0015 530.4300006934<02>0-1.43
2020.01.31 11:06:556936NZDJPYbuyout0.0170.4396936-0.01-0.060.4815 530.84tp 70.439
2020.01.31 11:06:556937NZDJPYbuyout0.0170.4396937-0.01-0.062.0515 532.82tp 70.439
2020.01.31 11:30:466938NZDJPYbuyin0.2870.3856938-0.180.000.0015 532.6400006862<09>0-1.43
2020.01.31 14:30:006939NZDJPYsellin0.0170.4206939-0.010.000.0015 532.6300000000<01>0-1.43
2020.01.31 17:38:176940NZDJPYbuyout0.0170.2896940-0.010.001.2115 533.83tp 70.289
2020.01.31 22:30:006941NZDJPYsellin0.0170.0626941-0.010.000.0015 533.8200000000<01>0-1.43
2020.02.03 07:16:236942NZDJPYsellin0.0170.2336942-0.010.000.0015 533.8100006941<02>0-1.43
2020.02.04 08:38:286943NZDJPYsellin0.0170.4446943-0.010.000.0015 533.8000006941<03>0-1.43
2020.02.04 17:00:156944NZDJPYsellin0.0270.6966944-0.010.000.0015 533.7900006941<04>0-1.43
2020.02.04 19:31:136945NZDJPYsellin0.0370.9876945-0.020.000.0015 533.7700006941<05>0-1.43
2020.02.04 21:41:376946NZDJPYsellout0.0171.0636946-0.010.00-19.3015 514.46tp 71.062
2020.02.04 21:41:376947NZDJPYsellout0.0171.0636947-0.010.00-17.7515 496.70tp 71.062
2020.02.04 21:41:376948NZDJPYsellout0.0171.0636948-0.010.00-15.8215 480.87tp 71.062
2020.02.04 21:41:376949NZDJPYsellout0.0271.0636949-0.010.02-27.0815 453.80tp 71.062
2020.02.04 21:41:376950NZDJPYsellout0.0371.0636950-0.020.01-32.6715 421.12tp 71.062
2020.02.04 21:41:376951NZDJPYsellout0.0471.0636951-0.030.07-27.7515 393.41tp 71.062
2020.02.04 21:41:376952NZDJPYsellout0.0671.0636952-0.040.07-19.1215 374.32tp 71.062
2020.02.04 21:41:376953NZDJPYsellout0.1271.0636953-0.080.0613.2615 387.56tp 71.062
2020.02.04 21:41:376954NZDJPYsellout0.2871.0636954-0.180.08173.3115 560.77tp 71.062
2020.02.05 02:30:006955NZDJPYbuyin0.0170.9666955-0.010.000.0015 560.7600000000<01>0-1.43
2020.02.05 10:37:206956NZDJPYsellout0.0171.0976956-0.010.001.2015 561.95tp 71.097
2020.02.05 12:30:006957NZDJPYbuyin0.0171.2116957-0.010.000.0015 561.9400000000<01>0-1.43
2020.02.05 14:00:296958NZDJPYbuyin0.0171.0406958-0.010.000.0015 561.9300006957<02>0-1.43
2020.02.07 09:31:436959NZDJPYbuyin0.0170.8156959-0.010.000.0015 561.9200006957<03>0-1.43
2020.02.07 11:31:406960NZDJPYbuyin0.0270.5656960-0.010.000.0015 561.9100006957<04>0-1.43
2020.02.07 11:35:196961NZDJPYbuyout0.0170.5336961-0.01-0.41-4.2915 557.20tp 70.535
2020.02.07 11:35:196962NZDJPYbuyout0.0170.5336962-0.01-0.35-2.7315 554.11tp 70.535
2020.02.07 11:35:196963NZDJPYbuyout0.0170.5336963-0.01-0.29-0.8115 553.00tp 70.535
2020.02.07 11:35:196964NZDJPYbuyout0.0270.5336964-0.01-0.562.9715 555.40tp 70.535
2020.02.07 11:35:196965NZDJPYbuyout0.0370.5336965-0.02-0.8512.4015 566.93tp 70.535
2020.02.07 13:30:006966NZDJPYsellin0.0170.5236966-0.010.000.0015 566.9200000000<01>0-1.43
2020.02.07 15:47:596967NZDJPYbuyout0.0170.3926967-0.010.001.1915 568.10tp 70.392
2020.02.07 16:33:426968NZDJPYbuyin0.0370.2686968-0.020.000.0015 568.0800006957<05>0-1.43
2020.02.07 18:00:006969NZDJPYsellin0.0170.3606969-0.010.000.0015 568.0700000000<01>0-1.43
2020.02.07 20:58:386970NZDJPYbuyout0.0170.2296970-0.010.001.1915 569.25tp 70.229
2020.02.10 00:31:306971NZDJPYsellin0.0170.2716971-0.010.000.0015 569.2400000000<01>0-1.43
2020.02.10 01:36:316972NZDJPYbuyout0.0170.1386972-0.010.001.2115 570.44tp 70.140
2020.02.10 03:00:006973NZDJPYsellin0.0170.2596973-0.010.000.0015 570.4300000000<01>0-1.43
2020.02.10 04:13:246974NZDJPYsellin0.0170.4296974-0.010.000.0015 570.4200006973<02>0-1.43
2020.02.10 14:53:596975NZDJPYbuyout0.0170.2136975-0.010.000.4215 570.83tp 70.213
2020.02.10 14:53:596976NZDJPYbuyout0.0170.2136976-0.010.001.9715 572.79tp 70.213
2020.02.11 02:00:006977NZDJPYsellin0.0170.1166977-0.010.000.0015 572.7800000000<01>0-1.43
