| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.01 00:27 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCHF London"; MinTimeHour=2; OffSetHour=0; PeriodMA=12; Threshold=2; TakeProfit=300; TakeProfitPerLot=200; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=85; CloseType=2; NLevelsSwitch=8; Delay=2; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1722; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 30329 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 10141.77 | Gross profit | 26975.59 | Gross loss | -16833.82 |
| Profit factor | 1.60 | Expected payoff | 6.45 | ||
| Absolute drawdown | 1709.19 | Maximal drawdown | 5777.95 (24.30%) | Relative drawdown | 24.59% (5632.97) |
| Total trades | 1572 | Short positions (won %) | 904 (63.50%) | Long positions (won %) | 668 (62.13%) |
| Profit trades (% of total) | 989 (62.91%) | Loss trades (% of total) | 583 (37.09%) | ||
| Largest | profit trade | 1055.57 | loss trade | -332.94 | |
| Average | profit trade | 27.28 | loss trade | -28.87 | |
| Maximum | consecutive wins (profit in money) | 27 (269.05) | consecutive losses (loss in money) | 9 (-701.27) | |
| Maximal | consecutive profit (count of wins) | 1540.51 (12) | consecutive loss (count of losses) | -1056.62 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 10:00 | buy | 1 | 0.01 | 0.77476 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 10:00 | modify | 1 | 0.01 | 0.77476 | 0.00000 | 0.78326 | ||
| 3 | 2009.01.12 12:00 | buy | 2 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 12:00 | modify | 2 | 0.01 | 0.77211 | 0.00000 | 0.78061 | ||
| 5 | 2009.01.12 14:01 | buy | 3 | 0.02 | 0.76646 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 14:01 | modify | 3 | 0.02 | 0.76646 | 0.00000 | 0.77496 | ||
| 7 | 2009.01.12 16:03 | buy | 4 | 0.04 | 0.76951 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 16:03 | modify | 4 | 0.04 | 0.76951 | 0.00000 | 0.77801 | ||
| 9 | 2009.01.12 18:03 | buy | 5 | 0.08 | 0.76346 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.12 18:03 | modify | 5 | 0.08 | 0.76346 | 0.00000 | 0.77196 | ||
| 11 | 2009.01.12 20:03 | buy | 6 | 0.14 | 0.75955 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.12 20:03 | modify | 6 | 0.14 | 0.75955 | 0.00000 | 0.76805 | ||
| 13 | 2009.01.12 20:56 | close | 6 | 0.14 | 0.76433 | 0.00000 | 0.76805 | 72.64 | 15072.64 |
| 14 | 2009.01.12 20:56 | close | 5 | 0.08 | 0.76433 | 0.00000 | 0.77196 | 7.12 | 15079.76 |
| 15 | 2009.01.12 20:56 | close | 4 | 0.04 | 0.76433 | 0.00000 | 0.77801 | -23.04 | 15056.72 |
| 16 | 2009.01.12 20:56 | close | 3 | 0.02 | 0.76433 | 0.00000 | 0.77496 | -4.82 | 15051.90 |
| 17 | 2009.01.12 20:56 | close | 2 | 0.01 | 0.76433 | 0.00000 | 0.78061 | -8.62 | 15043.28 |
| 18 | 2009.01.12 20:56 | close | 1 | 0.01 | 0.76433 | 0.00000 | 0.78326 | -11.54 | 15031.74 |
| 19 | 2009.01.14 12:00 | sell | 7 | 0.01 | 0.75079 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.14 12:00 | modify | 7 | 0.01 | 0.75079 | 0.00000 | 0.74229 | ||
| 21 | 2009.01.14 16:00 | close | 7 | 0.01 | 0.74361 | 0.00000 | 0.74229 | 7.82 | 15039.56 |
| 22 | 2009.01.15 10:00 | sell | 8 | 0.01 | 0.73619 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.15 10:00 | modify | 8 | 0.01 | 0.73619 | 0.00000 | 0.72769 | ||
| 24 | 2009.01.15 14:00 | sell | 9 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.15 14:00 | modify | 9 | 0.01 | 0.74184 | 0.00000 | 0.73334 | ||
| 26 | 2009.01.15 16:00 | sell | 10 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.15 16:00 | modify | 10 | 0.02 | 0.74750 | 0.00000 | 0.73900 | ||
| 28 | 2009.01.15 17:38 | t/p | 10 | 0.02 | 0.73900 | 0.00000 | 0.73900 | 18.56 | 15058.12 |
| 29 | 2009.01.15 18:00 | sell | 11 | 0.02 | 0.73924 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.15 18:00 | modify | 11 | 0.02 | 0.73924 | 0.00000 | 0.73074 | ||
| 31 | 2009.01.15 22:00 | sell | 12 | 0.04 | 0.74740 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 22:00 | modify | 12 | 0.04 | 0.74740 | 0.00000 | 0.73890 | ||
| 33 | 2009.01.16 00:00 | sell | 13 | 0.08 | 0.74475 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.16 00:00 | modify | 13 | 0.08 | 0.74475 | 0.00000 | 0.73625 | ||
| 35 | 2009.01.16 04:00 | sell | 14 | 0.14 | 0.75133 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.16 04:00 | modify | 14 | 0.14 | 0.75133 | 0.00000 | 0.74283 | ||
| 37 | 2009.01.16 08:00 | sell | 15 | 0.24 | 0.75465 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.16 08:00 | modify | 15 | 0.24 | 0.75465 | 0.00000 | 0.74615 | ||
| 39 | 2009.01.16 10:13 | close | 15 | 0.24 | 0.75005 | 0.00000 | 0.74615 | 119.75 | 15177.87 |
| 40 | 2009.01.16 10:13 | close | 14 | 0.14 | 0.75005 | 0.00000 | 0.74283 | 18.78 | 15196.65 |
| 41 | 2009.01.16 10:13 | close | 13 | 0.08 | 0.75005 | 0.00000 | 0.73625 | -47.13 | 15149.52 |
| 42 | 2009.01.16 10:13 | close | 12 | 0.04 | 0.75005 | 0.00000 | 0.73890 | -11.91 | 15137.61 |
| 43 | 2009.01.16 10:13 | close | 11 | 0.02 | 0.75005 | 0.00000 | 0.73074 | -23.89 | 15113.72 |
| 44 | 2009.01.16 10:13 | close | 9 | 0.01 | 0.75005 | 0.00000 | 0.73334 | -9.10 | 15104.62 |
| 45 | 2009.01.16 10:13 | close | 8 | 0.01 | 0.75005 | 0.00000 | 0.72769 | -15.31 | 15089.31 |
| 46 | 2009.01.16 12:00 | sell | 16 | 0.01 | 0.75436 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.16 12:00 | modify | 16 | 0.01 | 0.75436 | 0.00000 | 0.74586 | ||
| 48 | 2009.01.16 14:00 | sell | 17 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.16 14:00 | modify | 17 | 0.01 | 0.75855 | 0.00000 | 0.75005 | ||
| 50 | 2009.01.16 18:33 | t/p | 17 | 0.01 | 0.75005 | 0.00000 | 0.75005 | 9.27 | 15098.58 |
| 51 | 2009.01.16 18:57 | t/p | 16 | 0.01 | 0.74586 | 0.00000 | 0.74586 | 9.27 | 15107.85 |
| 52 | 2009.01.19 10:00 | buy | 18 | 0.01 | 0.75669 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 10:00 | modify | 18 | 0.01 | 0.75669 | 0.00000 | 0.76519 | ||
| 54 | 2009.01.19 12:00 | close | 18 | 0.01 | 0.76102 | 0.00000 | 0.76519 | 4.69 | 15112.54 |
| 55 | 2009.01.20 10:00 | sell | 19 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.20 10:00 | modify | 19 | 0.01 | 0.75439 | 0.00000 | 0.74589 | ||
| 57 | 2009.01.20 12:00 | sell | 20 | 0.01 | 0.75987 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.20 12:00 | modify | 20 | 0.01 | 0.75987 | 0.00000 | 0.75137 | ||
| 59 | 2009.01.20 13:53 | t/p | 20 | 0.01 | 0.75137 | 0.00000 | 0.75137 | 9.27 | 15121.81 |
| 60 | 2009.01.20 14:00 | close | 19 | 0.01 | 0.75174 | 0.00000 | 0.74589 | 2.84 | 15124.65 |
| 61 | 2009.01.21 10:01 | sell | 21 | 0.01 | 0.74705 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.21 10:01 | modify | 21 | 0.01 | 0.74705 | 0.00000 | 0.73855 | ||
| 63 | 2009.01.21 12:01 | close | 21 | 0.01 | 0.74070 | 0.00000 | 0.73855 | 6.91 | 15131.56 |
| 64 | 2009.01.22 10:00 | sell | 22 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.22 10:00 | modify | 22 | 0.01 | 0.76290 | 0.00000 | 0.75440 | ||
| 66 | 2009.01.22 14:00 | close | 22 | 0.01 | 0.75901 | 0.00000 | 0.75440 | 4.21 | 15135.77 |
| 67 | 2009.01.23 10:01 | buy | 23 | 0.01 | 0.75112 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.23 10:01 | modify | 23 | 0.01 | 0.75112 | 0.00000 | 0.75962 | ||
| 69 | 2009.01.23 16:04 | buy | 24 | 0.01 | 0.75373 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.23 16:04 | modify | 24 | 0.01 | 0.75373 | 0.00000 | 0.76223 | ||
| 71 | 2009.01.23 17:18 | t/p | 23 | 0.01 | 0.75962 | 0.00000 | 0.75962 | 9.27 | 15145.04 |
| 72 | 2009.01.23 18:04 | close | 24 | 0.01 | 0.76100 | 0.00000 | 0.76223 | 7.92 | 15152.96 |
| 73 | 2009.01.26 10:00 | buy | 25 | 0.01 | 0.75565 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.26 10:00 | modify | 25 | 0.01 | 0.75565 | 0.00000 | 0.76415 | ||
| 75 | 2009.01.26 12:01 | close | 25 | 0.01 | 0.75830 | 0.00000 | 0.76415 | 2.84 | 15155.80 |
| 76 | 2009.01.27 10:00 | sell | 26 | 0.01 | 0.75792 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.27 10:00 | modify | 26 | 0.01 | 0.75792 | 0.00000 | 0.74942 | ||
| 78 | 2009.01.27 14:00 | close | 26 | 0.01 | 0.75405 | 0.00000 | 0.74942 | 4.18 | 15159.98 |
| 79 | 2009.01.28 10:01 | sell | 27 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.28 10:01 | modify | 27 | 0.01 | 0.75850 | 0.00000 | 0.75000 | ||
| 81 | 2009.01.28 14:00 | sell | 28 | 0.01 | 0.76451 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.28 14:00 | modify | 28 | 0.01 | 0.76451 | 0.00000 | 0.75601 | ||
| 83 | 2009.01.28 22:00 | sell | 29 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.28 22:00 | modify | 29 | 0.02 | 0.76753 | 0.00000 | 0.75903 | ||
| 85 | 2009.01.29 08:00 | close | 29 | 0.02 | 0.76162 | 0.00000 | 0.75903 | 12.86 | 15172.84 |
| 86 | 2009.01.29 12:54 | t/p | 28 | 0.01 | 0.75601 | 0.00000 | 0.75601 | 9.27 | 15182.11 |
| 87 | 2009.01.29 16:00 | close | 27 | 0.01 | 0.75571 | 0.00000 | 0.75000 | 2.99 | 15185.10 |
| 88 | 2009.02.03 10:00 | sell | 30 | 0.01 | 0.74126 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.03 10:00 | modify | 30 | 0.01 | 0.74126 | 0.00000 | 0.73276 | ||
| 90 | 2009.02.03 16:00 | close | 30 | 0.01 | 0.73865 | 0.00000 | 0.73276 | 2.80 | 15187.90 |
| 91 | 2009.02.04 10:01 | buy | 31 | 0.01 | 0.73270 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.04 10:01 | modify | 31 | 0.01 | 0.73270 | 0.00000 | 0.74120 | ||
| 93 | 2009.02.04 11:46 | t/p | 31 | 0.01 | 0.74120 | 0.00000 | 0.74120 | 9.28 | 15197.18 |
| 94 | 2009.02.04 12:02 | buy | 32 | 0.01 | 0.74094 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.04 12:02 | modify | 32 | 0.01 | 0.74094 | 0.00000 | 0.74944 | ||
| 96 | 2009.02.04 16:00 | close | 32 | 0.01 | 0.74530 | 0.00000 | 0.74944 | 4.72 | 15201.90 |
| 97 | 2009.02.05 10:00 | sell | 33 | 0.01 | 0.75057 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.05 10:00 | modify | 33 | 0.01 | 0.75057 | 0.00000 | 0.74207 | ||
| 99 | 2009.02.05 14:00 | sell | 34 | 0.01 | 0.75473 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.05 14:00 | modify | 34 | 0.01 | 0.75473 | 0.00000 | 0.74623 | ||
| 101 | 2009.02.05 18:00 | sell | 35 | 0.02 | 0.75735 | 0.00000 | 0.00000 | ||
| 102 | 2009.02.05 18:00 | modify | 35 | 0.02 | 0.75735 | 0.00000 | 0.74885 | ||
| 103 | 2009.02.05 20:01 | sell | 36 | 0.04 | 0.76439 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.05 20:01 | modify | 36 | 0.04 | 0.76439 | 0.00000 | 0.75589 | ||
| 105 | 2009.02.06 10:00 | sell | 37 | 0.08 | 0.76790 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.06 10:00 | modify | 37 | 0.08 | 0.76790 | 0.00000 | 0.75940 | ||
| 107 | 2009.02.06 12:00 | sell | 38 | 0.14 | 0.77125 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.06 12:00 | modify | 38 | 0.14 | 0.77125 | 0.00000 | 0.76275 | ||
| 109 | 2009.02.06 16:00 | sell | 39 | 0.24 | 0.77515 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.06 16:00 | modify | 39 | 0.24 | 0.77515 | 0.00000 | 0.76665 | ||
| 111 | 2009.02.06 18:00 | sell | 40 | 0.41 | 0.78199 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.06 18:00 | modify | 40 | 0.41 | 0.78199 | 0.00000 | 0.77349 | ||
| 113 | 2009.02.06 20:00 | sell | 41 | 0.69 | 0.78957 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.06 20:00 | modify | 41 | 0.69 | 0.78957 | 0.00000 | 0.78107 | ||
| 115 | 2009.02.08 23:30 | close | 41 | 0.69 | 0.78117 | 0.00000 | 0.78107 | 632.41 | 15834.31 |
| 116 | 2009.02.08 23:30 | close | 40 | 0.41 | 0.78117 | 0.00000 | 0.77349 | 34.24 | 15868.55 |
| 117 | 2009.02.08 23:30 | close | 39 | 0.24 | 0.78117 | 0.00000 | 0.76665 | -160.36 | 15708.19 |
| 118 | 2009.02.08 23:30 | close | 38 | 0.14 | 0.78117 | 0.00000 | 0.76275 | -153.54 | 15554.65 |
| 119 | 2009.02.08 23:30 | close | 37 | 0.08 | 0.78117 | 0.00000 | 0.75940 | -117.20 | 15437.45 |
| 120 | 2009.02.08 23:30 | close | 36 | 0.04 | 0.78117 | 0.00000 | 0.75589 | -74.02 | 15363.43 |
| 121 | 2009.02.08 23:30 | close | 35 | 0.02 | 0.78117 | 0.00000 | 0.74885 | -52.48 | 15310.95 |
| 122 | 2009.02.08 23:30 | close | 34 | 0.01 | 0.78117 | 0.00000 | 0.74623 | -29.13 | 15281.82 |
| 123 | 2009.02.08 23:30 | close | 33 | 0.01 | 0.78117 | 0.00000 | 0.74207 | -33.70 | 15248.12 |
| 124 | 2009.02.09 10:00 | buy | 42 | 0.01 | 0.77737 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.09 10:00 | modify | 42 | 0.01 | 0.77737 | 0.00000 | 0.78587 | ||
| 126 | 2009.02.09 12:00 | close | 42 | 0.01 | 0.78166 | 0.00000 | 0.78587 | 4.64 | 15252.76 |
| 127 | 2009.02.10 10:00 | buy | 43 | 0.01 | 0.78498 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.10 10:00 | modify | 43 | 0.01 | 0.78498 | 0.00000 | 0.79348 | ||
| 129 | 2009.02.10 12:00 | buy | 44 | 0.01 | 0.77351 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.10 12:00 | modify | 44 | 0.01 | 0.77351 | 0.00000 | 0.78201 | ||
| 131 | 2009.02.10 18:02 | buy | 45 | 0.02 | 0.77612 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.10 18:02 | modify | 45 | 0.02 | 0.77612 | 0.00000 | 0.78462 | ||
| 133 | 2009.02.10 20:02 | buy | 46 | 0.04 | 0.75989 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.10 20:02 | modify | 46 | 0.04 | 0.75989 | 0.00000 | 0.76839 | ||
| 135 | 2009.02.10 22:02 | buy | 47 | 0.08 | 0.75295 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.10 22:02 | modify | 47 | 0.08 | 0.75295 | 0.00000 | 0.76145 | ||
| 137 | 2009.02.11 02:06 | t/p | 47 | 0.08 | 0.76145 | 0.00000 | 0.76145 | 74.21 | 15326.97 |
| 138 | 2009.02.11 12:00 | buy | 48 | 0.08 | 0.75448 | 0.00000 | 0.00000 | ||
| 139 | 2009.02.11 12:00 | modify | 48 | 0.08 | 0.75448 | 0.00000 | 0.76298 | ||
| 140 | 2009.02.11 18:00 | buy | 49 | 0.14 | 0.75726 | 0.00000 | 0.00000 | ||
| 141 | 2009.02.11 18:00 | modify | 49 | 0.14 | 0.75726 | 0.00000 | 0.76576 | ||
| 142 | 2009.02.11 21:55 | close | 49 | 0.14 | 0.76057 | 0.00000 | 0.76576 | 50.02 | 15376.99 |
| 143 | 2009.02.11 21:55 | close | 48 | 0.08 | 0.76057 | 0.00000 | 0.76298 | 53.02 | 15430.01 |
| 144 | 2009.02.11 21:55 | close | 46 | 0.04 | 0.76057 | 0.00000 | 0.76839 | 2.73 | 15432.74 |
| 145 | 2009.02.11 21:55 | close | 45 | 0.02 | 0.76057 | 0.00000 | 0.78462 | -34.31 | 15398.43 |
| 146 | 2009.02.11 21:55 | close | 44 | 0.01 | 0.76057 | 0.00000 | 0.78201 | -14.29 | 15384.14 |
| 147 | 2009.02.11 21:55 | close | 43 | 0.01 | 0.76057 | 0.00000 | 0.79348 | -26.90 | 15357.24 |
| 148 | 2009.02.12 10:00 | buy | 50 | 0.01 | 0.75993 | 0.00000 | 0.00000 | ||
| 149 | 2009.02.12 10:00 | modify | 50 | 0.01 | 0.75993 | 0.00000 | 0.76843 | ||
| 150 | 2009.02.12 12:00 | buy | 51 | 0.01 | 0.75288 | 0.00000 | 0.00000 | ||
| 151 | 2009.02.12 12:00 | modify | 51 | 0.01 | 0.75288 | 0.00000 | 0.76138 | ||
| 152 | 2009.02.12 20:04 | close | 51 | 0.01 | 0.75733 | 0.00000 | 0.76138 | 4.82 | 15362.06 |
| 153 | 2009.02.12 22:04 | buy | 52 | 0.01 | 0.75143 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.12 22:04 | modify | 52 | 0.01 | 0.75143 | 0.00000 | 0.75993 | ||
| 155 | 2009.02.13 00:13 | t/p | 52 | 0.01 | 0.75993 | 0.00000 | 0.75993 | 9.28 | 15371.34 |
| 156 | 2009.02.13 02:00 | close | 50 | 0.01 | 0.76255 | 0.00000 | 0.76843 | 2.81 | 15374.15 |
| 157 | 2009.02.13 10:00 | sell | 53 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.13 10:00 | modify | 53 | 0.01 | 0.76607 | 0.00000 | 0.75757 | ||
| 159 | 2009.02.13 20:00 | close | 53 | 0.01 | 0.76241 | 0.00000 | 0.75757 | 3.95 | 15378.10 |
| 160 | 2009.02.16 10:00 | buy | 54 | 0.01 | 0.76005 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.16 10:00 | modify | 54 | 0.01 | 0.76005 | 0.00000 | 0.76855 | ||
| 162 | 2009.02.16 16:00 | buy | 55 | 0.01 | 0.75502 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.16 16:00 | modify | 55 | 0.01 | 0.75502 | 0.00000 | 0.76352 | ||
| 164 | 2009.02.17 10:00 | buy | 56 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
| 165 | 2009.02.17 10:00 | modify | 56 | 0.02 | 0.75128 | 0.00000 | 0.75978 | ||
| 166 | 2009.02.17 14:00 | buy | 57 | 0.04 | 0.74825 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.17 14:00 | modify | 57 | 0.04 | 0.74825 | 0.00000 | 0.75675 | ||
| 168 | 2009.02.17 22:00 | buy | 58 | 0.08 | 0.74514 | 0.00000 | 0.00000 | ||
| 169 | 2009.02.17 22:00 | modify | 58 | 0.08 | 0.74514 | 0.00000 | 0.75364 | ||
| 170 | 2009.02.18 00:00 | buy | 59 | 0.14 | 0.74228 | 0.00000 | 0.00000 | ||
| 171 | 2009.02.18 00:00 | modify | 59 | 0.14 | 0.74228 | 0.00000 | 0.75078 | ||
| 172 | 2009.02.18 03:44 | close | 59 | 0.14 | 0.74643 | 0.00000 | 0.75078 | 62.95 | 15441.05 |
| 173 | 2009.02.18 03:44 | close | 58 | 0.08 | 0.74643 | 0.00000 | 0.75364 | 10.81 | 15451.86 |
| 174 | 2009.02.18 03:44 | close | 57 | 0.04 | 0.74643 | 0.00000 | 0.75675 | -8.27 | 15443.59 |
| 175 | 2009.02.18 03:44 | close | 56 | 0.02 | 0.74643 | 0.00000 | 0.75978 | -10.79 | 15432.80 |
| 176 | 2009.02.18 03:44 | close | 55 | 0.01 | 0.74643 | 0.00000 | 0.76352 | -9.51 | 15423.29 |
| 177 | 2009.02.18 03:44 | close | 54 | 0.01 | 0.74643 | 0.00000 | 0.76855 | -15.04 | 15408.25 |
| 178 | 2009.02.18 10:00 | sell | 60 | 0.01 | 0.74954 | 0.00000 | 0.00000 | ||
| 179 | 2009.02.18 10:00 | modify | 60 | 0.01 | 0.74954 | 0.00000 | 0.74104 | ||
| 180 | 2009.02.18 12:03 | sell | 61 | 0.01 | 0.74675 | 0.00000 | 0.00000 | ||
| 181 | 2009.02.18 12:03 | modify | 61 | 0.01 | 0.74675 | 0.00000 | 0.73825 | ||
| 182 | 2009.02.18 20:00 | sell | 62 | 0.02 | 0.75236 | 0.00000 | 0.00000 | ||
| 183 | 2009.02.18 20:00 | modify | 62 | 0.02 | 0.75236 | 0.00000 | 0.74386 | ||
| 184 | 2009.02.19 00:02 | sell | 63 | 0.04 | 0.74976 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.19 00:02 | modify | 63 | 0.04 | 0.74976 | 0.00000 | 0.74126 | ||
| 186 | 2009.02.19 10:00 | sell | 64 | 0.08 | 0.75638 | 0.00000 | 0.00000 | ||
| 187 | 2009.02.19 10:00 | modify | 64 | 0.08 | 0.75638 | 0.00000 | 0.74788 | ||
| 188 | 2009.02.19 12:00 | sell | 65 | 0.14 | 0.76105 | 0.00000 | 0.00000 | ||
| 189 | 2009.02.19 12:00 | modify | 65 | 0.14 | 0.76105 | 0.00000 | 0.75255 | ||
| 190 | 2009.02.19 16:00 | sell | 66 | 0.24 | 0.76370 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.19 16:00 | modify | 66 | 0.24 | 0.76370 | 0.00000 | 0.75520 | ||
| 192 | 2009.02.19 17:26 | close | 66 | 0.24 | 0.75933 | 0.00000 | 0.75520 | 113.68 | 15521.93 |
| 193 | 2009.02.19 17:26 | close | 65 | 0.14 | 0.75933 | 0.00000 | 0.75255 | 25.54 | 15547.47 |
| 194 | 2009.02.19 17:26 | close | 64 | 0.08 | 0.75933 | 0.00000 | 0.74788 | -26.47 | 15521.00 |
| 195 | 2009.02.19 17:26 | close | 63 | 0.04 | 0.75933 | 0.00000 | 0.74126 | -42.32 | 15478.68 |
| 196 | 2009.02.19 17:26 | close | 62 | 0.02 | 0.75933 | 0.00000 | 0.74386 | -15.45 | 15463.23 |
| 197 | 2009.02.19 17:26 | close | 61 | 0.01 | 0.75933 | 0.00000 | 0.73825 | -13.89 | 15449.34 |
| 198 | 2009.02.19 17:26 | close | 60 | 0.01 | 0.75933 | 0.00000 | 0.74104 | -10.83 | 15438.51 |
| 199 | 2009.02.20 10:00 | buy | 67 | 0.01 | 0.75239 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.20 10:00 | modify | 67 | 0.01 | 0.75239 | 0.00000 | 0.76089 | ||
| 201 | 2009.02.20 12:00 | close | 67 | 0.01 | 0.75837 | 0.00000 | 0.76089 | 6.50 | 15445.01 |
| 202 | 2009.02.23 10:00 | sell | 68 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.23 10:00 | modify | 68 | 0.01 | 0.75292 | 0.00000 | 0.74442 | ||
| 204 | 2009.02.23 18:00 | sell | 69 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 205 | 2009.02.23 18:00 | modify | 69 | 0.01 | 0.74970 | 0.00000 | 0.74120 | ||
| 206 | 2009.02.24 12:00 | close | 68 | 0.01 | 0.74709 | 0.00000 | 0.74442 | 6.34 | 15451.35 |
| 207 | 2009.02.24 16:00 | close | 69 | 0.01 | 0.74687 | 0.00000 | 0.74120 | 3.04 | 15454.39 |
| 208 | 2009.02.25 10:00 | sell | 70 | 0.01 | 0.75678 | 0.00000 | 0.00000 | ||
| 209 | 2009.02.25 10:00 | modify | 70 | 0.01 | 0.75678 | 0.00000 | 0.74828 | ||
| 210 | 2009.02.25 18:00 | close | 70 | 0.01 | 0.75393 | 0.00000 | 0.74828 | 3.06 | 15457.45 |
| 211 | 2009.02.26 10:01 | buy | 71 | 0.01 | 0.75813 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.26 10:01 | modify | 71 | 0.01 | 0.75813 | 0.00000 | 0.76663 | ||
| 213 | 2009.02.26 18:00 | close | 71 | 0.01 | 0.76195 | 0.00000 | 0.76663 | 4.13 | 15461.58 |
| 214 | 2009.02.27 10:00 | buy | 72 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.27 10:00 | modify | 72 | 0.01 | 0.75367 | 0.00000 | 0.76217 | ||
| 216 | 2009.02.27 12:00 | buy | 73 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 217 | 2009.02.27 12:00 | modify | 73 | 0.01 | 0.75070 | 0.00000 | 0.75920 | ||
| 218 | 2009.02.27 16:00 | buy | 74 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
| 219 | 2009.02.27 16:00 | modify | 74 | 0.02 | 0.74664 | 0.00000 | 0.75514 | ||
| 220 | 2009.03.02 02:02 | buy | 75 | 0.04 | 0.74326 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.02 02:02 | modify | 75 | 0.04 | 0.74326 | 0.00000 | 0.75176 | ||
| 222 | 2009.03.03 00:00 | buy | 76 | 0.08 | 0.74042 | 0.00000 | 0.00000 | ||
| 223 | 2009.03.03 00:00 | modify | 76 | 0.08 | 0.74042 | 0.00000 | 0.74892 | ||
| 224 | 2009.03.03 05:34 | close | 76 | 0.08 | 0.74515 | 0.00000 | 0.74892 | 41.06 | 15502.64 |
| 225 | 2009.03.03 05:34 | close | 75 | 0.04 | 0.74515 | 0.00000 | 0.75176 | 8.05 | 15510.69 |
| 226 | 2009.03.03 05:34 | close | 74 | 0.02 | 0.74515 | 0.00000 | 0.75514 | -3.40 | 15507.29 |
| 227 | 2009.03.03 05:34 | close | 73 | 0.01 | 0.74515 | 0.00000 | 0.75920 | -6.17 | 15501.12 |
| 228 | 2009.03.03 05:34 | close | 72 | 0.01 | 0.74515 | 0.00000 | 0.76217 | -9.43 | 15491.69 |
| 229 | 2009.03.03 10:00 | sell | 77 | 0.01 | 0.75369 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.03 10:00 | modify | 77 | 0.01 | 0.75369 | 0.00000 | 0.74519 | ||
| 231 | 2009.03.03 16:02 | sell | 78 | 0.01 | 0.75640 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.03 16:02 | modify | 78 | 0.01 | 0.75640 | 0.00000 | 0.74790 | ||
| 233 | 2009.03.04 00:00 | close | 78 | 0.01 | 0.74971 | 0.00000 | 0.74790 | 7.28 | 15498.97 |
| 234 | 2009.03.04 02:02 | close | 77 | 0.01 | 0.75085 | 0.00000 | 0.74519 | 3.06 | 15502.03 |
| 235 | 2009.03.04 10:02 | sell | 79 | 0.01 | 0.75075 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.04 10:02 | modify | 79 | 0.01 | 0.75075 | 0.00000 | 0.74225 | ||
| 237 | 2009.03.04 12:02 | sell | 80 | 0.01 | 0.75403 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.04 12:02 | modify | 80 | 0.01 | 0.75403 | 0.00000 | 0.74553 | ||
| 239 | 2009.03.04 16:00 | sell | 81 | 0.02 | 0.75710 | 0.00000 | 0.00000 | ||
| 240 | 2009.03.04 16:00 | modify | 81 | 0.02 | 0.75710 | 0.00000 | 0.74860 | ||
| 241 | 2009.03.04 18:02 | sell | 82 | 0.04 | 0.75970 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.04 18:02 | modify | 82 | 0.04 | 0.75970 | 0.00000 | 0.75120 | ||
| 243 | 2009.03.04 22:00 | sell | 83 | 0.08 | 0.76376 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.04 22:00 | modify | 83 | 0.08 | 0.76376 | 0.00000 | 0.75526 | ||
| 245 | 2009.03.04 23:49 | close | 83 | 0.08 | 0.75870 | 0.00000 | 0.75526 | 43.96 | 15545.99 |
| 246 | 2009.03.04 23:49 | close | 82 | 0.04 | 0.75870 | 0.00000 | 0.75120 | 4.14 | 15550.13 |
| 247 | 2009.03.04 23:49 | close | 81 | 0.02 | 0.75870 | 0.00000 | 0.74860 | -3.64 | 15546.49 |
| 248 | 2009.03.04 23:49 | close | 80 | 0.01 | 0.75870 | 0.00000 | 0.74553 | -5.20 | 15541.29 |
| 249 | 2009.03.04 23:49 | close | 79 | 0.01 | 0.75870 | 0.00000 | 0.74225 | -8.81 | 15532.48 |
| 250 | 2009.03.05 10:00 | buy | 84 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 251 | 2009.03.05 10:00 | modify | 84 | 0.01 | 0.75593 | 0.00000 | 0.76443 | ||
| 252 | 2009.03.05 14:00 | buy | 85 | 0.01 | 0.75299 | 0.00000 | 0.00000 | ||
| 253 | 2009.03.05 14:00 | modify | 85 | 0.01 | 0.75299 | 0.00000 | 0.76149 | ||
| 254 | 2009.03.05 20:00 | buy | 86 | 0.02 | 0.75010 | 0.00000 | 0.00000 | ||
| 255 | 2009.03.05 20:00 | modify | 86 | 0.02 | 0.75010 | 0.00000 | 0.75860 | ||
| 256 | 2009.03.05 22:00 | buy | 87 | 0.04 | 0.74542 | 0.00000 | 0.00000 | ||
| 257 | 2009.03.05 22:00 | modify | 87 | 0.04 | 0.74542 | 0.00000 | 0.75392 | ||
| 258 | 2009.03.06 10:00 | buy | 88 | 0.08 | 0.74225 | 0.00000 | 0.00000 | ||
| 259 | 2009.03.06 10:00 | modify | 88 | 0.08 | 0.74225 | 0.00000 | 0.75075 | ||
| 260 | 2009.03.06 12:00 | buy | 89 | 0.14 | 0.73881 | 0.00000 | 0.00000 | ||
| 261 | 2009.03.06 12:00 | modify | 89 | 0.14 | 0.73881 | 0.00000 | 0.74731 | ||
| 262 | 2009.03.06 15:53 | close | 89 | 0.14 | 0.74339 | 0.00000 | 0.74731 | 69.56 | 15602.04 |
| 263 | 2009.03.06 15:53 | close | 88 | 0.08 | 0.74339 | 0.00000 | 0.75075 | 9.50 | 15611.54 |
| 264 | 2009.03.06 15:53 | close | 87 | 0.04 | 0.74339 | 0.00000 | 0.75392 | -9.18 | 15602.36 |
| 265 | 2009.03.06 15:53 | close | 86 | 0.02 | 0.74339 | 0.00000 | 0.75860 | -14.88 | 15587.48 |
| 266 | 2009.03.06 15:53 | close | 85 | 0.01 | 0.74339 | 0.00000 | 0.76149 | -10.63 | 15576.85 |
| 267 | 2009.03.06 15:53 | close | 84 | 0.01 | 0.74339 | 0.00000 | 0.76443 | -13.86 | 15562.99 |
| 268 | 2009.03.09 10:00 | sell | 90 | 0.01 | 0.74194 | 0.00000 | 0.00000 | ||
| 269 | 2009.03.09 10:00 | modify | 90 | 0.01 | 0.74194 | 0.00000 | 0.73344 | ||
| 270 | 2009.03.09 12:00 | close | 90 | 0.01 | 0.73759 | 0.00000 | 0.73344 | 4.71 | 15567.70 |
| 271 | 2009.03.10 10:01 | sell | 91 | 0.01 | 0.73710 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.10 10:01 | modify | 91 | 0.01 | 0.73710 | 0.00000 | 0.72860 | ||
| 273 | 2009.03.10 14:00 | sell | 92 | 0.01 | 0.74271 | 0.00000 | 0.00000 | ||
| 274 | 2009.03.10 14:00 | modify | 92 | 0.01 | 0.74271 | 0.00000 | 0.73421 | ||
| 275 | 2009.03.10 18:00 | sell | 93 | 0.02 | 0.74663 | 0.00000 | 0.00000 | ||
| 276 | 2009.03.10 18:00 | modify | 93 | 0.02 | 0.74663 | 0.00000 | 0.73813 | ||
| 277 | 2009.03.11 00:00 | sell | 94 | 0.04 | 0.74932 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.11 00:00 | modify | 94 | 0.04 | 0.74932 | 0.00000 | 0.74082 | ||
| 279 | 2009.03.11 14:00 | sell | 95 | 0.08 | 0.75203 | 0.00000 | 0.00000 | ||
| 280 | 2009.03.11 14:00 | modify | 95 | 0.08 | 0.75203 | 0.00000 | 0.74353 | ||
| 281 | 2009.03.11 20:34 | close | 95 | 0.08 | 0.74737 | 0.00000 | 0.74353 | 40.44 | 15608.14 |
| 282 | 2009.03.11 20:34 | close | 94 | 0.04 | 0.74737 | 0.00000 | 0.74082 | 8.31 | 15616.45 |
| 283 | 2009.03.11 20:34 | close | 93 | 0.02 | 0.74737 | 0.00000 | 0.73813 | -1.76 | 15614.69 |
| 284 | 2009.03.11 20:34 | close | 92 | 0.01 | 0.74737 | 0.00000 | 0.73421 | -5.19 | 15609.50 |
| 285 | 2009.03.11 20:34 | close | 91 | 0.01 | 0.74737 | 0.00000 | 0.72860 | -11.36 | 15598.14 |
| 286 | 2009.03.12 10:00 | buy | 96 | 0.01 | 0.74560 | 0.00000 | 0.00000 | ||
| 287 | 2009.03.12 10:00 | modify | 96 | 0.01 | 0.74560 | 0.00000 | 0.75410 | ||
| 288 | 2009.03.12 14:02 | buy | 97 | 0.01 | 0.74823 | 0.00000 | 0.00000 | ||
| 289 | 2009.03.12 14:02 | modify | 97 | 0.01 | 0.74823 | 0.00000 | 0.75673 | ||
| 290 | 2009.03.12 15:00 | t/p | 96 | 0.01 | 0.75410 | 0.00000 | 0.75410 | 9.28 | 15607.42 |
| 291 | 2009.03.12 15:02 | t/p | 97 | 0.01 | 0.75673 | 0.00000 | 0.75673 | 9.28 | 15616.70 |
| 292 | 2009.03.13 10:02 | sell | 98 | 0.01 | 0.77770 | 0.00000 | 0.00000 | ||
| 293 | 2009.03.13 10:02 | modify | 98 | 0.01 | 0.77770 | 0.00000 | 0.76920 | ||
| 294 | 2009.03.13 14:00 | sell | 99 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
| 295 | 2009.03.13 14:00 | modify | 99 | 0.01 | 0.78390 | 0.00000 | 0.77540 | ||
| 296 | 2009.03.13 22:00 | close | 99 | 0.01 | 0.78043 | 0.00000 | 0.77540 | 3.75 | 15620.45 |
| 297 | 2009.03.16 02:00 | close | 98 | 0.01 | 0.78064 | 0.00000 | 0.76920 | -3.30 | 15617.15 |
| 298 | 2009.03.16 10:00 | sell | 100 | 0.01 | 0.78258 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.16 10:00 | modify | 100 | 0.01 | 0.78258 | 0.00000 | 0.77408 | ||
| 300 | 2009.03.16 22:00 | close | 100 | 0.01 | 0.77943 | 0.00000 | 0.77408 | 3.39 | 15620.54 |
| 301 | 2009.03.17 10:00 | sell | 101 | 0.01 | 0.78258 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.17 10:00 | modify | 101 | 0.01 | 0.78258 | 0.00000 | 0.77408 | ||
| 303 | 2009.03.17 12:00 | close | 101 | 0.01 | 0.77960 | 0.00000 | 0.77408 | 3.20 | 15623.74 |
| 304 | 2009.03.18 10:00 | buy | 102 | 0.01 | 0.77954 | 0.00000 | 0.00000 | ||
| 305 | 2009.03.18 10:00 | modify | 102 | 0.01 | 0.77954 | 0.00000 | 0.78804 | ||
| 306 | 2009.03.18 14:00 | buy | 103 | 0.01 | 0.77583 | 0.00000 | 0.00000 | ||
| 307 | 2009.03.18 14:00 | modify | 103 | 0.01 | 0.77583 | 0.00000 | 0.78433 | ||
| 308 | 2009.03.18 16:00 | buy | 104 | 0.02 | 0.77245 | 0.00000 | 0.00000 | ||
| 309 | 2009.03.18 16:00 | modify | 104 | 0.02 | 0.77245 | 0.00000 | 0.78095 | ||
| 310 | 2009.03.18 18:00 | buy | 105 | 0.04 | 0.76838 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.18 18:00 | modify | 105 | 0.04 | 0.76838 | 0.00000 | 0.77688 | ||
| 312 | 2009.03.18 21:02 | close | 105 | 0.04 | 0.77522 | 0.00000 | 0.77688 | 29.81 | 15653.55 |
| 313 | 2009.03.18 21:02 | close | 104 | 0.02 | 0.77522 | 0.00000 | 0.78095 | 5.96 | 15659.51 |
| 314 | 2009.03.18 21:02 | close | 103 | 0.01 | 0.77522 | 0.00000 | 0.78433 | -0.74 | 15658.77 |
| 315 | 2009.03.18 21:02 | close | 102 | 0.01 | 0.77522 | 0.00000 | 0.78804 | -4.82 | 15653.95 |
| 316 | 2009.03.19 10:00 | sell | 106 | 0.01 | 0.77276 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.19 10:00 | modify | 106 | 0.01 | 0.77276 | 0.00000 | 0.76426 | ||
| 318 | 2009.03.19 12:00 | sell | 107 | 0.01 | 0.77557 | 0.00000 | 0.00000 | ||
| 319 | 2009.03.19 12:00 | modify | 107 | 0.01 | 0.77557 | 0.00000 | 0.76707 | ||
| 320 | 2009.03.23 04:00 | sell | 108 | 0.02 | 0.77931 | 0.00000 | 0.00000 | ||
| 321 | 2009.03.23 04:00 | modify | 108 | 0.02 | 0.77931 | 0.00000 | 0.77081 | ||
| 322 | 2009.03.23 06:00 | sell | 109 | 0.04 | 0.78238 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.23 06:00 | modify | 109 | 0.04 | 0.78238 | 0.00000 | 0.77388 | ||
| 324 | 2009.03.23 14:00 | sell | 110 | 0.08 | 0.78780 | 0.00000 | 0.00000 | ||
| 325 | 2009.03.23 14:00 | modify | 110 | 0.08 | 0.78780 | 0.00000 | 0.77930 | ||
| 326 | 2009.03.23 22:00 | sell | 111 | 0.14 | 0.79136 | 0.00000 | 0.00000 | ||
| 327 | 2009.03.23 22:00 | modify | 111 | 0.14 | 0.79136 | 0.00000 | 0.78286 | ||
| 328 | 2009.03.24 04:00 | sell | 112 | 0.24 | 0.79533 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.24 04:00 | modify | 112 | 0.24 | 0.79533 | 0.00000 | 0.78683 | ||
| 330 | 2009.03.24 08:57 | close | 112 | 0.24 | 0.79028 | 0.00000 | 0.78683 | 131.62 | 15785.57 |
| 331 | 2009.03.24 08:57 | close | 111 | 0.14 | 0.79028 | 0.00000 | 0.78286 | 15.69 | 15801.26 |
| 332 | 2009.03.24 08:57 | close | 110 | 0.08 | 0.79028 | 0.00000 | 0.77930 | -22.33 | 15778.93 |
| 333 | 2009.03.24 08:57 | close | 109 | 0.04 | 0.79028 | 0.00000 | 0.77388 | -34.99 | 15743.94 |
| 334 | 2009.03.24 08:57 | close | 108 | 0.02 | 0.79028 | 0.00000 | 0.77081 | -24.24 | 15719.70 |
| 335 | 2009.03.24 08:57 | close | 107 | 0.01 | 0.79028 | 0.00000 | 0.76707 | -16.24 | 15703.46 |
| 336 | 2009.03.24 08:57 | close | 106 | 0.01 | 0.79028 | 0.00000 | 0.76426 | -19.33 | 15684.13 |
| 337 | 2009.03.24 10:00 | buy | 113 | 0.01 | 0.79064 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.24 10:00 | modify | 113 | 0.01 | 0.79064 | 0.00000 | 0.79914 | ||
| 339 | 2009.03.24 12:00 | buy | 114 | 0.01 | 0.79325 | 0.00000 | 0.00000 | ||
| 340 | 2009.03.24 12:00 | modify | 114 | 0.01 | 0.79325 | 0.00000 | 0.80175 | ||
| 341 | 2009.03.24 22:00 | buy | 115 | 0.02 | 0.78713 | 0.00000 | 0.00000 | ||
| 342 | 2009.03.24 22:00 | modify | 115 | 0.02 | 0.78713 | 0.00000 | 0.79563 | ||
| 343 | 2009.03.25 02:00 | close | 115 | 0.02 | 0.79015 | 0.00000 | 0.79563 | 6.51 | 15690.64 |
| 344 | 2009.03.25 04:00 | buy | 116 | 0.02 | 0.78689 | 0.00000 | 0.00000 | ||
| 345 | 2009.03.25 04:00 | modify | 116 | 0.02 | 0.78689 | 0.00000 | 0.79539 | ||
| 346 | 2009.03.25 20:00 | buy | 117 | 0.04 | 0.78165 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.25 20:00 | modify | 117 | 0.04 | 0.78165 | 0.00000 | 0.79015 | ||
| 348 | 2009.03.26 06:00 | close | 117 | 0.04 | 0.78427 | 0.00000 | 0.79015 | 11.26 | 15701.90 |
| 349 | 2009.03.26 08:00 | close | 116 | 0.02 | 0.78389 | 0.00000 | 0.79539 | -6.72 | 15695.18 |
| 350 | 2009.03.26 10:00 | sell | 118 | 0.01 | 0.78634 | 0.00000 | 0.00000 | ||
| 351 | 2009.03.26 10:00 | modify | 118 | 0.01 | 0.78634 | 0.00000 | 0.77784 | ||
| 352 | 2009.03.26 10:00 | close | 113 | 0.01 | 0.78634 | 0.00000 | 0.79914 | -4.79 | 15690.39 |
| 353 | 2009.03.26 12:00 | sell | 119 | 0.01 | 0.78955 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.26 12:00 | modify | 119 | 0.01 | 0.78955 | 0.00000 | 0.78105 | ||
| 355 | 2009.03.26 12:00 | close | 114 | 0.01 | 0.78955 | 0.00000 | 0.80175 | -4.14 | 15686.25 |
| 356 | 2009.03.27 18:00 | sell | 120 | 0.02 | 0.79391 | 0.00000 | 0.00000 | ||
| 357 | 2009.03.27 18:00 | modify | 120 | 0.02 | 0.79391 | 0.00000 | 0.78541 | ||
| 358 | 2009.03.30 07:27 | t/p | 120 | 0.02 | 0.78541 | 0.00000 | 0.78541 | 18.55 | 15704.80 |
| 359 | 2009.03.30 08:00 | close | 119 | 0.01 | 0.78327 | 0.00000 | 0.78105 | 6.83 | 15711.63 |
| 360 | 2009.03.30 10:00 | close | 118 | 0.01 | 0.78187 | 0.00000 | 0.77784 | 4.85 | 15716.48 |
| 361 | 2009.03.31 10:00 | sell | 121 | 0.01 | 0.78816 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.31 10:00 | modify | 121 | 0.01 | 0.78816 | 0.00000 | 0.77966 | ||
| 363 | 2009.03.31 20:00 | sell | 122 | 0.01 | 0.79160 | 0.00000 | 0.00000 | ||
| 364 | 2009.03.31 20:00 | modify | 122 | 0.01 | 0.79160 | 0.00000 | 0.78310 | ||
| 365 | 2009.04.01 04:00 | close | 122 | 0.01 | 0.78545 | 0.00000 | 0.78310 | 6.69 | 15723.17 |
| 366 | 2009.04.01 14:00 | sell | 123 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
| 367 | 2009.04.01 14:00 | modify | 123 | 0.01 | 0.79115 | 0.00000 | 0.78265 | ||
| 368 | 2009.04.01 18:00 | sell | 124 | 0.02 | 0.79507 | 0.00000 | 0.00000 | ||
| 369 | 2009.04.01 18:00 | modify | 124 | 0.02 | 0.79507 | 0.00000 | 0.78657 | ||
| 370 | 2009.04.01 22:00 | sell | 125 | 0.04 | 0.79920 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.01 22:00 | modify | 125 | 0.04 | 0.79920 | 0.00000 | 0.79070 | ||
| 372 | 2009.04.02 06:00 | sell | 126 | 0.08 | 0.80336 | 0.00000 | 0.00000 | ||
| 373 | 2009.04.02 06:00 | modify | 126 | 0.08 | 0.80336 | 0.00000 | 0.79486 | ||
| 374 | 2009.04.02 12:00 | sell | 127 | 0.14 | 0.80931 | 0.00000 | 0.00000 | ||
| 375 | 2009.04.02 12:00 | modify | 127 | 0.14 | 0.80931 | 0.00000 | 0.80081 | ||
| 376 | 2009.04.02 14:00 | sell | 128 | 0.24 | 0.81226 | 0.00000 | 0.00000 | ||
| 377 | 2009.04.02 14:00 | modify | 128 | 0.24 | 0.81226 | 0.00000 | 0.80376 | ||
| 378 | 2009.04.02 14:46 | close | 128 | 0.24 | 0.80714 | 0.00000 | 0.80376 | 133.46 | 15856.63 |
| 379 | 2009.04.02 14:46 | close | 127 | 0.14 | 0.80714 | 0.00000 | 0.80081 | 32.46 | 15889.09 |
| 380 | 2009.04.02 14:46 | close | 126 | 0.08 | 0.80714 | 0.00000 | 0.79486 | -33.76 | 15855.33 |
| 381 | 2009.04.02 14:46 | close | 125 | 0.04 | 0.80714 | 0.00000 | 0.79070 | -35.16 | 15820.17 |
| 382 | 2009.04.02 14:46 | close | 124 | 0.02 | 0.80714 | 0.00000 | 0.78657 | -26.66 | 15793.51 |
| 383 | 2009.04.02 14:46 | close | 123 | 0.01 | 0.80714 | 0.00000 | 0.78265 | -17.65 | 15775.86 |
| 384 | 2009.04.02 14:46 | close | 121 | 0.01 | 0.80714 | 0.00000 | 0.77966 | -20.93 | 15754.93 |
| 385 | 2009.04.03 10:01 | buy | 129 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.03 10:01 | modify | 129 | 0.01 | 0.80974 | 0.00000 | 0.81824 | ||
| 387 | 2009.04.03 12:01 | close | 129 | 0.01 | 0.81349 | 0.00000 | 0.81824 | 4.05 | 15758.98 |
| 388 | 2009.04.06 10:00 | sell | 130 | 0.01 | 0.80961 | 0.00000 | 0.00000 | ||
| 389 | 2009.04.06 10:00 | modify | 130 | 0.01 | 0.80961 | 0.00000 | 0.80111 | ||
| 390 | 2009.04.06 16:00 | close | 130 | 0.01 | 0.80575 | 0.00000 | 0.80111 | 4.17 | 15763.15 |
| 391 | 2009.04.07 10:01 | sell | 131 | 0.01 | 0.81271 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.07 10:01 | modify | 131 | 0.01 | 0.81271 | 0.00000 | 0.80421 | ||
| 393 | 2009.04.07 12:01 | sell | 132 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
| 394 | 2009.04.07 12:01 | modify | 132 | 0.01 | 0.80910 | 0.00000 | 0.80060 | ||
| 395 | 2009.04.07 16:00 | sell | 133 | 0.02 | 0.81550 | 0.00000 | 0.00000 | ||
| 396 | 2009.04.07 16:00 | modify | 133 | 0.02 | 0.81550 | 0.00000 | 0.80700 | ||
| 397 | 2009.04.08 00:00 | close | 133 | 0.02 | 0.81212 | 0.00000 | 0.80700 | 7.30 | 15770.45 |
| 398 | 2009.04.08 16:00 | sell | 134 | 0.02 | 0.81566 | 0.00000 | 0.00000 | ||
| 399 | 2009.04.08 16:00 | modify | 134 | 0.02 | 0.81566 | 0.00000 | 0.80716 | ||
| 400 | 2009.04.08 22:02 | sell | 135 | 0.04 | 0.81302 | 0.00000 | 0.00000 | ||
| 401 | 2009.04.08 22:02 | modify | 135 | 0.04 | 0.81302 | 0.00000 | 0.80452 | ||
| 402 | 2009.04.09 16:00 | sell | 136 | 0.08 | 0.82389 | 0.00000 | 0.00000 | ||
| 403 | 2009.04.09 16:00 | modify | 136 | 0.08 | 0.82389 | 0.00000 | 0.81539 | ||
| 404 | 2009.04.09 18:03 | sell | 137 | 0.14 | 0.82658 | 0.00000 | 0.00000 | ||
| 405 | 2009.04.09 18:03 | modify | 137 | 0.14 | 0.82658 | 0.00000 | 0.81808 | ||
| 406 | 2009.04.09 20:03 | sell | 138 | 0.24 | 0.82923 | 0.00000 | 0.00000 | ||
| 407 | 2009.04.09 20:03 | modify | 138 | 0.24 | 0.82923 | 0.00000 | 0.82073 | ||
| 408 | 2009.04.10 04:00 | sell | 139 | 0.41 | 0.83358 | 0.00000 | 0.00000 | ||
| 409 | 2009.04.10 04:00 | modify | 139 | 0.41 | 0.83358 | 0.00000 | 0.82508 | ||
| 410 | 2009.04.13 00:00 | close | 139 | 0.41 | 0.83931 | 0.00000 | 0.82508 | -260.89 | 15509.56 |
| 411 | 2009.04.13 02:00 | sell | 140 | 0.41 | 0.83443 | 0.00000 | 0.00000 | ||
| 412 | 2009.04.13 02:00 | modify | 140 | 0.41 | 0.83443 | 0.00000 | 0.82593 | ||
| 413 | 2009.04.13 16:27 | close | 140 | 0.41 | 0.82893 | 0.00000 | 0.82593 | 245.11 | 15754.67 |
| 414 | 2009.04.13 16:27 | close | 138 | 0.24 | 0.82893 | 0.00000 | 0.82073 | 6.33 | 15761.00 |
| 415 | 2009.04.13 16:27 | close | 137 | 0.14 | 0.82893 | 0.00000 | 0.81808 | -37.08 | 15723.92 |
| 416 | 2009.04.13 16:27 | close | 136 | 0.08 | 0.82893 | 0.00000 | 0.81539 | -44.84 | 15679.08 |
| 417 | 2009.04.13 16:27 | close | 135 | 0.04 | 0.82893 | 0.00000 | 0.80452 | -70.20 | 15608.88 |
| 418 | 2009.04.13 16:27 | close | 134 | 0.02 | 0.82893 | 0.00000 | 0.80716 | -29.29 | 15579.59 |
| 419 | 2009.04.13 16:27 | close | 132 | 0.01 | 0.82893 | 0.00000 | 0.80060 | -21.86 | 15557.73 |
| 420 | 2009.04.13 16:27 | close | 131 | 0.01 | 0.82893 | 0.00000 | 0.80421 | -17.89 | 15539.84 |
| 421 | 2009.04.15 12:00 | sell | 141 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 422 | 2009.04.15 12:00 | modify | 141 | 0.01 | 0.82462 | 0.00000 | 0.81612 | ||
| 423 | 2009.04.15 20:00 | sell | 142 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
| 424 | 2009.04.15 20:00 | modify | 142 | 0.01 | 0.83087 | 0.00000 | 0.82237 | ||
| 425 | 2009.04.15 22:03 | sell | 143 | 0.02 | 0.82726 | 0.00000 | 0.00000 | ||
| 426 | 2009.04.15 22:03 | modify | 143 | 0.02 | 0.82726 | 0.00000 | 0.81876 | ||
| 427 | 2009.04.16 04:00 | sell | 144 | 0.04 | 0.83364 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.16 04:00 | modify | 144 | 0.04 | 0.83364 | 0.00000 | 0.82514 | ||
| 429 | 2009.04.16 08:00 | sell | 145 | 0.08 | 0.83059 | 0.00000 | 0.00000 | ||
| 430 | 2009.04.16 08:00 | modify | 145 | 0.08 | 0.83059 | 0.00000 | 0.82209 | ||
| 431 | 2009.04.16 09:55 | close | 145 | 0.08 | 0.82879 | 0.00000 | 0.82209 | 15.29 | 15555.13 |
| 432 | 2009.04.16 09:55 | close | 144 | 0.04 | 0.82879 | 0.00000 | 0.82514 | 21.06 | 15576.19 |
| 433 | 2009.04.16 09:55 | close | 143 | 0.02 | 0.82879 | 0.00000 | 0.81876 | -3.50 | 15572.69 |
| 434 | 2009.04.16 09:55 | close | 142 | 0.01 | 0.82879 | 0.00000 | 0.82237 | 2.21 | 15574.90 |
| 435 | 2009.04.16 09:55 | close | 141 | 0.01 | 0.82879 | 0.00000 | 0.81612 | -4.65 | 15570.25 |
| 436 | 2009.04.16 10:00 | buy | 146 | 0.01 | 0.82873 | 0.00000 | 0.00000 | ||
| 437 | 2009.04.16 10:00 | modify | 146 | 0.01 | 0.82873 | 0.00000 | 0.83723 | ||
| 438 | 2009.04.16 18:01 | buy | 147 | 0.01 | 0.82611 | 0.00000 | 0.00000 | ||
| 439 | 2009.04.16 18:01 | modify | 147 | 0.01 | 0.82611 | 0.00000 | 0.83461 | ||
| 440 | 2009.04.17 10:00 | close | 147 | 0.01 | 0.83261 | 0.00000 | 0.83461 | 7.08 | 15577.33 |
| 441 | 2009.04.17 11:25 | t/p | 146 | 0.01 | 0.83723 | 0.00000 | 0.83723 | 9.28 | 15586.61 |
| 442 | 2009.04.17 12:00 | sell | 148 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 443 | 2009.04.17 12:00 | modify | 148 | 0.01 | 0.83759 | 0.00000 | 0.82909 | ||
| 444 | 2009.04.17 14:03 | sell | 149 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 445 | 2009.04.17 14:03 | modify | 149 | 0.01 | 0.84019 | 0.00000 | 0.83169 | ||
| 446 | 2009.04.20 00:00 | sell | 150 | 0.02 | 0.84376 | 0.00000 | 0.00000 | ||
| 447 | 2009.04.20 00:00 | modify | 150 | 0.02 | 0.84376 | 0.00000 | 0.83526 | ||
| 448 | 2009.04.20 10:53 | t/p | 150 | 0.02 | 0.83526 | 0.00000 | 0.83526 | 18.55 | 15605.16 |
| 449 | 2009.04.20 11:23 | t/p | 149 | 0.01 | 0.83169 | 0.00000 | 0.83169 | 9.27 | 15614.43 |
| 450 | 2009.04.20 12:00 | close | 148 | 0.01 | 0.83044 | 0.00000 | 0.82909 | 7.79 | 15622.22 |
| 451 | 2009.04.21 10:00 | sell | 151 | 0.01 | 0.81907 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.21 10:00 | modify | 151 | 0.01 | 0.81907 | 0.00000 | 0.81057 | ||
| 453 | 2009.04.21 12:03 | sell | 152 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
| 454 | 2009.04.21 12:03 | modify | 152 | 0.01 | 0.82168 | 0.00000 | 0.81318 | ||
| 455 | 2009.04.21 20:00 | sell | 153 | 0.02 | 0.82833 | 0.00000 | 0.00000 | ||
| 456 | 2009.04.21 20:00 | modify | 153 | 0.02 | 0.82833 | 0.00000 | 0.81983 | ||
| 457 | 2009.04.22 06:00 | close | 153 | 0.02 | 0.82536 | 0.00000 | 0.81983 | 6.40 | 15628.62 |
| 458 | 2009.04.22 10:00 | close | 152 | 0.01 | 0.82458 | 0.00000 | 0.81318 | -3.26 | 15625.36 |
| 459 | 2009.04.22 12:01 | buy | 154 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 460 | 2009.04.22 12:01 | modify | 154 | 0.01 | 0.82175 | 0.00000 | 0.83025 | ||
| 461 | 2009.04.22 12:01 | close | 151 | 0.01 | 0.82175 | 0.00000 | 0.81057 | -3.01 | 15622.35 |
| 462 | 2009.04.22 22:00 | close | 154 | 0.01 | 0.82722 | 0.00000 | 0.83025 | 5.94 | 15628.29 |
| 463 | 2009.04.23 10:01 | sell | 155 | 0.01 | 0.82364 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.23 10:01 | modify | 155 | 0.01 | 0.82364 | 0.00000 | 0.81514 | ||
| 465 | 2009.04.23 20:00 | close | 155 | 0.01 | 0.82095 | 0.00000 | 0.81514 | 2.89 | 15631.18 |
| 466 | 2009.04.24 10:00 | buy | 156 | 0.01 | 0.81729 | 0.00000 | 0.00000 | ||
| 467 | 2009.04.24 10:00 | modify | 156 | 0.01 | 0.81729 | 0.00000 | 0.82579 | ||
| 468 | 2009.04.24 16:00 | close | 156 | 0.01 | 0.82027 | 0.00000 | 0.82579 | 3.20 | 15634.38 |
| 469 | 2009.04.27 10:00 | buy | 157 | 0.01 | 0.81657 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.27 10:00 | modify | 157 | 0.01 | 0.81657 | 0.00000 | 0.82507 | ||
| 471 | 2009.04.27 12:00 | close | 157 | 0.01 | 0.82034 | 0.00000 | 0.82507 | 4.07 | 15638.45 |
| 472 | 2009.04.29 10:00 | sell | 158 | 0.01 | 0.81525 | 0.00000 | 0.00000 | ||
| 473 | 2009.04.29 10:00 | modify | 158 | 0.01 | 0.81525 | 0.00000 | 0.80675 | ||
| 474 | 2009.04.29 18:00 | sell | 159 | 0.01 | 0.82158 | 0.00000 | 0.00000 | ||
| 475 | 2009.04.29 18:00 | modify | 159 | 0.01 | 0.82158 | 0.00000 | 0.81308 | ||
| 476 | 2009.04.29 20:00 | sell | 160 | 0.02 | 0.82423 | 0.00000 | 0.00000 | ||
| 477 | 2009.04.29 20:00 | modify | 160 | 0.02 | 0.82423 | 0.00000 | 0.81573 | ||
| 478 | 2009.04.29 22:00 | sell | 161 | 0.04 | 0.82739 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.29 22:00 | modify | 161 | 0.04 | 0.82739 | 0.00000 | 0.81889 | ||
| 480 | 2009.04.30 12:00 | sell | 162 | 0.08 | 0.83069 | 0.00000 | 0.00000 | ||
| 481 | 2009.04.30 12:00 | modify | 162 | 0.08 | 0.83069 | 0.00000 | 0.82219 | ||
| 482 | 2009.04.30 18:00 | sell | 163 | 0.14 | 0.83686 | 0.00000 | 0.00000 | ||
| 483 | 2009.04.30 18:00 | modify | 163 | 0.14 | 0.83686 | 0.00000 | 0.82836 | ||
| 484 | 2009.04.30 20:16 | close | 163 | 0.14 | 0.83086 | 0.00000 | 0.82836 | 91.40 | 15729.85 |
| 485 | 2009.04.30 20:16 | close | 162 | 0.08 | 0.83086 | 0.00000 | 0.82219 | -2.03 | 15727.82 |
| 486 | 2009.04.30 20:16 | close | 161 | 0.04 | 0.83086 | 0.00000 | 0.81889 | -15.51 | 15712.31 |
| 487 | 2009.04.30 20:16 | close | 160 | 0.02 | 0.83086 | 0.00000 | 0.81573 | -14.71 | 15697.60 |
| 488 | 2009.04.30 20:16 | close | 159 | 0.01 | 0.83086 | 0.00000 | 0.81308 | -10.27 | 15687.33 |
| 489 | 2009.04.30 20:16 | close | 158 | 0.01 | 0.83086 | 0.00000 | 0.80675 | -17.22 | 15670.11 |
| 490 | 2009.05.01 10:01 | sell | 164 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 491 | 2009.05.01 10:01 | modify | 164 | 0.01 | 0.82993 | 0.00000 | 0.82143 | ||
| 492 | 2009.05.01 14:01 | sell | 165 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 493 | 2009.05.01 14:01 | modify | 165 | 0.01 | 0.83254 | 0.00000 | 0.82404 | ||
| 494 | 2009.05.01 18:00 | close | 165 | 0.01 | 0.82680 | 0.00000 | 0.82404 | 6.24 | 15676.35 |
| 495 | 2009.05.01 20:00 | close | 164 | 0.01 | 0.82702 | 0.00000 | 0.82143 | 3.13 | 15679.48 |
| 496 | 2009.05.04 10:00 | sell | 166 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 497 | 2009.05.04 10:00 | modify | 166 | 0.01 | 0.83507 | 0.00000 | 0.82657 | ||
