| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.01 00:27 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCHF Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=16; Threshold=3; TakeProfit=340; TakeProfitPerLot=180; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=110; CloseType=2; NLevelsSwitch=8; Delay=4; MinDistPips=44; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1711; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 30329 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 11997.15 | Gross profit | 18327.70 | Gross loss | -6330.55 |
| Profit factor | 2.90 | Expected payoff | 12.62 | ||
| Absolute drawdown | 16.10 | Maximal drawdown | 5968.71 (26.48%) | Relative drawdown | 26.48% (5968.71) |
| Total trades | 951 | Short positions (won %) | 470 (65.74%) | Long positions (won %) | 481 (67.15%) |
| Profit trades (% of total) | 632 (66.46%) | Loss trades (% of total) | 319 (33.54%) | ||
| Largest | profit trade | 1418.68 | loss trade | -111.57 | |
| Average | profit trade | 29.00 | loss trade | -19.84 | |
| Maximum | consecutive wins (profit in money) | 19 (229.11) | consecutive losses (loss in money) | 7 (-120.30) | |
| Maximal | consecutive profit (count of wins) | 4059.37 (5) | consecutive loss (count of losses) | -402.79 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.11 23:00 | sell | 1 | 0.01 | 0.77911 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.11 23:00 | modify | 1 | 0.01 | 0.77911 | 0.00000 | 0.76811 | ||
| 3 | 2009.01.12 07:00 | close | 1 | 0.01 | 0.77211 | 0.00000 | 0.76811 | 7.62 | 15007.62 |
| 4 | 2009.01.12 23:00 | buy | 2 | 0.01 | 0.75793 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.12 23:00 | modify | 2 | 0.01 | 0.75793 | 0.00000 | 0.76893 | ||
| 6 | 2009.01.13 21:00 | buy | 3 | 0.01 | 0.73706 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.13 21:00 | modify | 3 | 0.01 | 0.73706 | 0.00000 | 0.74806 | ||
| 8 | 2009.01.14 03:00 | close | 3 | 0.01 | 0.74684 | 0.00000 | 0.74806 | 10.68 | 15018.30 |
| 9 | 2009.01.14 04:00 | close | 2 | 0.01 | 0.75154 | 0.00000 | 0.76893 | -7.10 | 15011.20 |
| 10 | 2009.01.15 23:00 | sell | 4 | 0.01 | 0.74855 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.15 23:00 | modify | 4 | 0.01 | 0.74855 | 0.00000 | 0.73755 | ||
| 12 | 2009.01.16 11:00 | sell | 5 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.16 11:00 | modify | 5 | 0.01 | 0.75390 | 0.00000 | 0.74290 | ||
| 14 | 2009.01.16 14:00 | sell | 6 | 0.02 | 0.75855 | 0.00000 | 0.00000 | ||
| 15 | 2009.01.16 14:00 | modify | 6 | 0.02 | 0.75855 | 0.00000 | 0.74755 | ||
| 16 | 2009.01.16 18:41 | t/p | 6 | 0.02 | 0.74755 | 0.00000 | 0.74755 | 24.04 | 15035.24 |
| 17 | 2009.01.16 19:00 | close | 5 | 0.01 | 0.74396 | 0.00000 | 0.74290 | 10.86 | 15046.10 |
| 18 | 2009.01.16 20:00 | close | 4 | 0.01 | 0.74415 | 0.00000 | 0.73755 | 4.77 | 15050.87 |
| 19 | 2009.01.18 23:00 | buy | 7 | 0.01 | 0.75365 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.18 23:00 | modify | 7 | 0.01 | 0.75365 | 0.00000 | 0.76465 | ||
| 21 | 2009.01.19 02:00 | close | 7 | 0.01 | 0.75823 | 0.00000 | 0.76465 | 4.97 | 15055.84 |
| 22 | 2009.01.19 03:00 | sell | 8 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.19 03:00 | modify | 8 | 0.01 | 0.75825 | 0.00000 | 0.74725 | ||
| 24 | 2009.01.20 03:00 | close | 8 | 0.01 | 0.75348 | 0.00000 | 0.74725 | 5.18 | 15061.02 |
| 25 | 2009.01.20 04:00 | buy | 9 | 0.01 | 0.75293 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.20 04:00 | modify | 9 | 0.01 | 0.75293 | 0.00000 | 0.76393 | ||
| 27 | 2009.01.20 12:00 | close | 9 | 0.01 | 0.75986 | 0.00000 | 0.76393 | 7.55 | 15068.57 |
| 28 | 2009.01.20 23:00 | buy | 10 | 0.01 | 0.74349 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.20 23:00 | modify | 10 | 0.01 | 0.74349 | 0.00000 | 0.75449 | ||
| 30 | 2009.01.21 04:00 | buy | 11 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.21 04:00 | modify | 11 | 0.01 | 0.74850 | 0.00000 | 0.75950 | ||
| 32 | 2009.01.21 20:00 | close | 10 | 0.01 | 0.75361 | 0.00000 | 0.75449 | 11.06 | 15079.63 |
| 33 | 2009.01.21 21:00 | close | 11 | 0.01 | 0.75592 | 0.00000 | 0.75950 | 8.09 | 15087.72 |
| 34 | 2009.01.21 23:00 | sell | 12 | 0.01 | 0.76590 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.21 23:00 | modify | 12 | 0.01 | 0.76590 | 0.00000 | 0.75490 | ||
| 36 | 2009.01.22 02:00 | sell | 13 | 0.01 | 0.75972 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.22 02:00 | modify | 13 | 0.01 | 0.75972 | 0.00000 | 0.74872 | ||
| 38 | 2009.01.22 03:24 | t/p | 12 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 12.01 | 15099.73 |
| 39 | 2009.01.22 16:01 | close | 13 | 0.01 | 0.75521 | 0.00000 | 0.74872 | 4.88 | 15104.61 |
| 40 | 2009.01.22 23:01 | buy | 14 | 0.01 | 0.75662 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.22 23:01 | modify | 14 | 0.01 | 0.75662 | 0.00000 | 0.76762 | ||
| 42 | 2009.01.23 10:00 | buy | 15 | 0.01 | 0.75124 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.23 10:00 | modify | 15 | 0.01 | 0.75124 | 0.00000 | 0.76224 | ||
| 44 | 2009.01.23 18:03 | close | 15 | 0.01 | 0.76116 | 0.00000 | 0.76224 | 10.84 | 15115.45 |
| 45 | 2009.01.26 07:04 | close | 14 | 0.01 | 0.76103 | 0.00000 | 0.76762 | 4.77 | 15120.22 |
| 46 | 2009.01.27 03:00 | buy | 16 | 0.01 | 0.75428 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.27 03:00 | modify | 16 | 0.01 | 0.75428 | 0.00000 | 0.76528 | ||
| 48 | 2009.01.27 10:02 | close | 16 | 0.01 | 0.75870 | 0.00000 | 0.76528 | 4.78 | 15125.00 |
| 49 | 2009.01.27 23:02 | buy | 17 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.27 23:02 | modify | 17 | 0.01 | 0.75575 | 0.00000 | 0.76675 | ||
| 51 | 2009.01.28 09:00 | close | 17 | 0.01 | 0.76192 | 0.00000 | 0.76675 | 6.71 | 15131.71 |
| 52 | 2009.01.28 23:01 | sell | 18 | 0.01 | 0.76517 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.28 23:01 | modify | 18 | 0.01 | 0.76517 | 0.00000 | 0.75417 | ||
| 54 | 2009.01.29 07:01 | close | 18 | 0.01 | 0.76076 | 0.00000 | 0.75417 | 4.77 | 15136.48 |
| 55 | 2009.02.02 02:00 | buy | 19 | 0.01 | 0.73876 | 0.00000 | 0.00000 | ||
| 56 | 2009.02.02 02:00 | modify | 19 | 0.01 | 0.73876 | 0.00000 | 0.74976 | ||
| 57 | 2009.02.02 21:00 | buy | 20 | 0.01 | 0.73134 | 0.00000 | 0.00000 | ||
| 58 | 2009.02.02 21:00 | modify | 20 | 0.01 | 0.73134 | 0.00000 | 0.74234 | ||
| 59 | 2009.02.03 05:42 | t/p | 20 | 0.01 | 0.74234 | 0.00000 | 0.74234 | 12.02 | 15148.50 |
| 60 | 2009.02.03 21:01 | close | 19 | 0.01 | 0.74316 | 0.00000 | 0.74976 | 4.76 | 15153.26 |
| 61 | 2009.02.03 23:01 | sell | 21 | 0.01 | 0.74474 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.03 23:01 | modify | 21 | 0.01 | 0.74474 | 0.00000 | 0.73374 | ||
| 63 | 2009.02.04 09:00 | close | 21 | 0.01 | 0.73971 | 0.00000 | 0.73374 | 5.46 | 15158.72 |
| 64 | 2009.02.04 23:01 | sell | 22 | 0.01 | 0.74371 | 0.00000 | 0.00000 | ||
| 65 | 2009.02.04 23:01 | modify | 22 | 0.01 | 0.74371 | 0.00000 | 0.73271 | ||
| 66 | 2009.02.05 08:00 | close | 22 | 0.01 | 0.74825 | 0.00000 | 0.73271 | -5.06 | 15153.66 |
| 67 | 2009.02.05 23:01 | sell | 23 | 0.01 | 0.76517 | 0.00000 | 0.00000 | ||
| 68 | 2009.02.05 23:01 | modify | 23 | 0.01 | 0.76517 | 0.00000 | 0.75417 | ||
| 69 | 2009.02.06 05:00 | sell | 24 | 0.01 | 0.76076 | 0.00000 | 0.00000 | ||
| 70 | 2009.02.06 05:00 | modify | 24 | 0.01 | 0.76076 | 0.00000 | 0.74976 | ||
| 71 | 2009.02.06 16:03 | sell | 25 | 0.02 | 0.77838 | 0.00000 | 0.00000 | ||
| 72 | 2009.02.06 16:03 | modify | 25 | 0.02 | 0.77838 | 0.00000 | 0.76738 | ||
| 73 | 2009.02.09 08:00 | close | 25 | 0.02 | 0.77323 | 0.00000 | 0.76738 | 11.19 | 15164.85 |
| 74 | 2009.02.09 09:00 | close | 23 | 0.01 | 0.77487 | 0.00000 | 0.75417 | -10.73 | 15154.12 |
| 75 | 2009.02.09 10:00 | close | 24 | 0.01 | 0.77737 | 0.00000 | 0.74976 | -18.32 | 15135.80 |
| 76 | 2009.02.09 23:00 | sell | 26 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 77 | 2009.02.09 23:00 | modify | 26 | 0.01 | 0.79141 | 0.00000 | 0.78041 | ||
| 78 | 2009.02.10 02:00 | sell | 27 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 79 | 2009.02.10 02:00 | modify | 27 | 0.01 | 0.78700 | 0.00000 | 0.77600 | ||
| 80 | 2009.02.10 10:59 | close | 27 | 0.01 | 0.78080 | 0.00000 | 0.77600 | 6.74 | 15142.54 |
| 81 | 2009.02.10 10:59 | close | 26 | 0.01 | 0.78080 | 0.00000 | 0.78041 | 11.59 | 15154.13 |
| 82 | 2009.02.11 04:00 | buy | 28 | 0.01 | 0.76158 | 0.00000 | 0.00000 | ||
| 83 | 2009.02.11 04:00 | modify | 28 | 0.01 | 0.76158 | 0.00000 | 0.77258 | ||
| 84 | 2009.02.11 09:04 | buy | 29 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
| 85 | 2009.02.11 09:04 | modify | 29 | 0.01 | 0.75716 | 0.00000 | 0.76816 | ||
| 86 | 2009.02.12 15:00 | buy | 30 | 0.02 | 0.75079 | 0.00000 | 0.00000 | ||
| 87 | 2009.02.12 15:00 | modify | 30 | 0.02 | 0.75079 | 0.00000 | 0.76179 | ||
| 88 | 2009.02.13 01:57 | t/p | 30 | 0.02 | 0.76179 | 0.00000 | 0.76179 | 24.05 | 15178.18 |
| 89 | 2009.02.13 10:00 | close | 29 | 0.01 | 0.76604 | 0.00000 | 0.76816 | 9.69 | 15187.87 |
| 90 | 2009.02.13 11:00 | close | 28 | 0.01 | 0.76730 | 0.00000 | 0.77258 | 6.22 | 15194.09 |
| 91 | 2009.02.15 23:00 | buy | 31 | 0.01 | 0.76133 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.15 23:00 | modify | 31 | 0.01 | 0.76133 | 0.00000 | 0.77233 | ||
| 93 | 2009.02.16 16:00 | buy | 32 | 0.01 | 0.75502 | 0.00000 | 0.00000 | ||
| 94 | 2009.02.16 16:00 | modify | 32 | 0.01 | 0.75502 | 0.00000 | 0.76602 | ||
| 95 | 2009.02.17 10:03 | buy | 33 | 0.02 | 0.75058 | 0.00000 | 0.00000 | ||
| 96 | 2009.02.17 10:03 | modify | 33 | 0.02 | 0.75058 | 0.00000 | 0.76158 | ||
| 97 | 2009.02.17 22:00 | buy | 34 | 0.04 | 0.74514 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.17 22:00 | modify | 34 | 0.04 | 0.74514 | 0.00000 | 0.75614 | ||
| 99 | 2009.02.18 18:26 | close | 34 | 0.04 | 0.75374 | 0.00000 | 0.75614 | 37.56 | 15231.65 |
| 100 | 2009.02.18 18:26 | close | 33 | 0.02 | 0.75374 | 0.00000 | 0.76158 | 6.81 | 15238.46 |
| 101 | 2009.02.18 18:26 | close | 32 | 0.01 | 0.75374 | 0.00000 | 0.76602 | -1.48 | 15236.98 |
| 102 | 2009.02.18 18:26 | close | 31 | 0.01 | 0.75374 | 0.00000 | 0.77233 | -8.41 | 15228.57 |
| 103 | 2009.02.18 23:00 | sell | 35 | 0.01 | 0.75148 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.18 23:00 | modify | 35 | 0.01 | 0.75148 | 0.00000 | 0.74048 | ||
| 105 | 2009.02.19 10:00 | sell | 36 | 0.01 | 0.75638 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.19 10:00 | modify | 36 | 0.01 | 0.75638 | 0.00000 | 0.74538 | ||
| 107 | 2009.02.20 20:00 | close | 36 | 0.01 | 0.74678 | 0.00000 | 0.74538 | 10.48 | 15239.05 |
| 108 | 2009.02.20 20:24 | t/p | 35 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 12.02 | 15251.07 |
| 109 | 2009.02.22 23:00 | buy | 37 | 0.01 | 0.74496 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.22 23:00 | modify | 37 | 0.01 | 0.74496 | 0.00000 | 0.75596 | ||
| 111 | 2009.02.23 09:00 | close | 37 | 0.01 | 0.75036 | 0.00000 | 0.75596 | 5.87 | 15256.94 |
| 112 | 2009.02.23 23:00 | buy | 38 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.23 23:00 | modify | 38 | 0.01 | 0.74968 | 0.00000 | 0.76068 | ||
| 114 | 2009.02.24 06:03 | close | 38 | 0.01 | 0.75411 | 0.00000 | 0.76068 | 4.80 | 15261.74 |
| 115 | 2009.02.24 07:04 | sell | 39 | 0.01 | 0.75414 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.24 07:04 | modify | 39 | 0.01 | 0.75414 | 0.00000 | 0.74314 | ||
| 117 | 2009.02.24 11:01 | sell | 40 | 0.01 | 0.74969 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.24 11:01 | modify | 40 | 0.01 | 0.74969 | 0.00000 | 0.73869 | ||
| 119 | 2009.02.25 11:00 | sell | 41 | 0.02 | 0.75855 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.25 11:00 | modify | 41 | 0.02 | 0.75855 | 0.00000 | 0.74755 | ||
| 121 | 2009.02.25 15:04 | close | 41 | 0.02 | 0.75413 | 0.00000 | 0.74755 | 9.58 | 15271.32 |
| 122 | 2009.02.25 22:04 | sell | 42 | 0.02 | 0.75857 | 0.00000 | 0.00000 | ||
| 123 | 2009.02.25 22:04 | modify | 42 | 0.02 | 0.75857 | 0.00000 | 0.74757 | ||
| 124 | 2009.02.27 01:00 | close | 42 | 0.02 | 0.75415 | 0.00000 | 0.74757 | 9.59 | 15280.91 |
| 125 | 2009.03.01 23:00 | close | 39 | 0.01 | 0.74482 | 0.00000 | 0.74314 | 10.17 | 15291.08 |
| 126 | 2009.03.02 02:00 | close | 40 | 0.01 | 0.74437 | 0.00000 | 0.73869 | 5.78 | 15296.86 |
| 127 | 2009.03.02 03:00 | buy | 43 | 0.01 | 0.73993 | 0.00000 | 0.00000 | ||
| 128 | 2009.03.02 03:00 | modify | 43 | 0.01 | 0.73993 | 0.00000 | 0.75093 | ||
| 129 | 2009.03.02 04:00 | buy | 44 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
| 130 | 2009.03.02 04:00 | modify | 44 | 0.01 | 0.74475 | 0.00000 | 0.75575 | ||
| 131 | 2009.03.03 05:53 | close | 44 | 0.01 | 0.75061 | 0.00000 | 0.75575 | 6.37 | 15303.23 |
| 132 | 2009.03.03 05:53 | close | 43 | 0.01 | 0.75061 | 0.00000 | 0.75093 | 11.67 | 15314.90 |
| 133 | 2009.03.03 06:00 | sell | 45 | 0.01 | 0.74992 | 0.00000 | 0.00000 | ||
| 134 | 2009.03.03 06:00 | modify | 45 | 0.01 | 0.74992 | 0.00000 | 0.73892 | ||
| 135 | 2009.03.03 10:01 | sell | 46 | 0.01 | 0.75433 | 0.00000 | 0.00000 | ||
| 136 | 2009.03.03 10:01 | modify | 46 | 0.01 | 0.75433 | 0.00000 | 0.74333 | ||
| 137 | 2009.03.04 02:49 | close | 46 | 0.01 | 0.74380 | 0.00000 | 0.74333 | 11.50 | 15326.40 |
| 138 | 2009.03.04 02:49 | close | 45 | 0.01 | 0.74380 | 0.00000 | 0.73892 | 6.65 | 15333.05 |
| 139 | 2009.03.04 03:00 | buy | 47 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
| 140 | 2009.03.04 03:00 | modify | 47 | 0.01 | 0.74385 | 0.00000 | 0.75485 | ||
| 141 | 2009.03.04 08:04 | buy | 48 | 0.01 | 0.74829 | 0.00000 | 0.00000 | ||
| 142 | 2009.03.04 08:04 | modify | 48 | 0.01 | 0.74829 | 0.00000 | 0.75929 | ||
| 143 | 2009.03.04 10:36 | close | 48 | 0.01 | 0.75438 | 0.00000 | 0.75929 | 6.63 | 15339.68 |
| 144 | 2009.03.04 10:36 | close | 47 | 0.01 | 0.75438 | 0.00000 | 0.75485 | 11.51 | 15351.19 |
| 145 | 2009.03.04 23:00 | sell | 49 | 0.01 | 0.76126 | 0.00000 | 0.00000 | ||
| 146 | 2009.03.04 23:00 | modify | 49 | 0.01 | 0.76126 | 0.00000 | 0.75026 | ||
| 147 | 2009.03.05 04:00 | close | 49 | 0.01 | 0.75525 | 0.00000 | 0.75026 | 6.53 | 15357.72 |
| 148 | 2009.03.05 05:00 | buy | 50 | 0.01 | 0.75282 | 0.00000 | 0.00000 | ||
| 149 | 2009.03.05 05:00 | modify | 50 | 0.01 | 0.75282 | 0.00000 | 0.76382 | ||
| 150 | 2009.03.05 21:00 | buy | 51 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 151 | 2009.03.05 21:00 | modify | 51 | 0.01 | 0.74666 | 0.00000 | 0.75766 | ||
| 152 | 2009.03.06 09:01 | buy | 52 | 0.02 | 0.74219 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.06 09:01 | modify | 52 | 0.02 | 0.74219 | 0.00000 | 0.75319 | ||
| 154 | 2009.03.06 18:00 | buy | 53 | 0.04 | 0.73699 | 0.00000 | 0.00000 | ||
| 155 | 2009.03.06 18:00 | modify | 53 | 0.04 | 0.73699 | 0.00000 | 0.74799 | ||
| 156 | 2009.03.09 22:00 | buy | 54 | 0.08 | 0.73191 | 0.00000 | 0.00000 | ||
| 157 | 2009.03.09 22:00 | modify | 54 | 0.08 | 0.73191 | 0.00000 | 0.74291 | ||
| 158 | 2009.03.10 10:20 | close | 54 | 0.08 | 0.73870 | 0.00000 | 0.74291 | 59.18 | 15416.90 |
| 159 | 2009.03.10 10:20 | close | 53 | 0.04 | 0.73870 | 0.00000 | 0.74799 | 7.26 | 15424.16 |
| 160 | 2009.03.10 10:20 | close | 52 | 0.02 | 0.73870 | 0.00000 | 0.75319 | -7.80 | 15416.36 |
| 161 | 2009.03.10 10:20 | close | 51 | 0.01 | 0.73870 | 0.00000 | 0.75766 | -8.82 | 15407.54 |
| 162 | 2009.03.10 10:20 | close | 50 | 0.01 | 0.73870 | 0.00000 | 0.76382 | -15.59 | 15391.95 |
| 163 | 2009.03.10 23:00 | sell | 55 | 0.01 | 0.74911 | 0.00000 | 0.00000 | ||
| 164 | 2009.03.10 23:00 | modify | 55 | 0.01 | 0.74911 | 0.00000 | 0.73811 | ||
| 165 | 2009.03.12 11:00 | close | 55 | 0.01 | 0.74443 | 0.00000 | 0.73811 | 5.07 | 15397.02 |
| 166 | 2009.03.12 23:00 | sell | 56 | 0.01 | 0.77517 | 0.00000 | 0.00000 | ||
| 167 | 2009.03.12 23:00 | modify | 56 | 0.01 | 0.77517 | 0.00000 | 0.76417 | ||
| 168 | 2009.03.13 21:00 | sell | 57 | 0.01 | 0.78078 | 0.00000 | 0.00000 | ||
| 169 | 2009.03.13 21:00 | modify | 57 | 0.01 | 0.78078 | 0.00000 | 0.76978 | ||
| 170 | 2009.03.18 16:12 | t/p | 57 | 0.01 | 0.76978 | 0.00000 | 0.76978 | 12.02 | 15409.04 |
| 171 | 2009.03.19 22:00 | close | 56 | 0.01 | 0.77070 | 0.00000 | 0.76417 | 4.84 | 15413.88 |
| 172 | 2009.03.19 23:00 | buy | 58 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
| 173 | 2009.03.19 23:00 | modify | 58 | 0.01 | 0.76974 | 0.00000 | 0.78074 | ||
| 174 | 2009.03.20 11:00 | close | 58 | 0.01 | 0.77414 | 0.00000 | 0.78074 | 4.77 | 15418.65 |
| 175 | 2009.03.22 23:00 | buy | 59 | 0.01 | 0.77537 | 0.00000 | 0.00000 | ||
| 176 | 2009.03.22 23:00 | modify | 59 | 0.01 | 0.77537 | 0.00000 | 0.78637 | ||
| 177 | 2009.03.23 05:00 | close | 59 | 0.01 | 0.78175 | 0.00000 | 0.78637 | 6.94 | 15425.59 |
| 178 | 2009.03.23 06:00 | sell | 60 | 0.01 | 0.78234 | 0.00000 | 0.00000 | ||
| 179 | 2009.03.23 06:00 | modify | 60 | 0.01 | 0.78234 | 0.00000 | 0.77134 | ||
| 180 | 2009.03.24 03:00 | sell | 61 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
| 181 | 2009.03.24 03:00 | modify | 61 | 0.01 | 0.79560 | 0.00000 | 0.78460 | ||
| 182 | 2009.03.24 09:00 | close | 61 | 0.01 | 0.79027 | 0.00000 | 0.78460 | 5.78 | 15431.37 |
| 183 | 2009.03.24 10:00 | close | 60 | 0.01 | 0.79064 | 0.00000 | 0.77134 | -9.19 | 15422.18 |
| 184 | 2009.03.24 23:00 | buy | 62 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 185 | 2009.03.24 23:00 | modify | 62 | 0.01 | 0.78700 | 0.00000 | 0.79800 | ||
| 186 | 2009.03.25 20:00 | buy | 63 | 0.01 | 0.78165 | 0.00000 | 0.00000 | ||
| 187 | 2009.03.25 20:00 | modify | 63 | 0.01 | 0.78165 | 0.00000 | 0.79265 | ||
| 188 | 2009.03.25 21:00 | buy | 64 | 0.02 | 0.77720 | 0.00000 | 0.00000 | ||
| 189 | 2009.03.25 21:00 | modify | 64 | 0.02 | 0.77720 | 0.00000 | 0.78820 | ||
| 190 | 2009.03.26 10:00 | close | 64 | 0.02 | 0.78637 | 0.00000 | 0.78820 | 20.03 | 15442.21 |
| 191 | 2009.03.27 12:14 | t/p | 63 | 0.01 | 0.79265 | 0.00000 | 0.79265 | 12.02 | 15454.23 |
| 192 | 2009.03.27 16:00 | close | 62 | 0.01 | 0.79162 | 0.00000 | 0.79800 | 5.01 | 15459.24 |
| 193 | 2009.03.30 00:00 | sell | 65 | 0.01 | 0.79117 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.30 00:00 | modify | 65 | 0.01 | 0.79117 | 0.00000 | 0.78017 | ||
| 195 | 2009.03.30 07:04 | close | 65 | 0.01 | 0.78677 | 0.00000 | 0.78017 | 4.76 | 15464.00 |
| 196 | 2009.03.30 23:00 | buy | 66 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 197 | 2009.03.30 23:00 | modify | 66 | 0.01 | 0.78000 | 0.00000 | 0.79100 | ||
| 198 | 2009.03.31 05:00 | close | 66 | 0.01 | 0.78657 | 0.00000 | 0.79100 | 7.15 | 15471.15 |
| 199 | 2009.03.31 06:00 | sell | 67 | 0.01 | 0.78716 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.31 06:00 | modify | 67 | 0.01 | 0.78716 | 0.00000 | 0.77616 | ||
| 201 | 2009.03.31 20:00 | sell | 68 | 0.01 | 0.79160 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.31 20:00 | modify | 68 | 0.01 | 0.79160 | 0.00000 | 0.78060 | ||
| 203 | 2009.04.01 20:03 | sell | 69 | 0.02 | 0.79600 | 0.00000 | 0.00000 | ||
| 204 | 2009.04.01 20:03 | modify | 69 | 0.02 | 0.79600 | 0.00000 | 0.78500 | ||
| 205 | 2009.04.01 23:00 | sell | 70 | 0.04 | 0.80089 | 0.00000 | 0.00000 | ||
| 206 | 2009.04.01 23:00 | modify | 70 | 0.04 | 0.80089 | 0.00000 | 0.78989 | ||
| 207 | 2009.04.03 00:00 | sell | 71 | 0.08 | 0.81046 | 0.00000 | 0.00000 | ||
| 208 | 2009.04.03 00:00 | modify | 71 | 0.08 | 0.81046 | 0.00000 | 0.79946 | ||
| 209 | 2009.04.03 03:00 | sell | 72 | 0.14 | 0.81594 | 0.00000 | 0.00000 | ||
| 210 | 2009.04.03 03:00 | modify | 72 | 0.14 | 0.81594 | 0.00000 | 0.80494 | ||
| 211 | 2009.04.03 16:51 | close | 72 | 0.14 | 0.80822 | 0.00000 | 0.80494 | 117.86 | 15589.01 |
| 212 | 2009.04.03 16:51 | close | 71 | 0.08 | 0.80822 | 0.00000 | 0.79946 | 19.16 | 15608.17 |
| 213 | 2009.04.03 16:51 | close | 70 | 0.04 | 0.80822 | 0.00000 | 0.78989 | -32.48 | 15575.69 |
| 214 | 2009.04.03 16:51 | close | 69 | 0.02 | 0.80822 | 0.00000 | 0.78500 | -26.98 | 15548.71 |
| 215 | 2009.04.03 16:51 | close | 68 | 0.01 | 0.80822 | 0.00000 | 0.78060 | -18.33 | 15530.38 |
| 216 | 2009.04.03 16:51 | close | 67 | 0.01 | 0.80822 | 0.00000 | 0.77616 | -23.21 | 15507.17 |
| 217 | 2009.04.04 00:00 | buy | 73 | 0.01 | 0.80864 | 0.00000 | 0.00000 | ||
| 218 | 2009.04.04 00:00 | modify | 73 | 0.01 | 0.80864 | 0.00000 | 0.81964 | ||
| 219 | 2009.04.07 03:00 | buy | 74 | 0.01 | 0.80413 | 0.00000 | 0.00000 | ||
| 220 | 2009.04.07 03:00 | modify | 74 | 0.01 | 0.80413 | 0.00000 | 0.81513 | ||
| 221 | 2009.04.07 10:04 | close | 74 | 0.01 | 0.81306 | 0.00000 | 0.81513 | 9.75 | 15516.92 |
| 222 | 2009.04.07 13:00 | close | 73 | 0.01 | 0.81360 | 0.00000 | 0.81964 | 5.38 | 15522.30 |
| 223 | 2009.04.07 23:00 | sell | 75 | 0.01 | 0.81212 | 0.00000 | 0.00000 | ||
| 224 | 2009.04.07 23:00 | modify | 75 | 0.01 | 0.81212 | 0.00000 | 0.80112 | ||
| 225 | 2009.04.09 08:00 | sell | 76 | 0.01 | 0.81722 | 0.00000 | 0.00000 | ||
| 226 | 2009.04.09 08:00 | modify | 76 | 0.01 | 0.81722 | 0.00000 | 0.80622 | ||
| 227 | 2009.04.09 16:00 | sell | 77 | 0.02 | 0.82389 | 0.00000 | 0.00000 | ||
| 228 | 2009.04.09 16:00 | modify | 77 | 0.02 | 0.82389 | 0.00000 | 0.81289 | ||
| 229 | 2009.04.09 19:00 | sell | 78 | 0.04 | 0.82985 | 0.00000 | 0.00000 | ||
| 230 | 2009.04.09 19:00 | modify | 78 | 0.04 | 0.82985 | 0.00000 | 0.81885 | ||
| 231 | 2009.04.13 00:00 | close | 78 | 0.04 | 0.83931 | 0.00000 | 0.81885 | -41.85 | 15480.45 |
| 232 | 2009.04.13 01:00 | sell | 79 | 0.04 | 0.83323 | 0.00000 | 0.00000 | ||
| 233 | 2009.04.13 01:00 | modify | 79 | 0.04 | 0.83323 | 0.00000 | 0.82223 | ||
| 234 | 2009.04.13 18:00 | close | 79 | 0.04 | 0.82831 | 0.00000 | 0.82223 | 21.37 | 15501.82 |
| 235 | 2009.04.14 00:00 | close | 77 | 0.02 | 0.82919 | 0.00000 | 0.81289 | -11.78 | 15490.04 |
| 236 | 2009.04.14 01:00 | close | 76 | 0.01 | 0.82952 | 0.00000 | 0.80622 | -13.59 | 15476.45 |
| 237 | 2009.04.14 02:00 | close | 75 | 0.01 | 0.82727 | 0.00000 | 0.80112 | -16.72 | 15459.73 |
| 238 | 2009.04.14 03:00 | buy | 80 | 0.01 | 0.82903 | 0.00000 | 0.00000 | ||
| 239 | 2009.04.14 03:00 | modify | 80 | 0.01 | 0.82903 | 0.00000 | 0.84003 | ||
| 240 | 2009.04.14 23:00 | buy | 81 | 0.01 | 0.82383 | 0.00000 | 0.00000 | ||
| 241 | 2009.04.14 23:00 | modify | 81 | 0.01 | 0.82383 | 0.00000 | 0.83483 | ||
| 242 | 2009.04.16 04:00 | close | 81 | 0.01 | 0.83364 | 0.00000 | 0.83483 | 10.71 | 15470.44 |
| 243 | 2009.04.16 20:00 | buy | 82 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 244 | 2009.04.16 20:00 | modify | 82 | 0.01 | 0.82377 | 0.00000 | 0.83477 | ||
| 245 | 2009.04.17 10:01 | close | 82 | 0.01 | 0.83344 | 0.00000 | 0.83477 | 10.56 | 15481.00 |
| 246 | 2009.04.17 11:01 | close | 80 | 0.01 | 0.83490 | 0.00000 | 0.84003 | 6.38 | 15487.38 |
| 247 | 2009.04.18 00:02 | sell | 83 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
| 248 | 2009.04.18 00:02 | modify | 83 | 0.01 | 0.84075 | 0.00000 | 0.82975 | ||
| 249 | 2009.04.20 11:00 | close | 83 | 0.01 | 0.83380 | 0.00000 | 0.82975 | 7.57 | 15494.95 |
| 250 | 2009.04.21 07:00 | sell | 84 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 251 | 2009.04.21 07:00 | modify | 84 | 0.01 | 0.81951 | 0.00000 | 0.80851 | ||
| 252 | 2009.04.21 19:00 | sell | 85 | 0.01 | 0.82669 | 0.00000 | 0.00000 | ||
| 253 | 2009.04.21 19:00 | modify | 85 | 0.01 | 0.82669 | 0.00000 | 0.81569 | ||
| 254 | 2009.04.21 23:00 | sell | 86 | 0.02 | 0.83162 | 0.00000 | 0.00000 | ||
| 255 | 2009.04.21 23:00 | modify | 86 | 0.02 | 0.83162 | 0.00000 | 0.82062 | ||
| 256 | 2009.04.22 08:00 | close | 86 | 0.02 | 0.82226 | 0.00000 | 0.82062 | 20.45 | 15515.40 |
| 257 | 2009.04.27 02:05 | t/p | 85 | 0.01 | 0.81569 | 0.00000 | 0.81569 | 12.02 | 15527.42 |
| 258 | 2009.04.27 06:00 | close | 84 | 0.01 | 0.81507 | 0.00000 | 0.80851 | 4.81 | 15532.23 |
| 259 | 2009.04.27 07:00 | buy | 87 | 0.01 | 0.81348 | 0.00000 | 0.00000 | ||
| 260 | 2009.04.27 07:00 | modify | 87 | 0.01 | 0.81348 | 0.00000 | 0.82448 | ||
| 261 | 2009.04.27 10:03 | buy | 88 | 0.01 | 0.81794 | 0.00000 | 0.00000 | ||
| 262 | 2009.04.27 10:03 | modify | 88 | 0.01 | 0.81794 | 0.00000 | 0.82894 | ||
| 263 | 2009.04.27 20:29 | close | 88 | 0.01 | 0.82398 | 0.00000 | 0.82894 | 6.57 | 15538.80 |
| 264 | 2009.04.27 20:29 | close | 87 | 0.01 | 0.82398 | 0.00000 | 0.82448 | 11.47 | 15550.27 |
| 265 | 2009.04.27 23:00 | sell | 89 | 0.01 | 0.81899 | 0.00000 | 0.00000 | ||
| 266 | 2009.04.27 23:00 | modify | 89 | 0.01 | 0.81899 | 0.00000 | 0.80799 | ||
| 267 | 2009.04.28 06:00 | close | 89 | 0.01 | 0.81454 | 0.00000 | 0.80799 | 4.82 | 15555.09 |
| 268 | 2009.04.29 05:00 | sell | 90 | 0.01 | 0.81167 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.29 05:00 | modify | 90 | 0.01 | 0.81167 | 0.00000 | 0.80067 | ||
| 270 | 2009.04.29 13:00 | sell | 91 | 0.01 | 0.81668 | 0.00000 | 0.00000 | ||
| 271 | 2009.04.29 13:00 | modify | 91 | 0.01 | 0.81668 | 0.00000 | 0.80568 | ||
| 272 | 2009.04.30 08:00 | close | 91 | 0.01 | 0.82288 | 0.00000 | 0.80568 | -6.88 | 15548.21 |
| 273 | 2009.04.30 09:00 | close | 90 | 0.01 | 0.82233 | 0.00000 | 0.80067 | -11.79 | 15536.42 |
| 274 | 2009.04.30 23:00 | buy | 92 | 0.01 | 0.82958 | 0.00000 | 0.00000 | ||
| 275 | 2009.04.30 23:00 | modify | 92 | 0.01 | 0.82958 | 0.00000 | 0.84058 | ||
| 276 | 2009.05.04 02:00 | close | 92 | 0.01 | 0.83400 | 0.00000 | 0.84058 | 4.79 | 15541.21 |
| 277 | 2009.05.04 03:01 | sell | 93 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
| 278 | 2009.05.04 03:01 | modify | 93 | 0.01 | 0.83355 | 0.00000 | 0.82255 | ||
| 279 | 2009.05.04 16:00 | sell | 94 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 280 | 2009.05.04 16:00 | modify | 94 | 0.01 | 0.83817 | 0.00000 | 0.82717 | ||
| 281 | 2009.05.05 12:02 | sell | 95 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
| 282 | 2009.05.05 12:02 | modify | 95 | 0.02 | 0.84258 | 0.00000 | 0.83158 | ||
| 283 | 2009.05.06 20:00 | sell | 96 | 0.04 | 0.84731 | 0.00000 | 0.00000 | ||
| 284 | 2009.05.06 20:00 | modify | 96 | 0.04 | 0.84731 | 0.00000 | 0.83631 | ||
| 285 | 2009.05.07 05:00 | sell | 97 | 0.08 | 0.85545 | 0.00000 | 0.00000 | ||
| 286 | 2009.05.07 05:00 | modify | 97 | 0.08 | 0.85545 | 0.00000 | 0.84445 | ||
| 287 | 2009.05.07 11:02 | sell | 98 | 0.14 | 0.85987 | 0.00000 | 0.00000 | ||
| 288 | 2009.05.07 11:02 | modify | 98 | 0.14 | 0.85987 | 0.00000 | 0.84887 | ||
| 289 | 2009.05.07 17:00 | close | 98 | 0.14 | 0.85316 | 0.00000 | 0.84887 | 102.32 | 15643.53 |
| 290 | 2009.05.07 17:00 | close | 97 | 0.08 | 0.85316 | 0.00000 | 0.84445 | 19.61 | 15663.14 |
| 291 | 2009.05.07 17:00 | close | 96 | 0.04 | 0.85316 | 0.00000 | 0.83631 | -25.97 | 15637.17 |
| 292 | 2009.05.07 17:00 | close | 95 | 0.02 | 0.85316 | 0.00000 | 0.83158 | -23.38 | 15613.79 |
| 293 | 2009.05.07 17:00 | close | 94 | 0.01 | 0.85316 | 0.00000 | 0.82717 | -16.54 | 15597.25 |
| 294 | 2009.05.07 17:00 | close | 93 | 0.01 | 0.85316 | 0.00000 | 0.82255 | -21.62 | 15575.63 |
| 295 | 2009.05.07 23:00 | buy | 99 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 296 | 2009.05.07 23:00 | modify | 99 | 0.01 | 0.85225 | 0.00000 | 0.86325 | ||
| 297 | 2009.05.11 04:02 | buy | 100 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 298 | 2009.05.11 04:02 | modify | 100 | 0.01 | 0.84781 | 0.00000 | 0.85881 | ||
| 299 | 2009.05.11 17:00 | buy | 101 | 0.02 | 0.84049 | 0.00000 | 0.00000 | ||
| 300 | 2009.05.11 17:00 | modify | 101 | 0.02 | 0.84049 | 0.00000 | 0.85149 | ||
| 301 | 2009.05.13 20:03 | buy | 102 | 0.04 | 0.83606 | 0.00000 | 0.00000 | ||
| 302 | 2009.05.13 20:03 | modify | 102 | 0.04 | 0.83606 | 0.00000 | 0.84706 | ||
| 303 | 2009.05.18 09:44 | close | 102 | 0.04 | 0.84462 | 0.00000 | 0.84706 | 37.38 | 15613.01 |
| 304 | 2009.05.18 09:44 | close | 101 | 0.02 | 0.84462 | 0.00000 | 0.85149 | 8.95 | 15621.96 |
| 305 | 2009.05.18 09:44 | close | 100 | 0.01 | 0.84462 | 0.00000 | 0.85881 | -3.58 | 15618.38 |
| 306 | 2009.05.18 09:44 | close | 99 | 0.01 | 0.84462 | 0.00000 | 0.86325 | -8.46 | 15609.92 |
| 307 | 2009.05.18 23:00 | sell | 103 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
| 308 | 2009.05.18 23:00 | modify | 103 | 0.01 | 0.85371 | 0.00000 | 0.84271 | ||
| 309 | 2009.05.19 11:00 | sell | 104 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 310 | 2009.05.19 11:00 | modify | 104 | 0.01 | 0.85916 | 0.00000 | 0.84816 | ||
| 311 | 2009.05.21 11:42 | t/p | 104 | 0.01 | 0.84816 | 0.00000 | 0.84816 | 12.01 | 15621.93 |
| 312 | 2009.05.21 12:00 | close | 103 | 0.01 | 0.84602 | 0.00000 | 0.84271 | 8.38 | 15630.31 |
| 313 | 2009.05.21 23:00 | buy | 105 | 0.01 | 0.84908 | 0.00000 | 0.00000 | ||
| 314 | 2009.05.21 23:00 | modify | 105 | 0.01 | 0.84908 | 0.00000 | 0.86008 | ||
| 315 | 2009.05.22 15:04 | close | 105 | 0.01 | 0.85349 | 0.00000 | 0.86008 | 4.78 | 15635.09 |
| 316 | 2009.05.25 00:00 | buy | 106 | 0.01 | 0.84591 | 0.00000 | 0.00000 | ||
| 317 | 2009.05.25 00:00 | modify | 106 | 0.01 | 0.84591 | 0.00000 | 0.85691 | ||
| 318 | 2009.05.26 16:02 | buy | 107 | 0.01 | 0.84132 | 0.00000 | 0.00000 | ||
| 319 | 2009.05.26 16:02 | modify | 107 | 0.01 | 0.84132 | 0.00000 | 0.85232 | ||
| 320 | 2009.05.26 20:04 | close | 107 | 0.01 | 0.85045 | 0.00000 | 0.85232 | 9.97 | 15645.06 |
| 321 | 2009.05.26 21:04 | close | 106 | 0.01 | 0.85098 | 0.00000 | 0.85691 | 5.50 | 15650.56 |
| 322 | 2009.05.27 00:00 | sell | 108 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 323 | 2009.05.27 00:00 | modify | 108 | 0.01 | 0.85173 | 0.00000 | 0.84073 | ||
| 324 | 2009.05.27 23:00 | close | 108 | 0.01 | 0.84482 | 0.00000 | 0.84073 | 7.53 | 15658.09 |
| 325 | 2009.05.28 00:00 | buy | 109 | 0.01 | 0.84779 | 0.00000 | 0.00000 | ||
| 326 | 2009.05.28 00:00 | modify | 109 | 0.01 | 0.84779 | 0.00000 | 0.85879 | ||
| 327 | 2009.05.28 05:00 | close | 109 | 0.01 | 0.85243 | 0.00000 | 0.85879 | 5.03 | 15663.12 |
| 328 | 2009.05.28 06:00 | buy | 110 | 0.01 | 0.84969 | 0.00000 | 0.00000 | ||
| 329 | 2009.05.28 06:00 | modify | 110 | 0.01 | 0.84969 | 0.00000 | 0.86069 | ||
| 330 | 2009.05.29 10:00 | close | 110 | 0.01 | 0.85631 | 0.00000 | 0.86069 | 7.21 | 15670.33 |
| 331 | 2009.06.01 00:00 | buy | 111 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.01 00:00 | modify | 111 | 0.01 | 0.85760 | 0.00000 | 0.86860 | ||
| 333 | 2009.06.01 11:00 | close | 111 | 0.01 | 0.86277 | 0.00000 | 0.86860 | 5.61 | 15675.94 |
| 334 | 2009.06.01 23:00 | sell | 112 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 335 | 2009.06.01 23:00 | modify | 112 | 0.01 | 0.86774 | 0.00000 | 0.85674 | ||
| 336 | 2009.06.02 20:00 | sell | 113 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 337 | 2009.06.02 20:00 | modify | 113 | 0.01 | 0.87280 | 0.00000 | 0.86180 | ||
| 338 | 2009.06.03 19:31 | close | 113 | 0.01 | 0.86197 | 0.00000 | 0.86180 | 11.83 | 15687.77 |
| 339 | 2009.06.03 19:31 | close | 112 | 0.01 | 0.86197 | 0.00000 | 0.85674 | 6.27 | 15694.04 |
| 340 | 2009.06.04 03:00 | buy | 114 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 341 | 2009.06.04 03:00 | modify | 114 | 0.01 | 0.85936 | 0.00000 | 0.87036 | ||
| 342 | 2009.06.04 05:01 | buy | 115 | 0.01 | 0.85491 | 0.00000 | 0.00000 | ||
| 343 | 2009.06.04 05:01 | modify | 115 | 0.01 | 0.85491 | 0.00000 | 0.86591 | ||
| 344 | 2009.06.04 15:03 | buy | 116 | 0.02 | 0.85050 | 0.00000 | 0.00000 | ||
| 345 | 2009.06.04 15:03 | modify | 116 | 0.02 | 0.85050 | 0.00000 | 0.86150 | ||
| 346 | 2009.06.05 10:00 | close | 116 | 0.02 | 0.85931 | 0.00000 | 0.86150 | 19.23 | 15713.27 |
| 347 | 2009.06.05 15:36 | close | 115 | 0.01 | 0.86546 | 0.00000 | 0.86591 | 11.53 | 15724.80 |
| 348 | 2009.06.05 15:36 | close | 114 | 0.01 | 0.86546 | 0.00000 | 0.87036 | 6.64 | 15731.44 |
| 349 | 2009.06.06 00:00 | buy | 117 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
| 350 | 2009.06.06 00:00 | modify | 117 | 0.01 | 0.86066 | 0.00000 | 0.87166 | ||