2020.02.11 08:00:406978NZDJPYsellin0.0170.2866978-0.010.000.0015 572.7700006977<02>0-1.43
2020.02.12 03:00:396979NZDJPYsellout0.0170.7006979-0.010.00-4.6515 568.11tp 70.696
2020.02.12 03:00:396980NZDJPYsellout0.0170.7006980-0.010.00-3.0915 565.01tp 70.696
2020.02.12 03:00:396981NZDJPYsellout0.0170.7006981-0.010.00-1.0515 563.95tp 70.696
2020.02.12 03:00:396982NZDJPYsellout0.0270.7006982-0.010.002.4615 566.40tp 70.696
2020.02.12 03:00:396983NZDJPYsellout0.0370.7006983-0.020.0011.8015 578.18tp 70.696
2020.02.12 03:31:516984NZDJPYsellin0.0170.9566984-0.010.000.0015 578.1700006977<03>0-1.43
2020.02.12 05:30:006985NZDJPYbuyin0.0171.0116985-0.010.000.0015 578.1600000000<01>0-1.43
2020.02.12 10:27:016986NZDJPYsellout0.0171.1426986-0.010.001.1915 579.34tp 71.142
2020.02.12 10:30:386987NZDJPYsellin0.0271.2086987-0.010.000.0015 579.3300006977<04>0-1.43
2020.02.12 16:00:006988NZDJPYbuyin0.0171.1986988-0.010.000.0015 579.3200000000<01>0-1.43
2020.02.13 02:01:316989NZDJPYbuyin0.0170.8746989-0.010.000.0015 579.3100006988<02>0-1.43
2020.02.14 00:30:286990NZDJPYbuyin0.0170.6636990-0.010.000.0015 579.3000006988<03>0-1.43
2020.02.14 01:43:026991NZDJPYbuyout0.0170.6266991-0.01-0.29-4.6515 574.35tp 70.628
2020.02.14 01:43:026992NZDJPYbuyout0.0170.6266992-0.01-0.29-3.1015 570.95tp 70.628
2020.02.14 01:43:026993NZDJPYbuyout0.0170.6266993-0.01-0.233.0115 573.72tp 70.628
2020.02.14 01:43:026994NZDJPYbuyout0.0270.6266994-0.01-0.4510.6015 583.86tp 70.628
2020.02.14 08:00:006995NZDJPYsellin0.0170.6416995-0.010.000.0015 583.8500000000<01>0-1.43
2020.02.17 19:07:056996NZDJPYsellin0.0170.8136996-0.010.000.0015 583.8400006995<02>0-1.43
2020.02.18 02:43:396997NZDJPYbuyout0.0170.5866997-0.01-0.120.5015 584.21tp 70.587
2020.02.18 02:43:396998NZDJPYbuyout0.0170.5866998-0.01-0.062.0715 586.21tp 70.587
2020.02.18 03:06:366999NZDJPYbuyin0.0270.4136999-0.010.000.0015 586.2000006988<04>0-1.43
2020.02.18 06:00:007000NZDJPYsellin0.0170.3587000-0.010.000.0015 586.1900000000<01>0-1.43
2020.02.18 11:03:267001NZDJPYbuyout0.0170.2267001-0.010.001.2015 587.38tp 70.227
2020.02.18 12:29:257002NZDJPYbuyin0.0370.1227002-0.020.000.0015 587.3600006988<05>0-1.43
2020.02.18 13:30:007003NZDJPYsellin0.0170.2117003-0.010.000.0015 587.3500000000<01>0-1.43
2020.02.19 04:15:397004NZDJPYsellin0.0170.3817004-0.010.000.0015 587.3400007003<02>0-1.43
2020.02.19 11:04:597005NZDJPYsellout0.0170.5637005-0.010.00-5.7615 581.57tp 70.562
2020.02.19 11:04:597006NZDJPYsellout0.0170.5637006-0.010.00-2.8215 578.74tp 70.562
2020.02.19 11:04:597007NZDJPYsellout0.0170.5637007-0.010.00-0.9115 577.82tp 70.562
2020.02.19 11:04:597008NZDJPYsellout0.0270.5637008-0.010.002.7215 580.53tp 70.562
2020.02.19 11:04:597009NZDJPYsellout0.0370.5637009-0.020.0012.0115 592.52tp 70.562
2020.02.19 11:10:157010NZDJPYsellin0.0170.5937010-0.010.000.0015 592.5100007003<03>0-1.43
2020.02.19 18:13:317011NZDJPYsellin0.0270.8437011-0.010.000.0015 592.5000007003<04>0-1.43
2020.02.19 23:00:007012NZDJPYbuyin0.0170.9997012-0.010.000.0015 592.4900000000<01>0-1.43
2020.02.20 04:00:227013NZDJPYbuyin0.0170.7967013-0.010.000.0015 592.4800007012<02>0-1.43
2020.02.20 11:42:307014NZDJPYsellout0.0171.0297014-0.010.000.2715 592.74tp 71.029
2020.02.20 11:42:307015NZDJPYsellout0.0171.0297015-0.010.002.0815 594.81tp 71.029
2020.02.20 14:00:007016NZDJPYbuyin0.0170.9397016-0.010.000.0015 594.8000000000<01>0-1.43
2020.02.20 16:33:597017NZDJPYsellout0.0171.0707017-0.010.001.1715 595.96tp 71.070
2020.02.20 16:53:247018NZDJPYsellin0.0371.1347018-0.020.000.0015 595.9400007003<05>0-1.43
2020.02.21 04:00:007019NZDJPYbuyin0.0170.8487019-0.010.000.0015 595.9300000000<01>0-1.43
2020.02.21 04:19:307020NZDJPYbuyout0.0170.6977020-0.01-0.28-4.3415 591.30tp 70.697