| 498 | 2009.05.04 16:00 | sell | 167 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 499 | 2009.05.04 16:00 | modify | 167 | 0.01 | 0.83817 | 0.00000 | 0.82967 | ||
| 500 | 2009.05.04 20:00 | close | 167 | 0.01 | 0.83213 | 0.00000 | 0.82967 | 6.57 | 15686.05 |
| 501 | 2009.05.04 22:00 | close | 166 | 0.01 | 0.83247 | 0.00000 | 0.82657 | 2.79 | 15688.84 |
| 502 | 2009.05.05 10:01 | sell | 168 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
| 503 | 2009.05.05 10:01 | modify | 168 | 0.01 | 0.83916 | 0.00000 | 0.83066 | ||
| 504 | 2009.05.05 12:01 | sell | 169 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 505 | 2009.05.05 12:01 | modify | 169 | 0.01 | 0.84222 | 0.00000 | 0.83372 | ||
| 506 | 2009.05.06 06:03 | close | 169 | 0.01 | 0.83655 | 0.00000 | 0.83372 | 6.16 | 15695.00 |
| 507 | 2009.05.06 16:00 | sell | 170 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 508 | 2009.05.06 16:00 | modify | 170 | 0.01 | 0.84255 | 0.00000 | 0.83405 | ||
| 509 | 2009.05.06 20:00 | sell | 171 | 0.02 | 0.84731 | 0.00000 | 0.00000 | ||
| 510 | 2009.05.06 20:00 | modify | 171 | 0.02 | 0.84731 | 0.00000 | 0.83881 | ||
| 511 | 2009.05.07 06:00 | sell | 172 | 0.04 | 0.85504 | 0.00000 | 0.00000 | ||
| 512 | 2009.05.07 06:00 | modify | 172 | 0.04 | 0.85504 | 0.00000 | 0.84654 | ||
| 513 | 2009.05.07 12:00 | sell | 173 | 0.08 | 0.85963 | 0.00000 | 0.00000 | ||
| 514 | 2009.05.07 12:00 | modify | 173 | 0.08 | 0.85963 | 0.00000 | 0.85113 | ||
| 515 | 2009.05.07 17:05 | close | 173 | 0.08 | 0.85281 | 0.00000 | 0.85113 | 59.43 | 15754.43 |
| 516 | 2009.05.07 17:05 | close | 172 | 0.04 | 0.85281 | 0.00000 | 0.84654 | 9.55 | 15763.98 |
| 517 | 2009.05.07 17:05 | close | 171 | 0.02 | 0.85281 | 0.00000 | 0.83881 | -12.22 | 15751.76 |
| 518 | 2009.05.07 17:05 | close | 170 | 0.01 | 0.85281 | 0.00000 | 0.83405 | -11.35 | 15740.41 |
| 519 | 2009.05.07 17:05 | close | 168 | 0.01 | 0.85281 | 0.00000 | 0.83066 | -15.08 | 15725.33 |
| 520 | 2009.05.08 10:00 | sell | 174 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 521 | 2009.05.08 10:00 | modify | 174 | 0.01 | 0.85308 | 0.00000 | 0.84458 | ||
| 522 | 2009.05.08 14:00 | sell | 175 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 523 | 2009.05.08 14:00 | modify | 175 | 0.01 | 0.85571 | 0.00000 | 0.84721 | ||
| 524 | 2009.05.08 16:00 | close | 175 | 0.01 | 0.85033 | 0.00000 | 0.84721 | 5.84 | 15731.17 |
| 525 | 2009.05.09 00:00 | close | 174 | 0.01 | 0.84944 | 0.00000 | 0.84458 | 3.93 | 15735.10 |
| 526 | 2009.05.11 10:00 | sell | 176 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 527 | 2009.05.11 10:00 | modify | 176 | 0.01 | 0.85047 | 0.00000 | 0.84197 | ||
| 528 | 2009.05.11 12:00 | close | 176 | 0.01 | 0.84761 | 0.00000 | 0.84197 | 3.07 | 15738.17 |
| 529 | 2009.05.12 10:01 | sell | 177 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 530 | 2009.05.12 10:01 | modify | 177 | 0.01 | 0.84247 | 0.00000 | 0.83397 | ||
| 531 | 2009.05.12 12:01 | sell | 178 | 0.01 | 0.84527 | 0.00000 | 0.00000 | ||
| 532 | 2009.05.12 12:01 | modify | 178 | 0.01 | 0.84527 | 0.00000 | 0.83677 | ||
| 533 | 2009.05.13 18:00 | close | 178 | 0.01 | 0.83987 | 0.00000 | 0.83677 | 5.87 | 15744.04 |
| 534 | 2009.05.13 20:00 | close | 177 | 0.01 | 0.83683 | 0.00000 | 0.83397 | 6.13 | 15750.17 |
| 535 | 2009.05.14 10:00 | sell | 179 | 0.01 | 0.83524 | 0.00000 | 0.00000 | ||
| 536 | 2009.05.14 10:00 | modify | 179 | 0.01 | 0.83524 | 0.00000 | 0.82674 | ||
| 537 | 2009.05.14 14:00 | close | 179 | 0.01 | 0.83132 | 0.00000 | 0.82674 | 4.24 | 15754.41 |
| 538 | 2009.05.15 10:00 | buy | 180 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 539 | 2009.05.15 10:00 | modify | 180 | 0.01 | 0.83725 | 0.00000 | 0.84575 | ||
| 540 | 2009.05.15 20:00 | close | 180 | 0.01 | 0.83991 | 0.00000 | 0.84575 | 2.85 | 15757.26 |
| 541 | 2009.05.18 10:00 | sell | 181 | 0.01 | 0.84408 | 0.00000 | 0.00000 | ||
| 542 | 2009.05.18 10:00 | modify | 181 | 0.01 | 0.84408 | 0.00000 | 0.83558 | ||
| 543 | 2009.05.18 12:00 | sell | 182 | 0.01 | 0.84932 | 0.00000 | 0.00000 | ||
| 544 | 2009.05.18 12:00 | modify | 182 | 0.01 | 0.84932 | 0.00000 | 0.84082 | ||
| 545 | 2009.05.18 22:00 | sell | 183 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
| 546 | 2009.05.18 22:00 | modify | 183 | 0.02 | 0.85240 | 0.00000 | 0.84390 | ||
| 547 | 2009.05.19 10:00 | sell | 184 | 0.04 | 0.85549 | 0.00000 | 0.00000 | ||
| 548 | 2009.05.19 10:00 | modify | 184 | 0.04 | 0.85549 | 0.00000 | 0.84699 | ||
| 549 | 2009.05.19 12:00 | sell | 185 | 0.08 | 0.85994 | 0.00000 | 0.00000 | ||
| 550 | 2009.05.19 12:00 | modify | 185 | 0.08 | 0.85994 | 0.00000 | 0.85144 | ||
| 551 | 2009.05.19 14:00 | sell | 186 | 0.14 | 0.86268 | 0.00000 | 0.00000 | ||
| 552 | 2009.05.19 14:00 | modify | 186 | 0.14 | 0.86268 | 0.00000 | 0.85418 | ||
| 553 | 2009.05.20 00:03 | close | 186 | 0.14 | 0.85808 | 0.00000 | 0.85418 | 69.86 | 15827.12 |
| 554 | 2009.05.20 00:03 | close | 185 | 0.08 | 0.85808 | 0.00000 | 0.85144 | 15.82 | 15842.94 |
| 555 | 2009.05.20 00:03 | close | 184 | 0.04 | 0.85808 | 0.00000 | 0.84699 | -11.65 | 15831.29 |
| 556 | 2009.05.20 00:03 | close | 183 | 0.02 | 0.85808 | 0.00000 | 0.84390 | -12.61 | 15818.68 |
| 557 | 2009.05.20 00:03 | close | 182 | 0.01 | 0.85808 | 0.00000 | 0.84082 | -9.70 | 15808.98 |
| 558 | 2009.05.20 00:03 | close | 181 | 0.01 | 0.85808 | 0.00000 | 0.83558 | -15.46 | 15793.52 |
| 559 | 2009.05.20 10:04 | buy | 187 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 560 | 2009.05.20 10:04 | modify | 187 | 0.01 | 0.85667 | 0.00000 | 0.86517 | ||
| 561 | 2009.05.20 14:00 | buy | 188 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 562 | 2009.05.20 14:00 | modify | 188 | 0.01 | 0.85377 | 0.00000 | 0.86227 | ||
| 563 | 2009.05.21 04:00 | buy | 189 | 0.02 | 0.85044 | 0.00000 | 0.00000 | ||
| 564 | 2009.05.21 04:00 | modify | 189 | 0.02 | 0.85044 | 0.00000 | 0.85894 | ||
| 565 | 2009.05.21 12:00 | buy | 190 | 0.04 | 0.84602 | 0.00000 | 0.00000 | ||
| 566 | 2009.05.21 12:00 | modify | 190 | 0.04 | 0.84602 | 0.00000 | 0.85452 | ||
| 567 | 2009.05.22 13:51 | close | 190 | 0.04 | 0.85293 | 0.00000 | 0.85452 | 30.13 | 15823.65 |
| 568 | 2009.05.22 13:51 | close | 189 | 0.02 | 0.85293 | 0.00000 | 0.85894 | 5.35 | 15829.00 |
| 569 | 2009.05.22 13:51 | close | 188 | 0.01 | 0.85293 | 0.00000 | 0.86227 | -1.00 | 15828.00 |
| 570 | 2009.05.22 13:51 | close | 187 | 0.01 | 0.85293 | 0.00000 | 0.86517 | -4.19 | 15823.81 |
| 571 | 2009.05.25 10:00 | buy | 191 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 572 | 2009.05.25 10:00 | modify | 191 | 0.01 | 0.84652 | 0.00000 | 0.85502 | ||
| 573 | 2009.05.26 14:00 | buy | 192 | 0.01 | 0.84227 | 0.00000 | 0.00000 | ||
| 574 | 2009.05.26 14:00 | modify | 192 | 0.01 | 0.84227 | 0.00000 | 0.85077 | ||
| 575 | 2009.05.26 19:50 | t/p | 192 | 0.01 | 0.85077 | 0.00000 | 0.85077 | 9.27 | 15833.08 |
| 576 | 2009.05.26 20:00 | close | 191 | 0.01 | 0.85026 | 0.00000 | 0.85502 | 4.04 | 15837.12 |
| 577 | 2009.05.27 10:00 | sell | 193 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.27 10:00 | modify | 193 | 0.01 | 0.85326 | 0.00000 | 0.84476 | ||
| 579 | 2009.05.28 00:00 | close | 193 | 0.01 | 0.84796 | 0.00000 | 0.84476 | 5.75 | 15842.87 |
| 580 | 2009.05.28 10:00 | sell | 194 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 581 | 2009.05.28 10:00 | modify | 194 | 0.01 | 0.85067 | 0.00000 | 0.84217 | ||
| 582 | 2009.05.28 20:00 | close | 194 | 0.01 | 0.84792 | 0.00000 | 0.84217 | 2.95 | 15845.82 |
| 583 | 2009.05.29 10:00 | sell | 195 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.29 10:00 | modify | 195 | 0.01 | 0.85649 | 0.00000 | 0.84799 | ||
| 585 | 2009.05.29 18:00 | close | 195 | 0.01 | 0.85355 | 0.00000 | 0.84799 | 3.16 | 15848.98 |
| 586 | 2009.06.01 10:00 | sell | 196 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
| 587 | 2009.06.01 10:00 | modify | 196 | 0.01 | 0.86077 | 0.00000 | 0.85227 | ||
| 588 | 2009.06.01 18:00 | sell | 197 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 589 | 2009.06.01 18:00 | modify | 197 | 0.01 | 0.86663 | 0.00000 | 0.85813 | ||
| 590 | 2009.06.02 04:00 | sell | 198 | 0.02 | 0.86372 | 0.00000 | 0.00000 | ||
| 591 | 2009.06.02 04:00 | modify | 198 | 0.02 | 0.86372 | 0.00000 | 0.85522 | ||
| 592 | 2009.06.02 18:00 | sell | 199 | 0.04 | 0.87009 | 0.00000 | 0.00000 | ||
| 593 | 2009.06.02 18:00 | modify | 199 | 0.04 | 0.87009 | 0.00000 | 0.86159 | ||
| 594 | 2009.06.02 20:00 | sell | 200 | 0.08 | 0.87280 | 0.00000 | 0.00000 | ||
| 595 | 2009.06.02 20:00 | modify | 200 | 0.08 | 0.87280 | 0.00000 | 0.86430 | ||
| 596 | 2009.06.03 06:00 | sell | 201 | 0.14 | 0.87543 | 0.00000 | 0.00000 | ||
| 597 | 2009.06.03 06:00 | modify | 201 | 0.14 | 0.87543 | 0.00000 | 0.86693 | ||
| 598 | 2009.06.03 13:40 | close | 201 | 0.14 | 0.87147 | 0.00000 | 0.86693 | 60.01 | 15908.99 |
| 599 | 2009.06.03 13:40 | close | 200 | 0.08 | 0.87147 | 0.00000 | 0.86430 | 11.16 | 15920.15 |
| 600 | 2009.06.03 13:40 | close | 199 | 0.04 | 0.87147 | 0.00000 | 0.86159 | -6.33 | 15913.82 |
| 601 | 2009.06.03 13:40 | close | 198 | 0.02 | 0.87147 | 0.00000 | 0.85522 | -17.16 | 15896.66 |
| 602 | 2009.06.03 13:40 | close | 197 | 0.01 | 0.87147 | 0.00000 | 0.85813 | -5.39 | 15891.27 |
| 603 | 2009.06.03 13:40 | close | 196 | 0.01 | 0.87147 | 0.00000 | 0.85227 | -11.83 | 15879.44 |
| 604 | 2009.06.04 10:00 | sell | 202 | 0.01 | 0.85682 | 0.00000 | 0.00000 | ||
| 605 | 2009.06.04 10:00 | modify | 202 | 0.01 | 0.85682 | 0.00000 | 0.84832 | ||
| 606 | 2009.06.04 12:00 | sell | 203 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 607 | 2009.06.04 12:00 | modify | 203 | 0.01 | 0.86038 | 0.00000 | 0.85188 | ||
| 608 | 2009.06.04 15:02 | t/p | 203 | 0.01 | 0.85188 | 0.00000 | 0.85188 | 9.27 | 15888.71 |
| 609 | 2009.06.04 16:00 | close | 202 | 0.01 | 0.85398 | 0.00000 | 0.84832 | 3.05 | 15891.76 |
| 610 | 2009.06.05 10:00 | sell | 204 | 0.01 | 0.85937 | 0.00000 | 0.00000 | ||
| 611 | 2009.06.05 10:00 | modify | 204 | 0.01 | 0.85937 | 0.00000 | 0.85087 | ||
| 612 | 2009.06.05 14:00 | sell | 205 | 0.01 | 0.86252 | 0.00000 | 0.00000 | ||
| 613 | 2009.06.05 14:00 | modify | 205 | 0.01 | 0.86252 | 0.00000 | 0.85402 | ||
| 614 | 2009.06.05 16:04 | sell | 206 | 0.02 | 0.86515 | 0.00000 | 0.00000 | ||
| 615 | 2009.06.05 16:04 | modify | 206 | 0.02 | 0.86515 | 0.00000 | 0.85665 | ||
| 616 | 2009.06.05 18:04 | sell | 207 | 0.04 | 0.86828 | 0.00000 | 0.00000 | ||
| 617 | 2009.06.05 18:04 | modify | 207 | 0.04 | 0.86828 | 0.00000 | 0.85978 | ||
| 618 | 2009.06.05 22:19 | close | 207 | 0.04 | 0.86218 | 0.00000 | 0.85978 | 26.56 | 15918.32 |
| 619 | 2009.06.05 22:19 | close | 206 | 0.02 | 0.86218 | 0.00000 | 0.85665 | 6.39 | 15924.71 |
| 620 | 2009.06.05 22:19 | close | 205 | 0.01 | 0.86218 | 0.00000 | 0.85402 | 0.31 | 15925.02 |
| 621 | 2009.06.05 22:19 | close | 204 | 0.01 | 0.86218 | 0.00000 | 0.85087 | -3.16 | 15921.86 |
| 622 | 2009.06.08 10:00 | sell | 208 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 623 | 2009.06.08 10:00 | modify | 208 | 0.01 | 0.86563 | 0.00000 | 0.85713 | ||
| 624 | 2009.06.08 12:00 | close | 208 | 0.01 | 0.85930 | 0.00000 | 0.85713 | 6.88 | 15928.74 |
| 625 | 2009.06.09 10:01 | sell | 209 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 626 | 2009.06.09 10:01 | modify | 209 | 0.01 | 0.86316 | 0.00000 | 0.85466 | ||
| 627 | 2009.06.09 20:02 | sell | 210 | 0.01 | 0.86578 | 0.00000 | 0.00000 | ||
| 628 | 2009.06.09 20:02 | modify | 210 | 0.01 | 0.86578 | 0.00000 | 0.85728 | ||
| 629 | 2009.06.10 10:00 | sell | 211 | 0.02 | 0.86956 | 0.00000 | 0.00000 | ||
| 630 | 2009.06.10 10:00 | modify | 211 | 0.02 | 0.86956 | 0.00000 | 0.86106 | ||
| 631 | 2009.06.10 14:00 | sell | 212 | 0.04 | 0.87254 | 0.00000 | 0.00000 | ||
| 632 | 2009.06.10 14:00 | modify | 212 | 0.04 | 0.87254 | 0.00000 | 0.86404 | ||
| 633 | 2009.06.10 20:30 | close | 212 | 0.04 | 0.86630 | 0.00000 | 0.86404 | 27.17 | 15955.91 |
| 634 | 2009.06.10 20:30 | close | 211 | 0.02 | 0.86630 | 0.00000 | 0.86106 | 7.04 | 15962.95 |
| 635 | 2009.06.10 20:30 | close | 210 | 0.01 | 0.86630 | 0.00000 | 0.85728 | -0.64 | 15962.31 |
| 636 | 2009.06.10 20:30 | close | 209 | 0.01 | 0.86630 | 0.00000 | 0.85466 | -3.52 | 15958.79 |
| 637 | 2009.06.11 10:00 | sell | 213 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
| 638 | 2009.06.11 10:00 | modify | 213 | 0.01 | 0.87368 | 0.00000 | 0.86518 | ||
| 639 | 2009.06.11 12:00 | sell | 214 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 640 | 2009.06.11 12:00 | modify | 214 | 0.01 | 0.87788 | 0.00000 | 0.86938 | ||
| 641 | 2009.06.11 20:02 | sell | 215 | 0.02 | 0.88048 | 0.00000 | 0.00000 | ||
| 642 | 2009.06.11 20:02 | modify | 215 | 0.02 | 0.88048 | 0.00000 | 0.87198 | ||
| 643 | 2009.06.12 04:00 | close | 215 | 0.02 | 0.87510 | 0.00000 | 0.87198 | 11.70 | 15970.49 |
| 644 | 2009.06.15 17:35 | t/p | 214 | 0.01 | 0.86938 | 0.00000 | 0.86938 | 9.27 | 15979.76 |
| 645 | 2009.06.15 18:00 | close | 213 | 0.01 | 0.86796 | 0.00000 | 0.86518 | 6.21 | 15985.97 |
| 646 | 2009.06.16 10:01 | buy | 216 | 0.01 | 0.86548 | 0.00000 | 0.00000 | ||
| 647 | 2009.06.16 10:01 | modify | 216 | 0.01 | 0.86548 | 0.00000 | 0.87398 | ||
| 648 | 2009.06.16 14:00 | close | 216 | 0.01 | 0.86837 | 0.00000 | 0.87398 | 3.11 | 15989.08 |
| 649 | 2009.06.17 10:00 | sell | 217 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
| 650 | 2009.06.17 10:00 | modify | 217 | 0.01 | 0.86598 | 0.00000 | 0.85748 | ||
| 651 | 2009.06.17 12:02 | sell | 218 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 652 | 2009.06.17 12:02 | modify | 218 | 0.01 | 0.86337 | 0.00000 | 0.85487 | ||
| 653 | 2009.06.17 17:01 | t/p | 217 | 0.01 | 0.85748 | 0.00000 | 0.85748 | 9.27 | 15998.35 |
| 654 | 2009.06.17 17:31 | t/p | 218 | 0.01 | 0.85487 | 0.00000 | 0.85487 | 9.27 | 16007.62 |
| 655 | 2009.06.18 10:01 | sell | 219 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 656 | 2009.06.18 10:01 | modify | 219 | 0.01 | 0.86017 | 0.00000 | 0.85167 | ||
| 657 | 2009.06.18 12:01 | close | 219 | 0.01 | 0.85618 | 0.00000 | 0.85167 | 4.31 | 16011.93 |
| 658 | 2009.06.19 10:01 | sell | 220 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 659 | 2009.06.19 10:01 | modify | 220 | 0.01 | 0.87376 | 0.00000 | 0.86526 | ||
| 660 | 2009.06.19 20:00 | close | 220 | 0.01 | 0.87063 | 0.00000 | 0.86526 | 3.37 | 16015.30 |
| 661 | 2009.06.22 10:00 | sell | 221 | 0.01 | 0.86909 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.22 10:00 | modify | 221 | 0.01 | 0.86909 | 0.00000 | 0.86059 | ||
| 663 | 2009.06.22 12:00 | close | 221 | 0.01 | 0.86644 | 0.00000 | 0.86059 | 2.85 | 16018.15 |
| 664 | 2009.06.24 10:00 | sell | 222 | 0.01 | 0.85016 | 0.00000 | 0.00000 | ||
| 665 | 2009.06.24 10:00 | modify | 222 | 0.01 | 0.85016 | 0.00000 | 0.84166 | ||
| 666 | 2009.06.24 14:00 | sell | 223 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
| 667 | 2009.06.24 14:00 | modify | 223 | 0.01 | 0.85892 | 0.00000 | 0.85042 | ||
| 668 | 2009.06.24 16:00 | sell | 224 | 0.02 | 0.86904 | 0.00000 | 0.00000 | ||
| 669 | 2009.06.24 16:00 | modify | 224 | 0.02 | 0.86904 | 0.00000 | 0.86054 | ||
| 670 | 2009.06.24 18:03 | sell | 225 | 0.04 | 0.87166 | 0.00000 | 0.00000 | ||
| 671 | 2009.06.24 18:03 | modify | 225 | 0.04 | 0.87166 | 0.00000 | 0.86316 | ||
| 672 | 2009.06.24 20:03 | sell | 226 | 0.08 | 0.87699 | 0.00000 | 0.00000 | ||
| 673 | 2009.06.24 20:03 | modify | 226 | 0.08 | 0.87699 | 0.00000 | 0.86849 | ||
| 674 | 2009.06.25 14:02 | close | 226 | 0.08 | 0.87439 | 0.00000 | 0.86849 | 22.33 | 16040.48 |
| 675 | 2009.06.25 16:03 | close | 225 | 0.04 | 0.87432 | 0.00000 | 0.86316 | -11.95 | 16028.53 |
| 676 | 2009.06.25 18:03 | sell | 227 | 0.04 | 0.87435 | 0.00000 | 0.00000 | ||
| 677 | 2009.06.25 18:03 | modify | 227 | 0.04 | 0.87435 | 0.00000 | 0.86585 | ||
| 678 | 2009.06.25 22:00 | sell | 228 | 0.08 | 0.87698 | 0.00000 | 0.00000 | ||
| 679 | 2009.06.25 22:00 | modify | 228 | 0.08 | 0.87698 | 0.00000 | 0.86848 | ||
| 680 | 2009.06.29 05:29 | close | 228 | 0.08 | 0.87058 | 0.00000 | 0.86848 | 55.73 | 16084.26 |
| 681 | 2009.06.29 05:29 | close | 227 | 0.04 | 0.87058 | 0.00000 | 0.86585 | 16.31 | 16100.57 |
| 682 | 2009.06.29 05:29 | close | 224 | 0.02 | 0.87058 | 0.00000 | 0.86054 | -3.52 | 16097.05 |
| 683 | 2009.06.29 05:29 | close | 223 | 0.01 | 0.87058 | 0.00000 | 0.85042 | -12.88 | 16084.17 |
| 684 | 2009.06.29 05:29 | close | 222 | 0.01 | 0.87058 | 0.00000 | 0.84166 | -22.51 | 16061.66 |
| 685 | 2009.06.29 12:00 | sell | 229 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 686 | 2009.06.29 12:00 | modify | 229 | 0.01 | 0.87432 | 0.00000 | 0.86582 | ||
| 687 | 2009.06.30 02:00 | sell | 230 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
| 688 | 2009.06.30 02:00 | modify | 230 | 0.01 | 0.87703 | 0.00000 | 0.86853 | ||
| 689 | 2009.06.30 12:02 | sell | 231 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 690 | 2009.06.30 12:02 | modify | 231 | 0.02 | 0.87965 | 0.00000 | 0.87115 | ||
| 691 | 2009.07.01 10:00 | close | 231 | 0.02 | 0.87420 | 0.00000 | 0.87115 | 11.84 | 16073.50 |
| 692 | 2009.07.01 18:00 | close | 230 | 0.01 | 0.87145 | 0.00000 | 0.86853 | 6.06 | 16079.56 |
| 693 | 2009.07.01 20:00 | buy | 232 | 0.01 | 0.86809 | 0.00000 | 0.00000 | ||
| 694 | 2009.07.01 20:00 | modify | 232 | 0.01 | 0.86809 | 0.00000 | 0.87659 | ||
| 695 | 2009.07.01 20:00 | close | 229 | 0.01 | 0.86809 | 0.00000 | 0.86582 | 6.77 | 16086.33 |
| 696 | 2009.07.02 08:00 | buy | 233 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 697 | 2009.07.02 08:00 | modify | 233 | 0.01 | 0.86534 | 0.00000 | 0.87384 | ||
| 698 | 2009.07.02 18:00 | buy | 234 | 0.02 | 0.86244 | 0.00000 | 0.00000 | ||
| 699 | 2009.07.02 18:00 | modify | 234 | 0.02 | 0.86244 | 0.00000 | 0.87094 | ||
| 700 | 2009.07.03 00:03 | buy | 235 | 0.04 | 0.85971 | 0.00000 | 0.00000 | ||
| 701 | 2009.07.03 00:03 | modify | 235 | 0.04 | 0.85971 | 0.00000 | 0.86821 | ||
| 702 | 2009.07.03 09:12 | close | 235 | 0.04 | 0.86563 | 0.00000 | 0.86821 | 25.77 | 16112.10 |
| 703 | 2009.07.03 09:12 | close | 234 | 0.02 | 0.86563 | 0.00000 | 0.87094 | 6.88 | 16118.98 |
| 704 | 2009.07.03 09:12 | close | 233 | 0.01 | 0.86563 | 0.00000 | 0.87384 | 0.24 | 16119.22 |
| 705 | 2009.07.03 09:12 | close | 232 | 0.01 | 0.86563 | 0.00000 | 0.87659 | -2.78 | 16116.44 |
| 706 | 2009.07.03 10:00 | sell | 236 | 0.01 | 0.86678 | 0.00000 | 0.00000 | ||
| 707 | 2009.07.03 10:00 | modify | 236 | 0.01 | 0.86678 | 0.00000 | 0.85828 | ||
| 708 | 2009.07.06 00:01 | close | 236 | 0.01 | 0.86416 | 0.00000 | 0.85828 | 2.81 | 16119.25 |
| 709 | 2009.07.06 10:02 | buy | 237 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 710 | 2009.07.06 10:02 | modify | 237 | 0.01 | 0.86249 | 0.00000 | 0.87099 | ||
| 711 | 2009.07.07 08:00 | close | 237 | 0.01 | 0.86574 | 0.00000 | 0.87099 | 3.50 | 16122.75 |
| 712 | 2009.07.07 10:00 | sell | 238 | 0.01 | 0.86614 | 0.00000 | 0.00000 | ||
| 713 | 2009.07.07 10:00 | modify | 238 | 0.01 | 0.86614 | 0.00000 | 0.85764 | ||
| 714 | 2009.07.07 20:01 | close | 238 | 0.01 | 0.86353 | 0.00000 | 0.85764 | 2.79 | 16125.54 |
| 715 | 2009.07.09 10:00 | sell | 239 | 0.01 | 0.85004 | 0.00000 | 0.00000 | ||
| 716 | 2009.07.09 10:00 | modify | 239 | 0.01 | 0.85004 | 0.00000 | 0.84154 | ||
| 717 | 2009.07.09 18:00 | close | 239 | 0.01 | 0.84661 | 0.00000 | 0.84154 | 3.70 | 16129.24 |
| 718 | 2009.07.10 10:01 | sell | 240 | 0.01 | 0.84582 | 0.00000 | 0.00000 | ||
| 719 | 2009.07.10 10:01 | modify | 240 | 0.01 | 0.84582 | 0.00000 | 0.83732 | ||
| 720 | 2009.07.10 18:00 | close | 240 | 0.01 | 0.84315 | 0.00000 | 0.83732 | 2.86 | 16132.10 |
| 721 | 2009.07.13 10:00 | buy | 241 | 0.01 | 0.84077 | 0.00000 | 0.00000 | ||
| 722 | 2009.07.13 10:00 | modify | 241 | 0.01 | 0.84077 | 0.00000 | 0.84927 | ||
| 723 | 2009.07.13 14:00 | buy | 242 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
| 724 | 2009.07.13 14:00 | modify | 242 | 0.01 | 0.83757 | 0.00000 | 0.84607 | ||
| 725 | 2009.07.13 18:00 | close | 242 | 0.01 | 0.84373 | 0.00000 | 0.84607 | 6.70 | 16138.80 |
| 726 | 2009.07.13 20:00 | close | 241 | 0.01 | 0.84522 | 0.00000 | 0.84927 | 4.82 | 16143.62 |
| 727 | 2009.07.14 10:00 | sell | 243 | 0.01 | 0.85092 | 0.00000 | 0.00000 | ||
| 728 | 2009.07.14 10:00 | modify | 243 | 0.01 | 0.85092 | 0.00000 | 0.84242 | ||
| 729 | 2009.07.14 14:00 | sell | 244 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
| 730 | 2009.07.14 14:00 | modify | 244 | 0.01 | 0.85391 | 0.00000 | 0.84541 | ||
| 731 | 2009.07.14 18:00 | sell | 245 | 0.02 | 0.85651 | 0.00000 | 0.00000 | ||
| 732 | 2009.07.14 18:00 | modify | 245 | 0.02 | 0.85651 | 0.00000 | 0.84801 | ||
| 733 | 2009.07.14 22:00 | sell | 246 | 0.04 | 0.86062 | 0.00000 | 0.00000 | ||
| 734 | 2009.07.14 22:00 | modify | 246 | 0.04 | 0.86062 | 0.00000 | 0.85212 | ||
| 735 | 2009.07.15 02:00 | sell | 247 | 0.08 | 0.86381 | 0.00000 | 0.00000 | ||
| 736 | 2009.07.15 02:00 | modify | 247 | 0.08 | 0.86381 | 0.00000 | 0.85531 | ||
| 737 | 2009.07.16 10:02 | close | 247 | 0.08 | 0.85889 | 0.00000 | 0.85531 | 42.72 | 16186.34 |
| 738 | 2009.07.16 10:02 | close | 246 | 0.04 | 0.85889 | 0.00000 | 0.85212 | 7.34 | 16193.68 |
| 739 | 2009.07.16 10:02 | close | 245 | 0.02 | 0.85889 | 0.00000 | 0.84801 | -5.36 | 16188.32 |
| 740 | 2009.07.16 10:02 | close | 244 | 0.01 | 0.85889 | 0.00000 | 0.84541 | -5.55 | 16182.77 |
| 741 | 2009.07.16 10:02 | close | 243 | 0.01 | 0.85889 | 0.00000 | 0.84242 | -8.83 | 16173.94 |
| 742 | 2009.07.16 10:02 | buy | 248 | 0.01 | 0.85893 | 0.00000 | 0.00000 | ||
| 743 | 2009.07.16 10:02 | modify | 248 | 0.01 | 0.85893 | 0.00000 | 0.86743 | ||
| 744 | 2009.07.16 16:04 | close | 248 | 0.01 | 0.86154 | 0.00000 | 0.86743 | 2.80 | 16176.74 |
| 745 | 2009.07.17 10:00 | buy | 249 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 746 | 2009.07.17 10:00 | modify | 249 | 0.01 | 0.86247 | 0.00000 | 0.87097 | ||
| 747 | 2009.07.20 04:00 | close | 249 | 0.01 | 0.86519 | 0.00000 | 0.87097 | 2.92 | 16179.66 |
| 748 | 2009.07.20 10:00 | sell | 250 | 0.01 | 0.86802 | 0.00000 | 0.00000 | ||
| 749 | 2009.07.20 10:00 | modify | 250 | 0.01 | 0.86802 | 0.00000 | 0.85952 | ||
| 750 | 2009.07.20 22:00 | sell | 251 | 0.01 | 0.87155 | 0.00000 | 0.00000 | ||
| 751 | 2009.07.20 22:00 | modify | 251 | 0.01 | 0.87155 | 0.00000 | 0.86305 | ||
| 752 | 2009.07.23 12:00 | sell | 252 | 0.02 | 0.87449 | 0.00000 | 0.00000 | ||
| 753 | 2009.07.23 12:00 | modify | 252 | 0.02 | 0.87449 | 0.00000 | 0.86599 | ||
| 754 | 2009.07.25 00:03 | sell | 253 | 0.04 | 0.87723 | 0.00000 | 0.00000 | ||
| 755 | 2009.07.25 00:03 | modify | 253 | 0.04 | 0.87723 | 0.00000 | 0.86873 | ||
| 756 | 2009.07.27 20:00 | sell | 254 | 0.08 | 0.88058 | 0.00000 | 0.00000 | ||
| 757 | 2009.07.27 20:00 | modify | 254 | 0.08 | 0.88058 | 0.00000 | 0.87208 | ||
| 758 | 2009.07.28 08:00 | sell | 255 | 0.14 | 0.88586 | 0.00000 | 0.00000 | ||
| 759 | 2009.07.28 08:00 | modify | 255 | 0.14 | 0.88586 | 0.00000 | 0.87736 | ||
| 760 | 2009.07.28 16:00 | sell | 256 | 0.24 | 0.88863 | 0.00000 | 0.00000 | ||
| 761 | 2009.07.28 16:00 | modify | 256 | 0.24 | 0.88863 | 0.00000 | 0.88013 | ||
| 762 | 2009.07.29 09:24 | close | 256 | 0.24 | 0.88403 | 0.00000 | 0.88013 | 119.75 | 16299.41 |
| 763 | 2009.07.29 09:24 | close | 255 | 0.14 | 0.88403 | 0.00000 | 0.87736 | 27.23 | 16326.64 |
| 764 | 2009.07.29 09:24 | close | 254 | 0.08 | 0.88403 | 0.00000 | 0.87208 | -30.86 | 16295.78 |
| 765 | 2009.07.29 09:24 | close | 253 | 0.04 | 0.88403 | 0.00000 | 0.86873 | -30.15 | 16265.63 |
| 766 | 2009.07.29 09:24 | close | 252 | 0.02 | 0.88403 | 0.00000 | 0.86599 | -21.10 | 16244.53 |
| 767 | 2009.07.29 09:24 | close | 251 | 0.01 | 0.88403 | 0.00000 | 0.86305 | -13.79 | 16230.74 |
| 768 | 2009.07.29 09:24 | close | 250 | 0.01 | 0.88403 | 0.00000 | 0.85952 | -17.67 | 16213.07 |
| 769 | 2009.07.29 10:00 | buy | 257 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.29 10:00 | modify | 257 | 0.01 | 0.88088 | 0.00000 | 0.88938 | ||
| 771 | 2009.07.29 12:04 | buy | 258 | 0.01 | 0.88351 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.29 12:04 | modify | 258 | 0.01 | 0.88351 | 0.00000 | 0.89201 | ||
| 773 | 2009.07.29 16:00 | close | 257 | 0.01 | 0.88643 | 0.00000 | 0.88938 | 6.03 | 16219.10 |
| 774 | 2009.07.29 18:00 | close | 258 | 0.01 | 0.88748 | 0.00000 | 0.89201 | 4.29 | 16223.39 |
| 775 | 2009.07.30 10:01 | sell | 259 | 0.01 | 0.89214 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.30 10:01 | modify | 259 | 0.01 | 0.89214 | 0.00000 | 0.88364 | ||
| 777 | 2009.07.30 14:00 | sell | 260 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 778 | 2009.07.30 14:00 | modify | 260 | 0.01 | 0.89704 | 0.00000 | 0.88854 | ||
| 779 | 2009.07.30 18:00 | sell | 261 | 0.02 | 0.90173 | 0.00000 | 0.00000 | ||
| 780 | 2009.07.30 18:00 | modify | 261 | 0.02 | 0.90173 | 0.00000 | 0.89323 | ||
| 781 | 2009.07.31 16:02 | close | 261 | 0.02 | 0.89416 | 0.00000 | 0.89323 | 16.50 | 16239.89 |
| 782 | 2009.07.31 19:32 | t/p | 260 | 0.01 | 0.88854 | 0.00000 | 0.88854 | 9.27 | 16249.16 |
| 783 | 2009.07.31 20:00 | close | 259 | 0.01 | 0.88937 | 0.00000 | 0.88364 | 2.98 | 16252.14 |
| 784 | 2009.08.03 10:00 | sell | 262 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 785 | 2009.08.03 10:00 | modify | 262 | 0.01 | 0.89588 | 0.00000 | 0.88738 | ||
| 786 | 2009.08.03 18:00 | close | 262 | 0.01 | 0.89164 | 0.00000 | 0.88738 | 4.59 | 16256.73 |
| 787 | 2009.08.04 10:00 | sell | 263 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.04 10:00 | modify | 263 | 0.01 | 0.89439 | 0.00000 | 0.88589 | ||
| 789 | 2009.08.04 12:00 | close | 263 | 0.01 | 0.89135 | 0.00000 | 0.88589 | 3.27 | 16260.00 |
| 790 | 2009.08.05 10:00 | buy | 264 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 791 | 2009.08.05 10:00 | modify | 264 | 0.01 | 0.89275 | 0.00000 | 0.90125 | ||
| 792 | 2009.08.05 14:00 | close | 264 | 0.01 | 0.89586 | 0.00000 | 0.90125 | 3.34 | 16263.34 |
| 793 | 2009.08.06 10:00 | sell | 265 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.06 10:00 | modify | 265 | 0.01 | 0.89530 | 0.00000 | 0.88680 | ||
| 795 | 2009.08.07 06:04 | close | 265 | 0.01 | 0.89269 | 0.00000 | 0.88680 | 2.80 | 16266.14 |
| 796 | 2009.08.07 10:04 | sell | 266 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
| 797 | 2009.08.07 10:04 | modify | 266 | 0.01 | 0.89271 | 0.00000 | 0.88421 | ||
| 798 | 2009.08.07 14:03 | close | 266 | 0.01 | 0.89010 | 0.00000 | 0.88421 | 2.79 | 16268.93 |
| 799 | 2009.08.10 10:00 | sell | 267 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.10 10:00 | modify | 267 | 0.01 | 0.90663 | 0.00000 | 0.89813 | ||
| 801 | 2009.08.10 14:00 | sell | 268 | 0.01 | 0.90968 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.10 14:00 | modify | 268 | 0.01 | 0.90968 | 0.00000 | 0.90118 | ||
| 803 | 2009.08.11 14:00 | close | 268 | 0.01 | 0.90399 | 0.00000 | 0.90118 | 6.18 | 16275.11 |
| 804 | 2009.08.11 16:00 | close | 267 | 0.01 | 0.90262 | 0.00000 | 0.89813 | 4.33 | 16279.44 |
| 805 | 2009.08.13 10:00 | sell | 269 | 0.01 | 0.90159 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.13 10:00 | modify | 269 | 0.01 | 0.90159 | 0.00000 | 0.89309 | ||
| 807 | 2009.08.13 14:00 | sell | 270 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.13 14:00 | modify | 270 | 0.01 | 0.90428 | 0.00000 | 0.89578 | ||
| 809 | 2009.08.14 17:57 | t/p | 270 | 0.01 | 0.89578 | 0.00000 | 0.89578 | 9.27 | 16288.71 |
| 810 | 2009.08.14 18:00 | close | 269 | 0.01 | 0.89570 | 0.00000 | 0.89309 | 6.40 | 16295.11 |
| 811 | 2009.08.17 10:00 | buy | 271 | 0.01 | 0.88484 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.17 10:00 | modify | 271 | 0.01 | 0.88484 | 0.00000 | 0.89334 | ||
| 813 | 2009.08.17 16:00 | close | 271 | 0.01 | 0.88788 | 0.00000 | 0.89334 | 3.27 | 16298.38 |
| 814 | 2009.08.18 10:00 | sell | 272 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 815 | 2009.08.18 10:00 | modify | 272 | 0.01 | 0.88824 | 0.00000 | 0.87974 | ||
| 816 | 2009.08.18 16:00 | close | 272 | 0.01 | 0.88564 | 0.00000 | 0.87974 | 2.79 | 16301.17 |
| 817 | 2009.08.19 10:00 | buy | 273 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.19 10:00 | modify | 273 | 0.01 | 0.88400 | 0.00000 | 0.89250 | ||
| 819 | 2009.08.19 18:00 | buy | 274 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.19 18:00 | modify | 274 | 0.01 | 0.88035 | 0.00000 | 0.88885 | ||
| 821 | 2009.08.20 10:00 | close | 274 | 0.01 | 0.88698 | 0.00000 | 0.88885 | 7.22 | 16308.39 |
| 822 | 2009.08.20 12:00 | close | 273 | 0.01 | 0.88660 | 0.00000 | 0.89250 | 2.78 | 16311.17 |
| 823 | 2009.08.21 10:00 | buy | 275 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.21 10:00 | modify | 275 | 0.01 | 0.88201 | 0.00000 | 0.89051 | ||
| 825 | 2009.08.21 18:00 | close | 275 | 0.01 | 0.88603 | 0.00000 | 0.89051 | 4.35 | 16315.52 |
| 826 | 2009.08.24 10:00 | sell | 276 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
| 827 | 2009.08.24 10:00 | modify | 276 | 0.01 | 0.88789 | 0.00000 | 0.87939 | ||
| 828 | 2009.08.24 12:00 | sell | 277 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
| 829 | 2009.08.24 12:00 | modify | 277 | 0.01 | 0.89172 | 0.00000 | 0.88322 | ||
| 830 | 2009.08.25 20:00 | close | 277 | 0.01 | 0.88474 | 0.00000 | 0.88322 | 7.60 | 16323.12 |
| 831 | 2009.08.26 14:00 | close | 276 | 0.01 | 0.88504 | 0.00000 | 0.87939 | 3.06 | 16326.18 |
| 832 | 2009.08.27 10:00 | sell | 278 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 833 | 2009.08.27 10:00 | modify | 278 | 0.01 | 0.88375 | 0.00000 | 0.87525 | ||
| 834 | 2009.08.27 12:01 | sell | 279 | 0.01 | 0.88740 | 0.00000 | 0.00000 | ||
| 835 | 2009.08.27 12:01 | modify | 279 | 0.01 | 0.88740 | 0.00000 | 0.87890 | ||
| 836 | 2009.08.27 16:00 | sell | 280 | 0.02 | 0.89214 | 0.00000 | 0.00000 | ||
| 837 | 2009.08.27 16:00 | modify | 280 | 0.02 | 0.89214 | 0.00000 | 0.88364 | ||
| 838 | 2009.09.01 12:29 | t/p | 280 | 0.02 | 0.88364 | 0.00000 | 0.88364 | 18.56 | 16344.74 |
| 839 | 2009.09.01 23:29 | t/p | 279 | 0.01 | 0.87890 | 0.00000 | 0.87890 | 9.27 | 16354.01 |
| 840 | 2009.09.02 00:00 | close | 278 | 0.01 | 0.87994 | 0.00000 | 0.87525 | 4.12 | 16358.13 |
| 841 | 2009.09.02 10:00 | sell | 281 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.02 10:00 | modify | 281 | 0.01 | 0.88769 | 0.00000 | 0.87919 | ||
| 843 | 2009.09.02 16:03 | close | 281 | 0.01 | 0.88503 | 0.00000 | 0.87919 | 2.86 | 16360.99 |
| 844 | 2009.09.03 10:04 | sell | 282 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
| 845 | 2009.09.03 10:04 | modify | 282 | 0.01 | 0.88743 | 0.00000 | 0.87893 | ||
| 846 | 2009.09.03 20:02 | sell | 283 | 0.01 | 0.89006 | 0.00000 | 0.00000 | ||
| 847 | 2009.09.03 20:02 | modify | 283 | 0.01 | 0.89006 | 0.00000 | 0.88156 | ||
| 848 | 2009.09.04 12:00 | sell | 284 | 0.02 | 0.89326 | 0.00000 | 0.00000 | ||
| 849 | 2009.09.04 12:00 | modify | 284 | 0.02 | 0.89326 | 0.00000 | 0.88476 | ||
| 850 | 2009.09.04 16:00 | sell | 285 | 0.04 | 0.89701 | 0.00000 | 0.00000 | ||
| 851 | 2009.09.04 16:00 | modify | 285 | 0.04 | 0.89701 | 0.00000 | 0.88851 | ||
| 852 | 2009.09.04 18:00 | sell | 286 | 0.08 | 0.90066 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.04 18:00 | modify | 286 | 0.08 | 0.90066 | 0.00000 | 0.89216 | ||
| 854 | 2009.09.07 02:02 | sell | 287 | 0.14 | 0.90331 | 0.00000 | 0.00000 | ||
| 855 | 2009.09.07 02:02 | modify | 287 | 0.14 | 0.90331 | 0.00000 | 0.89481 | ||
| 856 | 2009.09.07 16:00 | sell | 288 | 0.24 | 0.90643 | 0.00000 | 0.00000 | ||
| 857 | 2009.09.07 16:00 | modify | 288 | 0.24 | 0.90643 | 0.00000 | 0.89793 | ||
| 858 | 2009.09.08 16:32 | close | 288 | 0.24 | 0.90232 | 0.00000 | 0.89793 | 106.82 | 16467.81 |
| 859 | 2009.09.08 16:32 | close | 287 | 0.14 | 0.90232 | 0.00000 | 0.89481 | 14.31 | 16482.12 |
| 860 | 2009.09.08 16:32 | close | 286 | 0.08 | 0.90232 | 0.00000 | 0.89216 | -15.13 | 16466.99 |
| 861 | 2009.09.08 16:32 | close | 285 | 0.04 | 0.90232 | 0.00000 | 0.88851 | -23.60 | 16443.39 |
| 862 | 2009.09.08 16:32 | close | 284 | 0.02 | 0.90232 | 0.00000 | 0.88476 | -20.04 | 16423.35 |
| 863 | 2009.09.08 16:32 | close | 283 | 0.01 | 0.90232 | 0.00000 | 0.88156 | -13.55 | 16409.80 |
| 864 | 2009.09.08 16:32 | close | 282 | 0.01 | 0.90232 | 0.00000 | 0.87893 | -16.44 | 16393.36 |
| 865 | 2009.09.09 10:00 | buy | 289 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.09 10:00 | modify | 289 | 0.01 | 0.89850 | 0.00000 | 0.90700 | ||
| 867 | 2009.09.10 06:00 | buy | 290 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.10 06:00 | modify | 290 | 0.01 | 0.89465 | 0.00000 | 0.90315 | ||
| 869 | 2009.09.14 04:00 | buy | 291 | 0.02 | 0.89061 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.14 04:00 | modify | 291 | 0.02 | 0.89061 | 0.00000 | 0.89911 | ||
| 871 | 2009.09.16 11:18 | t/p | 291 | 0.02 | 0.89911 | 0.00000 | 0.89911 | 18.55 | 16411.91 |
| 872 | 2009.09.16 14:00 | close | 290 | 0.01 | 0.90148 | 0.00000 | 0.90315 | 7.44 | 16419.35 |
| 873 | 2009.09.16 16:00 | close | 289 | 0.01 | 0.90253 | 0.00000 | 0.90700 | 4.36 | 16423.71 |
| 874 | 2009.09.17 10:00 | sell | 292 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
| 875 | 2009.09.17 10:00 | modify | 292 | 0.01 | 0.90242 | 0.00000 | 0.89392 | ||
| 876 | 2009.09.17 16:00 | close | 292 | 0.01 | 0.89937 | 0.00000 | 0.89392 | 3.29 | 16427.00 |
| 877 | 2009.09.18 10:00 | buy | 293 | 0.01 | 0.89572 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.18 10:00 | modify | 293 | 0.01 | 0.89572 | 0.00000 | 0.90422 | ||
| 879 | 2009.09.18 18:00 | buy | 294 | 0.01 | 0.89255 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.18 18:00 | modify | 294 | 0.01 | 0.89255 | 0.00000 | 0.90105 | ||
| 881 | 2009.09.24 20:00 | buy | 295 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.24 20:00 | modify | 295 | 0.02 | 0.88943 | 0.00000 | 0.89793 | ||
| 883 | 2009.09.28 18:00 | close | 295 | 0.02 | 0.89545 | 0.00000 | 0.89793 | 13.11 | 16440.11 |
| 884 | 2009.09.28 19:49 | t/p | 294 | 0.01 | 0.90105 | 0.00000 | 0.90105 | 9.27 | 16449.38 |
| 885 | 2009.09.28 20:00 | close | 293 | 0.01 | 0.90074 | 0.00000 | 0.90422 | 5.45 | 16454.83 |
| 886 | 2009.09.29 10:00 | sell | 296 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 887 | 2009.09.29 10:00 | modify | 296 | 0.01 | 0.90370 | 0.00000 | 0.89520 | ||
| 888 | 2009.09.29 14:00 | sell | 297 | 0.01 | 0.90639 | 0.00000 | 0.00000 | ||
| 889 | 2009.09.29 14:00 | modify | 297 | 0.01 | 0.90639 | 0.00000 | 0.89789 | ||
| 890 | 2009.09.30 12:00 | sell | 298 | 0.02 | 0.90900 | 0.00000 | 0.00000 | ||
| 891 | 2009.09.30 12:00 | modify | 298 | 0.02 | 0.90900 | 0.00000 | 0.90050 | ||
| 892 | 2009.09.30 16:00 | sell | 299 | 0.04 | 0.91733 | 0.00000 | 0.00000 | ||
| 893 | 2009.09.30 16:00 | modify | 299 | 0.04 | 0.91733 | 0.00000 | 0.90883 | ||
| 894 | 2009.09.30 22:00 | sell | 300 | 0.08 | 0.91419 | 0.00000 | 0.00000 | ||
| 895 | 2009.09.30 22:00 | modify | 300 | 0.08 | 0.91419 | 0.00000 | 0.90569 | ||
| 896 | 2009.10.01 18:20 | close | 300 | 0.08 | 0.91138 | 0.00000 | 0.90569 | 24.18 | 16479.01 |
| 897 | 2009.10.01 18:20 | close | 299 | 0.04 | 0.91138 | 0.00000 | 0.90883 | 25.90 | 16504.91 |
| 898 | 2009.10.01 18:20 | close | 298 | 0.02 | 0.91138 | 0.00000 | 0.90050 | -5.37 | 16499.54 |
| 899 | 2009.10.01 18:20 | close | 297 | 0.01 | 0.91138 | 0.00000 | 0.89789 | -5.55 | 16493.99 |
| 900 | 2009.10.01 18:20 | close | 296 | 0.01 | 0.91138 | 0.00000 | 0.89520 | -8.51 | 16485.48 |
| 901 | 2009.10.06 10:00 | sell | 301 | 0.01 | 0.90959 | 0.00000 | 0.00000 | ||
| 902 | 2009.10.06 10:00 | modify | 301 | 0.01 | 0.90959 | 0.00000 | 0.90109 | ||
| 903 | 2009.10.06 18:00 | sell | 302 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
| 904 | 2009.10.06 18:00 | modify | 302 | 0.01 | 0.91353 | 0.00000 | 0.90503 | ||
| 905 | 2009.10.07 10:00 | sell | 303 | 0.02 | 0.91709 | 0.00000 | 0.00000 | ||
| 906 | 2009.10.07 10:00 | modify | 303 | 0.02 | 0.91709 | 0.00000 | 0.90859 | ||
| 907 | 2009.10.08 00:00 | sell | 304 | 0.04 | 0.92019 | 0.00000 | 0.00000 | ||
| 908 | 2009.10.08 00:00 | modify | 304 | 0.04 | 0.92019 | 0.00000 | 0.91169 | ||
| 909 | 2009.10.08 04:00 | sell | 305 | 0.08 | 0.92695 | 0.00000 | 0.00000 | ||
| 910 | 2009.10.08 04:00 | modify | 305 | 0.08 | 0.92695 | 0.00000 | 0.91845 | ||
| 911 | 2009.10.08 18:01 | sell | 306 | 0.14 | 0.92957 | 0.00000 | 0.00000 | ||
| 912 | 2009.10.08 18:01 | modify | 306 | 0.14 | 0.92957 | 0.00000 | 0.92107 | ||
| 913 | 2009.10.09 14:00 | sell | 307 | 0.24 | 0.93274 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.09 14:00 | modify | 307 | 0.24 | 0.93274 | 0.00000 | 0.92424 | ||
| 915 | 2009.10.12 17:30 | close | 307 | 0.24 | 0.92818 | 0.00000 | 0.92424 | 118.69 | 16604.17 |
| 916 | 2009.10.12 17:30 | close | 306 | 0.14 | 0.92818 | 0.00000 | 0.92107 | 20.47 | 16624.64 |
| 917 | 2009.10.12 17:30 | close | 305 | 0.08 | 0.92818 | 0.00000 | 0.91845 | -11.34 | 16613.30 |
| 918 | 2009.10.12 17:30 | close | 304 | 0.04 | 0.92818 | 0.00000 | 0.91169 | -35.38 | 16577.92 |
| 919 | 2009.10.12 17:30 | close | 303 | 0.02 | 0.92818 | 0.00000 | 0.90859 | -24.50 | 16553.42 |
| 920 | 2009.10.12 17:30 | close | 302 | 0.01 | 0.92818 | 0.00000 | 0.90503 | -16.17 | 16537.25 |
| 921 | 2009.10.12 17:30 | close | 301 | 0.01 | 0.92818 | 0.00000 | 0.90109 | -20.50 | 16516.75 |
| 922 | 2009.10.13 10:00 | buy | 308 | 0.01 | 0.93103 | 0.00000 | 0.00000 | ||
| 923 | 2009.10.13 10:00 | modify | 308 | 0.01 | 0.93103 | 0.00000 | 0.93953 | ||
| 924 | 2009.10.13 16:00 | buy | 309 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 925 | 2009.10.13 16:00 | modify | 309 | 0.01 | 0.92822 | 0.00000 | 0.93672 | ||
| 926 | 2009.10.15 12:00 | close | 309 | 0.01 | 0.93384 | 0.00000 | 0.93672 | 6.11 | 16522.86 |
| 927 | 2009.10.15 16:00 | close | 308 | 0.01 | 0.93366 | 0.00000 | 0.93953 | 2.82 | 16525.68 |
| 928 | 2009.10.16 10:00 | buy | 310 | 0.01 | 0.93632 | 0.00000 | 0.00000 | ||
| 929 | 2009.10.16 10:00 | modify | 310 | 0.01 | 0.93632 | 0.00000 | 0.94482 | ||
| 930 | 2009.10.16 18:00 | buy | 311 | 0.01 | 0.93304 | 0.00000 | 0.00000 | ||
| 931 | 2009.10.16 18:00 | modify | 311 | 0.01 | 0.93304 | 0.00000 | 0.94154 | ||
| 932 | 2009.10.19 22:00 | close | 311 | 0.01 | 0.93971 | 0.00000 | 0.94154 | 7.26 | 16532.94 |
| 933 | 2009.10.20 00:00 | close | 310 | 0.01 | 0.93979 | 0.00000 | 0.94482 | 3.74 | 16536.68 |
| 934 | 2009.10.20 10:00 | buy | 312 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
| 935 | 2009.10.20 10:00 | modify | 312 | 0.01 | 0.93732 | 0.00000 | 0.94582 | ||
| 936 | 2009.10.20 20:00 | buy | 313 | 0.01 | 0.93218 | 0.00000 | 0.00000 | ||
| 937 | 2009.10.20 20:00 | modify | 313 | 0.01 | 0.93218 | 0.00000 | 0.94068 | ||
| 938 | 2009.10.22 10:00 | buy | 314 | 0.02 | 0.92957 | 0.00000 | 0.00000 | ||
| 939 | 2009.10.22 10:00 | modify | 314 | 0.02 | 0.92957 | 0.00000 | 0.93807 | ||
| 940 | 2009.10.27 12:01 | close | 314 | 0.02 | 0.93478 | 0.00000 | 0.93807 | 11.32 | 16548.00 |
| 941 | 2009.10.28 06:00 | buy | 315 | 0.02 | 0.92871 | 0.00000 | 0.00000 | ||
| 942 | 2009.10.28 06:00 | modify | 315 | 0.02 | 0.92871 | 0.00000 | 0.93721 | ||
| 943 | 2009.10.28 12:00 | buy | 316 | 0.04 | 0.92533 | 0.00000 | 0.00000 | ||
| 944 | 2009.10.28 12:00 | modify | 316 | 0.04 | 0.92533 | 0.00000 | 0.93383 | ||
| 945 | 2009.10.28 18:00 | buy | 317 | 0.08 | 0.92251 | 0.00000 | 0.00000 | ||
| 946 | 2009.10.28 18:00 | modify | 317 | 0.08 | 0.92251 | 0.00000 | 0.93101 | ||
| 947 | 2009.10.29 12:06 | close | 317 | 0.08 | 0.92729 | 0.00000 | 0.93101 | 41.51 | 16589.51 |
| 948 | 2009.10.29 12:06 | close | 316 | 0.04 | 0.92729 | 0.00000 | 0.93383 | 8.36 | 16597.87 |
| 949 | 2009.10.29 12:06 | close | 315 | 0.02 | 0.92729 | 0.00000 | 0.93721 | -3.26 | 16594.61 |
| 950 | 2009.10.29 12:06 | close | 313 | 0.01 | 0.92729 | 0.00000 | 0.94068 | -5.45 | 16589.16 |
| 951 | 2009.10.29 12:06 | close | 312 | 0.01 | 0.92729 | 0.00000 | 0.94582 | -11.10 | 16578.06 |
| 952 | 2009.10.30 10:00 | buy | 318 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
| 953 | 2009.10.30 10:00 | modify | 318 | 0.01 | 0.92995 | 0.00000 | 0.93845 | ||
| 954 | 2009.10.30 14:04 | close | 318 | 0.01 | 0.93258 | 0.00000 | 0.93845 | 2.82 | 16580.88 |
| 955 | 2009.11.02 10:00 | sell | 319 | 0.01 | 0.92569 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.02 10:00 | modify | 319 | 0.01 | 0.92569 | 0.00000 | 0.91719 | ||
| 957 | 2009.11.02 14:00 | close | 319 | 0.01 | 0.92263 | 0.00000 | 0.91719 | 3.29 | 16584.17 |
| 958 | 2009.11.03 10:00 | buy | 320 | 0.01 | 0.91732 | 0.00000 | 0.00000 | ||
| 959 | 2009.11.03 10:00 | modify | 320 | 0.01 | 0.91732 | 0.00000 | 0.92582 | ||
| 960 | 2009.11.03 12:01 | buy | 321 | 0.01 | 0.91994 | 0.00000 | 0.00000 | ||
| 961 | 2009.11.03 12:01 | modify | 321 | 0.01 | 0.91994 | 0.00000 | 0.92844 | ||
| 962 | 2009.11.03 14:04 | buy | 322 | 0.02 | 0.92260 | 0.00000 | 0.00000 | ||
| 963 | 2009.11.03 14:04 | modify | 322 | 0.02 | 0.92260 | 0.00000 | 0.93110 | ||
| 964 | 2009.11.03 16:42 | t/p | 320 | 0.01 | 0.92582 | 0.00000 | 0.92582 | 9.28 | 16593.45 |
| 965 | 2009.11.03 18:00 | close | 321 | 0.01 | 0.92814 | 0.00000 | 0.92844 | 8.95 | 16602.40 |
| 966 | 2009.11.03 20:00 | close | 322 | 0.02 | 0.92646 | 0.00000 | 0.93110 | 8.36 | 16610.76 |
| 967 | 2009.11.04 10:00 | sell | 323 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
| 968 | 2009.11.04 10:00 | modify | 323 | 0.01 | 0.92626 | 0.00000 | 0.91776 | ||
| 969 | 2009.11.04 12:00 | sell | 324 | 0.01 | 0.92926 | 0.00000 | 0.00000 | ||
| 970 | 2009.11.04 12:00 | modify | 324 | 0.01 | 0.92926 | 0.00000 | 0.92076 | ||
| 971 | 2009.11.05 02:00 | close | 324 | 0.01 | 0.92346 | 0.00000 | 0.92076 | 6.30 | 16617.06 |
| 972 | 2009.11.05 06:00 | close | 323 | 0.01 | 0.92197 | 0.00000 | 0.91776 | 4.65 | 16621.71 |
| 973 | 2009.11.05 10:00 | buy | 325 | 0.01 | 0.92068 | 0.00000 | 0.00000 | ||
| 974 | 2009.11.05 10:00 | modify | 325 | 0.01 | 0.92068 | 0.00000 | 0.92918 | ||
| 975 | 2009.11.05 12:00 | close | 325 | 0.01 | 0.92332 | 0.00000 | 0.92918 | 2.83 | 16624.54 |
| 976 | 2009.11.06 10:01 | sell | 326 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 977 | 2009.11.06 10:01 | modify | 326 | 0.01 | 0.92996 | 0.00000 | 0.92146 | ||
| 978 | 2009.11.09 00:00 | sell | 327 | 0.01 | 0.93575 | 0.00000 | 0.00000 | ||
| 979 | 2009.11.09 00:00 | modify | 327 | 0.01 | 0.93575 | 0.00000 | 0.92725 | ||
| 980 | 2009.11.12 04:00 | sell | 328 | 0.02 | 0.94127 | 0.00000 | 0.00000 | ||
| 981 | 2009.11.12 04:00 | modify | 328 | 0.02 | 0.94127 | 0.00000 | 0.93277 | ||
| 982 | 2009.11.12 20:03 | close | 328 | 0.02 | 0.93867 | 0.00000 | 0.93277 | 5.58 | 16630.12 |
| 983 | 2009.11.13 00:00 | close | 327 | 0.01 | 0.93971 | 0.00000 | 0.92725 | -4.43 | 16625.69 |
| 984 | 2009.11.13 02:00 | sell | 329 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 985 | 2009.11.13 02:00 | modify | 329 | 0.01 | 0.94045 | 0.00000 | 0.93195 | ||
| 986 | 2009.11.13 18:00 | sell | 330 | 0.02 | 0.94372 | 0.00000 | 0.00000 | ||
| 987 | 2009.11.13 18:00 | modify | 330 | 0.02 | 0.94372 | 0.00000 | 0.93522 | ||
| 988 | 2009.11.18 18:02 | close | 330 | 0.02 | 0.93730 | 0.00000 | 0.93522 | 13.98 | 16639.67 |
| 989 | 2009.11.18 20:02 | close | 329 | 0.01 | 0.93760 | 0.00000 | 0.93195 | 3.06 | 16642.73 |
| 990 | 2009.11.19 00:00 | buy | 331 | 0.01 | 0.93848 | 0.00000 | 0.00000 | ||
| 991 | 2009.11.19 00:00 | modify | 331 | 0.01 | 0.93848 | 0.00000 | 0.94698 | ||
| 992 | 2009.11.19 00:00 | close | 326 | 0.01 | 0.93848 | 0.00000 | 0.92146 | -9.43 | 16633.30 |
| 993 | 2009.11.19 14:00 | buy | 332 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
| 994 | 2009.11.19 14:00 | modify | 332 | 0.01 | 0.93324 | 0.00000 | 0.94174 | ||
| 995 | 2009.11.19 20:00 | buy | 333 | 0.02 | 0.93023 | 0.00000 | 0.00000 | ||
| 996 | 2009.11.19 20:00 | modify | 333 | 0.02 | 0.93023 | 0.00000 | 0.93873 | ||
| 997 | 2009.11.20 14:00 | buy | 334 | 0.04 | 0.92713 | 0.00000 | 0.00000 | ||
| 998 | 2009.11.20 14:00 | modify | 334 | 0.04 | 0.92713 | 0.00000 | 0.93563 | ||
| 999 | 2009.11.23 16:00 | close | 334 | 0.04 | 0.93285 | 0.00000 | 0.93563 | 24.89 | 16658.19 |
| 1000 | 2009.11.24 20:00 | buy | 335 | 0.04 | 0.92570 | 0.00000 | 0.00000 | ||
| 1001 | 2009.11.24 20:00 | modify | 335 | 0.04 | 0.92570 | 0.00000 | 0.93420 | ||
| 1002 | 2009.11.25 04:49 | close | 335 | 0.04 | 0.93288 | 0.00000 | 0.93420 | 31.31 | 16689.50 |
| 1003 | 2009.11.25 04:49 | close | 333 | 0.02 | 0.93288 | 0.00000 | 0.93873 | 5.69 | 16695.19 |
| 1004 | 2009.11.25 04:49 | close | 332 | 0.01 | 0.93288 | 0.00000 | 0.94174 | -0.46 | 16694.73 |
| 1005 | 2009.11.25 04:49 | close | 331 | 0.01 | 0.93288 | 0.00000 | 0.94698 | -6.22 | 16688.51 |
| 1006 | 2009.11.25 10:00 | sell | 336 | 0.01 | 0.93291 | 0.00000 | 0.00000 | ||
| 1007 | 2009.11.25 10:00 | modify | 336 | 0.01 | 0.93291 | 0.00000 | 0.92441 | ||
| 1008 | 2009.11.25 14:00 | close | 336 | 0.01 | 0.93011 | 0.00000 | 0.92441 | 3.00 | 16691.51 |
| 1009 | 2009.11.27 10:00 | buy | 337 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
| 1010 | 2009.11.27 10:00 | modify | 337 | 0.01 | 0.91050 | 0.00000 | 0.91900 | ||
| 1011 | 2009.11.27 18:00 | close | 337 | 0.01 | 0.91347 | 0.00000 | 0.91900 | 3.19 | 16694.70 |