| 351 | 2009.06.08 07:00 | close | 117 | 0.01 | 0.86520 | 0.00000 | 0.87166 | 4.92 | 15736.36 |
| 352 | 2009.06.08 23:00 | buy | 118 | 0.01 | 0.85909 | 0.00000 | 0.00000 | ||
| 353 | 2009.06.08 23:00 | modify | 118 | 0.01 | 0.85909 | 0.00000 | 0.87009 | ||
| 354 | 2009.06.09 05:00 | close | 118 | 0.01 | 0.86350 | 0.00000 | 0.87009 | 4.77 | 15741.13 |
| 355 | 2009.06.09 06:00 | sell | 119 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 356 | 2009.06.09 06:00 | modify | 119 | 0.01 | 0.86206 | 0.00000 | 0.85106 | ||
| 357 | 2009.06.09 21:00 | sell | 120 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 358 | 2009.06.09 21:00 | modify | 120 | 0.01 | 0.86677 | 0.00000 | 0.85577 | ||
| 359 | 2009.06.11 05:00 | sell | 121 | 0.02 | 0.87436 | 0.00000 | 0.00000 | ||
| 360 | 2009.06.11 05:00 | modify | 121 | 0.02 | 0.87436 | 0.00000 | 0.86336 | ||
| 361 | 2009.06.11 13:00 | sell | 122 | 0.04 | 0.87956 | 0.00000 | 0.00000 | ||
| 362 | 2009.06.11 13:00 | modify | 122 | 0.04 | 0.87956 | 0.00000 | 0.86856 | ||
| 363 | 2009.06.15 17:27 | close | 122 | 0.04 | 0.87053 | 0.00000 | 0.86856 | 39.43 | 15780.56 |
| 364 | 2009.06.15 17:27 | close | 121 | 0.02 | 0.87053 | 0.00000 | 0.86336 | 8.29 | 15788.85 |
| 365 | 2009.06.15 17:27 | close | 120 | 0.01 | 0.87053 | 0.00000 | 0.85577 | -4.20 | 15784.65 |
| 366 | 2009.06.15 17:27 | close | 119 | 0.01 | 0.87053 | 0.00000 | 0.85106 | -9.38 | 15775.27 |
| 367 | 2009.06.15 23:00 | buy | 123 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 368 | 2009.06.15 23:00 | modify | 123 | 0.01 | 0.86777 | 0.00000 | 0.87877 | ||
| 369 | 2009.06.16 05:00 | buy | 124 | 0.01 | 0.86324 | 0.00000 | 0.00000 | ||
| 370 | 2009.06.16 05:00 | modify | 124 | 0.01 | 0.86324 | 0.00000 | 0.87424 | ||
| 371 | 2009.06.17 03:00 | buy | 125 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 372 | 2009.06.17 03:00 | modify | 125 | 0.02 | 0.85869 | 0.00000 | 0.86969 | ||
| 373 | 2009.06.18 18:56 | t/p | 125 | 0.02 | 0.86969 | 0.00000 | 0.86969 | 24.05 | 15799.32 |
| 374 | 2009.06.19 10:00 | close | 124 | 0.01 | 0.87344 | 0.00000 | 0.87424 | 11.14 | 15810.46 |
| 375 | 2009.06.19 11:00 | close | 123 | 0.01 | 0.87327 | 0.00000 | 0.87877 | 5.97 | 15816.43 |
| 376 | 2009.06.20 00:00 | buy | 126 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 377 | 2009.06.20 00:00 | modify | 126 | 0.01 | 0.87118 | 0.00000 | 0.88218 | ||
| 378 | 2009.06.22 02:03 | buy | 127 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 379 | 2009.06.22 02:03 | modify | 127 | 0.01 | 0.86673 | 0.00000 | 0.87773 | ||
| 380 | 2009.06.23 00:00 | buy | 128 | 0.02 | 0.85348 | 0.00000 | 0.00000 | ||
| 381 | 2009.06.23 00:00 | modify | 128 | 0.02 | 0.85348 | 0.00000 | 0.86448 | ||
| 382 | 2009.06.23 22:00 | buy | 129 | 0.04 | 0.84848 | 0.00000 | 0.00000 | ||
| 383 | 2009.06.23 22:00 | modify | 129 | 0.04 | 0.84848 | 0.00000 | 0.85948 | ||
| 384 | 2009.06.24 14:00 | close | 129 | 0.04 | 0.85892 | 0.00000 | 0.85948 | 45.64 | 15862.07 |
| 385 | 2009.06.24 14:00 | close | 128 | 0.02 | 0.85892 | 0.00000 | 0.86448 | 11.83 | 15873.90 |
| 386 | 2009.06.24 14:00 | close | 127 | 0.01 | 0.85892 | 0.00000 | 0.87773 | -8.65 | 15865.25 |
| 387 | 2009.06.24 14:00 | close | 126 | 0.01 | 0.85892 | 0.00000 | 0.88218 | -13.54 | 15851.71 |
| 388 | 2009.06.24 23:00 | sell | 130 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 389 | 2009.06.24 23:00 | modify | 130 | 0.01 | 0.87361 | 0.00000 | 0.86261 | ||
| 390 | 2009.06.26 01:00 | sell | 131 | 0.01 | 0.87816 | 0.00000 | 0.00000 | ||
| 391 | 2009.06.26 01:00 | modify | 131 | 0.01 | 0.87816 | 0.00000 | 0.86716 | ||
| 392 | 2009.07.01 19:00 | close | 131 | 0.01 | 0.86903 | 0.00000 | 0.86716 | 9.96 | 15861.67 |
| 393 | 2009.07.01 20:00 | close | 130 | 0.01 | 0.86809 | 0.00000 | 0.86261 | 5.99 | 15867.66 |
| 394 | 2009.07.01 23:00 | buy | 132 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 395 | 2009.07.01 23:00 | modify | 132 | 0.01 | 0.86768 | 0.00000 | 0.87868 | ||
| 396 | 2009.07.02 17:00 | buy | 133 | 0.01 | 0.86286 | 0.00000 | 0.00000 | ||
| 397 | 2009.07.02 17:00 | modify | 133 | 0.01 | 0.86286 | 0.00000 | 0.87386 | ||
| 398 | 2009.07.08 14:00 | buy | 134 | 0.02 | 0.85703 | 0.00000 | 0.00000 | ||
| 399 | 2009.07.08 14:00 | modify | 134 | 0.02 | 0.85703 | 0.00000 | 0.86803 | ||
| 400 | 2009.07.08 19:00 | buy | 135 | 0.04 | 0.85002 | 0.00000 | 0.00000 | ||
| 401 | 2009.07.08 19:00 | modify | 135 | 0.04 | 0.85002 | 0.00000 | 0.86102 | ||
| 402 | 2009.07.08 22:00 | buy | 136 | 0.08 | 0.84537 | 0.00000 | 0.00000 | ||
| 403 | 2009.07.08 22:00 | modify | 136 | 0.08 | 0.84537 | 0.00000 | 0.85637 | ||
| 404 | 2009.07.13 10:00 | buy | 137 | 0.14 | 0.84081 | 0.00000 | 0.00000 | ||
| 405 | 2009.07.13 10:00 | modify | 137 | 0.14 | 0.84081 | 0.00000 | 0.85181 | ||
| 406 | 2009.07.13 22:46 | close | 137 | 0.14 | 0.84708 | 0.00000 | 0.85181 | 95.57 | 15963.23 |
| 407 | 2009.07.13 22:46 | close | 136 | 0.08 | 0.84708 | 0.00000 | 0.85637 | 14.51 | 15977.74 |
| 408 | 2009.07.13 22:46 | close | 135 | 0.04 | 0.84708 | 0.00000 | 0.86102 | -13.19 | 15964.55 |
| 409 | 2009.07.13 22:46 | close | 134 | 0.02 | 0.84708 | 0.00000 | 0.86803 | -22.00 | 15942.55 |
| 410 | 2009.07.13 22:46 | close | 133 | 0.01 | 0.84708 | 0.00000 | 0.87386 | -17.42 | 15925.13 |
| 411 | 2009.07.13 22:46 | close | 132 | 0.01 | 0.84708 | 0.00000 | 0.87868 | -22.72 | 15902.41 |
| 412 | 2009.07.13 23:00 | sell | 138 | 0.01 | 0.84701 | 0.00000 | 0.00000 | ||
| 413 | 2009.07.13 23:00 | modify | 138 | 0.01 | 0.84701 | 0.00000 | 0.83601 | ||
| 414 | 2009.07.14 22:00 | sell | 139 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 415 | 2009.07.14 22:00 | modify | 139 | 0.01 | 0.86062 | 0.00000 | 0.84962 | ||
| 416 | 2009.07.20 04:00 | sell | 140 | 0.02 | 0.86519 | 0.00000 | 0.00000 | ||
| 417 | 2009.07.20 04:00 | modify | 140 | 0.02 | 0.86519 | 0.00000 | 0.85419 | ||
| 418 | 2009.07.21 07:00 | close | 140 | 0.02 | 0.86992 | 0.00000 | 0.85419 | -10.53 | 15891.88 |
| 419 | 2009.07.21 08:00 | close | 139 | 0.01 | 0.86924 | 0.00000 | 0.84962 | -9.54 | 15882.34 |
| 420 | 2009.07.21 09:00 | close | 138 | 0.01 | 0.86960 | 0.00000 | 0.83601 | -24.90 | 15857.44 |
| 421 | 2009.07.21 23:00 | sell | 141 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 422 | 2009.07.21 23:00 | modify | 141 | 0.01 | 0.86970 | 0.00000 | 0.85870 | ||
| 423 | 2009.07.23 11:00 | sell | 142 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 424 | 2009.07.23 11:00 | modify | 142 | 0.01 | 0.87427 | 0.00000 | 0.86327 | ||
| 425 | 2009.07.27 18:00 | sell | 143 | 0.02 | 0.87897 | 0.00000 | 0.00000 | ||
| 426 | 2009.07.27 18:00 | modify | 143 | 0.02 | 0.87897 | 0.00000 | 0.86797 | ||
| 427 | 2009.07.28 08:00 | sell | 144 | 0.04 | 0.88586 | 0.00000 | 0.00000 | ||
| 428 | 2009.07.28 08:00 | modify | 144 | 0.04 | 0.88586 | 0.00000 | 0.87486 | ||
| 429 | 2009.07.28 23:00 | sell | 145 | 0.08 | 0.89051 | 0.00000 | 0.00000 | ||
| 430 | 2009.07.28 23:00 | modify | 145 | 0.08 | 0.89051 | 0.00000 | 0.87951 | ||
| 431 | 2009.07.29 09:26 | close | 145 | 0.08 | 0.88359 | 0.00000 | 0.87951 | 60.31 | 15917.75 |
| 432 | 2009.07.29 09:26 | close | 144 | 0.04 | 0.88359 | 0.00000 | 0.87486 | 9.72 | 15927.47 |
| 433 | 2009.07.29 09:26 | close | 143 | 0.02 | 0.88359 | 0.00000 | 0.86797 | -10.28 | 15917.19 |
| 434 | 2009.07.29 09:26 | close | 142 | 0.01 | 0.88359 | 0.00000 | 0.86327 | -10.31 | 15906.88 |
| 435 | 2009.07.29 09:26 | close | 141 | 0.01 | 0.88359 | 0.00000 | 0.85870 | -15.33 | 15891.55 |
| 436 | 2009.07.29 23:00 | sell | 146 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 437 | 2009.07.29 23:00 | modify | 146 | 0.01 | 0.88737 | 0.00000 | 0.87637 | ||
| 438 | 2009.07.30 10:00 | sell | 147 | 0.01 | 0.89208 | 0.00000 | 0.00000 | ||
| 439 | 2009.07.30 10:00 | modify | 147 | 0.01 | 0.89208 | 0.00000 | 0.88108 | ||
| 440 | 2009.07.31 02:00 | close | 147 | 0.01 | 0.89759 | 0.00000 | 0.88108 | -6.13 | 15885.42 |
| 441 | 2009.07.31 03:00 | close | 146 | 0.01 | 0.89695 | 0.00000 | 0.87637 | -10.59 | 15874.83 |
| 442 | 2009.07.31 04:00 | buy | 148 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 443 | 2009.07.31 04:00 | modify | 148 | 0.01 | 0.89886 | 0.00000 | 0.90986 | ||
| 444 | 2009.07.31 16:02 | buy | 149 | 0.01 | 0.89416 | 0.00000 | 0.00000 | ||
| 445 | 2009.07.31 16:02 | modify | 149 | 0.01 | 0.89416 | 0.00000 | 0.90516 | ||
| 446 | 2009.08.07 17:41 | close | 149 | 0.01 | 0.90477 | 0.00000 | 0.90516 | 11.59 | 15886.42 |
| 447 | 2009.08.07 17:41 | close | 148 | 0.01 | 0.90477 | 0.00000 | 0.90986 | 6.43 | 15892.85 |
| 448 | 2009.08.08 00:00 | sell | 150 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.08 00:00 | modify | 150 | 0.01 | 0.90450 | 0.00000 | 0.89350 | ||
| 450 | 2009.08.10 12:00 | sell | 151 | 0.01 | 0.90909 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.10 12:00 | modify | 151 | 0.01 | 0.90909 | 0.00000 | 0.89809 | ||
| 452 | 2009.08.11 16:48 | close | 151 | 0.01 | 0.89853 | 0.00000 | 0.89809 | 11.54 | 15904.39 |
| 453 | 2009.08.11 16:48 | close | 150 | 0.01 | 0.89853 | 0.00000 | 0.89350 | 6.49 | 15910.88 |
| 454 | 2009.08.13 01:00 | sell | 152 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.13 01:00 | modify | 152 | 0.01 | 0.89758 | 0.00000 | 0.88658 | ||
| 456 | 2009.08.14 03:00 | close | 152 | 0.01 | 0.90240 | 0.00000 | 0.88658 | -5.36 | 15905.52 |
| 457 | 2009.08.14 04:00 | sell | 153 | 0.01 | 0.90488 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.14 04:00 | modify | 153 | 0.01 | 0.90488 | 0.00000 | 0.89388 | ||
| 459 | 2009.08.14 14:00 | close | 153 | 0.01 | 0.90048 | 0.00000 | 0.89388 | 4.77 | 15910.29 |
| 460 | 2009.08.17 02:00 | buy | 154 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.17 02:00 | modify | 154 | 0.01 | 0.89161 | 0.00000 | 0.90261 | ||
| 462 | 2009.08.17 05:00 | buy | 155 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.17 05:00 | modify | 155 | 0.01 | 0.88607 | 0.00000 | 0.89707 | ||
| 464 | 2009.08.19 15:00 | buy | 156 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 465 | 2009.08.19 15:00 | modify | 156 | 0.02 | 0.88085 | 0.00000 | 0.89185 | ||
| 466 | 2009.08.24 12:00 | close | 156 | 0.02 | 0.89184 | 0.00000 | 0.89185 | 24.03 | 15934.32 |
| 467 | 2009.09.01 22:00 | buy | 157 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.01 22:00 | modify | 157 | 0.02 | 0.88142 | 0.00000 | 0.89242 | ||
| 469 | 2009.09.03 23:52 | t/p | 157 | 0.02 | 0.89242 | 0.00000 | 0.89242 | 24.05 | 15958.37 |
| 470 | 2009.09.04 15:35 | t/p | 155 | 0.01 | 0.89707 | 0.00000 | 0.89707 | 12.02 | 15970.39 |
| 471 | 2009.09.04 19:34 | t/p | 154 | 0.01 | 0.90261 | 0.00000 | 0.90261 | 12.02 | 15982.41 |
| 472 | 2009.09.05 00:00 | sell | 158 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 473 | 2009.09.05 00:00 | modify | 158 | 0.01 | 0.90145 | 0.00000 | 0.89045 | ||
| 474 | 2009.09.07 15:00 | sell | 159 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
| 475 | 2009.09.07 15:00 | modify | 159 | 0.01 | 0.90663 | 0.00000 | 0.89563 | ||
| 476 | 2009.09.10 00:00 | close | 159 | 0.01 | 0.89702 | 0.00000 | 0.89563 | 10.49 | 15992.90 |
| 477 | 2009.09.10 02:04 | close | 158 | 0.01 | 0.89704 | 0.00000 | 0.89045 | 4.78 | 15997.68 |
| 478 | 2009.09.10 03:04 | buy | 160 | 0.01 | 0.89782 | 0.00000 | 0.00000 | ||
| 479 | 2009.09.10 03:04 | modify | 160 | 0.01 | 0.89782 | 0.00000 | 0.90882 | ||
| 480 | 2009.09.10 11:00 | buy | 161 | 0.01 | 0.89326 | 0.00000 | 0.00000 | ||
| 481 | 2009.09.10 11:00 | modify | 161 | 0.01 | 0.89326 | 0.00000 | 0.90426 | ||
| 482 | 2009.09.17 06:02 | close | 161 | 0.01 | 0.90226 | 0.00000 | 0.90426 | 9.82 | 16007.50 |
| 483 | 2009.09.17 09:00 | close | 160 | 0.01 | 0.90324 | 0.00000 | 0.90882 | 5.89 | 16013.39 |
| 484 | 2009.09.18 04:00 | buy | 162 | 0.01 | 0.89641 | 0.00000 | 0.00000 | ||
| 485 | 2009.09.18 04:00 | modify | 162 | 0.01 | 0.89641 | 0.00000 | 0.90741 | ||
| 486 | 2009.09.18 19:00 | buy | 163 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 487 | 2009.09.18 19:00 | modify | 163 | 0.01 | 0.89200 | 0.00000 | 0.90300 | ||
| 488 | 2009.09.28 20:00 | close | 163 | 0.01 | 0.90081 | 0.00000 | 0.90300 | 9.61 | 16023.00 |
| 489 | 2009.09.29 02:00 | close | 162 | 0.01 | 0.90083 | 0.00000 | 0.90741 | 4.79 | 16027.79 |
| 490 | 2009.09.29 03:00 | sell | 164 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 491 | 2009.09.29 03:00 | modify | 164 | 0.01 | 0.90086 | 0.00000 | 0.88986 | ||
| 492 | 2009.09.30 03:00 | sell | 165 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
| 493 | 2009.09.30 03:00 | modify | 165 | 0.01 | 0.90553 | 0.00000 | 0.89453 | ||
| 494 | 2009.09.30 16:00 | sell | 166 | 0.02 | 0.91733 | 0.00000 | 0.00000 | ||
| 495 | 2009.09.30 16:00 | modify | 166 | 0.02 | 0.91733 | 0.00000 | 0.90633 | ||
| 496 | 2009.09.30 23:00 | sell | 167 | 0.04 | 0.91291 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.30 23:00 | modify | 167 | 0.04 | 0.91291 | 0.00000 | 0.90191 | ||
| 498 | 2009.10.01 20:53 | close | 167 | 0.04 | 0.90718 | 0.00000 | 0.90191 | 24.93 | 16052.72 |
| 499 | 2009.10.01 20:53 | close | 166 | 0.02 | 0.90718 | 0.00000 | 0.90633 | 22.18 | 16074.90 |
| 500 | 2009.10.01 20:53 | close | 165 | 0.01 | 0.90718 | 0.00000 | 0.89453 | -1.89 | 16073.01 |
| 501 | 2009.10.01 20:53 | close | 164 | 0.01 | 0.90718 | 0.00000 | 0.88986 | -7.02 | 16065.99 |
| 502 | 2009.10.01 23:00 | buy | 168 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 503 | 2009.10.01 23:00 | modify | 168 | 0.01 | 0.90485 | 0.00000 | 0.91585 | ||
| 504 | 2009.10.06 08:04 | close | 168 | 0.01 | 0.90933 | 0.00000 | 0.91585 | 4.85 | 16070.84 |
| 505 | 2009.10.06 23:04 | sell | 169 | 0.01 | 0.91366 | 0.00000 | 0.00000 | ||
| 506 | 2009.10.06 23:04 | modify | 169 | 0.01 | 0.91366 | 0.00000 | 0.90266 | ||
| 507 | 2009.10.07 12:00 | sell | 170 | 0.01 | 0.91907 | 0.00000 | 0.00000 | ||
| 508 | 2009.10.07 12:00 | modify | 170 | 0.01 | 0.91907 | 0.00000 | 0.90807 | ||
| 509 | 2009.10.08 04:00 | sell | 171 | 0.02 | 0.92695 | 0.00000 | 0.00000 | ||
| 510 | 2009.10.08 04:00 | modify | 171 | 0.02 | 0.92695 | 0.00000 | 0.91595 | ||
| 511 | 2009.10.08 19:01 | sell | 172 | 0.04 | 0.93136 | 0.00000 | 0.00000 | ||
| 512 | 2009.10.08 19:01 | modify | 172 | 0.04 | 0.93136 | 0.00000 | 0.92036 | ||
| 513 | 2009.10.16 03:00 | sell | 173 | 0.08 | 0.93748 | 0.00000 | 0.00000 | ||
| 514 | 2009.10.16 03:00 | modify | 173 | 0.08 | 0.93748 | 0.00000 | 0.92648 | ||
| 515 | 2009.10.17 00:12 | close | 173 | 0.08 | 0.92988 | 0.00000 | 0.92648 | 66.29 | 16137.13 |
| 516 | 2009.10.17 00:12 | close | 172 | 0.04 | 0.92988 | 0.00000 | 0.92036 | 6.25 | 16143.38 |
| 517 | 2009.10.17 00:12 | close | 171 | 0.02 | 0.92988 | 0.00000 | 0.91595 | -6.57 | 16136.81 |
| 518 | 2009.10.17 00:12 | close | 170 | 0.01 | 0.92988 | 0.00000 | 0.90807 | -11.95 | 16124.86 |
| 519 | 2009.10.17 00:12 | close | 169 | 0.01 | 0.92988 | 0.00000 | 0.90266 | -17.89 | 16106.97 |
| 520 | 2009.10.19 06:00 | sell | 174 | 0.01 | 0.93523 | 0.00000 | 0.00000 | ||
| 521 | 2009.10.19 06:00 | modify | 174 | 0.01 | 0.93523 | 0.00000 | 0.92423 | ||
| 522 | 2009.10.19 22:00 | sell | 175 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
| 523 | 2009.10.19 22:00 | modify | 175 | 0.01 | 0.93971 | 0.00000 | 0.92871 | ||
| 524 | 2009.10.22 06:00 | close | 175 | 0.01 | 0.93078 | 0.00000 | 0.92871 | 9.75 | 16116.72 |
| 525 | 2009.10.22 09:00 | close | 174 | 0.01 | 0.93081 | 0.00000 | 0.92423 | 4.78 | 16121.50 |
| 526 | 2009.10.22 23:01 | sell | 176 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 527 | 2009.10.22 23:01 | modify | 176 | 0.01 | 0.93128 | 0.00000 | 0.92028 | ||
| 528 | 2009.10.27 17:00 | sell | 177 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 529 | 2009.10.27 17:00 | modify | 177 | 0.01 | 0.93645 | 0.00000 | 0.92545 | ||
| 530 | 2009.10.28 11:04 | close | 177 | 0.01 | 0.92682 | 0.00000 | 0.92545 | 10.51 | 16132.01 |
| 531 | 2009.10.28 12:04 | close | 176 | 0.01 | 0.92538 | 0.00000 | 0.92028 | 6.41 | 16138.42 |
| 532 | 2009.10.29 23:00 | sell | 178 | 0.01 | 0.93168 | 0.00000 | 0.00000 | ||
| 533 | 2009.10.29 23:00 | modify | 178 | 0.01 | 0.93168 | 0.00000 | 0.92068 | ||
| 534 | 2009.10.30 18:00 | close | 178 | 0.01 | 0.92586 | 0.00000 | 0.92068 | 6.32 | 16144.74 |
| 535 | 2009.11.01 23:00 | buy | 179 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 536 | 2009.11.01 23:00 | modify | 179 | 0.01 | 0.91925 | 0.00000 | 0.93025 | ||
| 537 | 2009.11.02 06:00 | close | 179 | 0.01 | 0.92372 | 0.00000 | 0.93025 | 4.85 | 16149.59 |
| 538 | 2009.11.02 07:00 | sell | 180 | 0.01 | 0.92342 | 0.00000 | 0.00000 | ||
| 539 | 2009.11.02 07:00 | modify | 180 | 0.01 | 0.92342 | 0.00000 | 0.91242 | ||
| 540 | 2009.11.03 10:00 | close | 180 | 0.01 | 0.91733 | 0.00000 | 0.91242 | 6.62 | 16156.21 |
| 541 | 2009.11.03 23:00 | sell | 181 | 0.01 | 0.92612 | 0.00000 | 0.00000 | ||
| 542 | 2009.11.03 23:00 | modify | 181 | 0.01 | 0.92612 | 0.00000 | 0.91512 | ||
| 543 | 2009.11.05 06:02 | close | 181 | 0.01 | 0.92168 | 0.00000 | 0.91512 | 4.81 | 16161.02 |
| 544 | 2009.11.05 07:02 | buy | 182 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 545 | 2009.11.05 07:02 | modify | 182 | 0.01 | 0.92113 | 0.00000 | 0.93213 | ||
| 546 | 2009.11.06 03:00 | close | 182 | 0.01 | 0.92642 | 0.00000 | 0.93213 | 5.75 | 16166.77 |
| 547 | 2009.11.06 04:00 | sell | 183 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
| 548 | 2009.11.06 04:00 | modify | 183 | 0.01 | 0.92684 | 0.00000 | 0.91584 | ||
| 549 | 2009.11.06 17:00 | sell | 184 | 0.01 | 0.93169 | 0.00000 | 0.00000 | ||
| 550 | 2009.11.06 17:00 | modify | 184 | 0.01 | 0.93169 | 0.00000 | 0.92069 | ||
| 551 | 2009.11.09 12:03 | close | 184 | 0.01 | 0.93610 | 0.00000 | 0.92069 | -4.92 | 16161.85 |
| 552 | 2009.11.09 13:03 | close | 183 | 0.01 | 0.93498 | 0.00000 | 0.91584 | -9.02 | 16152.83 |
| 553 | 2009.11.09 23:04 | sell | 185 | 0.01 | 0.93743 | 0.00000 | 0.00000 | ||
| 554 | 2009.11.09 23:04 | modify | 185 | 0.01 | 0.93743 | 0.00000 | 0.92643 | ||
| 555 | 2009.11.12 03:01 | sell | 186 | 0.01 | 0.94188 | 0.00000 | 0.00000 | ||
| 556 | 2009.11.12 03:01 | modify | 186 | 0.01 | 0.94188 | 0.00000 | 0.93088 | ||
| 557 | 2009.11.19 16:51 | close | 186 | 0.01 | 0.93139 | 0.00000 | 0.93088 | 11.46 | 16164.29 |
| 558 | 2009.11.19 16:51 | close | 185 | 0.01 | 0.93139 | 0.00000 | 0.92643 | 6.57 | 16170.86 |
| 559 | 2009.11.20 03:00 | buy | 187 | 0.01 | 0.93307 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.20 03:00 | modify | 187 | 0.01 | 0.93307 | 0.00000 | 0.94407 | ||
| 561 | 2009.11.20 13:00 | buy | 188 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 562 | 2009.11.20 13:00 | modify | 188 | 0.01 | 0.92768 | 0.00000 | 0.93868 | ||
| 563 | 2009.11.26 04:01 | buy | 189 | 0.02 | 0.92327 | 0.00000 | 0.00000 | ||
| 564 | 2009.11.26 04:01 | modify | 189 | 0.02 | 0.92327 | 0.00000 | 0.93427 | ||
| 565 | 2009.11.26 14:00 | buy | 190 | 0.04 | 0.91776 | 0.00000 | 0.00000 | ||
| 566 | 2009.11.26 14:00 | modify | 190 | 0.04 | 0.91776 | 0.00000 | 0.92876 | ||
| 567 | 2009.11.27 02:00 | buy | 191 | 0.08 | 0.90928 | 0.00000 | 0.00000 | ||
| 568 | 2009.11.27 02:00 | modify | 191 | 0.08 | 0.90928 | 0.00000 | 0.92028 | ||
| 569 | 2009.11.29 23:00 | close | 191 | 0.08 | 0.91837 | 0.00000 | 0.92028 | 79.41 | 16250.27 |
| 570 | 2009.11.29 23:00 | close | 190 | 0.04 | 0.91837 | 0.00000 | 0.92876 | 2.42 | 16252.69 |
| 571 | 2009.11.29 23:00 | close | 189 | 0.02 | 0.91837 | 0.00000 | 0.93427 | -10.91 | 16241.78 |
| 572 | 2009.11.29 23:00 | close | 188 | 0.01 | 0.91837 | 0.00000 | 0.93868 | -10.30 | 16231.48 |
| 573 | 2009.11.29 23:00 | close | 187 | 0.01 | 0.91837 | 0.00000 | 0.94407 | -16.23 | 16215.25 |
| 574 | 2009.11.29 23:00 | buy | 192 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 575 | 2009.11.29 23:00 | modify | 192 | 0.01 | 0.91860 | 0.00000 | 0.92960 | ||
| 576 | 2009.11.30 13:00 | buy | 193 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 577 | 2009.11.30 13:00 | modify | 193 | 0.01 | 0.91415 | 0.00000 | 0.92515 | ||
| 578 | 2009.12.01 13:00 | close | 193 | 0.01 | 0.92365 | 0.00000 | 0.92515 | 10.37 | 16225.62 |
| 579 | 2009.12.01 14:00 | close | 192 | 0.01 | 0.92317 | 0.00000 | 0.92960 | 4.95 | 16230.57 |
| 580 | 2009.12.01 23:00 | sell | 194 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.01 23:00 | modify | 194 | 0.01 | 0.92371 | 0.00000 | 0.91271 | ||
| 582 | 2009.12.03 03:00 | sell | 195 | 0.01 | 0.92818 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.03 03:00 | modify | 195 | 0.01 | 0.92818 | 0.00000 | 0.91718 | ||
| 584 | 2009.12.08 01:02 | sell | 196 | 0.02 | 0.93260 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.08 01:02 | modify | 196 | 0.02 | 0.93260 | 0.00000 | 0.92160 | ||
| 586 | 2009.12.10 03:00 | sell | 197 | 0.04 | 0.93800 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.10 03:00 | modify | 197 | 0.04 | 0.93800 | 0.00000 | 0.92700 | ||
| 588 | 2009.12.11 17:00 | sell | 198 | 0.08 | 0.94339 | 0.00000 | 0.00000 | ||
| 589 | 2009.12.11 17:00 | modify | 198 | 0.08 | 0.94339 | 0.00000 | 0.93239 | ||
| 590 | 2009.12.14 04:01 | close | 198 | 0.08 | 0.93643 | 0.00000 | 0.93239 | 60.67 | 16291.24 |
| 591 | 2009.12.14 04:01 | close | 197 | 0.04 | 0.93643 | 0.00000 | 0.92700 | 6.64 | 16297.88 |
| 592 | 2009.12.14 04:01 | close | 196 | 0.02 | 0.93643 | 0.00000 | 0.92160 | -8.54 | 16289.34 |
| 593 | 2009.12.14 04:01 | close | 195 | 0.01 | 0.93643 | 0.00000 | 0.91718 | -9.13 | 16280.21 |
| 594 | 2009.12.14 04:01 | close | 194 | 0.01 | 0.93643 | 0.00000 | 0.91271 | -14.05 | 16266.16 |
| 595 | 2009.12.14 04:01 | buy | 199 | 0.01 | 0.93747 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.14 04:01 | modify | 199 | 0.01 | 0.93747 | 0.00000 | 0.94847 | ||
| 597 | 2009.12.14 18:00 | close | 199 | 0.01 | 0.94257 | 0.00000 | 0.94847 | 5.54 | 16271.70 |
| 598 | 2009.12.14 23:00 | sell | 200 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.14 23:00 | modify | 200 | 0.01 | 0.94582 | 0.00000 | 0.93482 | ||
| 600 | 2009.12.16 03:00 | close | 200 | 0.01 | 0.94110 | 0.00000 | 0.93482 | 5.12 | 16276.82 |
| 601 | 2009.12.16 04:00 | buy | 201 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.16 04:00 | modify | 201 | 0.01 | 0.93709 | 0.00000 | 0.94809 | ||
| 603 | 2009.12.16 18:00 | buy | 202 | 0.01 | 0.93193 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.16 18:00 | modify | 202 | 0.01 | 0.93193 | 0.00000 | 0.94293 | ||
| 605 | 2009.12.18 09:00 | buy | 203 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.18 09:00 | modify | 203 | 0.02 | 0.92551 | 0.00000 | 0.93651 | ||
| 607 | 2009.12.21 09:00 | buy | 204 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.21 09:00 | modify | 204 | 0.04 | 0.92027 | 0.00000 | 0.93127 | ||
| 609 | 2009.12.23 13:00 | buy | 205 | 0.08 | 0.91496 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.23 13:00 | modify | 205 | 0.08 | 0.91496 | 0.00000 | 0.92596 | ||
| 611 | 2009.12.29 11:36 | close | 205 | 0.08 | 0.92205 | 0.00000 | 0.92596 | 61.82 | 16338.64 |
| 612 | 2009.12.29 11:36 | close | 204 | 0.04 | 0.92205 | 0.00000 | 0.93127 | 7.57 | 16346.21 |
| 613 | 2009.12.29 11:36 | close | 203 | 0.02 | 0.92205 | 0.00000 | 0.93651 | -7.74 | 16338.47 |
| 614 | 2009.12.29 11:36 | close | 202 | 0.01 | 0.92205 | 0.00000 | 0.94293 | -10.93 | 16327.54 |
| 615 | 2009.12.29 11:36 | close | 201 | 0.01 | 0.92205 | 0.00000 | 0.94809 | -16.60 | 16310.94 |
| 616 | 2010.01.10 23:00 | buy | 206 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
| 617 | 2010.01.10 23:00 | modify | 206 | 0.01 | 0.94776 | 0.00000 | 0.95876 | ||
| 618 | 2010.01.12 04:00 | buy | 207 | 0.01 | 0.94275 | 0.00000 | 0.00000 | ||
| 619 | 2010.01.12 04:00 | modify | 207 | 0.01 | 0.94275 | 0.00000 | 0.95375 | ||
| 620 | 2010.01.12 19:00 | buy | 208 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
| 621 | 2010.01.12 19:00 | modify | 208 | 0.02 | 0.93780 | 0.00000 | 0.94880 | ||
| 622 | 2010.01.14 09:48 | t/p | 208 | 0.02 | 0.94880 | 0.00000 | 0.94880 | 24.05 | 16334.99 |
| 623 | 2010.01.19 17:04 | close | 207 | 0.01 | 0.95216 | 0.00000 | 0.95375 | 10.27 | 16345.26 |
| 624 | 2010.01.19 18:04 | close | 206 | 0.01 | 0.95460 | 0.00000 | 0.95876 | 7.45 | 16352.71 |
| 625 | 2010.01.19 23:04 | sell | 209 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.19 23:04 | modify | 209 | 0.01 | 0.95368 | 0.00000 | 0.94268 | ||
| 627 | 2010.01.20 12:02 | close | 209 | 0.01 | 0.94926 | 0.00000 | 0.94268 | 4.79 | 16357.50 |
| 628 | 2010.01.20 23:00 | buy | 210 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
| 629 | 2010.01.20 23:00 | modify | 210 | 0.01 | 0.94833 | 0.00000 | 0.95933 | ||
| 630 | 2010.01.21 04:01 | close | 210 | 0.01 | 0.95275 | 0.00000 | 0.95933 | 4.79 | 16362.29 |
| 631 | 2010.01.21 05:01 | sell | 211 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.21 05:01 | modify | 211 | 0.01 | 0.95146 | 0.00000 | 0.94046 | ||
| 633 | 2010.01.21 19:00 | close | 211 | 0.01 | 0.94375 | 0.00000 | 0.94046 | 8.40 | 16370.69 |
| 634 | 2010.01.21 23:00 | buy | 212 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 635 | 2010.01.21 23:00 | modify | 212 | 0.01 | 0.93983 | 0.00000 | 0.95083 | ||
| 636 | 2010.01.22 10:02 | close | 212 | 0.01 | 0.94426 | 0.00000 | 0.95083 | 4.80 | 16375.49 |
| 637 | 2010.01.24 23:00 | buy | 213 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.24 23:00 | modify | 213 | 0.01 | 0.93782 | 0.00000 | 0.94882 | ||
| 639 | 2010.01.25 05:00 | close | 213 | 0.01 | 0.94236 | 0.00000 | 0.94882 | 4.92 | 16380.41 |
| 640 | 2010.01.25 06:00 | sell | 214 | 0.01 | 0.94096 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.25 06:00 | modify | 214 | 0.01 | 0.94096 | 0.00000 | 0.92996 | ||
| 642 | 2010.01.26 10:00 | close | 214 | 0.01 | 0.93627 | 0.00000 | 0.92996 | 5.08 | 16385.49 |
| 643 | 2010.01.26 23:00 | sell | 215 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.26 23:00 | modify | 215 | 0.01 | 0.93968 | 0.00000 | 0.92868 | ||
| 645 | 2010.01.27 04:00 | sell | 216 | 0.01 | 0.94472 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.27 04:00 | modify | 216 | 0.01 | 0.94472 | 0.00000 | 0.93372 | ||
| 647 | 2010.01.31 23:00 | t/p | 216 | 0.01 | 0.93372 | 0.00000 | 0.93372 | 12.02 | 16397.51 |
| 648 | 2010.01.31 23:00 | close | 215 | 0.01 | 0.93180 | 0.00000 | 0.92868 | 8.59 | 16406.10 |
| 649 | 2010.02.01 00:00 | buy | 217 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.01 00:00 | modify | 217 | 0.01 | 0.93468 | 0.00000 | 0.94568 | ||
| 651 | 2010.02.01 02:00 | close | 217 | 0.01 | 0.93930 | 0.00000 | 0.94568 | 5.00 | 16411.10 |
| 652 | 2010.02.01 03:00 | sell | 218 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 653 | 2010.02.01 03:00 | modify | 218 | 0.01 | 0.93960 | 0.00000 | 0.92860 | ||
| 654 | 2010.02.01 11:00 | close | 218 | 0.01 | 0.93508 | 0.00000 | 0.92860 | 4.90 | 16416.00 |
| 655 | 2010.02.01 23:00 | sell | 219 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
| 656 | 2010.02.01 23:00 | modify | 219 | 0.01 | 0.94087 | 0.00000 | 0.92987 | ||
| 657 | 2010.02.02 06:00 | close | 219 | 0.01 | 0.93301 | 0.00000 | 0.92987 | 8.57 | 16424.57 |
| 658 | 2010.02.02 07:00 | buy | 220 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
| 659 | 2010.02.02 07:00 | modify | 220 | 0.01 | 0.93127 | 0.00000 | 0.94227 | ||
| 660 | 2010.02.03 00:04 | close | 220 | 0.01 | 0.93571 | 0.00000 | 0.94227 | 4.81 | 16429.38 |
| 661 | 2010.02.03 01:04 | sell | 221 | 0.01 | 0.93481 | 0.00000 | 0.00000 | ||
| 662 | 2010.02.03 01:04 | modify | 221 | 0.01 | 0.93481 | 0.00000 | 0.92381 | ||
| 663 | 2010.02.04 17:00 | close | 221 | 0.01 | 0.92917 | 0.00000 | 0.92381 | 6.13 | 16435.51 |
| 664 | 2010.02.04 23:00 | buy | 222 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 665 | 2010.02.04 23:00 | modify | 222 | 0.01 | 0.92147 | 0.00000 | 0.93247 | ||
| 666 | 2010.02.05 05:00 | buy | 223 | 0.01 | 0.92647 | 0.00000 | 0.00000 | ||
| 667 | 2010.02.05 05:00 | modify | 223 | 0.01 | 0.92647 | 0.00000 | 0.93747 | ||
| 668 | 2010.02.05 05:14 | close | 223 | 0.01 | 0.93225 | 0.00000 | 0.93747 | 6.28 | 16441.79 |
| 669 | 2010.02.05 05:14 | close | 222 | 0.01 | 0.93225 | 0.00000 | 0.93247 | 11.78 | 16453.57 |
| 670 | 2010.02.05 06:00 | sell | 224 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 671 | 2010.02.05 06:00 | modify | 224 | 0.01 | 0.93207 | 0.00000 | 0.92107 | ||
| 672 | 2010.02.05 10:00 | sell | 225 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 673 | 2010.02.05 10:00 | modify | 225 | 0.01 | 0.92755 | 0.00000 | 0.91655 | ||
| 674 | 2010.02.11 03:00 | sell | 226 | 0.02 | 0.94282 | 0.00000 | 0.00000 | ||
| 675 | 2010.02.11 03:00 | modify | 226 | 0.02 | 0.94282 | 0.00000 | 0.93182 | ||
| 676 | 2010.02.12 07:00 | close | 226 | 0.02 | 0.95141 | 0.00000 | 0.93182 | -19.01 | 16434.56 |
| 677 | 2010.02.12 09:00 | sell | 227 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
| 678 | 2010.02.12 09:00 | modify | 227 | 0.02 | 0.95403 | 0.00000 | 0.94303 | ||
| 679 | 2010.02.12 17:00 | close | 227 | 0.02 | 0.94885 | 0.00000 | 0.94303 | 11.26 | 16445.82 |
| 680 | 2010.02.12 18:00 | close | 224 | 0.01 | 0.95180 | 0.00000 | 0.92107 | -21.75 | 16424.07 |
| 681 | 2010.02.12 19:00 | close | 225 | 0.01 | 0.95172 | 0.00000 | 0.91655 | -26.64 | 16397.43 |
| 682 | 2010.02.14 23:00 | sell | 228 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.14 23:00 | modify | 228 | 0.01 | 0.95568 | 0.00000 | 0.94468 | ||
| 684 | 2010.02.16 09:00 | sell | 229 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 685 | 2010.02.16 09:00 | modify | 229 | 0.01 | 0.96080 | 0.00000 | 0.94980 | ||
| 686 | 2010.02.17 15:00 | sell | 230 | 0.02 | 0.96570 | 0.00000 | 0.00000 | ||
| 687 | 2010.02.17 15:00 | modify | 230 | 0.02 | 0.96570 | 0.00000 | 0.95470 | ||
| 688 | 2010.02.18 17:02 | sell | 231 | 0.04 | 0.97020 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.18 17:02 | modify | 231 | 0.04 | 0.97020 | 0.00000 | 0.95920 | ||
| 690 | 2010.02.23 20:22 | close | 231 | 0.04 | 0.96215 | 0.00000 | 0.95920 | 35.13 | 16432.56 |
| 691 | 2010.02.23 20:22 | close | 230 | 0.02 | 0.96215 | 0.00000 | 0.95470 | 7.68 | 16440.24 |
| 692 | 2010.02.23 20:22 | close | 229 | 0.01 | 0.96215 | 0.00000 | 0.94980 | -1.56 | 16438.68 |
| 693 | 2010.02.23 20:22 | close | 228 | 0.01 | 0.96215 | 0.00000 | 0.94468 | -7.18 | 16431.50 |
| 694 | 2010.02.23 23:00 | buy | 232 | 0.01 | 0.96365 | 0.00000 | 0.00000 | ||
| 695 | 2010.02.23 23:00 | modify | 232 | 0.01 | 0.96365 | 0.00000 | 0.97465 | ||
| 696 | 2010.02.25 16:01 | buy | 233 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
| 697 | 2010.02.25 16:01 | modify | 233 | 0.01 | 0.95915 | 0.00000 | 0.97015 | ||
| 698 | 2010.03.01 15:00 | close | 233 | 0.01 | 0.96940 | 0.00000 | 0.97015 | 11.20 | 16442.70 |
| 699 | 2010.03.01 17:55 | t/p | 232 | 0.01 | 0.97465 | 0.00000 | 0.97465 | 12.02 | 16454.72 |
| 700 | 2010.03.01 23:00 | sell | 234 | 0.01 | 0.97185 | 0.00000 | 0.00000 | ||
| 701 | 2010.03.01 23:00 | modify | 234 | 0.01 | 0.97185 | 0.00000 | 0.96085 | ||
| 702 | 2010.03.02 17:04 | sell | 235 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 703 | 2010.03.02 17:04 | modify | 235 | 0.01 | 0.97630 | 0.00000 | 0.96530 | ||
| 704 | 2010.03.03 19:00 | close | 235 | 0.01 | 0.96705 | 0.00000 | 0.96530 | 10.10 | 16464.82 |
| 705 | 2010.03.03 20:00 | close | 234 | 0.01 | 0.96735 | 0.00000 | 0.96085 | 4.88 | 16469.70 |
| 706 | 2010.03.03 23:00 | buy | 236 | 0.01 | 0.96705 | 0.00000 | 0.00000 | ||
| 707 | 2010.03.03 23:00 | modify | 236 | 0.01 | 0.96705 | 0.00000 | 0.97805 | ||
| 708 | 2010.03.05 15:59 | t/p | 236 | 0.01 | 0.97805 | 0.00000 | 0.97805 | 12.02 | 16481.72 |
| 709 | 2010.03.08 00:01 | sell | 237 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
| 710 | 2010.03.08 00:01 | modify | 237 | 0.01 | 0.97475 | 0.00000 | 0.96375 | ||
| 711 | 2010.03.09 16:00 | sell | 238 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 712 | 2010.03.09 16:00 | modify | 238 | 0.01 | 0.98050 | 0.00000 | 0.96950 | ||