2020.02.21 04:19:307021NZDJPYbuyout0.0170.6977021-0.01-0.22-2.8215 588.25tp 70.697
2020.02.21 04:19:307022NZDJPYbuyout0.0170.6977022-0.01-0.22-0.9315 587.09tp 70.697
2020.02.21 04:19:307023NZDJPYbuyout0.0270.6977023-0.01-0.442.6115 589.25tp 70.697
2020.02.21 04:19:307024NZDJPYbuyout0.0370.6977024-0.02-0.1611.7115 600.78tp 70.697
2020.02.21 04:33:427025NZDJPYbuyin0.0170.6787025-0.010.000.0015 600.7700007019<02>0-1.43
2020.02.21 05:30:007026NZDJPYsellin0.0170.7077026-0.010.000.0015 600.7600000000<01>0-1.43
2020.02.21 09:15:117027NZDJPYbuyout0.0170.5767027-0.010.001.1715 601.92tp 70.576
2020.02.21 10:00:537028NZDJPYbuyin0.0170.4627028-0.010.000.0015 601.9100007019<03>0-1.43
2020.02.21 13:00:007029NZDJPYsellin0.0170.5467029-0.010.000.0015 601.9000000000<01>0-1.43
2020.02.21 14:21:597030NZDJPYsellin0.0170.7177030-0.010.000.0015 601.8900007029<02>0-1.43
2020.02.21 17:23:407031NZDJPYsellout0.0170.7947031-0.010.00-0.4815 601.40tp 70.794
2020.02.21 17:23:407032NZDJPYsellout0.0170.7947032-0.010.001.0415 602.43tp 70.794
2020.02.21 17:23:407033NZDJPYsellout0.0170.7947033-0.010.002.9815 605.40tp 70.794
2020.02.21 18:08:217034NZDJPYsellin0.0170.9277034-0.010.000.0015 605.3900007029<03>0-1.43
2020.02.21 20:30:007035NZDJPYbuyin0.0170.9047035-0.010.000.0015 605.3800000000<01>0-1.43
2020.02.24 00:05:007036NZDJPYbuyout0.0170.3007036-0.01-0.062.2015 607.51tp 70.599
2020.02.24 00:05:007037NZDJPYbuyout0.0170.3007037-0.01-0.063.7415 611.18tp 70.599
2020.02.24 00:05:007038NZDJPYbuyout0.0170.3007038-0.01-0.065.6215 616.73tp 70.599
2020.02.24 00:43:597039NZDJPYbuyin0.0170.5457039-0.010.000.0015 616.7200007035<02>0-1.43
2020.02.24 02:00:007040NZDJPYsellin0.0170.5157040-0.010.000.0015 616.7100000000<01>0-1.43
2020.02.24 09:03:377041NZDJPYbuyout0.0170.3847041-0.010.001.1715 617.87tp 70.384
2020.02.24 09:47:297042NZDJPYbuyin0.0170.3357042-0.010.000.0015 617.8600007035<03>0-1.43
2020.02.24 14:00:007043NZDJPYsellin0.0170.4177043-0.010.000.0015 617.8500000000<01>0-1.43
2020.02.24 16:08:397044NZDJPYbuyout0.0170.2857044-0.010.001.1915 619.03tp 70.286
2020.02.24 19:23:397045NZDJPYbuyin0.0270.0857045-0.010.000.0015 619.0200007035<04>0-1.43
2020.02.24 20:30:007046NZDJPYsellin0.0170.1667046-0.010.000.0015 619.0100000000<01>0-1.43
2020.02.25 02:03:217047NZDJPYsellin0.0170.3367047-0.010.000.0015 619.0000007046<02>0-1.43
2020.02.25 03:27:397048NZDJPYsellout0.0170.4927048-0.010.00-3.7115 615.28tp 70.492
2020.02.25 03:27:397049NZDJPYsellout0.0170.4927049-0.010.00-0.4815 614.79tp 70.492
2020.02.25 03:27:397050NZDJPYsellout0.0170.4927050-0.010.001.4115 616.19tp 70.492
2020.02.25 03:27:397051NZDJPYsellout0.0270.4927051-0.010.007.3315 623.51tp 70.492
2020.02.25 06:00:007052NZDJPYbuyin0.0170.3577052-0.010.000.0015 623.5000000000<01>0-1.43
2020.02.25 07:31:317053NZDJPYbuyin0.0170.1877053-0.010.000.0015 623.4900007052<02>0-1.43
2020.02.25 09:37:167054NZDJPYbuyout0.0170.1177054-0.01-0.060.4415 623.86tp 70.117
2020.02.25 09:37:167055NZDJPYbuyout0.0170.1177055-0.010.001.9815 625.83tp 70.117
2020.02.25 11:31:367056NZDJPYbuyin0.0169.8987056-0.010.000.0015 625.8200007052<03>0-1.43
2020.02.25 16:30:007057NZDJPYsellin0.0169.8627057-0.010.000.0015 625.8100000000<01>0-1.43
2020.02.25 16:48:147058NZDJPYbuyout0.0169.7317058-0.010.001.1915 626.99tp 69.731
2020.02.25 17:31:297059NZDJPYbuyin0.0269.6487059-0.010.000.0015 626.9800007052<04>0-1.43
2020.02.25 22:00:007060NZDJPYsellin0.0169.6457060-0.010.000.0015 626.9700000000<01>0-1.43
2020.02.26 03:09:417061NZDJPYbuyout0.0169.5087061-0.01-0.061.2415 628.14tp 69.508
2020.02.26 04:30:007062NZDJPYsellin0.0169.7227062-0.010.000.0015 628.1300000000<01>0-1.43
2020.02.26 09:20:377063NZDJPYbuyout0.0169.5907063-0.010.001.2015 629.32tp 69.591