| 1012 | 2009.11.30 10:00 | sell | 338 | 0.01 | 0.91728 | 0.00000 | 0.00000 | ||
| 1013 | 2009.11.30 10:00 | modify | 338 | 0.01 | 0.91728 | 0.00000 | 0.90878 | ||
| 1014 | 2009.11.30 14:00 | close | 338 | 0.01 | 0.91437 | 0.00000 | 0.90878 | 3.13 | 16697.83 |
| 1015 | 2009.12.01 10:00 | buy | 339 | 0.01 | 0.91844 | 0.00000 | 0.00000 | ||
| 1016 | 2009.12.01 10:00 | modify | 339 | 0.01 | 0.91844 | 0.00000 | 0.92694 | ||
| 1017 | 2009.12.01 12:00 | close | 339 | 0.01 | 0.92223 | 0.00000 | 0.92694 | 4.10 | 16701.93 |
| 1018 | 2009.12.02 10:00 | sell | 340 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
| 1019 | 2009.12.02 10:00 | modify | 340 | 0.01 | 0.92547 | 0.00000 | 0.91697 | ||
| 1020 | 2009.12.03 04:00 | sell | 341 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 1021 | 2009.12.03 04:00 | modify | 341 | 0.01 | 0.92825 | 0.00000 | 0.91975 | ||
| 1022 | 2009.12.07 20:00 | sell | 342 | 0.02 | 0.93210 | 0.00000 | 0.00000 | ||
| 1023 | 2009.12.07 20:00 | modify | 342 | 0.02 | 0.93210 | 0.00000 | 0.92360 | ||
| 1024 | 2009.12.10 04:00 | sell | 343 | 0.04 | 0.93843 | 0.00000 | 0.00000 | ||
| 1025 | 2009.12.10 04:00 | modify | 343 | 0.04 | 0.93843 | 0.00000 | 0.92993 | ||
| 1026 | 2009.12.10 22:00 | sell | 344 | 0.08 | 0.94110 | 0.00000 | 0.00000 | ||
| 1027 | 2009.12.10 22:00 | modify | 344 | 0.08 | 0.94110 | 0.00000 | 0.93260 | ||
| 1028 | 2009.12.14 04:30 | close | 344 | 0.08 | 0.93557 | 0.00000 | 0.93260 | 48.09 | 16750.02 |
| 1029 | 2009.12.14 04:30 | close | 343 | 0.04 | 0.93557 | 0.00000 | 0.92993 | 12.31 | 16762.33 |
| 1030 | 2009.12.14 04:30 | close | 342 | 0.02 | 0.93557 | 0.00000 | 0.92360 | -7.75 | 16754.58 |
| 1031 | 2009.12.14 04:30 | close | 341 | 0.01 | 0.93557 | 0.00000 | 0.91975 | -8.12 | 16746.46 |
| 1032 | 2009.12.14 04:30 | close | 340 | 0.01 | 0.93557 | 0.00000 | 0.91697 | -11.17 | 16735.29 |
| 1033 | 2009.12.14 10:00 | buy | 345 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
| 1034 | 2009.12.14 10:00 | modify | 345 | 0.01 | 0.93890 | 0.00000 | 0.94740 | ||
| 1035 | 2009.12.14 18:00 | close | 345 | 0.01 | 0.94257 | 0.00000 | 0.94740 | 3.97 | 16739.26 |
| 1036 | 2009.12.15 10:00 | buy | 346 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 1037 | 2009.12.15 10:00 | modify | 346 | 0.01 | 0.94291 | 0.00000 | 0.95141 | ||
| 1038 | 2009.12.16 04:00 | buy | 347 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 1039 | 2009.12.16 04:00 | modify | 347 | 0.01 | 0.93709 | 0.00000 | 0.94559 | ||
| 1040 | 2009.12.16 12:00 | buy | 348 | 0.02 | 0.93298 | 0.00000 | 0.00000 | ||
| 1041 | 2009.12.16 12:00 | modify | 348 | 0.02 | 0.93298 | 0.00000 | 0.94148 | ||
| 1042 | 2009.12.17 08:00 | buy | 349 | 0.04 | 0.93012 | 0.00000 | 0.00000 | ||
| 1043 | 2009.12.17 08:00 | modify | 349 | 0.04 | 0.93012 | 0.00000 | 0.93862 | ||
| 1044 | 2009.12.17 22:02 | buy | 350 | 0.08 | 0.92737 | 0.00000 | 0.00000 | ||
| 1045 | 2009.12.17 22:02 | modify | 350 | 0.08 | 0.92737 | 0.00000 | 0.93587 | ||
| 1046 | 2009.12.18 04:00 | buy | 351 | 0.14 | 0.92368 | 0.00000 | 0.00000 | ||
| 1047 | 2009.12.18 04:00 | modify | 351 | 0.14 | 0.92368 | 0.00000 | 0.93218 | ||
| 1048 | 2009.12.18 13:45 | close | 351 | 0.14 | 0.92823 | 0.00000 | 0.93218 | 69.10 | 16808.36 |
| 1049 | 2009.12.18 13:45 | close | 350 | 0.08 | 0.92823 | 0.00000 | 0.93587 | 7.04 | 16815.40 |
| 1050 | 2009.12.18 13:45 | close | 349 | 0.04 | 0.92823 | 0.00000 | 0.93862 | -8.57 | 16806.83 |
| 1051 | 2009.12.18 13:45 | close | 348 | 0.02 | 0.92823 | 0.00000 | 0.94148 | -10.57 | 16796.26 |
| 1052 | 2009.12.18 13:45 | close | 347 | 0.01 | 0.92823 | 0.00000 | 0.94559 | -9.80 | 16786.46 |
| 1053 | 2009.12.18 13:45 | close | 346 | 0.01 | 0.92823 | 0.00000 | 0.95141 | -16.20 | 16770.26 |
| 1054 | 2010.01.11 10:00 | buy | 352 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 1055 | 2010.01.11 10:00 | modify | 352 | 0.01 | 0.94821 | 0.00000 | 0.95671 | ||
| 1056 | 2010.01.11 18:00 | buy | 353 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 1057 | 2010.01.11 18:00 | modify | 353 | 0.01 | 0.94474 | 0.00000 | 0.95324 | ||
| 1058 | 2010.01.12 14:00 | buy | 354 | 0.02 | 0.94059 | 0.00000 | 0.00000 | ||
| 1059 | 2010.01.12 14:00 | modify | 354 | 0.02 | 0.94059 | 0.00000 | 0.94909 | ||
| 1060 | 2010.01.12 20:00 | buy | 355 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
| 1061 | 2010.01.12 20:00 | modify | 355 | 0.04 | 0.93615 | 0.00000 | 0.94465 | ||
| 1062 | 2010.01.13 10:41 | close | 355 | 0.04 | 0.94332 | 0.00000 | 0.94465 | 31.26 | 16801.52 |
| 1063 | 2010.01.13 10:41 | close | 354 | 0.02 | 0.94332 | 0.00000 | 0.94909 | 5.88 | 16807.40 |
| 1064 | 2010.01.13 10:41 | close | 353 | 0.01 | 0.94332 | 0.00000 | 0.95324 | -1.63 | 16805.77 |
| 1065 | 2010.01.13 10:41 | close | 352 | 0.01 | 0.94332 | 0.00000 | 0.95671 | -5.45 | 16800.32 |
| 1066 | 2010.01.13 12:00 | sell | 356 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
| 1067 | 2010.01.13 12:00 | modify | 356 | 0.01 | 0.94299 | 0.00000 | 0.93449 | ||
| 1068 | 2010.01.13 14:00 | close | 356 | 0.01 | 0.93841 | 0.00000 | 0.93449 | 4.96 | 16805.28 |
| 1069 | 2010.01.14 10:00 | sell | 357 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 1070 | 2010.01.14 10:00 | modify | 357 | 0.01 | 0.94919 | 0.00000 | 0.94069 | ||
| 1071 | 2010.01.15 20:03 | close | 357 | 0.01 | 0.94659 | 0.00000 | 0.94069 | 2.78 | 16808.06 |
| 1072 | 2010.01.18 10:00 | sell | 358 | 0.01 | 0.94760 | 0.00000 | 0.00000 | ||
| 1073 | 2010.01.18 10:00 | modify | 358 | 0.01 | 0.94760 | 0.00000 | 0.93910 | ||
| 1074 | 2010.01.18 16:01 | sell | 359 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
| 1075 | 2010.01.18 16:01 | modify | 359 | 0.01 | 0.95021 | 0.00000 | 0.94171 | ||
| 1076 | 2010.01.19 18:00 | sell | 360 | 0.02 | 0.95457 | 0.00000 | 0.00000 | ||
| 1077 | 2010.01.19 18:00 | modify | 360 | 0.02 | 0.95457 | 0.00000 | 0.94607 | ||
| 1078 | 2010.01.20 22:03 | close | 360 | 0.02 | 0.94761 | 0.00000 | 0.94607 | 15.16 | 16823.22 |
| 1079 | 2010.01.21 04:01 | sell | 361 | 0.02 | 0.95283 | 0.00000 | 0.00000 | ||
| 1080 | 2010.01.21 04:01 | modify | 361 | 0.02 | 0.95283 | 0.00000 | 0.94433 | ||
| 1081 | 2010.01.21 18:49 | t/p | 361 | 0.02 | 0.94433 | 0.00000 | 0.94433 | 18.55 | 16841.77 |
| 1082 | 2010.01.21 20:00 | close | 359 | 0.01 | 0.94356 | 0.00000 | 0.94171 | 7.24 | 16849.01 |
| 1083 | 2010.01.21 22:00 | close | 358 | 0.01 | 0.94178 | 0.00000 | 0.93910 | 6.33 | 16855.34 |
| 1084 | 2010.01.22 10:00 | sell | 362 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 1085 | 2010.01.22 10:00 | modify | 362 | 0.01 | 0.94409 | 0.00000 | 0.93559 | ||
| 1086 | 2010.01.22 14:00 | sell | 363 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
| 1087 | 2010.01.22 14:00 | modify | 363 | 0.01 | 0.94055 | 0.00000 | 0.93205 | ||
| 1088 | 2010.01.26 08:01 | close | 362 | 0.01 | 0.93793 | 0.00000 | 0.93559 | 6.70 | 16862.04 |
| 1089 | 2010.01.26 10:01 | close | 363 | 0.01 | 0.93657 | 0.00000 | 0.93205 | 4.30 | 16866.34 |
| 1090 | 2010.01.26 12:01 | buy | 364 | 0.01 | 0.93719 | 0.00000 | 0.00000 | ||
| 1091 | 2010.01.26 12:01 | modify | 364 | 0.01 | 0.93719 | 0.00000 | 0.94569 | ||
| 1092 | 2010.01.26 18:00 | close | 364 | 0.01 | 0.94113 | 0.00000 | 0.94569 | 4.27 | 16870.61 |
| 1093 | 2010.01.27 10:00 | buy | 365 | 0.01 | 0.94169 | 0.00000 | 0.00000 | ||
| 1094 | 2010.01.27 10:00 | modify | 365 | 0.01 | 0.94169 | 0.00000 | 0.95019 | ||
| 1095 | 2010.01.27 20:00 | buy | 366 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 1096 | 2010.01.27 20:00 | modify | 366 | 0.01 | 0.93874 | 0.00000 | 0.94724 | ||
| 1097 | 2010.01.28 05:54 | t/p | 366 | 0.01 | 0.94724 | 0.00000 | 0.94724 | 9.27 | 16879.88 |
| 1098 | 2010.01.28 06:00 | close | 365 | 0.01 | 0.94769 | 0.00000 | 0.95019 | 6.53 | 16886.41 |
| 1099 | 2010.01.28 10:00 | sell | 367 | 0.01 | 0.94820 | 0.00000 | 0.00000 | ||
| 1100 | 2010.01.28 10:00 | modify | 367 | 0.01 | 0.94820 | 0.00000 | 0.93970 | ||
| 1101 | 2010.01.28 18:00 | close | 367 | 0.01 | 0.94520 | 0.00000 | 0.93970 | 3.23 | 16889.64 |
| 1102 | 2010.02.01 10:00 | sell | 368 | 0.01 | 0.93592 | 0.00000 | 0.00000 | ||
| 1103 | 2010.02.01 10:00 | modify | 368 | 0.01 | 0.93592 | 0.00000 | 0.92742 | ||
| 1104 | 2010.02.01 20:00 | sell | 369 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 1105 | 2010.02.01 20:00 | modify | 369 | 0.01 | 0.94053 | 0.00000 | 0.93203 | ||
| 1106 | 2010.02.02 06:00 | close | 369 | 0.01 | 0.93301 | 0.00000 | 0.93203 | 8.20 | 16897.84 |
| 1107 | 2010.02.02 08:00 | close | 368 | 0.01 | 0.93183 | 0.00000 | 0.92742 | 4.42 | 16902.26 |
| 1108 | 2010.02.02 10:00 | buy | 370 | 0.01 | 0.93082 | 0.00000 | 0.00000 | ||
| 1109 | 2010.02.02 10:00 | modify | 370 | 0.01 | 0.93082 | 0.00000 | 0.93932 | ||
| 1110 | 2010.02.02 18:00 | close | 370 | 0.01 | 0.93372 | 0.00000 | 0.93932 | 3.12 | 16905.38 |
| 1111 | 2010.02.03 10:00 | sell | 371 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 1112 | 2010.02.03 10:00 | modify | 371 | 0.01 | 0.93761 | 0.00000 | 0.92911 | ||
| 1113 | 2010.02.03 12:04 | sell | 372 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 1114 | 2010.02.03 12:04 | modify | 372 | 0.01 | 0.93500 | 0.00000 | 0.92650 | ||
| 1115 | 2010.02.04 16:02 | close | 371 | 0.01 | 0.93236 | 0.00000 | 0.92911 | 5.70 | 16911.08 |
| 1116 | 2010.02.04 18:02 | close | 372 | 0.01 | 0.92734 | 0.00000 | 0.92650 | 8.35 | 16919.43 |
| 1117 | 2010.02.05 10:00 | sell | 373 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 1118 | 2010.02.05 10:00 | modify | 373 | 0.01 | 0.92787 | 0.00000 | 0.91937 | ||
| 1119 | 2010.02.05 16:00 | sell | 374 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 1120 | 2010.02.05 16:00 | modify | 374 | 0.01 | 0.93302 | 0.00000 | 0.92452 | ||
| 1121 | 2010.02.10 22:00 | sell | 375 | 0.02 | 0.93596 | 0.00000 | 0.00000 | ||
| 1122 | 2010.02.10 22:00 | modify | 375 | 0.02 | 0.93596 | 0.00000 | 0.92746 | ||
| 1123 | 2010.02.11 04:00 | sell | 376 | 0.04 | 0.94264 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.11 04:00 | modify | 376 | 0.04 | 0.94264 | 0.00000 | 0.93414 | ||
| 1125 | 2010.02.11 10:00 | sell | 377 | 0.08 | 0.94665 | 0.00000 | 0.00000 | ||
| 1126 | 2010.02.11 10:00 | modify | 377 | 0.08 | 0.94665 | 0.00000 | 0.93815 | ||
| 1127 | 2010.02.11 16:01 | sell | 378 | 0.14 | 0.94925 | 0.00000 | 0.00000 | ||
| 1128 | 2010.02.11 16:01 | modify | 378 | 0.14 | 0.94925 | 0.00000 | 0.94075 | ||
| 1129 | 2010.02.11 18:01 | sell | 379 | 0.24 | 0.95249 | 0.00000 | 0.00000 | ||
| 1130 | 2010.02.11 18:01 | modify | 379 | 0.24 | 0.95249 | 0.00000 | 0.94399 | ||
| 1131 | 2010.02.12 12:00 | sell | 380 | 0.41 | 0.95578 | 0.00000 | 0.00000 | ||
| 1132 | 2010.02.12 12:00 | modify | 380 | 0.41 | 0.95578 | 0.00000 | 0.94728 | ||
| 1133 | 2010.02.12 12:31 | close | 380 | 0.41 | 0.95132 | 0.00000 | 0.94728 | 198.24 | 17117.67 |
| 1134 | 2010.02.12 12:31 | close | 379 | 0.24 | 0.95132 | 0.00000 | 0.94399 | 29.28 | 17146.95 |
| 1135 | 2010.02.12 12:31 | close | 378 | 0.14 | 0.95132 | 0.00000 | 0.94075 | -32.77 | 17114.18 |
| 1136 | 2010.02.12 12:31 | close | 377 | 0.08 | 0.95132 | 0.00000 | 0.93815 | -41.58 | 17072.60 |
| 1137 | 2010.02.12 12:31 | close | 376 | 0.04 | 0.95132 | 0.00000 | 0.93414 | -38.41 | 17034.19 |
| 1138 | 2010.02.12 12:31 | close | 375 | 0.02 | 0.95132 | 0.00000 | 0.92746 | -33.89 | 17000.30 |
| 1139 | 2010.02.12 12:31 | close | 374 | 0.01 | 0.95132 | 0.00000 | 0.92452 | -20.19 | 16980.11 |
| 1140 | 2010.02.12 12:31 | close | 373 | 0.01 | 0.95132 | 0.00000 | 0.91937 | -25.85 | 16954.26 |
| 1141 | 2010.02.15 10:00 | sell | 381 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 1142 | 2010.02.15 10:00 | modify | 381 | 0.01 | 0.95590 | 0.00000 | 0.94740 | ||
| 1143 | 2010.02.16 08:00 | sell | 382 | 0.01 | 0.95932 | 0.00000 | 0.00000 | ||
| 1144 | 2010.02.16 08:00 | modify | 382 | 0.01 | 0.95932 | 0.00000 | 0.95082 | ||
| 1145 | 2010.02.16 16:00 | sell | 383 | 0.02 | 0.96410 | 0.00000 | 0.00000 | ||
| 1146 | 2010.02.16 16:00 | modify | 383 | 0.02 | 0.96410 | 0.00000 | 0.95560 | ||
| 1147 | 2010.02.17 18:00 | sell | 384 | 0.04 | 0.96690 | 0.00000 | 0.00000 | ||
| 1148 | 2010.02.17 18:00 | modify | 384 | 0.04 | 0.96690 | 0.00000 | 0.95840 | ||
| 1149 | 2010.02.17 20:00 | sell | 385 | 0.08 | 0.96960 | 0.00000 | 0.00000 | ||
| 1150 | 2010.02.17 20:00 | modify | 385 | 0.08 | 0.96960 | 0.00000 | 0.96110 | ||
| 1151 | 2010.02.18 22:00 | sell | 386 | 0.14 | 0.97230 | 0.00000 | 0.00000 | ||
| 1152 | 2010.02.18 22:00 | modify | 386 | 0.14 | 0.97230 | 0.00000 | 0.96380 | ||
| 1153 | 2010.02.18 23:35 | close | 386 | 0.14 | 0.96830 | 0.00000 | 0.96380 | 60.62 | 17014.88 |
| 1154 | 2010.02.18 23:35 | close | 385 | 0.08 | 0.96830 | 0.00000 | 0.96110 | 10.90 | 17025.78 |
| 1155 | 2010.02.18 23:35 | close | 384 | 0.04 | 0.96830 | 0.00000 | 0.95840 | -6.41 | 17019.37 |
| 1156 | 2010.02.18 23:35 | close | 383 | 0.02 | 0.96830 | 0.00000 | 0.95560 | -9.36 | 17010.01 |
| 1157 | 2010.02.18 23:35 | close | 382 | 0.01 | 0.96830 | 0.00000 | 0.95082 | -9.94 | 17000.07 |
| 1158 | 2010.02.18 23:35 | close | 381 | 0.01 | 0.96830 | 0.00000 | 0.94740 | -13.70 | 16986.37 |
| 1159 | 2010.02.19 10:02 | buy | 387 | 0.01 | 0.96915 | 0.00000 | 0.00000 | ||
| 1160 | 2010.02.19 10:02 | modify | 387 | 0.01 | 0.96915 | 0.00000 | 0.97765 | ||
| 1161 | 2010.02.23 10:00 | close | 387 | 0.01 | 0.97195 | 0.00000 | 0.97765 | 3.00 | 16989.37 |
| 1162 | 2010.02.23 12:00 | sell | 388 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 1163 | 2010.02.23 12:00 | modify | 388 | 0.01 | 0.97200 | 0.00000 | 0.96350 | ||
| 1164 | 2010.02.23 18:00 | close | 388 | 0.01 | 0.96815 | 0.00000 | 0.96350 | 4.16 | 16993.53 |
| 1165 | 2010.02.24 10:01 | buy | 389 | 0.01 | 0.96370 | 0.00000 | 0.00000 | ||
| 1166 | 2010.02.24 10:01 | modify | 389 | 0.01 | 0.96370 | 0.00000 | 0.97220 | ||
| 1167 | 2010.02.24 12:01 | buy | 390 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
| 1168 | 2010.02.24 12:01 | modify | 390 | 0.01 | 0.96050 | 0.00000 | 0.96900 | ||
| 1169 | 2010.02.25 02:00 | close | 390 | 0.01 | 0.96660 | 0.00000 | 0.96900 | 6.63 | 17000.16 |
| 1170 | 2010.02.25 04:00 | close | 389 | 0.01 | 0.96740 | 0.00000 | 0.97220 | 3.99 | 17004.15 |
| 1171 | 2010.02.25 10:00 | buy | 391 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 1172 | 2010.02.25 10:00 | modify | 391 | 0.01 | 0.96450 | 0.00000 | 0.97300 | ||
| 1173 | 2010.02.25 16:00 | buy | 392 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
| 1174 | 2010.02.25 16:00 | modify | 392 | 0.01 | 0.95950 | 0.00000 | 0.96800 | ||
| 1175 | 2010.02.25 18:00 | buy | 393 | 0.02 | 0.95540 | 0.00000 | 0.00000 | ||
| 1176 | 2010.02.25 18:00 | modify | 393 | 0.02 | 0.95540 | 0.00000 | 0.96390 | ||
| 1177 | 2010.02.26 22:00 | close | 393 | 0.02 | 0.96330 | 0.00000 | 0.96390 | 17.24 | 17021.39 |
| 1178 | 2010.03.01 14:02 | close | 392 | 0.01 | 0.96710 | 0.00000 | 0.96800 | 8.28 | 17029.67 |
| 1179 | 2010.03.01 16:02 | sell | 394 | 0.01 | 0.96980 | 0.00000 | 0.00000 | ||
| 1180 | 2010.03.01 16:02 | modify | 394 | 0.01 | 0.96980 | 0.00000 | 0.96130 | ||
| 1181 | 2010.03.01 16:02 | close | 391 | 0.01 | 0.96980 | 0.00000 | 0.97300 | 5.76 | 17035.43 |
| 1182 | 2010.03.01 18:02 | sell | 395 | 0.01 | 0.97545 | 0.00000 | 0.00000 | ||
| 1183 | 2010.03.01 18:02 | modify | 395 | 0.01 | 0.97545 | 0.00000 | 0.96695 | ||
| 1184 | 2010.03.02 06:00 | close | 395 | 0.01 | 0.97245 | 0.00000 | 0.96695 | 3.22 | 17038.65 |
| 1185 | 2010.03.02 10:00 | close | 394 | 0.01 | 0.97330 | 0.00000 | 0.96130 | -3.92 | 17034.73 |
| 1186 | 2010.03.02 12:00 | sell | 396 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 1187 | 2010.03.02 12:00 | modify | 396 | 0.01 | 0.97590 | 0.00000 | 0.96740 | ||
| 1188 | 2010.03.02 16:00 | sell | 397 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 1189 | 2010.03.02 16:00 | modify | 397 | 0.01 | 0.97325 | 0.00000 | 0.96475 | ||
| 1190 | 2010.03.03 04:00 | close | 396 | 0.01 | 0.97030 | 0.00000 | 0.96740 | 6.09 | 17040.82 |
| 1191 | 2010.03.03 06:00 | close | 397 | 0.01 | 0.97030 | 0.00000 | 0.96475 | 3.18 | 17044.00 |
| 1192 | 2010.03.03 10:00 | sell | 398 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
| 1193 | 2010.03.03 10:00 | modify | 398 | 0.01 | 0.97175 | 0.00000 | 0.96325 | ||
| 1194 | 2010.03.03 12:00 | close | 398 | 0.01 | 0.96865 | 0.00000 | 0.96325 | 3.34 | 17047.34 |
| 1195 | 2010.03.04 12:00 | buy | 399 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 1196 | 2010.03.04 12:00 | modify | 399 | 0.01 | 0.96485 | 0.00000 | 0.97335 | ||
| 1197 | 2010.03.04 18:00 | close | 399 | 0.01 | 0.96845 | 0.00000 | 0.97335 | 3.89 | 17051.23 |
| 1198 | 2010.03.05 10:04 | sell | 400 | 0.01 | 0.97025 | 0.00000 | 0.00000 | ||
| 1199 | 2010.03.05 10:04 | modify | 400 | 0.01 | 0.97025 | 0.00000 | 0.96175 | ||
| 1200 | 2010.03.05 14:00 | sell | 401 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 1201 | 2010.03.05 14:00 | modify | 401 | 0.01 | 0.97290 | 0.00000 | 0.96440 | ||
| 1202 | 2010.03.05 16:00 | sell | 402 | 0.02 | 0.97770 | 0.00000 | 0.00000 | ||
| 1203 | 2010.03.05 16:00 | modify | 402 | 0.02 | 0.97770 | 0.00000 | 0.96920 | ||
| 1204 | 2010.03.09 16:00 | sell | 403 | 0.04 | 0.98050 | 0.00000 | 0.00000 | ||
| 1205 | 2010.03.09 16:00 | modify | 403 | 0.04 | 0.98050 | 0.00000 | 0.97200 | ||
| 1206 | 2010.03.09 20:00 | sell | 404 | 0.08 | 0.98320 | 0.00000 | 0.00000 | ||
| 1207 | 2010.03.09 20:00 | modify | 404 | 0.08 | 0.98320 | 0.00000 | 0.97470 | ||
| 1208 | 2010.03.10 10:00 | sell | 405 | 0.14 | 0.98660 | 0.00000 | 0.00000 | ||
| 1209 | 2010.03.10 10:00 | modify | 405 | 0.14 | 0.98660 | 0.00000 | 0.97810 | ||
| 1210 | 2010.03.10 18:04 | close | 405 | 0.14 | 0.98230 | 0.00000 | 0.97810 | 65.24 | 17116.47 |
| 1211 | 2010.03.10 18:04 | close | 404 | 0.08 | 0.98230 | 0.00000 | 0.97470 | 7.39 | 17123.86 |
| 1212 | 2010.03.10 18:04 | close | 403 | 0.04 | 0.98230 | 0.00000 | 0.97200 | -8.18 | 17115.68 |
| 1213 | 2010.03.10 18:04 | close | 402 | 0.02 | 0.98230 | 0.00000 | 0.96920 | -10.24 | 17105.44 |
| 1214 | 2010.03.10 18:04 | close | 401 | 0.01 | 0.98230 | 0.00000 | 0.96440 | -10.40 | 17095.04 |
| 1215 | 2010.03.10 18:04 | close | 400 | 0.01 | 0.98230 | 0.00000 | 0.96175 | -13.31 | 17081.73 |
| 1216 | 2010.03.11 10:00 | sell | 406 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 1217 | 2010.03.11 10:00 | modify | 406 | 0.01 | 0.98040 | 0.00000 | 0.97190 | ||
| 1218 | 2010.03.11 16:02 | close | 406 | 0.01 | 0.97780 | 0.00000 | 0.97190 | 2.78 | 17084.51 |
| 1219 | 2010.03.12 10:03 | sell | 407 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
| 1220 | 2010.03.12 10:03 | modify | 407 | 0.01 | 0.97780 | 0.00000 | 0.96930 | ||
| 1221 | 2010.03.12 12:03 | close | 407 | 0.01 | 0.97410 | 0.00000 | 0.96930 | 4.00 | 17088.51 |
| 1222 | 2010.03.15 10:00 | buy | 408 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
| 1223 | 2010.03.15 10:00 | modify | 408 | 0.01 | 0.96925 | 0.00000 | 0.97775 | ||
| 1224 | 2010.03.16 16:00 | buy | 409 | 0.01 | 0.96575 | 0.00000 | 0.00000 | ||
| 1225 | 2010.03.16 16:00 | modify | 409 | 0.01 | 0.96575 | 0.00000 | 0.97425 | ||
| 1226 | 2010.03.17 14:01 | close | 409 | 0.01 | 0.97185 | 0.00000 | 0.97425 | 6.63 | 17095.14 |
| 1227 | 2010.03.17 16:01 | close | 408 | 0.01 | 0.97360 | 0.00000 | 0.97775 | 4.71 | 17099.85 |
| 1228 | 2010.03.18 10:03 | sell | 410 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 1229 | 2010.03.18 10:03 | modify | 410 | 0.01 | 0.97420 | 0.00000 | 0.96570 | ||
| 1230 | 2010.03.18 18:00 | sell | 411 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 1231 | 2010.03.18 18:00 | modify | 411 | 0.01 | 0.97790 | 0.00000 | 0.96940 | ||
| 1232 | 2010.03.18 20:00 | close | 411 | 0.01 | 0.97160 | 0.00000 | 0.96940 | 6.86 | 17106.71 |
| 1233 | 2010.03.19 20:02 | close | 410 | 0.01 | 0.97160 | 0.00000 | 0.96570 | 2.79 | 17109.50 |
| 1234 | 2010.03.22 10:00 | buy | 412 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
| 1235 | 2010.03.22 10:00 | modify | 412 | 0.01 | 0.96895 | 0.00000 | 0.97745 | ||
| 1236 | 2010.03.22 12:00 | buy | 413 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 1237 | 2010.03.22 12:00 | modify | 413 | 0.01 | 0.96585 | 0.00000 | 0.97435 | ||
| 1238 | 2010.03.23 08:00 | close | 413 | 0.01 | 0.97190 | 0.00000 | 0.97435 | 6.58 | 17116.08 |
| 1239 | 2010.03.23 14:01 | buy | 414 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 1240 | 2010.03.23 14:01 | modify | 414 | 0.01 | 0.97165 | 0.00000 | 0.98015 | ||
| 1241 | 2010.03.24 11:07 | t/p | 412 | 0.01 | 0.97745 | 0.00000 | 0.97745 | 9.27 | 17125.35 |
| 1242 | 2010.03.24 12:00 | close | 414 | 0.01 | 0.97530 | 0.00000 | 0.98015 | 3.95 | 17129.30 |
| 1243 | 2010.03.25 10:01 | sell | 415 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
| 1244 | 2010.03.25 10:01 | modify | 415 | 0.01 | 0.97550 | 0.00000 | 0.96700 | ||
| 1245 | 2010.03.26 04:00 | close | 415 | 0.01 | 0.97285 | 0.00000 | 0.96700 | 2.84 | 17132.14 |
| 1246 | 2010.03.26 10:00 | sell | 416 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 1247 | 2010.03.26 10:00 | modify | 416 | 0.01 | 0.97280 | 0.00000 | 0.96430 | ||
| 1248 | 2010.03.26 12:00 | close | 416 | 0.01 | 0.96945 | 0.00000 | 0.96430 | 3.61 | 17135.75 |
| 1249 | 2010.03.29 10:00 | sell | 417 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 1250 | 2010.03.29 10:00 | modify | 417 | 0.01 | 0.97030 | 0.00000 | 0.96180 | ||
| 1251 | 2010.03.29 16:00 | sell | 418 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
| 1252 | 2010.03.29 16:00 | modify | 418 | 0.01 | 0.97410 | 0.00000 | 0.96560 | ||
| 1253 | 2010.03.30 14:00 | sell | 419 | 0.02 | 0.97820 | 0.00000 | 0.00000 | ||
| 1254 | 2010.03.30 14:00 | modify | 419 | 0.02 | 0.97820 | 0.00000 | 0.96970 | ||
| 1255 | 2010.03.31 14:00 | close | 419 | 0.02 | 0.97095 | 0.00000 | 0.96970 | 15.80 | 17151.55 |
| 1256 | 2010.03.31 17:45 | t/p | 418 | 0.01 | 0.96560 | 0.00000 | 0.96560 | 9.27 | 17160.82 |
| 1257 | 2010.03.31 18:00 | close | 417 | 0.01 | 0.96615 | 0.00000 | 0.96180 | 4.49 | 17165.31 |
| 1258 | 2010.04.01 10:00 | sell | 420 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
| 1259 | 2010.04.01 10:00 | modify | 420 | 0.01 | 0.96740 | 0.00000 | 0.95890 | ||
| 1260 | 2010.04.01 16:00 | close | 420 | 0.01 | 0.96365 | 0.00000 | 0.95890 | 4.05 | 17169.36 |
| 1261 | 2010.04.02 10:04 | buy | 421 | 0.01 | 0.97115 | 0.00000 | 0.00000 | ||
| 1262 | 2010.04.02 10:04 | modify | 421 | 0.01 | 0.97115 | 0.00000 | 0.97965 | ||
| 1263 | 2010.04.02 16:00 | close | 421 | 0.01 | 0.97380 | 0.00000 | 0.97965 | 2.85 | 17172.21 |
| 1264 | 2010.04.05 10:04 | sell | 422 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 1265 | 2010.04.05 10:04 | modify | 422 | 0.01 | 0.97860 | 0.00000 | 0.97010 | ||
| 1266 | 2010.04.06 08:00 | sell | 423 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 1267 | 2010.04.06 08:00 | modify | 423 | 0.01 | 0.98360 | 0.00000 | 0.97510 | ||
| 1268 | 2010.04.06 10:02 | sell | 424 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
| 1269 | 2010.04.06 10:02 | modify | 424 | 0.02 | 0.98630 | 0.00000 | 0.97780 | ||
| 1270 | 2010.04.06 18:00 | sell | 425 | 0.04 | 0.98900 | 0.00000 | 0.00000 | ||
| 1271 | 2010.04.06 18:00 | modify | 425 | 0.04 | 0.98900 | 0.00000 | 0.98050 | ||
| 1272 | 2010.04.06 22:00 | sell | 426 | 0.08 | 0.99160 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.06 22:00 | modify | 426 | 0.08 | 0.99160 | 0.00000 | 0.98310 | ||
| 1274 | 2010.04.07 16:00 | sell | 427 | 0.14 | 0.99460 | 0.00000 | 0.00000 | ||
| 1275 | 2010.04.07 16:00 | modify | 427 | 0.14 | 0.99460 | 0.00000 | 0.98610 | ||
| 1276 | 2010.04.08 06:00 | sell | 428 | 0.24 | 0.99770 | 0.00000 | 0.00000 | ||
| 1277 | 2010.04.08 06:00 | modify | 428 | 0.24 | 0.99770 | 0.00000 | 0.98920 | ||
| 1278 | 2010.04.08 15:29 | close | 428 | 0.24 | 0.99345 | 0.00000 | 0.98920 | 110.51 | 17282.72 |
| 1279 | 2010.04.08 15:29 | close | 427 | 0.14 | 0.99345 | 0.00000 | 0.98610 | 16.78 | 17299.50 |
| 1280 | 2010.04.08 15:29 | close | 426 | 0.08 | 0.99345 | 0.00000 | 0.98310 | -16.79 | 17282.71 |
| 1281 | 2010.04.08 15:29 | close | 425 | 0.04 | 0.99345 | 0.00000 | 0.98050 | -19.82 | 17262.89 |
| 1282 | 2010.04.08 15:29 | close | 424 | 0.02 | 0.99345 | 0.00000 | 0.97780 | -15.84 | 17247.05 |
| 1283 | 2010.04.08 15:29 | close | 423 | 0.01 | 0.99345 | 0.00000 | 0.97510 | -10.90 | 17236.15 |
| 1284 | 2010.04.08 15:29 | close | 422 | 0.01 | 0.99345 | 0.00000 | 0.97010 | -16.39 | 17219.76 |
| 1285 | 2010.04.09 10:03 | buy | 429 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 1286 | 2010.04.09 10:03 | modify | 429 | 0.01 | 0.99425 | 0.00000 | 1.00275 | ||
| 1287 | 2010.04.09 16:00 | close | 429 | 0.01 | 0.99890 | 0.00000 | 1.00275 | 5.04 | 17224.80 |
| 1288 | 2010.04.13 12:00 | buy | 430 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
| 1289 | 2010.04.13 12:00 | modify | 430 | 0.01 | 0.97965 | 0.00000 | 0.98815 | ||
| 1290 | 2010.04.14 12:01 | close | 430 | 0.01 | 0.98230 | 0.00000 | 0.98815 | 2.84 | 17227.64 |
| 1291 | 2010.04.15 10:03 | sell | 431 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 1292 | 2010.04.15 10:03 | modify | 431 | 0.01 | 0.98480 | 0.00000 | 0.97630 | ||
| 1293 | 2010.04.15 14:00 | sell | 432 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
| 1294 | 2010.04.15 14:00 | modify | 432 | 0.01 | 0.98850 | 0.00000 | 0.98000 | ||
| 1295 | 2010.04.16 20:00 | close | 432 | 0.01 | 0.98135 | 0.00000 | 0.98000 | 7.79 | 17235.43 |
| 1296 | 2010.04.19 00:03 | close | 431 | 0.01 | 0.97995 | 0.00000 | 0.97630 | 5.26 | 17240.69 |
| 1297 | 2010.04.19 10:03 | buy | 433 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 1298 | 2010.04.19 10:03 | modify | 433 | 0.01 | 0.97715 | 0.00000 | 0.98565 | ||
| 1299 | 2010.04.19 14:00 | close | 433 | 0.01 | 0.98030 | 0.00000 | 0.98565 | 3.39 | 17244.08 |
| 1300 | 2010.04.20 10:04 | sell | 434 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 1301 | 2010.04.20 10:04 | modify | 434 | 0.01 | 0.98970 | 0.00000 | 0.98120 | ||
| 1302 | 2010.04.20 20:00 | sell | 435 | 0.01 | 0.99460 | 0.00000 | 0.00000 | ||
| 1303 | 2010.04.20 20:00 | modify | 435 | 0.01 | 0.99460 | 0.00000 | 0.98610 | ||
| 1304 | 2010.04.21 08:00 | sell | 436 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
| 1305 | 2010.04.21 08:00 | modify | 436 | 0.02 | 0.99790 | 0.00000 | 0.98940 | ||
| 1306 | 2010.04.21 22:03 | close | 436 | 0.02 | 0.99195 | 0.00000 | 0.98940 | 12.95 | 17257.03 |
| 1307 | 2010.04.22 18:00 | sell | 437 | 0.02 | 0.99760 | 0.00000 | 0.00000 | ||
| 1308 | 2010.04.22 18:00 | modify | 437 | 0.02 | 0.99760 | 0.00000 | 0.98910 | ||
| 1309 | 2010.04.23 04:00 | sell | 438 | 0.04 | 1.00230 | 0.00000 | 0.00000 | ||
| 1310 | 2010.04.23 04:00 | modify | 438 | 0.04 | 1.00230 | 0.00000 | 0.99380 | ||
| 1311 | 2010.04.23 09:31 | close | 438 | 0.04 | 0.99505 | 0.00000 | 0.99380 | 31.61 | 17288.64 |
| 1312 | 2010.04.23 09:31 | close | 437 | 0.02 | 0.99505 | 0.00000 | 0.98910 | 5.47 | 17294.11 |
| 1313 | 2010.04.23 09:31 | close | 435 | 0.01 | 0.99505 | 0.00000 | 0.98610 | -0.56 | 17293.55 |
| 1314 | 2010.04.23 09:31 | close | 434 | 0.01 | 0.99505 | 0.00000 | 0.98120 | -5.95 | 17287.60 |
| 1315 | 2010.04.23 10:00 | sell | 439 | 0.01 | 0.99470 | 0.00000 | 0.00000 | ||
| 1316 | 2010.04.23 10:00 | modify | 439 | 0.01 | 0.99470 | 0.00000 | 0.98620 | ||
| 1317 | 2010.04.23 16:00 | close | 439 | 0.01 | 0.99185 | 0.00000 | 0.98620 | 3.06 | 17290.66 |
| 1318 | 2010.04.26 10:02 | sell | 440 | 0.01 | 0.99590 | 0.00000 | 0.00000 | ||
| 1319 | 2010.04.26 10:02 | modify | 440 | 0.01 | 0.99590 | 0.00000 | 0.98740 | ||
| 1320 | 2010.04.26 12:02 | sell | 441 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 1321 | 2010.04.26 12:02 | modify | 441 | 0.01 | 0.99880 | 0.00000 | 0.99030 | ||
| 1322 | 2010.04.27 06:00 | close | 441 | 0.01 | 0.99275 | 0.00000 | 0.99030 | 6.57 | 17297.23 |
| 1323 | 2010.04.27 10:00 | close | 440 | 0.01 | 0.99315 | 0.00000 | 0.98740 | 2.95 | 17300.18 |
| 1324 | 2010.04.27 12:00 | sell | 442 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 1325 | 2010.04.27 12:00 | modify | 442 | 0.01 | 0.99400 | 0.00000 | 0.98550 | ||
| 1326 | 2010.04.27 18:00 | sell | 443 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
| 1327 | 2010.04.27 18:00 | modify | 443 | 0.01 | 0.99660 | 0.00000 | 0.98810 | ||
| 1328 | 2010.04.28 06:00 | sell | 444 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 1329 | 2010.04.28 06:00 | modify | 444 | 0.02 | 0.99980 | 0.00000 | 0.99130 | ||
| 1330 | 2010.04.28 20:00 | sell | 445 | 0.04 | 1.00520 | 0.00000 | 0.00000 | ||
| 1331 | 2010.04.28 20:00 | modify | 445 | 0.04 | 1.00520 | 0.00000 | 0.99670 | ||
| 1332 | 2010.04.29 02:04 | sell | 446 | 0.08 | 1.00250 | 0.00000 | 0.00000 | ||
| 1333 | 2010.04.29 02:04 | modify | 446 | 0.08 | 1.00250 | 0.00000 | 0.99400 | ||
| 1334 | 2010.05.03 00:01 | t/p | 444 | 0.02 | 0.99130 | 0.00000 | 0.99130 | 18.56 | 17318.74 |
| 1335 | 2010.05.03 00:01 | t/p | 445 | 0.04 | 0.99670 | 0.00000 | 0.99670 | 37.10 | 17355.84 |
| 1336 | 2010.05.03 00:01 | t/p | 446 | 0.08 | 0.99400 | 0.00000 | 0.99400 | 74.20 | 17430.04 |
| 1337 | 2010.05.03 00:01 | close | 443 | 0.01 | 0.99075 | 0.00000 | 0.98810 | 6.36 | 17436.40 |
| 1338 | 2010.05.03 04:00 | close | 442 | 0.01 | 0.99945 | 0.00000 | 0.98550 | -6.06 | 17430.34 |
| 1339 | 2010.05.03 10:00 | sell | 447 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 1340 | 2010.05.03 10:00 | modify | 447 | 0.01 | 1.00290 | 0.00000 | 0.99440 | ||
| 1341 | 2010.05.03 20:00 | sell | 448 | 0.01 | 1.00610 | 0.00000 | 0.00000 | ||
| 1342 | 2010.05.03 20:00 | modify | 448 | 0.01 | 1.00610 | 0.00000 | 0.99760 | ||
| 1343 | 2010.05.04 18:02 | close | 448 | 0.01 | 1.00020 | 0.00000 | 0.99760 | 6.42 | 17436.76 |
| 1344 | 2010.05.05 04:00 | sell | 449 | 0.01 | 1.00555 | 0.00000 | 0.00000 | ||
| 1345 | 2010.05.05 04:00 | modify | 449 | 0.01 | 1.00555 | 0.00000 | 0.99705 | ||
| 1346 | 2010.05.05 18:00 | sell | 450 | 0.02 | 1.00995 | 0.00000 | 0.00000 | ||
| 1347 | 2010.05.05 18:00 | modify | 450 | 0.02 | 1.00995 | 0.00000 | 1.00145 | ||
| 1348 | 2010.05.06 00:00 | sell | 451 | 0.04 | 1.01295 | 0.00000 | 0.00000 | ||
| 1349 | 2010.05.06 00:00 | modify | 451 | 0.04 | 1.01295 | 0.00000 | 1.00445 | ||
| 1350 | 2010.05.06 12:35 | close | 451 | 0.04 | 1.00650 | 0.00000 | 1.00445 | 28.09 | 17464.85 |
| 1351 | 2010.05.06 12:35 | close | 450 | 0.02 | 1.00650 | 0.00000 | 1.00145 | 7.46 | 17472.31 |
| 1352 | 2010.05.06 12:35 | close | 449 | 0.01 | 1.00650 | 0.00000 | 0.99705 | -1.12 | 17471.19 |
| 1353 | 2010.05.06 12:35 | close | 447 | 0.01 | 1.00650 | 0.00000 | 0.99440 | -4.03 | 17467.16 |
| 1354 | 2010.05.07 10:00 | buy | 452 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 1355 | 2010.05.07 10:00 | modify | 452 | 0.01 | 0.98510 | 0.00000 | 0.99360 | ||
| 1356 | 2010.05.07 12:00 | close | 452 | 0.01 | 0.98960 | 0.00000 | 0.99360 | 4.88 | 17472.04 |
| 1357 | 2010.05.10 10:01 | sell | 453 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.10 10:01 | modify | 453 | 0.01 | 0.99430 | 0.00000 | 0.98580 | ||
| 1359 | 2010.05.10 14:00 | close | 453 | 0.01 | 0.99160 | 0.00000 | 0.98580 | 2.90 | 17474.94 |
| 1360 | 2010.05.11 10:00 | buy | 454 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 1361 | 2010.05.11 10:00 | modify | 454 | 0.01 | 0.99695 | 0.00000 | 1.00545 | ||
| 1362 | 2010.05.11 14:00 | buy | 455 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
| 1363 | 2010.05.11 14:00 | modify | 455 | 0.01 | 0.99435 | 0.00000 | 1.00285 | ||
| 1364 | 2010.05.11 16:00 | buy | 456 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 1365 | 2010.05.11 16:00 | modify | 456 | 0.02 | 0.99175 | 0.00000 | 1.00025 | ||
| 1366 | 2010.05.11 20:02 | close | 456 | 0.02 | 0.99695 | 0.00000 | 1.00025 | 11.30 | 17486.24 |
| 1367 | 2010.05.12 08:00 | buy | 457 | 0.02 | 0.99005 | 0.00000 | 0.00000 | ||
| 1368 | 2010.05.12 08:00 | modify | 457 | 0.02 | 0.99005 | 0.00000 | 0.99855 | ||
| 1369 | 2010.05.13 07:43 | t/p | 457 | 0.02 | 0.99855 | 0.00000 | 0.99855 | 18.56 | 17504.80 |
| 1370 | 2010.05.13 10:00 | close | 455 | 0.01 | 1.00160 | 0.00000 | 1.00285 | 7.90 | 17512.70 |
| 1371 | 2010.05.13 12:00 | close | 454 | 0.01 | 1.00055 | 0.00000 | 1.00545 | 3.89 | 17516.59 |
| 1372 | 2010.05.14 10:00 | buy | 458 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 1373 | 2010.05.14 10:00 | modify | 458 | 0.01 | 0.99960 | 0.00000 | 1.00810 | ||
| 1374 | 2010.05.14 12:00 | close | 458 | 0.01 | 1.00335 | 0.00000 | 1.00810 | 4.05 | 17520.64 |
| 1375 | 2010.05.17 10:01 | buy | 459 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
| 1376 | 2010.05.17 10:01 | modify | 459 | 0.01 | 1.00015 | 0.00000 | 1.00865 | ||
| 1377 | 2010.05.17 16:04 | buy | 460 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 1378 | 2010.05.17 16:04 | modify | 460 | 0.01 | 0.99755 | 0.00000 | 1.00605 | ||
| 1379 | 2010.05.17 20:00 | buy | 461 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
| 1380 | 2010.05.17 20:00 | modify | 461 | 0.02 | 0.98865 | 0.00000 | 0.99715 | ||
| 1381 | 2010.05.18 00:00 | buy | 462 | 0.04 | 0.99270 | 0.00000 | 0.00000 | ||
| 1382 | 2010.05.18 00:00 | modify | 462 | 0.04 | 0.99270 | 0.00000 | 1.00120 | ||
| 1383 | 2010.05.19 04:00 | buy | 463 | 0.08 | 0.98275 | 0.00000 | 0.00000 | ||
| 1384 | 2010.05.19 04:00 | modify | 463 | 0.08 | 0.98275 | 0.00000 | 0.99125 | ||
| 1385 | 2010.05.19 12:00 | buy | 464 | 0.14 | 0.97520 | 0.00000 | 0.00000 | ||
| 1386 | 2010.05.19 12:00 | modify | 464 | 0.14 | 0.97520 | 0.00000 | 0.98370 | ||
| 1387 | 2010.05.19 14:00 | buy | 465 | 0.24 | 0.96795 | 0.00000 | 0.00000 | ||
| 1388 | 2010.05.19 14:00 | modify | 465 | 0.24 | 0.96795 | 0.00000 | 0.97645 | ||
| 1389 | 2010.05.19 15:47 | t/p | 465 | 0.24 | 0.97645 | 0.00000 | 0.97645 | 222.66 | 17743.30 |
| 1390 | 2010.05.19 16:03 | buy | 466 | 0.24 | 0.98010 | 0.00000 | 0.00000 | ||
| 1391 | 2010.05.19 16:03 | modify | 466 | 0.24 | 0.98010 | 0.00000 | 0.98860 | ||
| 1392 | 2010.05.19 18:03 | buy | 467 | 0.41 | 0.97205 | 0.00000 | 0.00000 | ||
| 1393 | 2010.05.19 18:03 | modify | 467 | 0.41 | 0.97205 | 0.00000 | 0.98055 | ||
| 1394 | 2010.05.19 20:03 | buy | 468 | 0.69 | 0.97465 | 0.00000 | 0.00000 | ||
| 1395 | 2010.05.19 20:03 | modify | 468 | 0.69 | 0.97465 | 0.00000 | 0.98315 | ||
| 1396 | 2010.05.19 20:49 | close | 468 | 0.69 | 0.97640 | 0.00000 | 0.98315 | 128.18 | 17871.48 |
| 1397 | 2010.05.19 20:49 | close | 467 | 0.41 | 0.97640 | 0.00000 | 0.98055 | 193.33 | 18064.81 |
| 1398 | 2010.05.19 20:49 | close | 466 | 0.24 | 0.97640 | 0.00000 | 0.98860 | -99.19 | 17965.62 |
| 1399 | 2010.05.19 20:49 | close | 464 | 0.14 | 0.97640 | 0.00000 | 0.98370 | 17.55 | 17983.17 |
| 1400 | 2010.05.19 20:49 | close | 463 | 0.08 | 0.97640 | 0.00000 | 0.99125 | -56.37 | 17926.80 |
| 1401 | 2010.05.19 20:49 | close | 462 | 0.04 | 0.97640 | 0.00000 | 1.00120 | -71.93 | 17854.87 |
| 1402 | 2010.05.19 20:49 | close | 461 | 0.02 | 0.97640 | 0.00000 | 0.99715 | -27.06 | 17827.81 |
| 1403 | 2010.05.19 20:49 | close | 460 | 0.01 | 0.97640 | 0.00000 | 1.00605 | -23.31 | 17804.50 |
| 1404 | 2010.05.19 20:49 | close | 459 | 0.01 | 0.97640 | 0.00000 | 1.00865 | -26.17 | 17778.33 |
| 1405 | 2010.05.20 10:03 | buy | 469 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 1406 | 2010.05.20 10:03 | modify | 469 | 0.01 | 0.95690 | 0.00000 | 0.96540 | ||
| 1407 | 2010.05.20 14:00 | buy | 470 | 0.01 | 0.95285 | 0.00000 | 0.00000 | ||
| 1408 | 2010.05.20 14:00 | modify | 470 | 0.01 | 0.95285 | 0.00000 | 0.96135 | ||
| 1409 | 2010.05.20 16:00 | buy | 471 | 0.02 | 0.95025 | 0.00000 | 0.00000 | ||
| 1410 | 2010.05.20 16:00 | modify | 471 | 0.02 | 0.95025 | 0.00000 | 0.95875 | ||
| 1411 | 2010.05.20 18:00 | buy | 472 | 0.04 | 0.94525 | 0.00000 | 0.00000 | ||
| 1412 | 2010.05.20 18:00 | modify | 472 | 0.04 | 0.94525 | 0.00000 | 0.95375 | ||
| 1413 | 2010.05.20 20:00 | buy | 473 | 0.08 | 0.94245 | 0.00000 | 0.00000 | ||
| 1414 | 2010.05.20 20:00 | modify | 473 | 0.08 | 0.94245 | 0.00000 | 0.95095 | ||
| 1415 | 2010.05.20 20:30 | close | 473 | 0.08 | 0.94750 | 0.00000 | 0.95095 | 43.88 | 17822.21 |
| 1416 | 2010.05.20 20:30 | close | 472 | 0.04 | 0.94750 | 0.00000 | 0.95375 | 9.63 | 17831.84 |
| 1417 | 2010.05.20 20:30 | close | 471 | 0.02 | 0.94750 | 0.00000 | 0.95875 | -6.17 | 17825.67 |
| 1418 | 2010.05.20 20:30 | close | 470 | 0.01 | 0.94750 | 0.00000 | 0.96135 | -5.95 | 17819.72 |
| 1419 | 2010.05.20 20:30 | close | 469 | 0.01 | 0.94750 | 0.00000 | 0.96540 | -10.40 | 17809.32 |
| 1420 | 2010.05.21 10:00 | sell | 474 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
| 1421 | 2010.05.21 10:00 | modify | 474 | 0.01 | 0.94725 | 0.00000 | 0.93875 | ||
| 1422 | 2010.05.21 12:00 | sell | 475 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 1423 | 2010.05.21 12:00 | modify | 475 | 0.01 | 0.95170 | 0.00000 | 0.94320 | ||
| 1424 | 2010.05.21 14:00 | sell | 476 | 0.02 | 0.95480 | 0.00000 | 0.00000 | ||
| 1425 | 2010.05.21 14:00 | modify | 476 | 0.02 | 0.95480 | 0.00000 | 0.94630 | ||
| 1426 | 2010.05.21 15:35 | t/p | 476 | 0.02 | 0.94630 | 0.00000 | 0.94630 | 18.55 | 17827.87 |
| 1427 | 2010.05.21 16:04 | close | 475 | 0.01 | 0.94440 | 0.00000 | 0.94320 | 7.95 | 17835.82 |
| 1428 | 2010.05.21 20:00 | close | 474 | 0.01 | 0.95005 | 0.00000 | 0.93875 | -3.15 | 17832.67 |
| 1429 | 2010.05.24 10:00 | sell | 477 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 1430 | 2010.05.24 10:00 | modify | 477 | 0.01 | 0.95960 | 0.00000 | 0.95110 | ||
| 1431 | 2010.05.24 16:04 | sell | 478 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.24 16:04 | modify | 478 | 0.01 | 0.96220 | 0.00000 | 0.95370 | ||
| 1433 | 2010.05.25 00:05 | close | 478 | 0.01 | 0.95680 | 0.00000 | 0.95370 | 5.86 | 17838.53 |
| 1434 | 2010.05.25 04:00 | close | 477 | 0.01 | 0.95200 | 0.00000 | 0.95110 | 8.29 | 17846.82 |
| 1435 | 2010.05.26 10:00 | sell | 479 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 1436 | 2010.05.26 10:00 | modify | 479 | 0.01 | 0.95655 | 0.00000 | 0.94805 | ||
| 1437 | 2010.05.26 12:01 | sell | 480 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 1438 | 2010.05.26 12:01 | modify | 480 | 0.01 | 0.95920 | 0.00000 | 0.95070 | ||
| 1439 | 2010.05.26 18:00 | sell | 481 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 1440 | 2010.05.26 18:00 | modify | 481 | 0.02 | 0.96400 | 0.00000 | 0.95550 | ||
| 1441 | 2010.05.26 22:27 | t/p | 481 | 0.02 | 0.95550 | 0.00000 | 0.95550 | 18.55 | 17865.37 |
| 1442 | 2010.05.27 00:00 | close | 480 | 0.01 | 0.95325 | 0.00000 | 0.95070 | 6.47 | 17871.84 |
| 1443 | 2010.05.27 10:00 | sell | 482 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 1444 | 2010.05.27 10:00 | modify | 482 | 0.01 | 0.96290 | 0.00000 | 0.95440 | ||
| 1445 | 2010.05.27 14:00 | sell | 483 | 0.02 | 0.96790 | 0.00000 | 0.00000 | ||
| 1446 | 2010.05.27 14:00 | modify | 483 | 0.02 | 0.96790 | 0.00000 | 0.95940 | ||
| 1447 | 2010.05.27 16:00 | sell | 484 | 0.04 | 0.97110 | 0.00000 | 0.00000 | ||
| 1448 | 2010.05.27 16:00 | modify | 484 | 0.04 | 0.97110 | 0.00000 | 0.96260 | ||
| 1449 | 2010.05.27 18:00 | sell | 485 | 0.08 | 0.97890 | 0.00000 | 0.00000 | ||
| 1450 | 2010.05.27 18:00 | modify | 485 | 0.08 | 0.97890 | 0.00000 | 0.97040 | ||
| 1451 | 2010.05.27 18:52 | close | 485 | 0.08 | 0.97140 | 0.00000 | 0.97040 | 65.41 | 17937.25 |
| 1452 | 2010.05.27 18:52 | close | 484 | 0.04 | 0.97140 | 0.00000 | 0.96260 | -1.58 | 17935.67 |
| 1453 | 2010.05.27 18:52 | close | 483 | 0.02 | 0.97140 | 0.00000 | 0.95940 | -7.83 | 17927.84 |
| 1454 | 2010.05.27 18:52 | close | 482 | 0.01 | 0.97140 | 0.00000 | 0.95440 | -9.41 | 17918.43 |
| 1455 | 2010.05.27 18:52 | close | 479 | 0.01 | 0.97140 | 0.00000 | 0.94805 | -16.39 | 17902.04 |
| 1456 | 2010.05.28 10:00 | sell | 486 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 1457 | 2010.05.28 10:00 | modify | 486 | 0.01 | 0.98265 | 0.00000 | 0.97415 | ||
| 1458 | 2010.05.28 14:00 | close | 486 | 0.01 | 0.97865 | 0.00000 | 0.97415 | 4.33 | 17906.37 |
| 1459 | 2010.05.31 10:01 | sell | 487 | 0.01 | 0.98035 | 0.00000 | 0.00000 | ||
| 1460 | 2010.05.31 10:01 | modify | 487 | 0.01 | 0.98035 | 0.00000 | 0.97185 | ||
| 1461 | 2010.05.31 14:00 | close | 487 | 0.01 | 0.97755 | 0.00000 | 0.97185 | 3.01 | 17909.38 |
| 1462 | 2010.06.01 10:00 | buy | 488 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 1463 | 2010.06.01 10:00 | modify | 488 | 0.01 | 0.97035 | 0.00000 | 0.97885 | ||
| 1464 | 2010.06.01 14:00 | buy | 489 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 1465 | 2010.06.01 14:00 | modify | 489 | 0.01 | 0.97365 | 0.00000 | 0.98215 | ||
| 1466 | 2010.06.02 00:00 | buy | 490 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
| 1467 | 2010.06.02 00:00 | modify | 490 | 0.02 | 0.96175 | 0.00000 | 0.97025 | ||
| 1468 | 2010.06.02 04:00 | buy | 491 | 0.04 | 0.96570 | 0.00000 | 0.00000 | ||
| 1469 | 2010.06.02 04:00 | modify | 491 | 0.04 | 0.96570 | 0.00000 | 0.97420 | ||
| 1470 | 2010.06.02 22:42 | close | 491 | 0.04 | 0.96980 | 0.00000 | 0.97420 | 17.77 | 17927.15 |
| 1471 | 2010.06.02 22:42 | close | 490 | 0.02 | 0.96980 | 0.00000 | 0.97025 | 17.57 | 17944.72 |
| 1472 | 2010.06.02 22:42 | close | 489 | 0.01 | 0.96980 | 0.00000 | 0.98215 | -4.30 | 17940.42 |
| 1473 | 2010.06.02 22:42 | close | 488 | 0.01 | 0.96980 | 0.00000 | 0.97885 | -0.68 | 17939.74 |
| 1474 | 2010.06.03 10:00 | sell | 492 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 1475 | 2010.06.03 10:00 | modify | 492 | 0.01 | 0.97770 | 0.00000 | 0.96920 | ||
| 1476 | 2010.06.03 12:02 | sell | 493 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 1477 | 2010.06.03 12:02 | modify | 493 | 0.01 | 0.98040 | 0.00000 | 0.97190 | ||
| 1478 | 2010.06.03 18:19 | t/p | 493 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 9.27 | 17949.01 |
| 1479 | 2010.06.03 19:20 | t/p | 492 | 0.01 | 0.96920 | 0.00000 | 0.96920 | 9.27 | 17958.28 |
| 1480 | 2010.06.04 10:00 | sell | 494 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
| 1481 | 2010.06.04 10:00 | modify | 494 | 0.01 | 0.97650 | 0.00000 | 0.96800 | ||
| 1482 | 2010.06.04 14:00 | close | 494 | 0.01 | 0.97035 | 0.00000 | 0.96800 | 6.69 | 17964.97 |
| 1483 | 2010.06.08 10:00 | sell | 495 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 1484 | 2010.06.08 10:00 | modify | 495 | 0.01 | 0.95255 | 0.00000 | 0.94405 | ||
| 1485 | 2010.06.08 11:51 | t/p | 495 | 0.01 | 0.94405 | 0.00000 | 0.94405 | 9.27 | 17974.24 |
| 1486 | 2010.06.08 12:00 | buy | 496 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 1487 | 2010.06.08 12:00 | modify | 496 | 0.01 | 0.94235 | 0.00000 | 0.95085 | ||
| 1488 | 2010.06.08 14:00 | buy | 497 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 1489 | 2010.06.08 14:00 | modify | 497 | 0.01 | 0.94655 | 0.00000 | 0.95505 | ||
| 1490 | 2010.06.08 20:01 | close | 496 | 0.01 | 0.94915 | 0.00000 | 0.95085 | 7.40 | 17981.64 |
| 1491 | 2010.06.09 00:00 | close | 497 | 0.01 | 0.95345 | 0.00000 | 0.95505 | 7.52 | 17989.16 |
| 1492 | 2010.06.09 10:00 | sell | 498 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 1493 | 2010.06.09 10:00 | modify | 498 | 0.01 | 0.95240 | 0.00000 | 0.94390 | ||
| 1494 | 2010.06.09 12:02 | close | 498 | 0.01 | 0.94975 | 0.00000 | 0.94390 | 2.84 | 17992.00 |
| 1495 | 2010.06.10 10:02 | sell | 499 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
| 1496 | 2010.06.10 10:02 | modify | 499 | 0.01 | 0.96000 | 0.00000 | 0.95150 | ||
| 1497 | 2010.06.10 12:03 | sell | 500 | 0.01 | 0.96270 | 0.00000 | 0.00000 | ||
| 1498 | 2010.06.10 12:03 | modify | 500 | 0.01 | 0.96270 | 0.00000 | 0.95420 | ||
| 1499 | 2010.06.10 18:00 | sell | 501 | 0.02 | 0.96740 | 0.00000 | 0.00000 | ||
| 1500 | 2010.06.10 18:00 | modify | 501 | 0.02 | 0.96740 | 0.00000 | 0.95890 | ||
| 1501 | 2010.06.10 22:00 | sell | 502 | 0.04 | 0.97140 | 0.00000 | 0.00000 | ||
| 1502 | 2010.06.10 22:00 | modify | 502 | 0.04 | 0.97140 | 0.00000 | 0.96290 | ||
| 1503 | 2010.06.11 09:41 | close | 502 | 0.04 | 0.96440 | 0.00000 | 0.96290 | 30.51 | 18022.51 |
| 1504 | 2010.06.11 09:41 | close | 501 | 0.02 | 0.96440 | 0.00000 | 0.95890 | 6.46 | 18028.97 |
| 1505 | 2010.06.11 09:41 | close | 500 | 0.01 | 0.96440 | 0.00000 | 0.95420 | -1.94 | 18027.03 |
| 1506 | 2010.06.11 09:41 | close | 499 | 0.01 | 0.96440 | 0.00000 | 0.95150 | -4.91 | 18022.12 |
| 1507 | 2010.06.11 10:00 | buy | 503 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
| 1508 | 2010.06.11 10:00 | modify | 503 | 0.01 | 0.96655 | 0.00000 | 0.97505 | ||
| 1509 | 2010.06.11 17:08 | t/p | 503 | 0.01 | 0.97505 | 0.00000 | 0.97505 | 9.27 | 18031.39 |
| 1510 | 2010.06.14 10:01 | sell | 504 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
| 1511 | 2010.06.14 10:01 | modify | 504 | 0.01 | 0.97880 | 0.00000 | 0.97030 | ||
| 1512 | 2010.06.14 12:01 | close | 504 | 0.01 | 0.97475 | 0.00000 | 0.97030 | 4.39 | 18035.78 |
| 1513 | 2010.06.15 12:00 | sell | 505 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
| 1514 | 2010.06.15 12:00 | modify | 505 | 0.01 | 0.97780 | 0.00000 | 0.96930 | ||