| 713 | 2010.03.10 10:00 | sell | 239 | 0.02 | 0.98660 | 0.00000 | 0.00000 | ||
| 714 | 2010.03.10 10:00 | modify | 239 | 0.02 | 0.98660 | 0.00000 | 0.97560 | ||
| 715 | 2010.03.12 11:00 | sell | 240 | 0.04 | 0.97565 | 0.00000 | 0.00000 | ||
| 716 | 2010.03.12 11:00 | modify | 240 | 0.04 | 0.97565 | 0.00000 | 0.96465 | ||
| 717 | 2010.03.12 11:20 | t/p | 239 | 0.02 | 0.97560 | 0.00000 | 0.97560 | 24.04 | 16505.76 |
| 718 | 2010.03.12 15:29 | close | 240 | 0.04 | 0.97105 | 0.00000 | 0.96465 | 19.96 | 16525.72 |
| 719 | 2010.03.12 15:29 | close | 238 | 0.01 | 0.97105 | 0.00000 | 0.96950 | 10.31 | 16536.03 |
| 720 | 2010.03.12 15:29 | close | 237 | 0.01 | 0.97105 | 0.00000 | 0.96375 | 3.99 | 16540.02 |
| 721 | 2010.03.15 03:00 | buy | 241 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
| 722 | 2010.03.15 03:00 | modify | 241 | 0.01 | 0.97045 | 0.00000 | 0.98145 | ||
| 723 | 2010.03.16 16:00 | buy | 242 | 0.01 | 0.96575 | 0.00000 | 0.00000 | ||
| 724 | 2010.03.16 16:00 | modify | 242 | 0.01 | 0.96575 | 0.00000 | 0.97675 | ||
| 725 | 2010.03.18 11:03 | close | 242 | 0.01 | 0.97485 | 0.00000 | 0.97675 | 9.93 | 16549.95 |
| 726 | 2010.03.18 12:04 | close | 241 | 0.01 | 0.97485 | 0.00000 | 0.98145 | 4.76 | 16554.71 |
| 727 | 2010.03.18 23:02 | buy | 243 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 728 | 2010.03.18 23:02 | modify | 243 | 0.01 | 0.97430 | 0.00000 | 0.98530 | ||
| 729 | 2010.03.22 01:00 | buy | 244 | 0.01 | 0.96945 | 0.00000 | 0.00000 | ||
| 730 | 2010.03.22 01:00 | modify | 244 | 0.01 | 0.96945 | 0.00000 | 0.98045 | ||
| 731 | 2010.03.26 16:00 | buy | 245 | 0.02 | 0.96485 | 0.00000 | 0.00000 | ||
| 732 | 2010.03.26 16:00 | modify | 245 | 0.02 | 0.96485 | 0.00000 | 0.97585 | ||
| 733 | 2010.03.29 16:00 | close | 245 | 0.02 | 0.97410 | 0.00000 | 0.97585 | 20.20 | 16574.91 |
| 734 | 2010.03.30 16:50 | close | 244 | 0.01 | 0.98020 | 0.00000 | 0.98045 | 11.74 | 16586.65 |
| 735 | 2010.03.30 16:50 | close | 243 | 0.01 | 0.98020 | 0.00000 | 0.98530 | 6.41 | 16593.06 |
| 736 | 2010.03.30 23:00 | sell | 246 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
| 737 | 2010.03.30 23:00 | modify | 246 | 0.01 | 0.97920 | 0.00000 | 0.96820 | ||
| 738 | 2010.03.31 10:00 | close | 246 | 0.01 | 0.97465 | 0.00000 | 0.96820 | 4.93 | 16597.99 |
| 739 | 2010.04.01 07:00 | buy | 247 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.01 07:00 | modify | 247 | 0.01 | 0.96615 | 0.00000 | 0.97715 | ||
| 741 | 2010.04.01 18:54 | t/p | 247 | 0.01 | 0.97715 | 0.00000 | 0.97715 | 12.02 | 16610.01 |
| 742 | 2010.04.01 23:00 | sell | 248 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
| 743 | 2010.04.01 23:00 | modify | 248 | 0.01 | 0.97000 | 0.00000 | 0.95900 | ||
| 744 | 2010.04.05 02:00 | sell | 249 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 745 | 2010.04.05 02:00 | modify | 249 | 0.01 | 0.97590 | 0.00000 | 0.96490 | ||
| 746 | 2010.04.06 08:00 | sell | 250 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
| 747 | 2010.04.06 08:00 | modify | 250 | 0.02 | 0.98360 | 0.00000 | 0.97260 | ||
| 748 | 2010.04.06 13:00 | sell | 251 | 0.04 | 0.98810 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.06 13:00 | modify | 251 | 0.04 | 0.98810 | 0.00000 | 0.97710 | ||
| 750 | 2010.04.07 14:00 | sell | 252 | 0.08 | 0.99300 | 0.00000 | 0.00000 | ||
| 751 | 2010.04.07 14:00 | modify | 252 | 0.08 | 0.99300 | 0.00000 | 0.98200 | ||
| 752 | 2010.04.08 05:03 | sell | 253 | 0.14 | 0.99750 | 0.00000 | 0.00000 | ||
| 753 | 2010.04.08 05:03 | modify | 253 | 0.14 | 0.99750 | 0.00000 | 0.98650 | ||
| 754 | 2010.04.12 00:01 | close | 253 | 0.14 | 0.98845 | 0.00000 | 0.98650 | 138.32 | 16748.33 |
| 755 | 2010.04.12 00:01 | close | 252 | 0.08 | 0.98845 | 0.00000 | 0.98200 | 39.48 | 16787.81 |
| 756 | 2010.04.12 00:01 | close | 251 | 0.04 | 0.98845 | 0.00000 | 0.97710 | -1.80 | 16786.01 |
| 757 | 2010.04.12 00:01 | close | 250 | 0.02 | 0.98845 | 0.00000 | 0.97260 | -10.79 | 16775.22 |
| 758 | 2010.04.12 00:01 | close | 249 | 0.01 | 0.98845 | 0.00000 | 0.96490 | -13.86 | 16761.36 |
| 759 | 2010.04.12 00:01 | close | 248 | 0.01 | 0.98845 | 0.00000 | 0.95900 | -20.35 | 16741.01 |
| 760 | 2010.04.12 00:01 | buy | 254 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 761 | 2010.04.12 00:01 | modify | 254 | 0.01 | 0.98855 | 0.00000 | 0.99955 | ||
| 762 | 2010.04.13 12:00 | buy | 255 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
| 763 | 2010.04.13 12:00 | modify | 255 | 0.01 | 0.97965 | 0.00000 | 0.99065 | ||
| 764 | 2010.04.15 10:01 | close | 255 | 0.01 | 0.98410 | 0.00000 | 0.99065 | 4.82 | 16745.83 |
| 765 | 2010.04.16 06:00 | buy | 256 | 0.01 | 0.98405 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.16 06:00 | modify | 256 | 0.01 | 0.98405 | 0.00000 | 0.99505 | ||
| 767 | 2010.04.19 00:04 | buy | 257 | 0.02 | 0.97965 | 0.00000 | 0.00000 | ||
| 768 | 2010.04.19 00:04 | modify | 257 | 0.02 | 0.97965 | 0.00000 | 0.99065 | ||
| 769 | 2010.04.20 15:31 | t/p | 257 | 0.02 | 0.99065 | 0.00000 | 0.99065 | 24.05 | 16769.88 |
| 770 | 2010.04.20 19:04 | close | 256 | 0.01 | 0.99460 | 0.00000 | 0.99505 | 11.53 | 16781.41 |
| 771 | 2010.04.20 19:04 | close | 254 | 0.01 | 0.99460 | 0.00000 | 0.99955 | 6.58 | 16787.99 |
| 772 | 2010.04.20 23:00 | sell | 258 | 0.01 | 0.99470 | 0.00000 | 0.00000 | ||
| 773 | 2010.04.20 23:00 | modify | 258 | 0.01 | 0.99470 | 0.00000 | 0.98370 | ||
| 774 | 2010.04.28 06:00 | sell | 259 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 775 | 2010.04.28 06:00 | modify | 259 | 0.01 | 0.99980 | 0.00000 | 0.98880 | ||
| 776 | 2010.04.28 19:00 | sell | 260 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
| 777 | 2010.04.28 19:00 | modify | 260 | 0.02 | 1.00560 | 0.00000 | 0.99460 | ||
| 778 | 2010.05.03 00:01 | t/p | 260 | 0.02 | 0.99460 | 0.00000 | 0.99460 | 24.05 | 16812.04 |
| 779 | 2010.05.03 18:00 | sell | 261 | 0.02 | 1.00470 | 0.00000 | 0.00000 | ||
| 780 | 2010.05.03 18:00 | modify | 261 | 0.02 | 1.00470 | 0.00000 | 0.99370 | ||
| 781 | 2010.05.05 17:00 | sell | 262 | 0.04 | 1.00910 | 0.00000 | 0.00000 | ||
| 782 | 2010.05.05 17:00 | modify | 262 | 0.04 | 1.00910 | 0.00000 | 0.99810 | ||
| 783 | 2010.05.06 12:00 | close | 262 | 0.04 | 1.01355 | 0.00000 | 0.99810 | -19.82 | 16792.22 |
| 784 | 2010.05.06 17:00 | close | 261 | 0.02 | 0.99495 | 0.00000 | 0.99370 | 21.30 | 16813.52 |
| 785 | 2010.05.06 20:16 | close | 259 | 0.01 | 0.98895 | 0.00000 | 0.98880 | 11.85 | 16825.37 |
| 786 | 2010.05.06 20:16 | close | 258 | 0.01 | 0.98895 | 0.00000 | 0.98370 | 6.25 | 16831.62 |
| 787 | 2010.05.10 00:01 | buy | 263 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
| 788 | 2010.05.10 00:01 | modify | 263 | 0.01 | 0.99125 | 0.00000 | 1.00225 | ||
| 789 | 2010.05.10 02:00 | close | 263 | 0.01 | 0.98680 | 0.00000 | 1.00225 | -4.96 | 16826.66 |
| 790 | 2010.05.10 03:00 | sell | 264 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
| 791 | 2010.05.10 03:00 | modify | 264 | 0.01 | 0.98860 | 0.00000 | 0.97760 | ||
| 792 | 2010.05.10 05:00 | sell | 265 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
| 793 | 2010.05.10 05:00 | modify | 265 | 0.01 | 0.99650 | 0.00000 | 0.98550 | ||
| 794 | 2010.05.10 23:00 | sell | 266 | 0.02 | 1.00275 | 0.00000 | 0.00000 | ||
| 795 | 2010.05.10 23:00 | modify | 266 | 0.02 | 1.00275 | 0.00000 | 0.99175 | ||
| 796 | 2010.05.11 15:57 | t/p | 266 | 0.02 | 0.99175 | 0.00000 | 0.99175 | 24.05 | 16850.71 |
| 797 | 2010.05.14 02:00 | close | 265 | 0.01 | 1.00100 | 0.00000 | 0.98550 | -5.01 | 16845.70 |
| 798 | 2010.05.14 04:00 | close | 264 | 0.01 | 1.00015 | 0.00000 | 0.97760 | -12.76 | 16832.94 |
| 799 | 2010.05.14 05:00 | buy | 267 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
| 800 | 2010.05.14 05:00 | modify | 267 | 0.01 | 1.00110 | 0.00000 | 1.01210 | ||
| 801 | 2010.05.17 07:00 | buy | 268 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
| 802 | 2010.05.17 07:00 | modify | 268 | 0.01 | 0.99665 | 0.00000 | 1.00765 | ||
| 803 | 2010.05.17 20:00 | buy | 269 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 804 | 2010.05.17 20:00 | modify | 269 | 0.02 | 0.98865 | 0.00000 | 0.99965 | ||
| 805 | 2010.05.19 04:00 | buy | 270 | 0.04 | 0.98275 | 0.00000 | 0.00000 | ||
| 806 | 2010.05.19 04:00 | modify | 270 | 0.04 | 0.98275 | 0.00000 | 0.99375 | ||
| 807 | 2010.05.19 12:00 | buy | 271 | 0.08 | 0.97520 | 0.00000 | 0.00000 | ||
| 808 | 2010.05.19 12:00 | modify | 271 | 0.08 | 0.97520 | 0.00000 | 0.98620 | ||
| 809 | 2010.05.19 13:00 | buy | 272 | 0.14 | 0.96890 | 0.00000 | 0.00000 | ||
| 810 | 2010.05.19 13:00 | modify | 272 | 0.14 | 0.96890 | 0.00000 | 0.97990 | ||
| 811 | 2010.05.19 15:47 | close | 272 | 0.14 | 0.97690 | 0.00000 | 0.97990 | 122.19 | 16955.13 |
| 812 | 2010.05.19 15:47 | close | 271 | 0.08 | 0.97690 | 0.00000 | 0.98620 | 14.42 | 16969.55 |
| 813 | 2010.05.19 15:47 | close | 270 | 0.04 | 0.97690 | 0.00000 | 0.99375 | -25.98 | 16943.57 |
| 814 | 2010.05.19 15:47 | close | 269 | 0.02 | 0.97690 | 0.00000 | 0.99965 | -25.96 | 16917.61 |
| 815 | 2010.05.19 15:47 | close | 268 | 0.01 | 0.97690 | 0.00000 | 1.00765 | -21.77 | 16895.84 |
| 816 | 2010.05.19 15:47 | close | 267 | 0.01 | 0.97690 | 0.00000 | 1.01210 | -26.67 | 16869.17 |
| 817 | 2010.05.19 23:00 | buy | 273 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 818 | 2010.05.19 23:00 | modify | 273 | 0.01 | 0.97310 | 0.00000 | 0.98410 | ||
| 819 | 2010.05.20 01:00 | close | 273 | 0.01 | 0.97770 | 0.00000 | 0.98410 | 4.98 | 16874.15 |
| 820 | 2010.05.20 02:00 | sell | 274 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 821 | 2010.05.20 02:00 | modify | 274 | 0.01 | 0.97640 | 0.00000 | 0.96540 | ||
| 822 | 2010.05.20 07:00 | sell | 275 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.20 07:00 | modify | 275 | 0.01 | 0.97095 | 0.00000 | 0.95995 | ||
| 824 | 2010.05.20 08:22 | t/p | 274 | 0.01 | 0.96540 | 0.00000 | 0.96540 | 12.02 | 16886.17 |
| 825 | 2010.05.20 08:30 | t/p | 275 | 0.01 | 0.95995 | 0.00000 | 0.95995 | 12.02 | 16898.19 |
| 826 | 2010.05.24 00:00 | sell | 276 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 827 | 2010.05.24 00:00 | modify | 276 | 0.01 | 0.95645 | 0.00000 | 0.94545 | ||
| 828 | 2010.05.24 03:02 | sell | 277 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 829 | 2010.05.24 03:02 | modify | 277 | 0.01 | 0.95205 | 0.00000 | 0.94105 | ||
| 830 | 2010.05.24 04:03 | close | 276 | 0.01 | 0.94745 | 0.00000 | 0.94545 | 9.82 | 16908.01 |
| 831 | 2010.05.24 06:00 | sell | 278 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 832 | 2010.05.24 06:00 | modify | 278 | 0.01 | 0.95655 | 0.00000 | 0.94555 | ||
| 833 | 2010.05.24 10:04 | sell | 279 | 0.02 | 0.96100 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.24 10:04 | modify | 279 | 0.02 | 0.96100 | 0.00000 | 0.95000 | ||
| 835 | 2010.05.25 04:00 | close | 279 | 0.02 | 0.95200 | 0.00000 | 0.95000 | 19.65 | 16927.66 |
| 836 | 2010.05.25 09:23 | close | 278 | 0.01 | 0.94600 | 0.00000 | 0.94555 | 11.52 | 16939.18 |
| 837 | 2010.05.25 09:23 | close | 277 | 0.01 | 0.94600 | 0.00000 | 0.94105 | 6.58 | 16945.76 |
| 838 | 2010.05.25 23:00 | sell | 280 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 839 | 2010.05.25 23:00 | modify | 280 | 0.01 | 0.95420 | 0.00000 | 0.94320 | ||
| 840 | 2010.05.26 00:04 | sell | 281 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.26 00:04 | modify | 281 | 0.01 | 0.95870 | 0.00000 | 0.94770 | ||
| 842 | 2010.05.26 17:00 | sell | 282 | 0.02 | 0.96320 | 0.00000 | 0.00000 | ||
| 843 | 2010.05.26 17:00 | modify | 282 | 0.02 | 0.96320 | 0.00000 | 0.95220 | ||
| 844 | 2010.05.26 23:00 | sell | 283 | 0.04 | 0.95415 | 0.00000 | 0.00000 | ||
| 845 | 2010.05.26 23:00 | modify | 283 | 0.04 | 0.95415 | 0.00000 | 0.94315 | ||
| 846 | 2010.05.26 23:04 | close | 283 | 0.04 | 0.95305 | 0.00000 | 0.94315 | 4.57 | 16950.33 |
| 847 | 2010.05.26 23:04 | close | 282 | 0.02 | 0.95305 | 0.00000 | 0.95220 | 22.18 | 16972.51 |
| 848 | 2010.05.26 23:04 | close | 281 | 0.01 | 0.95305 | 0.00000 | 0.94770 | 6.14 | 16978.65 |
| 849 | 2010.05.26 23:04 | close | 280 | 0.01 | 0.95305 | 0.00000 | 0.94320 | 1.19 | 16979.84 |
| 850 | 2010.05.27 00:00 | buy | 284 | 0.01 | 0.95325 | 0.00000 | 0.00000 | ||
| 851 | 2010.05.27 00:00 | modify | 284 | 0.01 | 0.95325 | 0.00000 | 0.96425 | ||
| 852 | 2010.05.27 02:00 | buy | 285 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
| 853 | 2010.05.27 02:00 | modify | 285 | 0.01 | 0.95765 | 0.00000 | 0.96865 | ||
| 854 | 2010.05.27 09:30 | close | 285 | 0.01 | 0.96370 | 0.00000 | 0.96865 | 6.59 | 16986.43 |
| 855 | 2010.05.27 09:30 | close | 284 | 0.01 | 0.96370 | 0.00000 | 0.96425 | 11.42 | 16997.85 |
| 856 | 2010.05.27 23:00 | sell | 286 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 857 | 2010.05.27 23:00 | modify | 286 | 0.01 | 0.97995 | 0.00000 | 0.96895 | ||
| 858 | 2010.05.31 18:00 | close | 286 | 0.01 | 0.96960 | 0.00000 | 0.96895 | 11.31 | 17009.16 |
| 859 | 2010.05.31 23:00 | buy | 287 | 0.01 | 0.97595 | 0.00000 | 0.00000 | ||
| 860 | 2010.05.31 23:00 | modify | 287 | 0.01 | 0.97595 | 0.00000 | 0.98695 | ||
| 861 | 2010.06.01 04:01 | buy | 288 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 862 | 2010.06.01 04:01 | modify | 288 | 0.01 | 0.97155 | 0.00000 | 0.98255 | ||
| 863 | 2010.06.01 07:00 | buy | 289 | 0.02 | 0.96670 | 0.00000 | 0.00000 | ||
| 864 | 2010.06.01 07:00 | modify | 289 | 0.02 | 0.96670 | 0.00000 | 0.97770 | ||
| 865 | 2010.06.02 00:00 | buy | 290 | 0.04 | 0.96175 | 0.00000 | 0.00000 | ||
| 866 | 2010.06.02 00:00 | modify | 290 | 0.04 | 0.96175 | 0.00000 | 0.97275 | ||
| 867 | 2010.06.02 22:42 | close | 290 | 0.04 | 0.97005 | 0.00000 | 0.97275 | 36.23 | 17045.39 |
| 868 | 2010.06.02 22:42 | close | 289 | 0.02 | 0.97005 | 0.00000 | 0.97770 | 7.23 | 17052.62 |
| 869 | 2010.06.02 22:42 | close | 288 | 0.01 | 0.97005 | 0.00000 | 0.98255 | -1.71 | 17050.91 |
| 870 | 2010.06.02 22:42 | close | 287 | 0.01 | 0.97005 | 0.00000 | 0.98695 | -6.55 | 17044.36 |
| 871 | 2010.06.02 23:00 | sell | 291 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 872 | 2010.06.02 23:00 | modify | 291 | 0.01 | 0.97200 | 0.00000 | 0.96100 | ||
| 873 | 2010.06.03 07:00 | sell | 292 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 874 | 2010.06.03 07:00 | modify | 292 | 0.01 | 0.97640 | 0.00000 | 0.96540 | ||
| 875 | 2010.06.04 14:00 | close | 292 | 0.01 | 0.96735 | 0.00000 | 0.96540 | 9.88 | 17054.24 |
| 876 | 2010.06.04 15:35 | t/p | 291 | 0.01 | 0.96100 | 0.00000 | 0.96100 | 12.02 | 17066.26 |
| 877 | 2010.06.07 23:00 | buy | 293 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
| 878 | 2010.06.07 23:00 | modify | 293 | 0.01 | 0.94340 | 0.00000 | 0.95440 | ||
| 879 | 2010.06.08 04:01 | buy | 294 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 880 | 2010.06.08 04:01 | modify | 294 | 0.01 | 0.94785 | 0.00000 | 0.95885 | ||
| 881 | 2010.06.08 10:00 | close | 293 | 0.01 | 0.95250 | 0.00000 | 0.95440 | 9.93 | 17076.19 |
| 882 | 2010.06.08 12:00 | close | 294 | 0.01 | 0.94245 | 0.00000 | 0.95885 | -6.00 | 17070.19 |
| 883 | 2010.06.08 23:00 | sell | 295 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 884 | 2010.06.08 23:00 | modify | 295 | 0.01 | 0.95340 | 0.00000 | 0.94240 | ||
| 885 | 2010.06.09 06:00 | sell | 296 | 0.01 | 0.94875 | 0.00000 | 0.00000 | ||
| 886 | 2010.06.09 06:00 | modify | 296 | 0.01 | 0.94875 | 0.00000 | 0.93775 | ||
| 887 | 2010.06.10 05:01 | sell | 297 | 0.02 | 0.95785 | 0.00000 | 0.00000 | ||
| 888 | 2010.06.10 05:01 | modify | 297 | 0.02 | 0.95785 | 0.00000 | 0.94685 | ||
| 889 | 2010.06.10 12:00 | sell | 298 | 0.04 | 0.96265 | 0.00000 | 0.00000 | ||
| 890 | 2010.06.10 12:00 | modify | 298 | 0.04 | 0.96265 | 0.00000 | 0.95165 | ||
| 891 | 2010.06.11 07:00 | close | 298 | 0.04 | 0.96800 | 0.00000 | 0.95165 | -23.78 | 17046.41 |
| 892 | 2010.06.11 08:00 | close | 297 | 0.02 | 0.96600 | 0.00000 | 0.94685 | -18.05 | 17028.36 |
| 893 | 2010.06.11 09:00 | close | 295 | 0.01 | 0.96680 | 0.00000 | 0.94240 | -14.80 | 17013.56 |
| 894 | 2010.06.11 10:00 | close | 296 | 0.01 | 0.96665 | 0.00000 | 0.93775 | -19.74 | 16993.82 |
| 895 | 2010.06.14 00:01 | sell | 299 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 896 | 2010.06.14 00:01 | modify | 299 | 0.01 | 0.97890 | 0.00000 | 0.96790 | ||
| 897 | 2010.06.14 19:04 | sell | 300 | 0.01 | 0.98335 | 0.00000 | 0.00000 | ||
| 898 | 2010.06.14 19:04 | modify | 300 | 0.01 | 0.98335 | 0.00000 | 0.97235 | ||
| 899 | 2010.06.15 18:00 | close | 300 | 0.01 | 0.97395 | 0.00000 | 0.97235 | 10.26 | 17004.08 |
| 900 | 2010.06.16 15:00 | close | 299 | 0.01 | 0.97450 | 0.00000 | 0.96790 | 4.77 | 17008.85 |
| 901 | 2010.06.16 23:00 | sell | 301 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 902 | 2010.06.16 23:00 | modify | 301 | 0.01 | 0.97535 | 0.00000 | 0.96435 | ||
| 903 | 2010.06.17 08:04 | close | 301 | 0.01 | 0.97090 | 0.00000 | 0.96435 | 4.82 | 17013.67 |
| 904 | 2010.06.17 23:04 | buy | 302 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
| 905 | 2010.06.17 23:04 | modify | 302 | 0.01 | 0.96525 | 0.00000 | 0.97625 | ||
| 906 | 2010.06.21 00:01 | close | 302 | 0.01 | 0.97285 | 0.00000 | 0.97625 | 8.28 | 17021.95 |
| 907 | 2010.06.21 01:01 | sell | 303 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
| 908 | 2010.06.21 01:01 | modify | 303 | 0.01 | 0.97105 | 0.00000 | 0.96005 | ||
| 909 | 2010.06.21 11:00 | sell | 304 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
| 910 | 2010.06.21 11:00 | modify | 304 | 0.01 | 0.97660 | 0.00000 | 0.96560 | ||
| 911 | 2010.06.22 22:54 | t/p | 304 | 0.01 | 0.96560 | 0.00000 | 0.96560 | 12.02 | 17033.97 |
| 912 | 2010.06.23 14:00 | sell | 305 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
| 913 | 2010.06.23 14:00 | modify | 305 | 0.01 | 0.96655 | 0.00000 | 0.95555 | ||
| 914 | 2010.06.24 11:00 | close | 303 | 0.01 | 0.96205 | 0.00000 | 0.96005 | 9.82 | 17043.79 |
| 915 | 2010.06.24 12:00 | close | 305 | 0.01 | 0.96155 | 0.00000 | 0.95555 | 5.42 | 17049.21 |
| 916 | 2010.06.25 05:00 | buy | 306 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 917 | 2010.06.25 05:00 | modify | 306 | 0.01 | 0.95580 | 0.00000 | 0.96680 | ||
| 918 | 2010.06.25 07:00 | buy | 307 | 0.01 | 0.95075 | 0.00000 | 0.00000 | ||
| 919 | 2010.06.25 07:00 | modify | 307 | 0.01 | 0.95075 | 0.00000 | 0.96175 | ||
| 920 | 2010.06.28 16:00 | buy | 308 | 0.02 | 0.94635 | 0.00000 | 0.00000 | ||
| 921 | 2010.06.28 16:00 | modify | 308 | 0.02 | 0.94635 | 0.00000 | 0.95735 | ||
| 922 | 2010.06.29 08:00 | buy | 309 | 0.04 | 0.94015 | 0.00000 | 0.00000 | ||
| 923 | 2010.06.29 08:00 | modify | 309 | 0.04 | 0.94015 | 0.00000 | 0.95115 | ||
| 924 | 2010.06.29 17:00 | buy | 310 | 0.08 | 0.92685 | 0.00000 | 0.00000 | ||
| 925 | 2010.06.29 17:00 | modify | 310 | 0.08 | 0.92685 | 0.00000 | 0.93785 | ||
| 926 | 2010.06.30 14:00 | close | 310 | 0.08 | 0.92220 | 0.00000 | 0.93785 | -41.42 | 17007.79 |
| 927 | 2010.06.30 15:00 | close | 309 | 0.04 | 0.92100 | 0.00000 | 0.95115 | -84.46 | 16923.33 |
| 928 | 2010.06.30 16:00 | buy | 311 | 0.04 | 0.91675 | 0.00000 | 0.00000 | ||
| 929 | 2010.06.30 16:00 | modify | 311 | 0.04 | 0.91675 | 0.00000 | 0.92775 | ||
| 930 | 2010.06.30 18:00 | buy | 312 | 0.08 | 0.91120 | 0.00000 | 0.00000 | ||
| 931 | 2010.06.30 18:00 | modify | 312 | 0.08 | 0.91120 | 0.00000 | 0.92220 | ||
| 932 | 2010.07.01 05:00 | buy | 313 | 0.14 | 0.89520 | 0.00000 | 0.00000 | ||
| 933 | 2010.07.01 05:00 | modify | 313 | 0.14 | 0.89520 | 0.00000 | 0.90620 | ||
| 934 | 2010.07.01 14:00 | buy | 314 | 0.24 | 0.89965 | 0.00000 | 0.00000 | ||
| 935 | 2010.07.01 14:00 | modify | 314 | 0.24 | 0.89965 | 0.00000 | 0.91065 | ||
| 936 | 2010.07.01 17:02 | buy | 315 | 0.41 | 0.89080 | 0.00000 | 0.00000 | ||
| 937 | 2010.07.01 17:02 | modify | 315 | 0.41 | 0.89080 | 0.00000 | 0.90180 | ||
| 938 | 2010.07.01 18:31 | close | 315 | 0.41 | 0.89940 | 0.00000 | 0.90180 | 384.87 | 17308.20 |
| 939 | 2010.07.01 18:31 | close | 314 | 0.24 | 0.89940 | 0.00000 | 0.91065 | -8.17 | 17300.03 |
| 940 | 2010.07.01 18:31 | close | 313 | 0.14 | 0.89940 | 0.00000 | 0.90620 | 63.71 | 17363.74 |
| 941 | 2010.07.01 18:31 | close | 312 | 0.08 | 0.89940 | 0.00000 | 0.92220 | -104.30 | 17259.44 |
| 942 | 2010.07.01 18:31 | close | 311 | 0.04 | 0.89940 | 0.00000 | 0.92775 | -76.55 | 17182.89 |
| 943 | 2010.07.01 18:31 | close | 308 | 0.02 | 0.89940 | 0.00000 | 0.95735 | -103.35 | 17079.54 |
| 944 | 2010.07.01 18:31 | close | 307 | 0.01 | 0.89940 | 0.00000 | 0.96175 | -56.52 | 17023.02 |
| 945 | 2010.07.01 18:31 | close | 306 | 0.01 | 0.89940 | 0.00000 | 0.96680 | -62.07 | 16960.95 |
| 946 | 2010.07.01 23:00 | buy | 316 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
| 947 | 2010.07.01 23:00 | modify | 316 | 0.01 | 0.89365 | 0.00000 | 0.90465 | ||
| 948 | 2010.07.02 01:00 | close | 316 | 0.01 | 0.89820 | 0.00000 | 0.90465 | 4.94 | 16965.89 |
| 949 | 2010.07.02 02:00 | sell | 317 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 950 | 2010.07.02 02:00 | modify | 317 | 0.01 | 0.89880 | 0.00000 | 0.88780 | ||
| 951 | 2010.07.02 12:00 | sell | 318 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 952 | 2010.07.02 12:00 | modify | 318 | 0.01 | 0.90485 | 0.00000 | 0.89385 | ||
| 953 | 2010.07.02 23:57 | t/p | 318 | 0.01 | 0.89385 | 0.00000 | 0.89385 | 12.02 | 16977.91 |
| 954 | 2010.07.05 03:00 | close | 317 | 0.01 | 0.89395 | 0.00000 | 0.88780 | 5.26 | 16983.17 |
| 955 | 2010.07.05 04:00 | buy | 319 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.05 04:00 | modify | 319 | 0.01 | 0.89615 | 0.00000 | 0.90715 | ||
| 957 | 2010.07.05 18:00 | buy | 320 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 958 | 2010.07.05 18:00 | modify | 320 | 0.01 | 0.89070 | 0.00000 | 0.90170 | ||
| 959 | 2010.07.06 10:37 | t/p | 320 | 0.01 | 0.90170 | 0.00000 | 0.90170 | 12.02 | 16995.19 |
| 960 | 2010.07.06 11:01 | close | 319 | 0.01 | 0.90060 | 0.00000 | 0.90715 | 4.82 | 17000.01 |
| 961 | 2010.07.06 23:01 | sell | 321 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 962 | 2010.07.06 23:01 | modify | 321 | 0.01 | 0.90140 | 0.00000 | 0.89040 | ||
| 963 | 2010.07.07 12:03 | close | 321 | 0.01 | 0.89700 | 0.00000 | 0.89040 | 4.76 | 17004.77 |
| 964 | 2010.07.07 23:03 | sell | 322 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
| 965 | 2010.07.07 23:03 | modify | 322 | 0.01 | 0.91080 | 0.00000 | 0.89980 | ||
| 966 | 2010.07.08 05:00 | sell | 323 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 967 | 2010.07.08 05:00 | modify | 323 | 0.01 | 0.91615 | 0.00000 | 0.90515 | ||
| 968 | 2010.07.08 13:00 | sell | 324 | 0.02 | 0.92155 | 0.00000 | 0.00000 | ||
| 969 | 2010.07.08 13:00 | modify | 324 | 0.02 | 0.92155 | 0.00000 | 0.91055 | ||
| 970 | 2010.07.09 17:00 | sell | 325 | 0.04 | 0.92595 | 0.00000 | 0.00000 | ||
| 971 | 2010.07.09 17:00 | modify | 325 | 0.04 | 0.92595 | 0.00000 | 0.91495 | ||
| 972 | 2010.07.12 13:00 | sell | 326 | 0.08 | 0.93200 | 0.00000 | 0.00000 | ||
| 973 | 2010.07.12 13:00 | modify | 326 | 0.08 | 0.93200 | 0.00000 | 0.92100 | ||
| 974 | 2010.07.13 09:14 | close | 326 | 0.08 | 0.92485 | 0.00000 | 0.92100 | 62.33 | 17067.10 |
| 975 | 2010.07.13 09:14 | close | 325 | 0.04 | 0.92485 | 0.00000 | 0.91495 | 4.58 | 17071.68 |
| 976 | 2010.07.13 09:14 | close | 324 | 0.02 | 0.92485 | 0.00000 | 0.91055 | -7.38 | 17064.30 |
| 977 | 2010.07.13 09:14 | close | 323 | 0.01 | 0.92485 | 0.00000 | 0.90515 | -9.64 | 17054.66 |
| 978 | 2010.07.13 09:14 | close | 322 | 0.01 | 0.92485 | 0.00000 | 0.89980 | -15.51 | 17039.15 |
| 979 | 2010.07.13 23:00 | sell | 327 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 980 | 2010.07.13 23:00 | modify | 327 | 0.01 | 0.92810 | 0.00000 | 0.91710 | ||
| 981 | 2010.07.14 03:02 | sell | 328 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 982 | 2010.07.14 03:02 | modify | 328 | 0.01 | 0.93255 | 0.00000 | 0.92155 | ||
| 983 | 2010.07.15 11:08 | close | 328 | 0.01 | 0.92205 | 0.00000 | 0.92155 | 11.47 | 17050.62 |
| 984 | 2010.07.15 11:08 | close | 327 | 0.01 | 0.92205 | 0.00000 | 0.91710 | 6.58 | 17057.20 |
| 985 | 2010.07.15 23:00 | buy | 329 | 0.01 | 0.92010 | 0.00000 | 0.00000 | ||
| 986 | 2010.07.15 23:00 | modify | 329 | 0.01 | 0.92010 | 0.00000 | 0.93110 | ||
| 987 | 2010.07.16 06:02 | buy | 330 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 988 | 2010.07.16 06:02 | modify | 330 | 0.01 | 0.91565 | 0.00000 | 0.92665 | ||
| 989 | 2010.07.16 17:00 | buy | 331 | 0.02 | 0.90955 | 0.00000 | 0.00000 | ||
| 990 | 2010.07.16 17:00 | modify | 331 | 0.02 | 0.90955 | 0.00000 | 0.92055 | ||
| 991 | 2010.07.20 04:04 | close | 331 | 0.02 | 0.92005 | 0.00000 | 0.92055 | 22.96 | 17080.16 |
| 992 | 2010.07.20 07:01 | close | 330 | 0.01 | 0.92450 | 0.00000 | 0.92665 | 9.66 | 17089.82 |
| 993 | 2010.07.20 10:00 | close | 329 | 0.01 | 0.92510 | 0.00000 | 0.93110 | 5.43 | 17095.25 |
| 994 | 2010.07.20 23:00 | sell | 332 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
| 995 | 2010.07.20 23:00 | modify | 332 | 0.01 | 0.92935 | 0.00000 | 0.91835 | ||
| 996 | 2010.07.21 22:00 | close | 332 | 0.01 | 0.92210 | 0.00000 | 0.91835 | 7.90 | 17103.15 |
| 997 | 2010.07.21 23:00 | buy | 333 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
| 998 | 2010.07.21 23:00 | modify | 333 | 0.01 | 0.92250 | 0.00000 | 0.93350 | ||
| 999 | 2010.07.22 06:00 | buy | 334 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
| 1000 | 2010.07.22 06:00 | modify | 334 | 0.01 | 0.91805 | 0.00000 | 0.92905 | ||
| 1001 | 2010.07.22 15:01 | close | 334 | 0.01 | 0.92705 | 0.00000 | 0.92905 | 9.82 | 17112.97 |
| 1002 | 2010.07.22 16:01 | close | 333 | 0.01 | 0.92745 | 0.00000 | 0.93350 | 5.37 | 17118.34 |
| 1003 | 2010.07.22 23:01 | sell | 335 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 1004 | 2010.07.22 23:01 | modify | 335 | 0.01 | 0.93085 | 0.00000 | 0.91985 | ||
| 1005 | 2010.07.23 16:00 | sell | 336 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
| 1006 | 2010.07.23 16:00 | modify | 336 | 0.01 | 0.93585 | 0.00000 | 0.92485 | ||
| 1007 | 2010.07.23 18:00 | sell | 337 | 0.02 | 0.94145 | 0.00000 | 0.00000 | ||
| 1008 | 2010.07.23 18:00 | modify | 337 | 0.02 | 0.94145 | 0.00000 | 0.93045 | ||
| 1009 | 2010.07.26 20:00 | sell | 338 | 0.04 | 0.94590 | 0.00000 | 0.00000 | ||
| 1010 | 2010.07.26 20:00 | modify | 338 | 0.04 | 0.94590 | 0.00000 | 0.93490 | ||
| 1011 | 2010.07.27 11:00 | sell | 339 | 0.08 | 0.95200 | 0.00000 | 0.00000 | ||
| 1012 | 2010.07.27 11:00 | modify | 339 | 0.08 | 0.95200 | 0.00000 | 0.94100 | ||
| 1013 | 2010.07.27 12:01 | sell | 340 | 0.14 | 0.95640 | 0.00000 | 0.00000 | ||
| 1014 | 2010.07.27 12:01 | modify | 340 | 0.14 | 0.95640 | 0.00000 | 0.94540 | ||
| 1015 | 2010.07.28 04:30 | close | 340 | 0.14 | 0.94990 | 0.00000 | 0.94540 | 99.09 | 17217.43 |
| 1016 | 2010.07.28 04:30 | close | 339 | 0.08 | 0.94990 | 0.00000 | 0.94100 | 17.93 | 17235.36 |
| 1017 | 2010.07.28 04:30 | close | 338 | 0.04 | 0.94990 | 0.00000 | 0.93490 | -17.84 | 17217.52 |
| 1018 | 2010.07.28 04:30 | close | 337 | 0.02 | 0.94990 | 0.00000 | 0.93045 | -18.70 | 17198.82 |
| 1019 | 2010.07.28 04:30 | close | 336 | 0.01 | 0.94990 | 0.00000 | 0.92485 | -15.51 | 17183.31 |
| 1020 | 2010.07.28 04:30 | close | 335 | 0.01 | 0.94990 | 0.00000 | 0.91985 | -21.00 | 17162.31 |
| 1021 | 2010.07.28 05:00 | sell | 341 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
| 1022 | 2010.07.28 05:00 | modify | 341 | 0.01 | 0.94765 | 0.00000 | 0.93665 | ||
| 1023 | 2010.07.28 17:00 | close | 341 | 0.01 | 0.94320 | 0.00000 | 0.93665 | 4.82 | 17167.13 |
| 1024 | 2010.07.28 23:00 | buy | 342 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 1025 | 2010.07.28 23:00 | modify | 342 | 0.01 | 0.94305 | 0.00000 | 0.95405 | ||
| 1026 | 2010.07.29 10:02 | close | 342 | 0.01 | 0.94750 | 0.00000 | 0.95405 | 4.82 | 17171.95 |
| 1027 | 2010.07.29 23:00 | buy | 343 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 1028 | 2010.07.29 23:00 | modify | 343 | 0.01 | 0.93785 | 0.00000 | 0.94885 | ||
| 1029 | 2010.07.30 11:00 | buy | 344 | 0.01 | 0.93250 | 0.00000 | 0.00000 | ||
| 1030 | 2010.07.30 11:00 | modify | 344 | 0.01 | 0.93250 | 0.00000 | 0.94350 | ||
| 1031 | 2010.07.30 17:29 | close | 344 | 0.01 | 0.94345 | 0.00000 | 0.94350 | 11.97 | 17183.92 |
| 1032 | 2010.07.30 17:29 | close | 343 | 0.01 | 0.94345 | 0.00000 | 0.94885 | 6.09 | 17190.01 |
| 1033 | 2010.08.02 00:02 | sell | 345 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
| 1034 | 2010.08.02 00:02 | modify | 345 | 0.01 | 0.94140 | 0.00000 | 0.93040 | ||
| 1035 | 2010.08.02 03:00 | sell | 346 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
| 1036 | 2010.08.02 03:00 | modify | 346 | 0.01 | 0.94645 | 0.00000 | 0.93545 | ||
| 1037 | 2010.08.02 11:00 | sell | 347 | 0.02 | 0.95560 | 0.00000 | 0.00000 | ||
| 1038 | 2010.08.02 11:00 | modify | 347 | 0.02 | 0.95560 | 0.00000 | 0.94460 | ||
| 1039 | 2010.08.02 15:01 | sell | 348 | 0.04 | 0.95115 | 0.00000 | 0.00000 | ||
| 1040 | 2010.08.02 15:01 | modify | 348 | 0.04 | 0.95115 | 0.00000 | 0.94015 | ||
| 1041 | 2010.08.02 18:00 | close | 347 | 0.02 | 0.94675 | 0.00000 | 0.94460 | 19.32 | 17209.33 |
| 1042 | 2010.08.03 08:56 | close | 348 | 0.04 | 0.94350 | 0.00000 | 0.94015 | 33.36 | 17242.69 |
| 1043 | 2010.08.03 08:56 | close | 346 | 0.01 | 0.94350 | 0.00000 | 0.93545 | 3.17 | 17245.86 |
| 1044 | 2010.08.03 08:56 | close | 345 | 0.01 | 0.94350 | 0.00000 | 0.93040 | -2.38 | 17243.48 |
| 1045 | 2010.08.03 23:00 | sell | 349 | 0.01 | 0.94835 | 0.00000 | 0.00000 | ||
| 1046 | 2010.08.03 23:00 | modify | 349 | 0.01 | 0.94835 | 0.00000 | 0.93735 | ||
| 1047 | 2010.08.04 16:00 | sell | 350 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 1048 | 2010.08.04 16:00 | modify | 350 | 0.01 | 0.95400 | 0.00000 | 0.94300 | ||
| 1049 | 2010.08.04 18:00 | sell | 351 | 0.02 | 0.96075 | 0.00000 | 0.00000 | ||
| 1050 | 2010.08.04 18:00 | modify | 351 | 0.02 | 0.96075 | 0.00000 | 0.94975 | ||
| 1051 | 2010.08.06 17:46 | t/p | 351 | 0.02 | 0.94975 | 0.00000 | 0.94975 | 24.05 | 17267.53 |
| 1052 | 2010.08.09 17:00 | sell | 352 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
| 1053 | 2010.08.09 17:00 | modify | 352 | 0.02 | 0.95840 | 0.00000 | 0.94740 | ||
| 1054 | 2010.08.10 17:01 | sell | 353 | 0.04 | 0.96285 | 0.00000 | 0.00000 | ||
| 1055 | 2010.08.10 17:01 | modify | 353 | 0.04 | 0.96285 | 0.00000 | 0.95185 | ||
| 1056 | 2010.08.11 03:28 | close | 353 | 0.04 | 0.95485 | 0.00000 | 0.95185 | 34.91 | 17302.44 |
| 1057 | 2010.08.11 03:28 | close | 352 | 0.02 | 0.95485 | 0.00000 | 0.94740 | 7.67 | 17310.11 |
| 1058 | 2010.08.11 03:28 | close | 350 | 0.01 | 0.95485 | 0.00000 | 0.94300 | -1.00 | 17309.11 |
| 1059 | 2010.08.11 03:28 | close | 349 | 0.01 | 0.95485 | 0.00000 | 0.93735 | -7.21 | 17301.90 |
| 1060 | 2010.08.12 23:00 | buy | 354 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 1061 | 2010.08.12 23:00 | modify | 354 | 0.01 | 0.94105 | 0.00000 | 0.95205 | ||
| 1062 | 2010.08.13 08:00 | close | 354 | 0.01 | 0.94620 | 0.00000 | 0.95205 | 5.59 | 17307.49 |
| 1063 | 2010.08.16 00:01 | buy | 355 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
| 1064 | 2010.08.16 00:01 | modify | 355 | 0.01 | 0.93805 | 0.00000 | 0.94905 | ||
| 1065 | 2010.08.16 10:00 | buy | 356 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 1066 | 2010.08.16 10:00 | modify | 356 | 0.01 | 0.93215 | 0.00000 | 0.94315 | ||
| 1067 | 2010.08.16 12:04 | buy | 357 | 0.02 | 0.92770 | 0.00000 | 0.00000 | ||
| 1068 | 2010.08.16 12:04 | modify | 357 | 0.02 | 0.92770 | 0.00000 | 0.93870 | ||
| 1069 | 2010.08.17 07:00 | close | 357 | 0.02 | 0.93655 | 0.00000 | 0.93870 | 19.32 | 17326.81 |
| 1070 | 2010.08.17 18:00 | t/p | 356 | 0.01 | 0.94315 | 0.00000 | 0.94315 | 12.03 | 17338.84 |