2020.02.26 14:00:007064NZDJPYsellin0.0169.5887064-0.010.000.0015 629.3100000000<01>0-1.43
2020.02.26 19:04:377065NZDJPYbuyout0.0169.4577065-0.010.001.1915 630.49tp 69.457
2020.02.26 20:30:007066NZDJPYsellin0.0169.5357066-0.010.000.0015 630.4800000000<01>0-1.43
2020.02.26 20:39:417067NZDJPYbuyout0.0169.4047067-0.010.001.1915 631.66tp 69.404
2020.02.26 23:00:007068NZDJPYsellin0.0169.5157068-0.010.000.0015 631.6500000000<01>0-1.43
2020.02.27 01:41:377069NZDJPYbuyout0.0169.3677069-0.01-0.171.3415 632.81tp 69.367
2020.02.27 02:03:407070NZDJPYbuyin0.0369.3577070-0.020.000.0015 632.7900007052<05>0-1.43
2020.02.27 03:00:007071NZDJPYsellin0.0169.4317071-0.010.000.0015 632.7800000000<01>0-1.43
2020.02.27 06:53:357072NZDJPYbuyout0.0169.3007072-0.010.001.1915 633.96tp 69.300
2020.02.27 09:30:007073NZDJPYsellin0.0169.3387073-0.010.000.0015 633.9500000000<01>0-1.43
2020.02.27 11:01:407074NZDJPYsellin0.0169.6387074-0.010.000.0015 633.9400007073<02>0-1.43
2020.02.27 22:55:407075NZDJPYbuyout0.0169.3577075-0.010.00-0.1715 633.76tp 69.357
2020.02.27 22:55:407076NZDJPYbuyout0.0169.3577076-0.010.002.5615 636.31tp 69.357
2020.02.28 01:30:007077NZDJPYsellin0.0169.2407077-0.010.000.0015 636.3000000000<01>0-1.43
2020.02.28 02:09:287078NZDJPYbuyout0.0169.1097078-0.010.001.2015 637.49tp 69.109
2020.02.28 03:02:317079NZDJPYbuyin0.0469.0067079-0.030.000.0015 637.4600007052<06>0-1.43
2020.02.28 04:30:387080NZDJPYbuyin0.0668.5957080-0.040.000.0015 637.4200007052<07>0-1.43
2020.02.28 06:39:287081NZDJPYbuyin0.1268.1227081-0.070.000.0015 637.3500007052<08>0-1.43
2020.02.28 08:30:007082NZDJPYsellin0.0167.9457082-0.010.000.0015 637.3400000000<01>0-1.43
2020.02.28 09:30:147083NZDJPYsellin0.0168.1347083-0.010.000.0015 637.3300007082<02>0-1.43
2020.02.28 11:07:307084NZDJPYbuyout0.0167.9087084-0.010.000.3415 637.66tp 67.908
2020.02.28 11:07:307085NZDJPYbuyout0.0167.9087085-0.010.002.0815 639.73tp 67.908
2020.02.28 12:30:007086NZDJPYsellin0.0167.9527086-0.010.000.0015 639.7200000000<01>0-1.43
2020.02.28 12:53:367087NZDJPYbuyout0.0167.8217087-0.010.001.2115 640.92tp 67.821
2020.02.28 17:31:067088NZDJPYbuyin0.2867.3707088-0.170.000.0015 640.7500007052<09>0-1.43
2020.03.02 00:43:007089NZDJPYsellin0.0166.9047089-0.010.000.0015 640.7400000000<01>0-1.43
2020.03.02 00:52:397090NZDJPYbuyout0.0166.7727090-0.010.001.2315 641.96tp 66.773
2020.03.02 02:00:007091NZDJPYsellin0.0167.0527091-0.010.000.0015 641.9500000000<01>0-1.43
2020.03.02 02:21:407092NZDJPYbuyout0.0166.9207092-0.010.001.2215 643.16tp 66.921
2020.03.02 03:30:007093NZDJPYsellin0.0167.1087093-0.010.000.0015 643.1500000000<01>0-1.43
2020.03.02 04:31:547094NZDJPYsellin0.0167.4187094-0.010.000.0015 643.1400007093<02>0-1.43
2020.03.02 09:38:387095NZDJPYsellin0.0167.6297095-0.010.000.0015 643.1300007093<03>0-1.43
2020.03.02 10:36:217096NZDJPYsellin0.0267.8847096-0.010.000.0015 643.1200007093<04>0-1.43
2020.03.02 11:18:297097NZDJPYbuyout0.0167.4847097-0.010.00-3.4815 639.63tp 67.484
2020.03.02 11:18:297098NZDJPYbuyout0.0167.4847098-0.010.00-0.6115 639.01tp 67.484
2020.03.02 11:18:297099NZDJPYbuyout0.0167.4847099-0.010.001.3415 640.34tp 67.484
2020.03.02 11:18:297100NZDJPYbuyout0.0267.4847100-0.010.007.4115 647.74tp 67.484
2020.03.02 14:30:007101NZDJPYsellin0.0167.4967101-0.010.000.0015 647.7300000000<01>0-1.43
2020.03.02 17:22:407102NZDJPYbuyout0.0167.3647102-0.010.001.2315 648.95tp 67.365
2020.03.02 18:30:007103NZDJPYsellin0.0167.6367103-0.010.000.0015 648.9400000000<01>0-1.43
2020.03.02 18:40:297104NZDJPYbuyout0.0167.5057104-0.010.001.2115 650.14tp 67.505
2020.03.02 23:00:007105NZDJPYsellin0.0167.6677105-0.010.000.0015 650.1300000000<01>0-1.43
2020.03.03 01:44:357106NZDJPYsellin0.0167.8377106-0.010.000.0015 650.1200007105<02>0-1.43