| 1515 | 2010.06.15 14:00 | sell | 506 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 1516 | 2010.06.15 14:00 | modify | 506 | 0.01 | 0.98060 | 0.00000 | 0.97210 | ||
| 1517 | 2010.06.15 18:00 | close | 506 | 0.01 | 0.97395 | 0.00000 | 0.97210 | 7.23 | 18043.01 |
| 1518 | 2010.06.15 20:00 | close | 505 | 0.01 | 0.97375 | 0.00000 | 0.96930 | 4.38 | 18047.39 |
| 1519 | 2010.06.16 10:00 | buy | 507 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 1520 | 2010.06.16 10:00 | modify | 507 | 0.01 | 0.97630 | 0.00000 | 0.98480 | ||
| 1521 | 2010.06.16 16:00 | buy | 508 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 1522 | 2010.06.16 16:00 | modify | 508 | 0.01 | 0.97165 | 0.00000 | 0.98015 | ||
| 1523 | 2010.06.17 12:00 | buy | 509 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 1524 | 2010.06.17 12:00 | modify | 509 | 0.02 | 0.96450 | 0.00000 | 0.97300 | ||
| 1525 | 2010.06.17 18:00 | buy | 510 | 0.04 | 0.96115 | 0.00000 | 0.00000 | ||
| 1526 | 2010.06.17 18:00 | modify | 510 | 0.04 | 0.96115 | 0.00000 | 0.96965 | ||
| 1527 | 2010.06.21 00:01 | t/p | 510 | 0.04 | 0.96965 | 0.00000 | 0.96965 | 37.11 | 18084.50 |
| 1528 | 2010.06.21 00:01 | t/p | 509 | 0.02 | 0.97300 | 0.00000 | 0.97300 | 18.56 | 18103.06 |
| 1529 | 2010.06.21 12:00 | close | 508 | 0.01 | 0.97940 | 0.00000 | 0.98015 | 8.45 | 18111.51 |
| 1530 | 2010.06.21 14:00 | close | 507 | 0.01 | 0.98060 | 0.00000 | 0.98480 | 4.65 | 18116.16 |
| 1531 | 2010.06.22 10:00 | buy | 511 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 1532 | 2010.06.22 10:00 | modify | 511 | 0.01 | 0.97480 | 0.00000 | 0.98330 | ||
| 1533 | 2010.06.22 18:01 | buy | 512 | 0.01 | 0.97220 | 0.00000 | 0.00000 | ||
| 1534 | 2010.06.22 18:01 | modify | 512 | 0.01 | 0.97220 | 0.00000 | 0.98070 | ||
| 1535 | 2010.06.22 22:00 | buy | 513 | 0.02 | 0.96785 | 0.00000 | 0.00000 | ||
| 1536 | 2010.06.22 22:00 | modify | 513 | 0.02 | 0.96785 | 0.00000 | 0.97635 | ||
| 1537 | 2010.06.23 00:00 | buy | 514 | 0.04 | 0.96525 | 0.00000 | 0.00000 | ||
| 1538 | 2010.06.23 00:00 | modify | 514 | 0.04 | 0.96525 | 0.00000 | 0.97375 | ||
| 1539 | 2010.06.23 15:17 | close | 514 | 0.04 | 0.97150 | 0.00000 | 0.97375 | 27.22 | 18143.38 |
| 1540 | 2010.06.23 15:17 | close | 513 | 0.02 | 0.97150 | 0.00000 | 0.97635 | 7.90 | 18151.28 |
| 1541 | 2010.06.23 15:17 | close | 512 | 0.01 | 0.97150 | 0.00000 | 0.98070 | -0.84 | 18150.44 |
| 1542 | 2010.06.23 15:17 | close | 511 | 0.01 | 0.97150 | 0.00000 | 0.98330 | -3.70 | 18146.74 |
| 1543 | 2010.06.24 10:00 | buy | 515 | 0.01 | 0.96435 | 0.00000 | 0.00000 | ||
| 1544 | 2010.06.24 10:00 | modify | 515 | 0.01 | 0.96435 | 0.00000 | 0.97285 | ||
| 1545 | 2010.06.24 12:00 | buy | 516 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 1546 | 2010.06.24 12:00 | modify | 516 | 0.01 | 0.96160 | 0.00000 | 0.97010 | ||
| 1547 | 2010.06.24 14:00 | buy | 517 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
| 1548 | 2010.06.24 14:00 | modify | 517 | 0.02 | 0.95895 | 0.00000 | 0.96745 | ||
| 1549 | 2010.06.24 18:00 | buy | 518 | 0.04 | 0.95620 | 0.00000 | 0.00000 | ||
| 1550 | 2010.06.24 18:00 | modify | 518 | 0.04 | 0.95620 | 0.00000 | 0.96470 | ||
| 1551 | 2010.06.25 06:00 | buy | 519 | 0.08 | 0.95330 | 0.00000 | 0.00000 | ||
| 1552 | 2010.06.25 06:00 | modify | 519 | 0.08 | 0.95330 | 0.00000 | 0.96180 | ||
| 1553 | 2010.06.25 08:00 | buy | 520 | 0.14 | 0.94985 | 0.00000 | 0.00000 | ||
| 1554 | 2010.06.25 08:00 | modify | 520 | 0.14 | 0.94985 | 0.00000 | 0.95835 | ||
| 1555 | 2010.06.25 20:26 | close | 520 | 0.14 | 0.95420 | 0.00000 | 0.95835 | 66.03 | 18212.77 |
| 1556 | 2010.06.25 20:26 | close | 519 | 0.08 | 0.95420 | 0.00000 | 0.96180 | 7.38 | 18220.15 |
| 1557 | 2010.06.25 20:26 | close | 518 | 0.04 | 0.95420 | 0.00000 | 0.96470 | -9.05 | 18211.10 |
| 1558 | 2010.06.25 20:26 | close | 517 | 0.02 | 0.95420 | 0.00000 | 0.96745 | -10.57 | 18200.53 |
| 1559 | 2010.06.25 20:26 | close | 516 | 0.01 | 0.95420 | 0.00000 | 0.97010 | -8.21 | 18192.32 |
| 1560 | 2010.06.25 20:26 | close | 515 | 0.01 | 0.95420 | 0.00000 | 0.97285 | -11.23 | 18181.09 |
| 1561 | 2010.06.28 10:01 | buy | 521 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
| 1562 | 2010.06.28 10:01 | modify | 521 | 0.01 | 0.95375 | 0.00000 | 0.96225 | ||
| 1563 | 2010.06.28 12:01 | buy | 522 | 0.01 | 0.94995 | 0.00000 | 0.00000 | ||
| 1564 | 2010.06.28 12:01 | modify | 522 | 0.01 | 0.94995 | 0.00000 | 0.95845 | ||
| 1565 | 2010.06.28 16:00 | buy | 523 | 0.02 | 0.94645 | 0.00000 | 0.00000 | ||
| 1566 | 2010.06.28 16:00 | modify | 523 | 0.02 | 0.94645 | 0.00000 | 0.95495 | ||
| 1567 | 2010.06.29 08:00 | buy | 524 | 0.04 | 0.94015 | 0.00000 | 0.00000 | ||
| 1568 | 2010.06.29 08:00 | modify | 524 | 0.04 | 0.94015 | 0.00000 | 0.94865 | ||
| 1569 | 2010.06.29 12:00 | buy | 525 | 0.08 | 0.93465 | 0.00000 | 0.00000 | ||
| 1570 | 2010.06.29 12:00 | modify | 525 | 0.08 | 0.93465 | 0.00000 | 0.94315 | ||
| 1571 | 2010.06.29 14:00 | buy | 526 | 0.14 | 0.93130 | 0.00000 | 0.00000 | ||
| 1572 | 2010.06.29 14:00 | modify | 526 | 0.14 | 0.93130 | 0.00000 | 0.93980 | ||
| 1573 | 2010.06.29 18:00 | buy | 527 | 0.24 | 0.92525 | 0.00000 | 0.00000 | ||
| 1574 | 2010.06.29 18:00 | modify | 527 | 0.24 | 0.92525 | 0.00000 | 0.93375 | ||
| 1575 | 2010.06.29 22:00 | buy | 528 | 0.41 | 0.92020 | 0.00000 | 0.00000 | ||
| 1576 | 2010.06.29 22:00 | modify | 528 | 0.41 | 0.92020 | 0.00000 | 0.92870 | ||
| 1577 | 2010.06.30 00:02 | buy | 529 | 0.69 | 0.91755 | 0.00000 | 0.00000 | ||
| 1578 | 2010.06.30 00:02 | modify | 529 | 0.69 | 0.91755 | 0.00000 | 0.92605 | ||
| 1579 | 2010.06.30 09:33 | close | 529 | 0.69 | 0.92290 | 0.00000 | 0.92605 | 401.23 | 18582.32 |
| 1580 | 2010.06.30 09:33 | close | 528 | 0.41 | 0.92290 | 0.00000 | 0.92870 | 118.97 | 18701.29 |
| 1581 | 2010.06.30 09:33 | close | 527 | 0.24 | 0.92290 | 0.00000 | 0.93375 | -63.58 | 18637.71 |
| 1582 | 2010.06.30 09:33 | close | 526 | 0.14 | 0.92290 | 0.00000 | 0.93980 | -130.18 | 18507.53 |
| 1583 | 2010.06.30 09:33 | close | 525 | 0.08 | 0.92290 | 0.00000 | 0.94315 | -103.86 | 18403.67 |
| 1584 | 2010.06.30 09:33 | close | 524 | 0.04 | 0.92290 | 0.00000 | 0.94865 | -76.10 | 18327.57 |
| 1585 | 2010.06.30 09:33 | close | 523 | 0.02 | 0.92290 | 0.00000 | 0.95495 | -51.91 | 18275.66 |
| 1586 | 2010.06.30 09:33 | close | 522 | 0.01 | 0.92290 | 0.00000 | 0.95845 | -29.80 | 18245.86 |
| 1587 | 2010.06.30 09:33 | close | 521 | 0.01 | 0.92290 | 0.00000 | 0.96225 | -33.98 | 18211.88 |
| 1588 | 2010.06.30 10:00 | sell | 530 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 1589 | 2010.06.30 10:00 | modify | 530 | 0.01 | 0.92570 | 0.00000 | 0.91720 | ||
| 1590 | 2010.06.30 12:00 | sell | 531 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
| 1591 | 2010.06.30 12:00 | modify | 531 | 0.01 | 0.92270 | 0.00000 | 0.91420 | ||
| 1592 | 2010.06.30 15:57 | t/p | 530 | 0.01 | 0.91720 | 0.00000 | 0.91720 | 9.27 | 18221.15 |
| 1593 | 2010.06.30 16:00 | close | 531 | 0.01 | 0.91675 | 0.00000 | 0.91420 | 6.47 | 18227.62 |
| 1594 | 2010.07.01 12:00 | buy | 532 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 1595 | 2010.07.01 12:00 | modify | 532 | 0.01 | 0.89890 | 0.00000 | 0.90740 | ||
| 1596 | 2010.07.01 16:00 | buy | 533 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 1597 | 2010.07.01 16:00 | modify | 533 | 0.01 | 0.89425 | 0.00000 | 0.90275 | ||
| 1598 | 2010.07.01 18:00 | buy | 534 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
| 1599 | 2010.07.01 18:00 | modify | 534 | 0.02 | 0.88855 | 0.00000 | 0.89705 | ||
| 1600 | 2010.07.01 18:31 | t/p | 534 | 0.02 | 0.89705 | 0.00000 | 0.89705 | 18.55 | 18246.17 |
| 1601 | 2010.07.02 05:21 | t/p | 533 | 0.01 | 0.90275 | 0.00000 | 0.90275 | 9.28 | 18255.45 |
| 1602 | 2010.07.02 12:00 | close | 532 | 0.01 | 0.90485 | 0.00000 | 0.90740 | 6.47 | 18261.92 |
| 1603 | 2010.07.05 10:02 | sell | 535 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 1604 | 2010.07.05 10:02 | modify | 535 | 0.01 | 0.89940 | 0.00000 | 0.89090 | ||
| 1605 | 2010.07.05 12:02 | close | 535 | 0.01 | 0.89535 | 0.00000 | 0.89090 | 4.38 | 18266.30 |
| 1606 | 2010.07.06 10:00 | sell | 536 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 1607 | 2010.07.06 10:00 | modify | 536 | 0.01 | 0.89400 | 0.00000 | 0.88550 | ||
| 1608 | 2010.07.06 12:00 | sell | 537 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 1609 | 2010.07.06 12:00 | modify | 537 | 0.01 | 0.89940 | 0.00000 | 0.89090 | ||
| 1610 | 2010.07.06 16:00 | sell | 538 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
| 1611 | 2010.07.06 16:00 | modify | 538 | 0.02 | 0.90575 | 0.00000 | 0.89725 | ||
| 1612 | 2010.07.07 00:00 | close | 538 | 0.02 | 0.90280 | 0.00000 | 0.89725 | 6.35 | 18272.65 |
| 1613 | 2010.07.07 02:00 | close | 537 | 0.01 | 0.90205 | 0.00000 | 0.89090 | -2.98 | 18269.67 |
| 1614 | 2010.07.07 04:00 | sell | 539 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
| 1615 | 2010.07.07 04:00 | modify | 539 | 0.01 | 0.90270 | 0.00000 | 0.89420 | ||
| 1616 | 2010.07.07 12:00 | close | 539 | 0.01 | 0.89765 | 0.00000 | 0.89420 | 5.48 | 18275.15 |
| 1617 | 2010.07.07 14:00 | close | 536 | 0.01 | 0.89775 | 0.00000 | 0.88550 | -4.19 | 18270.96 |
| 1618 | 2010.07.08 10:00 | sell | 540 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 1619 | 2010.07.08 10:00 | modify | 540 | 0.01 | 0.92155 | 0.00000 | 0.91305 | ||
| 1620 | 2010.07.08 18:00 | close | 540 | 0.01 | 0.91865 | 0.00000 | 0.91305 | 3.12 | 18274.08 |
| 1621 | 2010.07.09 10:00 | sell | 541 | 0.01 | 0.92140 | 0.00000 | 0.00000 | ||
| 1622 | 2010.07.09 10:00 | modify | 541 | 0.01 | 0.92140 | 0.00000 | 0.91290 | ||
| 1623 | 2010.07.09 16:00 | sell | 542 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 1624 | 2010.07.09 16:00 | modify | 542 | 0.01 | 0.92400 | 0.00000 | 0.91550 | ||
| 1625 | 2010.07.09 20:00 | sell | 543 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
| 1626 | 2010.07.09 20:00 | modify | 543 | 0.02 | 0.92670 | 0.00000 | 0.91820 | ||
| 1627 | 2010.07.12 12:00 | sell | 544 | 0.04 | 0.92945 | 0.00000 | 0.00000 | ||
| 1628 | 2010.07.12 12:00 | modify | 544 | 0.04 | 0.92945 | 0.00000 | 0.92095 | ||
| 1629 | 2010.07.13 09:21 | close | 544 | 0.04 | 0.92360 | 0.00000 | 0.92095 | 25.45 | 18299.53 |
| 1630 | 2010.07.13 09:21 | close | 543 | 0.02 | 0.92360 | 0.00000 | 0.91820 | 6.69 | 18306.22 |
| 1631 | 2010.07.13 09:21 | close | 542 | 0.01 | 0.92360 | 0.00000 | 0.91550 | 0.37 | 18306.59 |
| 1632 | 2010.07.13 09:21 | close | 541 | 0.01 | 0.92360 | 0.00000 | 0.91290 | -2.49 | 18304.10 |
| 1633 | 2010.07.13 10:00 | buy | 545 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 1634 | 2010.07.13 10:00 | modify | 545 | 0.01 | 0.92520 | 0.00000 | 0.93370 | ||
| 1635 | 2010.07.13 12:00 | buy | 546 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
| 1636 | 2010.07.13 12:00 | modify | 546 | 0.01 | 0.92820 | 0.00000 | 0.93670 | ||
| 1637 | 2010.07.14 00:00 | close | 545 | 0.01 | 0.93120 | 0.00000 | 0.93370 | 6.52 | 18310.62 |
| 1638 | 2010.07.14 02:00 | close | 546 | 0.01 | 0.93190 | 0.00000 | 0.93670 | 4.00 | 18314.62 |
| 1639 | 2010.07.14 10:00 | sell | 547 | 0.01 | 0.93545 | 0.00000 | 0.00000 | ||
| 1640 | 2010.07.14 10:00 | modify | 547 | 0.01 | 0.93545 | 0.00000 | 0.92695 | ||
| 1641 | 2010.07.14 14:03 | close | 547 | 0.01 | 0.93285 | 0.00000 | 0.92695 | 2.78 | 18317.40 |
| 1642 | 2010.07.15 10:03 | buy | 548 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 1643 | 2010.07.15 10:03 | modify | 548 | 0.01 | 0.92605 | 0.00000 | 0.93455 | ||
| 1644 | 2010.07.15 16:00 | buy | 549 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
| 1645 | 2010.07.15 16:00 | modify | 549 | 0.01 | 0.92175 | 0.00000 | 0.93025 | ||
| 1646 | 2010.07.15 18:00 | buy | 550 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
| 1647 | 2010.07.15 18:00 | modify | 550 | 0.02 | 0.91490 | 0.00000 | 0.92340 | ||
| 1648 | 2010.07.16 04:00 | close | 550 | 0.02 | 0.91820 | 0.00000 | 0.92340 | 7.12 | 18324.52 |
| 1649 | 2010.07.16 06:00 | buy | 551 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 1650 | 2010.07.16 06:00 | modify | 551 | 0.02 | 0.91595 | 0.00000 | 0.92445 | ||
| 1651 | 2010.07.16 12:00 | buy | 552 | 0.04 | 0.91290 | 0.00000 | 0.00000 | ||
| 1652 | 2010.07.16 12:00 | modify | 552 | 0.04 | 0.91290 | 0.00000 | 0.92140 | ||
| 1653 | 2010.07.16 14:01 | close | 552 | 0.04 | 0.91855 | 0.00000 | 0.92140 | 24.58 | 18349.10 |
| 1654 | 2010.07.17 00:00 | close | 551 | 0.02 | 0.91230 | 0.00000 | 0.92445 | -8.15 | 18340.95 |
| 1655 | 2010.07.19 00:02 | buy | 553 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
| 1656 | 2010.07.19 00:02 | modify | 553 | 0.02 | 0.90845 | 0.00000 | 0.91695 | ||
| 1657 | 2010.07.19 12:00 | close | 553 | 0.02 | 0.91230 | 0.00000 | 0.91695 | 8.33 | 18349.28 |
| 1658 | 2010.07.19 14:00 | close | 549 | 0.01 | 0.91510 | 0.00000 | 0.93025 | -7.38 | 18341.90 |
| 1659 | 2010.07.19 16:00 | sell | 554 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 1660 | 2010.07.19 16:00 | modify | 554 | 0.01 | 0.91320 | 0.00000 | 0.90470 | ||
| 1661 | 2010.07.19 16:00 | close | 548 | 0.01 | 0.91320 | 0.00000 | 0.93455 | -14.20 | 18327.70 |
| 1662 | 2010.07.19 20:00 | sell | 555 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 1663 | 2010.07.19 20:00 | modify | 555 | 0.01 | 0.91595 | 0.00000 | 0.90745 | ||
| 1664 | 2010.07.20 04:00 | sell | 556 | 0.02 | 0.91860 | 0.00000 | 0.00000 | ||
| 1665 | 2010.07.20 04:00 | modify | 556 | 0.02 | 0.91860 | 0.00000 | 0.91010 | ||
| 1666 | 2010.07.20 06:00 | sell | 557 | 0.04 | 0.92260 | 0.00000 | 0.00000 | ||
| 1667 | 2010.07.20 06:00 | modify | 557 | 0.04 | 0.92260 | 0.00000 | 0.91410 | ||
| 1668 | 2010.07.20 10:00 | sell | 558 | 0.08 | 0.92520 | 0.00000 | 0.00000 | ||
| 1669 | 2010.07.20 10:00 | modify | 558 | 0.08 | 0.92520 | 0.00000 | 0.91670 | ||
| 1670 | 2010.07.20 15:05 | close | 558 | 0.08 | 0.92060 | 0.00000 | 0.91670 | 39.91 | 18367.61 |
| 1671 | 2010.07.20 15:05 | close | 557 | 0.04 | 0.92060 | 0.00000 | 0.91410 | 8.53 | 18376.14 |
| 1672 | 2010.07.20 15:05 | close | 556 | 0.02 | 0.92060 | 0.00000 | 0.91010 | -4.53 | 18371.61 |
| 1673 | 2010.07.20 15:05 | close | 555 | 0.01 | 0.92060 | 0.00000 | 0.90745 | -5.19 | 18366.42 |
| 1674 | 2010.07.20 15:05 | close | 554 | 0.01 | 0.92060 | 0.00000 | 0.90470 | -8.21 | 18358.21 |
| 1675 | 2010.07.21 10:02 | sell | 559 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 1676 | 2010.07.21 10:02 | modify | 559 | 0.01 | 0.92975 | 0.00000 | 0.92125 | ||
| 1677 | 2010.07.21 16:00 | close | 559 | 0.01 | 0.92710 | 0.00000 | 0.92125 | 2.84 | 18361.05 |
| 1678 | 2010.07.22 10:00 | buy | 560 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 1679 | 2010.07.22 10:00 | modify | 560 | 0.01 | 0.91915 | 0.00000 | 0.92765 | ||
| 1680 | 2010.07.22 14:00 | close | 560 | 0.01 | 0.92520 | 0.00000 | 0.92765 | 6.59 | 18367.64 |
| 1681 | 2010.07.23 10:00 | sell | 561 | 0.01 | 0.93305 | 0.00000 | 0.00000 | ||
| 1682 | 2010.07.23 10:00 | modify | 561 | 0.01 | 0.93305 | 0.00000 | 0.92455 | ||
| 1683 | 2010.07.23 14:00 | close | 561 | 0.01 | 0.93045 | 0.00000 | 0.92455 | 2.79 | 18370.43 |
| 1684 | 2010.07.26 10:02 | sell | 562 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
| 1685 | 2010.07.26 10:02 | modify | 562 | 0.01 | 0.94230 | 0.00000 | 0.93380 | ||
| 1686 | 2010.07.26 12:02 | sell | 563 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
| 1687 | 2010.07.26 12:02 | modify | 563 | 0.01 | 0.94710 | 0.00000 | 0.93860 | ||
| 1688 | 2010.07.27 12:00 | sell | 564 | 0.02 | 0.95550 | 0.00000 | 0.00000 | ||
| 1689 | 2010.07.27 12:00 | modify | 564 | 0.02 | 0.95550 | 0.00000 | 0.94700 | ||
| 1690 | 2010.07.27 14:00 | sell | 565 | 0.04 | 0.95820 | 0.00000 | 0.00000 | ||
| 1691 | 2010.07.27 14:00 | modify | 565 | 0.04 | 0.95820 | 0.00000 | 0.94970 | ||
| 1692 | 2010.07.28 04:30 | close | 565 | 0.04 | 0.94990 | 0.00000 | 0.94970 | 36.23 | 18406.66 |
| 1693 | 2010.07.28 04:30 | close | 564 | 0.02 | 0.94990 | 0.00000 | 0.94700 | 12.18 | 18418.84 |
| 1694 | 2010.07.28 04:30 | close | 563 | 0.01 | 0.94990 | 0.00000 | 0.93860 | -3.14 | 18415.70 |
| 1695 | 2010.07.28 04:30 | close | 562 | 0.01 | 0.94990 | 0.00000 | 0.93380 | -8.42 | 18407.28 |
| 1696 | 2010.07.28 10:00 | buy | 566 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 1697 | 2010.07.28 10:00 | modify | 566 | 0.01 | 0.94915 | 0.00000 | 0.95765 | ||
| 1698 | 2010.07.28 16:00 | buy | 567 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 1699 | 2010.07.28 16:00 | modify | 567 | 0.01 | 0.94650 | 0.00000 | 0.95500 | ||
| 1700 | 2010.07.28 18:00 | buy | 568 | 0.02 | 0.94340 | 0.00000 | 0.00000 | ||
| 1701 | 2010.07.28 18:00 | modify | 568 | 0.02 | 0.94340 | 0.00000 | 0.95190 | ||
| 1702 | 2010.07.29 16:00 | buy | 569 | 0.04 | 0.94015 | 0.00000 | 0.00000 | ||
| 1703 | 2010.07.29 16:00 | modify | 569 | 0.04 | 0.94015 | 0.00000 | 0.94865 | ||
| 1704 | 2010.07.29 18:03 | buy | 570 | 0.08 | 0.93745 | 0.00000 | 0.00000 | ||
| 1705 | 2010.07.29 18:03 | modify | 570 | 0.08 | 0.93745 | 0.00000 | 0.94595 | ||
| 1706 | 2010.07.30 04:00 | buy | 571 | 0.14 | 0.93420 | 0.00000 | 0.00000 | ||
| 1707 | 2010.07.30 04:00 | modify | 571 | 0.14 | 0.93420 | 0.00000 | 0.94270 | ||
| 1708 | 2010.07.30 09:30 | close | 571 | 0.14 | 0.93840 | 0.00000 | 0.94270 | 63.72 | 18471.00 |
| 1709 | 2010.07.30 09:30 | close | 570 | 0.08 | 0.93840 | 0.00000 | 0.94595 | 7.83 | 18478.83 |
| 1710 | 2010.07.30 09:30 | close | 569 | 0.04 | 0.93840 | 0.00000 | 0.94865 | -7.95 | 18470.88 |
| 1711 | 2010.07.30 09:30 | close | 568 | 0.02 | 0.93840 | 0.00000 | 0.95190 | -11.12 | 18459.76 |
| 1712 | 2010.07.30 09:30 | close | 567 | 0.01 | 0.93840 | 0.00000 | 0.95500 | -8.98 | 18450.78 |
| 1713 | 2010.07.30 09:30 | close | 566 | 0.01 | 0.93840 | 0.00000 | 0.95765 | -11.89 | 18438.89 |
| 1714 | 2010.07.30 10:00 | buy | 572 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 1715 | 2010.07.30 10:00 | modify | 572 | 0.01 | 0.93790 | 0.00000 | 0.94640 | ||
| 1716 | 2010.07.30 12:00 | buy | 573 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
| 1717 | 2010.07.30 12:00 | modify | 573 | 0.01 | 0.93520 | 0.00000 | 0.94370 | ||
| 1718 | 2010.07.30 17:30 | t/p | 573 | 0.01 | 0.94370 | 0.00000 | 0.94370 | 9.27 | 18448.16 |
| 1719 | 2010.07.30 17:59 | t/p | 572 | 0.01 | 0.94640 | 0.00000 | 0.94640 | 9.27 | 18457.43 |
| 1720 | 2010.08.02 10:02 | sell | 574 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 1721 | 2010.08.02 10:02 | modify | 574 | 0.01 | 0.94775 | 0.00000 | 0.93925 | ||
| 1722 | 2010.08.02 12:02 | sell | 575 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
| 1723 | 2010.08.02 12:02 | modify | 575 | 0.01 | 0.95390 | 0.00000 | 0.94540 | ||
| 1724 | 2010.08.02 16:00 | sell | 576 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
| 1725 | 2010.08.02 16:00 | modify | 576 | 0.02 | 0.95035 | 0.00000 | 0.94185 | ||
| 1726 | 2010.08.02 18:00 | close | 575 | 0.01 | 0.94715 | 0.00000 | 0.94540 | 7.35 | 18464.78 |
| 1727 | 2010.08.03 06:00 | close | 576 | 0.02 | 0.94455 | 0.00000 | 0.94185 | 12.62 | 18477.40 |
| 1728 | 2010.08.03 10:00 | buy | 577 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 1729 | 2010.08.03 10:00 | modify | 577 | 0.01 | 0.94365 | 0.00000 | 0.95215 | ||
| 1730 | 2010.08.03 10:00 | close | 574 | 0.01 | 0.94365 | 0.00000 | 0.93925 | 4.43 | 18481.83 |
| 1731 | 2010.08.03 16:00 | buy | 578 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 1732 | 2010.08.03 16:00 | modify | 578 | 0.01 | 0.94720 | 0.00000 | 0.95570 | ||
| 1733 | 2010.08.03 22:00 | close | 577 | 0.01 | 0.94990 | 0.00000 | 0.95215 | 6.80 | 18488.63 |
| 1734 | 2010.08.04 06:00 | close | 578 | 0.01 | 0.95035 | 0.00000 | 0.95570 | 3.39 | 18492.02 |
| 1735 | 2010.08.04 10:00 | sell | 579 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 1736 | 2010.08.04 10:00 | modify | 579 | 0.01 | 0.95190 | 0.00000 | 0.94340 | ||
| 1737 | 2010.08.04 16:00 | sell | 580 | 0.01 | 0.95450 | 0.00000 | 0.00000 | ||
| 1738 | 2010.08.04 16:00 | modify | 580 | 0.01 | 0.95450 | 0.00000 | 0.94600 | ||
| 1739 | 2010.08.04 18:00 | sell | 581 | 0.02 | 0.96075 | 0.00000 | 0.00000 | ||
| 1740 | 2010.08.04 18:00 | modify | 581 | 0.02 | 0.96075 | 0.00000 | 0.95225 | ||
| 1741 | 2010.08.04 20:00 | sell | 582 | 0.04 | 0.96390 | 0.00000 | 0.00000 | ||
| 1742 | 2010.08.04 20:00 | modify | 582 | 0.04 | 0.96390 | 0.00000 | 0.95540 | ||
| 1743 | 2010.08.05 13:01 | close | 582 | 0.04 | 0.95695 | 0.00000 | 0.95540 | 30.29 | 18522.31 |
| 1744 | 2010.08.05 13:01 | close | 581 | 0.02 | 0.95695 | 0.00000 | 0.95225 | 8.22 | 18530.53 |
| 1745 | 2010.08.05 13:01 | close | 580 | 0.01 | 0.95695 | 0.00000 | 0.94600 | -2.76 | 18527.77 |
| 1746 | 2010.08.05 13:01 | close | 579 | 0.01 | 0.95695 | 0.00000 | 0.94340 | -5.62 | 18522.15 |
| 1747 | 2010.08.06 10:00 | sell | 583 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 1748 | 2010.08.06 10:00 | modify | 583 | 0.01 | 0.96160 | 0.00000 | 0.95310 | ||
| 1749 | 2010.08.06 12:01 | sell | 584 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
| 1750 | 2010.08.06 12:01 | modify | 584 | 0.01 | 0.95880 | 0.00000 | 0.95030 | ||
| 1751 | 2010.08.06 16:00 | sell | 585 | 0.02 | 0.95375 | 0.00000 | 0.00000 | ||
| 1752 | 2010.08.06 16:00 | modify | 585 | 0.02 | 0.95375 | 0.00000 | 0.94525 | ||
| 1753 | 2010.08.06 16:02 | t/p | 583 | 0.01 | 0.95310 | 0.00000 | 0.95310 | 9.27 | 18531.42 |
| 1754 | 2010.08.06 17:44 | t/p | 584 | 0.01 | 0.95030 | 0.00000 | 0.95030 | 9.28 | 18540.70 |
| 1755 | 2010.08.06 18:00 | close | 585 | 0.02 | 0.94795 | 0.00000 | 0.94525 | 12.62 | 18553.32 |
| 1756 | 2010.08.09 10:01 | sell | 586 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 1757 | 2010.08.09 10:01 | modify | 586 | 0.01 | 0.95495 | 0.00000 | 0.94645 | ||
| 1758 | 2010.08.09 20:00 | sell | 587 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 1759 | 2010.08.09 20:00 | modify | 587 | 0.01 | 0.96060 | 0.00000 | 0.95210 | ||
| 1760 | 2010.08.10 22:04 | close | 587 | 0.01 | 0.95795 | 0.00000 | 0.95210 | 2.84 | 18556.16 |
| 1761 | 2010.08.11 14:00 | close | 586 | 0.01 | 0.95235 | 0.00000 | 0.94645 | 2.78 | 18558.94 |
| 1762 | 2010.08.12 10:00 | sell | 588 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
| 1763 | 2010.08.12 10:00 | modify | 588 | 0.01 | 0.94850 | 0.00000 | 0.94000 | ||
| 1764 | 2010.08.12 12:00 | close | 588 | 0.01 | 0.94525 | 0.00000 | 0.94000 | 3.51 | 18562.45 |
| 1765 | 2010.08.13 12:00 | sell | 589 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
| 1766 | 2010.08.13 12:00 | modify | 589 | 0.01 | 0.94735 | 0.00000 | 0.93885 | ||
| 1767 | 2010.08.13 14:00 | sell | 590 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 1768 | 2010.08.13 14:00 | modify | 590 | 0.01 | 0.94470 | 0.00000 | 0.93620 | ||
| 1769 | 2010.08.13 20:00 | close | 589 | 0.01 | 0.94210 | 0.00000 | 0.93885 | 5.70 | 18568.15 |
| 1770 | 2010.08.13 22:00 | close | 590 | 0.01 | 0.94135 | 0.00000 | 0.93620 | 3.61 | 18571.76 |
| 1771 | 2010.08.16 10:01 | buy | 591 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 1772 | 2010.08.16 10:01 | modify | 591 | 0.01 | 0.93265 | 0.00000 | 0.94115 | ||
| 1773 | 2010.08.16 12:01 | buy | 592 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
| 1774 | 2010.08.16 12:01 | modify | 592 | 0.01 | 0.92790 | 0.00000 | 0.93640 | ||
| 1775 | 2010.08.17 06:00 | buy | 593 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
| 1776 | 2010.08.17 06:00 | modify | 593 | 0.02 | 0.93575 | 0.00000 | 0.94425 | ||
| 1777 | 2010.08.17 06:28 | t/p | 592 | 0.01 | 0.93640 | 0.00000 | 0.93640 | 9.28 | 18581.04 |
| 1778 | 2010.08.17 12:00 | close | 591 | 0.01 | 0.93875 | 0.00000 | 0.94115 | 6.64 | 18587.68 |
| 1779 | 2010.08.17 14:00 | close | 593 | 0.02 | 0.93995 | 0.00000 | 0.94425 | 9.11 | 18596.79 |
| 1780 | 2010.08.18 10:00 | buy | 594 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 1781 | 2010.08.18 10:00 | modify | 594 | 0.01 | 0.93995 | 0.00000 | 0.94845 | ||
| 1782 | 2010.08.18 18:00 | buy | 595 | 0.01 | 0.93635 | 0.00000 | 0.00000 | ||
| 1783 | 2010.08.18 18:00 | modify | 595 | 0.01 | 0.93635 | 0.00000 | 0.94485 | ||
| 1784 | 2010.08.19 16:00 | close | 595 | 0.01 | 0.92765 | 0.00000 | 0.94485 | -9.63 | 18587.16 |
| 1785 | 2010.08.19 18:00 | buy | 596 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 1786 | 2010.08.19 18:00 | modify | 596 | 0.01 | 0.92215 | 0.00000 | 0.93065 | ||
| 1787 | 2010.08.20 04:00 | buy | 597 | 0.02 | 0.91920 | 0.00000 | 0.00000 | ||
| 1788 | 2010.08.20 04:00 | modify | 597 | 0.02 | 0.91920 | 0.00000 | 0.92770 | ||
| 1789 | 2010.08.20 10:03 | buy | 598 | 0.04 | 0.91645 | 0.00000 | 0.00000 | ||
| 1790 | 2010.08.20 10:03 | modify | 598 | 0.04 | 0.91645 | 0.00000 | 0.92495 | ||
| 1791 | 2010.08.20 16:00 | buy | 599 | 0.08 | 0.92215 | 0.00000 | 0.00000 | ||
| 1792 | 2010.08.20 16:00 | modify | 599 | 0.08 | 0.92215 | 0.00000 | 0.93065 | ||
| 1793 | 2010.08.20 21:50 | close | 599 | 0.08 | 0.92325 | 0.00000 | 0.93065 | 9.14 | 18596.30 |
| 1794 | 2010.08.20 21:50 | close | 598 | 0.04 | 0.92325 | 0.00000 | 0.92495 | 29.64 | 18625.94 |
| 1795 | 2010.08.20 21:50 | close | 597 | 0.02 | 0.92325 | 0.00000 | 0.92770 | 8.77 | 18634.71 |
| 1796 | 2010.08.20 21:50 | close | 596 | 0.01 | 0.92325 | 0.00000 | 0.93065 | 1.14 | 18635.85 |
| 1797 | 2010.08.20 21:50 | close | 594 | 0.01 | 0.92325 | 0.00000 | 0.94845 | -18.43 | 18617.42 |
| 1798 | 2010.08.23 10:01 | buy | 600 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 1799 | 2010.08.23 10:01 | modify | 600 | 0.01 | 0.92030 | 0.00000 | 0.92880 | ||
| 1800 | 2010.08.23 12:01 | close | 600 | 0.01 | 0.92335 | 0.00000 | 0.92880 | 3.28 | 18620.70 |
| 1801 | 2010.08.24 10:01 | buy | 601 | 0.01 | 0.92395 | 0.00000 | 0.00000 | ||
| 1802 | 2010.08.24 10:01 | modify | 601 | 0.01 | 0.92395 | 0.00000 | 0.93245 | ||
| 1803 | 2010.08.24 16:00 | buy | 602 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
| 1804 | 2010.08.24 16:00 | modify | 602 | 0.01 | 0.92005 | 0.00000 | 0.92855 | ||
| 1805 | 2010.08.24 18:00 | buy | 603 | 0.02 | 0.91375 | 0.00000 | 0.00000 | ||
| 1806 | 2010.08.24 18:00 | modify | 603 | 0.02 | 0.91375 | 0.00000 | 0.92225 | ||
| 1807 | 2010.08.25 00:00 | buy | 604 | 0.04 | 0.91055 | 0.00000 | 0.00000 | ||
| 1808 | 2010.08.25 00:00 | modify | 604 | 0.04 | 0.91055 | 0.00000 | 0.91905 | ||
| 1809 | 2010.08.25 16:00 | buy | 605 | 0.08 | 0.90350 | 0.00000 | 0.00000 | ||
| 1810 | 2010.08.25 16:00 | modify | 605 | 0.08 | 0.90350 | 0.00000 | 0.91200 | ||
| 1811 | 2010.08.25 22:50 | close | 605 | 0.08 | 0.91065 | 0.00000 | 0.91200 | 62.35 | 18683.05 |
| 1812 | 2010.08.25 22:50 | close | 604 | 0.04 | 0.91065 | 0.00000 | 0.91905 | 0.18 | 18683.23 |
| 1813 | 2010.08.25 22:50 | close | 603 | 0.02 | 0.91065 | 0.00000 | 0.92225 | -6.95 | 18676.28 |
| 1814 | 2010.08.25 22:50 | close | 602 | 0.01 | 0.91065 | 0.00000 | 0.92855 | -10.40 | 18665.88 |
| 1815 | 2010.08.25 22:50 | close | 601 | 0.01 | 0.91065 | 0.00000 | 0.93245 | -14.69 | 18651.19 |
| 1816 | 2010.08.26 10:00 | sell | 606 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 1817 | 2010.08.26 10:00 | modify | 606 | 0.01 | 0.91400 | 0.00000 | 0.90550 | ||
| 1818 | 2010.08.26 14:00 | close | 606 | 0.01 | 0.91115 | 0.00000 | 0.90550 | 3.06 | 18654.25 |
| 1819 | 2010.08.27 10:00 | sell | 607 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 1820 | 2010.08.27 10:00 | modify | 607 | 0.01 | 0.90790 | 0.00000 | 0.89940 | ||
| 1821 | 2010.08.27 14:00 | close | 607 | 0.01 | 0.91080 | 0.00000 | 0.89940 | -3.26 | 18650.99 |
| 1822 | 2010.08.30 10:01 | buy | 608 | 0.01 | 0.92545 | 0.00000 | 0.00000 | ||
| 1823 | 2010.08.30 10:01 | modify | 608 | 0.01 | 0.92545 | 0.00000 | 0.93395 | ||
| 1824 | 2010.08.30 16:00 | buy | 609 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
| 1825 | 2010.08.30 16:00 | modify | 609 | 0.01 | 0.92030 | 0.00000 | 0.92880 | ||
| 1826 | 2010.08.31 00:00 | buy | 610 | 0.02 | 0.91505 | 0.00000 | 0.00000 | ||
| 1827 | 2010.08.31 00:00 | modify | 610 | 0.02 | 0.91505 | 0.00000 | 0.92355 | ||
| 1828 | 2010.08.31 10:00 | buy | 611 | 0.04 | 0.90960 | 0.00000 | 0.00000 | ||
| 1829 | 2010.08.31 10:00 | modify | 611 | 0.04 | 0.90960 | 0.00000 | 0.91810 | ||
| 1830 | 2010.08.31 12:00 | buy | 612 | 0.08 | 0.90670 | 0.00000 | 0.00000 | ||
| 1831 | 2010.08.31 12:00 | modify | 612 | 0.08 | 0.90670 | 0.00000 | 0.91520 | ||
| 1832 | 2010.08.31 16:00 | buy | 613 | 0.14 | 0.90260 | 0.00000 | 0.00000 | ||
| 1833 | 2010.08.31 16:00 | modify | 613 | 0.14 | 0.90260 | 0.00000 | 0.91110 | ||
| 1834 | 2010.09.01 04:00 | close | 613 | 0.14 | 0.90780 | 0.00000 | 0.91110 | 79.10 | 18730.09 |
| 1835 | 2010.09.01 04:00 | close | 612 | 0.08 | 0.90780 | 0.00000 | 0.91520 | 9.15 | 18739.24 |
| 1836 | 2010.09.01 04:00 | close | 611 | 0.04 | 0.90780 | 0.00000 | 0.91810 | -8.18 | 18731.06 |
| 1837 | 2010.09.01 04:00 | close | 610 | 0.02 | 0.90780 | 0.00000 | 0.92355 | -16.07 | 18714.99 |
| 1838 | 2010.09.01 04:00 | close | 609 | 0.01 | 0.90780 | 0.00000 | 0.92880 | -13.81 | 18701.18 |
| 1839 | 2010.09.01 04:00 | close | 608 | 0.01 | 0.90780 | 0.00000 | 0.93395 | -19.47 | 18681.71 |
| 1840 | 2010.09.01 10:00 | sell | 614 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
| 1841 | 2010.09.01 10:00 | modify | 614 | 0.01 | 0.91585 | 0.00000 | 0.90735 | ||
| 1842 | 2010.09.01 16:01 | close | 614 | 0.01 | 0.91325 | 0.00000 | 0.90735 | 2.78 | 18684.49 |
| 1843 | 2010.09.02 10:01 | buy | 615 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 1844 | 2010.09.02 10:01 | modify | 615 | 0.01 | 0.91825 | 0.00000 | 0.92675 | ||
| 1845 | 2010.09.02 18:00 | buy | 616 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
| 1846 | 2010.09.02 18:00 | modify | 616 | 0.01 | 0.92265 | 0.00000 | 0.93115 | ||
| 1847 | 2010.09.03 15:30 | t/p | 615 | 0.01 | 0.92675 | 0.00000 | 0.92675 | 9.27 | 18693.76 |
| 1848 | 2010.09.03 15:30 | t/p | 616 | 0.01 | 0.93115 | 0.00000 | 0.93115 | 9.28 | 18703.04 |
| 1849 | 2010.09.06 10:01 | buy | 617 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
| 1850 | 2010.09.06 10:01 | modify | 617 | 0.01 | 0.93060 | 0.00000 | 0.93910 | ||
| 1851 | 2010.09.06 20:00 | buy | 618 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 1852 | 2010.09.06 20:00 | modify | 618 | 0.01 | 0.92800 | 0.00000 | 0.93650 | ||
| 1853 | 2010.09.07 04:00 | buy | 619 | 0.02 | 0.92480 | 0.00000 | 0.00000 | ||
| 1854 | 2010.09.07 04:00 | modify | 619 | 0.02 | 0.92480 | 0.00000 | 0.93330 | ||
| 1855 | 2010.09.07 22:00 | close | 619 | 0.02 | 0.92050 | 0.00000 | 0.93330 | -9.58 | 18693.46 |
| 1856 | 2010.09.08 00:00 | buy | 620 | 0.02 | 0.92115 | 0.00000 | 0.00000 | ||
| 1857 | 2010.09.08 00:00 | modify | 620 | 0.02 | 0.92115 | 0.00000 | 0.92965 | ||
| 1858 | 2010.09.08 12:00 | close | 620 | 0.02 | 0.92390 | 0.00000 | 0.92965 | 5.91 | 18699.37 |
| 1859 | 2010.09.08 14:00 | close | 618 | 0.01 | 0.92490 | 0.00000 | 0.93650 | -3.47 | 18695.90 |
| 1860 | 2010.09.08 16:00 | sell | 621 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
| 1861 | 2010.09.08 16:00 | modify | 621 | 0.01 | 0.92750 | 0.00000 | 0.91900 | ||
| 1862 | 2010.09.08 16:00 | close | 617 | 0.01 | 0.92750 | 0.00000 | 0.93910 | -3.48 | 18692.42 |
| 1863 | 2010.09.09 06:00 | sell | 622 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
| 1864 | 2010.09.09 06:00 | modify | 622 | 0.01 | 0.93270 | 0.00000 | 0.92420 | ||
| 1865 | 2010.09.09 12:00 | sell | 623 | 0.02 | 0.93960 | 0.00000 | 0.00000 | ||
| 1866 | 2010.09.09 12:00 | modify | 623 | 0.02 | 0.93960 | 0.00000 | 0.93110 | ||
| 1867 | 2010.09.09 18:00 | sell | 624 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
| 1868 | 2010.09.09 18:00 | modify | 624 | 0.04 | 0.93615 | 0.00000 | 0.92765 | ||
| 1869 | 2010.09.10 12:00 | sell | 625 | 0.08 | 0.94420 | 0.00000 | 0.00000 | ||
| 1870 | 2010.09.10 12:00 | modify | 625 | 0.08 | 0.94420 | 0.00000 | 0.93570 | ||
| 1871 | 2010.09.10 14:00 | sell | 626 | 0.14 | 0.94860 | 0.00000 | 0.00000 | ||
| 1872 | 2010.09.10 14:00 | modify | 626 | 0.14 | 0.94860 | 0.00000 | 0.94010 | ||
| 1873 | 2010.09.10 18:47 | close | 626 | 0.14 | 0.94290 | 0.00000 | 0.94010 | 86.78 | 18779.20 |
| 1874 | 2010.09.10 18:47 | close | 625 | 0.08 | 0.94290 | 0.00000 | 0.93570 | 10.90 | 18790.10 |
| 1875 | 2010.09.10 18:47 | close | 624 | 0.04 | 0.94290 | 0.00000 | 0.92765 | -29.93 | 18760.17 |
| 1876 | 2010.09.10 18:47 | close | 623 | 0.02 | 0.94290 | 0.00000 | 0.93110 | -7.38 | 18752.79 |
| 1877 | 2010.09.10 18:47 | close | 622 | 0.01 | 0.94290 | 0.00000 | 0.92420 | -11.28 | 18741.51 |
| 1878 | 2010.09.10 18:47 | close | 621 | 0.01 | 0.94290 | 0.00000 | 0.91900 | -16.99 | 18724.52 |
| 1879 | 2010.09.13 10:00 | buy | 627 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 1880 | 2010.09.13 10:00 | modify | 627 | 0.01 | 0.94455 | 0.00000 | 0.95305 | ||
| 1881 | 2010.09.14 02:00 | buy | 628 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
| 1882 | 2010.09.14 02:00 | modify | 628 | 0.01 | 0.94165 | 0.00000 | 0.95015 | ||
| 1883 | 2010.09.14 08:00 | buy | 629 | 0.02 | 0.93585 | 0.00000 | 0.00000 | ||
| 1884 | 2010.09.14 08:00 | modify | 629 | 0.02 | 0.93585 | 0.00000 | 0.94435 | ||
| 1885 | 2010.09.15 06:00 | close | 629 | 0.02 | 0.93855 | 0.00000 | 0.94435 | 5.81 | 18730.33 |
| 1886 | 2010.09.15 08:01 | close | 628 | 0.01 | 0.93865 | 0.00000 | 0.95015 | -3.37 | 18726.96 |
| 1887 | 2010.09.15 10:01 | sell | 630 | 0.01 | 0.93885 | 0.00000 | 0.00000 | ||
| 1888 | 2010.09.15 10:01 | modify | 630 | 0.01 | 0.93885 | 0.00000 | 0.93035 | ||
| 1889 | 2010.09.15 10:01 | close | 627 | 0.01 | 0.93885 | 0.00000 | 0.95305 | -6.34 | 18720.62 |
| 1890 | 2010.09.15 18:00 | close | 630 | 0.01 | 0.94285 | 0.00000 | 0.93035 | -4.47 | 18716.15 |
| 1891 | 2010.09.17 10:00 | sell | 631 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
| 1892 | 2010.09.17 10:00 | modify | 631 | 0.01 | 0.95785 | 0.00000 | 0.94935 | ||
| 1893 | 2010.09.17 12:00 | sell | 632 | 0.01 | 0.96140 | 0.00000 | 0.00000 | ||
| 1894 | 2010.09.17 12:00 | modify | 632 | 0.01 | 0.96140 | 0.00000 | 0.95290 | ||
| 1895 | 2010.09.17 15:02 | t/p | 632 | 0.01 | 0.95290 | 0.00000 | 0.95290 | 9.27 | 18725.42 |
| 1896 | 2010.09.17 16:50 | t/p | 631 | 0.01 | 0.94935 | 0.00000 | 0.94935 | 9.27 | 18734.69 |
| 1897 | 2010.09.20 10:02 | sell | 633 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 1898 | 2010.09.20 10:02 | modify | 633 | 0.01 | 0.95400 | 0.00000 | 0.94550 | ||
| 1899 | 2010.09.20 12:02 | sell | 634 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 1900 | 2010.09.20 12:02 | modify | 634 | 0.01 | 0.95010 | 0.00000 | 0.94160 | ||
| 1901 | 2010.09.22 13:19 | t/p | 633 | 0.01 | 0.94550 | 0.00000 | 0.94550 | 9.27 | 18743.96 |
| 1902 | 2010.09.22 14:00 | close | 634 | 0.01 | 0.94630 | 0.00000 | 0.94160 | 4.10 | 18748.06 |
| 1903 | 2010.09.23 10:00 | sell | 635 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 1904 | 2010.09.23 10:00 | modify | 635 | 0.01 | 0.94425 | 0.00000 | 0.93575 | ||
| 1905 | 2010.09.23 12:00 | close | 635 | 0.01 | 0.93850 | 0.00000 | 0.93575 | 6.25 | 18754.31 |
| 1906 | 2010.09.24 10:00 | buy | 636 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 1907 | 2010.09.24 10:00 | modify | 636 | 0.01 | 0.93360 | 0.00000 | 0.94210 | ||
| 1908 | 2010.09.24 12:00 | close | 636 | 0.01 | 0.93680 | 0.00000 | 0.94210 | 3.45 | 18757.76 |
| 1909 | 2010.09.27 10:00 | buy | 637 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 1910 | 2010.09.27 10:00 | modify | 637 | 0.01 | 0.94455 | 0.00000 | 0.95305 | ||
| 1911 | 2010.09.27 20:00 | close | 637 | 0.01 | 0.94720 | 0.00000 | 0.95305 | 2.84 | 18760.60 |
| 1912 | 2010.09.28 10:00 | buy | 638 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 1913 | 2010.09.28 10:00 | modify | 638 | 0.01 | 0.94050 | 0.00000 | 0.94900 | ||
| 1914 | 2010.09.28 12:00 | buy | 639 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
| 1915 | 2010.09.28 12:00 | modify | 639 | 0.01 | 0.94555 | 0.00000 | 0.95405 | ||
| 1916 | 2010.09.28 13:06 | t/p | 638 | 0.01 | 0.94900 | 0.00000 | 0.94900 | 9.28 | 18769.88 |
| 1917 | 2010.09.28 16:01 | close | 639 | 0.01 | 0.94815 | 0.00000 | 0.95405 | 2.79 | 18772.67 |
| 1918 | 2010.09.29 10:01 | sell | 640 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 1919 | 2010.09.29 10:01 | modify | 640 | 0.01 | 0.94505 | 0.00000 | 0.93655 | ||
| 1920 | 2010.09.29 14:00 | sell | 641 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 1921 | 2010.09.29 14:00 | modify | 641 | 0.01 | 0.94985 | 0.00000 | 0.94135 | ||
| 1922 | 2010.10.04 12:27 | t/p | 641 | 0.01 | 0.94135 | 0.00000 | 0.94135 | 9.27 | 18781.94 |
| 1923 | 2010.10.04 14:00 | close | 640 | 0.01 | 0.94125 | 0.00000 | 0.93655 | 4.10 | 18786.04 |
| 1924 | 2010.10.05 10:00 | buy | 642 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 1925 | 2010.10.05 10:00 | modify | 642 | 0.01 | 0.92940 | 0.00000 | 0.93790 | ||
| 1926 | 2010.10.05 17:38 | t/p | 642 | 0.01 | 0.93790 | 0.00000 | 0.93790 | 9.28 | 18795.32 |
| 1927 | 2010.10.06 10:00 | sell | 643 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 1928 | 2010.10.06 10:00 | modify | 643 | 0.01 | 0.94210 | 0.00000 | 0.93360 | ||
| 1929 | 2010.10.06 16:00 | close | 643 | 0.01 | 0.93905 | 0.00000 | 0.93360 | 3.28 | 18798.60 |
| 1930 | 2010.10.07 10:00 | sell | 644 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 1931 | 2010.10.07 10:00 | modify | 644 | 0.01 | 0.94845 | 0.00000 | 0.93995 | ||
| 1932 | 2010.10.07 16:00 | sell | 645 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
| 1933 | 2010.10.07 16:00 | modify | 645 | 0.01 | 0.95110 | 0.00000 | 0.94260 | ||
| 1934 | 2010.10.08 12:00 | close | 645 | 0.01 | 0.94405 | 0.00000 | 0.94260 | 7.67 | 18806.27 |
| 1935 | 2010.10.08 13:13 | t/p | 644 | 0.01 | 0.93995 | 0.00000 | 0.93995 | 9.27 | 18815.54 |
| 1936 | 2010.10.11 10:01 | buy | 646 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 1937 | 2010.10.11 10:01 | modify | 646 | 0.01 | 0.94680 | 0.00000 | 0.95530 | ||
| 1938 | 2010.10.11 18:00 | close | 646 | 0.01 | 0.95065 | 0.00000 | 0.95530 | 4.16 | 18819.70 |
| 1939 | 2010.10.12 12:00 | sell | 647 | 0.01 | 0.95005 | 0.00000 | 0.00000 | ||
| 1940 | 2010.10.12 12:00 | modify | 647 | 0.01 | 0.95005 | 0.00000 | 0.94155 | ||
| 1941 | 2010.10.12 14:00 | sell | 648 | 0.01 | 0.94435 | 0.00000 | 0.00000 | ||
| 1942 | 2010.10.12 14:00 | modify | 648 | 0.01 | 0.94435 | 0.00000 | 0.93585 | ||
| 1943 | 2010.10.13 08:53 | t/p | 647 | 0.01 | 0.94155 | 0.00000 | 0.94155 | 9.27 | 18828.97 |
| 1944 | 2010.10.13 18:00 | sell | 649 | 0.01 | 0.95070 | 0.00000 | 0.00000 | ||
| 1945 | 2010.10.13 18:00 | modify | 649 | 0.01 | 0.95070 | 0.00000 | 0.94220 | ||
| 1946 | 2010.10.14 08:00 | close | 649 | 0.01 | 0.94745 | 0.00000 | 0.94220 | 3.50 | 18832.47 |
| 1947 | 2010.10.14 10:00 | close | 648 | 0.01 | 0.95030 | 0.00000 | 0.93585 | -6.60 | 18825.87 |
| 1948 | 2010.10.14 12:00 | buy | 650 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 1949 | 2010.10.14 12:00 | modify | 650 | 0.01 | 0.94655 | 0.00000 | 0.95505 | ||
| 1950 | 2010.10.14 18:00 | buy | 651 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 1951 | 2010.10.14 18:00 | modify | 651 | 0.01 | 0.94970 | 0.00000 | 0.95820 | ||
| 1952 | 2010.10.14 22:01 | buy | 652 | 0.02 | 0.94395 | 0.00000 | 0.00000 | ||
| 1953 | 2010.10.14 22:01 | modify | 652 | 0.02 | 0.94395 | 0.00000 | 0.95245 | ||
| 1954 | 2010.10.15 02:00 | close | 652 | 0.02 | 0.94660 | 0.00000 | 0.95245 | 5.70 | 18831.57 |
| 1955 | 2010.10.19 04:00 | close | 650 | 0.01 | 0.95250 | 0.00000 | 0.95505 | 6.47 | 18838.04 |
| 1956 | 2010.10.19 10:03 | buy | 653 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
| 1957 | 2010.10.19 10:03 | modify | 653 | 0.01 | 0.94710 | 0.00000 | 0.95560 | ||
| 1958 | 2010.10.19 22:00 | buy | 654 | 0.02 | 0.94055 | 0.00000 | 0.00000 | ||
| 1959 | 2010.10.19 22:00 | modify | 654 | 0.02 | 0.94055 | 0.00000 | 0.94905 | ||
| 1960 | 2010.10.20 06:00 | close | 654 | 0.02 | 0.94340 | 0.00000 | 0.94905 | 6.13 | 18844.17 |
| 1961 | 2010.10.20 08:00 | close | 653 | 0.01 | 0.94320 | 0.00000 | 0.95560 | -4.36 | 18839.81 |
| 1962 | 2010.10.20 10:00 | sell | 655 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 1963 | 2010.10.20 10:00 | modify | 655 | 0.01 | 0.94440 | 0.00000 | 0.93590 | ||
| 1964 | 2010.10.20 10:00 | close | 651 | 0.01 | 0.94440 | 0.00000 | 0.95820 | -5.90 | 18833.91 |
| 1965 | 2010.10.20 20:00 | sell | 656 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 1966 | 2010.10.20 20:00 | modify | 656 | 0.01 | 0.94815 | 0.00000 | 0.93965 | ||
| 1967 | 2010.10.21 06:00 | sell | 657 | 0.02 | 0.95095 | 0.00000 | 0.00000 | ||
| 1968 | 2010.10.21 06:00 | modify | 657 | 0.02 | 0.95095 | 0.00000 | 0.94245 | ||
| 1969 | 2010.10.21 21:00 | t/p | 657 | 0.02 | 0.94245 | 0.00000 | 0.94245 | 18.55 | 18852.46 |
| 1970 | 2010.10.22 08:00 | sell | 658 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 1971 | 2010.10.22 08:00 | modify | 658 | 0.02 | 0.95100 | 0.00000 | 0.94250 | ||
| 1972 | 2010.10.22 16:00 | sell | 659 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
| 1973 | 2010.10.22 16:00 | modify | 659 | 0.04 | 0.95500 | 0.00000 | 0.94650 | ||
| 1974 | 2010.10.22 20:00 | sell | 660 | 0.08 | 0.95915 | 0.00000 | 0.00000 | ||
| 1975 | 2010.10.22 20:00 | modify | 660 | 0.08 | 0.95915 | 0.00000 | 0.95065 | ||
| 1976 | 2010.10.25 04:00 | sell | 661 | 0.14 | 0.96609 | 0.00000 | 0.00000 | ||
| 1977 | 2010.10.25 04:00 | modify | 661 | 0.14 | 0.96609 | 0.00000 | 0.95759 | ||
| 1978 | 2010.10.25 20:00 | close | 661 | 0.14 | 0.96255 | 0.00000 | 0.95759 | 53.54 | 18906.00 |
| 1979 | 2010.10.25 22:00 | close | 660 | 0.08 | 0.96338 | 0.00000 | 0.95065 | -37.72 | 18868.28 |
| 1980 | 2010.10.26 00:00 | buy | 662 | 0.01 | 0.96170 | 0.00000 | 0.00000 | ||
| 1981 | 2010.10.26 00:00 | modify | 662 | 0.01 | 0.96170 | 0.00000 | 0.97020 | ||
| 1982 | 2010.10.26 00:00 | close | 659 | 0.04 | 0.96170 | 0.00000 | 0.94650 | -29.71 | 18838.57 |
| 1983 | 2010.10.26 16:04 | buy | 663 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
| 1984 | 2010.10.26 16:04 | modify | 663 | 0.01 | 0.96434 | 0.00000 | 0.97284 | ||
| 1985 | 2010.10.26 16:04 | close | 658 | 0.02 | 0.96434 | 0.00000 | 0.94250 | -29.45 | 18809.12 |
| 1986 | 2010.10.26 17:28 | t/p | 662 | 0.01 | 0.97020 | 0.00000 | 0.97020 | 9.27 | 18818.39 |
| 1987 | 2010.10.26 18:04 | close | 663 | 0.01 | 0.96978 | 0.00000 | 0.97284 | 5.91 | 18824.30 |
| 1988 | 2010.10.26 20:04 | sell | 664 | 0.02 | 0.96962 | 0.00000 | 0.00000 | ||
| 1989 | 2010.10.26 20:04 | modify | 664 | 0.02 | 0.96962 | 0.00000 | 0.96112 | ||
| 1990 | 2010.10.27 04:00 | close | 664 | 0.02 | 0.96427 | 0.00000 | 0.96112 | 11.63 | 18835.93 |
| 1991 | 2010.10.27 06:00 | close | 656 | 0.01 | 0.96179 | 0.00000 | 0.93965 | -15.06 | 18820.87 |
| 1992 | 2010.10.27 08:00 | buy | 665 | 0.01 | 0.96112 | 0.00000 | 0.00000 | ||
| 1993 | 2010.10.27 08:00 | modify | 665 | 0.01 | 0.96112 | 0.00000 | 0.96962 | ||
| 1994 | 2010.10.27 08:00 | close | 655 | 0.01 | 0.96112 | 0.00000 | 0.93590 | -18.45 | 18802.42 |
| 1995 | 2010.10.27 12:00 | buy | 666 | 0.01 | 0.96375 | 0.00000 | 0.00000 | ||
| 1996 | 2010.10.27 12:00 | modify | 666 | 0.01 | 0.96375 | 0.00000 | 0.97225 | ||
| 1997 | 2010.10.27 14:00 | buy | 667 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
| 1998 | 2010.10.27 14:00 | modify | 667 | 0.02 | 0.95849 | 0.00000 | 0.96699 | ||
| 1999 | 2010.10.28 15:30 | t/p | 667 | 0.02 | 0.96699 | 0.00000 | 0.96699 | 18.55 | 18820.97 |
| 2000 | 2010.10.28 16:00 | close | 665 | 0.01 | 0.96698 | 0.00000 | 0.96962 | 6.37 | 18827.34 |
| 2001 | 2010.10.28 20:00 | buy | 668 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 2002 | 2010.10.28 20:00 | modify | 668 | 0.01 | 0.96063 | 0.00000 | 0.96913 | ||
| 2003 | 2010.11.01 00:00 | close | 668 | 0.01 | 0.96712 | 0.00000 | 0.96913 | 7.06 | 18834.40 |
| 2004 | 2010.11.01 02:00 | close | 666 | 0.01 | 0.96867 | 0.00000 | 0.97225 | 5.34 | 18839.74 |
| 2005 | 2010.11.01 10:00 | sell | 669 | 0.01 | 0.97556 | 0.00000 | 0.00000 | ||
| 2006 | 2010.11.01 10:00 | modify | 669 | 0.01 | 0.97556 | 0.00000 | 0.96706 | ||
| 2007 | 2010.11.01 16:00 | sell | 670 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
| 2008 | 2010.11.01 16:00 | modify | 670 | 0.01 | 0.97905 | 0.00000 | 0.97055 | ||
| 2009 | 2010.11.01 18:01 | sell | 671 | 0.02 | 0.98178 | 0.00000 | 0.00000 | ||
| 2010 | 2010.11.01 18:01 | modify | 671 | 0.02 | 0.98178 | 0.00000 | 0.97328 | ||
| 2011 | 2010.11.02 06:00 | close | 671 | 0.02 | 0.98843 | 0.00000 | 0.97328 | -14.75 | 18824.99 |
| 2012 | 2010.11.02 08:00 | sell | 672 | 0.02 | 0.98992 | 0.00000 | 0.00000 | ||
| 2013 | 2010.11.02 08:00 | modify | 672 | 0.02 | 0.98992 | 0.00000 | 0.98142 | ||
| 2014 | 2010.11.02 12:00 | close | 672 | 0.02 | 0.98338 | 0.00000 | 0.98142 | 14.24 | 18839.23 |
| 2015 | 2010.11.02 14:00 | close | 670 | 0.01 | 0.98343 | 0.00000 | 0.97055 | -4.88 | 18834.35 |
| 2016 | 2010.11.02 16:00 | buy | 673 | 0.01 | 0.97857 | 0.00000 | 0.00000 | ||
| 2017 | 2010.11.02 16:00 | modify | 673 | 0.01 | 0.97857 | 0.00000 | 0.98707 | ||
| 2018 | 2010.11.02 16:00 | close | 669 | 0.01 | 0.97857 | 0.00000 | 0.96706 | -3.38 | 18830.97 |