| 1071 | 2010.08.18 03:00 | close | 355 | 0.01 | 0.94520 | 0.00000 | 0.94905 | 7.79 | 17346.63 |
| 1072 | 2010.08.18 04:00 | sell | 358 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
| 1073 | 2010.08.18 04:00 | modify | 358 | 0.01 | 0.94310 | 0.00000 | 0.93210 | ||
| 1074 | 2010.08.18 10:03 | close | 358 | 0.01 | 0.93870 | 0.00000 | 0.93210 | 4.76 | 17351.39 |
| 1075 | 2010.08.18 23:00 | buy | 359 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 1076 | 2010.08.18 23:00 | modify | 359 | 0.01 | 0.93725 | 0.00000 | 0.94825 | ||
| 1077 | 2010.08.19 16:00 | close | 359 | 0.01 | 0.92765 | 0.00000 | 0.94825 | -10.62 | 17340.77 |
| 1078 | 2010.08.19 23:00 | buy | 360 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 1079 | 2010.08.19 23:00 | modify | 360 | 0.01 | 0.92160 | 0.00000 | 0.93260 | ||
| 1080 | 2010.08.20 10:01 | buy | 361 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
| 1081 | 2010.08.20 10:01 | modify | 361 | 0.01 | 0.91705 | 0.00000 | 0.92805 | ||
| 1082 | 2010.08.23 13:53 | close | 361 | 0.01 | 0.92760 | 0.00000 | 0.92805 | 11.52 | 17352.29 |
| 1083 | 2010.08.23 13:53 | close | 360 | 0.01 | 0.92760 | 0.00000 | 0.93260 | 6.52 | 17358.81 |
| 1084 | 2010.08.23 23:00 | sell | 362 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 1085 | 2010.08.23 23:00 | modify | 362 | 0.01 | 0.92810 | 0.00000 | 0.91710 | ||
| 1086 | 2010.08.24 11:00 | close | 362 | 0.01 | 0.92205 | 0.00000 | 0.91710 | 6.58 | 17365.39 |
| 1087 | 2010.08.25 06:00 | sell | 363 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
| 1088 | 2010.08.25 06:00 | modify | 363 | 0.01 | 0.91315 | 0.00000 | 0.90215 | ||
| 1089 | 2010.08.25 15:00 | close | 363 | 0.01 | 0.90795 | 0.00000 | 0.90215 | 5.65 | 17371.04 |
| 1090 | 2010.08.25 23:00 | buy | 364 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
| 1091 | 2010.08.25 23:00 | modify | 364 | 0.01 | 0.90990 | 0.00000 | 0.92090 | ||
| 1092 | 2010.08.26 09:00 | close | 364 | 0.01 | 0.91580 | 0.00000 | 0.92090 | 6.41 | 17377.45 |
| 1093 | 2010.08.26 23:00 | buy | 365 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 1094 | 2010.08.26 23:00 | modify | 365 | 0.01 | 0.90825 | 0.00000 | 0.91925 | ||
| 1095 | 2010.08.27 17:00 | close | 365 | 0.01 | 0.91270 | 0.00000 | 0.91925 | 4.82 | 17382.27 |
| 1096 | 2010.08.30 00:01 | sell | 366 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 1097 | 2010.08.30 00:01 | modify | 366 | 0.01 | 0.92650 | 0.00000 | 0.91550 | ||
| 1098 | 2010.08.30 15:04 | close | 366 | 0.01 | 0.92210 | 0.00000 | 0.91550 | 4.77 | 17387.04 |
| 1099 | 2010.09.01 01:00 | buy | 367 | 0.01 | 0.90550 | 0.00000 | 0.00000 | ||
| 1100 | 2010.09.01 01:00 | modify | 367 | 0.01 | 0.90550 | 0.00000 | 0.91650 | ||
| 1101 | 2010.09.01 05:00 | close | 367 | 0.01 | 0.91355 | 0.00000 | 0.91650 | 8.78 | 17395.82 |
| 1102 | 2010.09.01 06:00 | sell | 368 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 1103 | 2010.09.01 06:00 | modify | 368 | 0.01 | 0.91565 | 0.00000 | 0.90465 | ||
| 1104 | 2010.09.01 18:00 | sell | 369 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 1105 | 2010.09.01 18:00 | modify | 369 | 0.01 | 0.92345 | 0.00000 | 0.91245 | ||
| 1106 | 2010.09.03 16:00 | sell | 370 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 1107 | 2010.09.03 16:00 | modify | 370 | 0.02 | 0.93730 | 0.00000 | 0.92630 | ||
| 1108 | 2010.09.03 18:00 | sell | 371 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
| 1109 | 2010.09.03 18:00 | modify | 371 | 0.04 | 0.92935 | 0.00000 | 0.91835 | ||
| 1110 | 2010.09.07 01:23 | t/p | 370 | 0.02 | 0.92630 | 0.00000 | 0.92630 | 24.05 | 17419.87 |
| 1111 | 2010.09.07 10:49 | close | 371 | 0.04 | 0.92085 | 0.00000 | 0.91835 | 37.10 | 17456.97 |
| 1112 | 2010.09.07 10:49 | close | 369 | 0.01 | 0.92085 | 0.00000 | 0.91245 | 2.79 | 17459.76 |
| 1113 | 2010.09.07 10:49 | close | 368 | 0.01 | 0.92085 | 0.00000 | 0.90465 | -5.78 | 17453.98 |
| 1114 | 2010.09.07 23:00 | buy | 372 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 1115 | 2010.09.07 23:00 | modify | 372 | 0.01 | 0.92035 | 0.00000 | 0.93135 | ||
| 1116 | 2010.09.08 14:00 | close | 372 | 0.01 | 0.92490 | 0.00000 | 0.93135 | 4.94 | 17458.92 |
| 1117 | 2010.09.08 23:00 | sell | 373 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
| 1118 | 2010.09.08 23:00 | modify | 373 | 0.01 | 0.92775 | 0.00000 | 0.91675 | ||
| 1119 | 2010.09.09 15:00 | sell | 374 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 1120 | 2010.09.09 15:00 | modify | 374 | 0.01 | 0.93555 | 0.00000 | 0.92455 | ||
| 1121 | 2010.09.10 05:00 | sell | 375 | 0.02 | 0.94215 | 0.00000 | 0.00000 | ||
| 1122 | 2010.09.10 05:00 | modify | 375 | 0.02 | 0.94215 | 0.00000 | 0.93115 | ||
| 1123 | 2010.09.10 13:00 | sell | 376 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 1124 | 2010.09.10 13:00 | modify | 376 | 0.04 | 0.94665 | 0.00000 | 0.93565 | ||
| 1125 | 2010.09.14 06:10 | close | 376 | 0.04 | 0.93780 | 0.00000 | 0.93565 | 38.64 | 17497.56 |
| 1126 | 2010.09.14 06:10 | close | 375 | 0.02 | 0.93780 | 0.00000 | 0.93115 | 9.44 | 17507.00 |
| 1127 | 2010.09.14 06:10 | close | 374 | 0.01 | 0.93780 | 0.00000 | 0.92455 | -2.55 | 17504.45 |
| 1128 | 2010.09.14 06:10 | close | 373 | 0.01 | 0.93780 | 0.00000 | 0.91675 | -11.12 | 17493.33 |
| 1129 | 2010.09.14 23:00 | sell | 377 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 1130 | 2010.09.14 23:00 | modify | 377 | 0.01 | 0.93740 | 0.00000 | 0.92640 | ||
| 1131 | 2010.09.15 18:00 | sell | 378 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 1132 | 2010.09.15 18:00 | modify | 378 | 0.01 | 0.94250 | 0.00000 | 0.93150 | ||
| 1133 | 2010.09.16 16:00 | sell | 379 | 0.02 | 0.94970 | 0.00000 | 0.00000 | ||
| 1134 | 2010.09.16 16:00 | modify | 379 | 0.02 | 0.94970 | 0.00000 | 0.93870 | ||
| 1135 | 2010.09.17 05:02 | sell | 380 | 0.04 | 0.95415 | 0.00000 | 0.00000 | ||
| 1136 | 2010.09.17 05:02 | modify | 380 | 0.04 | 0.95415 | 0.00000 | 0.94315 | ||
| 1137 | 2010.09.17 17:32 | close | 380 | 0.04 | 0.94555 | 0.00000 | 0.94315 | 37.54 | 17530.87 |
| 1138 | 2010.09.17 17:32 | close | 379 | 0.02 | 0.94555 | 0.00000 | 0.93870 | 8.99 | 17539.86 |
| 1139 | 2010.09.17 17:32 | close | 378 | 0.01 | 0.94555 | 0.00000 | 0.93150 | -3.42 | 17536.44 |
| 1140 | 2010.09.17 17:32 | close | 377 | 0.01 | 0.94555 | 0.00000 | 0.92640 | -9.02 | 17527.42 |
| 1141 | 2010.09.18 00:00 | buy | 381 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
| 1142 | 2010.09.18 00:00 | modify | 381 | 0.01 | 0.94515 | 0.00000 | 0.95615 | ||
| 1143 | 2010.09.20 05:00 | buy | 382 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 1144 | 2010.09.20 05:00 | modify | 382 | 0.01 | 0.94985 | 0.00000 | 0.96085 | ||
| 1145 | 2010.09.20 08:00 | close | 381 | 0.01 | 0.95465 | 0.00000 | 0.95615 | 10.38 | 17537.80 |
| 1146 | 2010.09.20 09:00 | close | 382 | 0.01 | 0.95425 | 0.00000 | 0.96085 | 4.77 | 17542.57 |
| 1147 | 2010.09.20 23:00 | sell | 383 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 1148 | 2010.09.20 23:00 | modify | 383 | 0.01 | 0.95125 | 0.00000 | 0.94025 | ||
| 1149 | 2010.09.22 13:00 | close | 383 | 0.01 | 0.94665 | 0.00000 | 0.94025 | 4.99 | 17547.56 |
| 1150 | 2010.09.23 04:00 | sell | 384 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
| 1151 | 2010.09.23 04:00 | modify | 384 | 0.01 | 0.94450 | 0.00000 | 0.93350 | ||
| 1152 | 2010.09.23 12:00 | close | 384 | 0.01 | 0.93870 | 0.00000 | 0.93350 | 6.30 | 17553.86 |
| 1153 | 2010.09.23 23:00 | buy | 385 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 1154 | 2010.09.23 23:00 | modify | 385 | 0.01 | 0.93620 | 0.00000 | 0.94720 | ||
| 1155 | 2010.09.24 17:04 | close | 385 | 0.01 | 0.94060 | 0.00000 | 0.94720 | 4.76 | 17558.62 |
| 1156 | 2010.09.27 00:00 | sell | 386 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 1157 | 2010.09.27 00:00 | modify | 386 | 0.01 | 0.94360 | 0.00000 | 0.93260 | ||
| 1158 | 2010.09.27 21:00 | sell | 387 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 1159 | 2010.09.27 21:00 | modify | 387 | 0.01 | 0.94805 | 0.00000 | 0.93705 | ||
| 1160 | 2010.09.28 17:00 | close | 387 | 0.01 | 0.93915 | 0.00000 | 0.93705 | 9.71 | 17568.33 |
| 1161 | 2010.09.29 11:03 | sell | 388 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 1162 | 2010.09.29 11:03 | modify | 388 | 0.01 | 0.94805 | 0.00000 | 0.93705 | ||
| 1163 | 2010.09.29 13:03 | sell | 389 | 0.02 | 0.95245 | 0.00000 | 0.00000 | ||
| 1164 | 2010.09.29 13:03 | modify | 389 | 0.02 | 0.95245 | 0.00000 | 0.94145 | ||
| 1165 | 2010.09.30 12:03 | close | 389 | 0.02 | 0.94360 | 0.00000 | 0.94145 | 19.32 | 17587.65 |
| 1166 | 2010.10.04 20:02 | close | 388 | 0.01 | 0.93920 | 0.00000 | 0.93705 | 9.65 | 17597.30 |
| 1167 | 2010.10.05 06:30 | t/p | 386 | 0.01 | 0.93260 | 0.00000 | 0.93260 | 12.02 | 17609.32 |
| 1168 | 2010.10.05 07:00 | buy | 390 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 1169 | 2010.10.05 07:00 | modify | 390 | 0.01 | 0.93275 | 0.00000 | 0.94375 | ||
| 1170 | 2010.10.05 19:00 | close | 390 | 0.01 | 0.93715 | 0.00000 | 0.94375 | 4.77 | 17614.09 |
| 1171 | 2010.10.06 02:00 | sell | 391 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 1172 | 2010.10.06 02:00 | modify | 391 | 0.01 | 0.93850 | 0.00000 | 0.92750 | ||
| 1173 | 2010.10.06 10:03 | sell | 392 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 1174 | 2010.10.06 10:03 | modify | 392 | 0.01 | 0.94300 | 0.00000 | 0.93200 | ||
| 1175 | 2010.10.07 10:00 | sell | 393 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 1176 | 2010.10.07 10:00 | modify | 393 | 0.02 | 0.94860 | 0.00000 | 0.93760 | ||
| 1177 | 2010.10.08 15:30 | t/p | 393 | 0.02 | 0.93760 | 0.00000 | 0.93760 | 24.04 | 17638.13 |
| 1178 | 2010.10.08 19:00 | sell | 394 | 0.02 | 0.94780 | 0.00000 | 0.00000 | ||
| 1179 | 2010.10.08 19:00 | modify | 394 | 0.02 | 0.94780 | 0.00000 | 0.93680 | ||
| 1180 | 2010.10.11 03:02 | sell | 395 | 0.04 | 0.95220 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.11 03:02 | modify | 395 | 0.04 | 0.95220 | 0.00000 | 0.94120 | ||
| 1182 | 2010.10.12 04:11 | close | 395 | 0.04 | 0.94425 | 0.00000 | 0.94120 | 34.69 | 17672.82 |
| 1183 | 2010.10.12 04:11 | close | 394 | 0.02 | 0.94425 | 0.00000 | 0.93680 | 7.67 | 17680.49 |
| 1184 | 2010.10.12 04:11 | close | 392 | 0.01 | 0.94425 | 0.00000 | 0.93200 | -1.45 | 17679.04 |
| 1185 | 2010.10.12 04:11 | close | 391 | 0.01 | 0.94425 | 0.00000 | 0.92750 | -6.39 | 17672.65 |
| 1186 | 2010.10.12 05:00 | buy | 396 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.12 05:00 | modify | 396 | 0.01 | 0.94560 | 0.00000 | 0.95660 | ||
| 1188 | 2010.10.12 12:00 | close | 396 | 0.01 | 0.95005 | 0.00000 | 0.95660 | 4.82 | 17677.47 |
| 1189 | 2010.10.12 23:00 | buy | 397 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 1190 | 2010.10.12 23:00 | modify | 397 | 0.01 | 0.94360 | 0.00000 | 0.95460 | ||
| 1191 | 2010.10.13 17:00 | close | 397 | 0.01 | 0.95055 | 0.00000 | 0.95460 | 7.57 | 17685.04 |
| 1192 | 2010.10.13 23:00 | sell | 398 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.13 23:00 | modify | 398 | 0.01 | 0.94935 | 0.00000 | 0.93835 | ||
| 1194 | 2010.10.14 22:00 | close | 398 | 0.01 | 0.94435 | 0.00000 | 0.93835 | 5.42 | 17690.46 |
| 1195 | 2010.10.14 23:00 | buy | 399 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 1196 | 2010.10.14 23:00 | modify | 399 | 0.01 | 0.94720 | 0.00000 | 0.95820 | ||
| 1197 | 2010.10.15 11:04 | close | 399 | 0.01 | 0.95160 | 0.00000 | 0.95820 | 4.76 | 17695.22 |
| 1198 | 2010.10.18 00:01 | sell | 400 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
| 1199 | 2010.10.18 00:01 | modify | 400 | 0.01 | 0.95035 | 0.00000 | 0.93935 | ||
| 1200 | 2010.10.18 11:01 | close | 400 | 0.01 | 0.94595 | 0.00000 | 0.93935 | 4.77 | 17699.99 |
| 1201 | 2010.10.18 23:01 | sell | 401 | 0.01 | 0.95030 | 0.00000 | 0.00000 | ||
| 1202 | 2010.10.18 23:01 | modify | 401 | 0.01 | 0.95030 | 0.00000 | 0.93930 | ||
| 1203 | 2010.10.19 15:00 | close | 401 | 0.01 | 0.94590 | 0.00000 | 0.93930 | 4.76 | 17704.75 |
| 1204 | 2010.10.19 23:00 | buy | 402 | 0.01 | 0.94025 | 0.00000 | 0.00000 | ||
| 1205 | 2010.10.19 23:00 | modify | 402 | 0.01 | 0.94025 | 0.00000 | 0.95125 | ||
| 1206 | 2010.10.20 10:00 | close | 402 | 0.01 | 0.94465 | 0.00000 | 0.95125 | 4.77 | 17709.52 |
| 1207 | 2010.10.20 23:00 | sell | 403 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
| 1208 | 2010.10.20 23:00 | modify | 403 | 0.01 | 0.94925 | 0.00000 | 0.93825 | ||
| 1209 | 2010.10.21 21:00 | close | 403 | 0.01 | 0.94340 | 0.00000 | 0.93825 | 6.36 | 17715.88 |
| 1210 | 2010.10.21 23:00 | buy | 404 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
| 1211 | 2010.10.21 23:00 | modify | 404 | 0.01 | 0.94670 | 0.00000 | 0.95770 | ||
| 1212 | 2010.10.22 08:00 | close | 404 | 0.01 | 0.95125 | 0.00000 | 0.95770 | 4.93 | 17720.81 |
| 1213 | 2010.10.25 00:01 | sell | 405 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
| 1214 | 2010.10.25 00:01 | modify | 405 | 0.01 | 0.96123 | 0.00000 | 0.95023 | ||
| 1215 | 2010.10.26 17:00 | sell | 406 | 0.01 | 0.96582 | 0.00000 | 0.00000 | ||
| 1216 | 2010.10.26 17:00 | modify | 406 | 0.01 | 0.96582 | 0.00000 | 0.95482 | ||
| 1217 | 2010.10.26 18:00 | sell | 407 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 1218 | 2010.10.26 18:00 | modify | 407 | 0.02 | 0.97078 | 0.00000 | 0.95978 | ||
| 1219 | 2010.10.27 06:00 | close | 407 | 0.02 | 0.96142 | 0.00000 | 0.95978 | 20.44 | 17741.25 |
| 1220 | 2010.11.01 02:00 | sell | 408 | 0.02 | 0.97038 | 0.00000 | 0.00000 | ||
| 1221 | 2010.11.01 02:00 | modify | 408 | 0.02 | 0.97038 | 0.00000 | 0.95938 | ||
| 1222 | 2010.11.02 00:00 | sell | 409 | 0.04 | 0.97890 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.02 00:00 | modify | 409 | 0.04 | 0.97890 | 0.00000 | 0.96790 | ||
| 1224 | 2010.11.02 06:00 | sell | 410 | 0.08 | 0.98808 | 0.00000 | 0.00000 | ||
| 1225 | 2010.11.02 06:00 | modify | 410 | 0.08 | 0.98808 | 0.00000 | 0.97708 | ||
| 1226 | 2010.11.02 12:00 | sell | 411 | 0.14 | 0.98336 | 0.00000 | 0.00000 | ||
| 1227 | 2010.11.02 12:00 | modify | 411 | 0.14 | 0.98336 | 0.00000 | 0.97236 | ||
| 1228 | 2010.11.02 15:41 | close | 411 | 0.14 | 0.98073 | 0.00000 | 0.97236 | 39.54 | 17780.79 |
| 1229 | 2010.11.02 15:41 | close | 410 | 0.08 | 0.98073 | 0.00000 | 0.97708 | 64.09 | 17844.88 |
| 1230 | 2010.11.02 15:41 | close | 409 | 0.04 | 0.98073 | 0.00000 | 0.96790 | -8.31 | 17836.57 |
| 1231 | 2010.11.02 15:41 | close | 408 | 0.02 | 0.98073 | 0.00000 | 0.95938 | -22.88 | 17813.69 |
| 1232 | 2010.11.02 15:41 | close | 406 | 0.01 | 0.98073 | 0.00000 | 0.95482 | -16.46 | 17797.23 |
| 1233 | 2010.11.02 15:41 | close | 405 | 0.01 | 0.98073 | 0.00000 | 0.95023 | -21.50 | 17775.73 |
| 1234 | 2010.11.02 23:00 | buy | 412 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.02 23:00 | modify | 412 | 0.01 | 0.97882 | 0.00000 | 0.98982 | ||
| 1236 | 2010.11.03 20:00 | buy | 413 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.03 20:00 | modify | 413 | 0.01 | 0.97401 | 0.00000 | 0.98501 | ||
| 1238 | 2010.11.05 12:00 | buy | 414 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 1239 | 2010.11.05 12:00 | modify | 414 | 0.02 | 0.96891 | 0.00000 | 0.97991 | ||
| 1240 | 2010.11.08 07:00 | close | 414 | 0.02 | 0.97854 | 0.00000 | 0.97991 | 21.05 | 17796.78 |
| 1241 | 2010.11.12 06:01 | buy | 415 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 1242 | 2010.11.12 06:01 | modify | 415 | 0.02 | 0.96954 | 0.00000 | 0.98054 | ||
| 1243 | 2010.11.12 10:00 | buy | 416 | 0.04 | 0.96085 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.12 10:00 | modify | 416 | 0.04 | 0.96085 | 0.00000 | 0.97185 | ||
| 1245 | 2010.11.15 15:04 | close | 416 | 0.04 | 0.97085 | 0.00000 | 0.97185 | 43.71 | 17840.49 |
| 1246 | 2010.11.15 15:04 | close | 415 | 0.02 | 0.97085 | 0.00000 | 0.98054 | 2.75 | 17843.24 |
| 1247 | 2010.11.15 15:04 | close | 413 | 0.01 | 0.97085 | 0.00000 | 0.98501 | -3.55 | 17839.69 |
| 1248 | 2010.11.15 15:04 | close | 412 | 0.01 | 0.97085 | 0.00000 | 0.98982 | -8.84 | 17830.85 |
| 1249 | 2010.11.15 23:04 | sell | 417 | 0.01 | 0.96938 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.15 23:04 | modify | 417 | 0.01 | 0.96938 | 0.00000 | 0.95838 | ||
| 1251 | 2010.11.16 12:00 | close | 417 | 0.01 | 0.96466 | 0.00000 | 0.95838 | 5.11 | 17835.96 |
| 1252 | 2010.11.16 23:00 | sell | 418 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.16 23:00 | modify | 418 | 0.01 | 0.97287 | 0.00000 | 0.96187 | ||
| 1254 | 2010.11.18 20:00 | sell | 419 | 0.01 | 0.98611 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.18 20:00 | modify | 419 | 0.01 | 0.98611 | 0.00000 | 0.97511 | ||
| 1256 | 2010.11.19 11:00 | close | 419 | 0.01 | 0.98123 | 0.00000 | 0.97511 | 5.29 | 17841.25 |
| 1257 | 2010.11.19 12:00 | close | 418 | 0.01 | 0.97787 | 0.00000 | 0.96187 | -5.56 | 17835.69 |
| 1258 | 2010.11.22 00:00 | buy | 420 | 0.01 | 0.97932 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.22 00:00 | modify | 420 | 0.01 | 0.97932 | 0.00000 | 0.99032 | ||
| 1260 | 2010.11.22 02:04 | close | 420 | 0.01 | 0.98377 | 0.00000 | 0.99032 | 4.82 | 17840.51 |
| 1261 | 2010.11.22 03:04 | sell | 421 | 0.01 | 0.98332 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.22 03:04 | modify | 421 | 0.01 | 0.98332 | 0.00000 | 0.97232 | ||
| 1263 | 2010.11.22 14:02 | close | 421 | 0.01 | 0.97890 | 0.00000 | 0.97232 | 4.78 | 17845.29 |
| 1264 | 2010.11.22 23:03 | buy | 422 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.22 23:03 | modify | 422 | 0.01 | 0.97933 | 0.00000 | 0.99033 | ||
| 1266 | 2010.11.23 02:00 | buy | 423 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.23 02:00 | modify | 423 | 0.01 | 0.97473 | 0.00000 | 0.98573 | ||
| 1268 | 2010.11.23 10:00 | buy | 424 | 0.02 | 0.96922 | 0.00000 | 0.00000 | ||
| 1269 | 2010.11.23 10:00 | modify | 424 | 0.02 | 0.96922 | 0.00000 | 0.98022 | ||
| 1270 | 2010.11.25 02:02 | close | 424 | 0.02 | 0.97917 | 0.00000 | 0.98022 | 21.74 | 17867.03 |
| 1271 | 2010.11.26 23:00 | buy | 425 | 0.02 | 0.96693 | 0.00000 | 0.00000 | ||
| 1272 | 2010.11.26 23:00 | modify | 425 | 0.02 | 0.96693 | 0.00000 | 0.97793 | ||
| 1273 | 2010.11.29 17:00 | buy | 426 | 0.04 | 0.96205 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.29 17:00 | modify | 426 | 0.04 | 0.96205 | 0.00000 | 0.97305 | ||
| 1275 | 2010.11.30 11:00 | buy | 427 | 0.08 | 0.95569 | 0.00000 | 0.00000 | ||
| 1276 | 2010.11.30 11:00 | modify | 427 | 0.08 | 0.95569 | 0.00000 | 0.96669 | ||
| 1277 | 2010.11.30 20:06 | close | 427 | 0.08 | 0.96338 | 0.00000 | 0.96669 | 67.10 | 17934.13 |
| 1278 | 2010.11.30 20:06 | close | 426 | 0.04 | 0.96338 | 0.00000 | 0.97305 | 5.58 | 17939.71 |
| 1279 | 2010.11.30 20:06 | close | 425 | 0.02 | 0.96338 | 0.00000 | 0.97793 | -7.93 | 17931.78 |
| 1280 | 2010.11.30 20:06 | close | 423 | 0.01 | 0.96338 | 0.00000 | 0.98573 | -12.55 | 17919.23 |
| 1281 | 2010.11.30 20:06 | close | 422 | 0.01 | 0.96338 | 0.00000 | 0.99033 | -17.61 | 17901.62 |
| 1282 | 2010.11.30 23:00 | sell | 428 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.30 23:00 | modify | 428 | 0.01 | 0.96186 | 0.00000 | 0.95086 | ||
| 1284 | 2010.12.01 11:00 | sell | 429 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
| 1285 | 2010.12.01 11:00 | modify | 429 | 0.01 | 0.96848 | 0.00000 | 0.95748 | ||
| 1286 | 2010.12.03 13:00 | sell | 430 | 0.02 | 0.97369 | 0.00000 | 0.00000 | ||
| 1287 | 2010.12.03 13:00 | modify | 430 | 0.02 | 0.97369 | 0.00000 | 0.96269 | ||
| 1288 | 2010.12.03 16:00 | close | 430 | 0.02 | 0.96403 | 0.00000 | 0.96269 | 21.10 | 17922.72 |
| 1289 | 2010.12.06 17:00 | sell | 431 | 0.02 | 0.97297 | 0.00000 | 0.00000 | ||
| 1290 | 2010.12.06 17:00 | modify | 431 | 0.02 | 0.97297 | 0.00000 | 0.96197 | ||
| 1291 | 2010.12.13 17:01 | close | 431 | 0.02 | 0.96407 | 0.00000 | 0.96197 | 19.44 | 17942.16 |
| 1292 | 2010.12.14 19:46 | t/p | 429 | 0.01 | 0.95748 | 0.00000 | 0.95748 | 12.01 | 17954.17 |
| 1293 | 2010.12.15 20:00 | close | 428 | 0.01 | 0.95365 | 0.00000 | 0.95086 | 8.95 | 17963.12 |
| 1294 | 2010.12.15 23:00 | buy | 432 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 1295 | 2010.12.15 23:00 | modify | 432 | 0.01 | 0.95435 | 0.00000 | 0.96535 | ||
| 1296 | 2010.12.16 14:00 | close | 432 | 0.01 | 0.95919 | 0.00000 | 0.96535 | 5.25 | 17968.37 |
| 1297 | 2010.12.16 23:00 | buy | 433 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 1298 | 2010.12.16 23:00 | modify | 433 | 0.01 | 0.95374 | 0.00000 | 0.96474 | ||
| 1299 | 2010.12.17 09:00 | buy | 434 | 0.01 | 0.94868 | 0.00000 | 0.00000 | ||
| 1300 | 2010.12.17 09:00 | modify | 434 | 0.01 | 0.94868 | 0.00000 | 0.95968 | ||
| 1301 | 2010.12.17 23:00 | close | 434 | 0.01 | 0.95838 | 0.00000 | 0.95968 | 10.60 | 17978.97 |
| 1302 | 2010.12.20 02:00 | close | 433 | 0.01 | 0.95814 | 0.00000 | 0.96474 | 4.76 | 17983.73 |
| 1303 | 2010.12.20 03:00 | sell | 435 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
| 1304 | 2010.12.20 03:00 | modify | 435 | 0.01 | 0.95882 | 0.00000 | 0.94782 | ||
| 1305 | 2010.12.22 03:00 | close | 435 | 0.01 | 0.95387 | 0.00000 | 0.94782 | 5.37 | 17989.10 |
| 1306 | 2011.01.10 00:00 | sell | 436 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.10 00:00 | modify | 436 | 0.01 | 0.96122 | 0.00000 | 0.95022 | ||
| 1308 | 2011.01.10 11:00 | close | 436 | 0.01 | 0.95573 | 0.00000 | 0.95022 | 5.97 | 17995.07 |
| 1309 | 2011.01.10 23:00 | sell | 437 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 1310 | 2011.01.10 23:00 | modify | 437 | 0.01 | 0.96329 | 0.00000 | 0.95229 | ||
| 1311 | 2011.01.11 03:00 | close | 437 | 0.01 | 0.95888 | 0.00000 | 0.95229 | 4.78 | 17999.85 |
| 1312 | 2011.01.11 04:00 | buy | 438 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.11 04:00 | modify | 438 | 0.01 | 0.95573 | 0.00000 | 0.96673 | ||
| 1314 | 2011.01.11 17:00 | close | 438 | 0.01 | 0.96078 | 0.00000 | 0.96673 | 5.49 | 18005.34 |
| 1315 | 2011.01.11 23:00 | sell | 439 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.11 23:00 | modify | 439 | 0.01 | 0.96099 | 0.00000 | 0.94999 | ||
| 1317 | 2011.01.12 01:00 | close | 439 | 0.01 | 0.95603 | 0.00000 | 0.94999 | 5.38 | 18010.72 |
| 1318 | 2011.01.12 02:00 | buy | 440 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.12 02:00 | modify | 440 | 0.01 | 0.95658 | 0.00000 | 0.96758 | ||
| 1320 | 2011.01.12 09:00 | buy | 441 | 0.01 | 0.96408 | 0.00000 | 0.00000 | ||
| 1321 | 2011.01.12 09:00 | modify | 441 | 0.01 | 0.96408 | 0.00000 | 0.97508 | ||
| 1322 | 2011.01.13 09:32 | t/p | 440 | 0.01 | 0.96758 | 0.00000 | 0.96758 | 12.02 | 18022.74 |
| 1323 | 2011.01.13 10:00 | close | 441 | 0.01 | 0.96931 | 0.00000 | 0.97508 | 5.68 | 18028.42 |
| 1324 | 2011.01.13 23:00 | buy | 442 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 1325 | 2011.01.13 23:00 | modify | 442 | 0.01 | 0.96130 | 0.00000 | 0.97230 | ||
| 1326 | 2011.01.14 11:00 | buy | 443 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 1327 | 2011.01.14 11:00 | modify | 443 | 0.01 | 0.95672 | 0.00000 | 0.96772 | ||
| 1328 | 2011.01.14 17:02 | buy | 444 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 1329 | 2011.01.14 17:02 | modify | 444 | 0.02 | 0.95228 | 0.00000 | 0.96328 | ||
| 1330 | 2011.01.17 14:04 | close | 444 | 0.02 | 0.96113 | 0.00000 | 0.96328 | 19.33 | 18047.75 |
| 1331 | 2011.01.19 14:14 | close | 443 | 0.01 | 0.96738 | 0.00000 | 0.96772 | 11.65 | 18059.40 |
| 1332 | 2011.01.19 14:14 | close | 442 | 0.01 | 0.96738 | 0.00000 | 0.97230 | 6.61 | 18066.01 |
| 1333 | 2011.01.19 23:00 | buy | 445 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
| 1334 | 2011.01.19 23:00 | modify | 445 | 0.01 | 0.95545 | 0.00000 | 0.96645 | ||
| 1335 | 2011.01.20 09:00 | buy | 446 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
| 1336 | 2011.01.20 09:00 | modify | 446 | 0.01 | 0.94981 | 0.00000 | 0.96081 | ||
| 1337 | 2011.01.24 00:00 | buy | 447 | 0.02 | 0.94448 | 0.00000 | 0.00000 | ||
| 1338 | 2011.01.24 00:00 | modify | 447 | 0.02 | 0.94448 | 0.00000 | 0.95548 | ||
| 1339 | 2011.01.25 15:00 | buy | 448 | 0.04 | 0.93968 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.25 15:00 | modify | 448 | 0.04 | 0.93968 | 0.00000 | 0.95068 | ||
| 1341 | 2011.01.25 16:02 | buy | 449 | 0.08 | 0.93523 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.25 16:02 | modify | 449 | 0.08 | 0.93523 | 0.00000 | 0.94623 | ||
| 1343 | 2011.01.26 08:45 | close | 449 | 0.08 | 0.94168 | 0.00000 | 0.94623 | 56.19 | 18122.20 |
| 1344 | 2011.01.26 08:45 | close | 448 | 0.04 | 0.94168 | 0.00000 | 0.95068 | 8.53 | 18130.73 |
| 1345 | 2011.01.26 08:45 | close | 447 | 0.02 | 0.94168 | 0.00000 | 0.95548 | -6.29 | 18124.44 |
| 1346 | 2011.01.26 08:45 | close | 446 | 0.01 | 0.94168 | 0.00000 | 0.96081 | -9.01 | 18115.43 |
| 1347 | 2011.01.26 08:45 | close | 445 | 0.01 | 0.94168 | 0.00000 | 0.96645 | -15.21 | 18100.22 |
| 1348 | 2011.01.26 23:00 | sell | 450 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.26 23:00 | modify | 450 | 0.01 | 0.94105 | 0.00000 | 0.93005 | ||
| 1350 | 2011.01.27 10:03 | close | 450 | 0.01 | 0.93661 | 0.00000 | 0.93005 | 4.81 | 18105.03 |
| 1351 | 2011.01.27 23:00 | sell | 451 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
| 1352 | 2011.01.27 23:00 | modify | 451 | 0.01 | 0.93805 | 0.00000 | 0.92705 | ||
| 1353 | 2011.01.31 00:00 | close | 451 | 0.01 | 0.93037 | 0.00000 | 0.92705 | 8.37 | 18113.40 |
| 1354 | 2011.01.31 01:00 | buy | 452 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.31 01:00 | modify | 452 | 0.01 | 0.93173 | 0.00000 | 0.94273 | ||
| 1356 | 2011.01.31 08:00 | buy | 453 | 0.01 | 0.93649 | 0.00000 | 0.00000 | ||
| 1357 | 2011.01.31 08:00 | modify | 453 | 0.01 | 0.93649 | 0.00000 | 0.94749 | ||
| 1358 | 2011.02.01 04:35 | close | 453 | 0.01 | 0.94238 | 0.00000 | 0.94749 | 6.40 | 18119.80 |
| 1359 | 2011.02.01 04:35 | close | 452 | 0.01 | 0.94238 | 0.00000 | 0.94273 | 11.64 | 18131.44 |
| 1360 | 2011.02.01 05:00 | sell | 454 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.01 05:00 | modify | 454 | 0.01 | 0.94248 | 0.00000 | 0.93148 | ||
| 1362 | 2011.02.02 04:00 | close | 454 | 0.01 | 0.94719 | 0.00000 | 0.93148 | -5.25 | 18126.19 |
| 1363 | 2011.02.02 05:00 | buy | 455 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
| 1364 | 2011.02.02 05:00 | modify | 455 | 0.01 | 0.94718 | 0.00000 | 0.95818 | ||
| 1365 | 2011.02.02 16:00 | buy | 456 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 1366 | 2011.02.02 16:00 | modify | 456 | 0.01 | 0.94273 | 0.00000 | 0.95373 | ||
| 1367 | 2011.02.03 09:35 | close | 456 | 0.01 | 0.95330 | 0.00000 | 0.95373 | 11.55 | 18137.74 |
| 1368 | 2011.02.03 09:35 | close | 455 | 0.01 | 0.95330 | 0.00000 | 0.95818 | 6.65 | 18144.39 |
| 1369 | 2011.02.03 23:00 | sell | 457 | 0.01 | 0.96034 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.03 23:00 | modify | 457 | 0.01 | 0.96034 | 0.00000 | 0.94934 | ||
| 1371 | 2011.02.04 21:00 | sell | 458 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
| 1372 | 2011.02.04 21:00 | modify | 458 | 0.01 | 0.96963 | 0.00000 | 0.95863 | ||
| 1373 | 2011.02.08 18:00 | sell | 459 | 0.02 | 0.97410 | 0.00000 | 0.00000 | ||
| 1374 | 2011.02.08 18:00 | modify | 459 | 0.02 | 0.97410 | 0.00000 | 0.96310 | ||
| 1375 | 2011.02.14 09:00 | sell | 460 | 0.04 | 0.97930 | 0.00000 | 0.00000 | ||
| 1376 | 2011.02.14 09:00 | modify | 460 | 0.04 | 0.97930 | 0.00000 | 0.96830 | ||
| 1377 | 2011.02.15 15:30 | close | 460 | 0.04 | 0.97043 | 0.00000 | 0.96830 | 38.73 | 18183.12 |
| 1378 | 2011.02.15 15:30 | close | 459 | 0.02 | 0.97043 | 0.00000 | 0.96310 | 7.94 | 18191.06 |
| 1379 | 2011.02.15 15:30 | close | 458 | 0.01 | 0.97043 | 0.00000 | 0.95863 | -0.95 | 18190.11 |
| 1380 | 2011.02.15 15:30 | close | 457 | 0.01 | 0.97043 | 0.00000 | 0.94934 | -11.16 | 18178.95 |
| 1381 | 2011.02.16 06:00 | buy | 461 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
| 1382 | 2011.02.16 06:00 | modify | 461 | 0.01 | 0.96434 | 0.00000 | 0.97534 | ||
| 1383 | 2011.02.16 16:00 | close | 461 | 0.01 | 0.97058 | 0.00000 | 0.97534 | 6.79 | 18185.74 |
| 1384 | 2011.02.16 23:00 | buy | 462 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.16 23:00 | modify | 462 | 0.01 | 0.96330 | 0.00000 | 0.97430 | ||
| 1386 | 2011.02.17 16:00 | buy | 463 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.17 16:00 | modify | 463 | 0.01 | 0.95712 | 0.00000 | 0.96812 | ||
| 1388 | 2011.02.22 05:00 | buy | 464 | 0.02 | 0.95224 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.22 05:00 | modify | 464 | 0.02 | 0.95224 | 0.00000 | 0.96324 | ||
| 1390 | 2011.02.22 10:00 | buy | 465 | 0.04 | 0.94754 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.22 10:00 | modify | 465 | 0.04 | 0.94754 | 0.00000 | 0.95854 | ||
| 1392 | 2011.02.23 06:00 | buy | 466 | 0.08 | 0.93962 | 0.00000 | 0.00000 | ||
| 1393 | 2011.02.23 06:00 | modify | 466 | 0.08 | 0.93962 | 0.00000 | 0.95062 | ||
| 1394 | 2011.02.23 17:00 | buy | 467 | 0.14 | 0.93452 | 0.00000 | 0.00000 | ||
| 1395 | 2011.02.23 17:00 | modify | 467 | 0.14 | 0.93452 | 0.00000 | 0.94552 | ||
| 1396 | 2011.02.24 10:00 | buy | 468 | 0.24 | 0.92804 | 0.00000 | 0.00000 | ||
| 1397 | 2011.02.24 10:00 | modify | 468 | 0.24 | 0.92804 | 0.00000 | 0.93904 | ||
| 1398 | 2011.02.24 16:10 | close | 468 | 0.24 | 0.93570 | 0.00000 | 0.93904 | 200.51 | 18386.25 |
| 1399 | 2011.02.24 16:10 | close | 467 | 0.14 | 0.93570 | 0.00000 | 0.94552 | 17.24 | 18403.49 |
| 1400 | 2011.02.24 16:10 | close | 466 | 0.08 | 0.93570 | 0.00000 | 0.95062 | -35.00 | 18368.49 |
| 1401 | 2011.02.24 16:10 | close | 465 | 0.04 | 0.93570 | 0.00000 | 0.95854 | -52.32 | 18316.17 |
| 1402 | 2011.02.24 16:10 | close | 464 | 0.02 | 0.93570 | 0.00000 | 0.96324 | -36.50 | 18279.67 |
| 1403 | 2011.02.24 16:10 | close | 463 | 0.01 | 0.93570 | 0.00000 | 0.96812 | -23.61 | 18256.06 |
| 1404 | 2011.02.24 16:10 | close | 462 | 0.01 | 0.93570 | 0.00000 | 0.97430 | -30.41 | 18225.65 |
| 1405 | 2011.02.24 23:00 | sell | 469 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
| 1406 | 2011.02.24 23:00 | modify | 469 | 0.01 | 0.93495 | 0.00000 | 0.92395 | ||
| 1407 | 2011.02.25 13:00 | sell | 470 | 0.01 | 0.94028 | 0.00000 | 0.00000 | ||
| 1408 | 2011.02.25 13:00 | modify | 470 | 0.01 | 0.94028 | 0.00000 | 0.92928 | ||
| 1409 | 2011.02.25 17:00 | sell | 471 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
| 1410 | 2011.02.25 17:00 | modify | 471 | 0.02 | 0.94477 | 0.00000 | 0.93377 | ||
| 1411 | 2011.03.02 17:04 | close | 471 | 0.02 | 0.93585 | 0.00000 | 0.93377 | 19.47 | 18245.12 |
| 1412 | 2011.03.04 06:00 | close | 470 | 0.01 | 0.94481 | 0.00000 | 0.92928 | -5.05 | 18240.07 |
| 1413 | 2011.03.04 07:00 | sell | 472 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 1414 | 2011.03.04 07:00 | modify | 472 | 0.01 | 0.94524 | 0.00000 | 0.93424 | ||
| 1415 | 2011.03.04 15:00 | close | 472 | 0.01 | 0.94073 | 0.00000 | 0.93424 | 4.88 | 18244.95 |
| 1416 | 2011.03.07 01:00 | close | 469 | 0.01 | 0.93991 | 0.00000 | 0.92395 | -5.52 | 18239.43 |
| 1417 | 2011.03.07 02:00 | sell | 473 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
| 1418 | 2011.03.07 02:00 | modify | 473 | 0.01 | 0.93943 | 0.00000 | 0.92843 | ||
| 1419 | 2011.03.07 20:02 | close | 473 | 0.01 | 0.93501 | 0.00000 | 0.92843 | 4.79 | 18244.22 |
| 1420 | 2011.03.07 23:02 | buy | 474 | 0.01 | 0.93678 | 0.00000 | 0.00000 | ||
| 1421 | 2011.03.07 23:02 | modify | 474 | 0.01 | 0.93678 | 0.00000 | 0.94778 | ||
| 1422 | 2011.03.08 09:00 | close | 474 | 0.01 | 0.94275 | 0.00000 | 0.94778 | 6.50 | 18250.72 |
| 1423 | 2011.03.08 23:00 | sell | 475 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 1424 | 2011.03.08 23:00 | modify | 475 | 0.01 | 0.94430 | 0.00000 | 0.93330 | ||
| 1425 | 2011.03.09 14:00 | close | 475 | 0.01 | 0.93958 | 0.00000 | 0.93330 | 5.12 | 18255.84 |