2020.03.03 03:18:407107NZDJPYbuyout0.0167.6177107-0.01-0.060.4615 650.51tp 67.618
2020.03.03 03:18:407108NZDJPYbuyout0.0167.6177108-0.010.002.0315 652.53tp 67.618
2020.03.03 06:00:007109NZDJPYsellin0.0167.6897109-0.010.000.0015 652.5200000000<01>0-1.43
2020.03.03 06:24:167110NZDJPYbuyout0.0167.5587110-0.010.001.2215 653.73tp 67.558
2020.03.03 09:00:007111NZDJPYsellin0.0167.5427111-0.010.000.0015 653.7200000000<01>0-1.43
2020.03.03 10:12:047112NZDJPYsellin0.0167.7127112-0.010.000.0015 653.7100007111<02>0-1.43
2020.03.03 14:36:407113NZDJPYbuyout0.0167.4957113-0.010.000.4415 654.14tp 67.496
2020.03.03 14:36:407114NZDJPYbuyout0.0167.4957114-0.010.002.0115 656.14tp 67.496
2020.03.03 18:00:007115NZDJPYsellin0.0167.9237115-0.010.000.0015 656.1300000000<01>0-1.43
2020.03.03 18:09:307116NZDJPYbuyout0.0167.7927116-0.010.001.2215 657.34tp 67.792
2020.03.04 02:30:007117NZDJPYsellin0.0167.2087117-0.010.000.0015 657.3300000000<01>0-1.43
2020.03.04 03:00:147118NZDJPYsellin0.0167.5017118-0.010.000.0015 657.3200007117<02>0-1.43
2020.03.04 12:30:467119NZDJPYsellin0.0167.7127119-0.010.000.0015 657.3100007117<03>0-1.43
2020.03.04 17:00:057120NZDJPYbuyout0.0167.3427120-0.010.00-1.2515 656.05tp 67.343
2020.03.04 17:00:057121NZDJPYbuyout0.0167.3427121-0.010.001.4815 657.52tp 67.343
2020.03.04 17:00:057122NZDJPYbuyout0.0167.3427122-0.010.003.4515 660.96tp 67.343
2020.03.04 20:00:007123NZDJPYsellin0.0167.4827123-0.010.000.0015 660.9500000000<01>0-1.43
2020.03.04 23:10:487124NZDJPYsellin0.0167.6527124-0.010.000.0015 660.9400007123<02>0-1.43
2020.03.05 15:00:397125NZDJPYbuyout0.0167.4197125-0.01-0.170.5915 661.35tp 67.419
2020.03.05 15:00:397126NZDJPYbuyout0.0167.4197126-0.01-0.172.1815 663.35tp 67.419
2020.03.05 17:30:007127NZDJPYsellin0.0167.3337127-0.010.000.0015 663.3400000000<01>0-1.43
2020.03.05 17:43:417128NZDJPYbuyout0.0167.2027128-0.010.001.2315 664.56tp 67.202
2020.03.06 00:10:007129NZDJPYsellin0.0166.8667129-0.010.000.0015 664.5500000000<01>0-1.43
2020.03.06 01:34:137130NZDJPYsellin0.0167.0377130-0.010.000.0015 664.5400007129<02>0-1.43
2020.03.06 04:01:417131NZDJPYbuyout0.0166.8187131-0.010.000.4515 664.98tp 66.820
2020.03.06 04:01:417132NZDJPYbuyout0.0166.8187132-0.010.002.0715 667.04tp 66.820
2020.03.06 04:48:277133NZDJPYbuyin0.7666.7397133-0.480.000.0015 666.5600007052<10>0-1.43
2020.03.06 06:00:007134NZDJPYsellin0.0166.7287134-0.010.000.0015 666.5500000000<01>0-1.43
2020.03.06 08:11:347135NZDJPYsellin0.0166.8987135-0.010.000.0015 666.5400007134<02>0-1.43
2020.03.06 09:04:597136NZDJPYsellin0.0167.1087136-0.010.000.0015 666.5300007134<03>0-1.43
2020.03.06 12:10:307137NZDJPYbuyout0.0166.7787137-0.010.00-0.4815 666.04tp 66.780
2020.03.06 12:10:307138NZDJPYbuyout0.0166.7787138-0.010.001.1415 667.17tp 66.780
2020.03.06 12:10:307139NZDJPYbuyout0.0166.7787139-0.010.003.1415 670.30tp 66.780
2020.03.06 16:30:007140NZDJPYsellin0.0166.9887140-0.010.000.0015 670.2900000000<01>0-1.43
2020.03.06 23:56:227141NZDJPYbuyout0.0166.8477141-0.010.001.3415 671.62tp 66.857
2020.03.09 00:31:157142NZDJPYbuyin1.666.0567142-1.010.000.0015 670.6100007052<11>0-1.43
2020.03.09 02:00:007143NZDJPYsellin0.0165.7517143-0.010.000.0015 670.6000000000<01>0-1.43
2020.03.09 02:30:047144NZDJPYsellin0.0166.0187144-0.010.000.0015 670.5900007143<02>0-1.43
2020.03.09 03:18:337145NZDJPYbuyout0.0165.7537145-0.010.00-0.0215 670.56tp 65.753
2020.03.09 03:18:337146NZDJPYbuyout0.0165.7537146-0.010.002.5515 673.10tp 65.753
2020.03.09 05:31:157147NZDJPYsellin0.0164.5497147-0.010.000.0015 673.0900000000<01>0-1.43
2020.03.09 05:32:387148NZDJPYbuyout0.0164.4127148-0.010.001.3315 674.4100000000<01>0-1.43
2020.03.09 07:00:007149NZDJPYsellin0.0164.3427149-0.010.000.0015 674.4000000000<01>0-1.43