| 2019 | 2010.11.03 10:00 | close | 673 | 0.01 | 0.97488 | 0.00000 | 0.98707 | -4.13 | 18826.84 |
| 2020 | 2010.11.03 12:00 | sell | 674 | 0.01 | 0.97921 | 0.00000 | 0.00000 | ||
| 2021 | 2010.11.03 12:00 | modify | 674 | 0.01 | 0.97921 | 0.00000 | 0.97071 | ||
| 2022 | 2010.11.03 18:00 | close | 674 | 0.01 | 0.97633 | 0.00000 | 0.97071 | 3.10 | 18829.94 |
| 2023 | 2010.11.04 10:00 | sell | 675 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
| 2024 | 2010.11.04 10:00 | modify | 675 | 0.01 | 0.97725 | 0.00000 | 0.96875 | ||
| 2025 | 2010.11.04 20:00 | close | 675 | 0.01 | 0.97168 | 0.00000 | 0.96875 | 6.05 | 18835.99 |
| 2026 | 2010.11.05 10:00 | sell | 676 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 2027 | 2010.11.05 10:00 | modify | 676 | 0.01 | 0.97395 | 0.00000 | 0.96545 | ||
| 2028 | 2010.11.05 12:00 | close | 676 | 0.01 | 0.96896 | 0.00000 | 0.96545 | 5.42 | 18841.41 |
| 2029 | 2010.11.08 10:00 | sell | 677 | 0.01 | 0.97738 | 0.00000 | 0.00000 | ||
| 2030 | 2010.11.08 10:00 | modify | 677 | 0.01 | 0.97738 | 0.00000 | 0.96888 | ||
| 2031 | 2010.11.08 16:00 | close | 677 | 0.01 | 0.97390 | 0.00000 | 0.96888 | 3.75 | 18845.16 |
| 2032 | 2010.11.09 10:00 | buy | 678 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 2033 | 2010.11.09 10:00 | modify | 678 | 0.01 | 0.97340 | 0.00000 | 0.98190 | ||
| 2034 | 2010.11.09 12:00 | buy | 679 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 2035 | 2010.11.09 12:00 | modify | 679 | 0.01 | 0.97604 | 0.00000 | 0.98454 | ||
| 2036 | 2010.11.11 18:00 | buy | 680 | 0.02 | 0.97077 | 0.00000 | 0.00000 | ||
| 2037 | 2010.11.11 18:00 | modify | 680 | 0.02 | 0.97077 | 0.00000 | 0.97927 | ||
| 2038 | 2010.11.11 20:01 | close | 680 | 0.02 | 0.97341 | 0.00000 | 0.97927 | 5.68 | 18850.84 |
| 2039 | 2010.11.12 06:00 | buy | 681 | 0.02 | 0.97022 | 0.00000 | 0.00000 | ||
| 2040 | 2010.11.12 06:00 | modify | 681 | 0.02 | 0.97022 | 0.00000 | 0.97872 | ||
| 2041 | 2010.11.12 10:00 | buy | 682 | 0.04 | 0.96085 | 0.00000 | 0.00000 | ||
| 2042 | 2010.11.12 10:00 | modify | 682 | 0.04 | 0.96085 | 0.00000 | 0.96935 | ||
| 2043 | 2010.11.12 14:00 | buy | 683 | 0.08 | 0.96635 | 0.00000 | 0.00000 | ||
| 2044 | 2010.11.12 14:00 | modify | 683 | 0.08 | 0.96635 | 0.00000 | 0.97485 | ||
| 2045 | 2010.11.12 15:51 | close | 683 | 0.08 | 0.96828 | 0.00000 | 0.97485 | 16.44 | 18867.28 |
| 2046 | 2010.11.12 15:51 | close | 682 | 0.04 | 0.96828 | 0.00000 | 0.96935 | 32.41 | 18899.69 |
| 2047 | 2010.11.12 15:51 | close | 681 | 0.02 | 0.96828 | 0.00000 | 0.97872 | -4.39 | 18895.30 |
| 2048 | 2010.11.12 15:51 | close | 679 | 0.01 | 0.96828 | 0.00000 | 0.98454 | -8.60 | 18886.70 |
| 2049 | 2010.11.12 15:51 | close | 678 | 0.01 | 0.96828 | 0.00000 | 0.98190 | -5.70 | 18881.00 |
| 2050 | 2010.11.15 10:00 | sell | 684 | 0.01 | 0.96721 | 0.00000 | 0.00000 | ||
| 2051 | 2010.11.15 10:00 | modify | 684 | 0.01 | 0.96721 | 0.00000 | 0.95871 | ||
| 2052 | 2010.11.15 14:00 | sell | 685 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
| 2053 | 2010.11.15 14:00 | modify | 685 | 0.01 | 0.97005 | 0.00000 | 0.96155 | ||
| 2054 | 2010.11.15 18:00 | sell | 686 | 0.02 | 0.97299 | 0.00000 | 0.00000 | ||
| 2055 | 2010.11.15 18:00 | modify | 686 | 0.02 | 0.97299 | 0.00000 | 0.96449 | ||
| 2056 | 2010.11.16 10:04 | close | 686 | 0.02 | 0.96745 | 0.00000 | 0.96449 | 12.05 | 18893.05 |
| 2057 | 2010.11.16 14:00 | close | 685 | 0.01 | 0.96407 | 0.00000 | 0.96155 | 6.50 | 18899.55 |
| 2058 | 2010.11.16 20:00 | sell | 687 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
| 2059 | 2010.11.16 20:00 | modify | 687 | 0.01 | 0.97023 | 0.00000 | 0.96173 | ||
| 2060 | 2010.11.17 00:04 | sell | 688 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 2061 | 2010.11.17 00:04 | modify | 688 | 0.02 | 0.97288 | 0.00000 | 0.96438 | ||
| 2062 | 2010.11.18 12:00 | sell | 689 | 0.04 | 0.97562 | 0.00000 | 0.00000 | ||
| 2063 | 2010.11.18 12:00 | modify | 689 | 0.04 | 0.97562 | 0.00000 | 0.96712 | ||
| 2064 | 2010.11.18 18:00 | sell | 690 | 0.08 | 0.98334 | 0.00000 | 0.00000 | ||
| 2065 | 2010.11.18 18:00 | modify | 690 | 0.08 | 0.98334 | 0.00000 | 0.97484 | ||
| 2066 | 2010.11.18 20:00 | sell | 691 | 0.14 | 0.98609 | 0.00000 | 0.00000 | ||
| 2067 | 2010.11.18 20:00 | modify | 691 | 0.14 | 0.98609 | 0.00000 | 0.97759 | ||
| 2068 | 2010.11.19 06:25 | close | 691 | 0.14 | 0.98083 | 0.00000 | 0.97759 | 80.01 | 18979.56 |
| 2069 | 2010.11.19 06:25 | close | 690 | 0.08 | 0.98083 | 0.00000 | 0.97484 | 21.54 | 19001.10 |
| 2070 | 2010.11.19 06:25 | close | 689 | 0.04 | 0.98083 | 0.00000 | 0.96712 | -23.16 | 18977.94 |
| 2071 | 2010.11.19 06:25 | close | 688 | 0.02 | 0.98083 | 0.00000 | 0.96438 | -17.60 | 18960.34 |
| 2072 | 2010.11.19 06:25 | close | 687 | 0.01 | 0.98083 | 0.00000 | 0.96173 | -11.72 | 18948.62 |
| 2073 | 2010.11.19 06:25 | close | 684 | 0.01 | 0.98083 | 0.00000 | 0.95871 | -15.04 | 18933.58 |
| 2074 | 2010.11.19 10:00 | buy | 692 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 2075 | 2010.11.19 10:00 | modify | 692 | 0.01 | 0.98202 | 0.00000 | 0.99052 | ||
| 2076 | 2010.11.19 12:00 | buy | 693 | 0.01 | 0.97787 | 0.00000 | 0.00000 | ||
| 2077 | 2010.11.19 12:00 | modify | 693 | 0.01 | 0.97787 | 0.00000 | 0.98637 | ||
| 2078 | 2010.11.22 04:00 | close | 693 | 0.01 | 0.98491 | 0.00000 | 0.98637 | 7.67 | 18941.25 |
| 2079 | 2010.11.22 06:02 | close | 692 | 0.01 | 0.98475 | 0.00000 | 0.99052 | 2.93 | 18944.18 |
| 2080 | 2010.11.22 10:02 | sell | 694 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
| 2081 | 2010.11.22 10:02 | modify | 694 | 0.01 | 0.98533 | 0.00000 | 0.97683 | ||
| 2082 | 2010.11.22 12:03 | close | 694 | 0.01 | 0.98273 | 0.00000 | 0.97683 | 2.79 | 18946.97 |
| 2083 | 2010.11.23 10:04 | buy | 695 | 0.01 | 0.96987 | 0.00000 | 0.00000 | ||
| 2084 | 2010.11.23 10:04 | modify | 695 | 0.01 | 0.96987 | 0.00000 | 0.97837 | ||
| 2085 | 2010.11.23 16:02 | buy | 696 | 0.01 | 0.96725 | 0.00000 | 0.00000 | ||
| 2086 | 2010.11.23 16:02 | modify | 696 | 0.01 | 0.96725 | 0.00000 | 0.97575 | ||
| 2087 | 2010.11.24 04:00 | close | 696 | 0.01 | 0.97518 | 0.00000 | 0.97575 | 8.64 | 18955.61 |
| 2088 | 2010.11.24 06:00 | close | 695 | 0.01 | 0.97369 | 0.00000 | 0.97837 | 4.13 | 18959.74 |
| 2089 | 2010.11.24 12:00 | buy | 697 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
| 2090 | 2010.11.24 12:00 | modify | 697 | 0.01 | 0.97268 | 0.00000 | 0.98118 | ||
| 2091 | 2010.11.24 16:00 | close | 697 | 0.01 | 0.97698 | 0.00000 | 0.98118 | 4.65 | 18964.39 |
| 2092 | 2010.11.25 10:00 | sell | 698 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 2093 | 2010.11.25 10:00 | modify | 698 | 0.01 | 0.97807 | 0.00000 | 0.96957 | ||
| 2094 | 2010.11.25 12:00 | sell | 699 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 2095 | 2010.11.25 12:00 | modify | 699 | 0.01 | 0.98070 | 0.00000 | 0.97220 | ||
| 2096 | 2010.11.26 04:00 | close | 699 | 0.01 | 0.97493 | 0.00000 | 0.97220 | 6.27 | 18970.66 |
| 2097 | 2010.11.26 06:00 | close | 698 | 0.01 | 0.97407 | 0.00000 | 0.96957 | 4.32 | 18974.98 |
| 2098 | 2010.11.29 10:00 | sell | 700 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 2099 | 2010.11.29 10:00 | modify | 700 | 0.01 | 0.96860 | 0.00000 | 0.96010 | ||
| 2100 | 2010.11.29 14:00 | close | 700 | 0.01 | 0.96596 | 0.00000 | 0.96010 | 2.84 | 18977.82 |
| 2101 | 2010.11.30 10:00 | buy | 701 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
| 2102 | 2010.11.30 10:00 | modify | 701 | 0.01 | 0.95916 | 0.00000 | 0.96766 | ||
| 2103 | 2010.11.30 12:00 | buy | 702 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 2104 | 2010.11.30 12:00 | modify | 702 | 0.01 | 0.95655 | 0.00000 | 0.96505 | ||
| 2105 | 2010.11.30 20:00 | buy | 703 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
| 2106 | 2010.11.30 20:00 | modify | 703 | 0.02 | 0.96196 | 0.00000 | 0.97046 | ||
| 2107 | 2010.12.01 06:01 | buy | 704 | 0.04 | 0.95923 | 0.00000 | 0.00000 | ||
| 2108 | 2010.12.01 06:01 | modify | 704 | 0.04 | 0.95923 | 0.00000 | 0.96773 | ||
| 2109 | 2010.12.01 08:35 | close | 704 | 0.04 | 0.96308 | 0.00000 | 0.96773 | 16.67 | 18994.49 |
| 2110 | 2010.12.01 08:35 | close | 703 | 0.02 | 0.96308 | 0.00000 | 0.97046 | 2.33 | 18996.82 |
| 2111 | 2010.12.01 08:35 | close | 702 | 0.01 | 0.96308 | 0.00000 | 0.96505 | 7.10 | 19003.92 |
| 2112 | 2010.12.01 08:35 | close | 701 | 0.01 | 0.96308 | 0.00000 | 0.96766 | 4.24 | 19008.16 |
| 2113 | 2010.12.01 10:00 | sell | 705 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 2114 | 2010.12.01 10:00 | modify | 705 | 0.01 | 0.96598 | 0.00000 | 0.95748 | ||
| 2115 | 2010.12.01 12:00 | sell | 706 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 2116 | 2010.12.01 12:00 | modify | 706 | 0.01 | 0.96873 | 0.00000 | 0.96023 | ||
| 2117 | 2010.12.01 22:00 | sell | 707 | 0.02 | 0.97175 | 0.00000 | 0.00000 | ||
| 2118 | 2010.12.01 22:00 | modify | 707 | 0.02 | 0.97175 | 0.00000 | 0.96325 | ||
| 2119 | 2010.12.02 16:00 | close | 707 | 0.02 | 0.96561 | 0.00000 | 0.96325 | 13.37 | 19021.53 |
| 2120 | 2010.12.03 10:00 | sell | 708 | 0.02 | 0.97254 | 0.00000 | 0.00000 | ||
| 2121 | 2010.12.03 10:00 | modify | 708 | 0.02 | 0.97254 | 0.00000 | 0.96404 | ||
| 2122 | 2010.12.03 14:00 | sell | 709 | 0.04 | 0.97517 | 0.00000 | 0.00000 | ||
| 2123 | 2010.12.03 14:00 | modify | 709 | 0.04 | 0.97517 | 0.00000 | 0.96667 | ||
| 2124 | 2010.12.03 15:30 | close | 709 | 0.04 | 0.96722 | 0.00000 | 0.96667 | 34.68 | 19056.21 |
| 2125 | 2010.12.03 15:30 | close | 708 | 0.02 | 0.96722 | 0.00000 | 0.96404 | 11.56 | 19067.77 |
| 2126 | 2010.12.03 15:30 | close | 706 | 0.01 | 0.96722 | 0.00000 | 0.96023 | 1.59 | 19069.36 |
| 2127 | 2010.12.03 15:30 | close | 705 | 0.01 | 0.96722 | 0.00000 | 0.95748 | -1.43 | 19067.93 |
| 2128 | 2010.12.06 10:00 | buy | 710 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 2129 | 2010.12.06 10:00 | modify | 710 | 0.01 | 0.96485 | 0.00000 | 0.97335 | ||
| 2130 | 2010.12.06 12:00 | close | 710 | 0.01 | 0.96761 | 0.00000 | 0.97335 | 2.96 | 19070.89 |
| 2131 | 2010.12.07 10:00 | sell | 711 | 0.01 | 0.97091 | 0.00000 | 0.00000 | ||
| 2132 | 2010.12.07 10:00 | modify | 711 | 0.01 | 0.97091 | 0.00000 | 0.96241 | ||
| 2133 | 2010.12.07 14:00 | sell | 712 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
| 2134 | 2010.12.07 14:00 | modify | 712 | 0.01 | 0.97357 | 0.00000 | 0.96507 | ||
| 2135 | 2010.12.08 12:00 | close | 712 | 0.01 | 0.96753 | 0.00000 | 0.96507 | 6.57 | 19077.46 |
| 2136 | 2010.12.08 18:00 | sell | 713 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 2137 | 2010.12.08 18:00 | modify | 713 | 0.01 | 0.96622 | 0.00000 | 0.95772 | ||
| 2138 | 2010.12.13 17:31 | t/p | 711 | 0.01 | 0.96241 | 0.00000 | 0.96241 | 9.27 | 19086.73 |
| 2139 | 2010.12.13 18:00 | close | 713 | 0.01 | 0.96232 | 0.00000 | 0.95772 | 4.22 | 19090.95 |
| 2140 | 2010.12.14 10:00 | buy | 714 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 2141 | 2010.12.14 10:00 | modify | 714 | 0.01 | 0.96203 | 0.00000 | 0.97053 | ||
| 2142 | 2010.12.14 20:00 | buy | 715 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 2143 | 2010.12.14 20:00 | modify | 715 | 0.01 | 0.95840 | 0.00000 | 0.96690 | ||
| 2144 | 2010.12.15 10:00 | buy | 716 | 0.02 | 0.95579 | 0.00000 | 0.00000 | ||
| 2145 | 2010.12.15 10:00 | modify | 716 | 0.02 | 0.95579 | 0.00000 | 0.96429 | ||
| 2146 | 2010.12.15 12:00 | buy | 717 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
| 2147 | 2010.12.15 12:00 | modify | 717 | 0.04 | 0.95200 | 0.00000 | 0.96050 | ||
| 2148 | 2010.12.16 10:27 | close | 717 | 0.04 | 0.95857 | 0.00000 | 0.96050 | 28.63 | 19119.58 |
| 2149 | 2010.12.16 10:27 | close | 716 | 0.02 | 0.95857 | 0.00000 | 0.96429 | 5.98 | 19125.56 |
| 2150 | 2010.12.16 10:27 | close | 715 | 0.01 | 0.95857 | 0.00000 | 0.96690 | 0.12 | 19125.68 |
| 2151 | 2010.12.16 10:27 | close | 714 | 0.01 | 0.95857 | 0.00000 | 0.97053 | -3.87 | 19121.81 |
| 2152 | 2010.12.16 12:00 | sell | 718 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 2153 | 2010.12.16 12:00 | modify | 718 | 0.01 | 0.95720 | 0.00000 | 0.94870 | ||
| 2154 | 2010.12.16 22:00 | close | 718 | 0.01 | 0.95356 | 0.00000 | 0.94870 | 3.93 | 19125.74 |
| 2155 | 2010.12.17 10:00 | buy | 719 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
| 2156 | 2010.12.17 10:00 | modify | 719 | 0.01 | 0.94971 | 0.00000 | 0.95821 | ||
| 2157 | 2010.12.17 18:00 | close | 719 | 0.01 | 0.95669 | 0.00000 | 0.95821 | 7.60 | 19133.34 |
| 2158 | 2010.12.20 10:00 | buy | 720 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 2159 | 2010.12.20 10:00 | modify | 720 | 0.01 | 0.95735 | 0.00000 | 0.96585 | ||
| 2160 | 2010.12.20 22:00 | close | 720 | 0.01 | 0.96051 | 0.00000 | 0.96585 | 3.40 | 19136.74 |
| 2161 | 2011.01.10 10:00 | buy | 721 | 0.01 | 0.95764 | 0.00000 | 0.00000 | ||
| 2162 | 2011.01.10 10:00 | modify | 721 | 0.01 | 0.95764 | 0.00000 | 0.96614 | ||
| 2163 | 2011.01.10 18:00 | close | 721 | 0.01 | 0.96058 | 0.00000 | 0.96614 | 3.17 | 19139.91 |
| 2164 | 2011.01.12 10:00 | sell | 722 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
| 2165 | 2011.01.12 10:00 | modify | 722 | 0.01 | 0.96560 | 0.00000 | 0.95710 | ||
| 2166 | 2011.01.12 14:00 | close | 722 | 0.01 | 0.96163 | 0.00000 | 0.95710 | 4.29 | 19144.20 |
| 2167 | 2011.01.13 10:00 | sell | 723 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 2168 | 2011.01.13 10:00 | modify | 723 | 0.01 | 0.96889 | 0.00000 | 0.96039 | ||
| 2169 | 2011.01.13 16:00 | sell | 724 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 2170 | 2011.01.13 16:00 | modify | 724 | 0.01 | 0.96609 | 0.00000 | 0.95759 | ||
| 2171 | 2011.01.13 18:00 | close | 723 | 0.01 | 0.96278 | 0.00000 | 0.96039 | 6.64 | 19150.84 |
| 2172 | 2011.01.13 20:00 | close | 724 | 0.01 | 0.96250 | 0.00000 | 0.95759 | 3.88 | 19154.72 |
| 2173 | 2011.01.14 10:00 | sell | 725 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 2174 | 2011.01.14 10:00 | modify | 725 | 0.01 | 0.96197 | 0.00000 | 0.95347 | ||
| 2175 | 2011.01.14 12:00 | close | 725 | 0.01 | 0.95532 | 0.00000 | 0.95347 | 7.24 | 19161.96 |
| 2176 | 2011.01.17 10:00 | sell | 726 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 2177 | 2011.01.17 10:00 | modify | 726 | 0.01 | 0.95421 | 0.00000 | 0.94571 | ||
| 2178 | 2011.01.17 12:00 | sell | 727 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 2179 | 2011.01.17 12:00 | modify | 727 | 0.01 | 0.95829 | 0.00000 | 0.94979 | ||
| 2180 | 2011.01.17 14:00 | sell | 728 | 0.02 | 0.96090 | 0.00000 | 0.00000 | ||
| 2181 | 2011.01.17 14:00 | modify | 728 | 0.02 | 0.96090 | 0.00000 | 0.95240 | ||
| 2182 | 2011.01.18 04:00 | close | 728 | 0.02 | 0.95560 | 0.00000 | 0.95240 | 11.52 | 19173.48 |
| 2183 | 2011.01.18 20:00 | sell | 729 | 0.02 | 0.96147 | 0.00000 | 0.00000 | ||
| 2184 | 2011.01.18 20:00 | modify | 729 | 0.02 | 0.96147 | 0.00000 | 0.95297 | ||
| 2185 | 2011.01.19 10:00 | sell | 730 | 0.04 | 0.96493 | 0.00000 | 0.00000 | ||
| 2186 | 2011.01.19 10:00 | modify | 730 | 0.04 | 0.96493 | 0.00000 | 0.95643 | ||
| 2187 | 2011.01.19 19:50 | close | 730 | 0.04 | 0.95842 | 0.00000 | 0.95643 | 28.36 | 19201.84 |
| 2188 | 2011.01.19 19:50 | close | 729 | 0.02 | 0.95842 | 0.00000 | 0.95297 | 6.57 | 19208.41 |
| 2189 | 2011.01.19 19:50 | close | 727 | 0.01 | 0.95842 | 0.00000 | 0.94979 | -0.21 | 19208.20 |
| 2190 | 2011.01.19 19:50 | close | 726 | 0.01 | 0.95842 | 0.00000 | 0.94571 | -4.70 | 19203.50 |
| 2191 | 2011.01.21 10:00 | buy | 731 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 2192 | 2011.01.21 10:00 | modify | 731 | 0.01 | 0.95203 | 0.00000 | 0.96053 | ||
| 2193 | 2011.01.21 12:02 | buy | 732 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
| 2194 | 2011.01.21 12:02 | modify | 732 | 0.01 | 0.94941 | 0.00000 | 0.95791 | ||
| 2195 | 2011.01.21 20:03 | buy | 733 | 0.02 | 0.94681 | 0.00000 | 0.00000 | ||
| 2196 | 2011.01.21 20:03 | modify | 733 | 0.02 | 0.94681 | 0.00000 | 0.95531 | ||
| 2197 | 2011.01.24 00:00 | buy | 734 | 0.04 | 0.94409 | 0.00000 | 0.00000 | ||
| 2198 | 2011.01.24 00:00 | modify | 734 | 0.04 | 0.94409 | 0.00000 | 0.95259 | ||
| 2199 | 2011.01.24 02:03 | buy | 735 | 0.08 | 0.94942 | 0.00000 | 0.00000 | ||
| 2200 | 2011.01.24 02:03 | modify | 735 | 0.08 | 0.94942 | 0.00000 | 0.95792 | ||
| 2201 | 2011.01.24 08:52 | close | 735 | 0.08 | 0.94977 | 0.00000 | 0.95792 | 2.54 | 19206.04 |
| 2202 | 2011.01.24 08:52 | close | 734 | 0.04 | 0.94977 | 0.00000 | 0.95259 | 24.71 | 19230.75 |
| 2203 | 2011.01.24 08:52 | close | 733 | 0.02 | 0.94977 | 0.00000 | 0.95531 | 6.38 | 19237.13 |
| 2204 | 2011.01.24 08:52 | close | 732 | 0.01 | 0.94977 | 0.00000 | 0.95791 | 0.32 | 19237.45 |
| 2205 | 2011.01.24 08:52 | close | 731 | 0.01 | 0.94977 | 0.00000 | 0.96053 | -2.56 | 19234.89 |
| 2206 | 2011.01.24 10:00 | sell | 736 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
| 2207 | 2011.01.24 10:00 | modify | 736 | 0.01 | 0.95029 | 0.00000 | 0.94179 | ||
| 2208 | 2011.01.24 18:00 | close | 736 | 0.01 | 0.94611 | 0.00000 | 0.94179 | 4.52 | 19239.41 |
| 2209 | 2011.01.25 10:00 | sell | 737 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 2210 | 2011.01.25 10:00 | modify | 737 | 0.01 | 0.94641 | 0.00000 | 0.93791 | ||
| 2211 | 2011.01.25 12:00 | close | 737 | 0.01 | 0.94245 | 0.00000 | 0.93791 | 4.28 | 19243.69 |
| 2212 | 2011.01.26 10:00 | sell | 738 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 2213 | 2011.01.26 10:00 | modify | 738 | 0.01 | 0.94048 | 0.00000 | 0.93198 | ||
| 2214 | 2011.01.26 18:00 | close | 738 | 0.01 | 0.93756 | 0.00000 | 0.93198 | 3.14 | 19246.83 |
| 2215 | 2011.01.27 10:00 | buy | 739 | 0.01 | 0.93827 | 0.00000 | 0.00000 | ||
| 2216 | 2011.01.27 10:00 | modify | 739 | 0.01 | 0.93827 | 0.00000 | 0.94677 | ||
| 2217 | 2011.01.27 14:00 | buy | 740 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 2218 | 2011.01.27 14:00 | modify | 740 | 0.01 | 0.93475 | 0.00000 | 0.94325 | ||
| 2219 | 2011.01.28 14:04 | close | 740 | 0.01 | 0.94091 | 0.00000 | 0.94325 | 6.70 | 19253.53 |
| 2220 | 2011.01.28 18:00 | buy | 741 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 2221 | 2011.01.28 18:00 | modify | 741 | 0.01 | 0.93565 | 0.00000 | 0.94415 | ||
| 2222 | 2011.01.31 00:00 | buy | 742 | 0.02 | 0.93037 | 0.00000 | 0.00000 | ||
| 2223 | 2011.01.31 00:00 | modify | 742 | 0.02 | 0.93037 | 0.00000 | 0.93887 | ||
| 2224 | 2011.01.31 18:44 | t/p | 742 | 0.02 | 0.93887 | 0.00000 | 0.93887 | 18.55 | 19272.08 |
| 2225 | 2011.01.31 22:00 | close | 741 | 0.01 | 0.94096 | 0.00000 | 0.94415 | 5.77 | 19277.85 |
| 2226 | 2011.02.01 00:01 | close | 739 | 0.01 | 0.94108 | 0.00000 | 0.94677 | 3.02 | 19280.87 |
| 2227 | 2011.02.01 10:01 | sell | 743 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 2228 | 2011.02.01 10:01 | modify | 743 | 0.01 | 0.94392 | 0.00000 | 0.93542 | ||
| 2229 | 2011.02.01 12:01 | sell | 744 | 0.01 | 0.94676 | 0.00000 | 0.00000 | ||
| 2230 | 2011.02.01 12:01 | modify | 744 | 0.01 | 0.94676 | 0.00000 | 0.93826 | ||
| 2231 | 2011.02.01 16:01 | sell | 745 | 0.02 | 0.94937 | 0.00000 | 0.00000 | ||
| 2232 | 2011.02.01 16:01 | modify | 745 | 0.02 | 0.94937 | 0.00000 | 0.94087 | ||
| 2233 | 2011.02.01 18:01 | sell | 746 | 0.04 | 0.95199 | 0.00000 | 0.00000 | ||
| 2234 | 2011.02.01 18:01 | modify | 746 | 0.04 | 0.95199 | 0.00000 | 0.94349 | ||
| 2235 | 2011.02.01 22:46 | close | 746 | 0.04 | 0.94616 | 0.00000 | 0.94349 | 25.37 | 19306.24 |
| 2236 | 2011.02.01 22:46 | close | 745 | 0.02 | 0.94616 | 0.00000 | 0.94087 | 6.93 | 19313.17 |
| 2237 | 2011.02.01 22:46 | close | 744 | 0.01 | 0.94616 | 0.00000 | 0.93826 | 0.59 | 19313.76 |
| 2238 | 2011.02.01 22:46 | close | 743 | 0.01 | 0.94616 | 0.00000 | 0.93542 | -2.53 | 19311.23 |
| 2239 | 2011.02.02 10:00 | buy | 747 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 2240 | 2011.02.02 10:00 | modify | 747 | 0.01 | 0.94660 | 0.00000 | 0.95510 | ||
| 2241 | 2011.02.02 16:00 | buy | 748 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 2242 | 2011.02.02 16:00 | modify | 748 | 0.01 | 0.94273 | 0.00000 | 0.95123 | ||
| 2243 | 2011.02.02 20:00 | close | 748 | 0.01 | 0.94931 | 0.00000 | 0.95123 | 7.17 | 19318.40 |
| 2244 | 2011.02.02 22:00 | close | 747 | 0.01 | 0.94979 | 0.00000 | 0.95510 | 3.44 | 19321.84 |
| 2245 | 2011.02.03 10:00 | sell | 749 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 2246 | 2011.02.03 10:00 | modify | 749 | 0.01 | 0.95532 | 0.00000 | 0.94682 | ||
| 2247 | 2011.02.03 16:00 | sell | 750 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
| 2248 | 2011.02.03 16:00 | modify | 750 | 0.01 | 0.95916 | 0.00000 | 0.95066 | ||
| 2249 | 2011.02.04 04:00 | sell | 751 | 0.02 | 0.96319 | 0.00000 | 0.00000 | ||
| 2250 | 2011.02.04 04:00 | modify | 751 | 0.02 | 0.96319 | 0.00000 | 0.95469 | ||
| 2251 | 2011.02.04 16:00 | sell | 752 | 0.04 | 0.97221 | 0.00000 | 0.00000 | ||
| 2252 | 2011.02.04 16:00 | modify | 752 | 0.04 | 0.97221 | 0.00000 | 0.96371 | ||
| 2253 | 2011.02.04 22:00 | sell | 753 | 0.08 | 0.96841 | 0.00000 | 0.00000 | ||
| 2254 | 2011.02.04 22:00 | modify | 753 | 0.08 | 0.96841 | 0.00000 | 0.95991 | ||
| 2255 | 2011.02.07 02:30 | close | 753 | 0.08 | 0.96507 | 0.00000 | 0.95991 | 28.84 | 19350.68 |
| 2256 | 2011.02.07 02:30 | close | 752 | 0.04 | 0.96507 | 0.00000 | 0.96371 | 31.12 | 19381.80 |
| 2257 | 2011.02.07 02:30 | close | 751 | 0.02 | 0.96507 | 0.00000 | 0.95469 | -4.26 | 19377.54 |
| 2258 | 2011.02.07 02:30 | close | 750 | 0.01 | 0.96507 | 0.00000 | 0.95066 | -6.57 | 19370.97 |
| 2259 | 2011.02.07 02:30 | close | 749 | 0.01 | 0.96507 | 0.00000 | 0.94682 | -10.79 | 19360.18 |
| 2260 | 2011.02.07 10:00 | sell | 754 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
| 2261 | 2011.02.07 10:00 | modify | 754 | 0.01 | 0.96934 | 0.00000 | 0.96084 | ||
| 2262 | 2011.02.07 18:00 | sell | 755 | 0.01 | 0.97205 | 0.00000 | 0.00000 | ||
| 2263 | 2011.02.07 18:00 | modify | 755 | 0.01 | 0.97205 | 0.00000 | 0.96355 | ||
| 2264 | 2011.02.08 14:01 | close | 755 | 0.01 | 0.96672 | 0.00000 | 0.96355 | 5.79 | 19365.97 |
| 2265 | 2011.02.08 18:00 | sell | 756 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 2266 | 2011.02.08 18:00 | modify | 756 | 0.01 | 0.97395 | 0.00000 | 0.96545 | ||
| 2267 | 2011.02.08 22:00 | sell | 757 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
| 2268 | 2011.02.08 22:00 | modify | 757 | 0.02 | 0.97789 | 0.00000 | 0.96939 | ||
| 2269 | 2011.02.09 19:05 | t/p | 757 | 0.02 | 0.96939 | 0.00000 | 0.96939 | 18.55 | 19384.52 |
| 2270 | 2011.02.10 08:00 | close | 756 | 0.01 | 0.96624 | 0.00000 | 0.96545 | 8.41 | 19392.93 |
| 2271 | 2011.02.10 12:00 | close | 754 | 0.01 | 0.96526 | 0.00000 | 0.96084 | 4.41 | 19397.34 |
| 2272 | 2011.02.11 10:00 | buy | 758 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 2273 | 2011.02.11 10:00 | modify | 758 | 0.01 | 0.96893 | 0.00000 | 0.97743 | ||
| 2274 | 2011.02.11 14:00 | close | 758 | 0.01 | 0.97157 | 0.00000 | 0.97743 | 2.84 | 19400.18 |
| 2275 | 2011.02.14 10:00 | sell | 759 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
| 2276 | 2011.02.14 10:00 | modify | 759 | 0.01 | 0.97869 | 0.00000 | 0.97019 | ||
| 2277 | 2011.02.14 12:00 | close | 759 | 0.01 | 0.97536 | 0.00000 | 0.97019 | 3.59 | 19403.77 |
| 2278 | 2011.02.15 10:00 | buy | 760 | 0.01 | 0.97263 | 0.00000 | 0.00000 | ||
| 2279 | 2011.02.15 10:00 | modify | 760 | 0.01 | 0.97263 | 0.00000 | 0.98113 | ||
| 2280 | 2011.02.15 16:00 | buy | 761 | 0.01 | 0.97002 | 0.00000 | 0.00000 | ||
| 2281 | 2011.02.15 16:00 | modify | 761 | 0.01 | 0.97002 | 0.00000 | 0.97852 | ||
| 2282 | 2011.02.15 18:00 | buy | 762 | 0.02 | 0.96703 | 0.00000 | 0.00000 | ||
| 2283 | 2011.02.15 18:00 | modify | 762 | 0.02 | 0.96703 | 0.00000 | 0.97553 | ||
| 2284 | 2011.02.15 22:00 | buy | 763 | 0.04 | 0.96342 | 0.00000 | 0.00000 | ||
| 2285 | 2011.02.15 22:00 | modify | 763 | 0.04 | 0.96342 | 0.00000 | 0.97192 | ||
| 2286 | 2011.02.16 12:51 | close | 763 | 0.04 | 0.97002 | 0.00000 | 0.97192 | 28.76 | 19432.53 |
| 2287 | 2011.02.16 12:51 | close | 762 | 0.02 | 0.97002 | 0.00000 | 0.97553 | 6.44 | 19438.97 |
| 2288 | 2011.02.16 12:51 | close | 761 | 0.01 | 0.97002 | 0.00000 | 0.97852 | -0.07 | 19438.90 |
| 2289 | 2011.02.16 12:51 | close | 760 | 0.01 | 0.97002 | 0.00000 | 0.98113 | -2.94 | 19435.96 |
| 2290 | 2011.02.17 10:00 | buy | 764 | 0.01 | 0.96182 | 0.00000 | 0.00000 | ||
| 2291 | 2011.02.17 10:00 | modify | 764 | 0.01 | 0.96182 | 0.00000 | 0.97032 | ||
| 2292 | 2011.02.17 16:00 | buy | 765 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 2293 | 2011.02.17 16:00 | modify | 765 | 0.01 | 0.95712 | 0.00000 | 0.96562 | ||
| 2294 | 2011.02.21 20:00 | buy | 766 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
| 2295 | 2011.02.21 20:00 | modify | 766 | 0.02 | 0.95380 | 0.00000 | 0.96230 | ||
| 2296 | 2011.02.22 06:00 | buy | 767 | 0.04 | 0.95109 | 0.00000 | 0.00000 | ||
| 2297 | 2011.02.22 06:00 | modify | 767 | 0.04 | 0.95109 | 0.00000 | 0.95959 | ||
| 2298 | 2011.02.22 10:00 | buy | 768 | 0.08 | 0.94754 | 0.00000 | 0.00000 | ||
| 2299 | 2011.02.22 10:00 | modify | 768 | 0.08 | 0.94754 | 0.00000 | 0.95604 | ||
| 2300 | 2011.02.22 14:00 | buy | 769 | 0.14 | 0.94454 | 0.00000 | 0.00000 | ||
| 2301 | 2011.02.22 14:00 | modify | 769 | 0.14 | 0.94454 | 0.00000 | 0.95304 | ||
| 2302 | 2011.02.22 18:02 | buy | 770 | 0.24 | 0.94192 | 0.00000 | 0.00000 | ||
| 2303 | 2011.02.22 18:02 | modify | 770 | 0.24 | 0.94192 | 0.00000 | 0.95042 | ||
| 2304 | 2011.02.22 20:02 | buy | 771 | 0.41 | 0.93721 | 0.00000 | 0.00000 | ||
| 2305 | 2011.02.22 20:02 | modify | 771 | 0.41 | 0.93721 | 0.00000 | 0.94571 | ||
| 2306 | 2011.02.23 18:00 | buy | 772 | 0.69 | 0.93461 | 0.00000 | 0.00000 | ||
| 2307 | 2011.02.23 18:00 | modify | 772 | 0.69 | 0.93461 | 0.00000 | 0.94311 | ||
| 2308 | 2011.02.23 20:00 | buy | 773 | 1.18 | 0.93168 | 0.00000 | 0.00000 | ||
| 2309 | 2011.02.23 20:00 | modify | 773 | 1.18 | 0.93168 | 0.00000 | 0.94018 | ||
| 2310 | 2011.02.23 22:24 | close | 773 | 1.18 | 0.93595 | 0.00000 | 0.94018 | 546.07 | 19982.03 |
| 2311 | 2011.02.23 22:24 | close | 772 | 0.69 | 0.93595 | 0.00000 | 0.94311 | 97.08 | 20079.11 |
| 2312 | 2011.02.23 22:24 | close | 771 | 0.41 | 0.93595 | 0.00000 | 0.94571 | -59.50 | 20019.61 |
| 2313 | 2011.02.23 22:24 | close | 770 | 0.24 | 0.93595 | 0.00000 | 0.95042 | -159.08 | 19860.53 |
| 2314 | 2011.02.23 22:24 | close | 769 | 0.14 | 0.93595 | 0.00000 | 0.95304 | -133.12 | 19727.41 |
| 2315 | 2011.02.23 22:24 | close | 768 | 0.08 | 0.93595 | 0.00000 | 0.95604 | -102.45 | 19624.96 |
| 2316 | 2011.02.23 22:24 | close | 767 | 0.04 | 0.93595 | 0.00000 | 0.95959 | -66.83 | 19558.13 |
| 2317 | 2011.02.23 22:24 | close | 766 | 0.02 | 0.93595 | 0.00000 | 0.96230 | -39.38 | 19518.75 |
| 2318 | 2011.02.23 22:24 | close | 765 | 0.01 | 0.93595 | 0.00000 | 0.96562 | -23.34 | 19495.41 |
| 2319 | 2011.02.23 22:24 | close | 764 | 0.01 | 0.93595 | 0.00000 | 0.97032 | -28.51 | 19466.90 |
| 2320 | 2011.02.24 10:00 | buy | 774 | 0.01 | 0.92786 | 0.00000 | 0.00000 | ||
| 2321 | 2011.02.24 10:00 | modify | 774 | 0.01 | 0.92786 | 0.00000 | 0.93636 | ||
| 2322 | 2011.02.24 12:00 | buy | 775 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
| 2323 | 2011.02.24 12:00 | modify | 775 | 0.01 | 0.93066 | 0.00000 | 0.93916 | ||
| 2324 | 2011.02.24 16:00 | buy | 776 | 0.02 | 0.93343 | 0.00000 | 0.00000 | ||
| 2325 | 2011.02.24 16:00 | modify | 776 | 0.02 | 0.93343 | 0.00000 | 0.94193 | ||
| 2326 | 2011.02.24 16:27 | t/p | 774 | 0.01 | 0.93636 | 0.00000 | 0.93636 | 9.27 | 19476.17 |
| 2327 | 2011.02.25 04:05 | close | 775 | 0.01 | 0.93603 | 0.00000 | 0.93916 | 5.83 | 19482.00 |
| 2328 | 2011.02.25 06:05 | close | 776 | 0.02 | 0.93711 | 0.00000 | 0.94193 | 7.96 | 19489.96 |
| 2329 | 2011.02.25 10:05 | sell | 777 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 2330 | 2011.02.25 10:05 | modify | 777 | 0.01 | 0.93720 | 0.00000 | 0.92870 | ||
| 2331 | 2011.02.25 14:00 | sell | 778 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 2332 | 2011.02.25 14:00 | modify | 778 | 0.01 | 0.94009 | 0.00000 | 0.93159 | ||
| 2333 | 2011.02.25 16:00 | sell | 779 | 0.02 | 0.94337 | 0.00000 | 0.00000 | ||
| 2334 | 2011.02.25 16:00 | modify | 779 | 0.02 | 0.94337 | 0.00000 | 0.93487 | ||
| 2335 | 2011.02.28 18:00 | sell | 780 | 0.04 | 0.94627 | 0.00000 | 0.00000 | ||
| 2336 | 2011.02.28 18:00 | modify | 780 | 0.04 | 0.94627 | 0.00000 | 0.93777 | ||
| 2337 | 2011.03.01 12:00 | sell | 781 | 0.08 | 0.94889 | 0.00000 | 0.00000 | ||
| 2338 | 2011.03.01 12:00 | modify | 781 | 0.08 | 0.94889 | 0.00000 | 0.94039 | ||
| 2339 | 2011.03.01 17:18 | close | 781 | 0.08 | 0.94445 | 0.00000 | 0.94039 | 38.51 | 19528.47 |
| 2340 | 2011.03.01 17:18 | close | 780 | 0.04 | 0.94445 | 0.00000 | 0.93777 | 7.74 | 19536.21 |
| 2341 | 2011.03.01 17:18 | close | 779 | 0.02 | 0.94445 | 0.00000 | 0.93487 | -2.50 | 19533.71 |
| 2342 | 2011.03.01 17:18 | close | 778 | 0.01 | 0.94445 | 0.00000 | 0.93159 | -4.87 | 19528.84 |
| 2343 | 2011.03.01 17:18 | close | 777 | 0.01 | 0.94445 | 0.00000 | 0.92870 | -8.04 | 19520.80 |
| 2344 | 2011.03.02 12:00 | buy | 782 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 2345 | 2011.03.02 12:00 | modify | 782 | 0.01 | 0.93759 | 0.00000 | 0.94609 | ||
| 2346 | 2011.03.03 08:00 | close | 782 | 0.01 | 0.94098 | 0.00000 | 0.94609 | 3.66 | 19524.46 |
| 2347 | 2011.03.03 10:00 | sell | 783 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
| 2348 | 2011.03.03 10:00 | modify | 783 | 0.01 | 0.94005 | 0.00000 | 0.93155 | ||
| 2349 | 2011.03.03 16:00 | sell | 784 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
| 2350 | 2011.03.03 16:00 | modify | 784 | 0.01 | 0.94308 | 0.00000 | 0.93458 | ||
| 2351 | 2011.03.03 22:00 | sell | 785 | 0.02 | 0.94587 | 0.00000 | 0.00000 | ||
| 2352 | 2011.03.03 22:00 | modify | 785 | 0.02 | 0.94587 | 0.00000 | 0.93737 | ||
| 2353 | 2011.03.04 15:52 | t/p | 785 | 0.02 | 0.93737 | 0.00000 | 0.93737 | 18.55 | 19543.01 |
| 2354 | 2011.03.04 17:07 | t/p | 784 | 0.01 | 0.93458 | 0.00000 | 0.93458 | 9.27 | 19552.28 |
| 2355 | 2011.03.04 18:00 | close | 783 | 0.01 | 0.93686 | 0.00000 | 0.93155 | 3.44 | 19555.72 |
| 2356 | 2011.03.07 10:00 | buy | 786 | 0.01 | 0.93683 | 0.00000 | 0.00000 | ||
| 2357 | 2011.03.07 10:00 | modify | 786 | 0.01 | 0.93683 | 0.00000 | 0.94533 | ||
| 2358 | 2011.03.07 12:00 | close | 786 | 0.01 | 0.94039 | 0.00000 | 0.94533 | 3.84 | 19559.56 |
| 2359 | 2011.03.08 10:00 | sell | 787 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 2360 | 2011.03.08 10:00 | modify | 787 | 0.01 | 0.94417 | 0.00000 | 0.93567 | ||
| 2361 | 2011.03.08 14:00 | sell | 788 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 2362 | 2011.03.08 14:00 | modify | 788 | 0.01 | 0.94120 | 0.00000 | 0.93270 | ||
| 2363 | 2011.03.09 18:00 | close | 787 | 0.01 | 0.93859 | 0.00000 | 0.93567 | 6.06 | 19565.62 |
| 2364 | 2011.03.10 04:00 | close | 788 | 0.01 | 0.93705 | 0.00000 | 0.93270 | 4.49 | 19570.11 |
| 2365 | 2011.03.10 10:00 | buy | 789 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 2366 | 2011.03.10 10:00 | modify | 789 | 0.01 | 0.93610 | 0.00000 | 0.94460 | ||
| 2367 | 2011.03.10 22:00 | buy | 790 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 2368 | 2011.03.10 22:00 | modify | 790 | 0.01 | 0.93266 | 0.00000 | 0.94116 | ||
| 2369 | 2011.03.11 20:00 | close | 790 | 0.01 | 0.94080 | 0.00000 | 0.94116 | 8.87 | 19578.98 |
| 2370 | 2011.03.11 22:00 | close | 789 | 0.01 | 0.94295 | 0.00000 | 0.94460 | 7.46 | 19586.44 |
| 2371 | 2011.03.14 10:00 | buy | 791 | 0.01 | 0.93793 | 0.00000 | 0.00000 | ||
| 2372 | 2011.03.14 10:00 | modify | 791 | 0.01 | 0.93793 | 0.00000 | 0.94643 | ||
| 2373 | 2011.03.14 14:00 | buy | 792 | 0.01 | 0.93374 | 0.00000 | 0.00000 | ||
| 2374 | 2011.03.14 14:00 | modify | 792 | 0.01 | 0.93374 | 0.00000 | 0.94224 | ||
| 2375 | 2011.03.15 04:00 | buy | 793 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 2376 | 2011.03.15 04:00 | modify | 793 | 0.02 | 0.92853 | 0.00000 | 0.93703 | ||
| 2377 | 2011.03.15 06:00 | buy | 794 | 0.04 | 0.91982 | 0.00000 | 0.00000 | ||
| 2378 | 2011.03.15 06:00 | modify | 794 | 0.04 | 0.91982 | 0.00000 | 0.92832 | ||
| 2379 | 2011.03.15 10:01 | buy | 795 | 0.08 | 0.91722 | 0.00000 | 0.00000 | ||
| 2380 | 2011.03.15 10:01 | modify | 795 | 0.08 | 0.91722 | 0.00000 | 0.92572 | ||
| 2381 | 2011.03.15 12:01 | buy | 796 | 0.14 | 0.91092 | 0.00000 | 0.00000 | ||
| 2382 | 2011.03.15 12:01 | modify | 796 | 0.14 | 0.91092 | 0.00000 | 0.91942 | ||
| 2383 | 2011.03.15 16:00 | buy | 797 | 0.24 | 0.90472 | 0.00000 | 0.00000 | ||
| 2384 | 2011.03.15 16:00 | modify | 797 | 0.24 | 0.90472 | 0.00000 | 0.91322 | ||
| 2385 | 2011.03.16 01:54 | close | 797 | 0.24 | 0.91190 | 0.00000 | 0.91322 | 187.84 | 19774.28 |
| 2386 | 2011.03.16 01:54 | close | 796 | 0.14 | 0.91190 | 0.00000 | 0.91942 | 14.16 | 19788.44 |
| 2387 | 2011.03.16 01:54 | close | 795 | 0.08 | 0.91190 | 0.00000 | 0.92572 | -47.32 | 19741.12 |
| 2388 | 2011.03.16 01:54 | close | 794 | 0.04 | 0.91190 | 0.00000 | 0.92832 | -35.08 | 19706.04 |
| 2389 | 2011.03.16 01:54 | close | 793 | 0.02 | 0.91190 | 0.00000 | 0.93703 | -36.69 | 19669.35 |
| 2390 | 2011.03.16 01:54 | close | 792 | 0.01 | 0.91190 | 0.00000 | 0.94224 | -24.07 | 19645.28 |
| 2391 | 2011.03.16 01:54 | close | 791 | 0.01 | 0.91190 | 0.00000 | 0.94643 | -28.68 | 19616.60 |
| 2392 | 2011.03.16 10:00 | sell | 798 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 2393 | 2011.03.16 10:00 | modify | 798 | 0.01 | 0.91360 | 0.00000 | 0.90510 | ||
| 2394 | 2011.03.16 14:00 | close | 798 | 0.01 | 0.90922 | 0.00000 | 0.90510 | 4.74 | 19621.34 |
| 2395 | 2011.03.17 10:00 | buy | 799 | 0.01 | 0.88842 | 0.00000 | 0.00000 | ||
| 2396 | 2011.03.17 10:00 | modify | 799 | 0.01 | 0.88842 | 0.00000 | 0.89692 | ||
| 2397 | 2011.03.17 14:01 | close | 799 | 0.01 | 0.88578 | 0.00000 | 0.89692 | -2.98 | 19618.36 |
| 2398 | 2011.03.18 10:01 | sell | 800 | 0.01 | 0.89674 | 0.00000 | 0.00000 | ||
| 2399 | 2011.03.18 10:01 | modify | 800 | 0.01 | 0.89674 | 0.00000 | 0.88824 | ||
| 2400 | 2011.03.18 12:02 | close | 800 | 0.01 | 0.89413 | 0.00000 | 0.88824 | 2.79 | 19621.15 |
| 2401 | 2011.03.21 10:00 | sell | 801 | 0.01 | 0.90908 | 0.00000 | 0.00000 | ||
| 2402 | 2011.03.21 10:00 | modify | 801 | 0.01 | 0.90908 | 0.00000 | 0.90058 | ||
| 2403 | 2011.03.22 10:00 | sell | 802 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
| 2404 | 2011.03.22 10:00 | modify | 802 | 0.01 | 0.91277 | 0.00000 | 0.90427 | ||
| 2405 | 2011.03.23 18:00 | sell | 803 | 0.02 | 0.91569 | 0.00000 | 0.00000 | ||
| 2406 | 2011.03.23 18:00 | modify | 803 | 0.02 | 0.91569 | 0.00000 | 0.90719 | ||
| 2407 | 2011.03.23 20:00 | sell | 804 | 0.04 | 0.92073 | 0.00000 | 0.00000 | ||
| 2408 | 2011.03.23 20:00 | modify | 804 | 0.04 | 0.92073 | 0.00000 | 0.91223 | ||
| 2409 | 2011.03.24 10:00 | sell | 805 | 0.08 | 0.92347 | 0.00000 | 0.00000 | ||
| 2410 | 2011.03.24 10:00 | modify | 805 | 0.08 | 0.92347 | 0.00000 | 0.91497 | ||
| 2411 | 2011.03.24 18:00 | close | 805 | 0.08 | 0.92625 | 0.00000 | 0.91497 | -24.97 | 19596.18 |
| 2412 | 2011.03.24 20:00 | sell | 806 | 0.08 | 0.92427 | 0.00000 | 0.00000 | ||
| 2413 | 2011.03.24 20:00 | modify | 806 | 0.08 | 0.92427 | 0.00000 | 0.91577 | ||
| 2414 | 2011.03.24 22:00 | sell | 807 | 0.14 | 0.92871 | 0.00000 | 0.00000 | ||
| 2415 | 2011.03.24 22:00 | modify | 807 | 0.14 | 0.92871 | 0.00000 | 0.92021 | ||
| 2416 | 2011.03.25 10:00 | sell | 808 | 0.24 | 0.93287 | 0.00000 | 0.00000 | ||
| 2417 | 2011.03.25 10:00 | modify | 808 | 0.24 | 0.93287 | 0.00000 | 0.92437 | ||
| 2418 | 2011.03.25 12:00 | sell | 809 | 0.41 | 0.93607 | 0.00000 | 0.00000 | ||
| 2419 | 2011.03.25 12:00 | modify | 809 | 0.41 | 0.93607 | 0.00000 | 0.92757 | ||
| 2420 | 2011.03.25 18:00 | sell | 810 | 0.69 | 0.93979 | 0.00000 | 0.00000 | ||
| 2421 | 2011.03.25 18:00 | modify | 810 | 0.69 | 0.93979 | 0.00000 | 0.93129 | ||
| 2422 | 2011.03.25 20:00 | sell | 811 | 1.18 | 0.94251 | 0.00000 | 0.00000 | ||
| 2423 | 2011.03.25 20:00 | modify | 811 | 1.18 | 0.94251 | 0.00000 | 0.93401 | ||
| 2424 | 2011.03.29 02:19 | close | 811 | 1.18 | 0.93787 | 0.00000 | 0.93401 | 593.92 | 20190.10 |
| 2425 | 2011.03.29 02:19 | close | 810 | 0.69 | 0.93787 | 0.00000 | 0.93129 | 141.04 | 20331.14 |
| 2426 | 2011.03.29 02:19 | close | 809 | 0.41 | 0.93787 | 0.00000 | 0.92757 | -83.82 | 20247.32 |
| 2427 | 2011.03.29 02:19 | close | 808 | 0.24 | 0.93787 | 0.00000 | 0.92437 | -133.45 | 20113.87 |
| 2428 | 2011.03.29 02:19 | close | 807 | 0.14 | 0.93787 | 0.00000 | 0.92021 | -141.85 | 19972.02 |
| 2429 | 2011.03.29 02:19 | close | 806 | 0.08 | 0.93787 | 0.00000 | 0.91577 | -120.09 | 19851.93 |
| 2430 | 2011.03.29 02:19 | close | 804 | 0.04 | 0.93787 | 0.00000 | 0.91223 | -75.61 | 19776.32 |
| 2431 | 2011.03.29 02:19 | close | 803 | 0.02 | 0.93787 | 0.00000 | 0.90719 | -48.88 | 19727.44 |
| 2432 | 2011.03.29 02:19 | close | 802 | 0.01 | 0.93787 | 0.00000 | 0.90427 | -27.65 | 19699.79 |
| 2433 | 2011.03.29 02:19 | close | 801 | 0.01 | 0.93787 | 0.00000 | 0.90058 | -31.71 | 19668.08 |
| 2434 | 2011.03.29 10:00 | sell | 812 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
| 2435 | 2011.03.29 10:00 | modify | 812 | 0.01 | 0.93888 | 0.00000 | 0.93038 | ||
| 2436 | 2011.03.29 16:00 | sell | 813 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 2437 | 2011.03.29 16:00 | modify | 813 | 0.01 | 0.94256 | 0.00000 | 0.93406 | ||
| 2438 | 2011.03.29 20:01 | sell | 814 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
| 2439 | 2011.03.29 20:01 | modify | 814 | 0.02 | 0.94516 | 0.00000 | 0.93666 | ||
| 2440 | 2011.03.29 22:01 | sell | 815 | 0.04 | 0.94807 | 0.00000 | 0.00000 | ||
| 2441 | 2011.03.29 22:01 | modify | 815 | 0.04 | 0.94807 | 0.00000 | 0.93957 | ||
| 2442 | 2011.03.30 08:00 | sell | 816 | 0.08 | 0.95367 | 0.00000 | 0.00000 | ||
| 2443 | 2011.03.30 08:00 | modify | 816 | 0.08 | 0.95367 | 0.00000 | 0.94517 | ||
| 2444 | 2011.03.30 14:02 | close | 816 | 0.08 | 0.95103 | 0.00000 | 0.94517 | 22.68 | 19690.76 |
| 2445 | 2011.03.30 18:00 | sell | 817 | 0.08 | 0.95113 | 0.00000 | 0.00000 | ||
| 2446 | 2011.03.30 18:00 | modify | 817 | 0.08 | 0.95113 | 0.00000 | 0.94263 | ||
| 2447 | 2011.03.31 07:06 | close | 817 | 0.08 | 0.94651 | 0.00000 | 0.94263 | 40.08 | 19730.84 |
| 2448 | 2011.03.31 07:06 | close | 815 | 0.04 | 0.94651 | 0.00000 | 0.93957 | 6.60 | 19737.44 |
| 2449 | 2011.03.31 07:06 | close | 814 | 0.02 | 0.94651 | 0.00000 | 0.93666 | -3.10 | 19734.34 |
| 2450 | 2011.03.31 07:06 | close | 813 | 0.01 | 0.94651 | 0.00000 | 0.93406 | -4.41 | 19729.93 |
| 2451 | 2011.03.31 07:06 | close | 812 | 0.01 | 0.94651 | 0.00000 | 0.93038 | -8.46 | 19721.47 |
| 2452 | 2011.03.31 10:00 | buy | 818 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
| 2453 | 2011.03.31 10:00 | modify | 818 | 0.01 | 0.94765 | 0.00000 | 0.95615 | ||
| 2454 | 2011.03.31 16:00 | buy | 819 | 0.01 | 0.94476 | 0.00000 | 0.00000 | ||
| 2455 | 2011.03.31 16:00 | modify | 819 | 0.01 | 0.94476 | 0.00000 | 0.95326 | ||
| 2456 | 2011.04.01 02:04 | close | 819 | 0.01 | 0.95025 | 0.00000 | 0.95326 | 5.96 | 19727.43 |
| 2457 | 2011.04.01 06:00 | close | 818 | 0.01 | 0.95084 | 0.00000 | 0.95615 | 3.44 | 19730.87 |
| 2458 | 2011.04.01 10:00 | sell | 820 | 0.01 | 0.95022 | 0.00000 | 0.00000 | ||
| 2459 | 2011.04.01 10:00 | modify | 820 | 0.01 | 0.95022 | 0.00000 | 0.94172 | ||
| 2460 | 2011.04.01 12:00 | sell | 821 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
| 2461 | 2011.04.01 12:00 | modify | 821 | 0.01 | 0.95357 | 0.00000 | 0.94507 | ||
| 2462 | 2011.04.01 16:00 | sell | 822 | 0.02 | 0.96028 | 0.00000 | 0.00000 | ||
| 2463 | 2011.04.01 16:00 | modify | 822 | 0.02 | 0.96028 | 0.00000 | 0.95178 | ||
| 2464 | 2011.04.04 14:00 | close | 822 | 0.02 | 0.95749 | 0.00000 | 0.95178 | 6.00 | 19736.87 |
| 2465 | 2011.04.05 02:01 | sell | 823 | 0.02 | 0.95631 | 0.00000 | 0.00000 | ||
| 2466 | 2011.04.05 02:01 | modify | 823 | 0.02 | 0.95631 | 0.00000 | 0.94781 | ||
| 2467 | 2011.04.06 06:00 | sell | 824 | 0.04 | 0.95947 | 0.00000 | 0.00000 | ||
| 2468 | 2011.04.06 06:00 | modify | 824 | 0.04 | 0.95947 | 0.00000 | 0.95097 | ||
| 2469 | 2011.04.06 10:31 | close | 824 | 0.04 | 0.95317 | 0.00000 | 0.95097 | 27.44 | 19764.31 |
| 2470 | 2011.04.06 10:31 | close | 823 | 0.02 | 0.95317 | 0.00000 | 0.94781 | 6.77 | 19771.08 |
| 2471 | 2011.04.06 10:31 | close | 821 | 0.01 | 0.95317 | 0.00000 | 0.94507 | 0.37 | 19771.45 |
| 2472 | 2011.04.06 10:31 | close | 820 | 0.01 | 0.95317 | 0.00000 | 0.94172 | -3.31 | 19768.14 |
| 2473 | 2011.04.06 12:00 | buy | 825 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
| 2474 | 2011.04.06 12:00 | modify | 825 | 0.01 | 0.95184 | 0.00000 | 0.96034 | ||
| 2475 | 2011.04.06 16:04 | buy | 826 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 2476 | 2011.04.06 16:04 | modify | 826 | 0.01 | 0.95444 | 0.00000 | 0.96294 | ||
| 2477 | 2011.04.06 20:00 | close | 825 | 0.01 | 0.95729 | 0.00000 | 0.96034 | 5.92 | 19774.06 |
| 2478 | 2011.04.06 22:00 | close | 826 | 0.01 | 0.95953 | 0.00000 | 0.96294 | 5.52 | 19779.58 |
| 2479 | 2011.04.07 10:00 | buy | 827 | 0.01 | 0.95852 | 0.00000 | 0.00000 | ||
| 2480 | 2011.04.07 10:00 | modify | 827 | 0.01 | 0.95852 | 0.00000 | 0.96702 | ||
| 2481 | 2011.04.07 12:00 | close | 827 | 0.01 | 0.96233 | 0.00000 | 0.96702 | 4.12 | 19783.70 |
| 2482 | 2011.04.08 10:00 | sell | 828 | 0.01 | 0.95990 | 0.00000 | 0.00000 | ||
| 2483 | 2011.04.08 10:00 | modify | 828 | 0.01 | 0.95990 | 0.00000 | 0.95140 | ||
| 2484 | 2011.04.08 22:00 | close | 828 | 0.01 | 0.95724 | 0.00000 | 0.95140 | 2.85 | 19786.55 |
| 2485 | 2011.04.11 10:01 | buy | 829 | 0.01 | 0.95803 | 0.00000 | 0.00000 | ||
| 2486 | 2011.04.11 10:01 | modify | 829 | 0.01 | 0.95803 | 0.00000 | 0.96653 | ||
| 2487 | 2011.04.11 20:00 | buy | 830 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 2488 | 2011.04.11 20:00 | modify | 830 | 0.01 | 0.95260 | 0.00000 | 0.96110 | ||
| 2489 | 2011.04.12 04:00 | buy | 831 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
| 2490 | 2011.04.12 04:00 | modify | 831 | 0.02 | 0.94826 | 0.00000 | 0.95676 | ||
| 2491 | 2011.04.12 08:00 | buy | 832 | 0.04 | 0.94283 | 0.00000 | 0.00000 | ||
| 2492 | 2011.04.12 08:00 | modify | 832 | 0.04 | 0.94283 | 0.00000 | 0.95133 | ||
| 2493 | 2011.04.12 12:00 | buy | 833 | 0.08 | 0.94555 | 0.00000 | 0.00000 | ||
| 2494 | 2011.04.12 12:00 | modify | 833 | 0.08 | 0.94555 | 0.00000 | 0.95405 | ||
| 2495 | 2011.04.12 18:00 | buy | 834 | 0.14 | 0.93739 | 0.00000 | 0.00000 | ||
| 2496 | 2011.04.12 18:00 | modify | 834 | 0.14 | 0.93739 | 0.00000 | 0.94589 | ||
| 2497 | 2011.04.13 04:00 | buy | 835 | 0.24 | 0.94121 | 0.00000 | 0.00000 | ||
| 2498 | 2011.04.13 04:00 | modify | 835 | 0.24 | 0.94121 | 0.00000 | 0.94971 | ||
| 2499 | 2011.04.13 10:12 | close | 835 | 0.24 | 0.94238 | 0.00000 | 0.94971 | 29.28 | 19815.83 |
| 2500 | 2011.04.13 10:12 | close | 834 | 0.14 | 0.94238 | 0.00000 | 0.94589 | 75.88 | 19891.71 |
| 2501 | 2011.04.13 10:12 | close | 833 | 0.08 | 0.94238 | 0.00000 | 0.95405 | -28.40 | 19863.31 |
| 2502 | 2011.04.13 10:12 | close | 832 | 0.04 | 0.94238 | 0.00000 | 0.95133 | -2.24 | 19861.07 |
| 2503 | 2011.04.13 10:12 | close | 831 | 0.02 | 0.94238 | 0.00000 | 0.95676 | -13.06 | 19848.01 |
| 2504 | 2011.04.13 10:12 | close | 830 | 0.01 | 0.94238 | 0.00000 | 0.96110 | -11.30 | 19836.71 |
| 2505 | 2011.04.13 10:12 | close | 829 | 0.01 | 0.94238 | 0.00000 | 0.96653 | -17.27 | 19819.44 |
| 2506 | 2011.04.13 12:00 | sell | 836 | 0.01 | 0.94022 | 0.00000 | 0.00000 | ||
| 2507 | 2011.04.13 12:00 | modify | 836 | 0.01 | 0.94022 | 0.00000 | 0.93172 | ||
| 2508 | 2011.04.14 14:00 | close | 836 | 0.01 | 0.93743 | 0.00000 | 0.93172 | 3.00 | 19822.44 |
| 2509 | 2011.04.15 10:00 | buy | 837 | 0.01 | 0.94062 | 0.00000 | 0.00000 | ||
| 2510 | 2011.04.15 10:00 | modify | 837 | 0.01 | 0.94062 | 0.00000 | 0.94912 | ||
| 2511 | 2011.04.15 18:00 | close | 837 | 0.01 | 0.94409 | 0.00000 | 0.94912 | 3.74 | 19826.18 |
| 2512 | 2011.04.18 10:02 | sell | 838 | 0.01 | 0.94458 | 0.00000 | 0.00000 | ||
| 2513 | 2011.04.18 10:02 | modify | 838 | 0.01 | 0.94458 | 0.00000 | 0.93608 | ||
| 2514 | 2011.04.18 16:03 | sell | 839 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
| 2515 | 2011.04.18 16:03 | modify | 839 | 0.01 | 0.94197 | 0.00000 | 0.93347 | ||
| 2516 | 2011.04.19 02:00 | close | 838 | 0.01 | 0.93931 | 0.00000 | 0.93608 | 5.72 | 19831.90 |
| 2517 | 2011.04.19 04:04 | close | 839 | 0.01 | 0.93937 | 0.00000 | 0.93347 | 2.79 | 19834.69 |
| 2518 | 2011.04.20 10:00 | sell | 840 | 0.01 | 0.94948 | 0.00000 | 0.00000 | ||
| 2519 | 2011.04.20 10:00 | modify | 840 | 0.01 | 0.94948 | 0.00000 | 0.94098 | ||
| 2520 | 2011.04.20 14:04 | sell | 841 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
| 2521 | 2011.04.20 14:04 | modify | 841 | 0.01 | 0.95208 | 0.00000 | 0.94358 | ||
| 2522 | 2011.04.21 15:39 | t/p | 841 | 0.01 | 0.94358 | 0.00000 | 0.94358 | 9.27 | 19843.96 |
| 2523 | 2011.04.21 16:00 | close | 840 | 0.01 | 0.94500 | 0.00000 | 0.94098 | 4.85 | 19848.81 |