| 1426 | 2011.03.09 23:00 | buy | 476 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 1427 | 2011.03.09 23:00 | modify | 476 | 0.01 | 0.93933 | 0.00000 | 0.95033 | ||
| 1428 | 2011.03.10 06:02 | buy | 477 | 0.01 | 0.93489 | 0.00000 | 0.00000 | ||
| 1429 | 2011.03.10 06:02 | modify | 477 | 0.01 | 0.93489 | 0.00000 | 0.94589 | ||
| 1430 | 2011.03.15 04:00 | buy | 478 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 1431 | 2011.03.15 04:00 | modify | 478 | 0.02 | 0.92853 | 0.00000 | 0.93953 | ||
| 1432 | 2011.03.15 05:00 | buy | 479 | 0.04 | 0.92222 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.15 05:00 | modify | 479 | 0.04 | 0.92222 | 0.00000 | 0.93322 | ||
| 1434 | 2011.03.15 14:00 | buy | 480 | 0.08 | 0.90896 | 0.00000 | 0.00000 | ||
| 1435 | 2011.03.15 14:00 | modify | 480 | 0.08 | 0.90896 | 0.00000 | 0.91996 | ||
| 1436 | 2011.03.16 03:00 | close | 480 | 0.08 | 0.91404 | 0.00000 | 0.91996 | 44.14 | 18299.98 |
| 1437 | 2011.03.16 04:00 | close | 479 | 0.04 | 0.91197 | 0.00000 | 0.93322 | -45.33 | 18254.65 |
| 1438 | 2011.03.16 05:00 | close | 478 | 0.02 | 0.91007 | 0.00000 | 0.93953 | -40.71 | 18213.94 |
| 1439 | 2011.03.16 07:00 | close | 477 | 0.01 | 0.90848 | 0.00000 | 0.94589 | -29.10 | 18184.84 |
| 1440 | 2011.03.16 08:00 | sell | 481 | 0.01 | 0.91197 | 0.00000 | 0.00000 | ||
| 1441 | 2011.03.16 08:00 | modify | 481 | 0.01 | 0.91197 | 0.00000 | 0.90097 | ||
| 1442 | 2011.03.16 08:00 | close | 476 | 0.01 | 0.91197 | 0.00000 | 0.95033 | -30.15 | 18154.69 |
| 1443 | 2011.03.16 16:00 | close | 481 | 0.01 | 0.90578 | 0.00000 | 0.90097 | 6.73 | 18161.42 |
| 1444 | 2011.03.17 23:00 | buy | 482 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.17 23:00 | modify | 482 | 0.01 | 0.88101 | 0.00000 | 0.89201 | ||
| 1446 | 2011.03.18 02:00 | buy | 483 | 0.01 | 0.88542 | 0.00000 | 0.00000 | ||
| 1447 | 2011.03.18 02:00 | modify | 483 | 0.01 | 0.88542 | 0.00000 | 0.89642 | ||
| 1448 | 2011.03.18 02:05 | close | 483 | 0.01 | 0.89147 | 0.00000 | 0.89642 | 6.58 | 18168.00 |
| 1449 | 2011.03.18 02:05 | close | 482 | 0.01 | 0.89147 | 0.00000 | 0.89201 | 11.43 | 18179.43 |
| 1450 | 2011.03.18 03:00 | buy | 484 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 1451 | 2011.03.18 03:00 | modify | 484 | 0.01 | 0.89647 | 0.00000 | 0.90747 | ||
| 1452 | 2011.03.18 06:00 | close | 484 | 0.01 | 0.90210 | 0.00000 | 0.90747 | 6.12 | 18185.55 |
| 1453 | 2011.03.18 07:00 | sell | 485 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 1454 | 2011.03.18 07:00 | modify | 485 | 0.01 | 0.89984 | 0.00000 | 0.88884 | ||
| 1455 | 2011.03.18 10:02 | sell | 486 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 1456 | 2011.03.18 10:02 | modify | 486 | 0.01 | 0.89522 | 0.00000 | 0.88422 | ||
| 1457 | 2011.03.21 05:00 | sell | 487 | 0.02 | 0.90433 | 0.00000 | 0.00000 | ||
| 1458 | 2011.03.21 05:00 | modify | 487 | 0.02 | 0.90433 | 0.00000 | 0.89333 | ||
| 1459 | 2011.03.22 01:00 | sell | 488 | 0.04 | 0.91028 | 0.00000 | 0.00000 | ||
| 1460 | 2011.03.22 01:00 | modify | 488 | 0.04 | 0.91028 | 0.00000 | 0.89928 | ||
| 1461 | 2011.03.22 15:00 | sell | 489 | 0.08 | 0.91472 | 0.00000 | 0.00000 | ||
| 1462 | 2011.03.22 15:00 | modify | 489 | 0.08 | 0.91472 | 0.00000 | 0.90372 | ||
| 1463 | 2011.03.23 09:34 | close | 489 | 0.08 | 0.90814 | 0.00000 | 0.90372 | 57.32 | 18242.87 |
| 1464 | 2011.03.23 09:34 | close | 488 | 0.04 | 0.90814 | 0.00000 | 0.89928 | 9.14 | 18252.01 |
| 1465 | 2011.03.23 09:34 | close | 487 | 0.02 | 0.90814 | 0.00000 | 0.89333 | -8.50 | 18243.51 |
| 1466 | 2011.03.23 09:34 | close | 486 | 0.01 | 0.90814 | 0.00000 | 0.88422 | -14.27 | 18229.24 |
| 1467 | 2011.03.23 09:34 | close | 485 | 0.01 | 0.90814 | 0.00000 | 0.88884 | -9.19 | 18220.05 |
| 1468 | 2011.03.23 23:00 | sell | 490 | 0.01 | 0.92016 | 0.00000 | 0.00000 | ||
| 1469 | 2011.03.23 23:00 | modify | 490 | 0.01 | 0.92016 | 0.00000 | 0.90916 | ||
| 1470 | 2011.03.24 12:00 | sell | 491 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 1471 | 2011.03.24 12:00 | modify | 491 | 0.01 | 0.92587 | 0.00000 | 0.91487 | ||
| 1472 | 2011.03.25 10:00 | sell | 492 | 0.02 | 0.93287 | 0.00000 | 0.00000 | ||
| 1473 | 2011.03.25 10:00 | modify | 492 | 0.02 | 0.93287 | 0.00000 | 0.92187 | ||
| 1474 | 2011.03.28 03:02 | sell | 493 | 0.04 | 0.94614 | 0.00000 | 0.00000 | ||
| 1475 | 2011.03.28 03:02 | modify | 493 | 0.04 | 0.94614 | 0.00000 | 0.93514 | ||
| 1476 | 2011.03.28 18:00 | close | 493 | 0.04 | 0.94073 | 0.00000 | 0.93514 | 23.52 | 18243.57 |
| 1477 | 2011.03.28 19:00 | close | 492 | 0.02 | 0.94276 | 0.00000 | 0.92187 | -21.87 | 18221.70 |
| 1478 | 2011.03.28 20:00 | close | 491 | 0.01 | 0.94373 | 0.00000 | 0.91487 | -19.69 | 18202.01 |
| 1479 | 2011.03.28 21:00 | close | 490 | 0.01 | 0.94337 | 0.00000 | 0.90916 | -25.58 | 18176.43 |
| 1480 | 2011.03.28 23:00 | buy | 494 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
| 1481 | 2011.03.28 23:00 | modify | 494 | 0.01 | 0.94081 | 0.00000 | 0.95181 | ||
| 1482 | 2011.03.29 20:01 | close | 494 | 0.01 | 0.94522 | 0.00000 | 0.95181 | 4.78 | 18181.21 |
| 1483 | 2011.03.29 23:01 | sell | 495 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 1484 | 2011.03.29 23:01 | modify | 495 | 0.01 | 0.94766 | 0.00000 | 0.93666 | ||
| 1485 | 2011.03.30 17:00 | sell | 496 | 0.01 | 0.95227 | 0.00000 | 0.00000 | ||
| 1486 | 2011.03.30 17:00 | modify | 496 | 0.01 | 0.95227 | 0.00000 | 0.94127 | ||
| 1487 | 2011.04.04 01:00 | sell | 497 | 0.02 | 0.96036 | 0.00000 | 0.00000 | ||
| 1488 | 2011.04.04 01:00 | modify | 497 | 0.02 | 0.96036 | 0.00000 | 0.94936 | ||
| 1489 | 2011.04.05 11:16 | t/p | 497 | 0.02 | 0.94936 | 0.00000 | 0.94936 | 24.05 | 18205.26 |
| 1490 | 2011.04.05 21:00 | sell | 498 | 0.02 | 0.95692 | 0.00000 | 0.00000 | ||
| 1491 | 2011.04.05 21:00 | modify | 498 | 0.02 | 0.95692 | 0.00000 | 0.94592 | ||
| 1492 | 2011.04.06 05:00 | sell | 499 | 0.04 | 0.96138 | 0.00000 | 0.00000 | ||
| 1493 | 2011.04.06 05:00 | modify | 499 | 0.04 | 0.96138 | 0.00000 | 0.95038 | ||
| 1494 | 2011.04.06 10:31 | close | 499 | 0.04 | 0.95343 | 0.00000 | 0.95038 | 34.68 | 18239.94 |
| 1495 | 2011.04.06 10:31 | close | 498 | 0.02 | 0.95343 | 0.00000 | 0.94592 | 7.54 | 18247.48 |
| 1496 | 2011.04.06 10:31 | close | 496 | 0.01 | 0.95343 | 0.00000 | 0.94127 | -1.34 | 18246.14 |
| 1497 | 2011.04.06 10:31 | close | 495 | 0.01 | 0.95343 | 0.00000 | 0.93666 | -6.41 | 18239.73 |
| 1498 | 2011.04.06 23:00 | sell | 500 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 1499 | 2011.04.06 23:00 | modify | 500 | 0.01 | 0.95947 | 0.00000 | 0.94847 | ||
| 1500 | 2011.04.11 20:00 | close | 500 | 0.01 | 0.95260 | 0.00000 | 0.94847 | 7.48 | 18247.21 |
| 1501 | 2011.04.11 23:00 | buy | 501 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 1502 | 2011.04.11 23:00 | modify | 501 | 0.01 | 0.95111 | 0.00000 | 0.96211 | ||
| 1503 | 2011.04.12 11:00 | buy | 502 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 1504 | 2011.04.12 11:00 | modify | 502 | 0.01 | 0.94624 | 0.00000 | 0.95724 | ||
| 1505 | 2011.04.12 16:00 | buy | 503 | 0.02 | 0.94174 | 0.00000 | 0.00000 | ||
| 1506 | 2011.04.12 16:00 | modify | 503 | 0.02 | 0.94174 | 0.00000 | 0.95274 | ||
| 1507 | 2011.04.12 18:00 | buy | 504 | 0.04 | 0.93733 | 0.00000 | 0.00000 | ||
| 1508 | 2011.04.12 18:00 | modify | 504 | 0.04 | 0.93733 | 0.00000 | 0.94833 | ||
| 1509 | 2011.04.15 17:57 | close | 504 | 0.04 | 0.94521 | 0.00000 | 0.94833 | 34.39 | 18281.60 |
| 1510 | 2011.04.15 17:57 | close | 503 | 0.02 | 0.94521 | 0.00000 | 0.95274 | 7.50 | 18289.10 |
| 1511 | 2011.04.15 17:57 | close | 502 | 0.01 | 0.94521 | 0.00000 | 0.95724 | -1.20 | 18287.90 |
| 1512 | 2011.04.15 17:57 | close | 501 | 0.01 | 0.94521 | 0.00000 | 0.96211 | -6.56 | 18281.34 |
| 1513 | 2011.04.18 00:02 | sell | 505 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 1514 | 2011.04.18 00:02 | modify | 505 | 0.01 | 0.94248 | 0.00000 | 0.93148 | ||
| 1515 | 2011.04.18 17:00 | sell | 506 | 0.01 | 0.93788 | 0.00000 | 0.00000 | ||
| 1516 | 2011.04.18 17:00 | modify | 506 | 0.01 | 0.93788 | 0.00000 | 0.92688 | ||
| 1517 | 2011.04.19 21:00 | sell | 507 | 0.02 | 0.94759 | 0.00000 | 0.00000 | ||
| 1518 | 2011.04.19 21:00 | modify | 507 | 0.02 | 0.94759 | 0.00000 | 0.93659 | ||
| 1519 | 2011.04.20 13:00 | sell | 508 | 0.04 | 0.95293 | 0.00000 | 0.00000 | ||
| 1520 | 2011.04.20 13:00 | modify | 508 | 0.04 | 0.95293 | 0.00000 | 0.94193 | ||
| 1521 | 2011.04.21 15:35 | close | 508 | 0.04 | 0.94436 | 0.00000 | 0.94193 | 37.41 | 18318.75 |
| 1522 | 2011.04.21 15:35 | close | 507 | 0.02 | 0.94436 | 0.00000 | 0.93659 | 6.97 | 18325.72 |
| 1523 | 2011.04.21 15:35 | close | 506 | 0.01 | 0.94436 | 0.00000 | 0.92688 | -7.19 | 18318.53 |
| 1524 | 2011.04.21 15:35 | close | 505 | 0.01 | 0.94436 | 0.00000 | 0.93148 | -2.14 | 18316.39 |
| 1525 | 2011.04.21 23:00 | sell | 509 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 1526 | 2011.04.21 23:00 | modify | 509 | 0.01 | 0.95126 | 0.00000 | 0.94026 | ||
| 1527 | 2011.04.25 14:02 | close | 509 | 0.01 | 0.94683 | 0.00000 | 0.94026 | 4.80 | 18321.19 |
| 1528 | 2011.04.26 02:00 | buy | 510 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 1529 | 2011.04.26 02:00 | modify | 510 | 0.01 | 0.94503 | 0.00000 | 0.95603 | ||
| 1530 | 2011.04.27 02:00 | buy | 511 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 1531 | 2011.04.27 02:00 | modify | 511 | 0.01 | 0.93932 | 0.00000 | 0.95032 | ||
| 1532 | 2011.04.27 15:15 | t/p | 511 | 0.01 | 0.95032 | 0.00000 | 0.95032 | 12.02 | 18333.21 |
| 1533 | 2011.04.27 16:00 | close | 510 | 0.01 | 0.95116 | 0.00000 | 0.95603 | 6.67 | 18339.88 |
| 1534 | 2011.04.27 23:00 | sell | 512 | 0.01 | 0.94958 | 0.00000 | 0.00000 | ||
| 1535 | 2011.04.27 23:00 | modify | 512 | 0.01 | 0.94958 | 0.00000 | 0.93858 | ||
| 1536 | 2011.04.28 23:00 | close | 512 | 0.01 | 0.95427 | 0.00000 | 0.93858 | -5.23 | 18334.65 |
| 1537 | 2011.04.29 00:00 | sell | 513 | 0.01 | 0.95403 | 0.00000 | 0.00000 | ||
| 1538 | 2011.04.29 00:00 | modify | 513 | 0.01 | 0.95403 | 0.00000 | 0.94303 | ||
| 1539 | 2011.04.29 12:00 | close | 513 | 0.01 | 0.94783 | 0.00000 | 0.94303 | 6.74 | 18341.39 |
| 1540 | 2011.05.02 00:02 | buy | 514 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
| 1541 | 2011.05.02 00:02 | modify | 514 | 0.01 | 0.94792 | 0.00000 | 0.95892 | ||
| 1542 | 2011.05.03 22:00 | buy | 515 | 0.01 | 0.93411 | 0.00000 | 0.00000 | ||
| 1543 | 2011.05.03 22:00 | modify | 515 | 0.01 | 0.93411 | 0.00000 | 0.94511 | ||
| 1544 | 2011.05.04 17:00 | buy | 516 | 0.02 | 0.92913 | 0.00000 | 0.00000 | ||
| 1545 | 2011.05.04 17:00 | modify | 516 | 0.02 | 0.92913 | 0.00000 | 0.94013 | ||
| 1546 | 2011.05.04 19:00 | buy | 517 | 0.04 | 0.92411 | 0.00000 | 0.00000 | ||
| 1547 | 2011.05.04 19:00 | modify | 517 | 0.04 | 0.92411 | 0.00000 | 0.93511 | ||
| 1548 | 2011.05.05 10:00 | buy | 518 | 0.08 | 0.91967 | 0.00000 | 0.00000 | ||
| 1549 | 2011.05.05 10:00 | modify | 518 | 0.08 | 0.91967 | 0.00000 | 0.93067 | ||
| 1550 | 2011.05.05 14:00 | buy | 519 | 0.14 | 0.91522 | 0.00000 | 0.00000 | ||
| 1551 | 2011.05.05 14:00 | modify | 519 | 0.14 | 0.91522 | 0.00000 | 0.92622 | ||
| 1552 | 2011.05.05 15:47 | close | 519 | 0.14 | 0.92137 | 0.00000 | 0.92622 | 93.72 | 18435.11 |
| 1553 | 2011.05.05 15:47 | close | 518 | 0.08 | 0.92137 | 0.00000 | 0.93067 | 14.42 | 18449.53 |
| 1554 | 2011.05.05 15:47 | close | 517 | 0.04 | 0.92137 | 0.00000 | 0.93511 | -12.31 | 18437.22 |
| 1555 | 2011.05.05 15:47 | close | 516 | 0.02 | 0.92137 | 0.00000 | 0.94013 | -17.19 | 18420.03 |
| 1556 | 2011.05.05 15:47 | close | 515 | 0.01 | 0.92137 | 0.00000 | 0.94511 | -14.07 | 18405.96 |
| 1557 | 2011.05.05 15:47 | close | 514 | 0.01 | 0.92137 | 0.00000 | 0.95892 | -29.25 | 18376.71 |
| 1558 | 2011.05.05 23:00 | buy | 520 | 0.01 | 0.91983 | 0.00000 | 0.00000 | ||
| 1559 | 2011.05.05 23:00 | modify | 520 | 0.01 | 0.91983 | 0.00000 | 0.93083 | ||
| 1560 | 2011.05.06 04:02 | close | 520 | 0.01 | 0.92425 | 0.00000 | 0.93083 | 4.79 | 18381.50 |
| 1561 | 2011.05.06 05:02 | sell | 521 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
| 1562 | 2011.05.06 05:02 | modify | 521 | 0.01 | 0.93082 | 0.00000 | 0.91982 | ||
| 1563 | 2011.05.06 16:00 | sell | 522 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 1564 | 2011.05.06 16:00 | modify | 522 | 0.01 | 0.94074 | 0.00000 | 0.92974 | ||
| 1565 | 2011.05.10 11:00 | sell | 523 | 0.02 | 0.94665 | 0.00000 | 0.00000 | ||
| 1566 | 2011.05.10 11:00 | modify | 523 | 0.02 | 0.94665 | 0.00000 | 0.93565 | ||
| 1567 | 2011.05.10 19:01 | sell | 524 | 0.04 | 0.95107 | 0.00000 | 0.00000 | ||
| 1568 | 2011.05.10 19:01 | modify | 524 | 0.04 | 0.95107 | 0.00000 | 0.94007 | ||
| 1569 | 2011.05.11 09:00 | sell | 525 | 0.08 | 0.95565 | 0.00000 | 0.00000 | ||
| 1570 | 2011.05.11 09:00 | modify | 525 | 0.08 | 0.95565 | 0.00000 | 0.94465 | ||
| 1571 | 2011.05.11 19:16 | close | 525 | 0.08 | 0.94886 | 0.00000 | 0.94465 | 59.16 | 18440.66 |
| 1572 | 2011.05.11 19:16 | close | 524 | 0.04 | 0.94886 | 0.00000 | 0.94007 | 9.45 | 18450.11 |
| 1573 | 2011.05.11 19:16 | close | 523 | 0.02 | 0.94886 | 0.00000 | 0.93565 | -4.98 | 18445.13 |
| 1574 | 2011.05.11 19:16 | close | 522 | 0.01 | 0.94886 | 0.00000 | 0.92974 | -8.99 | 18436.14 |
| 1575 | 2011.05.11 19:16 | close | 521 | 0.01 | 0.94886 | 0.00000 | 0.91982 | -19.89 | 18416.25 |
| 1576 | 2011.05.11 23:00 | buy | 526 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 1577 | 2011.05.11 23:00 | modify | 526 | 0.01 | 0.94897 | 0.00000 | 0.95997 | ||
| 1578 | 2011.05.12 09:00 | buy | 527 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 1579 | 2011.05.12 09:00 | modify | 527 | 0.01 | 0.94254 | 0.00000 | 0.95354 | ||
| 1580 | 2011.05.16 12:00 | buy | 528 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
| 1581 | 2011.05.16 12:00 | modify | 528 | 0.02 | 0.93812 | 0.00000 | 0.94912 | ||
| 1582 | 2011.05.17 00:00 | buy | 529 | 0.04 | 0.93323 | 0.00000 | 0.00000 | ||
| 1583 | 2011.05.17 00:00 | modify | 529 | 0.04 | 0.93323 | 0.00000 | 0.94423 | ||
| 1584 | 2011.05.19 12:53 | close | 529 | 0.04 | 0.94156 | 0.00000 | 0.94423 | 36.36 | 18452.61 |
| 1585 | 2011.05.19 12:53 | close | 528 | 0.02 | 0.94156 | 0.00000 | 0.94912 | 7.44 | 18460.05 |
| 1586 | 2011.05.19 12:53 | close | 527 | 0.01 | 0.94156 | 0.00000 | 0.95354 | -1.15 | 18458.90 |
| 1587 | 2011.05.19 12:53 | close | 526 | 0.01 | 0.94156 | 0.00000 | 0.95997 | -8.21 | 18450.69 |
| 1588 | 2011.05.19 23:00 | buy | 530 | 0.01 | 0.93996 | 0.00000 | 0.00000 | ||
| 1589 | 2011.05.19 23:00 | modify | 530 | 0.01 | 0.93996 | 0.00000 | 0.95096 | ||
| 1590 | 2011.05.20 17:00 | buy | 531 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 1591 | 2011.05.20 17:00 | modify | 531 | 0.01 | 0.93455 | 0.00000 | 0.94555 | ||
| 1592 | 2011.05.23 07:00 | buy | 532 | 0.02 | 0.92953 | 0.00000 | 0.00000 | ||
| 1593 | 2011.05.23 07:00 | modify | 532 | 0.02 | 0.92953 | 0.00000 | 0.94053 | ||
| 1594 | 2011.05.25 05:00 | buy | 533 | 0.04 | 0.92452 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.25 05:00 | modify | 533 | 0.04 | 0.92452 | 0.00000 | 0.93552 | ||
| 1596 | 2011.05.25 23:00 | buy | 534 | 0.08 | 0.91922 | 0.00000 | 0.00000 | ||
| 1597 | 2011.05.25 23:00 | modify | 534 | 0.08 | 0.91922 | 0.00000 | 0.93022 | ||
| 1598 | 2011.05.27 07:00 | buy | 535 | 0.14 | 0.91410 | 0.00000 | 0.00000 | ||
| 1599 | 2011.05.27 07:00 | modify | 535 | 0.14 | 0.91410 | 0.00000 | 0.92510 | ||
| 1600 | 2011.05.30 00:01 | buy | 536 | 0.24 | 0.90962 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.30 00:01 | modify | 536 | 0.24 | 0.90962 | 0.00000 | 0.92062 | ||
| 1602 | 2011.06.01 06:40 | close | 536 | 0.24 | 0.91575 | 0.00000 | 0.92062 | 160.14 | 18610.83 |
| 1603 | 2011.06.01 06:40 | close | 535 | 0.14 | 0.91575 | 0.00000 | 0.92510 | 24.47 | 18635.30 |
| 1604 | 2011.06.01 06:40 | close | 534 | 0.08 | 0.91575 | 0.00000 | 0.93022 | -31.04 | 18604.26 |
| 1605 | 2011.06.01 06:40 | close | 533 | 0.04 | 0.91575 | 0.00000 | 0.93552 | -38.82 | 18565.44 |
| 1606 | 2011.06.01 06:40 | close | 532 | 0.02 | 0.91575 | 0.00000 | 0.94053 | -30.43 | 18535.01 |
| 1607 | 2011.06.01 06:40 | close | 531 | 0.01 | 0.91575 | 0.00000 | 0.94555 | -20.73 | 18514.28 |
| 1608 | 2011.06.01 06:40 | close | 530 | 0.01 | 0.91575 | 0.00000 | 0.95096 | -26.68 | 18487.60 |
| 1609 | 2011.06.01 07:00 | sell | 537 | 0.01 | 0.91543 | 0.00000 | 0.00000 | ||
| 1610 | 2011.06.01 07:00 | modify | 537 | 0.01 | 0.91543 | 0.00000 | 0.90443 | ||
| 1611 | 2011.06.01 11:01 | sell | 538 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 1612 | 2011.06.01 11:01 | modify | 538 | 0.01 | 0.91102 | 0.00000 | 0.90002 | ||
| 1613 | 2011.06.01 15:27 | close | 538 | 0.01 | 0.90496 | 0.00000 | 0.90002 | 6.59 | 18494.19 |
| 1614 | 2011.06.01 15:27 | close | 537 | 0.01 | 0.90496 | 0.00000 | 0.90443 | 11.43 | 18505.62 |
| 1615 | 2011.06.02 07:00 | buy | 539 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
| 1616 | 2011.06.02 07:00 | modify | 539 | 0.01 | 0.89574 | 0.00000 | 0.90674 | ||
| 1617 | 2011.06.02 21:01 | close | 539 | 0.01 | 0.90019 | 0.00000 | 0.90674 | 4.82 | 18510.44 |
| 1618 | 2011.06.02 23:01 | sell | 540 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 1619 | 2011.06.02 23:01 | modify | 540 | 0.01 | 0.89908 | 0.00000 | 0.88808 | ||
| 1620 | 2011.06.03 15:34 | t/p | 540 | 0.01 | 0.88808 | 0.00000 | 0.88808 | 12.02 | 18522.46 |
| 1621 | 2011.06.04 00:00 | buy | 541 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
| 1622 | 2011.06.04 00:00 | modify | 541 | 0.01 | 0.89366 | 0.00000 | 0.90466 | ||
| 1623 | 2011.06.06 12:00 | close | 541 | 0.01 | 0.89812 | 0.00000 | 0.90466 | 4.83 | 18527.29 |
| 1624 | 2011.06.06 23:00 | buy | 542 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
| 1625 | 2011.06.06 23:00 | modify | 542 | 0.01 | 0.89528 | 0.00000 | 0.90628 | ||
| 1626 | 2011.06.08 11:00 | buy | 543 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 1627 | 2011.06.08 11:00 | modify | 543 | 0.01 | 0.88932 | 0.00000 | 0.90032 | ||
| 1628 | 2011.06.09 05:00 | buy | 544 | 0.02 | 0.88479 | 0.00000 | 0.00000 | ||
| 1629 | 2011.06.09 05:00 | modify | 544 | 0.02 | 0.88479 | 0.00000 | 0.89579 | ||
| 1630 | 2011.06.09 18:53 | t/p | 544 | 0.02 | 0.89579 | 0.00000 | 0.89579 | 24.05 | 18551.34 |
| 1631 | 2011.06.13 13:00 | buy | 545 | 0.02 | 0.88482 | 0.00000 | 0.00000 | ||
| 1632 | 2011.06.13 13:00 | modify | 545 | 0.02 | 0.88482 | 0.00000 | 0.89582 | ||
| 1633 | 2011.06.14 12:00 | close | 545 | 0.02 | 0.89378 | 0.00000 | 0.89582 | 19.56 | 18570.90 |
| 1634 | 2011.06.14 16:01 | close | 543 | 0.01 | 0.89969 | 0.00000 | 0.90032 | 11.33 | 18582.23 |
| 1635 | 2011.06.14 18:00 | close | 542 | 0.01 | 0.90125 | 0.00000 | 0.90628 | 6.49 | 18588.72 |
| 1636 | 2011.06.14 23:00 | sell | 546 | 0.01 | 0.90292 | 0.00000 | 0.00000 | ||
| 1637 | 2011.06.14 23:00 | modify | 546 | 0.01 | 0.90292 | 0.00000 | 0.89192 | ||
| 1638 | 2011.06.15 08:01 | sell | 547 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 1639 | 2011.06.15 08:01 | modify | 547 | 0.01 | 0.90735 | 0.00000 | 0.89635 | ||
| 1640 | 2011.06.16 08:26 | close | 547 | 0.01 | 0.89679 | 0.00000 | 0.89635 | 11.53 | 18600.25 |
| 1641 | 2011.06.16 08:26 | close | 546 | 0.01 | 0.89679 | 0.00000 | 0.89192 | 6.67 | 18606.92 |
| 1642 | 2011.06.17 03:00 | sell | 548 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 1643 | 2011.06.17 03:00 | modify | 548 | 0.01 | 0.89663 | 0.00000 | 0.88563 | ||
| 1644 | 2011.06.17 11:00 | close | 548 | 0.01 | 0.89199 | 0.00000 | 0.88563 | 5.03 | 18611.95 |
| 1645 | 2011.06.20 00:00 | sell | 549 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 1646 | 2011.06.20 00:00 | modify | 549 | 0.01 | 0.89984 | 0.00000 | 0.88884 | ||
| 1647 | 2011.06.20 09:01 | close | 549 | 0.01 | 0.89539 | 0.00000 | 0.88884 | 4.82 | 18616.77 |
| 1648 | 2011.06.20 23:00 | sell | 550 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 1649 | 2011.06.20 23:00 | modify | 550 | 0.01 | 0.89438 | 0.00000 | 0.88338 | ||
| 1650 | 2011.06.21 05:02 | close | 550 | 0.01 | 0.88993 | 0.00000 | 0.88338 | 4.82 | 18621.59 |
| 1651 | 2011.06.21 06:02 | buy | 551 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 1652 | 2011.06.21 06:02 | modify | 551 | 0.01 | 0.88973 | 0.00000 | 0.90073 | ||
| 1653 | 2011.06.21 15:00 | close | 551 | 0.01 | 0.89418 | 0.00000 | 0.90073 | 4.82 | 18626.41 |
| 1654 | 2011.06.21 23:00 | buy | 552 | 0.01 | 0.89118 | 0.00000 | 0.00000 | ||
| 1655 | 2011.06.21 23:00 | modify | 552 | 0.01 | 0.89118 | 0.00000 | 0.90218 | ||
| 1656 | 2011.06.23 00:00 | buy | 553 | 0.01 | 0.88648 | 0.00000 | 0.00000 | ||
| 1657 | 2011.06.23 00:00 | modify | 553 | 0.01 | 0.88648 | 0.00000 | 0.89748 | ||
| 1658 | 2011.06.23 16:00 | buy | 554 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 1659 | 2011.06.23 16:00 | modify | 554 | 0.02 | 0.87969 | 0.00000 | 0.89069 | ||
| 1660 | 2011.06.27 00:02 | buy | 555 | 0.04 | 0.87213 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.27 00:02 | modify | 555 | 0.04 | 0.87213 | 0.00000 | 0.88313 | ||
| 1662 | 2011.06.29 12:51 | close | 555 | 0.04 | 0.88217 | 0.00000 | 0.88313 | 43.88 | 18670.29 |
| 1663 | 2011.06.29 12:51 | close | 554 | 0.02 | 0.88217 | 0.00000 | 0.89069 | 5.32 | 18675.61 |
| 1664 | 2011.06.29 12:51 | close | 553 | 0.01 | 0.88217 | 0.00000 | 0.89748 | -4.80 | 18670.81 |
| 1665 | 2011.06.29 12:51 | close | 552 | 0.01 | 0.88217 | 0.00000 | 0.90218 | -9.97 | 18660.84 |
| 1666 | 2011.06.29 23:00 | sell | 556 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 1667 | 2011.06.29 23:00 | modify | 556 | 0.01 | 0.89129 | 0.00000 | 0.88029 | ||
| 1668 | 2011.06.30 17:00 | sell | 557 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 1669 | 2011.06.30 17:00 | modify | 557 | 0.01 | 0.90452 | 0.00000 | 0.89352 | ||
| 1670 | 2011.07.01 04:00 | sell | 558 | 0.02 | 0.90009 | 0.00000 | 0.00000 | ||
| 1671 | 2011.07.01 04:00 | modify | 558 | 0.02 | 0.90009 | 0.00000 | 0.88909 | ||
| 1672 | 2011.07.04 05:00 | close | 557 | 0.01 | 0.90985 | 0.00000 | 0.89352 | -5.93 | 18654.91 |
| 1673 | 2011.07.04 06:00 | close | 558 | 0.02 | 0.90995 | 0.00000 | 0.88909 | -21.80 | 18633.11 |
| 1674 | 2011.07.04 07:00 | close | 556 | 0.01 | 0.91063 | 0.00000 | 0.88029 | -21.33 | 18611.78 |
| 1675 | 2011.07.04 23:00 | buy | 559 | 0.01 | 0.91036 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.04 23:00 | modify | 559 | 0.01 | 0.91036 | 0.00000 | 0.92136 | ||
| 1677 | 2011.07.05 09:01 | buy | 560 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 1678 | 2011.07.05 09:01 | modify | 560 | 0.01 | 0.90594 | 0.00000 | 0.91694 | ||
| 1679 | 2011.07.05 22:00 | buy | 561 | 0.02 | 0.89847 | 0.00000 | 0.00000 | ||
| 1680 | 2011.07.05 22:00 | modify | 561 | 0.02 | 0.89847 | 0.00000 | 0.90947 | ||
| 1681 | 2011.07.07 15:16 | t/p | 561 | 0.02 | 0.90947 | 0.00000 | 0.90947 | 24.05 | 18635.83 |
| 1682 | 2011.07.08 15:23 | close | 560 | 0.01 | 0.91647 | 0.00000 | 0.91694 | 11.51 | 18647.34 |
| 1683 | 2011.07.08 15:23 | close | 559 | 0.01 | 0.91647 | 0.00000 | 0.92136 | 6.65 | 18653.99 |
| 1684 | 2011.07.11 00:00 | buy | 562 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 1685 | 2011.07.11 00:00 | modify | 562 | 0.01 | 0.89799 | 0.00000 | 0.90899 | ||
| 1686 | 2011.07.11 15:00 | buy | 563 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
| 1687 | 2011.07.11 15:00 | modify | 563 | 0.01 | 0.89222 | 0.00000 | 0.90322 | ||
| 1688 | 2011.07.11 18:00 | buy | 564 | 0.02 | 0.88769 | 0.00000 | 0.00000 | ||
| 1689 | 2011.07.11 18:00 | modify | 564 | 0.02 | 0.88769 | 0.00000 | 0.89869 | ||
| 1690 | 2011.07.12 11:00 | buy | 565 | 0.04 | 0.88294 | 0.00000 | 0.00000 | ||
| 1691 | 2011.07.12 11:00 | modify | 565 | 0.04 | 0.88294 | 0.00000 | 0.89394 | ||
| 1692 | 2011.07.13 00:04 | buy | 566 | 0.08 | 0.87852 | 0.00000 | 0.00000 | ||
| 1693 | 2011.07.13 00:04 | modify | 566 | 0.08 | 0.87852 | 0.00000 | 0.88952 | ||
| 1694 | 2011.07.13 05:28 | close | 566 | 0.08 | 0.88488 | 0.00000 | 0.88952 | 55.40 | 18709.39 |
| 1695 | 2011.07.13 05:28 | close | 565 | 0.04 | 0.88488 | 0.00000 | 0.89394 | 8.27 | 18717.66 |
| 1696 | 2011.07.13 05:28 | close | 564 | 0.02 | 0.88488 | 0.00000 | 0.89869 | -6.31 | 18711.35 |
| 1697 | 2011.07.13 05:28 | close | 563 | 0.01 | 0.88488 | 0.00000 | 0.90322 | -8.14 | 18703.21 |
| 1698 | 2011.07.13 05:28 | close | 562 | 0.01 | 0.88488 | 0.00000 | 0.90899 | -14.49 | 18688.72 |
| 1699 | 2011.07.13 06:00 | sell | 567 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 1700 | 2011.07.13 06:00 | modify | 567 | 0.01 | 0.88322 | 0.00000 | 0.87222 | ||
| 1701 | 2011.07.13 23:00 | close | 567 | 0.01 | 0.87879 | 0.00000 | 0.87222 | 4.80 | 18693.52 |
| 1702 | 2011.07.14 00:00 | buy | 568 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.14 00:00 | modify | 568 | 0.01 | 0.87931 | 0.00000 | 0.89031 | ||
| 1704 | 2011.07.14 01:00 | buy | 569 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
| 1705 | 2011.07.14 01:00 | modify | 569 | 0.01 | 0.86989 | 0.00000 | 0.88089 | ||
| 1706 | 2011.07.14 02:03 | buy | 570 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 1707 | 2011.07.14 02:03 | modify | 570 | 0.02 | 0.87432 | 0.00000 | 0.88532 | ||
| 1708 | 2011.07.14 16:55 | t/p | 569 | 0.01 | 0.88089 | 0.00000 | 0.88089 | 12.02 | 18705.54 |
| 1709 | 2011.07.15 20:00 | buy | 571 | 0.02 | 0.86890 | 0.00000 | 0.00000 | ||
| 1710 | 2011.07.15 20:00 | modify | 571 | 0.02 | 0.86890 | 0.00000 | 0.87990 | ||
| 1711 | 2011.07.18 02:00 | buy | 572 | 0.04 | 0.86334 | 0.00000 | 0.00000 | ||
| 1712 | 2011.07.18 02:00 | modify | 572 | 0.04 | 0.86334 | 0.00000 | 0.87434 | ||
| 1713 | 2011.07.19 09:28 | close | 572 | 0.04 | 0.87229 | 0.00000 | 0.87434 | 39.09 | 18744.63 |
| 1714 | 2011.07.19 09:28 | close | 571 | 0.02 | 0.87229 | 0.00000 | 0.87990 | 7.32 | 18751.95 |
| 1715 | 2011.07.19 09:28 | close | 570 | 0.02 | 0.87229 | 0.00000 | 0.88532 | -4.59 | 18747.36 |
| 1716 | 2011.07.19 09:28 | close | 568 | 0.01 | 0.87229 | 0.00000 | 0.89031 | -7.79 | 18739.57 |
| 1717 | 2011.07.19 23:00 | sell | 573 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
| 1718 | 2011.07.19 23:00 | modify | 573 | 0.01 | 0.88437 | 0.00000 | 0.87337 | ||
| 1719 | 2011.07.20 17:00 | close | 573 | 0.01 | 0.87917 | 0.00000 | 0.87337 | 5.65 | 18745.22 |
| 1720 | 2011.07.20 23:00 | buy | 574 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
| 1721 | 2011.07.20 23:00 | modify | 574 | 0.01 | 0.88078 | 0.00000 | 0.89178 | ||
| 1722 | 2011.07.21 02:00 | buy | 575 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
| 1723 | 2011.07.21 02:00 | modify | 575 | 0.01 | 0.88647 | 0.00000 | 0.89747 | ||
| 1724 | 2011.07.22 10:02 | close | 574 | 0.01 | 0.89087 | 0.00000 | 0.89178 | 11.02 | 18756.24 |
| 1725 | 2011.07.22 11:02 | close | 575 | 0.01 | 0.89212 | 0.00000 | 0.89747 | 6.14 | 18762.38 |
| 1726 | 2011.07.25 00:00 | buy | 576 | 0.01 | 0.87907 | 0.00000 | 0.00000 | ||
| 1727 | 2011.07.25 00:00 | modify | 576 | 0.01 | 0.87907 | 0.00000 | 0.89007 | ||
| 1728 | 2011.07.25 11:00 | buy | 577 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
| 1729 | 2011.07.25 11:00 | modify | 577 | 0.01 | 0.87419 | 0.00000 | 0.88519 | ||
| 1730 | 2011.07.26 04:04 | buy | 578 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
| 1731 | 2011.07.26 04:04 | modify | 578 | 0.02 | 0.86978 | 0.00000 | 0.88078 | ||
| 1732 | 2011.07.26 14:03 | close | 578 | 0.02 | 0.87859 | 0.00000 | 0.88078 | 19.24 | 18781.62 |
| 1733 | 2011.07.27 04:33 | close | 577 | 0.01 | 0.88490 | 0.00000 | 0.88519 | 11.71 | 18793.33 |
| 1734 | 2011.07.27 04:33 | close | 576 | 0.01 | 0.88490 | 0.00000 | 0.89007 | 6.34 | 18799.67 |
| 1735 | 2011.07.27 05:00 | sell | 579 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 1736 | 2011.07.27 05:00 | modify | 579 | 0.01 | 0.88486 | 0.00000 | 0.87386 | ||
| 1737 | 2011.07.29 06:00 | close | 579 | 0.01 | 0.87893 | 0.00000 | 0.87386 | 6.45 | 18806.12 |
| 1738 | 2011.07.29 07:00 | buy | 580 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 1739 | 2011.07.29 07:00 | modify | 580 | 0.01 | 0.87841 | 0.00000 | 0.88941 | ||
| 1740 | 2011.07.29 16:00 | buy | 581 | 0.01 | 0.86519 | 0.00000 | 0.00000 | ||
| 1741 | 2011.07.29 16:00 | modify | 581 | 0.01 | 0.86519 | 0.00000 | 0.87619 | ||
| 1742 | 2011.08.01 02:00 | close | 581 | 0.01 | 0.87083 | 0.00000 | 0.87619 | 6.13 | 18812.25 |
| 1743 | 2011.08.01 03:00 | close | 580 | 0.01 | 0.87239 | 0.00000 | 0.88941 | -6.69 | 18805.56 |
| 1744 | 2011.08.01 04:00 | sell | 582 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 1745 | 2011.08.01 04:00 | modify | 582 | 0.01 | 0.87640 | 0.00000 | 0.86540 | ||
| 1746 | 2011.08.01 13:00 | sell | 583 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
| 1747 | 2011.08.01 13:00 | modify | 583 | 0.01 | 0.87063 | 0.00000 | 0.85963 | ||
| 1748 | 2011.08.01 14:30 | t/p | 582 | 0.01 | 0.86540 | 0.00000 | 0.86540 | 12.02 | 18817.58 |
| 1749 | 2011.08.01 15:00 | close | 583 | 0.01 | 0.86595 | 0.00000 | 0.85963 | 5.07 | 18822.65 |
| 1750 | 2011.08.01 23:00 | buy | 584 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 1751 | 2011.08.01 23:00 | modify | 584 | 0.01 | 0.85913 | 0.00000 | 0.87013 | ||
| 1752 | 2011.08.02 08:00 | close | 584 | 0.01 | 0.85381 | 0.00000 | 0.87013 | -5.92 | 18816.73 |
| 1753 | 2011.08.03 23:00 | buy | 585 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 1754 | 2011.08.03 23:00 | modify | 585 | 0.01 | 0.82672 | 0.00000 | 0.83772 | ||
| 1755 | 2011.08.04 07:00 | close | 585 | 0.01 | 0.83148 | 0.00000 | 0.83772 | 5.17 | 18821.90 |
| 1756 | 2011.08.08 00:00 | buy | 586 | 0.01 | 0.79166 | 0.00000 | 0.00000 | ||
| 1757 | 2011.08.08 00:00 | modify | 586 | 0.01 | 0.79166 | 0.00000 | 0.80266 | ||
| 1758 | 2011.08.08 07:00 | buy | 587 | 0.01 | 0.78605 | 0.00000 | 0.00000 | ||
| 1759 | 2011.08.08 07:00 | modify | 587 | 0.01 | 0.78605 | 0.00000 | 0.79705 | ||
| 1760 | 2011.08.08 09:00 | buy | 588 | 0.02 | 0.77610 | 0.00000 | 0.00000 | ||
| 1761 | 2011.08.08 09:00 | modify | 588 | 0.02 | 0.77610 | 0.00000 | 0.78710 | ||
| 1762 | 2011.08.08 10:00 | buy | 589 | 0.04 | 0.78164 | 0.00000 | 0.00000 | ||
| 1763 | 2011.08.08 10:00 | modify | 589 | 0.04 | 0.78164 | 0.00000 | 0.79264 | ||
| 1764 | 2011.08.08 10:07 | close | 589 | 0.04 | 0.78599 | 0.00000 | 0.79264 | 18.87 | 18840.77 |
| 1765 | 2011.08.08 10:07 | close | 588 | 0.02 | 0.78599 | 0.00000 | 0.78710 | 21.61 | 18862.38 |
| 1766 | 2011.08.08 10:07 | close | 587 | 0.01 | 0.78599 | 0.00000 | 0.79705 | -0.14 | 18862.24 |
| 1767 | 2011.08.08 10:07 | close | 586 | 0.01 | 0.78599 | 0.00000 | 0.80266 | -6.30 | 18855.94 |
| 1768 | 2011.08.08 23:00 | buy | 590 | 0.01 | 0.77182 | 0.00000 | 0.00000 | ||
| 1769 | 2011.08.08 23:00 | modify | 590 | 0.01 | 0.77182 | 0.00000 | 0.78282 | ||
| 1770 | 2011.08.09 05:00 | buy | 591 | 0.01 | 0.75333 | 0.00000 | 0.00000 | ||
| 1771 | 2011.08.09 05:00 | modify | 591 | 0.01 | 0.75333 | 0.00000 | 0.76433 | ||
| 1772 | 2011.08.09 08:27 | t/p | 591 | 0.01 | 0.76433 | 0.00000 | 0.76433 | 12.02 | 18867.96 |
| 1773 | 2011.08.09 12:00 | buy | 592 | 0.01 | 0.76002 | 0.00000 | 0.00000 | ||
| 1774 | 2011.08.09 12:00 | modify | 592 | 0.01 | 0.76002 | 0.00000 | 0.77102 | ||
| 1775 | 2011.08.09 13:00 | buy | 593 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
| 1776 | 2011.08.09 13:00 | modify | 593 | 0.02 | 0.75378 | 0.00000 | 0.76478 | ||
| 1777 | 2011.08.09 16:03 | buy | 594 | 0.04 | 0.74938 | 0.00000 | 0.00000 | ||
| 1778 | 2011.08.09 16:03 | modify | 594 | 0.04 | 0.74938 | 0.00000 | 0.76038 | ||
| 1779 | 2011.08.09 20:00 | buy | 595 | 0.08 | 0.74099 | 0.00000 | 0.00000 | ||
| 1780 | 2011.08.09 20:00 | modify | 595 | 0.08 | 0.74099 | 0.00000 | 0.75199 | ||
| 1781 | 2011.08.09 22:00 | buy | 596 | 0.14 | 0.72214 | 0.00000 | 0.00000 | ||
| 1782 | 2011.08.09 22:00 | modify | 596 | 0.14 | 0.72214 | 0.00000 | 0.73314 | ||