2020.03.09 07:57:367150NZDJPYbuyout0.0164.2107150-0.010.001.2915 675.68tp 64.211
2020.03.09 10:30:007151NZDJPYsellin0.0164.1957151-0.010.000.0015 675.6700000000<01>0-1.43
2020.03.09 11:30:417152NZDJPYsellin0.0164.9167152-0.010.000.0015 675.6600007151<02>0-1.43
2020.03.09 15:37:387153NZDJPYbuyout0.0164.4227153-0.010.00-2.2415 673.41tp 64.424
2020.03.09 15:37:387154NZDJPYbuyout0.0164.4227154-0.010.004.8715 678.27tp 64.424
2020.03.09 16:30:007155NZDJPYsellin0.0165.4117155-0.010.000.0015 678.2600000000<01>0-1.43
2020.03.09 17:01:327156NZDJPYsellin0.0165.6967156-0.010.000.0015 678.2500007155<02>0-1.43
2020.03.09 18:28:407157NZDJPYbuyout0.0165.4187157-0.010.00-0.0715 678.17tp 65.422
2020.03.09 18:28:407158NZDJPYbuyout0.0165.4187158-0.010.002.7215 680.88tp 65.422
2020.03.09 22:00:007159NZDJPYsellin0.0164.9787159-0.010.000.0015 680.8700000000<01>0-1.43
2020.03.09 22:23:227160NZDJPYbuyout0.0164.8467160-0.010.001.2915 682.15tp 64.847
2020.03.10 00:30:007161NZDJPYsellin0.0164.8937161-0.010.000.0015 682.1400000000<01>0-1.43
2020.03.10 01:00:537162NZDJPYsellin0.0165.0827162-0.010.000.0015 682.1300007161<02>0-1.43
2020.03.10 02:01:467163NZDJPYsellin0.0165.3377163-0.010.000.0015 682.1200007161<03>0-1.43
2020.03.10 06:00:517164NZDJPYsellin0.0265.5917164-0.010.000.0015 682.1100007161<04>0-1.43
2020.03.10 08:01:377165NZDJPYsellin0.0365.8817165-0.020.000.0015 682.0900007161<05>0-1.43
2020.03.10 09:51:297166NZDJPYbuyout0.0165.4467166-0.010.00-5.3215 676.76tp 65.446
2020.03.10 09:51:297167NZDJPYbuyout0.0165.4467167-0.010.00-3.5015 673.25tp 65.446
2020.03.10 09:51:297168NZDJPYbuyout0.0165.4467168-0.010.00-1.0515 672.19tp 65.446
2020.03.10 09:51:297169NZDJPYbuyout0.0265.4467169-0.010.002.7915 674.97tp 65.446
2020.03.10 09:51:297170NZDJPYbuyout0.0365.4467170-0.020.0012.5615 687.51tp 65.446
2020.03.10 11:00:007171NZDJPYsellin0.0165.9697171-0.010.000.0015 687.5000000000<01>0-1.43
2020.03.10 11:35:387172NZDJPYsellin0.0166.1397172-0.010.000.0015 687.4900007171<02>0-1.43
2020.03.10 14:08:327173NZDJPYbuyout0.0165.9177173-0.010.000.5015 687.98tp 65.923
2020.03.10 14:08:327174NZDJPYbuyout0.0165.9177174-0.010.002.1315 690.10tp 65.923
2020.03.10 19:00:007175NZDJPYsellin0.0165.1367175-0.010.000.0015 690.0900000000<01>0-1.43
2020.03.10 19:30:447176NZDJPYsellin0.0165.3067176-0.010.000.0015 690.0800007175<02>0-1.43
2020.03.10 20:30:457177NZDJPYsellin0.0165.5677177-0.010.000.0015 690.0700007175<03>0-1.43
2020.03.10 21:00:277178NZDJPYsellin0.0265.8187178-0.010.000.0015 690.0600007175<04>0-1.43
2020.03.11 07:15:047179NZDJPYbuyout0.0165.4217179-0.01-0.06-2.7415 687.25tp 65.422
2020.03.11 07:15:047180NZDJPYbuyout0.0165.4217180-0.01-0.06-1.1015 686.08tp 65.422
2020.03.11 07:15:047181NZDJPYbuyout0.0165.4217181-0.01-0.061.4015 687.41tp 65.422
2020.03.11 07:15:047182NZDJPYbuyout0.0265.4217182-0.01-0.127.6215 694.90tp 65.422
2020.03.11 10:00:007183NZDJPYsellin0.0166.2837183-0.010.000.0015 694.8900000000<01>0-1.43
2020.03.11 11:00:357184NZDJPYsellin0.0166.4847184-0.010.000.0015 694.8800007183<02>0-1.43
2020.03.11 12:07:307185NZDJPYbuyout0.0166.2527185-0.010.000.3015 695.17tp 66.252
2020.03.11 12:07:307186NZDJPYbuyout0.0166.2527186-0.010.002.2115 697.37tp 66.252
2020.03.11 18:30:007187NZDJPYsellin0.0166.1837187-0.010.000.0015 697.3600000000<01>0-1.43
2020.03.11 18:39:167188NZDJPYbuyout0.0166.0527188-0.010.001.2515 698.60tp 66.052
2020.03.12 06:30:007189NZDJPYsellin0.0164.9387189-0.010.000.0015 698.5900000000<01>0-1.43
2020.03.12 07:04:397190NZDJPYsellin0.0165.1097190-0.010.000.0015 698.5800007189<02>0-1.43
2020.03.12 08:05:397191NZDJPYbuyout0.0164.8907191-0.010.000.4615 699.03tp 64.892