| 2524 | 2011.04.22 10:00 | buy | 842 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 2525 | 2011.04.22 10:00 | modify | 842 | 0.01 | 0.95189 | 0.00000 | 0.96039 | ||
| 2526 | 2011.04.25 12:00 | buy | 843 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
| 2527 | 2011.04.25 12:00 | modify | 843 | 0.01 | 0.94913 | 0.00000 | 0.95763 | ||
| 2528 | 2011.04.25 16:00 | buy | 844 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
| 2529 | 2011.04.25 16:00 | modify | 844 | 0.02 | 0.94433 | 0.00000 | 0.95283 | ||
| 2530 | 2011.04.26 12:04 | buy | 845 | 0.04 | 0.94173 | 0.00000 | 0.00000 | ||
| 2531 | 2011.04.26 12:04 | modify | 845 | 0.04 | 0.94173 | 0.00000 | 0.95023 | ||
| 2532 | 2011.04.26 18:03 | close | 845 | 0.04 | 0.94697 | 0.00000 | 0.95023 | 22.78 | 19871.59 |
| 2533 | 2011.04.27 02:00 | buy | 846 | 0.04 | 0.93932 | 0.00000 | 0.00000 | ||
| 2534 | 2011.04.27 02:00 | modify | 846 | 0.04 | 0.93932 | 0.00000 | 0.94782 | ||
| 2535 | 2011.04.27 09:24 | close | 846 | 0.04 | 0.94685 | 0.00000 | 0.94782 | 32.85 | 19904.44 |
| 2536 | 2011.04.27 09:24 | close | 844 | 0.02 | 0.94685 | 0.00000 | 0.95283 | 5.41 | 19909.85 |
| 2537 | 2011.04.27 09:24 | close | 843 | 0.01 | 0.94685 | 0.00000 | 0.95763 | -2.58 | 19907.27 |
| 2538 | 2011.04.27 09:24 | close | 842 | 0.01 | 0.94685 | 0.00000 | 0.96039 | -5.61 | 19901.66 |
| 2539 | 2011.04.27 10:00 | sell | 847 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
| 2540 | 2011.04.27 10:00 | modify | 847 | 0.01 | 0.94738 | 0.00000 | 0.93888 | ||
| 2541 | 2011.04.27 16:00 | sell | 848 | 0.01 | 0.95116 | 0.00000 | 0.00000 | ||
| 2542 | 2011.04.27 16:00 | modify | 848 | 0.01 | 0.95116 | 0.00000 | 0.94266 | ||
| 2543 | 2011.04.29 00:00 | sell | 849 | 0.02 | 0.95403 | 0.00000 | 0.00000 | ||
| 2544 | 2011.04.29 00:00 | modify | 849 | 0.02 | 0.95403 | 0.00000 | 0.94553 | ||
| 2545 | 2011.04.29 12:00 | close | 849 | 0.02 | 0.94783 | 0.00000 | 0.94553 | 13.50 | 19915.16 |
| 2546 | 2011.05.03 07:45 | t/p | 848 | 0.01 | 0.94266 | 0.00000 | 0.94266 | 9.27 | 19924.43 |
| 2547 | 2011.05.03 08:00 | close | 847 | 0.01 | 0.94390 | 0.00000 | 0.93888 | 3.76 | 19928.19 |
| 2548 | 2011.05.04 10:00 | sell | 850 | 0.01 | 0.93612 | 0.00000 | 0.00000 | ||
| 2549 | 2011.05.04 10:00 | modify | 850 | 0.01 | 0.93612 | 0.00000 | 0.92762 | ||
| 2550 | 2011.05.04 16:04 | close | 850 | 0.01 | 0.93351 | 0.00000 | 0.92762 | 2.80 | 19930.99 |
| 2551 | 2011.05.05 10:00 | buy | 851 | 0.01 | 0.91978 | 0.00000 | 0.00000 | ||
| 2552 | 2011.05.05 10:00 | modify | 851 | 0.01 | 0.91978 | 0.00000 | 0.92828 | ||
| 2553 | 2011.05.05 14:00 | buy | 852 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
| 2554 | 2011.05.05 14:00 | modify | 852 | 0.01 | 0.91533 | 0.00000 | 0.92383 | ||
| 2555 | 2011.05.05 16:00 | close | 852 | 0.01 | 0.92243 | 0.00000 | 0.92383 | 7.73 | 19938.72 |
| 2556 | 2011.05.05 18:00 | close | 851 | 0.01 | 0.92375 | 0.00000 | 0.92828 | 4.29 | 19943.01 |
| 2557 | 2011.05.06 10:00 | sell | 853 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
| 2558 | 2011.05.06 10:00 | modify | 853 | 0.01 | 0.92974 | 0.00000 | 0.92124 | ||
| 2559 | 2011.05.06 16:00 | sell | 854 | 0.01 | 0.94074 | 0.00000 | 0.00000 | ||
| 2560 | 2011.05.06 16:00 | modify | 854 | 0.01 | 0.94074 | 0.00000 | 0.93224 | ||
| 2561 | 2011.05.06 22:00 | sell | 855 | 0.02 | 0.93756 | 0.00000 | 0.00000 | ||
| 2562 | 2011.05.06 22:00 | modify | 855 | 0.02 | 0.93756 | 0.00000 | 0.92906 | ||
| 2563 | 2011.05.09 14:00 | sell | 856 | 0.04 | 0.94340 | 0.00000 | 0.00000 | ||
| 2564 | 2011.05.09 14:00 | modify | 856 | 0.04 | 0.94340 | 0.00000 | 0.93490 | ||
| 2565 | 2011.05.09 18:00 | close | 856 | 0.04 | 0.94080 | 0.00000 | 0.93490 | 11.17 | 19954.18 |
| 2566 | 2011.05.10 12:00 | sell | 857 | 0.04 | 0.94631 | 0.00000 | 0.00000 | ||
| 2567 | 2011.05.10 12:00 | modify | 857 | 0.04 | 0.94631 | 0.00000 | 0.93781 | ||
| 2568 | 2011.05.10 18:00 | sell | 858 | 0.08 | 0.94987 | 0.00000 | 0.00000 | ||
| 2569 | 2011.05.10 18:00 | modify | 858 | 0.08 | 0.94987 | 0.00000 | 0.94137 | ||
| 2570 | 2011.05.10 22:00 | sell | 859 | 0.14 | 0.95390 | 0.00000 | 0.00000 | ||
| 2571 | 2011.05.10 22:00 | modify | 859 | 0.14 | 0.95390 | 0.00000 | 0.94540 | ||
| 2572 | 2011.05.11 19:17 | close | 859 | 0.14 | 0.94844 | 0.00000 | 0.94540 | 83.08 | 20037.26 |
| 2573 | 2011.05.11 19:17 | close | 858 | 0.08 | 0.94844 | 0.00000 | 0.94137 | 12.05 | 20049.31 |
| 2574 | 2011.05.11 19:17 | close | 857 | 0.04 | 0.94844 | 0.00000 | 0.93781 | -9.62 | 20039.69 |
| 2575 | 2011.05.11 19:17 | close | 855 | 0.02 | 0.94844 | 0.00000 | 0.92906 | -24.04 | 20015.65 |
| 2576 | 2011.05.11 19:17 | close | 854 | 0.01 | 0.94844 | 0.00000 | 0.93224 | -8.53 | 20007.12 |
| 2577 | 2011.05.11 19:17 | close | 853 | 0.01 | 0.94844 | 0.00000 | 0.92124 | -20.62 | 19986.50 |
| 2578 | 2011.05.12 10:00 | buy | 860 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 2579 | 2011.05.12 10:00 | modify | 860 | 0.01 | 0.94147 | 0.00000 | 0.94997 | ||
| 2580 | 2011.05.12 16:00 | buy | 861 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 2581 | 2011.05.12 16:00 | modify | 861 | 0.01 | 0.94471 | 0.00000 | 0.95321 | ||
| 2582 | 2011.05.13 15:25 | t/p | 860 | 0.01 | 0.94997 | 0.00000 | 0.94997 | 9.27 | 19995.77 |
| 2583 | 2011.05.13 18:00 | buy | 862 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 2584 | 2011.05.13 18:00 | modify | 862 | 0.01 | 0.94173 | 0.00000 | 0.95023 | ||
| 2585 | 2011.05.16 12:00 | buy | 863 | 0.02 | 0.93853 | 0.00000 | 0.00000 | ||
| 2586 | 2011.05.16 12:00 | modify | 863 | 0.02 | 0.93853 | 0.00000 | 0.94703 | ||
| 2587 | 2011.05.16 14:00 | buy | 864 | 0.04 | 0.93553 | 0.00000 | 0.00000 | ||
| 2588 | 2011.05.16 14:00 | modify | 864 | 0.04 | 0.93553 | 0.00000 | 0.94403 | ||
| 2589 | 2011.05.17 00:01 | buy | 865 | 0.08 | 0.93292 | 0.00000 | 0.00000 | ||
| 2590 | 2011.05.17 00:01 | modify | 865 | 0.08 | 0.93292 | 0.00000 | 0.94142 | ||
| 2591 | 2011.05.17 04:32 | close | 865 | 0.08 | 0.93734 | 0.00000 | 0.94142 | 38.34 | 20034.11 |
| 2592 | 2011.05.17 04:32 | close | 864 | 0.04 | 0.93734 | 0.00000 | 0.94403 | 7.70 | 20041.81 |
| 2593 | 2011.05.17 04:32 | close | 863 | 0.02 | 0.93734 | 0.00000 | 0.94703 | -2.75 | 20039.06 |
| 2594 | 2011.05.17 04:32 | close | 862 | 0.01 | 0.93734 | 0.00000 | 0.95023 | -4.90 | 20034.16 |
| 2595 | 2011.05.17 04:32 | close | 861 | 0.01 | 0.93734 | 0.00000 | 0.95321 | -8.17 | 20025.99 |
| 2596 | 2011.05.17 10:00 | sell | 866 | 0.01 | 0.93872 | 0.00000 | 0.00000 | ||
| 2597 | 2011.05.17 10:00 | modify | 866 | 0.01 | 0.93872 | 0.00000 | 0.93022 | ||
| 2598 | 2011.05.17 12:00 | sell | 867 | 0.01 | 0.93608 | 0.00000 | 0.00000 | ||
| 2599 | 2011.05.17 12:00 | modify | 867 | 0.01 | 0.93608 | 0.00000 | 0.92758 | ||
| 2600 | 2011.05.17 18:00 | close | 866 | 0.01 | 0.93348 | 0.00000 | 0.93022 | 5.69 | 20031.68 |
| 2601 | 2011.05.17 20:00 | close | 867 | 0.01 | 0.93260 | 0.00000 | 0.92758 | 3.76 | 20035.44 |
| 2602 | 2011.05.18 10:00 | sell | 868 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 2603 | 2011.05.18 10:00 | modify | 868 | 0.01 | 0.93643 | 0.00000 | 0.92793 | ||
| 2604 | 2011.05.18 14:00 | close | 868 | 0.01 | 0.93360 | 0.00000 | 0.92793 | 3.04 | 20038.48 |
| 2605 | 2011.05.19 10:00 | buy | 869 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 2606 | 2011.05.19 10:00 | modify | 869 | 0.01 | 0.93759 | 0.00000 | 0.94609 | ||
| 2607 | 2011.05.19 14:00 | close | 869 | 0.01 | 0.94258 | 0.00000 | 0.94609 | 5.42 | 20043.90 |
| 2608 | 2011.05.20 10:00 | buy | 870 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
| 2609 | 2011.05.20 10:00 | modify | 870 | 0.01 | 0.93895 | 0.00000 | 0.94745 | ||
| 2610 | 2011.05.20 14:00 | close | 870 | 0.01 | 0.94157 | 0.00000 | 0.94745 | 2.81 | 20046.71 |
| 2611 | 2011.05.23 10:00 | buy | 871 | 0.01 | 0.92986 | 0.00000 | 0.00000 | ||
| 2612 | 2011.05.23 10:00 | modify | 871 | 0.01 | 0.92986 | 0.00000 | 0.93836 | ||
| 2613 | 2011.05.24 08:00 | close | 871 | 0.01 | 0.93498 | 0.00000 | 0.93836 | 5.56 | 20052.27 |
| 2614 | 2011.05.24 10:00 | sell | 872 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 2615 | 2011.05.24 10:00 | modify | 872 | 0.01 | 0.93067 | 0.00000 | 0.92217 | ||
| 2616 | 2011.05.24 18:00 | close | 872 | 0.01 | 0.92794 | 0.00000 | 0.92217 | 2.93 | 20055.20 |
| 2617 | 2011.05.26 10:00 | sell | 873 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
| 2618 | 2011.05.26 10:00 | modify | 873 | 0.01 | 0.92235 | 0.00000 | 0.91385 | ||
| 2619 | 2011.05.26 16:00 | close | 873 | 0.01 | 0.91903 | 0.00000 | 0.91385 | 3.58 | 20058.78 |
| 2620 | 2011.05.27 10:00 | buy | 874 | 0.01 | 0.91702 | 0.00000 | 0.00000 | ||
| 2621 | 2011.05.27 10:00 | modify | 874 | 0.01 | 0.91702 | 0.00000 | 0.92552 | ||
| 2622 | 2011.05.27 16:00 | buy | 875 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 2623 | 2011.05.27 16:00 | modify | 875 | 0.01 | 0.91362 | 0.00000 | 0.92212 | ||
| 2624 | 2011.05.30 00:00 | buy | 876 | 0.02 | 0.90993 | 0.00000 | 0.00000 | ||
| 2625 | 2011.05.30 00:00 | modify | 876 | 0.02 | 0.90993 | 0.00000 | 0.91843 | ||
| 2626 | 2011.06.01 08:00 | close | 876 | 0.02 | 0.91637 | 0.00000 | 0.91843 | 14.03 | 20072.81 |
| 2627 | 2011.06.01 12:00 | close | 875 | 0.01 | 0.90897 | 0.00000 | 0.92212 | -5.19 | 20067.62 |
| 2628 | 2011.06.01 14:00 | buy | 877 | 0.01 | 0.90833 | 0.00000 | 0.00000 | ||
| 2629 | 2011.06.01 14:00 | modify | 877 | 0.01 | 0.90833 | 0.00000 | 0.91683 | ||
| 2630 | 2011.06.01 16:00 | buy | 878 | 0.02 | 0.90510 | 0.00000 | 0.00000 | ||
| 2631 | 2011.06.01 16:00 | modify | 878 | 0.02 | 0.90510 | 0.00000 | 0.91360 | ||
| 2632 | 2011.06.01 18:00 | buy | 879 | 0.04 | 0.90036 | 0.00000 | 0.00000 | ||
| 2633 | 2011.06.01 18:00 | modify | 879 | 0.04 | 0.90036 | 0.00000 | 0.90886 | ||
| 2634 | 2011.06.01 22:00 | buy | 880 | 0.08 | 0.89740 | 0.00000 | 0.00000 | ||
| 2635 | 2011.06.01 22:00 | modify | 880 | 0.08 | 0.89740 | 0.00000 | 0.90590 | ||
| 2636 | 2011.06.02 00:00 | buy | 881 | 0.14 | 0.89288 | 0.00000 | 0.00000 | ||
| 2637 | 2011.06.02 00:00 | modify | 881 | 0.14 | 0.89288 | 0.00000 | 0.90138 | ||
| 2638 | 2011.06.02 04:30 | close | 881 | 0.14 | 0.90051 | 0.00000 | 0.90138 | 116.50 | 20184.12 |
| 2639 | 2011.06.02 04:30 | close | 880 | 0.08 | 0.90051 | 0.00000 | 0.90590 | 26.82 | 20210.94 |
| 2640 | 2011.06.02 04:30 | close | 879 | 0.04 | 0.90051 | 0.00000 | 0.90886 | 0.40 | 20211.34 |
| 2641 | 2011.06.02 04:30 | close | 878 | 0.02 | 0.90051 | 0.00000 | 0.91360 | -10.22 | 20201.12 |
| 2642 | 2011.06.02 04:30 | close | 877 | 0.01 | 0.90051 | 0.00000 | 0.91683 | -8.66 | 20192.46 |
| 2643 | 2011.06.02 04:30 | close | 874 | 0.01 | 0.90051 | 0.00000 | 0.92552 | -18.21 | 20174.25 |
| 2644 | 2011.06.02 10:00 | buy | 882 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 2645 | 2011.06.02 10:00 | modify | 882 | 0.01 | 0.89847 | 0.00000 | 0.90697 | ||
| 2646 | 2011.06.02 14:00 | close | 882 | 0.01 | 0.89582 | 0.00000 | 0.90697 | -2.98 | 20171.27 |
| 2647 | 2011.06.03 10:00 | buy | 883 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 2648 | 2011.06.03 10:00 | modify | 883 | 0.01 | 0.89970 | 0.00000 | 0.90820 | ||
| 2649 | 2011.06.03 14:00 | buy | 884 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 2650 | 2011.06.03 14:00 | modify | 884 | 0.01 | 0.89673 | 0.00000 | 0.90523 | ||
| 2651 | 2011.06.03 16:00 | buy | 885 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
| 2652 | 2011.06.03 16:00 | modify | 885 | 0.02 | 0.89013 | 0.00000 | 0.89863 | ||
| 2653 | 2011.06.03 18:00 | buy | 886 | 0.04 | 0.89409 | 0.00000 | 0.00000 | ||
| 2654 | 2011.06.03 18:00 | modify | 886 | 0.04 | 0.89409 | 0.00000 | 0.90259 | ||
| 2655 | 2011.06.03 19:23 | close | 886 | 0.04 | 0.89767 | 0.00000 | 0.90259 | 15.48 | 20186.75 |
| 2656 | 2011.06.03 19:23 | close | 885 | 0.02 | 0.89767 | 0.00000 | 0.89863 | 16.45 | 20203.20 |
| 2657 | 2011.06.03 19:23 | close | 884 | 0.01 | 0.89767 | 0.00000 | 0.90523 | 0.96 | 20204.16 |
| 2658 | 2011.06.03 19:23 | close | 883 | 0.01 | 0.89767 | 0.00000 | 0.90820 | -2.30 | 20201.86 |
| 2659 | 2011.06.06 10:01 | sell | 887 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 2660 | 2011.06.06 10:01 | modify | 887 | 0.01 | 0.89675 | 0.00000 | 0.88825 | ||
| 2661 | 2011.06.06 16:00 | sell | 888 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
| 2662 | 2011.06.06 16:00 | modify | 888 | 0.01 | 0.89967 | 0.00000 | 0.89117 | ||
| 2663 | 2011.06.07 00:00 | close | 888 | 0.01 | 0.89362 | 0.00000 | 0.89117 | 6.58 | 20208.44 |
| 2664 | 2011.06.07 08:00 | sell | 889 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
| 2665 | 2011.06.07 08:00 | modify | 889 | 0.01 | 0.89248 | 0.00000 | 0.88398 | ||
| 2666 | 2011.06.08 11:15 | t/p | 887 | 0.01 | 0.88825 | 0.00000 | 0.88825 | 9.27 | 20217.71 |
| 2667 | 2011.06.08 12:00 | close | 889 | 0.01 | 0.88951 | 0.00000 | 0.88398 | 3.19 | 20220.90 |
| 2668 | 2011.06.09 10:00 | buy | 890 | 0.01 | 0.88576 | 0.00000 | 0.00000 | ||
| 2669 | 2011.06.09 10:00 | modify | 890 | 0.01 | 0.88576 | 0.00000 | 0.89426 | ||
| 2670 | 2011.06.09 14:00 | close | 890 | 0.01 | 0.88851 | 0.00000 | 0.89426 | 2.95 | 20223.85 |
| 2671 | 2011.06.10 10:00 | buy | 891 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 2672 | 2011.06.10 10:00 | modify | 891 | 0.01 | 0.89333 | 0.00000 | 0.90183 | ||
| 2673 | 2011.06.10 18:00 | buy | 892 | 0.01 | 0.88902 | 0.00000 | 0.00000 | ||
| 2674 | 2011.06.10 18:00 | modify | 892 | 0.01 | 0.88902 | 0.00000 | 0.89752 | ||
| 2675 | 2011.06.13 14:00 | buy | 893 | 0.02 | 0.88443 | 0.00000 | 0.00000 | ||
| 2676 | 2011.06.13 14:00 | modify | 893 | 0.02 | 0.88443 | 0.00000 | 0.89293 | ||
| 2677 | 2011.06.14 11:35 | t/p | 893 | 0.02 | 0.89293 | 0.00000 | 0.89293 | 18.56 | 20242.41 |
| 2678 | 2011.06.14 15:43 | t/p | 892 | 0.01 | 0.89752 | 0.00000 | 0.89752 | 9.27 | 20251.68 |
| 2679 | 2011.06.14 16:00 | close | 891 | 0.01 | 0.89913 | 0.00000 | 0.90183 | 6.31 | 20257.99 |
| 2680 | 2011.06.15 10:00 | sell | 894 | 0.01 | 0.90536 | 0.00000 | 0.00000 | ||
| 2681 | 2011.06.15 10:00 | modify | 894 | 0.01 | 0.90536 | 0.00000 | 0.89686 | ||
| 2682 | 2011.06.15 12:00 | sell | 895 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
| 2683 | 2011.06.15 12:00 | modify | 895 | 0.01 | 0.90799 | 0.00000 | 0.89949 | ||
| 2684 | 2011.06.15 20:00 | close | 895 | 0.01 | 0.90255 | 0.00000 | 0.89949 | 5.91 | 20263.90 |
| 2685 | 2011.06.15 22:00 | close | 894 | 0.01 | 0.90011 | 0.00000 | 0.89686 | 5.70 | 20269.60 |
| 2686 | 2011.06.16 10:00 | buy | 896 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 2687 | 2011.06.16 10:00 | modify | 896 | 0.01 | 0.89753 | 0.00000 | 0.90603 | ||
| 2688 | 2011.06.16 14:00 | buy | 897 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
| 2689 | 2011.06.16 14:00 | modify | 897 | 0.01 | 0.89453 | 0.00000 | 0.90303 | ||
| 2690 | 2011.06.17 14:00 | buy | 898 | 0.02 | 0.90016 | 0.00000 | 0.00000 | ||
| 2691 | 2011.06.17 14:00 | modify | 898 | 0.02 | 0.90016 | 0.00000 | 0.90866 | ||
| 2692 | 2011.06.17 20:04 | close | 897 | 0.01 | 0.89754 | 0.00000 | 0.90303 | 3.24 | 20272.84 |
| 2693 | 2011.06.20 10:00 | buy | 899 | 0.02 | 0.89335 | 0.00000 | 0.00000 | ||
| 2694 | 2011.06.20 10:00 | modify | 899 | 0.02 | 0.89335 | 0.00000 | 0.90185 | ||
| 2695 | 2011.06.20 12:00 | buy | 900 | 0.04 | 0.89059 | 0.00000 | 0.00000 | ||
| 2696 | 2011.06.20 12:00 | modify | 900 | 0.04 | 0.89059 | 0.00000 | 0.89909 | ||
| 2697 | 2011.06.23 00:00 | buy | 901 | 0.08 | 0.88648 | 0.00000 | 0.00000 | ||
| 2698 | 2011.06.23 00:00 | modify | 901 | 0.08 | 0.88648 | 0.00000 | 0.89498 | ||
| 2699 | 2011.06.23 16:00 | buy | 902 | 0.14 | 0.87969 | 0.00000 | 0.00000 | ||
| 2700 | 2011.06.23 16:00 | modify | 902 | 0.14 | 0.87969 | 0.00000 | 0.88819 | ||
| 2701 | 2011.06.24 00:00 | close | 902 | 0.14 | 0.88236 | 0.00000 | 0.88819 | 40.17 | 20313.01 |
| 2702 | 2011.06.24 02:00 | close | 901 | 0.08 | 0.88278 | 0.00000 | 0.89498 | -33.06 | 20279.95 |
| 2703 | 2011.06.24 04:00 | sell | 903 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 2704 | 2011.06.24 04:00 | modify | 903 | 0.01 | 0.88285 | 0.00000 | 0.87435 | ||
| 2705 | 2011.06.24 04:00 | close | 900 | 0.04 | 0.88285 | 0.00000 | 0.89909 | -34.29 | 20245.66 |
| 2706 | 2011.06.24 10:00 | sell | 904 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
| 2707 | 2011.06.24 10:00 | modify | 904 | 0.01 | 0.88004 | 0.00000 | 0.87154 | ||
| 2708 | 2011.06.24 10:00 | close | 899 | 0.02 | 0.88004 | 0.00000 | 0.90185 | -29.39 | 20216.27 |
| 2709 | 2011.06.24 12:00 | sell | 905 | 0.02 | 0.88560 | 0.00000 | 0.00000 | ||
| 2710 | 2011.06.24 12:00 | modify | 905 | 0.02 | 0.88560 | 0.00000 | 0.87710 | ||
| 2711 | 2011.06.24 12:00 | close | 896 | 0.01 | 0.88560 | 0.00000 | 0.90603 | -13.18 | 20203.09 |
| 2712 | 2011.06.24 14:01 | close | 905 | 0.02 | 0.88265 | 0.00000 | 0.87710 | 6.35 | 20209.44 |
| 2713 | 2011.06.24 23:49 | t/p | 903 | 0.01 | 0.87435 | 0.00000 | 0.87435 | 9.27 | 20218.71 |
| 2714 | 2011.06.27 00:02 | close | 904 | 0.01 | 0.87213 | 0.00000 | 0.87154 | 8.62 | 20227.33 |
| 2715 | 2011.06.27 02:02 | buy | 906 | 0.01 | 0.87433 | 0.00000 | 0.00000 | ||
| 2716 | 2011.06.27 02:02 | modify | 906 | 0.01 | 0.87433 | 0.00000 | 0.88283 | ||
| 2717 | 2011.06.27 14:00 | buy | 907 | 0.02 | 0.87134 | 0.00000 | 0.00000 | ||
| 2718 | 2011.06.27 14:00 | modify | 907 | 0.02 | 0.87134 | 0.00000 | 0.87984 | ||
| 2719 | 2011.06.29 00:00 | close | 907 | 0.02 | 0.87697 | 0.00000 | 0.87984 | 12.25 | 20239.58 |
| 2720 | 2011.06.29 02:00 | close | 906 | 0.01 | 0.87748 | 0.00000 | 0.88283 | 3.39 | 20242.97 |
| 2721 | 2011.06.29 06:00 | sell | 908 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 2722 | 2011.06.29 06:00 | modify | 908 | 0.01 | 0.87629 | 0.00000 | 0.86779 | ||
| 2723 | 2011.06.29 06:00 | close | 898 | 0.02 | 0.87629 | 0.00000 | 0.90866 | -52.61 | 20190.36 |
| 2724 | 2011.06.29 10:01 | sell | 909 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 2725 | 2011.06.29 10:01 | modify | 909 | 0.01 | 0.87890 | 0.00000 | 0.87040 | ||
| 2726 | 2011.06.29 14:00 | sell | 910 | 0.02 | 0.88547 | 0.00000 | 0.00000 | ||
| 2727 | 2011.06.29 14:00 | modify | 910 | 0.02 | 0.88547 | 0.00000 | 0.87697 | ||
| 2728 | 2011.06.29 16:02 | sell | 911 | 0.04 | 0.88809 | 0.00000 | 0.00000 | ||
| 2729 | 2011.06.29 16:02 | modify | 911 | 0.04 | 0.88809 | 0.00000 | 0.87959 | ||
| 2730 | 2011.06.29 20:01 | sell | 912 | 0.08 | 0.89070 | 0.00000 | 0.00000 | ||
| 2731 | 2011.06.29 20:01 | modify | 912 | 0.08 | 0.89070 | 0.00000 | 0.88220 | ||
| 2732 | 2011.06.30 10:00 | sell | 913 | 0.14 | 0.89455 | 0.00000 | 0.00000 | ||
| 2733 | 2011.06.30 10:00 | modify | 913 | 0.14 | 0.89455 | 0.00000 | 0.88605 | ||
| 2734 | 2011.06.30 18:00 | sell | 914 | 0.24 | 0.90122 | 0.00000 | 0.00000 | ||
| 2735 | 2011.06.30 18:00 | modify | 914 | 0.24 | 0.90122 | 0.00000 | 0.89272 | ||
| 2736 | 2011.07.01 10:00 | sell | 915 | 0.41 | 0.90384 | 0.00000 | 0.00000 | ||
| 2737 | 2011.07.01 10:00 | modify | 915 | 0.41 | 0.90384 | 0.00000 | 0.89534 | ||
| 2738 | 2011.07.01 12:00 | sell | 916 | 0.69 | 0.90703 | 0.00000 | 0.00000 | ||
| 2739 | 2011.07.01 12:00 | modify | 916 | 0.69 | 0.90703 | 0.00000 | 0.89853 | ||
| 2740 | 2011.07.01 18:00 | sell | 917 | 1.18 | 0.91065 | 0.00000 | 0.00000 | ||
| 2741 | 2011.07.01 18:00 | modify | 917 | 1.18 | 0.91065 | 0.00000 | 0.90215 | ||
| 2742 | 2011.07.05 07:46 | close | 917 | 1.18 | 0.90569 | 0.00000 | 0.90215 | 635.42 | 20825.78 |
| 2743 | 2011.07.05 07:46 | close | 916 | 0.69 | 0.90569 | 0.00000 | 0.89853 | 97.06 | 20922.84 |
| 2744 | 2011.07.05 07:46 | close | 915 | 0.41 | 0.90569 | 0.00000 | 0.89534 | -86.06 | 20836.78 |
| 2745 | 2011.07.05 07:46 | close | 914 | 0.24 | 0.90569 | 0.00000 | 0.89272 | -119.47 | 20717.31 |
| 2746 | 2011.07.05 07:46 | close | 913 | 0.14 | 0.90569 | 0.00000 | 0.88605 | -172.31 | 20545.00 |
| 2747 | 2011.07.05 07:46 | close | 912 | 0.08 | 0.90569 | 0.00000 | 0.88220 | -132.31 | 20412.69 |
| 2748 | 2011.07.05 07:46 | close | 911 | 0.04 | 0.90569 | 0.00000 | 0.87959 | -77.63 | 20335.06 |
| 2749 | 2011.07.05 07:46 | close | 910 | 0.02 | 0.90569 | 0.00000 | 0.87697 | -44.57 | 20290.49 |
| 2750 | 2011.07.05 07:46 | close | 909 | 0.01 | 0.90569 | 0.00000 | 0.87040 | -29.51 | 20260.98 |
| 2751 | 2011.07.05 07:46 | close | 908 | 0.01 | 0.90569 | 0.00000 | 0.86779 | -32.38 | 20228.60 |
| 2752 | 2011.07.05 10:00 | buy | 918 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 2753 | 2011.07.05 10:00 | modify | 918 | 0.01 | 0.90765 | 0.00000 | 0.91615 | ||
| 2754 | 2011.07.05 12:00 | buy | 919 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 2755 | 2011.07.05 12:00 | modify | 919 | 0.01 | 0.90445 | 0.00000 | 0.91295 | ||
| 2756 | 2011.07.05 22:00 | close | 919 | 0.01 | 0.89812 | 0.00000 | 0.91295 | -7.03 | 20221.57 |
| 2757 | 2011.07.06 00:00 | buy | 920 | 0.01 | 0.89892 | 0.00000 | 0.00000 | ||
| 2758 | 2011.07.06 00:00 | modify | 920 | 0.01 | 0.89892 | 0.00000 | 0.90742 | ||
| 2759 | 2011.07.06 12:00 | close | 920 | 0.01 | 0.90183 | 0.00000 | 0.90742 | 3.13 | 20224.70 |
| 2760 | 2011.07.06 14:00 | close | 918 | 0.01 | 0.89805 | 0.00000 | 0.91615 | -10.62 | 20214.08 |
| 2761 | 2011.07.07 10:00 | sell | 921 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 2762 | 2011.07.07 10:00 | modify | 921 | 0.01 | 0.90175 | 0.00000 | 0.89325 | ||
| 2763 | 2011.07.07 14:00 | sell | 922 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
| 2764 | 2011.07.07 14:00 | modify | 922 | 0.01 | 0.90544 | 0.00000 | 0.89694 | ||
| 2765 | 2011.07.07 16:00 | sell | 923 | 0.02 | 0.91033 | 0.00000 | 0.00000 | ||
| 2766 | 2011.07.07 16:00 | modify | 923 | 0.02 | 0.91033 | 0.00000 | 0.90183 | ||
| 2767 | 2011.07.08 12:00 | sell | 924 | 0.04 | 0.91513 | 0.00000 | 0.00000 | ||
| 2768 | 2011.07.08 12:00 | modify | 924 | 0.04 | 0.91513 | 0.00000 | 0.90663 | ||
| 2769 | 2011.07.08 15:30 | close | 924 | 0.04 | 0.90732 | 0.00000 | 0.90663 | 34.07 | 20248.15 |
| 2770 | 2011.07.08 15:30 | close | 923 | 0.02 | 0.90732 | 0.00000 | 0.90183 | 6.49 | 20254.64 |
| 2771 | 2011.07.08 15:30 | close | 922 | 0.01 | 0.90732 | 0.00000 | 0.89694 | -2.14 | 20252.50 |
| 2772 | 2011.07.08 15:30 | close | 921 | 0.01 | 0.90732 | 0.00000 | 0.89325 | -6.19 | 20246.31 |
| 2773 | 2011.07.11 10:00 | buy | 925 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
| 2774 | 2011.07.11 10:00 | modify | 925 | 0.01 | 0.89669 | 0.00000 | 0.90519 | ||
| 2775 | 2011.07.11 16:00 | buy | 926 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
| 2776 | 2011.07.11 16:00 | modify | 926 | 0.01 | 0.89209 | 0.00000 | 0.90059 | ||
| 2777 | 2011.07.11 18:00 | buy | 927 | 0.02 | 0.88769 | 0.00000 | 0.00000 | ||
| 2778 | 2011.07.11 18:00 | modify | 927 | 0.02 | 0.88769 | 0.00000 | 0.89619 | ||
| 2779 | 2011.07.12 12:00 | buy | 928 | 0.04 | 0.88139 | 0.00000 | 0.00000 | ||
| 2780 | 2011.07.12 12:00 | modify | 928 | 0.04 | 0.88139 | 0.00000 | 0.88989 | ||
| 2781 | 2011.07.12 20:00 | close | 928 | 0.04 | 0.88502 | 0.00000 | 0.88989 | 15.70 | 20262.01 |
| 2782 | 2011.07.12 22:00 | close | 927 | 0.02 | 0.88199 | 0.00000 | 0.89619 | -12.67 | 20249.34 |
| 2783 | 2011.07.13 00:00 | buy | 929 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
| 2784 | 2011.07.13 00:00 | modify | 929 | 0.02 | 0.88026 | 0.00000 | 0.88876 | ||
| 2785 | 2011.07.13 06:00 | close | 929 | 0.02 | 0.88322 | 0.00000 | 0.88876 | 6.38 | 20255.72 |
| 2786 | 2011.07.13 08:00 | close | 926 | 0.01 | 0.88298 | 0.00000 | 0.90059 | -10.08 | 20245.64 |
| 2787 | 2011.07.13 10:00 | sell | 930 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 2788 | 2011.07.13 10:00 | modify | 930 | 0.01 | 0.88507 | 0.00000 | 0.87657 | ||
| 2789 | 2011.07.13 10:00 | close | 925 | 0.01 | 0.88507 | 0.00000 | 0.90519 | -12.85 | 20232.79 |
| 2790 | 2011.07.13 20:00 | close | 930 | 0.01 | 0.88247 | 0.00000 | 0.87657 | 2.79 | 20235.58 |
| 2791 | 2011.07.14 10:00 | sell | 931 | 0.01 | 0.87529 | 0.00000 | 0.00000 | ||
| 2792 | 2011.07.14 10:00 | modify | 931 | 0.01 | 0.87529 | 0.00000 | 0.86679 | ||
| 2793 | 2011.07.14 16:02 | sell | 932 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
| 2794 | 2011.07.14 16:02 | modify | 932 | 0.01 | 0.87791 | 0.00000 | 0.86941 | ||
| 2795 | 2011.07.15 10:00 | close | 932 | 0.01 | 0.87113 | 0.00000 | 0.86941 | 7.38 | 20242.96 |
| 2796 | 2011.07.15 12:00 | close | 931 | 0.01 | 0.87082 | 0.00000 | 0.86679 | 4.84 | 20247.80 |
| 2797 | 2011.07.18 10:00 | buy | 933 | 0.01 | 0.86242 | 0.00000 | 0.00000 | ||
| 2798 | 2011.07.18 10:00 | modify | 933 | 0.01 | 0.86242 | 0.00000 | 0.87092 | ||
| 2799 | 2011.07.18 12:00 | close | 933 | 0.01 | 0.86713 | 0.00000 | 0.87092 | 5.10 | 20252.90 |
| 2800 | 2011.07.19 10:00 | sell | 934 | 0.01 | 0.87477 | 0.00000 | 0.00000 | ||
| 2801 | 2011.07.19 10:00 | modify | 934 | 0.01 | 0.87477 | 0.00000 | 0.86627 | ||
| 2802 | 2011.07.19 22:00 | sell | 935 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 2803 | 2011.07.19 22:00 | modify | 935 | 0.01 | 0.88349 | 0.00000 | 0.87499 | ||
| 2804 | 2011.07.20 18:00 | close | 935 | 0.01 | 0.88087 | 0.00000 | 0.87499 | 2.81 | 20255.71 |
| 2805 | 2011.07.20 20:00 | close | 934 | 0.01 | 0.87989 | 0.00000 | 0.86627 | -5.70 | 20250.01 |
| 2806 | 2011.07.21 10:00 | buy | 936 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 2807 | 2011.07.21 10:00 | modify | 936 | 0.01 | 0.88059 | 0.00000 | 0.88909 | ||
| 2808 | 2011.07.21 16:00 | close | 936 | 0.01 | 0.88337 | 0.00000 | 0.88909 | 2.98 | 20252.99 |
| 2809 | 2011.07.22 10:00 | sell | 937 | 0.01 | 0.89051 | 0.00000 | 0.00000 | ||
| 2810 | 2011.07.22 10:00 | modify | 937 | 0.01 | 0.89051 | 0.00000 | 0.88201 | ||
| 2811 | 2011.07.22 16:00 | close | 937 | 0.01 | 0.88632 | 0.00000 | 0.88201 | 4.54 | 20257.53 |
| 2812 | 2011.07.25 10:00 | buy | 938 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 2813 | 2011.07.25 10:00 | modify | 938 | 0.01 | 0.87544 | 0.00000 | 0.88394 | ||
| 2814 | 2011.07.25 12:00 | buy | 939 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
| 2815 | 2011.07.25 12:00 | modify | 939 | 0.01 | 0.87282 | 0.00000 | 0.88132 | ||
| 2816 | 2011.07.26 04:04 | buy | 940 | 0.02 | 0.87018 | 0.00000 | 0.00000 | ||
| 2817 | 2011.07.26 04:04 | modify | 940 | 0.02 | 0.87018 | 0.00000 | 0.87868 | ||
| 2818 | 2011.07.26 10:00 | close | 940 | 0.02 | 0.87568 | 0.00000 | 0.87868 | 11.96 | 20269.49 |
| 2819 | 2011.07.26 14:00 | close | 939 | 0.01 | 0.87807 | 0.00000 | 0.88132 | 5.70 | 20275.19 |
| 2820 | 2011.07.26 16:00 | sell | 941 | 0.01 | 0.87867 | 0.00000 | 0.00000 | ||
| 2821 | 2011.07.26 16:00 | modify | 941 | 0.01 | 0.87867 | 0.00000 | 0.87017 | ||
| 2822 | 2011.07.26 16:00 | close | 938 | 0.01 | 0.87867 | 0.00000 | 0.88394 | 3.48 | 20278.67 |
| 2823 | 2011.07.27 06:00 | sell | 942 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 2824 | 2011.07.27 06:00 | modify | 942 | 0.01 | 0.88558 | 0.00000 | 0.87708 | ||
| 2825 | 2011.07.27 18:01 | close | 942 | 0.01 | 0.88293 | 0.00000 | 0.87708 | 2.84 | 20281.51 |
| 2826 | 2011.07.27 20:01 | sell | 943 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 2827 | 2011.07.27 20:01 | modify | 943 | 0.01 | 0.88464 | 0.00000 | 0.87614 | ||
| 2828 | 2011.07.28 22:00 | close | 943 | 0.01 | 0.88136 | 0.00000 | 0.87614 | 3.54 | 20285.05 |
| 2829 | 2011.07.29 00:00 | close | 941 | 0.01 | 0.88177 | 0.00000 | 0.87017 | -3.47 | 20281.58 |
| 2830 | 2011.07.29 10:00 | buy | 944 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 2831 | 2011.07.29 10:00 | modify | 944 | 0.01 | 0.87803 | 0.00000 | 0.88653 | ||
| 2832 | 2011.07.29 16:00 | buy | 945 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 2833 | 2011.07.29 16:00 | modify | 945 | 0.01 | 0.86563 | 0.00000 | 0.87413 | ||
| 2834 | 2011.08.01 01:05 | t/p | 945 | 0.01 | 0.87413 | 0.00000 | 0.87413 | 9.28 | 20290.86 |
| 2835 | 2011.08.01 02:00 | close | 944 | 0.01 | 0.87083 | 0.00000 | 0.88653 | -7.98 | 20282.88 |
| 2836 | 2011.08.01 10:00 | sell | 946 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 2837 | 2011.08.01 10:00 | modify | 946 | 0.01 | 0.87708 | 0.00000 | 0.86858 | ||
| 2838 | 2011.08.01 12:00 | close | 946 | 0.01 | 0.87329 | 0.00000 | 0.86858 | 4.10 | 20286.98 |
| 2839 | 2011.08.02 10:00 | buy | 947 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 2840 | 2011.08.02 10:00 | modify | 947 | 0.01 | 0.84951 | 0.00000 | 0.85801 | ||
| 2841 | 2011.08.02 14:00 | buy | 948 | 0.01 | 0.84672 | 0.00000 | 0.00000 | ||
| 2842 | 2011.08.02 14:00 | modify | 948 | 0.01 | 0.84672 | 0.00000 | 0.85522 | ||
| 2843 | 2011.08.02 16:02 | buy | 949 | 0.02 | 0.84410 | 0.00000 | 0.00000 | ||
| 2844 | 2011.08.02 16:02 | modify | 949 | 0.02 | 0.84410 | 0.00000 | 0.85260 | ||
| 2845 | 2011.08.02 18:02 | buy | 950 | 0.04 | 0.83640 | 0.00000 | 0.00000 | ||
| 2846 | 2011.08.02 18:02 | modify | 950 | 0.04 | 0.83640 | 0.00000 | 0.84490 | ||
| 2847 | 2011.08.02 20:02 | buy | 951 | 0.08 | 0.82876 | 0.00000 | 0.00000 | ||
| 2848 | 2011.08.02 20:02 | modify | 951 | 0.08 | 0.82876 | 0.00000 | 0.83726 | ||
| 2849 | 2011.08.03 00:00 | buy | 952 | 0.14 | 0.82176 | 0.00000 | 0.00000 | ||
| 2850 | 2011.08.03 00:00 | modify | 952 | 0.14 | 0.82176 | 0.00000 | 0.83026 | ||
| 2851 | 2011.08.03 10:05 | close | 952 | 0.14 | 0.82986 | 0.00000 | 0.83026 | 123.74 | 20410.72 |
| 2852 | 2011.08.03 10:05 | close | 951 | 0.08 | 0.82986 | 0.00000 | 0.83726 | 9.15 | 20419.87 |
| 2853 | 2011.08.03 10:05 | close | 950 | 0.04 | 0.82986 | 0.00000 | 0.84490 | -29.01 | 20390.86 |
| 2854 | 2011.08.03 10:05 | close | 949 | 0.02 | 0.82986 | 0.00000 | 0.85260 | -31.44 | 20359.42 |
| 2855 | 2011.08.03 10:05 | close | 948 | 0.01 | 0.82986 | 0.00000 | 0.85522 | -18.61 | 20340.81 |
| 2856 | 2011.08.03 10:05 | close | 947 | 0.01 | 0.82986 | 0.00000 | 0.85801 | -21.67 | 20319.14 |
| 2857 | 2011.08.04 10:00 | sell | 953 | 0.01 | 0.83032 | 0.00000 | 0.00000 | ||
| 2858 | 2011.08.04 10:00 | modify | 953 | 0.01 | 0.83032 | 0.00000 | 0.82182 | ||
| 2859 | 2011.08.04 12:00 | close | 953 | 0.01 | 0.82692 | 0.00000 | 0.82182 | 3.67 | 20322.81 |
| 2860 | 2011.08.08 10:00 | buy | 954 | 0.01 | 0.78210 | 0.00000 | 0.00000 | ||
| 2861 | 2011.08.08 10:00 | modify | 954 | 0.01 | 0.78210 | 0.00000 | 0.79060 | ||
| 2862 | 2011.08.08 10:27 | t/p | 954 | 0.01 | 0.79060 | 0.00000 | 0.79060 | 9.27 | 20332.08 |
| 2863 | 2011.08.08 12:00 | buy | 955 | 0.01 | 0.78705 | 0.00000 | 0.00000 | ||
| 2864 | 2011.08.08 12:00 | modify | 955 | 0.01 | 0.78705 | 0.00000 | 0.79555 | ||
| 2865 | 2011.08.08 14:00 | close | 955 | 0.01 | 0.79027 | 0.00000 | 0.79555 | 3.47 | 20335.55 |
| 2866 | 2011.08.09 12:00 | sell | 956 | 0.01 | 0.75967 | 0.00000 | 0.00000 | ||
| 2867 | 2011.08.09 12:00 | modify | 956 | 0.01 | 0.75967 | 0.00000 | 0.75117 | ||
| 2868 | 2011.08.09 12:04 | t/p | 956 | 0.01 | 0.75117 | 0.00000 | 0.75117 | 9.27 | 20344.82 |
| 2869 | 2011.08.10 10:00 | sell | 957 | 0.01 | 0.74717 | 0.00000 | 0.00000 | ||
| 2870 | 2011.08.10 10:00 | modify | 957 | 0.01 | 0.74717 | 0.00000 | 0.73867 | ||
| 2871 | 2011.08.10 12:03 | close | 957 | 0.01 | 0.74979 | 0.00000 | 0.73867 | -2.95 | 20341.87 |
| 2872 | 2011.08.11 10:03 | sell | 958 | 0.01 | 0.75060 | 0.00000 | 0.00000 | ||
| 2873 | 2011.08.11 10:03 | modify | 958 | 0.01 | 0.75060 | 0.00000 | 0.74210 | ||
| 2874 | 2011.08.11 12:04 | sell | 959 | 0.01 | 0.75896 | 0.00000 | 0.00000 | ||
| 2875 | 2011.08.11 12:04 | modify | 959 | 0.01 | 0.75896 | 0.00000 | 0.75046 | ||
| 2876 | 2011.08.11 16:00 | sell | 960 | 0.02 | 0.76687 | 0.00000 | 0.00000 | ||
| 2877 | 2011.08.11 16:00 | modify | 960 | 0.02 | 0.76687 | 0.00000 | 0.75837 | ||
| 2878 | 2011.08.11 18:00 | sell | 961 | 0.04 | 0.78252 | 0.00000 | 0.00000 | ||
| 2879 | 2011.08.11 18:00 | modify | 961 | 0.04 | 0.78252 | 0.00000 | 0.77402 | ||
| 2880 | 2011.08.11 19:10 | t/p | 961 | 0.04 | 0.77402 | 0.00000 | 0.77402 | 37.11 | 20378.98 |
| 2881 | 2011.08.11 20:00 | sell | 962 | 0.04 | 0.77904 | 0.00000 | 0.00000 | ||
| 2882 | 2011.08.11 20:00 | modify | 962 | 0.04 | 0.77904 | 0.00000 | 0.77054 | ||
| 2883 | 2011.08.11 22:00 | sell | 963 | 0.08 | 0.78641 | 0.00000 | 0.00000 | ||
| 2884 | 2011.08.11 22:00 | modify | 963 | 0.08 | 0.78641 | 0.00000 | 0.77791 | ||
| 2885 | 2011.08.12 08:02 | close | 963 | 0.08 | 0.78165 | 0.00000 | 0.77791 | 41.32 | 20420.30 |
| 2886 | 2011.08.12 12:00 | close | 962 | 0.04 | 0.79415 | 0.00000 | 0.77054 | -66.68 | 20353.62 |
| 2887 | 2011.08.12 14:00 | sell | 964 | 0.04 | 0.79164 | 0.00000 | 0.00000 | ||
| 2888 | 2011.08.12 14:00 | modify | 964 | 0.04 | 0.79164 | 0.00000 | 0.78314 | ||
| 2889 | 2011.08.12 16:00 | sell | 965 | 0.08 | 0.79763 | 0.00000 | 0.00000 | ||
| 2890 | 2011.08.12 16:00 | modify | 965 | 0.08 | 0.79763 | 0.00000 | 0.78913 | ||
| 2891 | 2011.08.12 22:00 | sell | 966 | 0.14 | 0.80398 | 0.00000 | 0.00000 | ||
| 2892 | 2011.08.12 22:00 | modify | 966 | 0.14 | 0.80398 | 0.00000 | 0.79548 | ||
| 2893 | 2011.08.15 00:00 | sell | 967 | 0.24 | 0.81142 | 0.00000 | 0.00000 | ||
| 2894 | 2011.08.15 00:00 | modify | 967 | 0.24 | 0.81142 | 0.00000 | 0.80292 | ||
| 2895 | 2011.08.15 04:00 | sell | 968 | 0.41 | 0.82007 | 0.00000 | 0.00000 | ||
| 2896 | 2011.08.15 04:00 | modify | 968 | 0.41 | 0.82007 | 0.00000 | 0.81157 | ||
| 2897 | 2011.08.15 06:00 | sell | 969 | 0.69 | 0.82313 | 0.00000 | 0.00000 | ||
| 2898 | 2011.08.15 06:00 | modify | 969 | 0.69 | 0.82313 | 0.00000 | 0.81463 | ||
| 2899 | 2011.08.15 10:00 | sell | 970 | 1.18 | 0.82662 | 0.00000 | 0.00000 | ||
| 2900 | 2011.08.15 10:00 | modify | 970 | 1.18 | 0.82662 | 0.00000 | 0.81812 | ||
| 2901 | 2011.08.15 13:56 | close | 970 | 1.18 | 0.81998 | 0.00000 | 0.81812 | 853.28 | 21206.90 |
| 2902 | 2011.08.15 13:56 | close | 969 | 0.69 | 0.81998 | 0.00000 | 0.81463 | 234.31 | 21441.21 |
| 2903 | 2011.08.15 13:56 | close | 968 | 0.41 | 0.81998 | 0.00000 | 0.81157 | 1.35 | 21442.56 |
| 2904 | 2011.08.15 13:56 | close | 967 | 0.24 | 0.81998 | 0.00000 | 0.80292 | -227.35 | 21215.21 |
| 2905 | 2011.08.15 13:56 | close | 966 | 0.14 | 0.81998 | 0.00000 | 0.79548 | -247.09 | 20968.12 |
| 2906 | 2011.08.15 13:56 | close | 965 | 0.08 | 0.81998 | 0.00000 | 0.78913 | -197.03 | 20771.09 |
| 2907 | 2011.08.15 13:56 | close | 964 | 0.04 | 0.81998 | 0.00000 | 0.78314 | -124.84 | 20646.25 |
| 2908 | 2011.08.15 13:56 | close | 960 | 0.02 | 0.81998 | 0.00000 | 0.75837 | -116.86 | 20529.39 |
| 2909 | 2011.08.15 13:56 | close | 959 | 0.01 | 0.81998 | 0.00000 | 0.75046 | -67.13 | 20462.26 |
| 2910 | 2011.08.15 13:56 | close | 958 | 0.01 | 0.81998 | 0.00000 | 0.74210 | -76.32 | 20385.94 |
| 2911 | 2011.08.16 10:00 | buy | 971 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
| 2912 | 2011.08.16 10:00 | modify | 971 | 0.01 | 0.81605 | 0.00000 | 0.82455 | ||
| 2913 | 2011.08.16 14:00 | buy | 972 | 0.01 | 0.81344 | 0.00000 | 0.00000 | ||
| 2914 | 2011.08.16 14:00 | modify | 972 | 0.01 | 0.81344 | 0.00000 | 0.82194 | ||
| 2915 | 2011.08.16 16:43 | t/p | 972 | 0.01 | 0.82194 | 0.00000 | 0.82194 | 9.27 | 20395.21 |
| 2916 | 2011.08.16 17:20 | t/p | 971 | 0.01 | 0.82455 | 0.00000 | 0.82455 | 9.28 | 20404.49 |
| 2917 | 2011.08.17 10:01 | buy | 973 | 0.01 | 0.82888 | 0.00000 | 0.00000 | ||
| 2918 | 2011.08.17 10:01 | modify | 973 | 0.01 | 0.82888 | 0.00000 | 0.83738 | ||
| 2919 | 2011.08.17 12:01 | buy | 974 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
| 2920 | 2011.08.17 12:01 | modify | 974 | 0.01 | 0.82273 | 0.00000 | 0.83123 | ||
| 2921 | 2011.08.17 13:42 | t/p | 974 | 0.01 | 0.83123 | 0.00000 | 0.83123 | 9.27 | 20413.76 |
| 2922 | 2011.08.17 14:01 | close | 973 | 0.01 | 0.83212 | 0.00000 | 0.83738 | 3.49 | 20417.25 |
| 2923 | 2011.08.18 10:02 | sell | 975 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 2924 | 2011.08.18 10:02 | modify | 975 | 0.01 | 0.83356 | 0.00000 | 0.82506 | ||
| 2925 | 2011.08.18 12:02 | close | 975 | 0.01 | 0.83096 | 0.00000 | 0.82506 | 2.79 | 20420.04 |
| 2926 | 2011.08.19 10:02 | buy | 976 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 2927 | 2011.08.19 10:02 | modify | 976 | 0.01 | 0.82011 | 0.00000 | 0.82861 | ||
| 2928 | 2011.08.20 00:00 | buy | 977 | 0.01 | 0.81686 | 0.00000 | 0.00000 | ||
| 2929 | 2011.08.20 00:00 | modify | 977 | 0.01 | 0.81686 | 0.00000 | 0.82536 | ||
| 2930 | 2011.08.22 15:43 | t/p | 977 | 0.01 | 0.82536 | 0.00000 | 0.82536 | 9.28 | 20429.32 |
| 2931 | 2011.08.22 16:00 | close | 976 | 0.01 | 0.82348 | 0.00000 | 0.82861 | 3.63 | 20432.95 |
| 2932 | 2011.08.23 10:00 | sell | 978 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 2933 | 2011.08.23 10:00 | modify | 978 | 0.01 | 0.82472 | 0.00000 | 0.81622 | ||
| 2934 | 2011.08.23 14:00 | sell | 979 | 0.01 | 0.82768 | 0.00000 | 0.00000 | ||
| 2935 | 2011.08.23 14:00 | modify | 979 | 0.01 | 0.82768 | 0.00000 | 0.81918 | ||
| 2936 | 2011.08.23 22:00 | sell | 980 | 0.02 | 0.83094 | 0.00000 | 0.00000 | ||
| 2937 | 2011.08.23 22:00 | modify | 980 | 0.02 | 0.83094 | 0.00000 | 0.82244 | ||
| 2938 | 2011.08.24 00:00 | sell | 981 | 0.04 | 0.83376 | 0.00000 | 0.00000 | ||
| 2939 | 2011.08.24 00:00 | modify | 981 | 0.04 | 0.83376 | 0.00000 | 0.82526 | ||
| 2940 | 2011.08.24 10:13 | close | 981 | 0.04 | 0.82763 | 0.00000 | 0.82526 | 26.69 | 20459.64 |
| 2941 | 2011.08.24 10:13 | close | 980 | 0.02 | 0.82763 | 0.00000 | 0.82244 | 7.14 | 20466.78 |
| 2942 | 2011.08.24 10:13 | close | 979 | 0.01 | 0.82763 | 0.00000 | 0.81918 | -0.01 | 20466.77 |
| 2943 | 2011.08.24 10:13 | close | 978 | 0.01 | 0.82763 | 0.00000 | 0.81622 | -3.26 | 20463.51 |
| 2944 | 2011.08.24 12:00 | buy | 982 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
| 2945 | 2011.08.24 12:00 | modify | 982 | 0.01 | 0.82923 | 0.00000 | 0.83773 | ||
| 2946 | 2011.08.24 18:00 | close | 982 | 0.01 | 0.83262 | 0.00000 | 0.83773 | 3.66 | 20467.17 |
| 2947 | 2011.08.25 10:00 | sell | 983 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 2948 | 2011.08.25 10:00 | modify | 983 | 0.01 | 0.83239 | 0.00000 | 0.82389 | ||
| 2949 | 2011.08.25 12:00 | close | 983 | 0.01 | 0.82872 | 0.00000 | 0.82389 | 3.96 | 20471.13 |
| 2950 | 2011.08.26 10:00 | sell | 984 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 2951 | 2011.08.26 10:00 | modify | 984 | 0.01 | 0.82937 | 0.00000 | 0.82087 | ||
| 2952 | 2011.08.26 14:00 | sell | 985 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
| 2953 | 2011.08.26 14:00 | modify | 985 | 0.01 | 0.83426 | 0.00000 | 0.82576 | ||
| 2954 | 2011.08.26 18:00 | sell | 986 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
| 2955 | 2011.08.26 18:00 | modify | 986 | 0.02 | 0.85331 | 0.00000 | 0.84481 | ||
| 2956 | 2011.08.29 04:00 | sell | 987 | 0.04 | 0.85623 | 0.00000 | 0.00000 | ||
| 2957 | 2011.08.29 04:00 | modify | 987 | 0.04 | 0.85623 | 0.00000 | 0.84773 | ||
| 2958 | 2011.08.29 06:00 | sell | 988 | 0.08 | 0.85964 | 0.00000 | 0.00000 | ||
| 2959 | 2011.08.29 06:00 | modify | 988 | 0.08 | 0.85964 | 0.00000 | 0.85114 | ||
| 2960 | 2011.08.29 10:00 | sell | 989 | 0.14 | 0.86376 | 0.00000 | 0.00000 | ||
| 2961 | 2011.08.29 10:00 | modify | 989 | 0.14 | 0.86376 | 0.00000 | 0.85526 | ||
| 2962 | 2011.08.29 16:00 | sell | 990 | 0.24 | 0.86916 | 0.00000 | 0.00000 | ||
| 2963 | 2011.08.29 16:00 | modify | 990 | 0.24 | 0.86916 | 0.00000 | 0.86066 | ||
| 2964 | 2011.08.29 18:00 | sell | 991 | 0.41 | 0.87256 | 0.00000 | 0.00000 | ||
| 2965 | 2011.08.29 18:00 | modify | 991 | 0.41 | 0.87256 | 0.00000 | 0.86406 | ||
| 2966 | 2011.08.29 21:17 | close | 991 | 0.41 | 0.86694 | 0.00000 | 0.86406 | 250.52 | 20721.65 |
| 2967 | 2011.08.29 21:17 | close | 990 | 0.24 | 0.86694 | 0.00000 | 0.86066 | 56.97 | 20778.62 |
| 2968 | 2011.08.29 21:17 | close | 989 | 0.14 | 0.86694 | 0.00000 | 0.85526 | -49.85 | 20728.77 |
| 2969 | 2011.08.29 21:17 | close | 988 | 0.08 | 0.86694 | 0.00000 | 0.85114 | -64.71 | 20664.06 |
| 2970 | 2011.08.29 21:17 | close | 987 | 0.04 | 0.86694 | 0.00000 | 0.84773 | -47.34 | 20616.72 |
| 2971 | 2011.08.29 21:17 | close | 986 | 0.02 | 0.86694 | 0.00000 | 0.84481 | -30.09 | 20586.63 |
| 2972 | 2011.08.29 21:17 | close | 985 | 0.01 | 0.86694 | 0.00000 | 0.82576 | -35.98 | 20550.65 |
| 2973 | 2011.08.29 21:17 | close | 984 | 0.01 | 0.86694 | 0.00000 | 0.82087 | -41.35 | 20509.30 |
| 2974 | 2011.08.30 10:00 | sell | 992 | 0.01 | 0.86893 | 0.00000 | 0.00000 | ||
| 2975 | 2011.08.30 10:00 | modify | 992 | 0.01 | 0.86893 | 0.00000 | 0.86043 | ||
| 2976 | 2011.08.30 14:00 | close | 992 | 0.01 | 0.87446 | 0.00000 | 0.86043 | -6.15 | 20503.15 |
| 2977 | 2011.08.31 10:00 | buy | 993 | 0.01 | 0.87242 | 0.00000 | 0.00000 | ||
| 2978 | 2011.08.31 10:00 | modify | 993 | 0.01 | 0.87242 | 0.00000 | 0.88092 | ||
| 2979 | 2011.08.31 12:00 | buy | 994 | 0.01 | 0.86809 | 0.00000 | 0.00000 | ||
| 2980 | 2011.08.31 12:00 | modify | 994 | 0.01 | 0.86809 | 0.00000 | 0.87659 | ||
| 2981 | 2011.08.31 14:00 | buy | 995 | 0.02 | 0.86389 | 0.00000 | 0.00000 | ||
| 2982 | 2011.08.31 14:00 | modify | 995 | 0.02 | 0.86389 | 0.00000 | 0.87239 | ||
| 2983 | 2011.08.31 16:00 | buy | 996 | 0.04 | 0.85756 | 0.00000 | 0.00000 | ||
| 2984 | 2011.08.31 16:00 | modify | 996 | 0.04 | 0.85756 | 0.00000 | 0.86606 | ||
| 2985 | 2011.09.01 00:00 | close | 996 | 0.04 | 0.86086 | 0.00000 | 0.86606 | 14.25 | 20517.40 |
| 2986 | 2011.09.01 04:00 | close | 995 | 0.02 | 0.86107 | 0.00000 | 0.87239 | -6.33 | 20511.07 |
| 2987 | 2011.09.01 06:00 | sell | 997 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 2988 | 2011.09.01 06:00 | modify | 997 | 0.01 | 0.86379 | 0.00000 | 0.85529 | ||
| 2989 | 2011.09.01 06:00 | close | 994 | 0.01 | 0.86379 | 0.00000 | 0.87659 | -4.80 | 20506.27 |
| 2990 | 2011.09.01 08:00 | close | 997 | 0.01 | 0.85989 | 0.00000 | 0.85529 | 4.21 | 20510.48 |
| 2991 | 2011.09.01 10:00 | close | 993 | 0.01 | 0.86418 | 0.00000 | 0.88092 | -9.13 | 20501.35 |
| 2992 | 2011.09.01 12:00 | buy | 998 | 0.01 | 0.85574 | 0.00000 | 0.00000 | ||
| 2993 | 2011.09.01 12:00 | modify | 998 | 0.01 | 0.85574 | 0.00000 | 0.86424 | ||
| 2994 | 2011.09.01 22:02 | buy | 999 | 0.01 | 0.85304 | 0.00000 | 0.00000 | ||
| 2995 | 2011.09.01 22:02 | modify | 999 | 0.01 | 0.85304 | 0.00000 | 0.86154 | ||
| 2996 | 2011.09.02 06:00 | buy | 1000 | 0.02 | 0.84936 | 0.00000 | 0.00000 | ||
| 2997 | 2011.09.02 06:00 | modify | 1000 | 0.02 | 0.84936 | 0.00000 | 0.85786 | ||
| 2998 | 2011.09.02 10:00 | buy | 1001 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 2999 | 2011.09.02 10:00 | modify | 1001 | 0.04 | 0.84503 | 0.00000 | 0.85353 | ||
| 3000 | 2011.09.02 12:00 | buy | 1002 | 0.08 | 0.83483 | 0.00000 | 0.00000 | ||
| 3001 | 2011.09.02 12:00 | modify | 1002 | 0.08 | 0.83483 | 0.00000 | 0.84333 | ||
| 3002 | 2011.09.02 16:00 | buy | 1003 | 0.14 | 0.83214 | 0.00000 | 0.00000 | ||
| 3003 | 2011.09.02 16:00 | modify | 1003 | 0.14 | 0.83214 | 0.00000 | 0.84064 | ||
| 3004 | 2011.09.02 17:10 | close | 1003 | 0.14 | 0.83820 | 0.00000 | 0.84064 | 92.34 | 20593.69 |
| 3005 | 2011.09.02 17:10 | close | 1002 | 0.08 | 0.83820 | 0.00000 | 0.84333 | 29.11 | 20622.80 |
| 3006 | 2011.09.02 17:10 | close | 1001 | 0.04 | 0.83820 | 0.00000 | 0.85353 | -30.29 | 20592.51 |
| 3007 | 2011.09.02 17:10 | close | 1000 | 0.02 | 0.83820 | 0.00000 | 0.85786 | -24.67 | 20567.84 |
| 3008 | 2011.09.02 17:10 | close | 999 | 0.01 | 0.83820 | 0.00000 | 0.86154 | -16.38 | 20551.46 |
| 3009 | 2011.09.02 17:10 | close | 998 | 0.01 | 0.83820 | 0.00000 | 0.86424 | -19.35 | 20532.11 |
| 3010 | 2011.09.05 10:00 | buy | 1004 | 0.01 | 0.83072 | 0.00000 | 0.00000 | ||
| 3011 | 2011.09.05 10:00 | modify | 1004 | 0.01 | 0.83072 | 0.00000 | 0.83922 | ||
| 3012 | 2011.09.05 12:02 | buy | 1005 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
| 3013 | 2011.09.05 12:02 | modify | 1005 | 0.01 | 0.83338 | 0.00000 | 0.84188 | ||
| 3014 | 2011.09.06 02:00 | buy | 1006 | 0.02 | 0.82573 | 0.00000 | 0.00000 | ||
| 3015 | 2011.09.06 02:00 | modify | 1006 | 0.02 | 0.82573 | 0.00000 | 0.83423 | ||
| 3016 | 2011.09.06 09:53 | t/p | 1006 | 0.02 | 0.83423 | 0.00000 | 0.83423 | 18.56 | 20550.67 |
| 3017 | 2011.09.06 10:00 | close | 1004 | 0.01 | 0.83617 | 0.00000 | 0.83922 | 5.92 | 20556.59 |
| 3018 | 2011.09.06 10:50 | t/p | 1005 | 0.01 | 0.84188 | 0.00000 | 0.84188 | 9.28 | 20565.87 |
| 3019 | 2011.09.06 12:00 | sell | 1007 | 0.01 | 0.89647 | 0.00000 | 0.00000 | ||
| 3020 | 2011.09.06 12:00 | modify | 1007 | 0.01 | 0.89647 | 0.00000 | 0.88797 | ||
| 3021 | 2011.09.06 16:00 | sell | 1008 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 3022 | 2011.09.06 16:00 | modify | 1008 | 0.01 | 0.90113 | 0.00000 | 0.89263 | ||
| 3023 | 2011.09.06 20:00 | sell | 1009 | 0.02 | 0.90476 | 0.00000 | 0.00000 | ||
| 3024 | 2011.09.06 20:00 | modify | 1009 | 0.02 | 0.90476 | 0.00000 | 0.89626 | ||
| 3025 | 2011.09.07 06:00 | sell | 1010 | 0.04 | 0.90781 | 0.00000 | 0.00000 | ||
| 3026 | 2011.09.07 06:00 | modify | 1010 | 0.04 | 0.90781 | 0.00000 | 0.89931 | ||
| 3027 | 2011.09.07 16:00 | sell | 1011 | 0.08 | 0.91135 | 0.00000 | 0.00000 | ||
| 3028 | 2011.09.07 16:00 | modify | 1011 | 0.08 | 0.91135 | 0.00000 | 0.90285 | ||
| 3029 | 2011.09.07 20:03 | sell | 1012 | 0.14 | 0.91399 | 0.00000 | 0.00000 | ||
| 3030 | 2011.09.07 20:03 | modify | 1012 | 0.14 | 0.91399 | 0.00000 | 0.90549 | ||
| 3031 | 2011.09.08 04:30 | close | 1012 | 0.14 | 0.90954 | 0.00000 | 0.90549 | 67.54 | 20633.41 |