| 1783 | 2011.08.09 22:37 | t/p | 596 | 0.14 | 0.73314 | 0.00000 | 0.73314 | 168.36 | 19036.32 |
| 1784 | 2011.08.10 00:23 | close | 595 | 0.08 | 0.74982 | 0.00000 | 0.75199 | 77.12 | 19113.44 |
| 1785 | 2011.08.10 00:23 | close | 594 | 0.04 | 0.74982 | 0.00000 | 0.76038 | 1.67 | 19115.11 |
| 1786 | 2011.08.10 00:23 | close | 593 | 0.02 | 0.74982 | 0.00000 | 0.76478 | -8.83 | 19106.28 |
| 1787 | 2011.08.10 00:23 | close | 592 | 0.01 | 0.74982 | 0.00000 | 0.77102 | -11.28 | 19095.00 |
| 1788 | 2011.08.10 00:23 | close | 590 | 0.01 | 0.74982 | 0.00000 | 0.78282 | -24.26 | 19070.74 |
| 1789 | 2011.08.10 05:00 | sell | 597 | 0.01 | 0.74731 | 0.00000 | 0.00000 | ||
| 1790 | 2011.08.10 05:00 | modify | 597 | 0.01 | 0.74731 | 0.00000 | 0.73631 | ||
| 1791 | 2011.08.10 09:00 | sell | 598 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 1792 | 2011.08.10 09:00 | modify | 598 | 0.01 | 0.75381 | 0.00000 | 0.74281 | ||
| 1793 | 2011.08.10 09:44 | t/p | 598 | 0.01 | 0.74281 | 0.00000 | 0.74281 | 12.02 | 19082.76 |
| 1794 | 2011.08.10 10:01 | sell | 599 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
| 1795 | 2011.08.10 10:01 | modify | 599 | 0.01 | 0.75175 | 0.00000 | 0.74075 | ||
| 1796 | 2011.08.10 17:01 | close | 599 | 0.01 | 0.74288 | 0.00000 | 0.74075 | 9.67 | 19092.43 |
| 1797 | 2011.08.10 18:01 | close | 597 | 0.01 | 0.74250 | 0.00000 | 0.73631 | 5.21 | 19097.64 |
| 1798 | 2011.08.10 23:00 | buy | 600 | 0.01 | 0.74118 | 0.00000 | 0.00000 | ||
| 1799 | 2011.08.10 23:00 | modify | 600 | 0.01 | 0.74118 | 0.00000 | 0.75218 | ||
| 1800 | 2011.08.11 02:00 | buy | 601 | 0.01 | 0.73536 | 0.00000 | 0.00000 | ||
| 1801 | 2011.08.11 02:00 | modify | 601 | 0.01 | 0.73536 | 0.00000 | 0.74636 | ||
| 1802 | 2011.08.11 05:38 | t/p | 601 | 0.01 | 0.74636 | 0.00000 | 0.74636 | 12.02 | 19109.66 |
| 1803 | 2011.08.11 08:04 | close | 600 | 0.01 | 0.74558 | 0.00000 | 0.75218 | 4.76 | 19114.42 |
| 1804 | 2011.08.11 23:04 | sell | 602 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 1805 | 2011.08.11 23:04 | modify | 602 | 0.01 | 0.78701 | 0.00000 | 0.77601 | ||
| 1806 | 2011.08.12 08:00 | close | 602 | 0.01 | 0.78079 | 0.00000 | 0.77601 | 6.76 | 19121.18 |
| 1807 | 2011.08.15 00:00 | sell | 603 | 0.01 | 0.81142 | 0.00000 | 0.00000 | ||
| 1808 | 2011.08.15 00:00 | modify | 603 | 0.01 | 0.81142 | 0.00000 | 0.80042 | ||
| 1809 | 2011.08.15 03:00 | sell | 604 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 1810 | 2011.08.15 03:00 | modify | 604 | 0.01 | 0.82251 | 0.00000 | 0.81151 | ||
| 1811 | 2011.08.15 19:00 | close | 604 | 0.01 | 0.81772 | 0.00000 | 0.81151 | 5.20 | 19126.38 |
| 1812 | 2011.08.15 20:00 | close | 603 | 0.01 | 0.82413 | 0.00000 | 0.80042 | -14.04 | 19112.34 |
| 1813 | 2011.08.15 23:00 | sell | 605 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
| 1814 | 2011.08.15 23:00 | modify | 605 | 0.01 | 0.82493 | 0.00000 | 0.81393 | ||
| 1815 | 2011.08.16 07:01 | close | 605 | 0.01 | 0.82051 | 0.00000 | 0.81393 | 4.79 | 19117.13 |
| 1816 | 2011.08.16 23:00 | sell | 606 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 1817 | 2011.08.16 23:00 | modify | 606 | 0.01 | 0.83088 | 0.00000 | 0.81988 | ||
| 1818 | 2011.08.17 09:00 | sell | 607 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
| 1819 | 2011.08.17 09:00 | modify | 607 | 0.01 | 0.83857 | 0.00000 | 0.82757 | ||
| 1820 | 2011.08.17 09:57 | t/p | 607 | 0.01 | 0.82757 | 0.00000 | 0.82757 | 12.02 | 19129.15 |
| 1821 | 2011.08.17 10:02 | close | 606 | 0.01 | 0.82645 | 0.00000 | 0.81988 | 4.80 | 19133.95 |
| 1822 | 2011.08.17 23:00 | sell | 608 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 1823 | 2011.08.17 23:00 | modify | 608 | 0.01 | 0.83254 | 0.00000 | 0.82154 | ||
| 1824 | 2011.08.18 17:00 | close | 608 | 0.01 | 0.82399 | 0.00000 | 0.82154 | 9.33 | 19143.28 |
| 1825 | 2011.08.18 23:00 | buy | 609 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 1826 | 2011.08.18 23:00 | modify | 609 | 0.01 | 0.82477 | 0.00000 | 0.83577 | ||
| 1827 | 2011.08.19 10:00 | buy | 610 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 1828 | 2011.08.19 10:00 | modify | 610 | 0.01 | 0.82027 | 0.00000 | 0.83127 | ||
| 1829 | 2011.08.23 19:00 | close | 610 | 0.01 | 0.82930 | 0.00000 | 0.83127 | 9.86 | 19153.14 |
| 1830 | 2011.08.23 21:00 | close | 609 | 0.01 | 0.82933 | 0.00000 | 0.83577 | 4.94 | 19158.08 |
| 1831 | 2011.08.23 23:00 | sell | 611 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 1832 | 2011.08.23 23:00 | modify | 611 | 0.01 | 0.83263 | 0.00000 | 0.82163 | ||
| 1833 | 2011.08.24 11:00 | close | 611 | 0.01 | 0.82822 | 0.00000 | 0.82163 | 4.78 | 19162.86 |
| 1834 | 2011.08.24 23:00 | sell | 612 | 0.01 | 0.83231 | 0.00000 | 0.00000 | ||
| 1835 | 2011.08.24 23:00 | modify | 612 | 0.01 | 0.83231 | 0.00000 | 0.82131 | ||
| 1836 | 2011.08.25 22:01 | close | 612 | 0.01 | 0.82791 | 0.00000 | 0.82131 | 4.77 | 19167.63 |
| 1837 | 2011.08.25 23:01 | buy | 613 | 0.01 | 0.82726 | 0.00000 | 0.00000 | ||
| 1838 | 2011.08.25 23:01 | modify | 613 | 0.01 | 0.82726 | 0.00000 | 0.83826 | ||
| 1839 | 2011.08.26 03:01 | buy | 614 | 0.01 | 0.83167 | 0.00000 | 0.00000 | ||
| 1840 | 2011.08.26 03:01 | modify | 614 | 0.01 | 0.83167 | 0.00000 | 0.84267 | ||
| 1841 | 2011.08.26 17:19 | close | 614 | 0.01 | 0.83773 | 0.00000 | 0.84267 | 6.60 | 19174.23 |
| 1842 | 2011.08.26 17:19 | close | 613 | 0.01 | 0.83773 | 0.00000 | 0.83826 | 11.44 | 19185.67 |
| 1843 | 2011.08.29 00:00 | sell | 615 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
| 1844 | 2011.08.29 00:00 | modify | 615 | 0.01 | 0.85406 | 0.00000 | 0.84306 | ||
| 1845 | 2011.08.29 05:00 | sell | 616 | 0.01 | 0.86047 | 0.00000 | 0.00000 | ||
| 1846 | 2011.08.29 05:00 | modify | 616 | 0.01 | 0.86047 | 0.00000 | 0.84947 | ||
| 1847 | 2011.08.30 13:00 | close | 616 | 0.01 | 0.87221 | 0.00000 | 0.84947 | -12.98 | 19172.69 |
| 1848 | 2011.08.30 14:00 | close | 615 | 0.01 | 0.87446 | 0.00000 | 0.84306 | -22.49 | 19150.20 |
| 1849 | 2011.08.30 23:00 | sell | 617 | 0.01 | 0.87759 | 0.00000 | 0.00000 | ||
| 1850 | 2011.08.30 23:00 | modify | 617 | 0.01 | 0.87759 | 0.00000 | 0.86659 | ||
| 1851 | 2011.08.31 09:00 | close | 617 | 0.01 | 0.87204 | 0.00000 | 0.86659 | 6.03 | 19156.23 |
| 1852 | 2011.09.01 00:00 | buy | 618 | 0.01 | 0.86262 | 0.00000 | 0.00000 | ||
| 1853 | 2011.09.01 00:00 | modify | 618 | 0.01 | 0.86262 | 0.00000 | 0.87362 | ||
| 1854 | 2011.09.01 12:00 | close | 618 | 0.01 | 0.85546 | 0.00000 | 0.87362 | -7.95 | 19148.28 |
| 1855 | 2011.09.01 23:00 | buy | 619 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 1856 | 2011.09.01 23:00 | modify | 619 | 0.01 | 0.85242 | 0.00000 | 0.86342 | ||
| 1857 | 2011.09.02 09:00 | buy | 620 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 1858 | 2011.09.02 09:00 | modify | 620 | 0.01 | 0.84801 | 0.00000 | 0.85901 | ||
| 1859 | 2011.09.02 10:00 | buy | 621 | 0.02 | 0.84351 | 0.00000 | 0.00000 | ||
| 1860 | 2011.09.02 10:00 | modify | 621 | 0.02 | 0.84351 | 0.00000 | 0.85451 | ||
| 1861 | 2011.09.02 12:00 | buy | 622 | 0.04 | 0.83483 | 0.00000 | 0.00000 | ||
| 1862 | 2011.09.02 12:00 | modify | 622 | 0.04 | 0.83483 | 0.00000 | 0.84583 | ||
| 1863 | 2011.09.05 12:00 | buy | 623 | 0.08 | 0.83009 | 0.00000 | 0.00000 | ||
| 1864 | 2011.09.05 12:00 | modify | 623 | 0.08 | 0.83009 | 0.00000 | 0.84109 | ||
| 1865 | 2011.09.06 02:00 | buy | 624 | 0.14 | 0.82562 | 0.00000 | 0.00000 | ||
| 1866 | 2011.09.06 02:00 | modify | 624 | 0.14 | 0.82562 | 0.00000 | 0.83662 | ||
| 1867 | 2011.09.06 09:46 | close | 624 | 0.14 | 0.83201 | 0.00000 | 0.83662 | 97.41 | 19245.69 |
| 1868 | 2011.09.06 09:46 | close | 623 | 0.08 | 0.83201 | 0.00000 | 0.84109 | 16.35 | 19262.04 |
| 1869 | 2011.09.06 09:46 | close | 622 | 0.04 | 0.83201 | 0.00000 | 0.84583 | -12.66 | 19249.38 |
| 1870 | 2011.09.06 09:46 | close | 621 | 0.02 | 0.83201 | 0.00000 | 0.85451 | -25.41 | 19223.97 |
| 1871 | 2011.09.06 09:46 | close | 620 | 0.01 | 0.83201 | 0.00000 | 0.85901 | -17.66 | 19206.31 |
| 1872 | 2011.09.06 09:46 | close | 619 | 0.01 | 0.83201 | 0.00000 | 0.86342 | -22.50 | 19183.81 |
| 1873 | 2011.09.06 23:00 | sell | 625 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
| 1874 | 2011.09.06 23:00 | modify | 625 | 0.01 | 0.90503 | 0.00000 | 0.89403 | ||
| 1875 | 2011.09.08 07:00 | close | 625 | 0.01 | 0.90946 | 0.00000 | 0.89403 | -4.94 | 19178.87 |
| 1876 | 2011.09.08 23:00 | sell | 626 | 0.01 | 0.92523 | 0.00000 | 0.00000 | ||
| 1877 | 2011.09.08 23:00 | modify | 626 | 0.01 | 0.92523 | 0.00000 | 0.91423 | ||
| 1878 | 2011.09.09 12:03 | sell | 627 | 0.01 | 0.92976 | 0.00000 | 0.00000 | ||
| 1879 | 2011.09.09 12:03 | modify | 627 | 0.01 | 0.92976 | 0.00000 | 0.91876 | ||
| 1880 | 2011.09.12 06:00 | close | 627 | 0.01 | 0.92080 | 0.00000 | 0.91876 | 9.78 | 19188.65 |
| 1881 | 2011.09.12 07:00 | close | 626 | 0.01 | 0.92076 | 0.00000 | 0.91423 | 4.84 | 19193.49 |
| 1882 | 2011.09.12 23:00 | buy | 628 | 0.01 | 0.91179 | 0.00000 | 0.00000 | ||
| 1883 | 2011.09.12 23:00 | modify | 628 | 0.01 | 0.91179 | 0.00000 | 0.92279 | ||
| 1884 | 2011.09.13 20:00 | buy | 629 | 0.01 | 0.90667 | 0.00000 | 0.00000 | ||
| 1885 | 2011.09.13 20:00 | modify | 629 | 0.01 | 0.90667 | 0.00000 | 0.91767 | ||
| 1886 | 2011.09.14 09:00 | buy | 630 | 0.02 | 0.90203 | 0.00000 | 0.00000 | ||
| 1887 | 2011.09.14 09:00 | modify | 630 | 0.02 | 0.90203 | 0.00000 | 0.91303 | ||
| 1888 | 2011.09.14 17:00 | buy | 631 | 0.04 | 0.89763 | 0.00000 | 0.00000 | ||
| 1889 | 2011.09.14 17:00 | modify | 631 | 0.04 | 0.89763 | 0.00000 | 0.90863 | ||
| 1890 | 2011.09.16 12:34 | close | 631 | 0.04 | 0.90557 | 0.00000 | 0.90863 | 34.65 | 19228.14 |
| 1891 | 2011.09.16 12:34 | close | 630 | 0.02 | 0.90557 | 0.00000 | 0.91303 | 7.65 | 19235.79 |
| 1892 | 2011.09.16 12:34 | close | 629 | 0.01 | 0.90557 | 0.00000 | 0.91767 | -1.28 | 19234.51 |
| 1893 | 2011.09.16 12:34 | close | 628 | 0.01 | 0.90557 | 0.00000 | 0.92279 | -6.90 | 19227.61 |
| 1894 | 2011.09.19 00:00 | sell | 632 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 1895 | 2011.09.19 00:00 | modify | 632 | 0.01 | 0.90707 | 0.00000 | 0.89607 | ||
| 1896 | 2011.09.19 17:00 | close | 632 | 0.01 | 0.90262 | 0.00000 | 0.89607 | 4.82 | 19232.43 |
| 1897 | 2011.09.19 23:00 | buy | 633 | 0.01 | 0.90103 | 0.00000 | 0.00000 | ||
| 1898 | 2011.09.19 23:00 | modify | 633 | 0.01 | 0.90103 | 0.00000 | 0.91203 | ||
| 1899 | 2011.09.20 13:00 | close | 633 | 0.01 | 0.90567 | 0.00000 | 0.91203 | 5.03 | 19237.46 |
| 1900 | 2011.09.20 23:00 | sell | 634 | 0.01 | 0.91048 | 0.00000 | 0.00000 | ||
| 1901 | 2011.09.20 23:00 | modify | 634 | 0.01 | 0.91048 | 0.00000 | 0.89948 | ||
| 1902 | 2011.09.21 08:00 | sell | 635 | 0.01 | 0.91669 | 0.00000 | 0.00000 | ||
| 1903 | 2011.09.21 08:00 | modify | 635 | 0.01 | 0.91669 | 0.00000 | 0.90569 | ||
| 1904 | 2011.09.21 21:56 | t/p | 635 | 0.01 | 0.90569 | 0.00000 | 0.90569 | 12.02 | 19249.48 |
| 1905 | 2011.09.21 22:00 | close | 634 | 0.01 | 0.90601 | 0.00000 | 0.89948 | 4.84 | 19254.32 |
| 1906 | 2011.09.21 23:00 | buy | 636 | 0.01 | 0.90376 | 0.00000 | 0.00000 | ||
| 1907 | 2011.09.21 23:00 | modify | 636 | 0.01 | 0.90376 | 0.00000 | 0.91476 | ||
| 1908 | 2011.09.22 14:04 | buy | 637 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 1909 | 2011.09.22 14:04 | modify | 637 | 0.01 | 0.89933 | 0.00000 | 0.91033 | ||
| 1910 | 2011.09.22 17:00 | buy | 638 | 0.02 | 0.88657 | 0.00000 | 0.00000 | ||
| 1911 | 2011.09.22 17:00 | modify | 638 | 0.02 | 0.88657 | 0.00000 | 0.89757 | ||
| 1912 | 2011.09.23 15:00 | buy | 639 | 0.04 | 0.88093 | 0.00000 | 0.00000 | ||
| 1913 | 2011.09.23 15:00 | modify | 639 | 0.04 | 0.88093 | 0.00000 | 0.89193 | ||
| 1914 | 2011.09.27 08:42 | close | 639 | 0.04 | 0.89146 | 0.00000 | 0.89193 | 46.04 | 19300.36 |
| 1915 | 2011.09.27 08:42 | close | 638 | 0.02 | 0.89146 | 0.00000 | 0.89757 | 10.62 | 19310.98 |
| 1916 | 2011.09.27 08:42 | close | 637 | 0.01 | 0.89146 | 0.00000 | 0.91033 | -8.72 | 19302.26 |
| 1917 | 2011.09.27 08:42 | close | 636 | 0.01 | 0.89146 | 0.00000 | 0.91476 | -13.59 | 19288.67 |
| 1918 | 2011.09.27 23:00 | buy | 640 | 0.01 | 0.88906 | 0.00000 | 0.00000 | ||
| 1919 | 2011.09.27 23:00 | modify | 640 | 0.01 | 0.88906 | 0.00000 | 0.90006 | ||
| 1920 | 2011.09.28 21:00 | buy | 641 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
| 1921 | 2011.09.28 21:00 | modify | 641 | 0.01 | 0.88236 | 0.00000 | 0.89336 | ||
| 1922 | 2011.09.29 01:04 | buy | 642 | 0.02 | 0.87795 | 0.00000 | 0.00000 | ||
| 1923 | 2011.09.29 01:04 | modify | 642 | 0.02 | 0.87795 | 0.00000 | 0.88895 | ||
| 1924 | 2011.09.29 22:01 | buy | 643 | 0.04 | 0.87352 | 0.00000 | 0.00000 | ||
| 1925 | 2011.09.29 22:01 | modify | 643 | 0.04 | 0.87352 | 0.00000 | 0.88452 | ||
| 1926 | 2011.09.30 17:55 | close | 643 | 0.04 | 0.88162 | 0.00000 | 0.88452 | 35.35 | 19324.02 |
| 1927 | 2011.09.30 17:55 | close | 642 | 0.02 | 0.88162 | 0.00000 | 0.88895 | 7.94 | 19331.96 |
| 1928 | 2011.09.30 17:55 | close | 641 | 0.01 | 0.88162 | 0.00000 | 0.89336 | -0.88 | 19331.08 |
| 1929 | 2011.09.30 17:55 | close | 640 | 0.01 | 0.88162 | 0.00000 | 0.90006 | -8.25 | 19322.83 |
| 1930 | 2011.10.03 00:00 | buy | 644 | 0.01 | 0.87942 | 0.00000 | 0.00000 | ||
| 1931 | 2011.10.03 00:00 | modify | 644 | 0.01 | 0.87942 | 0.00000 | 0.89042 | ||
| 1932 | 2011.10.03 17:00 | buy | 645 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 1933 | 2011.10.03 17:00 | modify | 645 | 0.01 | 0.87498 | 0.00000 | 0.88598 | ||
| 1934 | 2011.10.04 11:00 | buy | 646 | 0.02 | 0.87003 | 0.00000 | 0.00000 | ||
| 1935 | 2011.10.04 11:00 | modify | 646 | 0.02 | 0.87003 | 0.00000 | 0.88103 | ||
| 1936 | 2011.10.04 23:01 | close | 646 | 0.02 | 0.87941 | 0.00000 | 0.88103 | 20.49 | 19343.32 |
| 1937 | 2011.10.05 17:48 | close | 645 | 0.01 | 0.88547 | 0.00000 | 0.88598 | 11.46 | 19354.78 |
| 1938 | 2011.10.05 17:48 | close | 644 | 0.01 | 0.88547 | 0.00000 | 0.89042 | 6.58 | 19361.36 |
| 1939 | 2011.10.05 23:00 | sell | 647 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 1940 | 2011.10.05 23:00 | modify | 647 | 0.01 | 0.89157 | 0.00000 | 0.88057 | ||
| 1941 | 2011.10.06 20:00 | sell | 648 | 0.01 | 0.89653 | 0.00000 | 0.00000 | ||
| 1942 | 2011.10.06 20:00 | modify | 648 | 0.01 | 0.89653 | 0.00000 | 0.88553 | ||
| 1943 | 2011.10.07 08:00 | sell | 649 | 0.02 | 0.90098 | 0.00000 | 0.00000 | ||
| 1944 | 2011.10.07 08:00 | modify | 649 | 0.02 | 0.90098 | 0.00000 | 0.88998 | ||
| 1945 | 2011.10.07 16:02 | sell | 650 | 0.04 | 0.90545 | 0.00000 | 0.00000 | ||
| 1946 | 2011.10.07 16:02 | modify | 650 | 0.04 | 0.90545 | 0.00000 | 0.89445 | ||
| 1947 | 2011.10.12 16:00 | sell | 651 | 0.08 | 0.91064 | 0.00000 | 0.00000 | ||
| 1948 | 2011.10.12 16:00 | modify | 651 | 0.08 | 0.91064 | 0.00000 | 0.89964 | ||
| 1949 | 2011.10.13 22:00 | sell | 652 | 0.14 | 0.91541 | 0.00000 | 0.00000 | ||
| 1950 | 2011.10.13 22:00 | modify | 652 | 0.14 | 0.91541 | 0.00000 | 0.90441 | ||
| 1951 | 2011.10.14 16:00 | sell | 653 | 0.24 | 0.92111 | 0.00000 | 0.00000 | ||
| 1952 | 2011.10.14 16:00 | modify | 653 | 0.24 | 0.92111 | 0.00000 | 0.91011 | ||
| 1953 | 2011.10.17 23:15 | close | 653 | 0.24 | 0.91447 | 0.00000 | 0.91011 | 173.55 | 19534.91 |
| 1954 | 2011.10.17 23:15 | close | 652 | 0.14 | 0.91447 | 0.00000 | 0.90441 | 13.54 | 19548.45 |
| 1955 | 2011.10.17 23:15 | close | 651 | 0.08 | 0.91447 | 0.00000 | 0.89964 | -34.21 | 19514.24 |
| 1956 | 2011.10.17 23:15 | close | 650 | 0.04 | 0.91447 | 0.00000 | 0.89445 | -39.91 | 19474.33 |
| 1957 | 2011.10.17 23:15 | close | 649 | 0.02 | 0.91447 | 0.00000 | 0.88998 | -29.78 | 19444.55 |
| 1958 | 2011.10.17 23:15 | close | 648 | 0.01 | 0.91447 | 0.00000 | 0.88553 | -19.79 | 19424.76 |
| 1959 | 2011.10.17 23:15 | close | 647 | 0.01 | 0.91447 | 0.00000 | 0.88057 | -25.24 | 19399.52 |
| 1960 | 2011.10.18 00:00 | buy | 654 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 1961 | 2011.10.18 00:00 | modify | 654 | 0.01 | 0.91360 | 0.00000 | 0.92460 | ||
| 1962 | 2011.10.18 18:00 | close | 654 | 0.01 | 0.92037 | 0.00000 | 0.92460 | 7.38 | 19406.90 |
| 1963 | 2011.10.18 23:00 | sell | 655 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
| 1964 | 2011.10.18 23:00 | modify | 655 | 0.01 | 0.92248 | 0.00000 | 0.91148 | ||
| 1965 | 2011.10.19 11:00 | sell | 656 | 0.01 | 0.92824 | 0.00000 | 0.00000 | ||
| 1966 | 2011.10.19 11:00 | modify | 656 | 0.01 | 0.92824 | 0.00000 | 0.91724 | ||
| 1967 | 2011.10.20 16:08 | t/p | 656 | 0.01 | 0.91724 | 0.00000 | 0.91724 | 12.02 | 19418.92 |
| 1968 | 2011.10.20 17:00 | close | 655 | 0.01 | 0.91457 | 0.00000 | 0.91148 | 8.62 | 19427.54 |
| 1969 | 2011.10.20 23:00 | buy | 657 | 0.01 | 0.91552 | 0.00000 | 0.00000 | ||
| 1970 | 2011.10.20 23:00 | modify | 657 | 0.01 | 0.91552 | 0.00000 | 0.92652 | ||
| 1971 | 2011.10.21 05:00 | buy | 658 | 0.01 | 0.90776 | 0.00000 | 0.00000 | ||
| 1972 | 2011.10.21 05:00 | modify | 658 | 0.01 | 0.90776 | 0.00000 | 0.91876 | ||
| 1973 | 2011.10.24 06:45 | t/p | 658 | 0.01 | 0.91876 | 0.00000 | 0.91876 | 12.03 | 19439.57 |
| 1974 | 2011.10.24 07:00 | close | 657 | 0.01 | 0.92072 | 0.00000 | 0.92652 | 5.65 | 19445.22 |
| 1975 | 2011.10.24 23:00 | sell | 659 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 1976 | 2011.10.24 23:00 | modify | 659 | 0.01 | 0.92282 | 0.00000 | 0.91182 | ||
| 1977 | 2011.10.25 21:00 | close | 659 | 0.01 | 0.91834 | 0.00000 | 0.91182 | 4.85 | 19450.07 |
| 1978 | 2011.10.25 23:00 | buy | 660 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
| 1979 | 2011.10.25 23:00 | modify | 660 | 0.01 | 0.91634 | 0.00000 | 0.92734 | ||
| 1980 | 2011.10.27 11:22 | t/p | 660 | 0.01 | 0.92734 | 0.00000 | 0.92734 | 12.02 | 19462.09 |
| 1981 | 2011.10.27 23:00 | buy | 661 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 1982 | 2011.10.27 23:00 | modify | 661 | 0.01 | 0.92236 | 0.00000 | 0.93336 | ||
| 1983 | 2011.10.31 10:00 | buy | 662 | 0.01 | 0.91794 | 0.00000 | 0.00000 | ||
| 1984 | 2011.10.31 10:00 | modify | 662 | 0.01 | 0.91794 | 0.00000 | 0.92894 | ||
| 1985 | 2011.11.01 05:00 | close | 662 | 0.01 | 0.92679 | 0.00000 | 0.92894 | 9.66 | 19471.75 |
| 1986 | 2011.11.01 09:02 | buy | 663 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
| 1987 | 2011.11.01 09:02 | modify | 663 | 0.01 | 0.91795 | 0.00000 | 0.92895 | ||
| 1988 | 2011.11.02 18:00 | buy | 664 | 0.02 | 0.91334 | 0.00000 | 0.00000 | ||
| 1989 | 2011.11.02 18:00 | modify | 664 | 0.02 | 0.91334 | 0.00000 | 0.92434 | ||
| 1990 | 2011.11.03 02:00 | buy | 665 | 0.04 | 0.90886 | 0.00000 | 0.00000 | ||
| 1991 | 2011.11.03 02:00 | modify | 665 | 0.04 | 0.90886 | 0.00000 | 0.91986 | ||
| 1992 | 2011.11.03 14:45 | close | 665 | 0.04 | 0.91687 | 0.00000 | 0.91986 | 34.96 | 19506.71 |
| 1993 | 2011.11.03 14:45 | close | 664 | 0.02 | 0.91687 | 0.00000 | 0.92434 | 7.63 | 19514.34 |
| 1994 | 2011.11.03 14:45 | close | 663 | 0.01 | 0.91687 | 0.00000 | 0.92895 | -1.26 | 19513.08 |
| 1995 | 2011.11.03 14:45 | close | 661 | 0.01 | 0.91687 | 0.00000 | 0.93336 | -6.10 | 19506.98 |
| 1996 | 2011.11.03 23:00 | sell | 666 | 0.01 | 0.91427 | 0.00000 | 0.00000 | ||
| 1997 | 2011.11.03 23:00 | modify | 666 | 0.01 | 0.91427 | 0.00000 | 0.90327 | ||
| 1998 | 2011.11.04 11:00 | sell | 667 | 0.01 | 0.91872 | 0.00000 | 0.00000 | ||
| 1999 | 2011.11.04 11:00 | modify | 667 | 0.01 | 0.91872 | 0.00000 | 0.90772 | ||
| 2000 | 2011.11.07 00:00 | sell | 668 | 0.02 | 0.92330 | 0.00000 | 0.00000 | ||
| 2001 | 2011.11.07 00:00 | modify | 668 | 0.02 | 0.92330 | 0.00000 | 0.91230 | ||
| 2002 | 2011.11.07 11:01 | sell | 669 | 0.04 | 0.92773 | 0.00000 | 0.00000 | ||
| 2003 | 2011.11.07 11:01 | modify | 669 | 0.04 | 0.92773 | 0.00000 | 0.91673 | ||
| 2004 | 2011.11.07 20:02 | sell | 670 | 0.08 | 0.93217 | 0.00000 | 0.00000 | ||
| 2005 | 2011.11.07 20:02 | modify | 670 | 0.08 | 0.93217 | 0.00000 | 0.92117 | ||
| 2006 | 2011.11.08 12:50 | close | 670 | 0.08 | 0.92599 | 0.00000 | 0.92117 | 53.80 | 19560.78 |
| 2007 | 2011.11.08 12:50 | close | 669 | 0.04 | 0.92599 | 0.00000 | 0.91673 | 7.39 | 19568.17 |
| 2008 | 2011.11.08 12:50 | close | 668 | 0.02 | 0.92599 | 0.00000 | 0.91230 | -6.05 | 19562.12 |
| 2009 | 2011.11.08 12:50 | close | 667 | 0.01 | 0.92599 | 0.00000 | 0.90772 | -8.06 | 19554.06 |
| 2010 | 2011.11.08 12:50 | close | 666 | 0.01 | 0.92599 | 0.00000 | 0.90327 | -12.95 | 19541.11 |
| 2011 | 2011.11.08 23:00 | sell | 671 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
| 2012 | 2011.11.08 23:00 | modify | 671 | 0.01 | 0.93047 | 0.00000 | 0.91947 | ||
| 2013 | 2011.11.09 10:00 | close | 671 | 0.01 | 0.92607 | 0.00000 | 0.91947 | 4.76 | 19545.87 |
| 2014 | 2011.11.09 23:00 | buy | 672 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
| 2015 | 2011.11.09 23:00 | modify | 672 | 0.01 | 0.92282 | 0.00000 | 0.93382 | ||
| 2016 | 2011.11.10 07:00 | close | 672 | 0.01 | 0.92722 | 0.00000 | 0.93382 | 4.77 | 19550.64 |
| 2017 | 2011.11.11 00:00 | sell | 673 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
| 2018 | 2011.11.11 00:00 | modify | 673 | 0.01 | 0.91943 | 0.00000 | 0.90843 | ||
| 2019 | 2011.11.11 20:00 | sell | 674 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 2020 | 2011.11.11 20:00 | modify | 674 | 0.01 | 0.92705 | 0.00000 | 0.91605 | ||
| 2021 | 2011.11.15 18:00 | sell | 675 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 2022 | 2011.11.15 18:00 | modify | 675 | 0.02 | 0.93162 | 0.00000 | 0.92062 | ||
| 2023 | 2011.11.17 17:00 | close | 675 | 0.02 | 0.92233 | 0.00000 | 0.92062 | 20.29 | 19570.93 |
| 2024 | 2011.11.18 10:09 | t/p | 674 | 0.01 | 0.91605 | 0.00000 | 0.91605 | 12.02 | 19582.95 |
| 2025 | 2011.11.18 11:00 | close | 673 | 0.01 | 0.91452 | 0.00000 | 0.90843 | 5.33 | 19588.28 |
| 2026 | 2011.11.21 00:00 | buy | 676 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 2027 | 2011.11.21 00:00 | modify | 676 | 0.01 | 0.91707 | 0.00000 | 0.92807 | ||
| 2028 | 2011.11.21 11:00 | buy | 677 | 0.01 | 0.91247 | 0.00000 | 0.00000 | ||
| 2029 | 2011.11.21 11:00 | modify | 677 | 0.01 | 0.91247 | 0.00000 | 0.92347 | ||
| 2030 | 2011.11.21 17:00 | buy | 678 | 0.02 | 0.90461 | 0.00000 | 0.00000 | ||
| 2031 | 2011.11.21 17:00 | modify | 678 | 0.02 | 0.90461 | 0.00000 | 0.91561 | ||
| 2032 | 2011.11.22 12:00 | buy | 679 | 0.04 | 0.90019 | 0.00000 | 0.00000 | ||
| 2033 | 2011.11.22 12:00 | modify | 679 | 0.04 | 0.90019 | 0.00000 | 0.91119 | ||
| 2034 | 2011.11.23 05:00 | buy | 680 | 0.08 | 0.89563 | 0.00000 | 0.00000 | ||
| 2035 | 2011.11.23 05:00 | modify | 680 | 0.08 | 0.89563 | 0.00000 | 0.90663 | ||
| 2036 | 2011.11.23 23:04 | buy | 681 | 0.14 | 0.89115 | 0.00000 | 0.00000 | ||
| 2037 | 2011.11.23 23:04 | modify | 681 | 0.14 | 0.89115 | 0.00000 | 0.90215 | ||
| 2038 | 2011.11.24 11:30 | close | 681 | 0.14 | 0.89724 | 0.00000 | 0.90215 | 92.80 | 19681.08 |
| 2039 | 2011.11.24 11:30 | close | 680 | 0.08 | 0.89724 | 0.00000 | 0.90663 | 13.63 | 19694.71 |
| 2040 | 2011.11.24 11:30 | close | 679 | 0.04 | 0.89724 | 0.00000 | 0.91119 | -13.23 | 19681.48 |
| 2041 | 2011.11.24 11:30 | close | 678 | 0.02 | 0.89724 | 0.00000 | 0.91561 | -16.33 | 19665.15 |
| 2042 | 2011.11.24 11:30 | close | 677 | 0.01 | 0.89724 | 0.00000 | 0.92347 | -16.81 | 19648.34 |
| 2043 | 2011.11.24 11:30 | close | 676 | 0.01 | 0.89724 | 0.00000 | 0.92807 | -21.87 | 19626.47 |
| 2044 | 2011.11.24 23:00 | buy | 682 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 2045 | 2011.11.24 23:00 | modify | 682 | 0.01 | 0.89457 | 0.00000 | 0.90557 | ||
| 2046 | 2011.11.25 16:43 | t/p | 682 | 0.01 | 0.90557 | 0.00000 | 0.90557 | 12.02 | 19638.49 |
| 2047 | 2011.11.28 00:00 | sell | 683 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 2048 | 2011.11.28 00:00 | modify | 683 | 0.01 | 0.91115 | 0.00000 | 0.90015 | ||
| 2049 | 2011.11.28 16:04 | sell | 684 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 2050 | 2011.11.28 16:04 | modify | 684 | 0.01 | 0.91557 | 0.00000 | 0.90457 | ||
| 2051 | 2011.11.29 12:00 | sell | 685 | 0.02 | 0.92027 | 0.00000 | 0.00000 | ||
| 2052 | 2011.11.29 12:00 | modify | 685 | 0.02 | 0.92027 | 0.00000 | 0.90927 | ||
| 2053 | 2011.11.30 13:01 | close | 685 | 0.02 | 0.92477 | 0.00000 | 0.90927 | -10.03 | 19628.46 |
| 2054 | 2011.11.30 14:01 | sell | 686 | 0.02 | 0.92597 | 0.00000 | 0.00000 | ||
| 2055 | 2011.11.30 14:01 | modify | 686 | 0.02 | 0.92597 | 0.00000 | 0.91497 | ||
| 2056 | 2011.11.30 15:01 | sell | 687 | 0.04 | 0.93414 | 0.00000 | 0.00000 | ||
| 2057 | 2011.11.30 15:01 | modify | 687 | 0.04 | 0.93414 | 0.00000 | 0.92314 | ||
| 2058 | 2011.12.02 11:00 | sell | 688 | 0.08 | 0.93955 | 0.00000 | 0.00000 | ||
| 2059 | 2011.12.02 11:00 | modify | 688 | 0.08 | 0.93955 | 0.00000 | 0.92855 | ||
| 2060 | 2011.12.05 00:00 | sell | 689 | 0.14 | 0.94406 | 0.00000 | 0.00000 | ||
| 2061 | 2011.12.05 00:00 | modify | 689 | 0.14 | 0.94406 | 0.00000 | 0.93306 | ||
| 2062 | 2011.12.06 17:02 | sell | 690 | 0.24 | 0.94848 | 0.00000 | 0.00000 | ||
| 2063 | 2011.12.06 17:02 | modify | 690 | 0.24 | 0.94848 | 0.00000 | 0.93748 | ||
| 2064 | 2011.12.07 14:03 | sell | 691 | 0.41 | 0.95291 | 0.00000 | 0.00000 | ||
| 2065 | 2011.12.07 14:03 | modify | 691 | 0.41 | 0.95291 | 0.00000 | 0.94191 | ||
| 2066 | 2011.12.08 02:30 | close | 691 | 0.41 | 0.94673 | 0.00000 | 0.94191 | 275.75 | 19904.21 |
| 2067 | 2011.12.08 02:30 | close | 690 | 0.24 | 0.94673 | 0.00000 | 0.93748 | 44.58 | 19948.79 |
| 2068 | 2011.12.08 02:30 | close | 689 | 0.14 | 0.94673 | 0.00000 | 0.93306 | -42.00 | 19906.79 |
| 2069 | 2011.12.08 02:30 | close | 688 | 0.08 | 0.94673 | 0.00000 | 0.92855 | -63.66 | 19843.13 |
| 2070 | 2011.12.08 02:30 | close | 687 | 0.04 | 0.94673 | 0.00000 | 0.92314 | -55.60 | 19787.53 |
| 2071 | 2011.12.08 02:30 | close | 686 | 0.02 | 0.94673 | 0.00000 | 0.91497 | -45.76 | 19741.77 |
| 2072 | 2011.12.08 02:30 | close | 684 | 0.01 | 0.94673 | 0.00000 | 0.90457 | -34.31 | 19707.46 |
| 2073 | 2011.12.08 02:30 | close | 683 | 0.01 | 0.94673 | 0.00000 | 0.90015 | -39.17 | 19668.29 |
| 2074 | 2011.12.08 03:00 | buy | 692 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 2075 | 2011.12.08 03:00 | modify | 692 | 0.01 | 0.94798 | 0.00000 | 0.95898 | ||
| 2076 | 2011.12.08 20:01 | buy | 693 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
| 2077 | 2011.12.08 20:01 | modify | 693 | 0.01 | 0.94353 | 0.00000 | 0.95453 | ||
| 2078 | 2011.12.09 06:00 | buy | 694 | 0.02 | 0.93641 | 0.00000 | 0.00000 | ||
| 2079 | 2011.12.09 06:00 | modify | 694 | 0.02 | 0.93641 | 0.00000 | 0.94741 | ||
| 2080 | 2011.12.13 09:15 | t/p | 694 | 0.02 | 0.94741 | 0.00000 | 0.94741 | 24.06 | 19692.35 |
| 2081 | 2011.12.15 10:00 | buy | 695 | 0.02 | 0.93913 | 0.00000 | 0.00000 | ||
| 2082 | 2011.12.15 10:00 | modify | 695 | 0.02 | 0.93913 | 0.00000 | 0.95013 | ||
| 2083 | 2011.12.15 11:04 | buy | 696 | 0.04 | 0.93472 | 0.00000 | 0.00000 | ||
| 2084 | 2011.12.15 11:04 | modify | 696 | 0.04 | 0.93472 | 0.00000 | 0.94572 | ||
| 2085 | 2011.12.19 05:03 | buy | 697 | 0.08 | 0.93032 | 0.00000 | 0.00000 | ||
| 2086 | 2011.12.19 05:03 | modify | 697 | 0.08 | 0.93032 | 0.00000 | 0.94132 | ||
| 2087 | 2011.12.20 17:54 | close | 697 | 0.08 | 0.93645 | 0.00000 | 0.94132 | 53.38 | 19745.73 |
| 2088 | 2011.12.20 17:54 | close | 696 | 0.04 | 0.93645 | 0.00000 | 0.94572 | 7.35 | 19753.08 |
| 2089 | 2011.12.20 17:54 | close | 695 | 0.02 | 0.93645 | 0.00000 | 0.95013 | -6.02 | 19747.06 |
| 2090 | 2011.12.20 17:54 | close | 693 | 0.01 | 0.93645 | 0.00000 | 0.95453 | -7.85 | 19739.21 |
| 2091 | 2011.12.20 17:54 | close | 692 | 0.01 | 0.93645 | 0.00000 | 0.95898 | -12.75 | 19726.46 |
| 2092 | 2011.12.20 23:00 | sell | 698 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
| 2093 | 2011.12.20 23:00 | modify | 698 | 0.01 | 0.93861 | 0.00000 | 0.92761 | ||
| 2094 | 2011.12.21 16:00 | sell | 699 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 2095 | 2011.12.21 16:00 | modify | 699 | 0.01 | 0.94305 | 0.00000 | 0.93205 | ||
| 2096 | 2011.12.22 13:00 | sell | 700 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
| 2097 | 2011.12.22 13:00 | modify | 700 | 0.02 | 0.94893 | 0.00000 | 0.93793 | ||
| 2098 | 2011.12.29 18:00 | sell | 701 | 0.04 | 0.95428 | 0.00000 | 0.00000 | ||
| 2099 | 2011.12.29 18:00 | modify | 701 | 0.04 | 0.95428 | 0.00000 | 0.94328 | ||
| 2100 | 2011.12.30 18:01 | sell | 702 | 0.08 | 0.95872 | 0.00000 | 0.00000 | ||
| 2101 | 2011.12.30 18:01 | modify | 702 | 0.08 | 0.95872 | 0.00000 | 0.94772 | ||
| 2102 | 2012.01.03 02:00 | sell | 703 | 0.14 | 0.96317 | 0.00000 | 0.00000 | ||
| 2103 | 2012.01.03 02:00 | modify | 703 | 0.14 | 0.96317 | 0.00000 | 0.95217 | ||
| 2104 | 2012.01.03 15:00 | sell | 704 | 0.24 | 0.96778 | 0.00000 | 0.00000 | ||
| 2105 | 2012.01.03 15:00 | modify | 704 | 0.24 | 0.96778 | 0.00000 | 0.95678 | ||
| 2106 | 2012.01.04 16:03 | sell | 705 | 0.41 | 0.97218 | 0.00000 | 0.00000 | ||
| 2107 | 2012.01.04 16:03 | modify | 705 | 0.41 | 0.97218 | 0.00000 | 0.96118 | ||
| 2108 | 2012.01.17 01:00 | sell | 706 | 0.69 | 0.98616 | 0.00000 | 0.00000 | ||
| 2109 | 2012.01.17 01:00 | modify | 706 | 0.69 | 0.98616 | 0.00000 | 0.97516 | ||
| 2110 | 2012.01.19 02:30 | t/p | 706 | 0.69 | 0.97516 | 0.00000 | 0.97516 | 829.57 | 20556.03 |
| 2111 | 2012.02.03 16:00 | sell | 707 | 0.69 | 0.98676 | 0.00000 | 0.00000 | ||
| 2112 | 2012.02.03 16:00 | modify | 707 | 0.69 | 0.98676 | 0.00000 | 0.97576 | ||
| 2113 | 2012.02.10 10:13 | t/p | 707 | 0.69 | 0.97576 | 0.00000 | 0.97576 | 829.57 | 21385.60 |
| 2114 | 2012.02.15 11:00 | sell | 708 | 0.69 | 0.98802 | 0.00000 | 0.00000 | ||
| 2115 | 2012.02.15 11:00 | modify | 708 | 0.69 | 0.98802 | 0.00000 | 0.97702 | ||
| 2116 | 2012.02.21 04:49 | t/p | 708 | 0.69 | 0.97702 | 0.00000 | 0.97702 | 829.57 | 22215.17 |
| 2117 | 2012.02.23 03:16 | close | 705 | 0.41 | 0.96629 | 0.00000 | 0.96118 | 262.68 | 22477.85 |
| 2118 | 2012.02.23 03:16 | close | 704 | 0.24 | 0.96629 | 0.00000 | 0.95678 | 37.72 | 22515.57 |
| 2119 | 2012.02.23 03:16 | close | 703 | 0.14 | 0.96629 | 0.00000 | 0.95217 | -48.92 | 22466.65 |
| 2120 | 2012.02.23 03:16 | close | 702 | 0.08 | 0.96629 | 0.00000 | 0.94772 | -67.09 | 22399.56 |
| 2121 | 2012.02.23 03:16 | close | 701 | 0.04 | 0.96629 | 0.00000 | 0.94328 | -53.06 | 22346.50 |
| 2122 | 2012.02.23 03:16 | close | 700 | 0.02 | 0.96629 | 0.00000 | 0.93793 | -38.28 | 22308.22 |
| 2123 | 2012.02.23 03:16 | close | 699 | 0.01 | 0.96629 | 0.00000 | 0.93205 | -25.61 | 22282.61 |
| 2124 | 2012.02.23 03:16 | close | 698 | 0.01 | 0.96629 | 0.00000 | 0.92761 | -30.49 | 22252.12 |
| 2125 | 2012.02.23 23:00 | buy | 709 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
| 2126 | 2012.02.23 23:00 | modify | 709 | 0.01 | 0.96506 | 0.00000 | 0.97606 | ||
| 2127 | 2012.02.27 11:00 | buy | 710 | 0.01 | 0.95680 | 0.00000 | 0.00000 | ||
| 2128 | 2012.02.27 11:00 | modify | 710 | 0.01 | 0.95680 | 0.00000 | 0.96780 | ||
| 2129 | 2012.02.27 18:33 | t/p | 710 | 0.01 | 0.96780 | 0.00000 | 0.96780 | 12.02 | 22264.14 |
| 2130 | 2012.03.01 07:00 | close | 709 | 0.01 | 0.97166 | 0.00000 | 0.97606 | 7.19 | 22271.33 |
| 2131 | 2012.03.01 23:00 | sell | 711 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 2132 | 2012.03.01 23:00 | modify | 711 | 0.01 | 0.97822 | 0.00000 | 0.96722 | ||
| 2133 | 2012.03.06 04:00 | close | 711 | 0.01 | 0.97180 | 0.00000 | 0.96722 | 6.99 | 22278.32 |
| 2134 | 2012.03.06 05:00 | buy | 712 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
| 2135 | 2012.03.06 05:00 | modify | 712 | 0.01 | 0.97159 | 0.00000 | 0.98259 | ||
| 2136 | 2012.03.07 03:00 | buy | 713 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
| 2137 | 2012.03.07 03:00 | modify | 713 | 0.01 | 0.96628 | 0.00000 | 0.97728 | ||
| 2138 | 2012.03.21 05:00 | buy | 714 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
| 2139 | 2012.03.21 05:00 | modify | 714 | 0.02 | 0.95577 | 0.00000 | 0.96677 | ||