2020.03.12 08:05:397192NZDJPYbuyout0.0164.8907192-0.010.002.1115 701.13tp 64.892
2020.03.12 10:00:007193NZDJPYsellin0.0164.9557193-0.010.000.0015 701.1200000000<01>0-1.43
2020.03.12 11:02:377194NZDJPYbuyout0.0164.8237194-0.010.001.2715 702.38tp 64.824
2020.03.12 12:30:007195NZDJPYsellin0.0164.8387195-0.010.000.0015 702.3700000000<01>0-1.43
2020.03.12 12:38:057196NZDJPYbuyout0.0164.7077196-0.010.001.2615 703.62tp 64.707
2020.03.12 19:00:007197NZDJPYsellin0.0164.9697197-0.010.000.0015 703.6100000000<01>0-1.43
2020.03.12 19:31:127198NZDJPYsellin0.0165.2737198-0.010.000.0015 703.6000007197<02>0-1.43
2020.03.12 19:40:147199NZDJPYbuyout0.0164.9907199-0.010.00-0.2015 703.39tp 64.990
2020.03.12 19:40:147200NZDJPYbuyout0.0164.9907200-0.010.002.6915 706.07tp 64.990
2020.03.13 03:00:007201NZDJPYsellin0.0164.4097201-0.010.000.0015 706.0600000000<01>0-1.43
2020.03.13 03:17:577202NZDJPYbuyout0.0164.2777202-0.010.001.2615 707.31tp 64.278
2020.03.13 04:30:007203NZDJPYsellin0.0164.5997203-0.010.000.0015 707.3000000000<01>0-1.43
2020.03.13 04:53:067204NZDJPYbuyout0.0164.4687204-0.010.001.2515 708.54tp 64.468
2020.03.13 07:00:007205NZDJPYsellin0.0164.8377205-0.010.000.0015 708.5300000000<01>0-1.43
2020.03.13 07:32:387206NZDJPYsellin0.0165.0087206-0.010.000.0015 708.5200007205<02>0-1.43
2020.03.13 07:46:397207NZDJPYbuyout0.0164.7917207-0.010.000.4415 708.95tp 64.791
2020.03.13 07:46:397208NZDJPYbuyout0.0164.7917208-0.010.002.0615 711.00tp 64.791
2020.03.13 12:00:007209NZDJPYsellin0.0165.3567209-0.010.000.0015 710.9900000000<01>0-1.43
2020.03.13 13:33:047210NZDJPYsellin0.0165.5277210-0.010.000.0015 710.9800007209<02>0-1.43
2020.03.13 14:01:427211NZDJPYsellin0.0165.7637211-0.010.000.0015 710.9700007209<03>0-1.43
2020.03.13 16:15:317212NZDJPYbuyout0.0165.4187212-0.010.00-0.5815 710.38tp 65.418
2020.03.13 16:15:317213NZDJPYbuyout0.0165.4187213-0.010.001.0215 711.39tp 65.418
2020.03.13 16:15:317214NZDJPYbuyout0.0165.4187214-0.010.003.2315 714.61tp 65.418
2020.03.13 19:00:007215NZDJPYsellin0.0165.0617215-0.010.000.0015 714.6000000000<01>0-1.43
2020.03.13 19:04:347216NZDJPYbuyout0.0164.9307216-0.010.001.2215 715.81tp 64.930
2020.03.13 19:31:347217NZDJPYsellin0.0165.2997217-0.010.000.0015 715.8000000000<01>0-1.43
2020.03.13 19:39:047218NZDJPYbuyout0.0165.1677218-0.010.001.2215 717.01tp 65.168
2020.03.13 21:30:007219NZDJPYsellin0.0165.3567219-0.010.000.0015 717.0000000000<01>0-1.43
2020.03.13 21:31:407220NZDJPYbuyout0.0165.2247220-0.010.001.2215 718.21tp 65.225
2020.03.16 02:30:007221NZDJPYsellin0.0164.6267221-0.010.000.0015 718.2000000000<01>0-1.43
2020.03.16 02:34:387222NZDJPYbuyout0.0164.4957222-0.010.001.2315 719.42tp 64.495
2020.03.16 04:30:007223NZDJPYsellin0.0164.8107223-0.010.000.0015 719.4100000000<01>0-1.43
2020.03.16 04:52:267224NZDJPYbuyout0.0164.6777224-0.010.001.2415 720.64tp 64.679
2020.03.16 06:00:007225NZDJPYsellin0.0164.6967225-0.010.000.0015 720.6300000000<01>0-1.43
2020.03.16 07:06:307226NZDJPYbuyout0.0164.5627226-0.010.001.2615 721.88tp 64.565
2020.03.16 16:00:007227NZDJPYsellin0.0163.9337227-0.010.000.0015 721.8700000000<01>0-1.43
2020.03.16 16:30:377228NZDJPYsellin0.0164.2467228-0.010.000.0015 721.8600007227<02>0-1.43
2020.03.16 17:31:237229NZDJPYsellin0.0164.7477229-0.010.000.0015 721.8500007227<03>0-1.43
2020.03.16 20:08:367230NZDJPYbuyout0.0164.1787230-0.010.00-2.3115 719.53tp 64.178
2020.03.16 20:08:367231NZDJPYbuyout0.0164.1787231-0.010.000.6415 720.16tp 64.178
2020.03.16 20:08:367232NZDJPYbuyout0.0164.1787232-0.010.005.3715 725.52tp 64.178
2020.03.16 20:30:007233NZDJPYsellin0.0164.3747233-0.010.000.0015 725.5100000000<01>0-1.43
2020.03.16 20:59:377234NZDJPYbuyout0.0164.2417234-0.010.001.2515 726.75tp 64.243