| 3032 | 2011.09.08 04:30 | close | 1011 | 0.08 | 0.90954 | 0.00000 | 0.90285 | 15.39 | 20648.80 |
| 3033 | 2011.09.08 04:30 | close | 1010 | 0.04 | 0.90954 | 0.00000 | 0.89931 | -7.86 | 20640.94 |
| 3034 | 2011.09.08 04:30 | close | 1009 | 0.02 | 0.90954 | 0.00000 | 0.89626 | -10.64 | 20630.30 |
| 3035 | 2011.09.08 04:30 | close | 1008 | 0.01 | 0.90954 | 0.00000 | 0.89263 | -9.31 | 20620.99 |
| 3036 | 2011.09.08 04:30 | close | 1007 | 0.01 | 0.90954 | 0.00000 | 0.88797 | -14.43 | 20606.56 |
| 3037 | 2011.09.08 10:00 | buy | 1013 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
| 3038 | 2011.09.08 10:00 | modify | 1013 | 0.01 | 0.91027 | 0.00000 | 0.91877 | ||
| 3039 | 2011.09.08 12:00 | close | 1013 | 0.01 | 0.91768 | 0.00000 | 0.91877 | 8.08 | 20614.64 |
| 3040 | 2011.09.09 10:00 | buy | 1014 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
| 3041 | 2011.09.09 10:00 | modify | 1014 | 0.01 | 0.92652 | 0.00000 | 0.93502 | ||
| 3042 | 2011.09.09 12:02 | close | 1014 | 0.01 | 0.92917 | 0.00000 | 0.93502 | 2.84 | 20617.48 |
| 3043 | 2011.09.12 10:00 | buy | 1015 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 3044 | 2011.09.12 10:00 | modify | 1015 | 0.01 | 0.91833 | 0.00000 | 0.92683 | ||
| 3045 | 2011.09.12 12:00 | buy | 1016 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
| 3046 | 2011.09.12 12:00 | modify | 1016 | 0.01 | 0.91404 | 0.00000 | 0.92254 | ||
| 3047 | 2011.09.12 20:00 | buy | 1017 | 0.02 | 0.91144 | 0.00000 | 0.00000 | ||
| 3048 | 2011.09.12 20:00 | modify | 1017 | 0.02 | 0.91144 | 0.00000 | 0.91994 | ||
| 3049 | 2011.09.13 18:00 | buy | 1018 | 0.04 | 0.90785 | 0.00000 | 0.00000 | ||
| 3050 | 2011.09.13 18:00 | modify | 1018 | 0.04 | 0.90785 | 0.00000 | 0.91635 | ||
| 3051 | 2011.09.14 08:00 | buy | 1019 | 0.08 | 0.90316 | 0.00000 | 0.00000 | ||
| 3052 | 2011.09.14 08:00 | modify | 1019 | 0.08 | 0.90316 | 0.00000 | 0.91166 | ||
| 3053 | 2011.09.14 12:00 | buy | 1020 | 0.14 | 0.89982 | 0.00000 | 0.00000 | ||
| 3054 | 2011.09.14 12:00 | modify | 1020 | 0.14 | 0.89982 | 0.00000 | 0.90832 | ||
| 3055 | 2011.09.14 18:00 | buy | 1021 | 0.24 | 0.89687 | 0.00000 | 0.00000 | ||
| 3056 | 2011.09.14 18:00 | modify | 1021 | 0.24 | 0.89687 | 0.00000 | 0.90537 | ||
| 3057 | 2011.09.15 03:51 | close | 1021 | 0.24 | 0.90121 | 0.00000 | 0.90537 | 112.92 | 20730.40 |
| 3058 | 2011.09.15 03:51 | close | 1020 | 0.14 | 0.90121 | 0.00000 | 0.90832 | 20.47 | 20750.87 |
| 3059 | 2011.09.15 03:51 | close | 1019 | 0.08 | 0.90121 | 0.00000 | 0.91166 | -17.67 | 20733.20 |
| 3060 | 2011.09.15 03:51 | close | 1018 | 0.04 | 0.90121 | 0.00000 | 0.91635 | -29.45 | 20703.75 |
| 3061 | 2011.09.15 03:51 | close | 1017 | 0.02 | 0.90121 | 0.00000 | 0.91994 | -22.62 | 20681.13 |
| 3062 | 2011.09.15 03:51 | close | 1016 | 0.01 | 0.90121 | 0.00000 | 0.92254 | -14.18 | 20666.95 |
| 3063 | 2011.09.15 03:51 | close | 1015 | 0.01 | 0.90121 | 0.00000 | 0.92683 | -18.89 | 20648.06 |
| 3064 | 2011.09.15 10:00 | buy | 1022 | 0.01 | 0.89599 | 0.00000 | 0.00000 | ||
| 3065 | 2011.09.15 10:00 | modify | 1022 | 0.01 | 0.89599 | 0.00000 | 0.90449 | ||
| 3066 | 2011.09.15 12:00 | close | 1022 | 0.01 | 0.89861 | 0.00000 | 0.90449 | 2.81 | 20650.87 |
| 3067 | 2011.09.16 10:00 | sell | 1023 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 3068 | 2011.09.16 10:00 | modify | 1023 | 0.01 | 0.90090 | 0.00000 | 0.89240 | ||
| 3069 | 2011.09.16 12:00 | sell | 1024 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
| 3070 | 2011.09.16 12:00 | modify | 1024 | 0.01 | 0.90446 | 0.00000 | 0.89596 | ||
| 3071 | 2011.09.16 18:00 | sell | 1025 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 3072 | 2011.09.16 18:00 | modify | 1025 | 0.02 | 0.90748 | 0.00000 | 0.89898 | ||
| 3073 | 2011.09.19 20:00 | close | 1025 | 0.02 | 0.90052 | 0.00000 | 0.89898 | 15.16 | 20666.03 |
| 3074 | 2011.09.20 16:00 | sell | 1026 | 0.02 | 0.91268 | 0.00000 | 0.00000 | ||
| 3075 | 2011.09.20 16:00 | modify | 1026 | 0.02 | 0.91268 | 0.00000 | 0.90418 | ||
| 3076 | 2011.09.21 02:00 | close | 1026 | 0.02 | 0.90982 | 0.00000 | 0.90418 | 6.15 | 20672.18 |
| 3077 | 2011.09.21 04:00 | close | 1024 | 0.01 | 0.91066 | 0.00000 | 0.89596 | -6.88 | 20665.30 |
| 3078 | 2011.09.21 06:00 | buy | 1027 | 0.01 | 0.91039 | 0.00000 | 0.00000 | ||
| 3079 | 2011.09.21 06:00 | modify | 1027 | 0.01 | 0.91039 | 0.00000 | 0.91889 | ||
| 3080 | 2011.09.21 06:00 | close | 1023 | 0.01 | 0.91039 | 0.00000 | 0.89240 | -10.49 | 20654.81 |
| 3081 | 2011.09.21 07:24 | t/p | 1027 | 0.01 | 0.91889 | 0.00000 | 0.91889 | 9.27 | 20664.08 |
| 3082 | 2011.09.21 10:00 | sell | 1028 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.21 10:00 | modify | 1028 | 0.01 | 0.92031 | 0.00000 | 0.91181 | ||
| 3084 | 2011.09.21 12:00 | sell | 1029 | 0.01 | 0.91511 | 0.00000 | 0.00000 | ||
| 3085 | 2011.09.21 12:00 | modify | 1029 | 0.01 | 0.91511 | 0.00000 | 0.90661 | ||
| 3086 | 2011.09.21 18:29 | t/p | 1028 | 0.01 | 0.91181 | 0.00000 | 0.91181 | 9.27 | 20673.35 |
| 3087 | 2011.09.21 20:00 | close | 1029 | 0.01 | 0.91090 | 0.00000 | 0.90661 | 4.55 | 20677.90 |
| 3088 | 2011.09.22 10:00 | buy | 1030 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 3089 | 2011.09.22 10:00 | modify | 1030 | 0.01 | 0.90315 | 0.00000 | 0.91165 | ||
| 3090 | 2011.09.22 14:03 | buy | 1031 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
| 3091 | 2011.09.22 14:03 | modify | 1031 | 0.01 | 0.90050 | 0.00000 | 0.90900 | ||
| 3092 | 2011.09.22 16:03 | buy | 1032 | 0.02 | 0.89683 | 0.00000 | 0.00000 | ||
| 3093 | 2011.09.22 16:03 | modify | 1032 | 0.02 | 0.89683 | 0.00000 | 0.90533 | ||
| 3094 | 2011.09.22 18:03 | buy | 1033 | 0.04 | 0.88786 | 0.00000 | 0.00000 | ||
| 3095 | 2011.09.22 18:03 | modify | 1033 | 0.04 | 0.88786 | 0.00000 | 0.89636 | ||
| 3096 | 2011.09.22 22:00 | buy | 1034 | 0.08 | 0.88284 | 0.00000 | 0.00000 | ||
| 3097 | 2011.09.22 22:00 | modify | 1034 | 0.08 | 0.88284 | 0.00000 | 0.89134 | ||
| 3098 | 2011.09.23 02:56 | close | 1034 | 0.08 | 0.89001 | 0.00000 | 0.89134 | 62.53 | 20740.43 |
| 3099 | 2011.09.23 02:56 | close | 1033 | 0.04 | 0.89001 | 0.00000 | 0.89636 | 9.19 | 20749.62 |
| 3100 | 2011.09.23 02:56 | close | 1032 | 0.02 | 0.89001 | 0.00000 | 0.90533 | -15.12 | 20734.50 |
| 3101 | 2011.09.23 02:56 | close | 1031 | 0.01 | 0.89001 | 0.00000 | 0.90900 | -11.60 | 20722.90 |
| 3102 | 2011.09.23 02:56 | close | 1030 | 0.01 | 0.89001 | 0.00000 | 0.91165 | -14.52 | 20708.38 |
| 3103 | 2011.09.23 10:00 | sell | 1035 | 0.01 | 0.88809 | 0.00000 | 0.00000 | ||
| 3104 | 2011.09.23 10:00 | modify | 1035 | 0.01 | 0.88809 | 0.00000 | 0.87959 | ||
| 3105 | 2011.09.23 15:05 | t/p | 1035 | 0.01 | 0.87959 | 0.00000 | 0.87959 | 9.27 | 20717.65 |
| 3106 | 2011.09.26 10:02 | buy | 1036 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
| 3107 | 2011.09.26 10:02 | modify | 1036 | 0.01 | 0.88031 | 0.00000 | 0.88881 | ||
| 3108 | 2011.09.26 12:02 | buy | 1037 | 0.01 | 0.88452 | 0.00000 | 0.00000 | ||
| 3109 | 2011.09.26 12:02 | modify | 1037 | 0.01 | 0.88452 | 0.00000 | 0.89302 | ||
| 3110 | 2011.09.26 16:00 | buy | 1038 | 0.02 | 0.88790 | 0.00000 | 0.00000 | ||
| 3111 | 2011.09.26 16:00 | modify | 1038 | 0.02 | 0.88790 | 0.00000 | 0.89640 | ||
| 3112 | 2011.09.26 18:00 | buy | 1039 | 0.04 | 0.87788 | 0.00000 | 0.00000 | ||
| 3113 | 2011.09.26 18:00 | modify | 1039 | 0.04 | 0.87788 | 0.00000 | 0.88638 | ||
| 3114 | 2011.09.26 20:00 | buy | 1040 | 0.08 | 0.88050 | 0.00000 | 0.00000 | ||
| 3115 | 2011.09.26 20:00 | modify | 1040 | 0.08 | 0.88050 | 0.00000 | 0.88900 | ||
| 3116 | 2011.09.26 21:01 | close | 1040 | 0.08 | 0.88281 | 0.00000 | 0.88900 | 19.78 | 20737.43 |
| 3117 | 2011.09.26 21:01 | close | 1039 | 0.04 | 0.88281 | 0.00000 | 0.88638 | 21.42 | 20758.85 |
| 3118 | 2011.09.26 21:01 | close | 1038 | 0.02 | 0.88281 | 0.00000 | 0.89640 | -11.32 | 20747.53 |
| 3119 | 2011.09.26 21:01 | close | 1037 | 0.01 | 0.88281 | 0.00000 | 0.89302 | -1.95 | 20745.58 |
| 3120 | 2011.09.26 21:01 | close | 1036 | 0.01 | 0.88281 | 0.00000 | 0.88881 | 2.68 | 20748.26 |
| 3121 | 2011.09.27 10:00 | sell | 1041 | 0.01 | 0.89066 | 0.00000 | 0.00000 | ||
| 3122 | 2011.09.27 10:00 | modify | 1041 | 0.01 | 0.89066 | 0.00000 | 0.88216 | ||
| 3123 | 2011.09.27 12:00 | sell | 1042 | 0.01 | 0.89411 | 0.00000 | 0.00000 | ||
| 3124 | 2011.09.27 12:00 | modify | 1042 | 0.01 | 0.89411 | 0.00000 | 0.88561 | ||
| 3125 | 2011.09.28 00:00 | close | 1042 | 0.01 | 0.88765 | 0.00000 | 0.88561 | 7.03 | 20755.29 |
| 3126 | 2011.09.28 02:00 | close | 1041 | 0.01 | 0.88792 | 0.00000 | 0.88216 | 2.94 | 20758.23 |
| 3127 | 2011.09.28 10:00 | sell | 1043 | 0.01 | 0.88844 | 0.00000 | 0.00000 | ||
| 3128 | 2011.09.28 10:00 | modify | 1043 | 0.01 | 0.88844 | 0.00000 | 0.87994 | ||
| 3129 | 2011.09.28 20:01 | close | 1043 | 0.01 | 0.88583 | 0.00000 | 0.87994 | 2.80 | 20761.03 |
| 3130 | 2011.09.29 12:00 | sell | 1044 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 3131 | 2011.09.29 12:00 | modify | 1044 | 0.01 | 0.88115 | 0.00000 | 0.87265 | ||
| 3132 | 2011.09.29 18:00 | close | 1044 | 0.01 | 0.87743 | 0.00000 | 0.87265 | 4.02 | 20765.05 |
| 3133 | 2011.09.30 10:00 | sell | 1045 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 3134 | 2011.09.30 10:00 | modify | 1045 | 0.01 | 0.87753 | 0.00000 | 0.86903 | ||
| 3135 | 2011.09.30 18:00 | sell | 1046 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 3136 | 2011.09.30 18:00 | modify | 1046 | 0.01 | 0.88259 | 0.00000 | 0.87409 | ||
| 3137 | 2011.10.04 03:38 | t/p | 1046 | 0.01 | 0.87409 | 0.00000 | 0.87409 | 9.27 | 20774.32 |
| 3138 | 2011.10.04 04:00 | close | 1045 | 0.01 | 0.87327 | 0.00000 | 0.86903 | 4.61 | 20778.93 |
| 3139 | 2011.10.04 10:00 | buy | 1047 | 0.01 | 0.87586 | 0.00000 | 0.00000 | ||
| 3140 | 2011.10.04 10:00 | modify | 1047 | 0.01 | 0.87586 | 0.00000 | 0.88436 | ||
| 3141 | 2011.10.04 12:00 | buy | 1048 | 0.01 | 0.87214 | 0.00000 | 0.00000 | ||
| 3142 | 2011.10.04 12:00 | modify | 1048 | 0.01 | 0.87214 | 0.00000 | 0.88064 | ||
| 3143 | 2011.10.04 18:00 | buy | 1049 | 0.02 | 0.86884 | 0.00000 | 0.00000 | ||
| 3144 | 2011.10.04 18:00 | modify | 1049 | 0.02 | 0.86884 | 0.00000 | 0.87734 | ||
| 3145 | 2011.10.04 22:55 | t/p | 1049 | 0.02 | 0.87734 | 0.00000 | 0.87734 | 18.55 | 20797.48 |
| 3146 | 2011.10.05 02:02 | close | 1048 | 0.01 | 0.87847 | 0.00000 | 0.88064 | 6.89 | 20804.37 |
| 3147 | 2011.10.05 06:00 | close | 1047 | 0.01 | 0.87847 | 0.00000 | 0.88436 | 2.80 | 20807.17 |
| 3148 | 2011.10.05 10:00 | sell | 1050 | 0.01 | 0.87988 | 0.00000 | 0.00000 | ||
| 3149 | 2011.10.05 10:00 | modify | 1050 | 0.01 | 0.87988 | 0.00000 | 0.87138 | ||
| 3150 | 2011.10.05 16:01 | sell | 1051 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3151 | 2011.10.05 16:01 | modify | 1051 | 0.01 | 0.88257 | 0.00000 | 0.87407 | ||
| 3152 | 2011.10.05 18:01 | sell | 1052 | 0.02 | 0.88655 | 0.00000 | 0.00000 | ||
| 3153 | 2011.10.05 18:01 | modify | 1052 | 0.02 | 0.88655 | 0.00000 | 0.87805 | ||
| 3154 | 2011.10.05 20:02 | sell | 1053 | 0.04 | 0.88915 | 0.00000 | 0.00000 | ||
| 3155 | 2011.10.05 20:02 | modify | 1053 | 0.04 | 0.88915 | 0.00000 | 0.88065 | ||
| 3156 | 2011.10.06 00:03 | sell | 1054 | 0.08 | 0.89176 | 0.00000 | 0.00000 | ||
| 3157 | 2011.10.06 00:03 | modify | 1054 | 0.08 | 0.89176 | 0.00000 | 0.88326 | ||
| 3158 | 2011.10.06 10:00 | sell | 1055 | 0.14 | 0.89551 | 0.00000 | 0.00000 | ||
| 3159 | 2011.10.06 10:00 | modify | 1055 | 0.14 | 0.89551 | 0.00000 | 0.88701 | ||
| 3160 | 2011.10.06 12:00 | sell | 1056 | 0.24 | 0.89996 | 0.00000 | 0.00000 | ||
| 3161 | 2011.10.06 12:00 | modify | 1056 | 0.24 | 0.89996 | 0.00000 | 0.89146 | ||
| 3162 | 2011.10.06 16:49 | close | 1056 | 0.24 | 0.89499 | 0.00000 | 0.89146 | 129.50 | 20936.67 |
| 3163 | 2011.10.06 16:49 | close | 1055 | 0.14 | 0.89499 | 0.00000 | 0.88701 | 7.09 | 20943.76 |
| 3164 | 2011.10.06 16:49 | close | 1054 | 0.08 | 0.89499 | 0.00000 | 0.88326 | -28.92 | 20914.84 |
| 3165 | 2011.10.06 16:49 | close | 1053 | 0.04 | 0.89499 | 0.00000 | 0.88065 | -25.93 | 20888.91 |
| 3166 | 2011.10.06 16:49 | close | 1052 | 0.02 | 0.89499 | 0.00000 | 0.87805 | -18.68 | 20870.23 |
| 3167 | 2011.10.06 16:49 | close | 1051 | 0.01 | 0.89499 | 0.00000 | 0.87407 | -13.72 | 20856.51 |
| 3168 | 2011.10.06 16:49 | close | 1050 | 0.01 | 0.89499 | 0.00000 | 0.87138 | -16.68 | 20839.83 |
| 3169 | 2011.10.07 10:00 | sell | 1057 | 0.01 | 0.90163 | 0.00000 | 0.00000 | ||
| 3170 | 2011.10.07 10:00 | modify | 1057 | 0.01 | 0.90163 | 0.00000 | 0.89313 | ||
| 3171 | 2011.10.07 16:00 | sell | 1058 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
| 3172 | 2011.10.07 16:00 | modify | 1058 | 0.01 | 0.90477 | 0.00000 | 0.89627 | ||
| 3173 | 2011.10.10 04:00 | sell | 1059 | 0.02 | 0.90892 | 0.00000 | 0.00000 | ||
| 3174 | 2011.10.10 04:00 | modify | 1059 | 0.02 | 0.90892 | 0.00000 | 0.90042 | ||
| 3175 | 2011.10.10 14:54 | t/p | 1059 | 0.02 | 0.90042 | 0.00000 | 0.90042 | 18.55 | 20858.38 |
| 3176 | 2011.10.11 12:00 | close | 1058 | 0.01 | 0.89876 | 0.00000 | 0.89627 | 6.54 | 20864.92 |
| 3177 | 2011.10.11 14:00 | sell | 1060 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
| 3178 | 2011.10.11 14:00 | modify | 1060 | 0.01 | 0.90603 | 0.00000 | 0.89753 | ||
| 3179 | 2011.10.12 14:00 | sell | 1061 | 0.02 | 0.90888 | 0.00000 | 0.00000 | ||
| 3180 | 2011.10.12 14:00 | modify | 1061 | 0.02 | 0.90888 | 0.00000 | 0.90038 | ||
| 3181 | 2011.10.13 04:00 | sell | 1062 | 0.04 | 0.91377 | 0.00000 | 0.00000 | ||
| 3182 | 2011.10.13 04:00 | modify | 1062 | 0.04 | 0.91377 | 0.00000 | 0.90527 | ||
| 3183 | 2011.10.14 10:00 | sell | 1063 | 0.08 | 0.91690 | 0.00000 | 0.00000 | ||
| 3184 | 2011.10.14 10:00 | modify | 1063 | 0.08 | 0.91690 | 0.00000 | 0.90840 | ||
| 3185 | 2011.10.14 14:00 | sell | 1064 | 0.14 | 0.91951 | 0.00000 | 0.00000 | ||
| 3186 | 2011.10.14 14:00 | modify | 1064 | 0.14 | 0.91951 | 0.00000 | 0.91101 | ||
| 3187 | 2011.10.14 18:00 | sell | 1065 | 0.24 | 0.92229 | 0.00000 | 0.00000 | ||
| 3188 | 2011.10.14 18:00 | modify | 1065 | 0.24 | 0.92229 | 0.00000 | 0.91379 | ||
| 3189 | 2011.10.17 19:06 | close | 1065 | 0.24 | 0.91838 | 0.00000 | 0.91379 | 101.55 | 20966.47 |
| 3190 | 2011.10.17 19:06 | close | 1064 | 0.14 | 0.91838 | 0.00000 | 0.91101 | 16.47 | 20982.94 |
| 3191 | 2011.10.17 19:06 | close | 1063 | 0.08 | 0.91838 | 0.00000 | 0.90840 | -13.54 | 20969.40 |
| 3192 | 2011.10.17 19:06 | close | 1062 | 0.04 | 0.91838 | 0.00000 | 0.90527 | -20.52 | 20948.88 |
| 3193 | 2011.10.17 19:06 | close | 1061 | 0.02 | 0.91838 | 0.00000 | 0.90038 | -21.01 | 20927.87 |
| 3194 | 2011.10.17 19:06 | close | 1060 | 0.01 | 0.91838 | 0.00000 | 0.89753 | -13.65 | 20914.22 |
| 3195 | 2011.10.17 19:06 | close | 1057 | 0.01 | 0.91838 | 0.00000 | 0.89313 | -18.48 | 20895.74 |
| 3196 | 2011.10.18 10:00 | buy | 1066 | 0.01 | 0.91342 | 0.00000 | 0.00000 | ||
| 3197 | 2011.10.18 10:00 | modify | 1066 | 0.01 | 0.91342 | 0.00000 | 0.92192 | ||
| 3198 | 2011.10.18 16:00 | close | 1066 | 0.01 | 0.91627 | 0.00000 | 0.92192 | 3.06 | 20898.80 |
| 3199 | 2011.10.19 10:00 | sell | 1067 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 3200 | 2011.10.19 10:00 | modify | 1067 | 0.01 | 0.92570 | 0.00000 | 0.91720 | ||
| 3201 | 2011.10.19 12:01 | sell | 1068 | 0.01 | 0.92837 | 0.00000 | 0.00000 | ||
| 3202 | 2011.10.19 12:01 | modify | 1068 | 0.01 | 0.92837 | 0.00000 | 0.91987 | ||
| 3203 | 2011.10.20 06:00 | close | 1068 | 0.01 | 0.92275 | 0.00000 | 0.91987 | 6.10 | 20904.90 |
| 3204 | 2011.10.20 10:00 | close | 1067 | 0.01 | 0.92283 | 0.00000 | 0.91720 | 3.08 | 20907.98 |
| 3205 | 2011.10.20 12:00 | buy | 1069 | 0.01 | 0.92158 | 0.00000 | 0.00000 | ||
| 3206 | 2011.10.20 12:00 | modify | 1069 | 0.01 | 0.92158 | 0.00000 | 0.93008 | ||
| 3207 | 2011.10.20 14:00 | buy | 1070 | 0.01 | 0.91894 | 0.00000 | 0.00000 | ||
| 3208 | 2011.10.20 14:00 | modify | 1070 | 0.01 | 0.91894 | 0.00000 | 0.92744 | ||
| 3209 | 2011.10.20 18:00 | buy | 1071 | 0.02 | 0.91508 | 0.00000 | 0.00000 | ||
| 3210 | 2011.10.20 18:00 | modify | 1071 | 0.02 | 0.91508 | 0.00000 | 0.92358 | ||
| 3211 | 2011.10.21 06:00 | buy | 1072 | 0.04 | 0.90841 | 0.00000 | 0.00000 | ||
| 3212 | 2011.10.21 06:00 | modify | 1072 | 0.04 | 0.90841 | 0.00000 | 0.91691 | ||
| 3213 | 2011.10.21 12:00 | buy | 1073 | 0.08 | 0.91202 | 0.00000 | 0.00000 | ||
| 3214 | 2011.10.21 12:00 | modify | 1073 | 0.08 | 0.91202 | 0.00000 | 0.92052 | ||
| 3215 | 2011.10.21 14:14 | close | 1073 | 0.08 | 0.91434 | 0.00000 | 0.92052 | 19.87 | 20927.85 |
| 3216 | 2011.10.21 14:14 | close | 1072 | 0.04 | 0.91434 | 0.00000 | 0.91691 | 25.81 | 20953.66 |
| 3217 | 2011.10.21 14:14 | close | 1071 | 0.02 | 0.91434 | 0.00000 | 0.92358 | -1.76 | 20951.90 |
| 3218 | 2011.10.21 14:14 | close | 1070 | 0.01 | 0.91434 | 0.00000 | 0.92744 | -5.12 | 20946.78 |
| 3219 | 2011.10.21 14:14 | close | 1069 | 0.01 | 0.91434 | 0.00000 | 0.93008 | -8.03 | 20938.75 |
| 3220 | 2011.10.24 10:00 | sell | 1074 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 3221 | 2011.10.24 10:00 | modify | 1074 | 0.01 | 0.91823 | 0.00000 | 0.90973 | ||
| 3222 | 2011.10.24 16:00 | sell | 1075 | 0.01 | 0.92274 | 0.00000 | 0.00000 | ||
| 3223 | 2011.10.24 16:00 | modify | 1075 | 0.01 | 0.92274 | 0.00000 | 0.91424 | ||
| 3224 | 2011.10.26 00:00 | close | 1075 | 0.01 | 0.91557 | 0.00000 | 0.91424 | 7.81 | 20946.56 |
| 3225 | 2011.10.26 04:00 | close | 1074 | 0.01 | 0.91018 | 0.00000 | 0.90973 | 8.78 | 20955.34 |
| 3226 | 2011.10.27 10:00 | sell | 1076 | 0.01 | 0.92180 | 0.00000 | 0.00000 | ||
| 3227 | 2011.10.27 10:00 | modify | 1076 | 0.01 | 0.92180 | 0.00000 | 0.91330 | ||
| 3228 | 2011.10.27 12:00 | sell | 1077 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 3229 | 2011.10.27 12:00 | modify | 1077 | 0.01 | 0.92578 | 0.00000 | 0.91728 | ||
| 3230 | 2011.10.27 14:00 | sell | 1078 | 0.02 | 0.92928 | 0.00000 | 0.00000 | ||
| 3231 | 2011.10.27 14:00 | modify | 1078 | 0.02 | 0.92928 | 0.00000 | 0.92078 | ||
| 3232 | 2011.10.27 18:09 | t/p | 1078 | 0.02 | 0.92078 | 0.00000 | 0.92078 | 18.55 | 20973.89 |
| 3233 | 2011.10.28 06:00 | close | 1077 | 0.01 | 0.91919 | 0.00000 | 0.91728 | 7.17 | 20981.06 |
| 3234 | 2011.10.28 08:00 | close | 1076 | 0.01 | 0.91877 | 0.00000 | 0.91330 | 3.26 | 20984.32 |
| 3235 | 2011.10.28 10:00 | buy | 1079 | 0.01 | 0.91905 | 0.00000 | 0.00000 | ||
| 3236 | 2011.10.28 10:00 | modify | 1079 | 0.01 | 0.91905 | 0.00000 | 0.92755 | ||
| 3237 | 2011.10.28 12:02 | close | 1079 | 0.01 | 0.92165 | 0.00000 | 0.92755 | 2.79 | 20987.11 |
| 3238 | 2011.10.31 10:00 | buy | 1080 | 0.01 | 0.91858 | 0.00000 | 0.00000 | ||
| 3239 | 2011.10.31 10:00 | modify | 1080 | 0.01 | 0.91858 | 0.00000 | 0.92708 | ||
| 3240 | 2011.10.31 14:00 | close | 1080 | 0.01 | 0.92178 | 0.00000 | 0.92708 | 3.45 | 20990.56 |
| 3241 | 2011.11.01 10:00 | buy | 1081 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 3242 | 2011.11.01 10:00 | modify | 1081 | 0.01 | 0.91859 | 0.00000 | 0.92709 | ||
| 3243 | 2011.11.02 00:00 | buy | 1082 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
| 3244 | 2011.11.02 00:00 | modify | 1082 | 0.01 | 0.91597 | 0.00000 | 0.92447 | ||
| 3245 | 2011.11.02 18:00 | buy | 1083 | 0.02 | 0.91334 | 0.00000 | 0.00000 | ||
| 3246 | 2011.11.02 18:00 | modify | 1083 | 0.02 | 0.91334 | 0.00000 | 0.92184 | ||
| 3247 | 2011.11.03 02:00 | buy | 1084 | 0.04 | 0.90886 | 0.00000 | 0.00000 | ||
| 3248 | 2011.11.03 02:00 | modify | 1084 | 0.04 | 0.90886 | 0.00000 | 0.91736 | ||
| 3249 | 2011.11.03 14:45 | close | 1084 | 0.04 | 0.91591 | 0.00000 | 0.91736 | 30.74 | 21021.30 |
| 3250 | 2011.11.03 14:45 | close | 1083 | 0.02 | 0.91591 | 0.00000 | 0.92184 | 5.52 | 21026.82 |
| 3251 | 2011.11.03 14:45 | close | 1082 | 0.01 | 0.91591 | 0.00000 | 0.92447 | -0.14 | 21026.68 |
| 3252 | 2011.11.03 14:45 | close | 1081 | 0.01 | 0.91591 | 0.00000 | 0.92709 | -3.02 | 21023.66 |
| 3253 | 2011.11.04 10:00 | sell | 1085 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 3254 | 2011.11.04 10:00 | modify | 1085 | 0.01 | 0.91718 | 0.00000 | 0.90868 | ||
| 3255 | 2011.11.04 16:00 | sell | 1086 | 0.01 | 0.92052 | 0.00000 | 0.00000 | ||
| 3256 | 2011.11.04 16:00 | modify | 1086 | 0.01 | 0.92052 | 0.00000 | 0.91202 | ||
| 3257 | 2011.11.07 00:00 | close | 1086 | 0.01 | 0.92365 | 0.00000 | 0.91202 | -3.51 | 21020.15 |
| 3258 | 2011.11.07 02:00 | sell | 1087 | 0.01 | 0.92583 | 0.00000 | 0.00000 | ||
| 3259 | 2011.11.07 02:00 | modify | 1087 | 0.01 | 0.92583 | 0.00000 | 0.91733 | ||
| 3260 | 2011.11.07 16:00 | sell | 1088 | 0.02 | 0.93043 | 0.00000 | 0.00000 | ||
| 3261 | 2011.11.07 16:00 | modify | 1088 | 0.02 | 0.93043 | 0.00000 | 0.92193 | ||
| 3262 | 2011.11.07 22:00 | sell | 1089 | 0.04 | 0.93506 | 0.00000 | 0.00000 | ||
| 3263 | 2011.11.07 22:00 | modify | 1089 | 0.04 | 0.93506 | 0.00000 | 0.92656 | ||
| 3264 | 2011.11.08 12:48 | close | 1089 | 0.04 | 0.92696 | 0.00000 | 0.92656 | 35.34 | 21055.49 |
| 3265 | 2011.11.08 12:48 | close | 1088 | 0.02 | 0.92696 | 0.00000 | 0.92193 | 7.50 | 21062.99 |
| 3266 | 2011.11.08 12:48 | close | 1087 | 0.01 | 0.92696 | 0.00000 | 0.91733 | -1.31 | 21061.68 |
| 3267 | 2011.11.08 12:48 | close | 1085 | 0.01 | 0.92696 | 0.00000 | 0.90868 | -10.81 | 21050.87 |
| 3268 | 2011.11.09 10:00 | buy | 1090 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 3269 | 2011.11.09 10:00 | modify | 1090 | 0.01 | 0.92610 | 0.00000 | 0.93460 | ||
| 3270 | 2011.11.09 12:00 | buy | 1091 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
| 3271 | 2011.11.09 12:00 | modify | 1091 | 0.01 | 0.92275 | 0.00000 | 0.93125 | ||
| 3272 | 2011.11.10 10:00 | buy | 1092 | 0.02 | 0.91761 | 0.00000 | 0.00000 | ||
| 3273 | 2011.11.10 10:00 | modify | 1092 | 0.02 | 0.91761 | 0.00000 | 0.92611 | ||
| 3274 | 2011.11.11 19:13 | t/p | 1092 | 0.02 | 0.92611 | 0.00000 | 0.92611 | 18.56 | 21069.43 |
| 3275 | 2011.11.14 00:00 | close | 1091 | 0.01 | 0.92898 | 0.00000 | 0.93125 | 6.78 | 21076.21 |
| 3276 | 2011.11.14 02:00 | close | 1090 | 0.01 | 0.92922 | 0.00000 | 0.93460 | 3.36 | 21079.57 |
| 3277 | 2011.11.14 10:00 | buy | 1093 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 3278 | 2011.11.14 10:00 | modify | 1093 | 0.01 | 0.92624 | 0.00000 | 0.93474 | ||
| 3279 | 2011.11.14 20:00 | buy | 1094 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
| 3280 | 2011.11.14 20:00 | modify | 1094 | 0.01 | 0.92360 | 0.00000 | 0.93210 | ||
| 3281 | 2011.11.15 10:00 | close | 1094 | 0.01 | 0.92949 | 0.00000 | 0.93210 | 6.40 | 21085.97 |
| 3282 | 2011.11.15 12:00 | close | 1093 | 0.01 | 0.92888 | 0.00000 | 0.93474 | 2.83 | 21088.80 |
| 3283 | 2011.11.16 10:00 | buy | 1095 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
| 3284 | 2011.11.16 10:00 | modify | 1095 | 0.01 | 0.92952 | 0.00000 | 0.93802 | ||
| 3285 | 2011.11.17 00:00 | buy | 1096 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 3286 | 2011.11.17 00:00 | modify | 1096 | 0.01 | 0.92671 | 0.00000 | 0.93521 | ||
| 3287 | 2011.11.17 18:00 | buy | 1097 | 0.02 | 0.92325 | 0.00000 | 0.00000 | ||
| 3288 | 2011.11.17 18:00 | modify | 1097 | 0.02 | 0.92325 | 0.00000 | 0.93175 | ||
| 3289 | 2011.11.17 20:00 | buy | 1098 | 0.04 | 0.91962 | 0.00000 | 0.00000 | ||
| 3290 | 2011.11.17 20:00 | modify | 1098 | 0.04 | 0.91962 | 0.00000 | 0.92812 | ||
| 3291 | 2011.11.18 10:00 | buy | 1099 | 0.08 | 0.91690 | 0.00000 | 0.00000 | ||
| 3292 | 2011.11.18 10:00 | modify | 1099 | 0.08 | 0.91690 | 0.00000 | 0.92540 | ||
| 3293 | 2011.11.18 17:50 | close | 1099 | 0.08 | 0.92155 | 0.00000 | 0.92540 | 40.36 | 21129.16 |
| 3294 | 2011.11.18 17:50 | close | 1098 | 0.04 | 0.92155 | 0.00000 | 0.92812 | 8.22 | 21137.38 |
| 3295 | 2011.11.18 17:50 | close | 1097 | 0.02 | 0.92155 | 0.00000 | 0.93175 | -3.86 | 21133.52 |
| 3296 | 2011.11.18 17:50 | close | 1096 | 0.01 | 0.92155 | 0.00000 | 0.93521 | -5.74 | 21127.78 |
| 3297 | 2011.11.18 17:50 | close | 1095 | 0.01 | 0.92155 | 0.00000 | 0.93802 | -8.83 | 21118.95 |
| 3298 | 2011.11.21 10:00 | buy | 1100 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
| 3299 | 2011.11.21 10:00 | modify | 1100 | 0.01 | 0.91519 | 0.00000 | 0.92369 | ||
| 3300 | 2011.11.21 12:00 | buy | 1101 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 3301 | 2011.11.21 12:00 | modify | 1101 | 0.01 | 0.91250 | 0.00000 | 0.92100 | ||
| 3302 | 2011.11.21 14:00 | buy | 1102 | 0.02 | 0.90895 | 0.00000 | 0.00000 | ||
| 3303 | 2011.11.21 14:00 | modify | 1102 | 0.02 | 0.90895 | 0.00000 | 0.91745 | ||
| 3304 | 2011.11.21 18:00 | buy | 1103 | 0.04 | 0.90154 | 0.00000 | 0.00000 | ||
| 3305 | 2011.11.21 18:00 | modify | 1103 | 0.04 | 0.90154 | 0.00000 | 0.91004 | ||
| 3306 | 2011.11.22 02:00 | buy | 1104 | 0.08 | 0.90441 | 0.00000 | 0.00000 | ||
| 3307 | 2011.11.22 02:00 | modify | 1104 | 0.08 | 0.90441 | 0.00000 | 0.91291 | ||
| 3308 | 2011.11.22 18:00 | buy | 1105 | 0.14 | 0.89894 | 0.00000 | 0.00000 | ||
| 3309 | 2011.11.22 18:00 | modify | 1105 | 0.14 | 0.89894 | 0.00000 | 0.90744 | ||
| 3310 | 2011.11.23 04:00 | buy | 1106 | 0.24 | 0.89630 | 0.00000 | 0.00000 | ||
| 3311 | 2011.11.23 04:00 | modify | 1106 | 0.24 | 0.89630 | 0.00000 | 0.90480 | ||
| 3312 | 2011.11.23 08:00 | buy | 1107 | 0.41 | 0.89352 | 0.00000 | 0.00000 | ||
| 3313 | 2011.11.23 08:00 | modify | 1107 | 0.41 | 0.89352 | 0.00000 | 0.90202 | ||
| 3314 | 2011.11.23 18:00 | buy | 1108 | 0.69 | 0.89064 | 0.00000 | 0.00000 | ||
| 3315 | 2011.11.23 18:00 | modify | 1108 | 0.69 | 0.89064 | 0.00000 | 0.89914 | ||
| 3316 | 2011.11.24 04:46 | close | 1108 | 0.69 | 0.89457 | 0.00000 | 0.89914 | 293.52 | 21412.47 |
| 3317 | 2011.11.24 04:46 | close | 1107 | 0.41 | 0.89457 | 0.00000 | 0.90202 | 44.61 | 21457.08 |
| 3318 | 2011.11.24 04:46 | close | 1106 | 0.24 | 0.89457 | 0.00000 | 0.90480 | -47.22 | 21409.86 |
| 3319 | 2011.11.24 04:46 | close | 1105 | 0.14 | 0.89457 | 0.00000 | 0.90744 | -68.17 | 21341.69 |
| 3320 | 2011.11.24 04:46 | close | 1104 | 0.08 | 0.89457 | 0.00000 | 0.91291 | -87.06 | 21254.63 |
| 3321 | 2011.11.24 04:46 | close | 1103 | 0.04 | 0.89457 | 0.00000 | 0.91004 | -30.91 | 21223.72 |
| 3322 | 2011.11.24 04:46 | close | 1102 | 0.02 | 0.89457 | 0.00000 | 0.91745 | -31.75 | 21191.97 |
| 3323 | 2011.11.24 04:46 | close | 1101 | 0.01 | 0.89457 | 0.00000 | 0.92100 | -19.77 | 21172.20 |
| 3324 | 2011.11.24 04:46 | close | 1100 | 0.01 | 0.89457 | 0.00000 | 0.92369 | -22.73 | 21149.47 |
| 3325 | 2011.11.24 10:00 | sell | 1109 | 0.01 | 0.89406 | 0.00000 | 0.00000 | ||
| 3326 | 2011.11.24 10:00 | modify | 1109 | 0.01 | 0.89406 | 0.00000 | 0.88556 | ||
| 3327 | 2011.11.24 12:00 | sell | 1110 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 3328 | 2011.11.24 12:00 | modify | 1110 | 0.01 | 0.89835 | 0.00000 | 0.88985 | ||
| 3329 | 2011.11.25 16:00 | sell | 1111 | 0.02 | 0.90163 | 0.00000 | 0.00000 | ||
| 3330 | 2011.11.25 16:00 | modify | 1111 | 0.02 | 0.90163 | 0.00000 | 0.89313 | ||
| 3331 | 2011.11.25 18:00 | sell | 1112 | 0.04 | 0.90972 | 0.00000 | 0.00000 | ||
| 3332 | 2011.11.25 18:00 | modify | 1112 | 0.04 | 0.90972 | 0.00000 | 0.90122 | ||
| 3333 | 2011.11.25 20:23 | t/p | 1112 | 0.04 | 0.90122 | 0.00000 | 0.90122 | 37.10 | 21186.57 |
| 3334 | 2011.11.28 00:00 | sell | 1113 | 0.04 | 0.91115 | 0.00000 | 0.00000 | ||
| 3335 | 2011.11.28 00:00 | modify | 1113 | 0.04 | 0.91115 | 0.00000 | 0.90265 | ||
| 3336 | 2011.11.28 08:00 | sell | 1114 | 0.08 | 0.91422 | 0.00000 | 0.00000 | ||
| 3337 | 2011.11.28 08:00 | modify | 1114 | 0.08 | 0.91422 | 0.00000 | 0.90572 | ||
| 3338 | 2011.11.29 08:00 | sell | 1115 | 0.14 | 0.91707 | 0.00000 | 0.00000 | ||
| 3339 | 2011.11.29 08:00 | modify | 1115 | 0.14 | 0.91707 | 0.00000 | 0.90857 | ||
| 3340 | 2011.11.29 12:00 | sell | 1116 | 0.24 | 0.92027 | 0.00000 | 0.00000 | ||
| 3341 | 2011.11.29 12:00 | modify | 1116 | 0.24 | 0.92027 | 0.00000 | 0.91177 | ||
| 3342 | 2011.11.30 02:03 | sell | 1117 | 0.41 | 0.92289 | 0.00000 | 0.00000 | ||
| 3343 | 2011.11.30 02:03 | modify | 1117 | 0.41 | 0.92289 | 0.00000 | 0.91439 | ||
| 3344 | 2011.11.30 14:00 | close | 1117 | 0.41 | 0.92650 | 0.00000 | 0.91439 | -165.37 | 21021.20 |
| 3345 | 2011.11.30 16:00 | sell | 1118 | 0.41 | 0.93437 | 0.00000 | 0.00000 | ||
| 3346 | 2011.11.30 16:00 | modify | 1118 | 0.41 | 0.93437 | 0.00000 | 0.92587 | ||
| 3347 | 2011.11.30 22:00 | sell | 1119 | 0.69 | 0.93700 | 0.00000 | 0.00000 | ||
| 3348 | 2011.11.30 22:00 | modify | 1119 | 0.69 | 0.93700 | 0.00000 | 0.92850 | ||
| 3349 | 2011.12.01 10:00 | close | 1119 | 0.69 | 0.93053 | 0.00000 | 0.92850 | 486.07 | 21507.27 |
| 3350 | 2011.12.01 12:00 | close | 1118 | 0.41 | 0.92924 | 0.00000 | 0.92587 | 228.43 | 21735.70 |
| 3351 | 2011.12.01 14:00 | buy | 1120 | 0.01 | 0.93104 | 0.00000 | 0.00000 | ||
| 3352 | 2011.12.01 14:00 | modify | 1120 | 0.01 | 0.93104 | 0.00000 | 0.93954 | ||
| 3353 | 2011.12.01 14:00 | close | 1116 | 0.24 | 0.93104 | 0.00000 | 0.91177 | -285.64 | 21450.06 |
| 3354 | 2011.12.01 19:07 | t/p | 1120 | 0.01 | 0.93954 | 0.00000 | 0.93954 | 9.28 | 21459.34 |
| 3355 | 2011.12.01 20:00 | sell | 1121 | 0.24 | 0.93559 | 0.00000 | 0.00000 | ||
| 3356 | 2011.12.01 20:00 | modify | 1121 | 0.24 | 0.93559 | 0.00000 | 0.92709 | ||
| 3357 | 2011.12.01 22:00 | sell | 1122 | 0.41 | 0.93824 | 0.00000 | 0.00000 | ||
| 3358 | 2011.12.01 22:00 | modify | 1122 | 0.41 | 0.93824 | 0.00000 | 0.92974 | ||
| 3359 | 2011.12.02 16:00 | sell | 1123 | 0.69 | 0.94104 | 0.00000 | 0.00000 | ||
| 3360 | 2011.12.02 16:00 | modify | 1123 | 0.69 | 0.94104 | 0.00000 | 0.93254 | ||
| 3361 | 2011.12.05 00:00 | close | 1123 | 0.69 | 0.94427 | 0.00000 | 0.93254 | -249.48 | 21209.86 |
| 3362 | 2011.12.05 02:00 | sell | 1124 | 0.69 | 0.94183 | 0.00000 | 0.00000 | ||
| 3363 | 2011.12.05 02:00 | modify | 1124 | 0.69 | 0.94183 | 0.00000 | 0.93333 | ||
| 3364 | 2011.12.05 12:00 | sell | 1125 | 1.18 | 0.94447 | 0.00000 | 0.00000 | ||
| 3365 | 2011.12.05 12:00 | modify | 1125 | 1.18 | 0.94447 | 0.00000 | 0.93597 | ||
| 3366 | 2011.12.09 05:06 | close | 1125 | 1.18 | 0.93865 | 0.00000 | 0.93597 | 746.94 | 21956.80 |
| 3367 | 2011.12.09 05:06 | close | 1124 | 0.69 | 0.93865 | 0.00000 | 0.93333 | 236.58 | 22193.38 |
| 3368 | 2011.12.09 05:06 | close | 1122 | 0.41 | 0.93865 | 0.00000 | 0.92974 | -21.18 | 22172.20 |
| 3369 | 2011.12.09 05:06 | close | 1121 | 0.24 | 0.93865 | 0.00000 | 0.92709 | -82.29 | 22089.91 |
| 3370 | 2011.12.09 05:06 | close | 1115 | 0.14 | 0.93865 | 0.00000 | 0.90857 | -332.94 | 21756.97 |
| 3371 | 2011.12.09 05:06 | close | 1114 | 0.08 | 0.93865 | 0.00000 | 0.90572 | -215.31 | 21541.66 |
| 3372 | 2011.12.09 05:06 | close | 1113 | 0.04 | 0.93865 | 0.00000 | 0.90265 | -121.15 | 21420.51 |
| 3373 | 2011.12.09 05:06 | close | 1111 | 0.02 | 0.93865 | 0.00000 | 0.89313 | -81.49 | 21339.02 |
| 3374 | 2011.12.09 05:06 | close | 1110 | 0.01 | 0.93865 | 0.00000 | 0.88985 | -44.36 | 21294.66 |
| 3375 | 2011.12.09 05:06 | close | 1109 | 0.01 | 0.93865 | 0.00000 | 0.88556 | -49.07 | 21245.59 |
| 3376 | 2011.12.12 10:00 | buy | 1126 | 0.01 | 0.94247 | 0.00000 | 0.00000 | ||
| 3377 | 2011.12.12 10:00 | modify | 1126 | 0.01 | 0.94247 | 0.00000 | 0.95097 | ||
| 3378 | 2011.12.12 12:00 | buy | 1127 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 3379 | 2011.12.12 12:00 | modify | 1127 | 0.01 | 0.93942 | 0.00000 | 0.94792 | ||
| 3380 | 2011.12.13 06:00 | close | 1127 | 0.01 | 0.94565 | 0.00000 | 0.94792 | 6.77 | 21252.36 |
| 3381 | 2011.12.13 10:00 | close | 1126 | 0.01 | 0.94698 | 0.00000 | 0.95097 | 4.89 | 21257.25 |
| 3382 | 2011.12.13 12:00 | sell | 1128 | 0.01 | 0.94596 | 0.00000 | 0.00000 | ||
| 3383 | 2011.12.13 12:00 | modify | 1128 | 0.01 | 0.94596 | 0.00000 | 0.93746 | ||
| 3384 | 2011.12.13 18:00 | sell | 1129 | 0.01 | 0.94912 | 0.00000 | 0.00000 | ||
| 3385 | 2011.12.13 18:00 | modify | 1129 | 0.01 | 0.94912 | 0.00000 | 0.94062 | ||
| 3386 | 2011.12.15 04:00 | close | 1129 | 0.01 | 0.94335 | 0.00000 | 0.94062 | 6.27 | 21263.52 |
| 3387 | 2011.12.15 08:00 | close | 1128 | 0.01 | 0.94285 | 0.00000 | 0.93746 | 3.35 | 21266.87 |
| 3388 | 2011.12.15 10:00 | buy | 1130 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
| 3389 | 2011.12.15 10:00 | modify | 1130 | 0.01 | 0.93913 | 0.00000 | 0.94763 | ||
| 3390 | 2011.12.15 12:00 | buy | 1131 | 0.01 | 0.93422 | 0.00000 | 0.00000 | ||
| 3391 | 2011.12.15 12:00 | modify | 1131 | 0.01 | 0.93422 | 0.00000 | 0.94272 | ||
| 3392 | 2011.12.19 04:00 | buy | 1132 | 0.02 | 0.93090 | 0.00000 | 0.00000 | ||
| 3393 | 2011.12.19 04:00 | modify | 1132 | 0.02 | 0.93090 | 0.00000 | 0.93940 | ||
| 3394 | 2011.12.19 22:04 | buy | 1133 | 0.04 | 0.92829 | 0.00000 | 0.00000 | ||
| 3395 | 2011.12.19 22:04 | modify | 1133 | 0.04 | 0.92829 | 0.00000 | 0.93679 | ||
| 3396 | 2011.12.20 16:31 | close | 1133 | 0.04 | 0.93467 | 0.00000 | 0.93679 | 27.79 | 21294.66 |
| 3397 | 2011.12.20 16:31 | close | 1132 | 0.02 | 0.93467 | 0.00000 | 0.93940 | 8.16 | 21302.82 |
| 3398 | 2011.12.20 16:31 | close | 1131 | 0.01 | 0.93467 | 0.00000 | 0.94272 | 0.42 | 21303.24 |
| 3399 | 2011.12.20 16:31 | close | 1130 | 0.01 | 0.93467 | 0.00000 | 0.94763 | -4.98 | 21298.26 |
| 3400 | 2012.01.10 10:01 | sell | 1134 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
| 3401 | 2012.01.10 10:01 | modify | 1134 | 0.01 | 0.97768 | 0.00000 | 0.96918 | ||
| 3402 | 2012.01.10 14:00 | sell | 1135 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 3403 | 2012.01.10 14:00 | modify | 1135 | 0.01 | 0.98078 | 0.00000 | 0.97228 | ||
| 3404 | 2012.01.11 20:00 | sell | 1136 | 0.02 | 0.98384 | 0.00000 | 0.00000 | ||
| 3405 | 2012.01.11 20:00 | modify | 1136 | 0.02 | 0.98384 | 0.00000 | 0.97534 | ||
| 3406 | 2012.01.12 17:10 | t/p | 1136 | 0.02 | 0.97534 | 0.00000 | 0.97534 | 18.55 | 21316.81 |
| 3407 | 2012.01.12 18:02 | close | 1135 | 0.01 | 0.97506 | 0.00000 | 0.97228 | 6.21 | 21323.02 |
| 3408 | 2012.01.12 20:02 | close | 1134 | 0.01 | 0.97400 | 0.00000 | 0.96918 | 3.97 | 21326.99 |
| 3409 | 2012.01.13 10:02 | buy | 1137 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 3410 | 2012.01.13 10:02 | modify | 1137 | 0.01 | 0.97532 | 0.00000 | 0.98382 | ||
| 3411 | 2012.01.13 14:00 | close | 1137 | 0.01 | 0.97867 | 0.00000 | 0.98382 | 3.61 | 21330.60 |
| 3412 | 2012.01.16 10:01 | sell | 1138 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 3413 | 2012.01.16 10:01 | modify | 1138 | 0.01 | 0.98203 | 0.00000 | 0.97353 | ||
| 3414 | 2012.01.16 18:00 | sell | 1139 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 3415 | 2012.01.16 18:00 | modify | 1139 | 0.01 | 0.98489 | 0.00000 | 0.97639 | ||
| 3416 | 2012.01.17 08:00 | sell | 1140 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
| 3417 | 2012.01.17 08:00 | modify | 1140 | 0.02 | 0.98750 | 0.00000 | 0.97900 | ||
| 3418 | 2012.01.18 12:00 | close | 1140 | 0.02 | 0.98186 | 0.00000 | 0.97900 | 12.26 | 21342.86 |
| 3419 | 2012.01.18 16:00 | close | 1139 | 0.01 | 0.97933 | 0.00000 | 0.97639 | 6.04 | 21348.90 |
| 3420 | 2012.01.18 20:00 | buy | 1141 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 3421 | 2012.01.18 20:00 | modify | 1141 | 0.01 | 0.97925 | 0.00000 | 0.98775 | ||
| 3422 | 2012.01.18 20:00 | close | 1138 | 0.01 | 0.97925 | 0.00000 | 0.97353 | 2.99 | 21351.89 |
| 3423 | 2012.01.19 06:00 | buy | 1142 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 3424 | 2012.01.19 06:00 | modify | 1142 | 0.01 | 0.97613 | 0.00000 | 0.98463 | ||
| 3425 | 2012.01.19 20:00 | buy | 1143 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
| 3426 | 2012.01.19 20:00 | modify | 1143 | 0.02 | 0.97196 | 0.00000 | 0.98046 | ||
| 3427 | 2012.01.20 22:00 | close | 1143 | 0.02 | 0.97974 | 0.00000 | 0.98046 | 16.97 | 21368.86 |
| 3428 | 2012.01.23 00:00 | close | 1142 | 0.01 | 0.98222 | 0.00000 | 0.98463 | 6.62 | 21375.48 |
| 3429 | 2012.01.23 06:00 | sell | 1144 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
| 3430 | 2012.01.23 06:00 | modify | 1144 | 0.01 | 0.98229 | 0.00000 | 0.97379 | ||
| 3431 | 2012.01.23 06:00 | close | 1141 | 0.01 | 0.98229 | 0.00000 | 0.98775 | 3.27 | 21378.75 |
| 3432 | 2012.01.23 16:00 | close | 1144 | 0.01 | 0.97844 | 0.00000 | 0.97379 | 4.16 | 21382.91 |
| 3433 | 2012.01.25 10:00 | sell | 1145 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 3434 | 2012.01.25 10:00 | modify | 1145 | 0.01 | 0.97763 | 0.00000 | 0.96913 | ||
| 3435 | 2012.01.26 10:00 | sell | 1146 | 0.01 | 0.98028 | 0.00000 | 0.00000 | ||
| 3436 | 2012.01.26 10:00 | modify | 1146 | 0.01 | 0.98028 | 0.00000 | 0.97178 | ||
| 3437 | 2012.01.27 20:00 | close | 1146 | 0.01 | 0.97422 | 0.00000 | 0.97178 | 6.59 | 21389.50 |
| 3438 | 2012.01.27 22:00 | close | 1145 | 0.01 | 0.97262 | 0.00000 | 0.96913 | 5.44 | 21394.94 |
| 3439 | 2012.01.31 10:00 | sell | 1147 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 3440 | 2012.01.31 10:00 | modify | 1147 | 0.01 | 0.97306 | 0.00000 | 0.96456 | ||
| 3441 | 2012.01.31 18:00 | sell | 1148 | 0.01 | 0.97708 | 0.00000 | 0.00000 | ||
| 3442 | 2012.01.31 18:00 | modify | 1148 | 0.01 | 0.97708 | 0.00000 | 0.96858 | ||
| 3443 | 2012.02.01 18:00 | sell | 1149 | 0.02 | 0.97988 | 0.00000 | 0.00000 | ||
| 3444 | 2012.02.01 18:00 | modify | 1149 | 0.02 | 0.97988 | 0.00000 | 0.97138 | ||
| 3445 | 2012.02.02 14:00 | sell | 1150 | 0.04 | 0.98316 | 0.00000 | 0.00000 | ||
| 3446 | 2012.02.02 14:00 | modify | 1150 | 0.04 | 0.98316 | 0.00000 | 0.97466 | ||
| 3447 | 2012.02.03 16:00 | sell | 1151 | 0.08 | 0.98676 | 0.00000 | 0.00000 | ||
| 3448 | 2012.02.03 16:00 | modify | 1151 | 0.08 | 0.98676 | 0.00000 | 0.97826 | ||
| 3449 | 2012.02.03 18:00 | sell | 1152 | 0.14 | 0.98997 | 0.00000 | 0.00000 | ||
| 3450 | 2012.02.03 18:00 | modify | 1152 | 0.14 | 0.98997 | 0.00000 | 0.98147 | ||
| 3451 | 2012.02.06 23:48 | close | 1152 | 0.14 | 0.98555 | 0.00000 | 0.98147 | 67.08 | 21462.02 |
| 3452 | 2012.02.06 23:48 | close | 1151 | 0.08 | 0.98555 | 0.00000 | 0.97826 | 10.11 | 21472.13 |
| 3453 | 2012.02.06 23:48 | close | 1150 | 0.04 | 0.98555 | 0.00000 | 0.97466 | -10.76 | 21461.37 |
| 3454 | 2012.02.06 23:48 | close | 1149 | 0.02 | 0.98555 | 0.00000 | 0.97138 | -12.60 | 21448.77 |
| 3455 | 2012.02.06 23:48 | close | 1148 | 0.01 | 0.98555 | 0.00000 | 0.96858 | -9.37 | 21439.40 |
| 3456 | 2012.02.06 23:48 | close | 1147 | 0.01 | 0.98555 | 0.00000 | 0.96456 | -13.79 | 21425.61 |
| 3457 | 2012.02.07 10:00 | sell | 1153 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 3458 | 2012.02.07 10:00 | modify | 1153 | 0.01 | 0.99185 | 0.00000 | 0.98335 | ||
| 3459 | 2012.02.07 18:00 | close | 1153 | 0.01 | 0.98699 | 0.00000 | 0.98335 | 5.27 | 21430.88 |
| 3460 | 2012.02.08 10:00 | sell | 1154 | 0.01 | 0.98882 | 0.00000 | 0.00000 | ||
| 3461 | 2012.02.08 10:00 | modify | 1154 | 0.01 | 0.98882 | 0.00000 | 0.98032 | ||
| 3462 | 2012.02.08 18:02 | close | 1154 | 0.01 | 0.98620 | 0.00000 | 0.98032 | 2.81 | 21433.69 |
| 3463 | 2012.02.09 10:03 | sell | 1155 | 0.01 | 0.98502 | 0.00000 | 0.00000 | ||
| 3464 | 2012.02.09 10:03 | modify | 1155 | 0.01 | 0.98502 | 0.00000 | 0.97652 | ||
| 3465 | 2012.02.10 02:00 | close | 1155 | 0.01 | 0.98239 | 0.00000 | 0.97652 | 2.82 | 21436.51 |
| 3466 | 2012.02.13 10:00 | sell | 1156 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 3467 | 2012.02.13 10:00 | modify | 1156 | 0.01 | 0.98026 | 0.00000 | 0.97176 | ||
| 3468 | 2012.02.13 20:00 | sell | 1157 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 3469 | 2012.02.13 20:00 | modify | 1157 | 0.01 | 0.98302 | 0.00000 | 0.97452 | ||
| 3470 | 2012.02.15 12:00 | sell | 1158 | 0.02 | 0.98727 | 0.00000 | 0.00000 | ||
| 3471 | 2012.02.15 12:00 | modify | 1158 | 0.02 | 0.98727 | 0.00000 | 0.97877 | ||
| 3472 | 2012.02.15 16:00 | sell | 1159 | 0.04 | 0.99067 | 0.00000 | 0.00000 | ||
| 3473 | 2012.02.15 16:00 | modify | 1159 | 0.04 | 0.99067 | 0.00000 | 0.98217 | ||
| 3474 | 2012.02.17 16:36 | close | 1159 | 0.04 | 0.98408 | 0.00000 | 0.98217 | 28.71 | 21465.22 |
| 3475 | 2012.02.17 16:36 | close | 1158 | 0.02 | 0.98408 | 0.00000 | 0.97877 | 6.88 | 21472.10 |
| 3476 | 2012.02.17 16:36 | close | 1157 | 0.01 | 0.98408 | 0.00000 | 0.97452 | -1.24 | 21470.86 |
| 3477 | 2012.02.17 16:36 | close | 1156 | 0.01 | 0.98408 | 0.00000 | 0.97176 | -4.27 | 21466.59 |
| 3478 | 2012.02.20 10:00 | buy | 1160 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 3479 | 2012.02.20 10:00 | modify | 1160 | 0.01 | 0.98551 | 0.00000 | 0.99401 | ||
| 3480 | 2012.02.20 14:00 | buy | 1161 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 3481 | 2012.02.20 14:00 | modify | 1161 | 0.01 | 0.98285 | 0.00000 | 0.99135 | ||
| 3482 | 2012.02.20 16:00 | buy | 1162 | 0.02 | 0.98005 | 0.00000 | 0.00000 | ||
| 3483 | 2012.02.20 16:00 | modify | 1162 | 0.02 | 0.98005 | 0.00000 | 0.98855 | ||
| 3484 | 2012.02.21 06:00 | buy | 1163 | 0.04 | 0.97586 | 0.00000 | 0.00000 | ||
| 3485 | 2012.02.21 06:00 | modify | 1163 | 0.04 | 0.97586 | 0.00000 | 0.98436 | ||
| 3486 | 2012.02.21 12:00 | buy | 1164 | 0.08 | 0.97325 | 0.00000 | 0.00000 | ||
| 3487 | 2012.02.21 12:00 | modify | 1164 | 0.08 | 0.97325 | 0.00000 | 0.98175 | ||
| 3488 | 2012.02.22 16:00 | buy | 1165 | 0.14 | 0.96909 | 0.00000 | 0.00000 | ||
| 3489 | 2012.02.22 16:00 | modify | 1165 | 0.14 | 0.96909 | 0.00000 | 0.97759 | ||
| 3490 | 2012.02.23 22:00 | buy | 1166 | 0.24 | 0.96633 | 0.00000 | 0.00000 | ||
| 3491 | 2012.02.23 22:00 | modify | 1166 | 0.24 | 0.96633 | 0.00000 | 0.97483 | ||
| 3492 | 2012.02.24 16:00 | buy | 1167 | 0.41 | 0.96330 | 0.00000 | 0.00000 | ||
| 3493 | 2012.02.24 16:00 | modify | 1167 | 0.41 | 0.96330 | 0.00000 | 0.97180 | ||
| 3494 | 2012.02.24 18:00 | buy | 1168 | 0.69 | 0.95889 | 0.00000 | 0.00000 | ||
| 3495 | 2012.02.24 18:00 | modify | 1168 | 0.69 | 0.95889 | 0.00000 | 0.96739 | ||
| 3496 | 2012.02.27 02:03 | buy | 1169 | 1.18 | 0.95626 | 0.00000 | 0.00000 | ||
| 3497 | 2012.02.27 02:03 | modify | 1169 | 1.18 | 0.95626 | 0.00000 | 0.96476 | ||
| 3498 | 2012.02.27 14:50 | close | 1169 | 1.18 | 0.96074 | 0.00000 | 0.96476 | 573.31 | 22039.90 |
| 3499 | 2012.02.27 14:50 | close | 1168 | 0.69 | 0.96074 | 0.00000 | 0.96739 | 135.77 | 22175.67 |
| 3500 | 2012.02.27 14:50 | close | 1167 | 0.41 | 0.96074 | 0.00000 | 0.97180 | -118.09 | 22057.58 |
| 3501 | 2012.02.27 14:50 | close | 1166 | 0.24 | 0.96074 | 0.00000 | 0.97483 | -149.05 | 21908.53 |
| 3502 | 2012.02.27 14:50 | close | 1165 | 0.14 | 0.96074 | 0.00000 | 0.97759 | -129.42 | 21779.11 |
| 3503 | 2012.02.27 14:50 | close | 1164 | 0.08 | 0.96074 | 0.00000 | 0.98175 | -110.54 | 21668.57 |
| 3504 | 2012.02.27 14:50 | close | 1163 | 0.04 | 0.96074 | 0.00000 | 0.98436 | -66.74 | 21601.83 |
| 3505 | 2012.02.27 14:50 | close | 1162 | 0.02 | 0.96074 | 0.00000 | 0.98855 | -42.59 | 21559.24 |
| 3506 | 2012.02.27 14:50 | close | 1161 | 0.01 | 0.96074 | 0.00000 | 0.99135 | -24.38 | 21534.86 |
| 3507 | 2012.02.27 14:50 | close | 1160 | 0.01 | 0.96074 | 0.00000 | 0.99401 | -27.30 | 21507.56 |
| 3508 | 2012.02.28 10:00 | buy | 1170 | 0.01 | 0.96652 | 0.00000 | 0.00000 | ||
| 3509 | 2012.02.28 10:00 | modify | 1170 | 0.01 | 0.96652 | 0.00000 | 0.97502 | ||
| 3510 | 2012.02.28 20:00 | buy | 1171 | 0.01 | 0.96391 | 0.00000 | 0.00000 | ||
| 3511 | 2012.02.28 20:00 | modify | 1171 | 0.01 | 0.96391 | 0.00000 | 0.97241 | ||
| 3512 | 2012.02.29 12:52 | t/p | 1171 | 0.01 | 0.97241 | 0.00000 | 0.97241 | 9.27 | 21516.83 |
| 3513 | 2012.02.29 14:00 | close | 1170 | 0.01 | 0.97150 | 0.00000 | 0.97502 | 5.40 | 21522.23 |
| 3514 | 2012.03.01 10:00 | sell | 1172 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 3515 | 2012.03.01 10:00 | modify | 1172 | 0.01 | 0.97223 | 0.00000 | 0.96373 | ||
| 3516 | 2012.03.01 16:00 | sell | 1173 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
| 3517 | 2012.03.01 16:00 | modify | 1173 | 0.01 | 0.97538 | 0.00000 | 0.96688 | ||
| 3518 | 2012.03.01 20:02 | sell | 1174 | 0.02 | 0.97799 | 0.00000 | 0.00000 | ||
| 3519 | 2012.03.01 20:02 | modify | 1174 | 0.02 | 0.97799 | 0.00000 | 0.96949 | ||
| 3520 | 2012.03.02 14:00 | sell | 1175 | 0.04 | 0.98181 | 0.00000 | 0.00000 | ||
| 3521 | 2012.03.02 14:00 | modify | 1175 | 0.04 | 0.98181 | 0.00000 | 0.97331 | ||
| 3522 | 2012.03.05 15:27 | close | 1175 | 0.04 | 0.97537 | 0.00000 | 0.97331 | 28.05 | 21550.28 |
| 3523 | 2012.03.05 15:27 | close | 1174 | 0.02 | 0.97537 | 0.00000 | 0.96949 | 5.63 | 21555.91 |
| 3524 | 2012.03.05 15:27 | close | 1173 | 0.01 | 0.97537 | 0.00000 | 0.96688 | -0.06 | 21555.85 |
| 3525 | 2012.03.05 15:27 | close | 1172 | 0.01 | 0.97537 | 0.00000 | 0.96373 | -3.52 | 21552.33 |
| 3526 | 2012.03.06 10:00 | buy | 1176 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 3527 | 2012.03.06 10:00 | modify | 1176 | 0.01 | 0.97067 | 0.00000 | 0.97917 | ||
| 3528 | 2012.03.06 20:01 | buy | 1177 | 0.01 | 0.96804 | 0.00000 | 0.00000 | ||
| 3529 | 2012.03.06 20:01 | modify | 1177 | 0.01 | 0.96804 | 0.00000 | 0.97654 | ||
| 3530 | 2012.03.08 18:00 | buy | 1178 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
| 3531 | 2012.03.08 18:00 | modify | 1178 | 0.02 | 0.96339 | 0.00000 | 0.97189 | ||
| 3532 | 2012.03.09 15:30 | t/p | 1178 | 0.02 | 0.97189 | 0.00000 | 0.97189 | 18.56 | 21570.89 |