| 2140 | 2012.03.21 16:00 | buy | 715 | 0.04 | 0.95119 | 0.00000 | 0.00000 | ||
| 2141 | 2012.03.21 16:00 | modify | 715 | 0.04 | 0.95119 | 0.00000 | 0.96219 | ||
| 2142 | 2012.03.23 13:00 | buy | 716 | 0.08 | 0.94594 | 0.00000 | 0.00000 | ||
| 2143 | 2012.03.23 13:00 | modify | 716 | 0.08 | 0.94594 | 0.00000 | 0.95694 | ||
| 2144 | 2012.03.26 12:00 | close | 716 | 0.08 | 0.95337 | 0.00000 | 0.95694 | 64.81 | 22343.13 |
| 2145 | 2012.03.26 12:00 | close | 715 | 0.04 | 0.95337 | 0.00000 | 0.96219 | 9.32 | 22352.45 |
| 2146 | 2012.03.26 12:00 | close | 714 | 0.02 | 0.95337 | 0.00000 | 0.96677 | -5.41 | 22347.04 |
| 2147 | 2012.03.26 12:00 | close | 713 | 0.01 | 0.95337 | 0.00000 | 0.97728 | -14.26 | 22332.78 |
| 2148 | 2012.03.26 12:00 | close | 712 | 0.01 | 0.95337 | 0.00000 | 0.98259 | -20.10 | 22312.68 |
| 2149 | 2012.03.26 23:00 | buy | 717 | 0.01 | 0.95146 | 0.00000 | 0.00000 | ||
| 2150 | 2012.03.26 23:00 | modify | 717 | 0.01 | 0.95146 | 0.00000 | 0.96246 | ||
| 2151 | 2012.03.28 00:00 | buy | 718 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 2152 | 2012.03.28 00:00 | modify | 718 | 0.01 | 0.94671 | 0.00000 | 0.95771 | ||
| 2153 | 2012.03.29 02:00 | close | 718 | 0.01 | 0.94018 | 0.00000 | 0.95771 | -7.25 | 22305.43 |
| 2154 | 2012.03.29 03:00 | buy | 719 | 0.01 | 0.94023 | 0.00000 | 0.00000 | ||
| 2155 | 2012.03.29 03:00 | modify | 719 | 0.01 | 0.94023 | 0.00000 | 0.95123 | ||
| 2156 | 2012.03.30 17:00 | buy | 720 | 0.02 | 0.93543 | 0.00000 | 0.00000 | ||
| 2157 | 2012.03.30 17:00 | modify | 720 | 0.02 | 0.93543 | 0.00000 | 0.94643 | ||
| 2158 | 2012.04.05 15:00 | close | 720 | 0.02 | 0.94577 | 0.00000 | 0.94643 | 22.60 | 22328.03 |
| 2159 | 2012.04.06 00:02 | close | 719 | 0.01 | 0.94698 | 0.00000 | 0.95123 | 7.35 | 22335.38 |
| 2160 | 2012.04.06 03:00 | close | 717 | 0.01 | 0.94697 | 0.00000 | 0.96246 | -5.00 | 22330.38 |
| 2161 | 2012.04.06 04:00 | sell | 721 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 2162 | 2012.04.06 04:00 | modify | 721 | 0.01 | 0.94818 | 0.00000 | 0.93718 | ||
| 2163 | 2012.04.06 16:02 | close | 721 | 0.01 | 0.94376 | 0.00000 | 0.93718 | 4.78 | 22335.16 |
| 2164 | 2012.04.09 00:00 | buy | 722 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 2165 | 2012.04.09 00:00 | modify | 722 | 0.01 | 0.94398 | 0.00000 | 0.95498 | ||
| 2166 | 2012.04.12 17:00 | close | 722 | 0.01 | 0.95101 | 0.00000 | 0.95498 | 7.66 | 22342.82 |
| 2167 | 2012.04.12 23:00 | buy | 723 | 0.01 | 0.95087 | 0.00000 | 0.00000 | ||
| 2168 | 2012.04.12 23:00 | modify | 723 | 0.01 | 0.95087 | 0.00000 | 0.96187 | ||
| 2169 | 2012.04.16 12:00 | close | 723 | 0.01 | 0.95592 | 0.00000 | 0.96187 | 5.48 | 22348.30 |
| 2170 | 2012.04.17 05:00 | buy | 724 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 2171 | 2012.04.17 05:00 | modify | 724 | 0.01 | 0.94805 | 0.00000 | 0.95905 | ||
| 2172 | 2012.04.17 19:00 | close | 724 | 0.01 | 0.95257 | 0.00000 | 0.95905 | 4.90 | 22353.20 |
| 2173 | 2012.04.17 23:00 | sell | 725 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 2174 | 2012.04.17 23:00 | modify | 725 | 0.01 | 0.95133 | 0.00000 | 0.94033 | ||
| 2175 | 2012.04.19 17:00 | close | 725 | 0.01 | 0.94636 | 0.00000 | 0.94033 | 5.40 | 22358.60 |
| 2176 | 2012.04.19 23:00 | buy | 726 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 2177 | 2012.04.19 23:00 | modify | 726 | 0.01 | 0.94625 | 0.00000 | 0.95725 | ||
| 2178 | 2012.04.23 05:00 | buy | 727 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 2179 | 2012.04.23 05:00 | modify | 727 | 0.01 | 0.94182 | 0.00000 | 0.95282 | ||
| 2180 | 2012.04.24 07:00 | buy | 728 | 0.02 | 0.93712 | 0.00000 | 0.00000 | ||
| 2181 | 2012.04.24 07:00 | modify | 728 | 0.02 | 0.93712 | 0.00000 | 0.94812 | ||
| 2182 | 2012.04.27 19:28 | t/p | 728 | 0.02 | 0.94812 | 0.00000 | 0.94812 | 24.05 | 22382.65 |
| 2183 | 2012.05.01 08:00 | buy | 729 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 2184 | 2012.05.01 08:00 | modify | 729 | 0.02 | 0.93681 | 0.00000 | 0.94781 | ||
| 2185 | 2012.05.04 17:00 | buy | 730 | 0.04 | 0.93058 | 0.00000 | 0.00000 | ||
| 2186 | 2012.05.04 17:00 | modify | 730 | 0.04 | 0.93058 | 0.00000 | 0.94158 | ||
| 2187 | 2012.05.07 12:25 | close | 730 | 0.04 | 0.93948 | 0.00000 | 0.94158 | 38.87 | 22421.52 |
| 2188 | 2012.05.07 12:25 | close | 729 | 0.02 | 0.93948 | 0.00000 | 0.94781 | 5.74 | 22427.26 |
| 2189 | 2012.05.07 12:25 | close | 727 | 0.01 | 0.93948 | 0.00000 | 0.95282 | -2.64 | 22424.62 |
| 2190 | 2012.05.07 12:25 | close | 726 | 0.01 | 0.93948 | 0.00000 | 0.95725 | -7.51 | 22417.11 |
| 2191 | 2012.05.07 23:00 | sell | 731 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
| 2192 | 2012.05.07 23:00 | modify | 731 | 0.01 | 0.93844 | 0.00000 | 0.92744 | ||
| 2193 | 2012.05.08 19:00 | close | 731 | 0.01 | 0.93374 | 0.00000 | 0.92744 | 5.09 | 22422.20 |
| 2194 | 2012.05.08 23:00 | buy | 732 | 0.01 | 0.93364 | 0.00000 | 0.00000 | ||
| 2195 | 2012.05.08 23:00 | modify | 732 | 0.01 | 0.93364 | 0.00000 | 0.94464 | ||
| 2196 | 2012.05.10 10:00 | close | 732 | 0.01 | 0.93806 | 0.00000 | 0.94464 | 4.79 | 22426.99 |
| 2197 | 2012.05.10 23:00 | buy | 733 | 0.01 | 0.93646 | 0.00000 | 0.00000 | ||
| 2198 | 2012.05.10 23:00 | modify | 733 | 0.01 | 0.93646 | 0.00000 | 0.94746 | ||
| 2199 | 2012.05.11 11:00 | buy | 734 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
| 2200 | 2012.05.11 11:00 | modify | 734 | 0.01 | 0.93181 | 0.00000 | 0.94281 | ||
| 2201 | 2012.05.18 19:00 | buy | 735 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
| 2202 | 2012.05.18 19:00 | modify | 735 | 0.02 | 0.92730 | 0.00000 | 0.93830 | ||
| 2203 | 2012.05.18 23:00 | buy | 736 | 0.04 | 0.92284 | 0.00000 | 0.00000 | ||
| 2204 | 2012.05.18 23:00 | modify | 736 | 0.04 | 0.92284 | 0.00000 | 0.93384 | ||
| 2205 | 2012.05.22 08:29 | close | 736 | 0.04 | 0.93071 | 0.00000 | 0.93384 | 34.35 | 22461.34 |
| 2206 | 2012.05.22 08:29 | close | 735 | 0.02 | 0.93071 | 0.00000 | 0.93830 | 7.36 | 22468.70 |
| 2207 | 2012.05.22 08:29 | close | 734 | 0.01 | 0.93071 | 0.00000 | 0.94281 | -1.28 | 22467.42 |
| 2208 | 2012.05.22 08:29 | close | 733 | 0.01 | 0.93071 | 0.00000 | 0.94746 | -6.39 | 22461.03 |
| 2209 | 2012.05.22 23:00 | buy | 737 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
| 2210 | 2012.05.22 23:00 | modify | 737 | 0.01 | 0.93009 | 0.00000 | 0.94109 | ||
| 2211 | 2012.05.23 14:00 | buy | 738 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
| 2212 | 2012.05.23 14:00 | modify | 738 | 0.01 | 0.92568 | 0.00000 | 0.93668 | ||
| 2213 | 2012.05.24 14:48 | close | 738 | 0.01 | 0.93614 | 0.00000 | 0.93668 | 11.43 | 22472.46 |
| 2214 | 2012.05.24 14:48 | close | 737 | 0.01 | 0.93614 | 0.00000 | 0.94109 | 6.58 | 22479.04 |
| 2215 | 2012.05.24 23:00 | buy | 739 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 2216 | 2012.05.24 23:00 | modify | 739 | 0.01 | 0.93549 | 0.00000 | 0.94649 | ||
| 2217 | 2012.05.28 02:00 | close | 739 | 0.01 | 0.93992 | 0.00000 | 0.94649 | 4.80 | 22483.84 |
| 2218 | 2012.05.28 03:01 | sell | 740 | 0.01 | 0.93864 | 0.00000 | 0.00000 | ||
| 2219 | 2012.05.28 03:01 | modify | 740 | 0.01 | 0.93864 | 0.00000 | 0.92764 | ||
| 2220 | 2012.05.28 13:00 | sell | 741 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
| 2221 | 2012.05.28 13:00 | modify | 741 | 0.01 | 0.94350 | 0.00000 | 0.93250 | ||
| 2222 | 2012.06.04 18:00 | sell | 742 | 0.02 | 0.93387 | 0.00000 | 0.00000 | ||
| 2223 | 2012.06.04 18:00 | modify | 742 | 0.02 | 0.93387 | 0.00000 | 0.92287 | ||
| 2224 | 2012.06.05 07:29 | t/p | 741 | 0.01 | 0.93250 | 0.00000 | 0.93250 | 12.02 | 22495.86 |
| 2225 | 2012.06.06 05:00 | sell | 743 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
| 2226 | 2012.06.06 05:00 | modify | 743 | 0.02 | 0.94672 | 0.00000 | 0.93572 | ||
| 2227 | 2012.06.07 05:00 | sell | 744 | 0.04 | 0.95133 | 0.00000 | 0.00000 | ||
| 2228 | 2012.06.07 05:00 | modify | 744 | 0.04 | 0.95133 | 0.00000 | 0.94033 | ||
| 2229 | 2012.06.13 11:00 | sell | 745 | 0.08 | 0.95611 | 0.00000 | 0.00000 | ||
| 2230 | 2012.06.13 11:00 | modify | 745 | 0.08 | 0.95611 | 0.00000 | 0.94511 | ||
| 2231 | 2012.06.18 17:00 | sell | 746 | 0.14 | 0.96058 | 0.00000 | 0.00000 | ||
| 2232 | 2012.06.18 17:00 | modify | 746 | 0.14 | 0.96058 | 0.00000 | 0.94958 | ||
| 2233 | 2012.06.18 20:00 | sell | 747 | 0.24 | 0.96806 | 0.00000 | 0.00000 | ||
| 2234 | 2012.06.18 20:00 | modify | 747 | 0.24 | 0.96806 | 0.00000 | 0.95706 | ||
| 2235 | 2012.06.22 10:02 | close | 747 | 0.24 | 0.95998 | 0.00000 | 0.95706 | 211.54 | 22707.40 |
| 2236 | 2012.06.22 10:02 | close | 746 | 0.14 | 0.95998 | 0.00000 | 0.94958 | 8.31 | 22715.71 |
| 2237 | 2012.06.22 10:02 | close | 745 | 0.08 | 0.95998 | 0.00000 | 0.94511 | -34.55 | 22681.16 |
| 2238 | 2012.06.22 10:02 | close | 744 | 0.04 | 0.95998 | 0.00000 | 0.94033 | -38.28 | 22642.88 |
| 2239 | 2012.06.22 10:02 | close | 743 | 0.02 | 0.95998 | 0.00000 | 0.93572 | -29.28 | 22613.60 |
| 2240 | 2012.06.22 10:02 | close | 742 | 0.02 | 0.95998 | 0.00000 | 0.92287 | -57.52 | 22556.08 |
| 2241 | 2012.06.22 10:02 | close | 740 | 0.01 | 0.95998 | 0.00000 | 0.92764 | -23.52 | 22532.56 |
| 2242 | 2012.06.25 00:00 | sell | 748 | 0.01 | 0.96117 | 0.00000 | 0.00000 | ||
| 2243 | 2012.06.25 00:00 | modify | 748 | 0.01 | 0.96117 | 0.00000 | 0.95017 | ||
| 2244 | 2012.06.27 03:00 | sell | 749 | 0.01 | 0.96621 | 0.00000 | 0.00000 | ||
| 2245 | 2012.06.27 03:00 | modify | 749 | 0.01 | 0.96621 | 0.00000 | 0.95521 | ||
| 2246 | 2012.06.27 17:00 | sell | 750 | 0.02 | 0.97102 | 0.00000 | 0.00000 | ||
| 2247 | 2012.06.27 17:00 | modify | 750 | 0.02 | 0.97102 | 0.00000 | 0.96002 | ||
| 2248 | 2012.07.02 13:00 | sell | 751 | 0.04 | 0.97587 | 0.00000 | 0.00000 | ||
| 2249 | 2012.07.02 13:00 | modify | 751 | 0.04 | 0.97587 | 0.00000 | 0.96487 | ||
| 2250 | 2012.07.03 16:02 | sell | 752 | 0.08 | 0.98030 | 0.00000 | 0.00000 | ||
| 2251 | 2012.07.03 16:02 | modify | 752 | 0.08 | 0.98030 | 0.00000 | 0.96930 | ||
| 2252 | 2012.07.04 18:00 | sell | 753 | 0.14 | 0.98667 | 0.00000 | 0.00000 | ||
| 2253 | 2012.07.04 18:00 | modify | 753 | 0.14 | 0.98667 | 0.00000 | 0.97567 | ||
| 2254 | 2012.07.05 15:00 | sell | 754 | 0.24 | 0.99407 | 0.00000 | 0.00000 | ||
| 2255 | 2012.07.05 15:00 | modify | 754 | 0.24 | 0.99407 | 0.00000 | 0.98307 | ||
| 2256 | 2012.07.06 23:00 | sell | 755 | 0.41 | 0.99907 | 0.00000 | 0.00000 | ||
| 2257 | 2012.07.06 23:00 | modify | 755 | 0.41 | 0.99907 | 0.00000 | 0.98807 | ||
| 2258 | 2012.07.18 17:00 | sell | 756 | 0.69 | 1.01291 | 0.00000 | 0.00000 | ||
| 2259 | 2012.07.18 17:00 | modify | 756 | 0.69 | 1.01291 | 0.00000 | 1.00191 | ||
| 2260 | 2012.07.23 00:00 | sell | 757 | 1.18 | 1.02617 | 0.00000 | 0.00000 | ||
| 2261 | 2012.07.23 00:00 | modify | 757 | 1.18 | 1.02617 | 0.00000 | 1.01517 | ||
| 2262 | 2012.07.25 04:06 | t/p | 757 | 1.18 | 1.01517 | 0.00000 | 1.01517 | 1418.68 | 23951.24 |
| 2263 | 2012.07.30 13:00 | sell | 758 | 1.18 | 1.02611 | 0.00000 | 0.00000 | ||
| 2264 | 2012.07.30 13:00 | modify | 758 | 1.18 | 1.02611 | 0.00000 | 1.01511 | ||
| 2265 | 2012.08.17 09:48 | t/p | 758 | 1.18 | 1.01511 | 0.00000 | 1.01511 | 1418.68 | 25369.92 |
| 2266 | 2012.08.23 15:19 | t/p | 756 | 0.69 | 1.00191 | 0.00000 | 1.00191 | 829.57 | 26199.49 |
| 2267 | 2012.08.28 16:35 | close | 755 | 0.41 | 0.99167 | 0.00000 | 0.98807 | 330.72 | 26530.21 |
| 2268 | 2012.08.28 16:35 | close | 754 | 0.24 | 0.99167 | 0.00000 | 0.98307 | 61.72 | 26591.93 |
| 2269 | 2012.08.28 16:35 | close | 753 | 0.14 | 0.99167 | 0.00000 | 0.97567 | -77.85 | 26514.08 |
| 2270 | 2012.08.28 16:35 | close | 752 | 0.08 | 0.99167 | 0.00000 | 0.96930 | -100.49 | 26413.59 |
| 2271 | 2012.08.28 16:35 | close | 751 | 0.04 | 0.99167 | 0.00000 | 0.96487 | -69.72 | 26343.87 |
| 2272 | 2012.08.28 16:35 | close | 750 | 0.02 | 0.99167 | 0.00000 | 0.96002 | -45.52 | 26298.35 |
| 2273 | 2012.08.28 16:35 | close | 749 | 0.01 | 0.99167 | 0.00000 | 0.95521 | -28.05 | 26270.30 |
| 2274 | 2012.08.28 16:35 | close | 748 | 0.01 | 0.99167 | 0.00000 | 0.95017 | -33.59 | 26236.71 |
| 2275 | 2012.08.28 23:00 | buy | 759 | 0.01 | 0.99210 | 0.00000 | 0.00000 | ||
| 2276 | 2012.08.28 23:00 | modify | 759 | 0.01 | 0.99210 | 0.00000 | 1.00310 | ||
| 2277 | 2012.08.31 00:04 | buy | 760 | 0.01 | 0.98767 | 0.00000 | 0.00000 | ||
| 2278 | 2012.08.31 00:04 | modify | 760 | 0.01 | 0.98767 | 0.00000 | 0.99867 | ||
| 2279 | 2012.08.31 17:00 | buy | 761 | 0.02 | 0.98305 | 0.00000 | 0.00000 | ||
| 2280 | 2012.08.31 17:00 | modify | 761 | 0.02 | 0.98305 | 0.00000 | 0.99405 | ||
| 2281 | 2012.09.03 15:00 | buy | 762 | 0.04 | 0.97848 | 0.00000 | 0.00000 | ||
| 2282 | 2012.09.03 15:00 | modify | 762 | 0.04 | 0.97848 | 0.00000 | 0.98948 | ||
| 2283 | 2012.09.05 16:00 | buy | 763 | 0.08 | 0.97339 | 0.00000 | 0.00000 | ||
| 2284 | 2012.09.05 16:00 | modify | 763 | 0.08 | 0.97339 | 0.00000 | 0.98439 | ||
| 2285 | 2012.09.06 16:30 | close | 763 | 0.08 | 0.97997 | 0.00000 | 0.98439 | 57.34 | 26294.05 |
| 2286 | 2012.09.06 16:30 | close | 762 | 0.04 | 0.97997 | 0.00000 | 0.98948 | 6.29 | 26300.34 |
| 2287 | 2012.09.06 16:30 | close | 761 | 0.02 | 0.97997 | 0.00000 | 0.99405 | -6.90 | 26293.44 |
| 2288 | 2012.09.06 16:30 | close | 760 | 0.01 | 0.97997 | 0.00000 | 0.99867 | -8.53 | 26284.91 |
| 2289 | 2012.09.06 16:30 | close | 759 | 0.01 | 0.97997 | 0.00000 | 1.00310 | -13.40 | 26271.51 |
| 2290 | 2012.09.06 23:00 | sell | 764 | 0.01 | 0.98030 | 0.00000 | 0.00000 | ||
| 2291 | 2012.09.06 23:00 | modify | 764 | 0.01 | 0.98030 | 0.00000 | 0.96930 | ||
| 2292 | 2012.09.07 09:00 | sell | 765 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 2293 | 2012.09.07 09:00 | modify | 765 | 0.01 | 0.98482 | 0.00000 | 0.97382 | ||
| 2294 | 2012.09.17 05:25 | close | 765 | 0.01 | 0.97428 | 0.00000 | 0.97382 | 11.51 | 26283.02 |
| 2295 | 2012.09.17 05:25 | close | 764 | 0.01 | 0.97428 | 0.00000 | 0.96930 | 6.54 | 26289.56 |
| 2296 | 2012.09.18 23:00 | sell | 766 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
| 2297 | 2012.09.18 23:00 | modify | 766 | 0.01 | 0.97044 | 0.00000 | 0.95944 | ||
| 2298 | 2012.09.21 04:00 | sell | 767 | 0.01 | 0.97491 | 0.00000 | 0.00000 | ||
| 2299 | 2012.09.21 04:00 | modify | 767 | 0.01 | 0.97491 | 0.00000 | 0.96391 | ||
| 2300 | 2012.09.28 02:01 | sell | 768 | 0.02 | 0.97934 | 0.00000 | 0.00000 | ||
| 2301 | 2012.09.28 02:01 | modify | 768 | 0.02 | 0.97934 | 0.00000 | 0.96834 | ||
| 2302 | 2012.10.02 07:30 | t/p | 768 | 0.02 | 0.96834 | 0.00000 | 0.96834 | 24.05 | 26313.61 |
| 2303 | 2012.10.02 09:00 | close | 767 | 0.01 | 0.96580 | 0.00000 | 0.96391 | 9.94 | 26323.55 |
| 2304 | 2012.10.02 10:01 | close | 766 | 0.01 | 0.96603 | 0.00000 | 0.95944 | 4.78 | 26328.33 |
| 2305 | 2012.10.03 23:00 | buy | 769 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 2306 | 2012.10.03 23:00 | modify | 769 | 0.01 | 0.95812 | 0.00000 | 0.96912 | ||
| 2307 | 2012.10.05 17:00 | close | 769 | 0.01 | 0.95266 | 0.00000 | 0.96912 | -6.07 | 26322.26 |
| 2308 | 2012.10.08 04:00 | buy | 770 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
| 2309 | 2012.10.08 04:00 | modify | 770 | 0.01 | 0.94792 | 0.00000 | 0.95892 | ||
| 2310 | 2012.10.08 18:00 | close | 770 | 0.01 | 0.95307 | 0.00000 | 0.95892 | 5.59 | 26327.85 |
| 2311 | 2012.10.08 23:00 | sell | 771 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 2312 | 2012.10.08 23:00 | modify | 771 | 0.01 | 0.95138 | 0.00000 | 0.94038 | ||
| 2313 | 2012.10.09 04:00 | sell | 772 | 0.01 | 0.95634 | 0.00000 | 0.00000 | ||
| 2314 | 2012.10.09 04:00 | modify | 772 | 0.01 | 0.95634 | 0.00000 | 0.94534 | ||
| 2315 | 2012.10.10 06:00 | sell | 773 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 2316 | 2012.10.10 06:00 | modify | 773 | 0.02 | 0.96101 | 0.00000 | 0.95001 | ||
| 2317 | 2012.10.11 07:00 | sell | 774 | 0.04 | 0.96581 | 0.00000 | 0.00000 | ||
| 2318 | 2012.10.11 07:00 | modify | 774 | 0.04 | 0.96581 | 0.00000 | 0.95481 | ||
| 2319 | 2012.10.12 10:31 | close | 774 | 0.04 | 0.95767 | 0.00000 | 0.95481 | 35.52 | 26363.37 |
| 2320 | 2012.10.12 10:31 | close | 773 | 0.02 | 0.95767 | 0.00000 | 0.95001 | 7.21 | 26370.58 |
| 2321 | 2012.10.12 10:31 | close | 772 | 0.01 | 0.95767 | 0.00000 | 0.94534 | -1.53 | 26369.05 |
| 2322 | 2012.10.12 10:31 | close | 771 | 0.01 | 0.95767 | 0.00000 | 0.94038 | -6.98 | 26362.07 |
| 2323 | 2012.10.15 01:00 | buy | 775 | 0.01 | 0.95671 | 0.00000 | 0.00000 | ||
| 2324 | 2012.10.15 01:00 | modify | 775 | 0.01 | 0.95671 | 0.00000 | 0.96771 | ||
| 2325 | 2012.10.16 16:00 | buy | 776 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 2326 | 2012.10.16 16:00 | modify | 776 | 0.01 | 0.95171 | 0.00000 | 0.96271 | ||
| 2327 | 2012.10.24 07:00 | close | 776 | 0.01 | 0.96122 | 0.00000 | 0.96271 | 10.38 | 26372.45 |
| 2328 | 2012.10.24 08:00 | close | 775 | 0.01 | 0.96132 | 0.00000 | 0.96771 | 5.00 | 26377.45 |
| 2329 | 2012.10.24 23:00 | sell | 777 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 2330 | 2012.10.24 23:00 | modify | 777 | 0.01 | 0.96480 | 0.00000 | 0.95380 | ||
| 2331 | 2012.10.26 15:00 | sell | 778 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 2332 | 2012.10.26 15:00 | modify | 778 | 0.01 | 0.96965 | 0.00000 | 0.95865 | ||
| 2333 | 2012.11.02 15:00 | sell | 779 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 2334 | 2012.11.02 15:00 | modify | 779 | 0.02 | 0.97555 | 0.00000 | 0.96455 | ||
| 2335 | 2012.11.06 06:00 | sell | 780 | 0.04 | 0.98349 | 0.00000 | 0.00000 | ||
| 2336 | 2012.11.06 06:00 | modify | 780 | 0.04 | 0.98349 | 0.00000 | 0.97249 | ||
| 2337 | 2012.11.08 20:00 | sell | 781 | 0.08 | 0.98846 | 0.00000 | 0.00000 | ||
| 2338 | 2012.11.08 20:00 | modify | 781 | 0.08 | 0.98846 | 0.00000 | 0.97746 | ||
| 2339 | 2012.11.14 21:00 | close | 781 | 0.08 | 0.98079 | 0.00000 | 0.97746 | 66.90 | 26444.35 |
| 2340 | 2012.11.14 21:00 | close | 780 | 0.04 | 0.98079 | 0.00000 | 0.97249 | 11.61 | 26455.96 |
| 2341 | 2012.11.14 21:00 | close | 779 | 0.02 | 0.98079 | 0.00000 | 0.96455 | -11.64 | 26444.32 |
| 2342 | 2012.11.14 21:00 | close | 778 | 0.01 | 0.98079 | 0.00000 | 0.95865 | -12.31 | 26432.01 |
| 2343 | 2012.11.14 21:00 | close | 777 | 0.01 | 0.98079 | 0.00000 | 0.95380 | -17.64 | 26414.37 |
| 2344 | 2012.11.16 03:00 | sell | 782 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
| 2345 | 2012.11.16 03:00 | modify | 782 | 0.01 | 0.97412 | 0.00000 | 0.96312 | ||
| 2346 | 2012.11.19 01:00 | sell | 783 | 0.01 | 0.97861 | 0.00000 | 0.00000 | ||
| 2347 | 2012.11.19 01:00 | modify | 783 | 0.01 | 0.97861 | 0.00000 | 0.96761 | ||
| 2348 | 2012.11.27 01:00 | close | 783 | 0.01 | 0.96972 | 0.00000 | 0.96761 | 9.70 | 26424.07 |
| 2349 | 2012.11.29 15:00 | close | 782 | 0.01 | 0.96944 | 0.00000 | 0.96312 | 5.07 | 26429.14 |
| 2350 | 2012.12.03 00:00 | sell | 784 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
| 2351 | 2012.12.03 00:00 | modify | 784 | 0.01 | 0.96752 | 0.00000 | 0.95652 | ||
| 2352 | 2012.12.03 05:00 | close | 784 | 0.01 | 0.96282 | 0.00000 | 0.95652 | 5.10 | 26434.24 |
| 2353 | 2012.12.03 06:00 | buy | 785 | 0.01 | 0.96336 | 0.00000 | 0.00000 | ||
| 2354 | 2012.12.03 06:00 | modify | 785 | 0.01 | 0.96336 | 0.00000 | 0.97436 | ||
| 2355 | 2012.12.04 11:00 | close | 785 | 0.01 | 0.96918 | 0.00000 | 0.97436 | 6.33 | 26440.57 |
| 2356 | 2012.12.04 23:00 | sell | 786 | 0.01 | 0.97017 | 0.00000 | 0.00000 | ||
| 2357 | 2012.12.04 23:00 | modify | 786 | 0.01 | 0.97017 | 0.00000 | 0.95917 | ||
| 2358 | 2012.12.06 17:00 | sell | 787 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 2359 | 2012.12.06 17:00 | modify | 787 | 0.01 | 0.97591 | 0.00000 | 0.96491 | ||
| 2360 | 2012.12.07 15:00 | sell | 788 | 0.02 | 0.98043 | 0.00000 | 0.00000 | ||
| 2361 | 2012.12.07 15:00 | modify | 788 | 0.02 | 0.98043 | 0.00000 | 0.96943 | ||
| 2362 | 2012.12.14 19:00 | close | 788 | 0.02 | 0.97088 | 0.00000 | 0.96943 | 20.86 | 26461.43 |
| 2363 | 2012.12.18 13:00 | close | 787 | 0.01 | 0.96507 | 0.00000 | 0.96491 | 11.84 | 26473.27 |
| 2364 | 2012.12.19 04:56 | t/p | 786 | 0.01 | 0.95917 | 0.00000 | 0.95917 | 12.02 | 26485.29 |
| 2365 | 2012.12.19 23:00 | buy | 789 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
| 2366 | 2012.12.19 23:00 | modify | 789 | 0.01 | 0.95737 | 0.00000 | 0.96837 | ||
| 2367 | 2012.12.20 17:00 | buy | 790 | 0.01 | 0.95272 | 0.00000 | 0.00000 | ||
| 2368 | 2012.12.20 17:00 | modify | 790 | 0.01 | 0.95272 | 0.00000 | 0.96372 | ||
| 2369 | 2012.12.25 00:04 | buy | 791 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
| 2370 | 2012.12.25 00:04 | modify | 791 | 0.02 | 0.94822 | 0.00000 | 0.95922 | ||
| 2371 | 2012.12.27 16:00 | buy | 792 | 0.04 | 0.94367 | 0.00000 | 0.00000 | ||
| 2372 | 2012.12.27 16:00 | modify | 792 | 0.04 | 0.94367 | 0.00000 | 0.95467 | ||
| 2373 | 2012.12.28 12:27 | close | 792 | 0.04 | 0.95158 | 0.00000 | 0.95467 | 34.52 | 26519.81 |
| 2374 | 2012.12.28 12:27 | close | 791 | 0.02 | 0.95158 | 0.00000 | 0.95922 | 7.26 | 26527.07 |
| 2375 | 2012.12.28 12:27 | close | 790 | 0.01 | 0.95158 | 0.00000 | 0.96372 | -1.33 | 26525.74 |
| 2376 | 2012.12.28 12:27 | close | 789 | 0.01 | 0.95158 | 0.00000 | 0.96837 | -6.44 | 26519.30 |
| 2377 | 2013.01.10 00:02 | sell | 793 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2378 | 2013.01.10 00:02 | modify | 793 | 0.01 | 0.97300 | 0.00000 | 0.96200 | ||
| 2379 | 2013.01.10 07:04 | sell | 794 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 2380 | 2013.01.10 07:04 | modify | 794 | 0.01 | 0.97740 | 0.00000 | 0.96640 | ||
| 2381 | 2013.01.10 20:00 | close | 794 | 0.01 | 0.96806 | 0.00000 | 0.96640 | 10.20 | 26529.50 |
| 2382 | 2013.01.10 21:00 | close | 793 | 0.01 | 0.96779 | 0.00000 | 0.96200 | 5.65 | 26535.15 |
| 2383 | 2013.01.10 23:00 | buy | 795 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 2384 | 2013.01.10 23:00 | modify | 795 | 0.01 | 0.96930 | 0.00000 | 0.98030 | ||
| 2385 | 2013.01.11 16:00 | close | 795 | 0.01 | 0.96397 | 0.00000 | 0.98030 | -5.93 | 26529.22 |
| 2386 | 2013.01.14 00:01 | buy | 796 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 2387 | 2013.01.14 00:01 | modify | 796 | 0.01 | 0.96261 | 0.00000 | 0.97361 | ||
| 2388 | 2013.01.14 11:00 | close | 796 | 0.01 | 0.96702 | 0.00000 | 0.97361 | 4.77 | 26533.99 |
| 2389 | 2013.01.14 23:00 | sell | 797 | 0.01 | 0.97361 | 0.00000 | 0.00000 | ||
| 2390 | 2013.01.14 23:00 | modify | 797 | 0.01 | 0.97361 | 0.00000 | 0.96261 | ||
| 2391 | 2013.01.15 13:00 | sell | 798 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
| 2392 | 2013.01.15 13:00 | modify | 798 | 0.01 | 0.97801 | 0.00000 | 0.96701 | ||
| 2393 | 2013.01.15 21:00 | sell | 799 | 0.02 | 0.98322 | 0.00000 | 0.00000 | ||
| 2394 | 2013.01.15 21:00 | modify | 799 | 0.02 | 0.98322 | 0.00000 | 0.97222 | ||
| 2395 | 2013.01.24 19:24 | t/p | 799 | 0.02 | 0.97222 | 0.00000 | 0.97222 | 24.05 | 26558.04 |
| 2396 | 2013.01.25 11:42 | close | 798 | 0.01 | 0.96755 | 0.00000 | 0.96701 | 11.43 | 26569.47 |
| 2397 | 2013.01.25 11:42 | close | 797 | 0.01 | 0.96755 | 0.00000 | 0.96261 | 6.59 | 26576.06 |
| 2398 | 2013.01.28 00:00 | buy | 800 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 2399 | 2013.01.28 00:00 | modify | 800 | 0.01 | 0.96572 | 0.00000 | 0.97672 | ||
| 2400 | 2013.01.30 12:00 | buy | 801 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
| 2401 | 2013.01.30 12:00 | modify | 801 | 0.01 | 0.96103 | 0.00000 | 0.97203 | ||
| 2402 | 2013.01.30 14:01 | buy | 802 | 0.02 | 0.95660 | 0.00000 | 0.00000 | ||
| 2403 | 2013.01.30 14:01 | modify | 802 | 0.02 | 0.95660 | 0.00000 | 0.96760 | ||
| 2404 | 2013.01.31 11:00 | buy | 803 | 0.04 | 0.94709 | 0.00000 | 0.00000 | ||
| 2405 | 2013.01.31 11:00 | modify | 803 | 0.04 | 0.94709 | 0.00000 | 0.95809 | ||
| 2406 | 2013.02.01 11:00 | buy | 804 | 0.08 | 0.94134 | 0.00000 | 0.00000 | ||
| 2407 | 2013.02.01 11:00 | modify | 804 | 0.08 | 0.94134 | 0.00000 | 0.95234 | ||
| 2408 | 2013.02.04 12:55 | close | 804 | 0.08 | 0.94947 | 0.00000 | 0.95234 | 70.97 | 26647.03 |
| 2409 | 2013.02.04 12:55 | close | 803 | 0.04 | 0.94947 | 0.00000 | 0.95809 | 10.20 | 26657.23 |
| 2410 | 2013.02.04 12:55 | close | 802 | 0.02 | 0.94947 | 0.00000 | 0.96760 | -15.80 | 26641.43 |
| 2411 | 2013.02.04 12:55 | close | 801 | 0.01 | 0.94947 | 0.00000 | 0.97203 | -12.78 | 26628.65 |
| 2412 | 2013.02.04 12:55 | close | 800 | 0.01 | 0.94947 | 0.00000 | 0.97672 | -17.94 | 26610.71 |
| 2413 | 2013.02.04 23:00 | buy | 805 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 2414 | 2013.02.04 23:00 | modify | 805 | 0.01 | 0.94751 | 0.00000 | 0.95851 | ||
| 2415 | 2013.02.06 03:00 | buy | 806 | 0.01 | 0.94104 | 0.00000 | 0.00000 | ||
| 2416 | 2013.02.06 03:00 | modify | 806 | 0.01 | 0.94104 | 0.00000 | 0.95204 | ||
| 2417 | 2013.02.07 11:02 | buy | 807 | 0.02 | 0.93660 | 0.00000 | 0.00000 | ||
| 2418 | 2013.02.07 11:02 | modify | 807 | 0.02 | 0.93660 | 0.00000 | 0.94760 | ||
| 2419 | 2013.02.07 17:51 | t/p | 807 | 0.02 | 0.94760 | 0.00000 | 0.94760 | 24.06 | 26634.77 |
| 2420 | 2013.02.14 09:12 | t/p | 806 | 0.01 | 0.95204 | 0.00000 | 0.95204 | 12.02 | 26646.79 |
| 2421 | 2013.02.14 10:00 | close | 805 | 0.01 | 0.95308 | 0.00000 | 0.95851 | 6.05 | 26652.84 |
| 2422 | 2013.02.14 23:00 | sell | 808 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 2423 | 2013.02.14 23:00 | modify | 808 | 0.01 | 0.95461 | 0.00000 | 0.94361 | ||
| 2424 | 2013.02.15 22:00 | close | 808 | 0.01 | 0.94943 | 0.00000 | 0.94361 | 5.62 | 26658.46 |
| 2425 | 2013.02.18 04:00 | buy | 809 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
| 2426 | 2013.02.18 04:00 | modify | 809 | 0.01 | 0.95077 | 0.00000 | 0.96177 | ||
| 2427 | 2013.02.19 12:00 | close | 809 | 0.01 | 0.95536 | 0.00000 | 0.96177 | 4.98 | 26663.44 |
| 2428 | 2013.02.19 23:00 | sell | 810 | 0.01 | 0.95497 | 0.00000 | 0.00000 | ||
| 2429 | 2013.02.19 23:00 | modify | 810 | 0.01 | 0.95497 | 0.00000 | 0.94397 | ||
| 2430 | 2013.02.20 18:00 | close | 810 | 0.01 | 0.95057 | 0.00000 | 0.94397 | 4.77 | 26668.21 |
| 2431 | 2013.02.20 23:00 | buy | 811 | 0.01 | 0.95111 | 0.00000 | 0.00000 | ||
| 2432 | 2013.02.20 23:00 | modify | 811 | 0.01 | 0.95111 | 0.00000 | 0.96211 | ||
| 2433 | 2013.02.21 14:00 | close | 811 | 0.01 | 0.95587 | 0.00000 | 0.96211 | 5.16 | 26673.37 |
| 2434 | 2013.02.21 23:00 | sell | 812 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 2435 | 2013.02.21 23:00 | modify | 812 | 0.01 | 0.95374 | 0.00000 | 0.94274 | ||
| 2436 | 2013.02.22 06:00 | sell | 813 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
| 2437 | 2013.02.22 06:00 | modify | 813 | 0.01 | 0.95845 | 0.00000 | 0.94745 | ||
| 2438 | 2013.02.27 13:35 | close | 813 | 0.01 | 0.94784 | 0.00000 | 0.94745 | 11.59 | 26684.96 |
| 2439 | 2013.02.27 13:35 | close | 812 | 0.01 | 0.94784 | 0.00000 | 0.94274 | 6.42 | 26691.38 |
| 2440 | 2013.02.27 23:00 | sell | 814 | 0.01 | 0.95142 | 0.00000 | 0.00000 | ||
| 2441 | 2013.02.27 23:00 | modify | 814 | 0.01 | 0.95142 | 0.00000 | 0.94042 | ||
| 2442 | 2013.02.28 17:03 | sell | 815 | 0.01 | 0.95585 | 0.00000 | 0.00000 | ||
| 2443 | 2013.02.28 17:03 | modify | 815 | 0.01 | 0.95585 | 0.00000 | 0.94485 | ||
| 2444 | 2013.03.01 15:00 | sell | 816 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 2445 | 2013.03.01 15:00 | modify | 816 | 0.02 | 0.96101 | 0.00000 | 0.95001 | ||
| 2446 | 2013.03.05 19:00 | sell | 817 | 0.04 | 0.96546 | 0.00000 | 0.00000 | ||
| 2447 | 2013.03.05 19:00 | modify | 817 | 0.04 | 0.96546 | 0.00000 | 0.95446 | ||
| 2448 | 2013.03.06 20:03 | sell | 818 | 0.08 | 0.96986 | 0.00000 | 0.00000 | ||
| 2449 | 2013.03.06 20:03 | modify | 818 | 0.08 | 0.96986 | 0.00000 | 0.95886 | ||
| 2450 | 2013.03.08 16:00 | sell | 819 | 0.14 | 0.97574 | 0.00000 | 0.00000 | ||
| 2451 | 2013.03.08 16:00 | modify | 819 | 0.14 | 0.97574 | 0.00000 | 0.96474 | ||
| 2452 | 2013.03.13 16:00 | sell | 820 | 0.24 | 0.98045 | 0.00000 | 0.00000 | ||
| 2453 | 2013.03.13 16:00 | modify | 820 | 0.24 | 0.98045 | 0.00000 | 0.96945 | ||
| 2454 | 2013.03.14 03:00 | sell | 821 | 0.41 | 0.98686 | 0.00000 | 0.00000 | ||
| 2455 | 2013.03.14 03:00 | modify | 821 | 0.41 | 0.98686 | 0.00000 | 0.97586 | ||
| 2456 | 2013.03.15 11:32 | close | 821 | 0.41 | 0.97963 | 0.00000 | 0.97586 | 323.05 | 27014.43 |
| 2457 | 2013.03.15 11:32 | close | 820 | 0.24 | 0.97963 | 0.00000 | 0.96945 | 20.05 | 27034.48 |
| 2458 | 2013.03.15 11:32 | close | 819 | 0.14 | 0.97963 | 0.00000 | 0.96474 | -60.77 | 26973.71 |
| 2459 | 2013.03.15 11:32 | close | 818 | 0.08 | 0.97963 | 0.00000 | 0.95886 | -86.43 | 26887.28 |
| 2460 | 2013.03.15 11:32 | close | 817 | 0.04 | 0.97963 | 0.00000 | 0.95446 | -62.55 | 26824.73 |
| 2461 | 2013.03.15 11:32 | close | 816 | 0.02 | 0.97963 | 0.00000 | 0.95001 | -41.05 | 26783.68 |
| 2462 | 2013.03.15 11:32 | close | 815 | 0.01 | 0.97963 | 0.00000 | 0.94485 | -26.21 | 26757.47 |
| 2463 | 2013.03.15 11:32 | close | 814 | 0.01 | 0.97963 | 0.00000 | 0.94042 | -31.07 | 26726.40 |
| 2464 | 2013.03.17 23:00 | buy | 822 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
| 2465 | 2013.03.17 23:00 | modify | 822 | 0.01 | 0.97796 | 0.00000 | 0.98896 | ||
| 2466 | 2013.03.18 18:00 | close | 822 | 0.01 | 0.98236 | 0.00000 | 0.98896 | 4.77 | 26731.17 |
| 2467 | 2013.03.18 23:01 | sell | 823 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 2468 | 2013.03.18 23:01 | modify | 823 | 0.01 | 0.98392 | 0.00000 | 0.97292 | ||
| 2469 | 2013.03.20 20:00 | close | 823 | 0.01 | 0.97937 | 0.00000 | 0.97292 | 4.93 | 26736.10 |
| 2470 | 2013.03.20 23:00 | buy | 824 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 2471 | 2013.03.20 23:00 | modify | 824 | 0.01 | 0.98106 | 0.00000 | 0.99206 | ||
| 2472 | 2013.03.21 14:00 | close | 824 | 0.01 | 0.98649 | 0.00000 | 0.99206 | 5.90 | 26742.00 |
| 2473 | 2013.03.21 23:00 | sell | 825 | 0.01 | 0.98767 | 0.00000 | 0.00000 | ||
| 2474 | 2013.03.21 23:00 | modify | 825 | 0.01 | 0.98767 | 0.00000 | 0.97667 | ||
| 2475 | 2013.03.22 18:00 | close | 825 | 0.01 | 0.98247 | 0.00000 | 0.97667 | 5.64 | 26747.64 |
| 2476 | 2013.03.24 23:00 | buy | 826 | 0.01 | 0.98522 | 0.00000 | 0.00000 | ||
| 2477 | 2013.03.24 23:00 | modify | 826 | 0.01 | 0.98522 | 0.00000 | 0.99622 | ||
| 2478 | 2013.03.25 03:00 | buy | 827 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 2479 | 2013.03.25 03:00 | modify | 827 | 0.01 | 0.98082 | 0.00000 | 0.99182 | ||
| 2480 | 2013.03.25 16:04 | close | 827 | 0.01 | 0.98962 | 0.00000 | 0.99182 | 9.61 | 26757.25 |
| 2481 | 2013.03.26 13:00 | close | 826 | 0.01 | 0.99372 | 0.00000 | 0.99622 | 9.27 | 26766.52 |
| 2482 | 2013.03.26 23:01 | sell | 828 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 2483 | 2013.03.26 23:01 | modify | 828 | 0.01 | 0.99366 | 0.00000 | 0.98266 | ||
| 2484 | 2013.03.28 16:00 | close | 828 | 0.01 | 0.98884 | 0.00000 | 0.98266 | 5.23 | 26771.75 |
| 2485 | 2013.03.29 00:00 | buy | 829 | 0.01 | 0.98903 | 0.00000 | 0.00000 | ||
| 2486 | 2013.03.29 00:00 | modify | 829 | 0.01 | 0.98903 | 0.00000 | 1.00003 | ||
| 2487 | 2013.04.03 04:00 | close | 829 | 0.01 | 0.99343 | 0.00000 | 1.00003 | 4.77 | 26776.52 |
| 2488 | 2013.04.03 05:00 | sell | 830 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
| 2489 | 2013.04.03 05:00 | modify | 830 | 0.01 | 0.99310 | 0.00000 | 0.98210 | ||
| 2490 | 2013.04.03 21:00 | close | 830 | 0.01 | 0.98870 | 0.00000 | 0.98210 | 4.76 | 26781.28 |
| 2491 | 2013.04.03 23:00 | buy | 831 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 2492 | 2013.04.03 23:00 | modify | 831 | 0.01 | 0.98846 | 0.00000 | 0.99946 | ||
| 2493 | 2013.04.04 19:00 | buy | 832 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
| 2494 | 2013.04.04 19:00 | modify | 832 | 0.01 | 0.98361 | 0.00000 | 0.99461 | ||
| 2495 | 2013.04.05 04:00 | buy | 833 | 0.02 | 0.97867 | 0.00000 | 0.00000 | ||
| 2496 | 2013.04.05 04:00 | modify | 833 | 0.02 | 0.97867 | 0.00000 | 0.98967 | ||