2020.03.17 00:30:007235NZDJPYsellin0.0164.1027235-0.010.000.0015 726.7400000000<01>0-1.43
2020.03.17 01:00:077236NZDJPYsellin0.0164.2977236-0.010.000.0015 726.7300007235<02>0-1.43
2020.03.17 01:36:397237NZDJPYbuyout0.0164.0687237-0.010.000.3215 727.04tp 64.068
2020.03.17 01:36:397238NZDJPYbuyout0.0164.0687238-0.010.002.1615 729.19tp 64.068
2020.03.17 02:31:007239NZDJPYsellin0.0164.2937239-0.010.000.0015 729.1800000000<01>0-1.43
2020.03.17 03:00:097240NZDJPYsellin0.0164.5107240-0.010.000.0015 729.1700007239<02>0-1.43
2020.03.17 03:32:087241NZDJPYsellin0.0165.0117241-0.010.000.0015 729.1600007239<03>0-1.43
2020.03.17 04:17:057242NZDJPYbuyout0.0164.4747242-0.010.00-1.7015 727.45tp 64.474
2020.03.17 04:17:057243NZDJPYbuyout0.0164.4747243-0.010.000.3415 727.78tp 64.474
2020.03.17 04:17:057244NZDJPYbuyout0.0164.4747244-0.010.005.0415 732.81tp 64.474
2020.03.17 05:30:007245NZDJPYsellin0.0164.4757245-0.010.000.0015 732.8000000000<01>0-1.43
2020.03.17 07:36:177246NZDJPYbuyout0.0164.3437246-0.010.001.2415 734.03tp 64.344
2020.03.17 09:30:007247NZDJPYsellin0.0164.3857247-0.010.000.0015 734.0200000000<01>0-1.43
2020.03.17 10:00:257248NZDJPYsellin0.0164.5557248-0.010.000.0015 734.0100007247<02>0-1.43
2020.03.17 10:42:207249NZDJPYbuyout0.0164.3387249-0.010.000.4415 734.44tp 64.339
2020.03.17 10:42:207250NZDJPYbuyout0.0164.3387250-0.010.002.0415 736.47tp 64.339
2020.03.17 15:00:007251NZDJPYsellin0.0163.8347251-0.010.000.0015 736.4600000000<01>0-1.43
2020.03.17 16:01:297252NZDJPYbuyout0.0163.7027252-0.010.001.2415 737.69tp 63.703
2020.03.17 17:00:007253NZDJPYsellin0.0164.0017253-0.010.000.0015 737.6800000000<01>0-1.43
2020.03.17 17:31:097254NZDJPYsellin0.0164.1837254-0.010.000.0015 737.6700007253<02>0-1.43
2020.03.17 17:37:387255NZDJPYbuyout0.0163.9607255-0.010.000.3815 738.04tp 63.961
2020.03.17 17:37:387256NZDJPYbuyout0.0163.9607256-0.010.002.0715 740.10tp 63.961
2020.03.17 20:30:007257NZDJPYsellin0.0164.0517257-0.010.000.0015 740.0900000000<01>0-1.43
2020.03.17 21:06:207258NZDJPYbuyout0.0163.9207258-0.010.001.2215 741.30tp 63.920
2020.03.18 02:00:007259NZDJPYsellin0.0163.8527259-0.010.000.0015 741.2900000000<01>0-1.43
2020.03.18 07:56:397260NZDJPYbuyout0.0163.7217260-0.010.001.2215 742.50tp 63.721
2020.03.18 09:30:007261NZDJPYsellin0.0163.6397261-0.010.000.0015 742.4900000000<01>0-1.43
2020.03.18 09:45:417262NZDJPYbuyout0.0163.5067262-0.010.001.2415 743.72tp 63.508
2020.03.18 22:00:007263NZDJPYsellin0.0162.2557263-0.010.000.0015 743.7100000000<01>0-1.43
2020.03.18 22:18:367264NZDJPYbuyout0.0162.1237264-0.010.001.2215 744.92tp 62.124
2020.03.19 00:30:007265NZDJPYsellin0.0162.0997265-0.010.000.0015 744.9100000000<01>0-1.43
2020.03.19 00:42:397266NZDJPYbuyout0.0161.9667266-0.010.001.2315 746.13tp 61.968
2020.03.19 03:44:007267NZDJPYsellout0.0160.7527267-0.010.00-88.3915 657.73so -43.66%
2020.03.19 03:44:007268NZDJPYsellout0.0160.7527268-0.010.00-84.1615 573.56so -43.66%
2020.03.19 03:44:007269NZDJPYsellout0.0360.7527269-0.020.03-237.5615 336.01so -43.66%
2020.03.19 03:44:007270NZDJPYsellout0.0660.7527270-0.030.17-433.0414 903.11so -43.66%
2020.03.19 03:44:007271NZDJPYsellout0.2860.7527271-0.160.78-1 705.2313 198.50so -43.66%
2020.03.19 03:44:007272NZDJPYsellout1.660.7527272-0.892.60-7 809.475 390.74so -43.66%
2020.03.19 03:44:007273NZDJPYsellout0.7660.7527273-0.431.32-4 187.181 204.45end of test
2020.03.19 03:44:007274NZDJPYsellout0.1260.7527274-0.070.37-813.86390.89end of test
2020.03.19 03:44:007275NZDJPYsellout0.0460.7527275-0.020.17-303.8287.22end of test
2020.03.19 03:44:007276NZDJPYsellout0.0260.7527276-0.010.04-163.73-76.48end of test
2020.03.19 03:44:007277NZDJPYsellout0.0160.7527277-0.010.00-86.82-163.31end of test
-113.46 -713.27 -9 336.58 -163.31