| 2497 | 2013.04.05 16:00 | buy | 834 | 0.04 | 0.97343 | 0.00000 | 0.00000 | ||
| 2498 | 2013.04.05 16:00 | modify | 834 | 0.04 | 0.97343 | 0.00000 | 0.98443 | ||
| 2499 | 2013.04.05 17:00 | buy | 835 | 0.08 | 0.96902 | 0.00000 | 0.00000 | ||
| 2500 | 2013.04.05 17:00 | modify | 835 | 0.08 | 0.96902 | 0.00000 | 0.98002 | ||
| 2501 | 2013.04.09 10:17 | close | 835 | 0.08 | 0.97548 | 0.00000 | 0.98002 | 56.27 | 26837.55 |
| 2502 | 2013.04.09 10:17 | close | 834 | 0.04 | 0.97548 | 0.00000 | 0.98443 | 8.76 | 26846.31 |
| 2503 | 2013.04.09 10:17 | close | 833 | 0.02 | 0.97548 | 0.00000 | 0.98967 | -7.14 | 26839.17 |
| 2504 | 2013.04.09 10:17 | close | 832 | 0.01 | 0.97548 | 0.00000 | 0.99461 | -9.01 | 26830.16 |
| 2505 | 2013.04.09 10:17 | close | 831 | 0.01 | 0.97548 | 0.00000 | 0.99946 | -14.34 | 26815.82 |
| 2506 | 2013.04.09 23:00 | sell | 836 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
| 2507 | 2013.04.09 23:00 | modify | 836 | 0.01 | 0.97791 | 0.00000 | 0.96691 | ||
| 2508 | 2013.04.10 18:01 | sell | 837 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
| 2509 | 2013.04.10 18:01 | modify | 837 | 0.01 | 0.98232 | 0.00000 | 0.97132 | ||
| 2510 | 2013.04.15 05:00 | close | 837 | 0.01 | 0.97333 | 0.00000 | 0.97132 | 9.81 | 26825.63 |
| 2511 | 2013.04.15 06:00 | close | 836 | 0.01 | 0.97123 | 0.00000 | 0.96691 | 7.27 | 26832.90 |
| 2512 | 2013.04.15 07:00 | buy | 838 | 0.01 | 0.96919 | 0.00000 | 0.00000 | ||
| 2513 | 2013.04.15 07:00 | modify | 838 | 0.01 | 0.96919 | 0.00000 | 0.98019 | ||
| 2514 | 2013.04.15 22:00 | buy | 839 | 0.01 | 0.96230 | 0.00000 | 0.00000 | ||
| 2515 | 2013.04.15 22:00 | modify | 839 | 0.01 | 0.96230 | 0.00000 | 0.97330 | ||
| 2516 | 2013.04.16 19:02 | buy | 840 | 0.02 | 0.95787 | 0.00000 | 0.00000 | ||
| 2517 | 2013.04.16 19:02 | modify | 840 | 0.02 | 0.95787 | 0.00000 | 0.96887 | ||
| 2518 | 2013.04.23 19:00 | close | 840 | 0.02 | 0.96726 | 0.00000 | 0.96887 | 20.52 | 26853.42 |
| 2519 | 2013.04.24 12:24 | t/p | 839 | 0.01 | 0.97330 | 0.00000 | 0.97330 | 12.02 | 26865.44 |
| 2520 | 2013.04.24 17:03 | close | 838 | 0.01 | 0.97370 | 0.00000 | 0.98019 | 4.89 | 26870.33 |
| 2521 | 2013.04.24 23:03 | sell | 841 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 2522 | 2013.04.24 23:03 | modify | 841 | 0.01 | 0.97402 | 0.00000 | 0.96302 | ||
| 2523 | 2013.04.26 16:00 | close | 841 | 0.01 | 0.96813 | 0.00000 | 0.96302 | 6.40 | 26876.73 |
| 2524 | 2013.04.29 00:00 | buy | 842 | 0.01 | 0.96758 | 0.00000 | 0.00000 | ||
| 2525 | 2013.04.29 00:00 | modify | 842 | 0.01 | 0.96758 | 0.00000 | 0.97858 | ||
| 2526 | 2013.04.30 17:00 | buy | 843 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 2527 | 2013.04.30 17:00 | modify | 843 | 0.01 | 0.96233 | 0.00000 | 0.97333 | ||
| 2528 | 2013.05.01 16:00 | buy | 844 | 0.02 | 0.95645 | 0.00000 | 0.00000 | ||
| 2529 | 2013.05.01 16:00 | modify | 844 | 0.02 | 0.95645 | 0.00000 | 0.96745 | ||
| 2530 | 2013.05.02 04:00 | buy | 845 | 0.04 | 0.95175 | 0.00000 | 0.00000 | ||
| 2531 | 2013.05.02 04:00 | modify | 845 | 0.04 | 0.95175 | 0.00000 | 0.96275 | ||
| 2532 | 2013.05.03 06:12 | close | 845 | 0.04 | 0.96018 | 0.00000 | 0.96275 | 36.80 | 26913.53 |
| 2533 | 2013.05.03 06:12 | close | 844 | 0.02 | 0.96018 | 0.00000 | 0.96745 | 8.07 | 26921.60 |
| 2534 | 2013.05.03 06:12 | close | 843 | 0.01 | 0.96018 | 0.00000 | 0.97333 | -2.43 | 26919.17 |
| 2535 | 2013.05.03 06:12 | close | 842 | 0.01 | 0.96018 | 0.00000 | 0.97858 | -8.20 | 26910.97 |
| 2536 | 2013.05.03 07:00 | sell | 846 | 0.01 | 0.95927 | 0.00000 | 0.00000 | ||
| 2537 | 2013.05.03 07:00 | modify | 846 | 0.01 | 0.95927 | 0.00000 | 0.94827 | ||
| 2538 | 2013.05.03 16:00 | close | 846 | 0.01 | 0.96471 | 0.00000 | 0.94827 | -6.05 | 26904.92 |
| 2539 | 2013.05.06 01:00 | sell | 847 | 0.01 | 0.96369 | 0.00000 | 0.00000 | ||
| 2540 | 2013.05.06 01:00 | modify | 847 | 0.01 | 0.96369 | 0.00000 | 0.95269 | ||
| 2541 | 2013.05.06 16:00 | close | 847 | 0.01 | 0.95859 | 0.00000 | 0.95269 | 5.53 | 26910.45 |
| 2542 | 2013.05.06 23:00 | sell | 848 | 0.01 | 0.96211 | 0.00000 | 0.00000 | ||
| 2543 | 2013.05.06 23:00 | modify | 848 | 0.01 | 0.96211 | 0.00000 | 0.95111 | ||
| 2544 | 2013.05.07 08:00 | close | 848 | 0.01 | 0.95527 | 0.00000 | 0.95111 | 7.44 | 26917.89 |
| 2545 | 2013.05.07 23:00 | sell | 849 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 2546 | 2013.05.07 23:00 | modify | 849 | 0.01 | 0.95725 | 0.00000 | 0.94625 | ||
| 2547 | 2013.05.08 19:00 | close | 849 | 0.01 | 0.95205 | 0.00000 | 0.94625 | 5.64 | 26923.53 |
| 2548 | 2013.05.08 23:00 | buy | 850 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 2549 | 2013.05.08 23:00 | modify | 850 | 0.01 | 0.95105 | 0.00000 | 0.96205 | ||
| 2550 | 2013.05.09 05:00 | close | 850 | 0.01 | 0.95714 | 0.00000 | 0.96205 | 6.62 | 26930.15 |
| 2551 | 2013.05.09 06:00 | sell | 851 | 0.01 | 0.95767 | 0.00000 | 0.00000 | ||
| 2552 | 2013.05.09 06:00 | modify | 851 | 0.01 | 0.95767 | 0.00000 | 0.94667 | ||
| 2553 | 2013.05.09 22:01 | close | 851 | 0.01 | 0.95327 | 0.00000 | 0.94667 | 4.76 | 26934.91 |
| 2554 | 2013.05.09 23:01 | buy | 852 | 0.01 | 0.95609 | 0.00000 | 0.00000 | ||
| 2555 | 2013.05.09 23:01 | modify | 852 | 0.01 | 0.95609 | 0.00000 | 0.96709 | ||
| 2556 | 2013.05.10 12:00 | close | 852 | 0.01 | 0.96100 | 0.00000 | 0.96709 | 5.33 | 26940.24 |
| 2557 | 2013.05.13 01:00 | sell | 853 | 0.01 | 0.95907 | 0.00000 | 0.00000 | ||
| 2558 | 2013.05.13 01:00 | modify | 853 | 0.01 | 0.95907 | 0.00000 | 0.94807 | ||
| 2559 | 2013.05.13 13:00 | close | 853 | 0.01 | 0.95372 | 0.00000 | 0.94807 | 5.81 | 26946.05 |
| 2560 | 2013.05.13 23:00 | buy | 854 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 2561 | 2013.05.13 23:00 | modify | 854 | 0.01 | 0.95364 | 0.00000 | 0.96464 | ||
| 2562 | 2013.05.14 13:00 | buy | 855 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 2563 | 2013.05.14 13:00 | modify | 855 | 0.01 | 0.94874 | 0.00000 | 0.95974 | ||
| 2564 | 2013.05.15 13:00 | close | 855 | 0.01 | 0.95892 | 0.00000 | 0.95974 | 11.12 | 26957.17 |
| 2565 | 2013.05.15 14:00 | close | 854 | 0.01 | 0.95961 | 0.00000 | 0.96464 | 6.49 | 26963.66 |
| 2566 | 2013.05.15 23:00 | buy | 856 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 2567 | 2013.05.15 23:00 | modify | 856 | 0.01 | 0.95516 | 0.00000 | 0.96616 | ||
| 2568 | 2013.05.16 12:00 | buy | 857 | 0.01 | 0.95023 | 0.00000 | 0.00000 | ||
| 2569 | 2013.05.16 12:00 | modify | 857 | 0.01 | 0.95023 | 0.00000 | 0.96123 | ||
| 2570 | 2013.05.17 05:00 | buy | 858 | 0.02 | 0.94397 | 0.00000 | 0.00000 | ||
| 2571 | 2013.05.17 05:00 | modify | 858 | 0.02 | 0.94397 | 0.00000 | 0.95497 | ||
| 2572 | 2013.05.23 09:00 | buy | 859 | 0.04 | 0.93885 | 0.00000 | 0.00000 | ||
| 2573 | 2013.05.23 09:00 | modify | 859 | 0.04 | 0.93885 | 0.00000 | 0.94985 | ||
| 2574 | 2013.05.27 04:00 | buy | 860 | 0.08 | 0.92500 | 0.00000 | 0.00000 | ||
| 2575 | 2013.05.27 04:00 | modify | 860 | 0.08 | 0.92500 | 0.00000 | 0.93600 | ||
| 2576 | 2013.05.28 04:03 | close | 860 | 0.08 | 0.92945 | 0.00000 | 0.93600 | 38.60 | 27002.26 |
| 2577 | 2013.05.28 05:03 | close | 859 | 0.04 | 0.93015 | 0.00000 | 0.94985 | -38.52 | 26963.74 |
| 2578 | 2013.05.28 06:03 | close | 858 | 0.02 | 0.93088 | 0.00000 | 0.95497 | -28.91 | 26934.83 |
| 2579 | 2013.05.28 07:03 | close | 857 | 0.01 | 0.93202 | 0.00000 | 0.96123 | -20.09 | 26914.74 |
| 2580 | 2013.05.28 08:03 | sell | 861 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
| 2581 | 2013.05.28 08:03 | modify | 861 | 0.01 | 0.93153 | 0.00000 | 0.92053 | ||
| 2582 | 2013.05.28 08:03 | close | 856 | 0.01 | 0.93153 | 0.00000 | 0.96616 | -26.05 | 26888.69 |
| 2583 | 2013.05.30 10:03 | sell | 862 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 2584 | 2013.05.30 10:03 | modify | 862 | 0.01 | 0.92710 | 0.00000 | 0.91610 | ||
| 2585 | 2013.05.30 16:30 | close | 862 | 0.01 | 0.92094 | 0.00000 | 0.91610 | 6.70 | 26895.39 |
| 2586 | 2013.05.30 16:30 | close | 861 | 0.01 | 0.92094 | 0.00000 | 0.92053 | 11.57 | 26906.96 |
| 2587 | 2013.06.03 00:01 | buy | 863 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 2588 | 2013.06.03 00:01 | modify | 863 | 0.01 | 0.91887 | 0.00000 | 0.92987 | ||
| 2589 | 2013.06.03 14:00 | close | 863 | 0.01 | 0.92358 | 0.00000 | 0.92987 | 5.10 | 26912.06 |
| 2590 | 2013.06.03 23:00 | sell | 864 | 0.01 | 0.92433 | 0.00000 | 0.00000 | ||
| 2591 | 2013.06.03 23:00 | modify | 864 | 0.01 | 0.92433 | 0.00000 | 0.91333 | ||
| 2592 | 2013.06.04 11:00 | close | 864 | 0.01 | 0.91886 | 0.00000 | 0.91333 | 5.94 | 26918.00 |
| 2593 | 2013.06.05 04:00 | buy | 865 | 0.01 | 0.91406 | 0.00000 | 0.00000 | ||
| 2594 | 2013.06.05 04:00 | modify | 865 | 0.01 | 0.91406 | 0.00000 | 0.92506 | ||
| 2595 | 2013.06.05 09:02 | buy | 866 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 2596 | 2013.06.05 09:02 | modify | 866 | 0.01 | 0.90965 | 0.00000 | 0.92065 | ||
| 2597 | 2013.06.05 20:00 | buy | 867 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 2598 | 2013.06.05 20:00 | modify | 867 | 0.02 | 0.89641 | 0.00000 | 0.90741 | ||
| 2599 | 2013.06.06 16:03 | close | 867 | 0.02 | 0.89195 | 0.00000 | 0.90741 | -9.94 | 26908.06 |
| 2600 | 2013.06.06 17:03 | buy | 868 | 0.02 | 0.89043 | 0.00000 | 0.00000 | ||
| 2601 | 2013.06.06 17:03 | modify | 868 | 0.02 | 0.89043 | 0.00000 | 0.90143 | ||
| 2602 | 2013.06.07 05:00 | buy | 869 | 0.04 | 0.88590 | 0.00000 | 0.00000 | ||
| 2603 | 2013.06.07 05:00 | modify | 869 | 0.04 | 0.88590 | 0.00000 | 0.89690 | ||
| 2604 | 2013.06.10 00:00 | close | 869 | 0.04 | 0.88066 | 0.00000 | 0.89690 | -23.30 | 26884.76 |
| 2605 | 2013.06.10 01:00 | buy | 870 | 0.04 | 0.88037 | 0.00000 | 0.00000 | ||
| 2606 | 2013.06.10 01:00 | modify | 870 | 0.04 | 0.88037 | 0.00000 | 0.89137 | ||
| 2607 | 2013.06.10 11:00 | buy | 871 | 0.08 | 0.88529 | 0.00000 | 0.00000 | ||
| 2608 | 2013.06.10 11:00 | modify | 871 | 0.08 | 0.88529 | 0.00000 | 0.89629 | ||
| 2609 | 2013.06.11 13:00 | buy | 872 | 0.14 | 0.86716 | 0.00000 | 0.00000 | ||
| 2610 | 2013.06.11 13:00 | modify | 872 | 0.14 | 0.86716 | 0.00000 | 0.87816 | ||
| 2611 | 2013.06.11 20:00 | close | 872 | 0.14 | 0.87392 | 0.00000 | 0.87816 | 103.11 | 26987.87 |
| 2612 | 2013.06.11 21:00 | buy | 873 | 0.14 | 0.87122 | 0.00000 | 0.00000 | ||
| 2613 | 2013.06.11 21:00 | modify | 873 | 0.14 | 0.87122 | 0.00000 | 0.88222 | ||
| 2614 | 2013.06.12 04:00 | close | 873 | 0.14 | 0.87634 | 0.00000 | 0.88222 | 77.88 | 27065.75 |
| 2615 | 2013.06.12 05:00 | close | 870 | 0.04 | 0.87552 | 0.00000 | 0.89137 | -21.59 | 27044.16 |
| 2616 | 2013.06.12 06:00 | close | 871 | 0.08 | 0.87418 | 0.00000 | 0.89629 | -98.23 | 26945.93 |
| 2617 | 2013.06.12 07:00 | close | 868 | 0.02 | 0.87428 | 0.00000 | 0.90143 | -35.64 | 26910.29 |
| 2618 | 2013.06.12 08:00 | buy | 874 | 0.02 | 0.87234 | 0.00000 | 0.00000 | ||
| 2619 | 2013.06.12 08:00 | modify | 874 | 0.02 | 0.87234 | 0.00000 | 0.88334 | ||
| 2620 | 2013.06.12 11:00 | close | 874 | 0.02 | 0.88053 | 0.00000 | 0.88334 | 17.88 | 26928.17 |
| 2621 | 2013.06.12 12:00 | close | 866 | 0.01 | 0.88242 | 0.00000 | 0.92065 | -30.00 | 26898.17 |
| 2622 | 2013.06.12 13:00 | close | 865 | 0.01 | 0.88252 | 0.00000 | 0.92506 | -34.74 | 26863.43 |
| 2623 | 2013.06.12 23:00 | buy | 875 | 0.01 | 0.87219 | 0.00000 | 0.00000 | ||
| 2624 | 2013.06.12 23:00 | modify | 875 | 0.01 | 0.87219 | 0.00000 | 0.88319 | ||
| 2625 | 2013.06.13 14:46 | t/p | 875 | 0.01 | 0.88319 | 0.00000 | 0.88319 | 12.02 | 26875.45 |
| 2626 | 2013.06.13 23:00 | sell | 876 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
| 2627 | 2013.06.13 23:00 | modify | 876 | 0.01 | 0.88843 | 0.00000 | 0.87743 | ||
| 2628 | 2013.06.14 20:02 | close | 876 | 0.01 | 0.88401 | 0.00000 | 0.87743 | 4.79 | 26880.24 |
| 2629 | 2013.06.17 01:00 | buy | 877 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 2630 | 2013.06.17 01:00 | modify | 877 | 0.01 | 0.88263 | 0.00000 | 0.89363 | ||
| 2631 | 2013.06.17 05:00 | buy | 878 | 0.01 | 0.88740 | 0.00000 | 0.00000 | ||
| 2632 | 2013.06.17 05:00 | modify | 878 | 0.01 | 0.88740 | 0.00000 | 0.89840 | ||
| 2633 | 2013.06.18 10:04 | buy | 879 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 2634 | 2013.06.18 10:04 | modify | 879 | 0.02 | 0.87820 | 0.00000 | 0.88920 | ||
| 2635 | 2013.06.18 11:04 | buy | 880 | 0.04 | 0.87380 | 0.00000 | 0.00000 | ||
| 2636 | 2013.06.18 11:04 | modify | 880 | 0.04 | 0.87380 | 0.00000 | 0.88480 | ||
| 2637 | 2013.06.19 22:00 | close | 880 | 0.04 | 0.86862 | 0.00000 | 0.88480 | -23.04 | 26857.20 |
| 2638 | 2013.06.19 23:00 | buy | 881 | 0.04 | 0.86594 | 0.00000 | 0.00000 | ||
| 2639 | 2013.06.19 23:00 | modify | 881 | 0.04 | 0.86594 | 0.00000 | 0.87694 | ||
| 2640 | 2013.06.20 01:00 | buy | 882 | 0.08 | 0.86132 | 0.00000 | 0.00000 | ||
| 2641 | 2013.06.20 01:00 | modify | 882 | 0.08 | 0.86132 | 0.00000 | 0.87232 | ||
| 2642 | 2013.06.20 11:00 | buy | 883 | 0.14 | 0.85691 | 0.00000 | 0.00000 | ||
| 2643 | 2013.06.20 11:00 | modify | 883 | 0.14 | 0.85691 | 0.00000 | 0.86791 | ||
| 2644 | 2013.06.21 19:57 | close | 883 | 0.14 | 0.86371 | 0.00000 | 0.86791 | 103.73 | 26960.93 |
| 2645 | 2013.06.21 19:57 | close | 882 | 0.08 | 0.86371 | 0.00000 | 0.87232 | 20.49 | 26981.42 |
| 2646 | 2013.06.21 19:57 | close | 881 | 0.04 | 0.86371 | 0.00000 | 0.87694 | -10.07 | 26971.35 |
| 2647 | 2013.06.21 19:57 | close | 879 | 0.02 | 0.86371 | 0.00000 | 0.88920 | -31.98 | 26939.37 |
| 2648 | 2013.06.21 19:57 | close | 878 | 0.01 | 0.86371 | 0.00000 | 0.89840 | -26.11 | 26913.26 |
| 2649 | 2013.06.21 19:57 | close | 877 | 0.01 | 0.86371 | 0.00000 | 0.89363 | -20.87 | 26892.39 |
| 2650 | 2013.06.24 00:01 | sell | 884 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 2651 | 2013.06.24 00:01 | modify | 884 | 0.01 | 0.86202 | 0.00000 | 0.85102 | ||
| 2652 | 2013.06.24 11:00 | close | 884 | 0.01 | 0.85762 | 0.00000 | 0.85102 | 4.77 | 26897.16 |
| 2653 | 2013.06.24 23:00 | sell | 885 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 2654 | 2013.06.24 23:00 | modify | 885 | 0.01 | 0.86433 | 0.00000 | 0.85333 | ||
| 2655 | 2013.06.25 07:00 | close | 885 | 0.01 | 0.85941 | 0.00000 | 0.85333 | 5.34 | 26902.50 |
| 2656 | 2013.06.25 23:00 | sell | 886 | 0.01 | 0.86839 | 0.00000 | 0.00000 | ||
| 2657 | 2013.06.25 23:00 | modify | 886 | 0.01 | 0.86839 | 0.00000 | 0.85739 | ||
| 2658 | 2013.06.26 12:02 | sell | 887 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 2659 | 2013.06.26 12:02 | modify | 887 | 0.01 | 0.87280 | 0.00000 | 0.86180 | ||
| 2660 | 2013.06.26 17:00 | sell | 888 | 0.02 | 0.87808 | 0.00000 | 0.00000 | ||
| 2661 | 2013.06.26 17:00 | modify | 888 | 0.02 | 0.87808 | 0.00000 | 0.86708 | ||
| 2662 | 2013.06.28 16:20 | t/p | 888 | 0.02 | 0.86708 | 0.00000 | 0.86708 | 24.04 | 26926.54 |
| 2663 | 2013.06.28 20:00 | close | 887 | 0.01 | 0.86336 | 0.00000 | 0.86180 | 10.30 | 26936.84 |
| 2664 | 2013.07.01 04:00 | close | 886 | 0.01 | 0.86360 | 0.00000 | 0.85739 | 5.20 | 26942.04 |
| 2665 | 2013.07.01 06:00 | sell | 889 | 0.01 | 0.86656 | 0.00000 | 0.00000 | ||
| 2666 | 2013.07.01 06:00 | modify | 889 | 0.01 | 0.86656 | 0.00000 | 0.85556 | ||
| 2667 | 2013.07.01 17:00 | sell | 890 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
| 2668 | 2013.07.01 17:00 | modify | 890 | 0.01 | 0.87111 | 0.00000 | 0.86011 | ||
| 2669 | 2013.07.03 10:00 | close | 890 | 0.01 | 0.86141 | 0.00000 | 0.86011 | 10.59 | 26952.63 |
| 2670 | 2013.07.03 13:00 | close | 889 | 0.01 | 0.86207 | 0.00000 | 0.85556 | 4.87 | 26957.50 |
| 2671 | 2013.07.03 23:00 | buy | 891 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 2672 | 2013.07.03 23:00 | modify | 891 | 0.01 | 0.85880 | 0.00000 | 0.86980 | ||
| 2673 | 2013.07.04 07:00 | close | 891 | 0.01 | 0.86377 | 0.00000 | 0.86980 | 5.39 | 26962.89 |
| 2674 | 2013.07.04 23:00 | sell | 892 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
| 2675 | 2013.07.04 23:00 | modify | 892 | 0.01 | 0.87482 | 0.00000 | 0.86382 | ||
| 2676 | 2013.07.05 13:01 | sell | 893 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
| 2677 | 2013.07.05 13:01 | modify | 893 | 0.01 | 0.87923 | 0.00000 | 0.86823 | ||
| 2678 | 2013.07.09 10:00 | sell | 894 | 0.02 | 0.88606 | 0.00000 | 0.00000 | ||
| 2679 | 2013.07.09 10:00 | modify | 894 | 0.02 | 0.88606 | 0.00000 | 0.87506 | ||
| 2680 | 2013.07.10 03:00 | sell | 895 | 0.04 | 0.89134 | 0.00000 | 0.00000 | ||
| 2681 | 2013.07.10 03:00 | modify | 895 | 0.04 | 0.89134 | 0.00000 | 0.88034 | ||
| 2682 | 2013.07.10 20:15 | close | 895 | 0.04 | 0.88251 | 0.00000 | 0.88034 | 38.56 | 27001.45 |
| 2683 | 2013.07.10 20:15 | close | 894 | 0.02 | 0.88251 | 0.00000 | 0.87506 | 7.67 | 27009.12 |
| 2684 | 2013.07.10 20:15 | close | 893 | 0.01 | 0.88251 | 0.00000 | 0.86823 | -3.68 | 27005.44 |
| 2685 | 2013.07.10 20:15 | close | 892 | 0.01 | 0.88251 | 0.00000 | 0.86382 | -8.53 | 26996.91 |
| 2686 | 2013.07.10 23:00 | buy | 896 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 2687 | 2013.07.10 23:00 | modify | 896 | 0.01 | 0.88022 | 0.00000 | 0.89122 | ||
| 2688 | 2013.07.11 13:00 | buy | 897 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
| 2689 | 2013.07.11 13:00 | modify | 897 | 0.01 | 0.87536 | 0.00000 | 0.88636 | ||
| 2690 | 2013.07.11 18:00 | buy | 898 | 0.02 | 0.87002 | 0.00000 | 0.00000 | ||
| 2691 | 2013.07.11 18:00 | modify | 898 | 0.02 | 0.87002 | 0.00000 | 0.88102 | ||
| 2692 | 2013.07.12 04:00 | buy | 899 | 0.04 | 0.86562 | 0.00000 | 0.00000 | ||
| 2693 | 2013.07.12 04:00 | modify | 899 | 0.04 | 0.86562 | 0.00000 | 0.87662 | ||
| 2694 | 2013.07.12 14:00 | buy | 900 | 0.08 | 0.86121 | 0.00000 | 0.00000 | ||
| 2695 | 2013.07.12 14:00 | modify | 900 | 0.08 | 0.86121 | 0.00000 | 0.87221 | ||
| 2696 | 2013.07.12 15:04 | buy | 901 | 0.14 | 0.85677 | 0.00000 | 0.00000 | ||
| 2697 | 2013.07.12 15:04 | modify | 901 | 0.14 | 0.85677 | 0.00000 | 0.86777 | ||
| 2698 | 2013.07.15 09:03 | close | 901 | 0.14 | 0.86253 | 0.00000 | 0.86777 | 87.72 | 27084.63 |
| 2699 | 2013.07.15 09:03 | close | 900 | 0.08 | 0.86253 | 0.00000 | 0.87221 | 11.08 | 27095.71 |
| 2700 | 2013.07.15 09:03 | close | 899 | 0.04 | 0.86253 | 0.00000 | 0.87662 | -13.84 | 27081.87 |
| 2701 | 2013.07.15 09:03 | close | 898 | 0.02 | 0.86253 | 0.00000 | 0.88102 | -16.60 | 27065.27 |
| 2702 | 2013.07.15 09:03 | close | 897 | 0.01 | 0.86253 | 0.00000 | 0.88636 | -14.17 | 27051.10 |
| 2703 | 2013.07.15 09:03 | close | 896 | 0.01 | 0.86253 | 0.00000 | 0.89122 | -19.51 | 27031.59 |
| 2704 | 2013.07.15 23:00 | sell | 902 | 0.01 | 0.86319 | 0.00000 | 0.00000 | ||
| 2705 | 2013.07.15 23:00 | modify | 902 | 0.01 | 0.86319 | 0.00000 | 0.85219 | ||
| 2706 | 2013.07.16 05:00 | sell | 903 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 2707 | 2013.07.16 05:00 | modify | 903 | 0.01 | 0.86911 | 0.00000 | 0.85811 | ||
| 2708 | 2013.07.24 20:03 | close | 903 | 0.01 | 0.85876 | 0.00000 | 0.85811 | 11.31 | 27042.90 |
| 2709 | 2013.07.24 22:00 | close | 902 | 0.01 | 0.85878 | 0.00000 | 0.85219 | 4.77 | 27047.67 |
| 2710 | 2013.07.24 23:00 | buy | 904 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 2711 | 2013.07.24 23:00 | modify | 904 | 0.01 | 0.85925 | 0.00000 | 0.87025 | ||
| 2712 | 2013.07.30 05:00 | buy | 905 | 0.01 | 0.85398 | 0.00000 | 0.00000 | ||
| 2713 | 2013.07.30 05:00 | modify | 905 | 0.01 | 0.85398 | 0.00000 | 0.86498 | ||
| 2714 | 2013.07.30 07:00 | buy | 906 | 0.02 | 0.84680 | 0.00000 | 0.00000 | ||
| 2715 | 2013.07.30 07:00 | modify | 906 | 0.02 | 0.84680 | 0.00000 | 0.85780 | ||
| 2716 | 2013.07.30 22:00 | buy | 907 | 0.04 | 0.84230 | 0.00000 | 0.00000 | ||
| 2717 | 2013.07.30 22:00 | modify | 907 | 0.04 | 0.84230 | 0.00000 | 0.85330 | ||
| 2718 | 2013.07.31 10:01 | buy | 908 | 0.08 | 0.83789 | 0.00000 | 0.00000 | ||
| 2719 | 2013.07.31 10:01 | modify | 908 | 0.08 | 0.83789 | 0.00000 | 0.84889 | ||
| 2720 | 2013.08.01 07:00 | buy | 909 | 0.14 | 0.83142 | 0.00000 | 0.00000 | ||
| 2721 | 2013.08.01 07:00 | modify | 909 | 0.14 | 0.83142 | 0.00000 | 0.84242 | ||
| 2722 | 2013.08.02 18:00 | buy | 910 | 0.24 | 0.82697 | 0.00000 | 0.00000 | ||
| 2723 | 2013.08.02 18:00 | modify | 910 | 0.24 | 0.82697 | 0.00000 | 0.83797 | ||
| 2724 | 2013.08.06 08:21 | close | 910 | 0.24 | 0.83335 | 0.00000 | 0.83797 | 166.73 | 27214.40 |
| 2725 | 2013.08.06 08:21 | close | 909 | 0.14 | 0.83335 | 0.00000 | 0.84242 | 28.78 | 27243.18 |
| 2726 | 2013.08.06 08:21 | close | 908 | 0.08 | 0.83335 | 0.00000 | 0.84889 | -40.45 | 27202.73 |
| 2727 | 2013.08.06 08:21 | close | 907 | 0.04 | 0.83335 | 0.00000 | 0.85330 | -39.62 | 27163.11 |
| 2728 | 2013.08.06 08:21 | close | 906 | 0.02 | 0.83335 | 0.00000 | 0.85780 | -29.70 | 27133.41 |
| 2729 | 2013.08.06 08:21 | close | 905 | 0.01 | 0.83335 | 0.00000 | 0.86498 | -22.75 | 27110.66 |
| 2730 | 2013.08.06 08:21 | close | 904 | 0.01 | 0.83335 | 0.00000 | 0.87025 | -28.54 | 27082.12 |
| 2731 | 2013.08.07 00:00 | buy | 911 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 2732 | 2013.08.07 00:00 | modify | 911 | 0.01 | 0.83222 | 0.00000 | 0.84322 | ||
| 2733 | 2013.08.07 14:00 | buy | 912 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 2734 | 2013.08.07 14:00 | modify | 912 | 0.01 | 0.82730 | 0.00000 | 0.83830 | ||
| 2735 | 2013.08.08 16:00 | close | 912 | 0.01 | 0.83707 | 0.00000 | 0.83830 | 10.67 | 27092.79 |
| 2736 | 2013.08.08 17:00 | close | 911 | 0.01 | 0.83699 | 0.00000 | 0.84322 | 5.17 | 27097.96 |
| 2737 | 2013.08.08 23:00 | sell | 913 | 0.01 | 0.83797 | 0.00000 | 0.00000 | ||
| 2738 | 2013.08.08 23:00 | modify | 913 | 0.01 | 0.83797 | 0.00000 | 0.82697 | ||
| 2739 | 2013.08.09 13:00 | sell | 914 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
| 2740 | 2013.08.09 13:00 | modify | 914 | 0.01 | 0.84296 | 0.00000 | 0.83196 | ||
| 2741 | 2013.08.09 18:00 | sell | 915 | 0.02 | 0.84784 | 0.00000 | 0.00000 | ||
| 2742 | 2013.08.09 18:00 | modify | 915 | 0.02 | 0.84784 | 0.00000 | 0.83684 | ||
| 2743 | 2013.08.14 11:02 | sell | 916 | 0.04 | 0.85228 | 0.00000 | 0.00000 | ||
| 2744 | 2013.08.14 11:02 | modify | 916 | 0.04 | 0.85228 | 0.00000 | 0.84128 | ||
| 2745 | 2013.08.15 12:00 | sell | 917 | 0.08 | 0.85710 | 0.00000 | 0.00000 | ||
| 2746 | 2013.08.15 12:00 | modify | 917 | 0.08 | 0.85710 | 0.00000 | 0.84610 | ||
| 2747 | 2013.08.15 17:12 | close | 917 | 0.08 | 0.85062 | 0.00000 | 0.84610 | 56.44 | 27154.40 |
| 2748 | 2013.08.15 17:12 | close | 916 | 0.04 | 0.85062 | 0.00000 | 0.84128 | 7.03 | 27161.43 |
| 2749 | 2013.08.15 17:12 | close | 915 | 0.02 | 0.85062 | 0.00000 | 0.83684 | -6.24 | 27155.19 |
| 2750 | 2013.08.15 17:12 | close | 914 | 0.01 | 0.85062 | 0.00000 | 0.83196 | -8.49 | 27146.70 |
| 2751 | 2013.08.15 17:12 | close | 913 | 0.01 | 0.85062 | 0.00000 | 0.82697 | -13.97 | 27132.73 |
| 2752 | 2013.08.15 23:00 | buy | 918 | 0.01 | 0.84615 | 0.00000 | 0.00000 | ||
| 2753 | 2013.08.15 23:00 | modify | 918 | 0.01 | 0.84615 | 0.00000 | 0.85715 | ||
| 2754 | 2013.08.16 11:00 | close | 918 | 0.01 | 0.85056 | 0.00000 | 0.85715 | 4.78 | 27137.51 |
| 2755 | 2013.08.19 00:03 | sell | 919 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
| 2756 | 2013.08.19 00:03 | modify | 919 | 0.01 | 0.85046 | 0.00000 | 0.83946 | ||
| 2757 | 2013.08.19 19:00 | close | 919 | 0.01 | 0.84476 | 0.00000 | 0.83946 | 6.19 | 27143.70 |
| 2758 | 2013.08.20 05:00 | buy | 920 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 2759 | 2013.08.20 05:00 | modify | 920 | 0.01 | 0.84094 | 0.00000 | 0.85194 | ||
| 2760 | 2013.08.20 23:00 | buy | 921 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
| 2761 | 2013.08.20 23:00 | modify | 921 | 0.01 | 0.83344 | 0.00000 | 0.84444 | ||
| 2762 | 2013.08.21 12:00 | buy | 922 | 0.02 | 0.82825 | 0.00000 | 0.00000 | ||
| 2763 | 2013.08.21 12:00 | modify | 922 | 0.02 | 0.82825 | 0.00000 | 0.83925 | ||
| 2764 | 2013.08.28 15:00 | close | 922 | 0.02 | 0.82121 | 0.00000 | 0.83925 | -15.61 | 27128.09 |
| 2765 | 2013.08.28 16:00 | close | 921 | 0.01 | 0.81984 | 0.00000 | 0.84444 | -15.02 | 27113.07 |
| 2766 | 2013.08.28 17:00 | buy | 923 | 0.01 | 0.82172 | 0.00000 | 0.00000 | ||
| 2767 | 2013.08.28 17:00 | modify | 923 | 0.01 | 0.82172 | 0.00000 | 0.83272 | ||
| 2768 | 2013.08.29 04:00 | close | 923 | 0.01 | 0.82687 | 0.00000 | 0.83272 | 5.59 | 27118.66 |
| 2769 | 2013.08.29 05:00 | close | 920 | 0.01 | 0.82636 | 0.00000 | 0.85194 | -16.09 | 27102.57 |
| 2770 | 2013.08.29 06:00 | sell | 924 | 0.01 | 0.82696 | 0.00000 | 0.00000 | ||
| 2771 | 2013.08.29 06:00 | modify | 924 | 0.01 | 0.82696 | 0.00000 | 0.81596 | ||
| 2772 | 2013.08.30 04:03 | sell | 925 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
| 2773 | 2013.08.30 04:03 | modify | 925 | 0.01 | 0.83137 | 0.00000 | 0.82037 | ||
| 2774 | 2013.09.02 05:04 | sell | 926 | 0.02 | 0.83582 | 0.00000 | 0.00000 | ||
| 2775 | 2013.09.02 05:04 | modify | 926 | 0.02 | 0.83582 | 0.00000 | 0.82482 | ||
| 2776 | 2013.09.03 02:00 | sell | 927 | 0.04 | 0.84069 | 0.00000 | 0.00000 | ||
| 2777 | 2013.09.03 02:00 | modify | 927 | 0.04 | 0.84069 | 0.00000 | 0.82969 | ||
| 2778 | 2013.09.03 09:00 | sell | 928 | 0.08 | 0.84586 | 0.00000 | 0.00000 | ||
| 2779 | 2013.09.03 09:00 | modify | 928 | 0.08 | 0.84586 | 0.00000 | 0.83486 | ||
| 2780 | 2013.09.04 05:00 | sell | 929 | 0.14 | 0.85152 | 0.00000 | 0.00000 | ||
| 2781 | 2013.09.04 05:00 | modify | 929 | 0.14 | 0.85152 | 0.00000 | 0.84052 | ||
| 2782 | 2013.09.05 03:00 | close | 929 | 0.14 | 0.85829 | 0.00000 | 0.84052 | -105.08 | 26997.49 |
| 2783 | 2013.09.05 04:00 | close | 928 | 0.08 | 0.85849 | 0.00000 | 0.83486 | -111.57 | 26885.92 |
| 2784 | 2013.09.05 05:00 | sell | 930 | 0.08 | 0.85945 | 0.00000 | 0.00000 | ||
| 2785 | 2013.09.05 05:00 | modify | 930 | 0.08 | 0.85945 | 0.00000 | 0.84845 | ||
| 2786 | 2013.09.06 13:00 | sell | 931 | 0.14 | 0.86424 | 0.00000 | 0.00000 | ||
| 2787 | 2013.09.06 13:00 | modify | 931 | 0.14 | 0.86424 | 0.00000 | 0.85324 | ||
| 2788 | 2013.09.11 04:00 | sell | 932 | 0.24 | 0.86969 | 0.00000 | 0.00000 | ||
| 2789 | 2013.09.11 04:00 | modify | 932 | 0.24 | 0.86969 | 0.00000 | 0.85869 | ||
| 2790 | 2013.09.12 05:27 | close | 932 | 0.24 | 0.86119 | 0.00000 | 0.85869 | 222.61 | 27108.53 |
| 2791 | 2013.09.12 05:27 | close | 931 | 0.14 | 0.86119 | 0.00000 | 0.85324 | 46.01 | 27154.54 |
| 2792 | 2013.09.12 05:27 | close | 930 | 0.08 | 0.86119 | 0.00000 | 0.84845 | -15.83 | 27138.71 |
| 2793 | 2013.09.12 05:27 | close | 927 | 0.04 | 0.86119 | 0.00000 | 0.82969 | -90.38 | 27048.33 |
| 2794 | 2013.09.12 05:27 | close | 926 | 0.02 | 0.86119 | 0.00000 | 0.82482 | -55.89 | 26992.44 |
| 2795 | 2013.09.12 05:27 | close | 925 | 0.01 | 0.86119 | 0.00000 | 0.82037 | -32.85 | 26959.59 |
| 2796 | 2013.09.12 05:27 | close | 924 | 0.01 | 0.86119 | 0.00000 | 0.81596 | -37.69 | 26921.90 |
| 2797 | 2013.09.12 06:00 | buy | 933 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 2798 | 2013.09.12 06:00 | modify | 933 | 0.01 | 0.86195 | 0.00000 | 0.87295 | ||
| 2799 | 2013.09.16 12:00 | close | 933 | 0.01 | 0.86698 | 0.00000 | 0.87295 | 5.46 | 26927.36 |
| 2800 | 2013.09.16 23:00 | buy | 934 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 2801 | 2013.09.16 23:00 | modify | 934 | 0.01 | 0.86401 | 0.00000 | 0.87501 | ||
| 2802 | 2013.09.18 21:02 | buy | 935 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 2803 | 2013.09.18 21:02 | modify | 935 | 0.01 | 0.86845 | 0.00000 | 0.87945 | ||
| 2804 | 2013.09.20 12:00 | buy | 936 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
| 2805 | 2013.09.20 12:00 | modify | 936 | 0.02 | 0.85856 | 0.00000 | 0.86956 | ||
| 2806 | 2013.09.23 00:00 | buy | 937 | 0.04 | 0.85094 | 0.00000 | 0.00000 | ||
| 2807 | 2013.09.23 00:00 | modify | 937 | 0.04 | 0.85094 | 0.00000 | 0.86194 | ||
| 2808 | 2013.09.23 15:10 | close | 937 | 0.04 | 0.86062 | 0.00000 | 0.86194 | 42.30 | 26969.66 |
| 2809 | 2013.09.23 15:10 | close | 936 | 0.02 | 0.86062 | 0.00000 | 0.86956 | 4.39 | 26974.05 |
| 2810 | 2013.09.23 15:10 | close | 935 | 0.01 | 0.86062 | 0.00000 | 0.87945 | -8.67 | 26965.38 |
| 2811 | 2013.09.23 15:10 | close | 934 | 0.01 | 0.86062 | 0.00000 | 0.87501 | -3.79 | 26961.59 |
| 2812 | 2013.09.23 23:00 | sell | 938 | 0.01 | 0.86013 | 0.00000 | 0.00000 | ||
| 2813 | 2013.09.23 23:00 | modify | 938 | 0.01 | 0.86013 | 0.00000 | 0.84913 | ||
| 2814 | 2013.09.24 12:00 | close | 938 | 0.01 | 0.85529 | 0.00000 | 0.84913 | 5.25 | 26966.84 |
| 2815 | 2013.09.24 23:00 | sell | 939 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 2816 | 2013.09.24 23:00 | modify | 939 | 0.01 | 0.85695 | 0.00000 | 0.84595 | ||
| 2817 | 2013.09.25 12:00 | close | 939 | 0.01 | 0.85136 | 0.00000 | 0.84595 | 6.08 | 26972.92 |
| 2818 | 2013.09.25 23:00 | buy | 940 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 2819 | 2013.09.25 23:00 | modify | 940 | 0.01 | 0.85228 | 0.00000 | 0.86328 | ||
| 2820 | 2013.09.27 12:00 | buy | 941 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 2821 | 2013.09.27 12:00 | modify | 941 | 0.01 | 0.84729 | 0.00000 | 0.85829 | ||
| 2822 | 2013.09.27 15:01 | buy | 942 | 0.02 | 0.84289 | 0.00000 | 0.00000 | ||
| 2823 | 2013.09.27 15:01 | modify | 942 | 0.02 | 0.84289 | 0.00000 | 0.85389 | ||
| 2824 | 2013.10.01 13:00 | close | 942 | 0.02 | 0.85256 | 0.00000 | 0.85389 | 21.12 | 26994.04 |
| 2825 | 2013.10.02 16:00 | buy | 943 | 0.02 | 0.84245 | 0.00000 | 0.00000 | ||
| 2826 | 2013.10.02 16:00 | modify | 943 | 0.02 | 0.84245 | 0.00000 | 0.85345 | ||
| 2827 | 2013.10.04 16:00 | close | 943 | 0.02 | 0.85186 | 0.00000 | 0.85345 | 20.56 | 27014.60 |
| 2828 | 2013.10.08 13:15 | close | 941 | 0.01 | 0.85809 | 0.00000 | 0.85829 | 11.81 | 27026.41 |
| 2829 | 2013.10.08 13:15 | close | 940 | 0.01 | 0.85809 | 0.00000 | 0.86328 | 6.32 | 27032.73 |
| 2830 | 2013.10.08 23:00 | buy | 944 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 2831 | 2013.10.08 23:00 | modify | 944 | 0.01 | 0.85302 | 0.00000 | 0.86402 | ||
| 2832 | 2013.10.10 06:00 | buy | 945 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 2833 | 2013.10.10 06:00 | modify | 945 | 0.01 | 0.85816 | 0.00000 | 0.86916 | ||
| 2834 | 2013.10.10 23:02 | close | 944 | 0.01 | 0.86256 | 0.00000 | 0.86402 | 10.42 | 27043.15 |
| 2835 | 2013.10.11 05:00 | close | 945 | 0.01 | 0.86294 | 0.00000 | 0.86916 | 5.19 | 27048.34 |
| 2836 | 2013.10.11 06:00 | sell | 946 | 0.01 | 0.86308 | 0.00000 | 0.00000 | ||
| 2837 | 2013.10.11 06:00 | modify | 946 | 0.01 | 0.86308 | 0.00000 | 0.85208 | ||
| 2838 | 2013.10.14 00:01 | sell | 947 | 0.01 | 0.85732 | 0.00000 | 0.00000 | ||
| 2839 | 2013.10.14 00:01 | modify | 947 | 0.01 | 0.85732 | 0.00000 | 0.84632 | ||
| 2840 | 2013.10.15 23:00 | close | 946 | 0.01 | 0.86898 | 0.00000 | 0.85208 | -6.56 | 27041.78 |
| 2841 | 2013.10.16 00:00 | close | 947 | 0.01 | 0.86937 | 0.00000 | 0.84632 | -13.31 | 27028.47 |
| 2842 | 2013.10.16 01:00 | buy | 948 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 2843 | 2013.10.16 01:00 | modify | 948 | 0.01 | 0.86978 | 0.00000 | 0.88078 | ||
| 2844 | 2013.10.23 08:00 | buy | 949 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 2845 | 2013.10.23 08:00 | modify | 949 | 0.01 | 0.86419 | 0.00000 | 0.87519 | ||
| 2846 | 2013.10.24 00:00 | buy | 950 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 2847 | 2013.10.24 00:00 | modify | 950 | 0.02 | 0.85876 | 0.00000 | 0.86976 | ||
| 2848 | 2013.10.24 16:02 | buy | 951 | 0.04 | 0.85435 | 0.00000 | 0.00000 | ||
| 2849 | 2013.10.24 16:02 | modify | 951 | 0.04 | 0.85435 | 0.00000 | 0.86535 | ||
| 2850 | 2013.10.29 03:58 | close at stop | 951 | 0.04 | 0.85511 | 0.00000 | 0.86535 | 3.08 | 27031.55 |
| 2851 | 2013.10.29 03:58 | close at stop | 950 | 0.02 | 0.85511 | 0.00000 | 0.86976 | -8.15 | 27023.40 |
| 2852 | 2013.10.29 03:58 | close at stop | 949 | 0.01 | 0.85511 | 0.00000 | 0.87519 | -10.05 | 27013.35 |
| 2853 | 2013.10.29 03:58 | close at stop | 948 | 0.01 | 0.85511 | 0.00000 | 0.88078 | -16.20 | 26997.15 |