| 3533 | 2012.03.09 16:03 | close | 1177 | 0.01 | 0.97328 | 0.00000 | 0.97654 | 5.69 | 21576.58 |
| 3534 | 2012.03.09 18:03 | close | 1176 | 0.01 | 0.97553 | 0.00000 | 0.97917 | 5.27 | 21581.85 |
| 3535 | 2012.03.12 10:00 | buy | 1179 | 0.01 | 0.96911 | 0.00000 | 0.00000 | ||
| 3536 | 2012.03.12 10:00 | modify | 1179 | 0.01 | 0.96911 | 0.00000 | 0.97761 | ||
| 3537 | 2012.03.12 14:00 | buy | 1180 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 3538 | 2012.03.12 14:00 | modify | 1180 | 0.01 | 0.96636 | 0.00000 | 0.97486 | ||
| 3539 | 2012.03.12 18:00 | buy | 1181 | 0.02 | 0.96303 | 0.00000 | 0.00000 | ||
| 3540 | 2012.03.12 18:00 | modify | 1181 | 0.02 | 0.96303 | 0.00000 | 0.97153 | ||
| 3541 | 2012.03.13 16:00 | close | 1181 | 0.02 | 0.96916 | 0.00000 | 0.97153 | 13.34 | 21595.19 |
| 3542 | 2012.03.13 22:00 | close | 1180 | 0.01 | 0.97247 | 0.00000 | 0.97486 | 6.65 | 21601.84 |
| 3543 | 2012.03.14 00:00 | sell | 1182 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
| 3544 | 2012.03.14 00:00 | modify | 1182 | 0.01 | 0.97284 | 0.00000 | 0.96434 | ||
| 3545 | 2012.03.14 00:00 | close | 1179 | 0.01 | 0.97284 | 0.00000 | 0.97761 | 4.03 | 21605.87 |
| 3546 | 2012.03.14 14:01 | close | 1182 | 0.01 | 0.97022 | 0.00000 | 0.96434 | 2.81 | 21608.68 |
| 3547 | 2012.03.15 10:01 | sell | 1183 | 0.01 | 0.97362 | 0.00000 | 0.00000 | ||
| 3548 | 2012.03.15 10:01 | modify | 1183 | 0.01 | 0.97362 | 0.00000 | 0.96512 | ||
| 3549 | 2012.03.15 20:02 | close | 1183 | 0.01 | 0.97102 | 0.00000 | 0.96512 | 2.78 | 21611.46 |
| 3550 | 2012.03.16 12:00 | sell | 1184 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 3551 | 2012.03.16 12:00 | modify | 1184 | 0.01 | 0.97290 | 0.00000 | 0.96440 | ||
| 3552 | 2012.03.16 16:00 | close | 1184 | 0.01 | 0.97030 | 0.00000 | 0.96440 | 2.79 | 21614.25 |
| 3553 | 2012.03.19 10:00 | sell | 1185 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 3554 | 2012.03.19 10:00 | modify | 1185 | 0.01 | 0.97171 | 0.00000 | 0.96321 | ||
| 3555 | 2012.03.19 18:00 | close | 1185 | 0.01 | 0.96655 | 0.00000 | 0.96321 | 5.60 | 21619.85 |
| 3556 | 2012.03.21 10:00 | buy | 1186 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
| 3557 | 2012.03.21 10:00 | modify | 1186 | 0.01 | 0.95630 | 0.00000 | 0.96480 | ||
| 3558 | 2012.03.21 12:00 | close | 1186 | 0.01 | 0.95354 | 0.00000 | 0.96480 | -3.10 | 21616.75 |
| 3559 | 2012.03.22 12:00 | buy | 1187 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
| 3560 | 2012.03.22 12:00 | modify | 1187 | 0.01 | 0.95050 | 0.00000 | 0.95900 | ||
| 3561 | 2012.03.22 18:00 | buy | 1188 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 3562 | 2012.03.22 18:00 | modify | 1188 | 0.01 | 0.94766 | 0.00000 | 0.95616 | ||
| 3563 | 2012.03.26 12:00 | buy | 1189 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
| 3564 | 2012.03.26 12:00 | modify | 1189 | 0.02 | 0.95349 | 0.00000 | 0.96199 | ||
| 3565 | 2012.03.26 20:00 | buy | 1190 | 0.04 | 0.95055 | 0.00000 | 0.00000 | ||
| 3566 | 2012.03.26 20:00 | modify | 1190 | 0.04 | 0.95055 | 0.00000 | 0.95905 | ||
| 3567 | 2012.03.28 00:00 | buy | 1191 | 0.08 | 0.94722 | 0.00000 | 0.00000 | ||
| 3568 | 2012.03.28 00:00 | modify | 1191 | 0.08 | 0.94722 | 0.00000 | 0.95572 | ||
| 3569 | 2012.03.28 04:00 | buy | 1192 | 0.14 | 0.94415 | 0.00000 | 0.00000 | ||
| 3570 | 2012.03.28 04:00 | modify | 1192 | 0.14 | 0.94415 | 0.00000 | 0.95265 | ||
| 3571 | 2012.03.28 12:00 | buy | 1193 | 0.24 | 0.94121 | 0.00000 | 0.00000 | ||
| 3572 | 2012.03.28 12:00 | modify | 1193 | 0.24 | 0.94121 | 0.00000 | 0.94971 | ||
| 3573 | 2012.03.29 04:00 | buy | 1194 | 0.41 | 0.93841 | 0.00000 | 0.00000 | ||
| 3574 | 2012.03.29 04:00 | modify | 1194 | 0.41 | 0.93841 | 0.00000 | 0.94691 | ||
| 3575 | 2012.03.30 22:00 | buy | 1195 | 0.69 | 0.93553 | 0.00000 | 0.00000 | ||
| 3576 | 2012.03.30 22:00 | modify | 1195 | 0.69 | 0.93553 | 0.00000 | 0.94403 | ||
| 3577 | 2012.04.02 00:00 | close | 1195 | 0.69 | 0.94127 | 0.00000 | 0.94403 | 430.81 | 22047.56 |
| 3578 | 2012.04.02 00:00 | close | 1194 | 0.41 | 0.94127 | 0.00000 | 0.94691 | 126.18 | 22173.74 |
| 3579 | 2012.04.02 00:00 | close | 1193 | 0.24 | 0.94127 | 0.00000 | 0.94971 | 0.00 | 22173.74 |
| 3580 | 2012.04.02 00:00 | close | 1192 | 0.14 | 0.94127 | 0.00000 | 0.95265 | -45.25 | 22128.49 |
| 3581 | 2012.04.02 00:00 | close | 1191 | 0.08 | 0.94127 | 0.00000 | 0.95572 | -52.85 | 22075.64 |
| 3582 | 2012.04.02 00:00 | close | 1190 | 0.04 | 0.94127 | 0.00000 | 0.95905 | -41.06 | 22034.58 |
| 3583 | 2012.04.02 00:00 | close | 1189 | 0.02 | 0.94127 | 0.00000 | 0.96199 | -26.99 | 22007.59 |
| 3584 | 2012.04.02 00:00 | close | 1188 | 0.01 | 0.94127 | 0.00000 | 0.95616 | -7.09 | 22000.50 |
| 3585 | 2012.04.02 00:00 | close | 1187 | 0.01 | 0.94127 | 0.00000 | 0.95900 | -10.22 | 21990.28 |
| 3586 | 2012.04.02 10:00 | sell | 1196 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 3587 | 2012.04.02 10:00 | modify | 1196 | 0.01 | 0.93920 | 0.00000 | 0.93070 | ||
| 3588 | 2012.04.02 18:01 | sell | 1197 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 3589 | 2012.04.02 18:01 | modify | 1197 | 0.01 | 0.94184 | 0.00000 | 0.93334 | ||
| 3590 | 2012.04.03 12:02 | close | 1197 | 0.01 | 0.93660 | 0.00000 | 0.93334 | 5.69 | 21995.97 |
| 3591 | 2012.04.03 14:02 | close | 1196 | 0.01 | 0.93641 | 0.00000 | 0.93070 | 3.00 | 21998.97 |
| 3592 | 2012.04.04 10:03 | buy | 1198 | 0.01 | 0.93828 | 0.00000 | 0.00000 | ||
| 3593 | 2012.04.04 10:03 | modify | 1198 | 0.01 | 0.93828 | 0.00000 | 0.94678 | ||
| 3594 | 2012.04.04 16:00 | close | 1198 | 0.01 | 0.94117 | 0.00000 | 0.94678 | 3.11 | 22002.08 |
| 3595 | 2012.04.05 10:00 | sell | 1199 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
| 3596 | 2012.04.05 10:00 | modify | 1199 | 0.01 | 0.94310 | 0.00000 | 0.93460 | ||
| 3597 | 2012.04.05 16:00 | sell | 1200 | 0.01 | 0.94742 | 0.00000 | 0.00000 | ||
| 3598 | 2012.04.05 16:00 | modify | 1200 | 0.01 | 0.94742 | 0.00000 | 0.93892 | ||
| 3599 | 2012.04.11 02:00 | close | 1200 | 0.01 | 0.94043 | 0.00000 | 0.93892 | 7.61 | 22009.69 |
| 3600 | 2012.04.12 04:01 | sell | 1201 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
| 3601 | 2012.04.12 04:01 | modify | 1201 | 0.01 | 0.94572 | 0.00000 | 0.93722 | ||
| 3602 | 2012.04.12 06:01 | sell | 1202 | 0.02 | 0.95082 | 0.00000 | 0.00000 | ||
| 3603 | 2012.04.12 06:01 | modify | 1202 | 0.02 | 0.95082 | 0.00000 | 0.94232 | ||
| 3604 | 2012.04.13 22:00 | sell | 1203 | 0.04 | 0.95496 | 0.00000 | 0.00000 | ||
| 3605 | 2012.04.13 22:00 | modify | 1203 | 0.04 | 0.95496 | 0.00000 | 0.94646 | ||
| 3606 | 2012.04.16 22:01 | close | 1203 | 0.04 | 0.94822 | 0.00000 | 0.94646 | 29.37 | 22039.06 |
| 3607 | 2012.04.20 13:20 | t/p | 1202 | 0.02 | 0.94232 | 0.00000 | 0.94232 | 18.55 | 22057.61 |
| 3608 | 2012.04.24 06:00 | close | 1201 | 0.01 | 0.93852 | 0.00000 | 0.93722 | 7.84 | 22065.45 |
| 3609 | 2012.04.24 08:00 | buy | 1204 | 0.01 | 0.93756 | 0.00000 | 0.00000 | ||
| 3610 | 2012.04.24 08:00 | modify | 1204 | 0.01 | 0.93756 | 0.00000 | 0.94606 | ||
| 3611 | 2012.04.24 08:00 | close | 1199 | 0.01 | 0.93756 | 0.00000 | 0.93460 | 6.02 | 22071.47 |
| 3612 | 2012.04.25 02:00 | close | 1204 | 0.01 | 0.94017 | 0.00000 | 0.94606 | 2.80 | 22074.27 |
| 3613 | 2012.04.25 10:00 | buy | 1205 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 3614 | 2012.04.25 10:00 | modify | 1205 | 0.01 | 0.93921 | 0.00000 | 0.94771 | ||
| 3615 | 2012.04.25 18:00 | close | 1205 | 0.01 | 0.94198 | 0.00000 | 0.94771 | 2.97 | 22077.24 |
| 3616 | 2012.04.26 10:00 | sell | 1206 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 3617 | 2012.04.26 10:00 | modify | 1206 | 0.01 | 0.94234 | 0.00000 | 0.93384 | ||
| 3618 | 2012.04.27 10:00 | sell | 1207 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 3619 | 2012.04.27 10:00 | modify | 1207 | 0.01 | 0.94524 | 0.00000 | 0.93674 | ||
| 3620 | 2012.04.27 20:00 | sell | 1208 | 0.02 | 0.94801 | 0.00000 | 0.00000 | ||
| 3621 | 2012.04.27 20:00 | modify | 1208 | 0.02 | 0.94801 | 0.00000 | 0.93951 | ||
| 3622 | 2012.05.01 07:30 | t/p | 1208 | 0.02 | 0.93951 | 0.00000 | 0.93951 | 18.56 | 22095.80 |
| 3623 | 2012.05.01 07:59 | t/p | 1207 | 0.01 | 0.93674 | 0.00000 | 0.93674 | 9.27 | 22105.07 |
| 3624 | 2012.05.01 08:00 | close | 1206 | 0.01 | 0.93681 | 0.00000 | 0.93384 | 6.01 | 22111.08 |
| 3625 | 2012.05.02 10:00 | sell | 1209 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 3626 | 2012.05.02 10:00 | modify | 1209 | 0.01 | 0.93921 | 0.00000 | 0.93071 | ||
| 3627 | 2012.05.02 12:00 | sell | 1210 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
| 3628 | 2012.05.02 12:00 | modify | 1210 | 0.01 | 0.94316 | 0.00000 | 0.93466 | ||
| 3629 | 2012.05.04 15:47 | t/p | 1210 | 0.01 | 0.93466 | 0.00000 | 0.93466 | 9.27 | 22120.35 |
| 3630 | 2012.05.04 16:00 | sell | 1211 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 3631 | 2012.05.04 16:00 | modify | 1211 | 0.01 | 0.93399 | 0.00000 | 0.92549 | ||
| 3632 | 2012.05.04 16:40 | t/p | 1209 | 0.01 | 0.93071 | 0.00000 | 0.93071 | 9.27 | 22129.62 |
| 3633 | 2012.05.07 00:00 | close | 1211 | 0.01 | 0.93723 | 0.00000 | 0.92549 | -3.63 | 22125.99 |
| 3634 | 2012.05.07 10:01 | sell | 1212 | 0.01 | 0.93738 | 0.00000 | 0.00000 | ||
| 3635 | 2012.05.07 10:01 | modify | 1212 | 0.01 | 0.93738 | 0.00000 | 0.92888 | ||
| 3636 | 2012.05.07 20:01 | sell | 1213 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
| 3637 | 2012.05.07 20:01 | modify | 1213 | 0.01 | 0.93998 | 0.00000 | 0.93148 | ||
| 3638 | 2012.05.08 18:00 | close | 1213 | 0.01 | 0.93412 | 0.00000 | 0.93148 | 6.37 | 22132.36 |
| 3639 | 2012.05.08 20:00 | close | 1212 | 0.01 | 0.93371 | 0.00000 | 0.92888 | 3.97 | 22136.33 |
| 3640 | 2012.05.09 10:00 | buy | 1214 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
| 3641 | 2012.05.09 10:00 | modify | 1214 | 0.01 | 0.93331 | 0.00000 | 0.94181 | ||
| 3642 | 2012.05.10 06:00 | close | 1214 | 0.01 | 0.93758 | 0.00000 | 0.94181 | 4.62 | 22140.95 |
| 3643 | 2012.05.10 10:00 | sell | 1215 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
| 3644 | 2012.05.10 10:00 | modify | 1215 | 0.01 | 0.93795 | 0.00000 | 0.92945 | ||
| 3645 | 2012.05.11 02:00 | close | 1215 | 0.01 | 0.93458 | 0.00000 | 0.92945 | 3.63 | 22144.58 |
| 3646 | 2012.05.11 10:00 | buy | 1216 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
| 3647 | 2012.05.11 10:00 | modify | 1216 | 0.01 | 0.93270 | 0.00000 | 0.94120 | ||
| 3648 | 2012.05.14 12:02 | buy | 1217 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 3649 | 2012.05.14 12:02 | modify | 1217 | 0.01 | 0.93010 | 0.00000 | 0.93860 | ||
| 3650 | 2012.05.15 16:03 | close | 1217 | 0.01 | 0.93532 | 0.00000 | 0.93860 | 5.67 | 22150.25 |
| 3651 | 2012.05.15 18:03 | close | 1216 | 0.01 | 0.93763 | 0.00000 | 0.94120 | 5.35 | 22155.60 |
| 3652 | 2012.05.16 10:03 | buy | 1218 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 3653 | 2012.05.16 10:03 | modify | 1218 | 0.01 | 0.93598 | 0.00000 | 0.94448 | ||
| 3654 | 2012.05.17 16:00 | close | 1218 | 0.01 | 0.93876 | 0.00000 | 0.94448 | 2.99 | 22158.59 |
| 3655 | 2012.05.21 10:00 | sell | 1219 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 3656 | 2012.05.21 10:00 | modify | 1219 | 0.01 | 0.92495 | 0.00000 | 0.91645 | ||
| 3657 | 2012.05.21 22:00 | sell | 1220 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 3658 | 2012.05.21 22:00 | modify | 1220 | 0.01 | 0.92761 | 0.00000 | 0.91911 | ||
| 3659 | 2012.05.22 10:00 | sell | 1221 | 0.02 | 0.93168 | 0.00000 | 0.00000 | ||
| 3660 | 2012.05.22 10:00 | modify | 1221 | 0.02 | 0.93168 | 0.00000 | 0.92318 | ||
| 3661 | 2012.05.24 14:00 | sell | 1222 | 0.04 | 0.93428 | 0.00000 | 0.00000 | ||
| 3662 | 2012.05.24 14:00 | modify | 1222 | 0.04 | 0.93428 | 0.00000 | 0.92578 | ||
| 3663 | 2012.05.24 16:00 | sell | 1223 | 0.08 | 0.93713 | 0.00000 | 0.00000 | ||
| 3664 | 2012.05.24 16:00 | modify | 1223 | 0.08 | 0.93713 | 0.00000 | 0.92863 | ||
| 3665 | 2012.05.24 19:14 | close | 1223 | 0.08 | 0.93259 | 0.00000 | 0.92863 | 39.39 | 22197.98 |
| 3666 | 2012.05.24 19:14 | close | 1222 | 0.04 | 0.93259 | 0.00000 | 0.92578 | 7.17 | 22205.15 |
| 3667 | 2012.05.24 19:14 | close | 1221 | 0.02 | 0.93259 | 0.00000 | 0.92318 | -2.13 | 22203.02 |
| 3668 | 2012.05.24 19:14 | close | 1220 | 0.01 | 0.93259 | 0.00000 | 0.91911 | -5.54 | 22197.48 |
| 3669 | 2012.05.24 19:14 | close | 1219 | 0.01 | 0.93259 | 0.00000 | 0.91645 | -8.46 | 22189.02 |
| 3670 | 2012.05.25 10:00 | buy | 1224 | 0.01 | 0.93474 | 0.00000 | 0.00000 | ||
| 3671 | 2012.05.25 10:00 | modify | 1224 | 0.01 | 0.93474 | 0.00000 | 0.94324 | ||
| 3672 | 2012.05.25 16:00 | close | 1224 | 0.01 | 0.93767 | 0.00000 | 0.94324 | 3.15 | 22192.17 |
| 3673 | 2012.05.28 10:00 | sell | 1225 | 0.01 | 0.94148 | 0.00000 | 0.00000 | ||
| 3674 | 2012.05.28 10:00 | modify | 1225 | 0.01 | 0.94148 | 0.00000 | 0.93298 | ||
| 3675 | 2012.05.28 18:00 | sell | 1226 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
| 3676 | 2012.05.28 18:00 | modify | 1226 | 0.01 | 0.94410 | 0.00000 | 0.93560 | ||
| 3677 | 2012.06.01 15:30 | t/p | 1226 | 0.01 | 0.93560 | 0.00000 | 0.93560 | 9.27 | 22201.44 |
| 3678 | 2012.06.01 16:00 | close | 1225 | 0.01 | 0.93726 | 0.00000 | 0.93298 | 4.57 | 22206.01 |
| 3679 | 2012.06.04 10:00 | buy | 1227 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 3680 | 2012.06.04 10:00 | modify | 1227 | 0.01 | 0.93530 | 0.00000 | 0.94380 | ||
| 3681 | 2012.06.05 10:00 | close | 1227 | 0.01 | 0.94027 | 0.00000 | 0.94380 | 5.39 | 22211.40 |
| 3682 | 2012.06.05 12:00 | sell | 1228 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 3683 | 2012.06.05 12:00 | modify | 1228 | 0.01 | 0.94107 | 0.00000 | 0.93257 | ||
| 3684 | 2012.06.06 06:00 | sell | 1229 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 3685 | 2012.06.06 06:00 | modify | 1229 | 0.01 | 0.94649 | 0.00000 | 0.93799 | ||
| 3686 | 2012.06.06 16:00 | sell | 1230 | 0.02 | 0.94980 | 0.00000 | 0.00000 | ||
| 3687 | 2012.06.06 16:00 | modify | 1230 | 0.02 | 0.94980 | 0.00000 | 0.94130 | ||
| 3688 | 2012.06.07 14:00 | close | 1230 | 0.02 | 0.95241 | 0.00000 | 0.94130 | -5.87 | 22205.53 |
| 3689 | 2012.06.07 16:00 | sell | 1231 | 0.02 | 0.95109 | 0.00000 | 0.00000 | ||
| 3690 | 2012.06.07 16:00 | modify | 1231 | 0.02 | 0.95109 | 0.00000 | 0.94259 | ||
| 3691 | 2012.06.12 16:00 | sell | 1232 | 0.04 | 0.95397 | 0.00000 | 0.00000 | ||
| 3692 | 2012.06.12 16:00 | modify | 1232 | 0.04 | 0.95397 | 0.00000 | 0.94547 | ||
| 3693 | 2012.06.13 06:00 | sell | 1233 | 0.08 | 0.95657 | 0.00000 | 0.00000 | ||
| 3694 | 2012.06.13 06:00 | modify | 1233 | 0.08 | 0.95657 | 0.00000 | 0.94807 | ||
| 3695 | 2012.06.13 18:34 | close | 1233 | 0.08 | 0.95183 | 0.00000 | 0.94807 | 41.14 | 22246.67 |
| 3696 | 2012.06.13 18:34 | close | 1232 | 0.04 | 0.95183 | 0.00000 | 0.94547 | 9.15 | 22255.82 |
| 3697 | 2012.06.13 18:34 | close | 1231 | 0.02 | 0.95183 | 0.00000 | 0.94259 | -1.75 | 22254.07 |
| 3698 | 2012.06.13 18:34 | close | 1229 | 0.01 | 0.95183 | 0.00000 | 0.93799 | -5.94 | 22248.13 |
| 3699 | 2012.06.13 18:34 | close | 1228 | 0.01 | 0.95183 | 0.00000 | 0.93257 | -11.90 | 22236.23 |
| 3700 | 2012.06.14 10:00 | sell | 1234 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 3701 | 2012.06.14 10:00 | modify | 1234 | 0.01 | 0.95095 | 0.00000 | 0.94245 | ||
| 3702 | 2012.06.15 12:00 | sell | 1235 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 3703 | 2012.06.15 12:00 | modify | 1235 | 0.01 | 0.95409 | 0.00000 | 0.94559 | ||
| 3704 | 2012.06.15 18:00 | sell | 1236 | 0.02 | 0.95670 | 0.00000 | 0.00000 | ||
| 3705 | 2012.06.15 18:00 | modify | 1236 | 0.02 | 0.95670 | 0.00000 | 0.94820 | ||
| 3706 | 2012.06.18 14:00 | sell | 1237 | 0.04 | 0.95961 | 0.00000 | 0.00000 | ||
| 3707 | 2012.06.18 14:00 | modify | 1237 | 0.04 | 0.95961 | 0.00000 | 0.95111 | ||
| 3708 | 2012.06.18 18:00 | sell | 1238 | 0.08 | 0.96298 | 0.00000 | 0.00000 | ||
| 3709 | 2012.06.18 18:00 | modify | 1238 | 0.08 | 0.96298 | 0.00000 | 0.95448 | ||
| 3710 | 2012.06.18 20:00 | sell | 1239 | 0.14 | 0.96806 | 0.00000 | 0.00000 | ||
| 3711 | 2012.06.18 20:00 | modify | 1239 | 0.14 | 0.96806 | 0.00000 | 0.95956 | ||
| 3712 | 2012.06.19 20:20 | close | 1239 | 0.14 | 0.96281 | 0.00000 | 0.95956 | 79.85 | 22316.08 |
| 3713 | 2012.06.19 20:20 | close | 1238 | 0.08 | 0.96281 | 0.00000 | 0.95448 | 0.97 | 22317.05 |
| 3714 | 2012.06.19 20:20 | close | 1237 | 0.04 | 0.96281 | 0.00000 | 0.95111 | -14.33 | 22302.72 |
| 3715 | 2012.06.19 20:20 | close | 1236 | 0.02 | 0.96281 | 0.00000 | 0.94820 | -13.56 | 22289.16 |
| 3716 | 2012.06.19 20:20 | close | 1235 | 0.01 | 0.96281 | 0.00000 | 0.94559 | -9.65 | 22279.51 |
| 3717 | 2012.06.19 20:20 | close | 1234 | 0.01 | 0.96281 | 0.00000 | 0.94245 | -13.10 | 22266.41 |
| 3718 | 2012.06.20 10:00 | sell | 1240 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
| 3719 | 2012.06.20 10:00 | modify | 1240 | 0.01 | 0.96461 | 0.00000 | 0.95611 | ||
| 3720 | 2012.06.21 22:00 | close | 1240 | 0.01 | 0.96144 | 0.00000 | 0.95611 | 3.41 | 22269.82 |
| 3721 | 2012.06.22 10:00 | buy | 1241 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
| 3722 | 2012.06.22 10:00 | modify | 1241 | 0.01 | 0.96099 | 0.00000 | 0.96949 | ||
| 3723 | 2012.06.26 12:00 | close | 1241 | 0.01 | 0.96470 | 0.00000 | 0.96949 | 4.00 | 22273.82 |
| 3724 | 2012.06.27 10:00 | buy | 1242 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
| 3725 | 2012.06.27 10:00 | modify | 1242 | 0.01 | 0.96688 | 0.00000 | 0.97538 | ||
| 3726 | 2012.06.27 18:00 | close | 1242 | 0.01 | 0.97098 | 0.00000 | 0.97538 | 4.44 | 22278.26 |
| 3727 | 2012.06.28 10:00 | sell | 1243 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
| 3728 | 2012.06.28 10:00 | modify | 1243 | 0.01 | 0.97157 | 0.00000 | 0.96307 | ||
| 3729 | 2012.06.28 18:01 | close | 1243 | 0.01 | 0.96897 | 0.00000 | 0.96307 | 2.79 | 22281.05 |
| 3730 | 2012.06.29 10:00 | sell | 1244 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 3731 | 2012.06.29 10:00 | modify | 1244 | 0.01 | 0.97121 | 0.00000 | 0.96271 | ||
| 3732 | 2012.07.02 12:00 | sell | 1245 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 3733 | 2012.07.02 12:00 | modify | 1245 | 0.01 | 0.97424 | 0.00000 | 0.96574 | ||
| 3734 | 2012.07.02 16:00 | sell | 1246 | 0.02 | 0.97758 | 0.00000 | 0.00000 | ||
| 3735 | 2012.07.02 16:00 | modify | 1246 | 0.02 | 0.97758 | 0.00000 | 0.96908 | ||
| 3736 | 2012.07.03 16:01 | sell | 1247 | 0.04 | 0.98019 | 0.00000 | 0.00000 | ||
| 3737 | 2012.07.03 16:01 | modify | 1247 | 0.04 | 0.98019 | 0.00000 | 0.97169 | ||
| 3738 | 2012.07.04 16:00 | sell | 1248 | 0.08 | 0.98286 | 0.00000 | 0.00000 | ||
| 3739 | 2012.07.04 16:00 | modify | 1248 | 0.08 | 0.98286 | 0.00000 | 0.97436 | ||
| 3740 | 2012.07.04 18:00 | sell | 1249 | 0.14 | 0.98667 | 0.00000 | 0.00000 | ||
| 3741 | 2012.07.04 18:00 | modify | 1249 | 0.14 | 0.98667 | 0.00000 | 0.97817 | ||
| 3742 | 2012.07.05 14:00 | sell | 1250 | 0.24 | 0.98980 | 0.00000 | 0.00000 | ||
| 3743 | 2012.07.05 14:00 | modify | 1250 | 0.24 | 0.98980 | 0.00000 | 0.98130 | ||
| 3744 | 2012.07.05 16:00 | sell | 1251 | 0.41 | 0.99512 | 0.00000 | 0.00000 | ||
| 3745 | 2012.07.05 16:00 | modify | 1251 | 0.41 | 0.99512 | 0.00000 | 0.98662 | ||
| 3746 | 2012.07.05 18:00 | sell | 1252 | 0.69 | 0.99794 | 0.00000 | 0.00000 | ||
| 3747 | 2012.07.05 18:00 | modify | 1252 | 0.69 | 0.99794 | 0.00000 | 0.98944 | ||
| 3748 | 2012.07.10 16:00 | sell | 1253 | 1.18 | 1.00068 | 0.00000 | 0.00000 | ||
| 3749 | 2012.07.10 16:00 | modify | 1253 | 1.18 | 1.00068 | 0.00000 | 0.99218 | ||
| 3750 | 2012.07.12 17:08 | close | 1253 | 1.18 | 0.99624 | 0.00000 | 0.99218 | 567.98 | 22849.03 |
| 3751 | 2012.07.12 17:08 | close | 1252 | 0.69 | 0.99624 | 0.00000 | 0.98944 | 124.36 | 22973.39 |
| 3752 | 2012.07.12 17:08 | close | 1251 | 0.41 | 0.99624 | 0.00000 | 0.98662 | -53.18 | 22920.21 |
| 3753 | 2012.07.12 17:08 | close | 1250 | 0.24 | 0.99624 | 0.00000 | 0.98130 | -171.43 | 22748.78 |
| 3754 | 2012.07.12 17:08 | close | 1249 | 0.14 | 0.99624 | 0.00000 | 0.97817 | -148.16 | 22600.62 |
| 3755 | 2012.07.12 17:08 | close | 1248 | 0.08 | 0.99624 | 0.00000 | 0.97436 | -118.16 | 22482.46 |
| 3756 | 2012.07.12 17:08 | close | 1247 | 0.04 | 0.99624 | 0.00000 | 0.97169 | -70.82 | 22411.64 |
| 3757 | 2012.07.12 17:08 | close | 1246 | 0.02 | 0.99624 | 0.00000 | 0.96908 | -41.14 | 22370.50 |
| 3758 | 2012.07.12 17:08 | close | 1245 | 0.01 | 0.99624 | 0.00000 | 0.96574 | -24.25 | 22346.25 |
| 3759 | 2012.07.12 17:08 | close | 1244 | 0.01 | 0.99624 | 0.00000 | 0.96271 | -27.58 | 22318.67 |
| 3760 | 2012.07.13 10:00 | sell | 1254 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 3761 | 2012.07.13 10:00 | modify | 1254 | 0.01 | 1.00067 | 0.00000 | 0.99217 | ||
| 3762 | 2012.07.13 16:00 | sell | 1255 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 3763 | 2012.07.13 16:00 | modify | 1255 | 0.01 | 1.00368 | 0.00000 | 0.99518 | ||
| 3764 | 2012.07.17 08:00 | sell | 1256 | 0.02 | 1.00644 | 0.00000 | 0.00000 | ||
| 3765 | 2012.07.17 08:00 | modify | 1256 | 0.02 | 1.00644 | 0.00000 | 0.99794 | ||
| 3766 | 2012.07.18 14:00 | sell | 1257 | 0.04 | 1.01179 | 0.00000 | 0.00000 | ||
| 3767 | 2012.07.18 14:00 | modify | 1257 | 0.04 | 1.01179 | 0.00000 | 1.00329 | ||
| 3768 | 2012.07.18 20:00 | sell | 1258 | 0.08 | 1.01453 | 0.00000 | 0.00000 | ||
| 3769 | 2012.07.18 20:00 | modify | 1258 | 0.08 | 1.01453 | 0.00000 | 1.00603 | ||
| 3770 | 2012.07.19 12:00 | sell | 1259 | 0.14 | 1.01821 | 0.00000 | 0.00000 | ||
| 3771 | 2012.07.19 12:00 | modify | 1259 | 0.14 | 1.01821 | 0.00000 | 1.00971 | ||
| 3772 | 2012.07.19 18:00 | sell | 1260 | 0.24 | 1.02083 | 0.00000 | 0.00000 | ||
| 3773 | 2012.07.19 18:00 | modify | 1260 | 0.24 | 1.02083 | 0.00000 | 1.01233 | ||
| 3774 | 2012.07.20 16:00 | sell | 1261 | 0.41 | 1.02343 | 0.00000 | 0.00000 | ||
| 3775 | 2012.07.20 16:00 | modify | 1261 | 0.41 | 1.02343 | 0.00000 | 1.01493 | ||
| 3776 | 2012.07.23 00:00 | sell | 1262 | 0.69 | 1.02617 | 0.00000 | 0.00000 | ||
| 3777 | 2012.07.23 00:00 | modify | 1262 | 0.69 | 1.02617 | 0.00000 | 1.01767 | ||
| 3778 | 2012.07.23 04:04 | close | 1262 | 0.69 | 1.02230 | 0.00000 | 1.01767 | 288.91 | 22607.58 |
| 3779 | 2012.07.23 04:04 | close | 1261 | 0.41 | 1.02230 | 0.00000 | 1.01493 | 48.20 | 22655.78 |
| 3780 | 2012.07.23 04:04 | close | 1260 | 0.24 | 1.02230 | 0.00000 | 1.01233 | -40.36 | 22615.42 |
| 3781 | 2012.07.23 04:04 | close | 1259 | 0.14 | 1.02230 | 0.00000 | 1.00971 | -63.85 | 22551.57 |
| 3782 | 2012.07.23 04:04 | close | 1258 | 0.08 | 1.02230 | 0.00000 | 1.00603 | -68.85 | 22482.72 |
| 3783 | 2012.07.23 04:04 | close | 1257 | 0.04 | 1.02230 | 0.00000 | 1.00329 | -46.46 | 22436.26 |
| 3784 | 2012.07.23 04:04 | close | 1256 | 0.02 | 1.02230 | 0.00000 | 0.99794 | -34.99 | 22401.27 |
| 3785 | 2012.07.23 04:04 | close | 1255 | 0.01 | 1.02230 | 0.00000 | 0.99518 | -20.53 | 22380.74 |
| 3786 | 2012.07.23 04:04 | close | 1254 | 0.01 | 1.02230 | 0.00000 | 0.99217 | -23.84 | 22356.90 |
| 3787 | 2012.07.23 10:04 | buy | 1263 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 3788 | 2012.07.23 10:04 | modify | 1263 | 0.01 | 1.02335 | 0.00000 | 1.03185 | ||
| 3789 | 2012.07.23 14:00 | buy | 1264 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
| 3790 | 2012.07.23 14:00 | modify | 1264 | 0.01 | 1.01920 | 0.00000 | 1.02770 | ||
| 3791 | 2012.07.23 20:00 | buy | 1265 | 0.02 | 1.01659 | 0.00000 | 0.00000 | ||
| 3792 | 2012.07.23 20:00 | modify | 1265 | 0.02 | 1.01659 | 0.00000 | 1.02509 | ||
| 3793 | 2012.07.24 16:00 | close | 1265 | 0.02 | 1.02181 | 0.00000 | 1.02509 | 11.34 | 22368.24 |
| 3794 | 2012.07.25 02:00 | buy | 1266 | 0.02 | 1.01658 | 0.00000 | 0.00000 | ||
| 3795 | 2012.07.25 02:00 | modify | 1266 | 0.02 | 1.01658 | 0.00000 | 1.02508 | ||
| 3796 | 2012.07.26 10:00 | close | 1266 | 0.02 | 1.02182 | 0.00000 | 1.02508 | 11.39 | 22379.63 |
| 3797 | 2012.07.26 16:00 | buy | 1267 | 0.02 | 1.01588 | 0.00000 | 0.00000 | ||
| 3798 | 2012.07.26 16:00 | modify | 1267 | 0.02 | 1.01588 | 0.00000 | 1.02438 | ||
| 3799 | 2012.07.30 00:00 | close | 1267 | 0.02 | 1.02262 | 0.00000 | 1.02438 | 14.68 | 22394.31 |
| 3800 | 2012.07.30 13:56 | t/p | 1264 | 0.01 | 1.02770 | 0.00000 | 1.02770 | 9.28 | 22403.59 |
| 3801 | 2012.07.30 14:00 | close | 1263 | 0.01 | 1.02774 | 0.00000 | 1.03185 | 4.76 | 22408.35 |
| 3802 | 2012.07.31 10:00 | sell | 1268 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
| 3803 | 2012.07.31 10:00 | modify | 1268 | 0.01 | 1.02950 | 0.00000 | 1.02100 | ||
| 3804 | 2012.07.31 18:00 | close | 1268 | 0.01 | 1.02647 | 0.00000 | 1.02100 | 3.26 | 22411.61 |
| 3805 | 2012.08.01 10:00 | sell | 1269 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 3806 | 2012.08.01 10:00 | modify | 1269 | 0.01 | 1.02484 | 0.00000 | 1.01634 | ||
| 3807 | 2012.08.01 12:00 | sell | 1270 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
| 3808 | 2012.08.01 12:00 | modify | 1270 | 0.01 | 1.02766 | 0.00000 | 1.01916 | ||
| 3809 | 2012.08.02 16:00 | sell | 1271 | 0.02 | 1.03030 | 0.00000 | 0.00000 | ||
| 3810 | 2012.08.02 16:00 | modify | 1271 | 0.02 | 1.03030 | 0.00000 | 1.02180 | ||
| 3811 | 2012.08.02 18:00 | sell | 1272 | 0.04 | 1.03450 | 0.00000 | 0.00000 | ||
| 3812 | 2012.08.02 18:00 | modify | 1272 | 0.04 | 1.03450 | 0.00000 | 1.02600 | ||
| 3813 | 2012.08.03 17:00 | close | 1272 | 0.04 | 1.02788 | 0.00000 | 1.02600 | 28.84 | 22440.45 |
| 3814 | 2012.08.03 17:00 | close | 1271 | 0.02 | 1.02788 | 0.00000 | 1.02180 | 5.18 | 22445.63 |
| 3815 | 2012.08.03 17:00 | close | 1270 | 0.01 | 1.02788 | 0.00000 | 1.01916 | -0.31 | 22445.32 |
| 3816 | 2012.08.03 17:00 | close | 1269 | 0.01 | 1.02788 | 0.00000 | 1.01634 | -3.41 | 22441.91 |
| 3817 | 2012.08.06 10:00 | sell | 1273 | 0.01 | 1.02558 | 0.00000 | 0.00000 | ||
| 3818 | 2012.08.06 10:00 | modify | 1273 | 0.01 | 1.02558 | 0.00000 | 1.01708 | ||
| 3819 | 2012.08.06 16:00 | close | 1273 | 0.01 | 1.02295 | 0.00000 | 1.01708 | 2.82 | 22444.73 |
| 3820 | 2012.08.07 10:00 | sell | 1274 | 0.01 | 1.02530 | 0.00000 | 0.00000 | ||
| 3821 | 2012.08.07 10:00 | modify | 1274 | 0.01 | 1.02530 | 0.00000 | 1.01680 | ||
| 3822 | 2012.08.07 18:00 | close | 1274 | 0.01 | 1.02184 | 0.00000 | 1.01680 | 3.73 | 22448.46 |
| 3823 | 2012.08.08 10:00 | sell | 1275 | 0.01 | 1.02400 | 0.00000 | 0.00000 | ||
| 3824 | 2012.08.08 10:00 | modify | 1275 | 0.01 | 1.02400 | 0.00000 | 1.01550 | ||
| 3825 | 2012.08.08 14:00 | sell | 1276 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
| 3826 | 2012.08.08 14:00 | modify | 1276 | 0.01 | 1.02665 | 0.00000 | 1.01815 | ||
| 3827 | 2012.08.09 08:03 | sell | 1277 | 0.02 | 1.02926 | 0.00000 | 0.00000 | ||
| 3828 | 2012.08.09 08:03 | modify | 1277 | 0.02 | 1.02926 | 0.00000 | 1.02076 | ||
| 3829 | 2012.08.09 16:00 | sell | 1278 | 0.04 | 1.03197 | 0.00000 | 0.00000 | ||
| 3830 | 2012.08.09 16:00 | modify | 1278 | 0.04 | 1.03197 | 0.00000 | 1.02347 | ||
| 3831 | 2012.08.13 15:47 | close | 1278 | 0.04 | 1.02615 | 0.00000 | 1.02347 | 25.32 | 22473.78 |
| 3832 | 2012.08.13 15:47 | close | 1277 | 0.02 | 1.02615 | 0.00000 | 1.02076 | 6.71 | 22480.49 |
| 3833 | 2012.08.13 15:47 | close | 1276 | 0.01 | 1.02615 | 0.00000 | 1.01815 | 0.48 | 22480.97 |
| 3834 | 2012.08.13 15:47 | close | 1275 | 0.01 | 1.02615 | 0.00000 | 1.01550 | -2.43 | 22478.54 |
| 3835 | 2012.08.14 10:00 | buy | 1279 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 3836 | 2012.08.14 10:00 | modify | 1279 | 0.01 | 1.02265 | 0.00000 | 1.03115 | ||
| 3837 | 2012.08.15 10:00 | buy | 1280 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
| 3838 | 2012.08.15 10:00 | modify | 1280 | 0.01 | 1.01999 | 0.00000 | 1.02849 | ||
| 3839 | 2012.08.15 16:00 | close | 1280 | 0.01 | 1.02579 | 0.00000 | 1.02849 | 6.31 | 22484.85 |
| 3840 | 2012.08.15 18:00 | close | 1279 | 0.01 | 1.02697 | 0.00000 | 1.03115 | 4.68 | 22489.53 |
| 3841 | 2012.08.16 10:00 | sell | 1281 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
| 3842 | 2012.08.16 10:00 | modify | 1281 | 0.01 | 1.02618 | 0.00000 | 1.01768 | ||
| 3843 | 2012.08.16 16:00 | sell | 1282 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
| 3844 | 2012.08.16 16:00 | modify | 1282 | 0.01 | 1.02279 | 0.00000 | 1.01429 | ||
| 3845 | 2012.08.16 18:00 | close | 1281 | 0.01 | 1.02003 | 0.00000 | 1.01768 | 6.68 | 22496.21 |
| 3846 | 2012.08.17 08:00 | close | 1282 | 0.01 | 1.01873 | 0.00000 | 1.01429 | 4.39 | 22500.60 |
| 3847 | 2012.08.17 10:00 | buy | 1283 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 3848 | 2012.08.17 10:00 | modify | 1283 | 0.01 | 1.01510 | 0.00000 | 1.02360 | ||
| 3849 | 2012.08.17 18:00 | close | 1283 | 0.01 | 1.01813 | 0.00000 | 1.02360 | 3.26 | 22503.86 |
| 3850 | 2012.08.20 10:00 | buy | 1284 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
| 3851 | 2012.08.20 10:00 | modify | 1284 | 0.01 | 1.01546 | 0.00000 | 1.02396 | ||
| 3852 | 2012.08.20 14:00 | close | 1284 | 0.01 | 1.01925 | 0.00000 | 1.02396 | 4.10 | 22507.96 |
| 3853 | 2012.08.21 10:00 | sell | 1285 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 3854 | 2012.08.21 10:00 | modify | 1285 | 0.01 | 1.01878 | 0.00000 | 1.01028 | ||
| 3855 | 2012.08.21 14:00 | close | 1285 | 0.01 | 1.01616 | 0.00000 | 1.01028 | 2.81 | 22510.77 |
| 3856 | 2012.08.23 10:00 | buy | 1286 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 3857 | 2012.08.23 10:00 | modify | 1286 | 0.01 | 1.00579 | 0.00000 | 1.01429 | ||
| 3858 | 2012.08.23 14:00 | buy | 1287 | 0.01 | 1.00263 | 0.00000 | 0.00000 | ||
| 3859 | 2012.08.23 14:00 | modify | 1287 | 0.01 | 1.00263 | 0.00000 | 1.01113 | ||
| 3860 | 2012.08.23 20:00 | buy | 1288 | 0.02 | 0.99917 | 0.00000 | 0.00000 | ||
| 3861 | 2012.08.23 20:00 | modify | 1288 | 0.02 | 0.99917 | 0.00000 | 1.00767 | ||
| 3862 | 2012.08.24 12:00 | buy | 1289 | 0.04 | 0.99567 | 0.00000 | 0.00000 | ||
| 3863 | 2012.08.24 12:00 | modify | 1289 | 0.04 | 0.99567 | 0.00000 | 1.00417 | ||
| 3864 | 2012.08.28 16:00 | buy | 1290 | 0.08 | 0.99302 | 0.00000 | 0.00000 | ||
| 3865 | 2012.08.28 16:00 | modify | 1290 | 0.08 | 0.99302 | 0.00000 | 1.00152 | ||
| 3866 | 2012.08.30 04:00 | buy | 1291 | 0.14 | 0.98974 | 0.00000 | 0.00000 | ||
| 3867 | 2012.08.30 04:00 | modify | 1291 | 0.14 | 0.98974 | 0.00000 | 0.99824 | ||
| 3868 | 2012.08.31 12:01 | close | 1291 | 0.14 | 0.98712 | 0.00000 | 0.99824 | -41.24 | 22469.53 |
| 3869 | 2012.08.31 14:01 | buy | 1292 | 0.14 | 0.98667 | 0.00000 | 0.00000 | ||
| 3870 | 2012.08.31 14:01 | modify | 1292 | 0.14 | 0.98667 | 0.00000 | 0.99517 | ||
| 3871 | 2012.08.31 16:02 | buy | 1293 | 0.24 | 0.98401 | 0.00000 | 0.00000 | ||
| 3872 | 2012.08.31 16:02 | modify | 1293 | 0.24 | 0.98401 | 0.00000 | 0.99251 | ||
| 3873 | 2012.09.03 04:00 | buy | 1294 | 0.41 | 0.98086 | 0.00000 | 0.00000 | ||
| 3874 | 2012.09.03 04:00 | modify | 1294 | 0.41 | 0.98086 | 0.00000 | 0.98936 | ||
| 3875 | 2012.09.03 18:00 | buy | 1295 | 0.69 | 0.97674 | 0.00000 | 0.00000 | ||
| 3876 | 2012.09.03 18:00 | modify | 1295 | 0.69 | 0.97674 | 0.00000 | 0.98524 | ||
| 3877 | 2012.09.05 16:00 | buy | 1296 | 1.18 | 0.97339 | 0.00000 | 0.00000 | ||
| 3878 | 2012.09.05 16:00 | modify | 1296 | 1.18 | 0.97339 | 0.00000 | 0.98189 | ||
| 3879 | 2012.09.06 10:34 | close | 1296 | 1.18 | 0.97833 | 0.00000 | 0.98189 | 632.97 | 23102.50 |
| 3880 | 2012.09.06 10:34 | close | 1295 | 0.69 | 0.97833 | 0.00000 | 0.98524 | 116.04 | 23218.54 |
| 3881 | 2012.09.06 10:34 | close | 1294 | 0.41 | 0.97833 | 0.00000 | 0.98936 | -116.73 | 23101.81 |
| 3882 | 2012.09.06 10:34 | close | 1293 | 0.24 | 0.97833 | 0.00000 | 0.99251 | -151.42 | 22950.39 |
| 3883 | 2012.09.06 10:34 | close | 1292 | 0.14 | 0.97833 | 0.00000 | 0.99517 | -129.26 | 22821.13 |
| 3884 | 2012.09.06 10:34 | close | 1290 | 0.08 | 0.97833 | 0.00000 | 1.00152 | -129.71 | 22691.42 |
| 3885 | 2012.09.06 10:34 | close | 1289 | 0.04 | 0.97833 | 0.00000 | 1.00417 | -76.50 | 22614.92 |
| 3886 | 2012.09.06 10:34 | close | 1288 | 0.02 | 0.97833 | 0.00000 | 1.00767 | -45.95 | 22568.97 |
| 3887 | 2012.09.06 10:34 | close | 1287 | 0.01 | 0.97833 | 0.00000 | 1.01113 | -26.78 | 22542.19 |
| 3888 | 2012.09.06 10:34 | close | 1286 | 0.01 | 0.97833 | 0.00000 | 1.01429 | -30.25 | 22511.94 |
| 3889 | 2012.09.06 12:00 | sell | 1297 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
| 3890 | 2012.09.06 12:00 | modify | 1297 | 0.01 | 0.97785 | 0.00000 | 0.96935 | ||
| 3891 | 2012.09.06 18:00 | sell | 1298 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
| 3892 | 2012.09.06 18:00 | modify | 1298 | 0.01 | 0.98162 | 0.00000 | 0.97312 | ||
| 3893 | 2012.09.07 10:00 | sell | 1299 | 0.02 | 0.98648 | 0.00000 | 0.00000 | ||
| 3894 | 2012.09.07 10:00 | modify | 1299 | 0.02 | 0.98648 | 0.00000 | 0.97798 | ||
| 3895 | 2012.09.07 14:00 | sell | 1300 | 0.04 | 0.98955 | 0.00000 | 0.00000 | ||
| 3896 | 2012.09.07 14:00 | modify | 1300 | 0.04 | 0.98955 | 0.00000 | 0.98105 | ||
| 3897 | 2012.09.07 16:05 | close | 1300 | 0.04 | 0.98282 | 0.00000 | 0.98105 | 29.33 | 22541.27 |
| 3898 | 2012.09.07 16:05 | close | 1299 | 0.02 | 0.98282 | 0.00000 | 0.97798 | 7.91 | 22549.18 |
| 3899 | 2012.09.07 16:05 | close | 1298 | 0.01 | 0.98282 | 0.00000 | 0.97312 | -1.39 | 22547.79 |
| 3900 | 2012.09.07 16:05 | close | 1297 | 0.01 | 0.98282 | 0.00000 | 0.96935 | -5.53 | 22542.26 |
| 3901 | 2012.09.10 10:01 | buy | 1301 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 3902 | 2012.09.10 10:01 | modify | 1301 | 0.01 | 0.97923 | 0.00000 | 0.98773 | ||
| 3903 | 2012.09.11 10:00 | buy | 1302 | 0.01 | 0.97656 | 0.00000 | 0.00000 | ||
| 3904 | 2012.09.11 10:00 | modify | 1302 | 0.01 | 0.97656 | 0.00000 | 0.98506 | ||
| 3905 | 2012.09.12 06:00 | close | 1302 | 0.01 | 0.98214 | 0.00000 | 0.98506 | 6.07 | 22548.33 |
| 3906 | 2012.09.12 08:00 | close | 1301 | 0.01 | 0.98319 | 0.00000 | 0.98773 | 4.28 | 22552.61 |
| 3907 | 2012.09.12 10:00 | sell | 1303 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 3908 | 2012.09.12 10:00 | modify | 1303 | 0.01 | 0.98347 | 0.00000 | 0.97497 | ||
| 3909 | 2012.09.12 16:00 | close | 1303 | 0.01 | 0.98066 | 0.00000 | 0.97497 | 3.02 | 22555.63 |
| 3910 | 2012.09.13 10:00 | buy | 1304 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 3911 | 2012.09.13 10:00 | modify | 1304 | 0.01 | 0.97911 | 0.00000 | 0.98761 | ||
| 3912 | 2012.09.13 16:00 | close | 1304 | 0.01 | 0.98190 | 0.00000 | 0.98761 | 3.00 | 22558.63 |
| 3913 | 2012.09.14 10:00 | sell | 1305 | 0.01 | 0.98612 | 0.00000 | 0.00000 | ||
| 3914 | 2012.09.14 10:00 | modify | 1305 | 0.01 | 0.98612 | 0.00000 | 0.97762 | ||
| 3915 | 2012.09.14 14:03 | close | 1305 | 0.01 | 0.98349 | 0.00000 | 0.97762 | 2.82 | 22561.45 |
| 3916 | 2012.09.19 10:00 | sell | 1306 | 0.01 | 0.97046 | 0.00000 | 0.00000 | ||
| 3917 | 2012.09.19 10:00 | modify | 1306 | 0.01 | 0.97046 | 0.00000 | 0.96196 | ||
| 3918 | 2012.09.19 22:00 | sell | 1307 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 3919 | 2012.09.19 22:00 | modify | 1307 | 0.01 | 0.97332 | 0.00000 | 0.96482 | ||
| 3920 | 2012.09.20 10:00 | close | 1307 | 0.01 | 0.96738 | 0.00000 | 0.96482 | 6.45 | 22567.90 |
| 3921 | 2012.09.20 22:00 | sell | 1308 | 0.01 | 0.97391 | 0.00000 | 0.00000 | ||
| 3922 | 2012.09.20 22:00 | modify | 1308 | 0.01 | 0.97391 | 0.00000 | 0.96541 | ||
| 3923 | 2012.09.21 12:00 | sell | 1309 | 0.02 | 0.97657 | 0.00000 | 0.00000 | ||
| 3924 | 2012.09.21 12:00 | modify | 1309 | 0.02 | 0.97657 | 0.00000 | 0.96807 | ||
| 3925 | 2012.09.26 06:01 | close | 1309 | 0.02 | 0.97127 | 0.00000 | 0.96807 | 11.52 | 22579.42 |
| 3926 | 2012.09.27 14:00 | sell | 1310 | 0.02 | 0.97842 | 0.00000 | 0.00000 | ||
| 3927 | 2012.09.27 14:00 | modify | 1310 | 0.02 | 0.97842 | 0.00000 | 0.96992 | ||
| 3928 | 2012.10.02 07:30 | t/p | 1310 | 0.02 | 0.96992 | 0.00000 | 0.96992 | 18.56 | 22597.98 |
| 3929 | 2012.10.02 08:00 | close | 1308 | 0.01 | 0.96705 | 0.00000 | 0.96541 | 7.47 | 22605.45 |
| 3930 | 2012.10.02 10:00 | close | 1306 | 0.01 | 0.96622 | 0.00000 | 0.96196 | 4.59 | 22610.04 |
| 3931 | 2012.10.02 12:00 | buy | 1311 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 3932 | 2012.10.02 12:00 | modify | 1311 | 0.01 | 0.96572 | 0.00000 | 0.97422 | ||
| 3933 | 2012.10.02 18:02 | buy | 1312 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 3934 | 2012.10.02 18:02 | modify | 1312 | 0.01 | 0.96308 | 0.00000 | 0.97158 | ||
| 3935 | 2012.10.02 22:01 | buy | 1313 | 0.02 | 0.96046 | 0.00000 | 0.00000 | ||
| 3936 | 2012.10.02 22:01 | modify | 1313 | 0.02 | 0.96046 | 0.00000 | 0.96896 | ||
| 3937 | 2012.10.03 12:00 | buy | 1314 | 0.04 | 0.95656 | 0.00000 | 0.00000 | ||
| 3938 | 2012.10.03 12:00 | modify | 1314 | 0.04 | 0.95656 | 0.00000 | 0.96506 | ||
| 3939 | 2012.10.04 18:00 | buy | 1315 | 0.08 | 0.95381 | 0.00000 | 0.00000 | ||
| 3940 | 2012.10.04 18:00 | modify | 1315 | 0.08 | 0.95381 | 0.00000 | 0.96231 | ||
| 3941 | 2012.10.05 18:00 | buy | 1316 | 0.14 | 0.95081 | 0.00000 | 0.00000 | ||
| 3942 | 2012.10.05 18:00 | modify | 1316 | 0.14 | 0.95081 | 0.00000 | 0.95931 | ||
| 3943 | 2012.10.05 20:00 | buy | 1317 | 0.24 | 0.94798 | 0.00000 | 0.00000 | ||
| 3944 | 2012.10.05 20:00 | modify | 1317 | 0.24 | 0.94798 | 0.00000 | 0.95648 | ||
| 3945 | 2012.10.05 22:01 | buy | 1318 | 0.41 | 0.94537 | 0.00000 | 0.00000 | ||
| 3946 | 2012.10.05 22:01 | modify | 1318 | 0.41 | 0.94537 | 0.00000 | 0.95387 | ||
| 3947 | 2012.10.08 09:29 | close | 1318 | 0.41 | 0.94917 | 0.00000 | 0.95387 | 168.55 | 22778.59 |
| 3948 | 2012.10.08 09:29 | close | 1317 | 0.24 | 0.94917 | 0.00000 | 0.95648 | 29.81 | 22808.40 |
| 3949 | 2012.10.08 09:29 | close | 1316 | 0.14 | 0.94917 | 0.00000 | 0.95931 | -26.16 | 22782.24 |
| 3950 | 2012.10.08 09:29 | close | 1315 | 0.08 | 0.94917 | 0.00000 | 0.96231 | -41.33 | 22740.91 |
| 3951 | 2012.10.08 09:29 | close | 1314 | 0.04 | 0.94917 | 0.00000 | 0.96506 | -32.76 | 22708.15 |
| 3952 | 2012.10.08 09:29 | close | 1313 | 0.02 | 0.94917 | 0.00000 | 0.96896 | -24.95 | 22683.20 |
| 3953 | 2012.10.08 09:29 | close | 1312 | 0.01 | 0.94917 | 0.00000 | 0.97158 | -15.36 | 22667.84 |
| 3954 | 2012.10.08 09:29 | close | 1311 | 0.01 | 0.94917 | 0.00000 | 0.97422 | -18.27 | 22649.57 |
| 3955 | 2012.10.08 10:00 | sell | 1319 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
| 3956 | 2012.10.08 10:00 | modify | 1319 | 0.01 | 0.94900 | 0.00000 | 0.94050 | ||
| 3957 | 2012.10.08 14:00 | sell | 1320 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 3958 | 2012.10.08 14:00 | modify | 1320 | 0.01 | 0.95164 | 0.00000 | 0.94314 | ||
| 3959 | 2012.10.09 04:00 | sell | 1321 | 0.02 | 0.95634 | 0.00000 | 0.00000 | ||
| 3960 | 2012.10.09 04:00 | modify | 1321 | 0.02 | 0.95634 | 0.00000 | 0.94784 | ||
| 3961 | 2012.10.09 22:00 | sell | 1322 | 0.04 | 0.96022 | 0.00000 | 0.00000 | ||
| 3962 | 2012.10.09 22:00 | modify | 1322 | 0.04 | 0.96022 | 0.00000 | 0.95172 | ||
| 3963 | 2012.10.10 08:00 | sell | 1323 | 0.08 | 0.96323 | 0.00000 | 0.00000 | ||
| 3964 | 2012.10.10 08:00 | modify | 1323 | 0.08 | 0.96323 | 0.00000 | 0.95473 | ||
| 3965 | 2012.10.11 08:00 | sell | 1324 | 0.14 | 0.96600 | 0.00000 | 0.00000 | ||
| 3966 | 2012.10.11 08:00 | modify | 1324 | 0.14 | 0.96600 | 0.00000 | 0.95750 | ||
| 3967 | 2012.10.11 13:35 | close | 1324 | 0.14 | 0.96183 | 0.00000 | 0.95750 | 63.24 | 22712.81 |
| 3968 | 2012.10.11 13:35 | close | 1323 | 0.08 | 0.96183 | 0.00000 | 0.95473 | 11.77 | 22724.58 |
| 3969 | 2012.10.11 13:35 | close | 1322 | 0.04 | 0.96183 | 0.00000 | 0.95172 | -7.33 | 22717.25 |
| 3970 | 2012.10.11 13:35 | close | 1321 | 0.02 | 0.96183 | 0.00000 | 0.94784 | -12.20 | 22705.05 |
| 3971 | 2012.10.11 13:35 | close | 1320 | 0.01 | 0.96183 | 0.00000 | 0.94314 | -11.27 | 22693.78 |
| 3972 | 2012.10.11 13:35 | close | 1319 | 0.01 | 0.96183 | 0.00000 | 0.94050 | -14.17 | 22679.61 |
| 3973 | 2012.10.12 10:00 | sell | 1325 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 3974 | 2012.10.12 10:00 | modify | 1325 | 0.01 | 0.96037 | 0.00000 | 0.95187 | ||
| 3975 | 2012.10.12 14:00 | close | 1325 | 0.01 | 0.95599 | 0.00000 | 0.95187 | 4.74 | 22684.35 |
| 3976 | 2012.10.15 10:00 | sell | 1326 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 3977 | 2012.10.15 10:00 | modify | 1326 | 0.01 | 0.95664 | 0.00000 | 0.94814 | ||
| 3978 | 2012.10.16 16:00 | close | 1326 | 0.01 | 0.95171 | 0.00000 | 0.94814 | 5.35 | 22689.70 |
| 3979 | 2012.10.17 10:00 | sell | 1327 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
| 3980 | 2012.10.17 10:00 | modify | 1327 | 0.01 | 0.95224 | 0.00000 | 0.94374 | ||
| 3981 | 2012.10.17 18:00 | sell | 1328 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 3982 | 2012.10.17 18:00 | modify | 1328 | 0.01 | 0.95690 | 0.00000 | 0.94840 | ||
| 3983 | 2012.10.18 06:02 | sell | 1329 | 0.02 | 0.95950 | 0.00000 | 0.00000 | ||
| 3984 | 2012.10.18 06:02 | modify | 1329 | 0.02 | 0.95950 | 0.00000 | 0.95100 | ||
| 3985 | 2012.10.24 12:00 | sell | 1330 | 0.04 | 0.96446 | 0.00000 | 0.00000 | ||
| 3986 | 2012.10.24 12:00 | modify | 1330 | 0.04 | 0.96446 | 0.00000 | 0.95596 | ||
| 3987 | 2012.10.25 16:00 | sell | 1331 | 0.08 | 0.96760 | 0.00000 | 0.00000 | ||
| 3988 | 2012.10.25 16:00 | modify | 1331 | 0.08 | 0.96760 | 0.00000 | 0.95910 | ||
| 3989 | 2012.10.26 16:01 | sell | 1332 | 0.14 | 0.97023 | 0.00000 | 0.00000 | ||
| 3990 | 2012.10.26 16:01 | modify | 1332 | 0.14 | 0.97023 | 0.00000 | 0.96173 | ||
| 3991 | 2012.10.30 17:12 | close | 1332 | 0.14 | 0.96602 | 0.00000 | 0.96173 | 63.85 | 22753.55 |
| 3992 | 2012.10.30 17:12 | close | 1331 | 0.08 | 0.96602 | 0.00000 | 0.95910 | 13.36 | 22766.91 |
| 3993 | 2012.10.30 17:12 | close | 1330 | 0.04 | 0.96602 | 0.00000 | 0.95596 | -7.12 | 22759.79 |
| 3994 | 2012.10.30 17:12 | close | 1329 | 0.02 | 0.96602 | 0.00000 | 0.95100 | -14.46 | 22745.33 |
| 3995 | 2012.10.30 17:12 | close | 1328 | 0.01 | 0.96602 | 0.00000 | 0.94840 | -10.09 | 22735.24 |
| 3996 | 2012.10.30 17:12 | close | 1327 | 0.01 | 0.96602 | 0.00000 | 0.94374 | -15.21 | 22720.03 |
| 3997 | 2012.10.31 10:00 | sell | 1333 | 0.01 | 0.96655 | 0.00000 | 0.00000 | ||
| 3998 | 2012.10.31 10:00 | modify | 1333 | 0.01 | 0.96655 | 0.00000 | 0.95805 | ||
| 3999 | 2012.10.31 16:00 | close | 1333 | 0.01 | 0.96395 | 0.00000 | 0.95805 | 2.78 | 22722.81 |
| 4000 | 2012.11.01 10:00 | sell | 1334 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 4001 | 2012.11.01 10:00 | modify | 1334 | 0.01 | 0.96711 | 0.00000 | 0.95861 | ||
| 4002 | 2012.11.01 18:00 | sell | 1335 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
| 4003 | 2012.11.01 18:00 | modify | 1335 | 0.01 | 0.97001 | 0.00000 | 0.96151 | ||
| 4004 | 2012.11.02 16:00 | sell | 1336 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 4005 | 2012.11.02 16:00 | modify | 1336 | 0.02 | 0.97595 | 0.00000 | 0.96745 | ||
| 4006 | 2012.11.02 22:01 | close | 1336 | 0.02 | 0.97262 | 0.00000 | 0.96745 | 7.19 | 22730.00 |
| 4007 | 2012.11.05 00:00 | close | 1335 | 0.01 | 0.97339 | 0.00000 | 0.96151 | -3.78 | 22726.22 |
| 4008 | 2012.11.05 02:00 | buy | 1337 | 0.01 | 0.97376 | 0.00000 | 0.00000 | ||
| 4009 | 2012.11.05 02:00 | modify | 1337 | 0.01 | 0.97376 | 0.00000 | 0.98226 | ||
| 4010 | 2012.11.05 02:00 | close | 1334 | 0.01 | 0.97376 | 0.00000 | 0.95861 | -7.38 | 22718.84 |
| 4011 | 2012.11.05 10:00 | close | 1337 | 0.01 | 0.97691 | 0.00000 | 0.98226 | 3.40 | 22722.24 |
| 4012 | 2012.11.05 12:00 | sell | 1338 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 4013 | 2012.11.05 12:00 | modify | 1338 | 0.01 | 0.97541 | 0.00000 | 0.96691 | ||
| 4014 | 2012.11.05 18:00 | sell | 1339 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
| 4015 | 2012.11.05 18:00 | modify | 1339 | 0.01 | 0.97874 | 0.00000 | 0.97024 | ||
| 4016 | 2012.11.06 06:00 | sell | 1340 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
| 4017 | 2012.11.06 06:00 | modify | 1340 | 0.02 | 0.98349 | 0.00000 | 0.97499 | ||
| 4018 | 2012.11.07 16:03 | sell | 1341 | 0.04 | 0.98612 | 0.00000 | 0.00000 | ||
| 4019 | 2012.11.07 16:03 | modify | 1341 | 0.04 | 0.98612 | 0.00000 | 0.97762 | ||
| 4020 | 2012.11.12 12:00 | sell | 1342 | 0.08 | 0.98922 | 0.00000 | 0.00000 | ||
| 4021 | 2012.11.12 12:00 | modify | 1342 | 0.08 | 0.98922 | 0.00000 | 0.98072 | ||
| 4022 | 2012.11.14 15:31 | close | 1342 | 0.08 | 0.98444 | 0.00000 | 0.98072 | 41.49 | 22763.73 |
| 4023 | 2012.11.14 15:31 | close | 1341 | 0.04 | 0.98444 | 0.00000 | 0.97762 | 7.13 | 22770.86 |
| 4024 | 2012.11.14 15:31 | close | 1340 | 0.02 | 0.98444 | 0.00000 | 0.97499 | -2.22 | 22768.64 |
| 4025 | 2012.11.14 15:31 | close | 1339 | 0.01 | 0.98444 | 0.00000 | 0.97024 | -6.33 | 22762.31 |
| 4026 | 2012.11.14 15:31 | close | 1338 | 0.01 | 0.98444 | 0.00000 | 0.96691 | -9.99 | 22752.32 |
| 4027 | 2012.11.16 10:00 | sell | 1343 | 0.01 | 0.97576 | 0.00000 | 0.00000 | ||
| 4028 | 2012.11.16 10:00 | modify | 1343 | 0.01 | 0.97576 | 0.00000 | 0.96726 | ||
| 4029 | 2012.11.19 02:00 | sell | 1344 | 0.01 | 0.97840 | 0.00000 | 0.00000 | ||
| 4030 | 2012.11.19 02:00 | modify | 1344 | 0.01 | 0.97840 | 0.00000 | 0.96990 | ||
| 4031 | 2012.11.19 16:00 | sell | 1345 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 4032 | 2012.11.19 16:00 | modify | 1345 | 0.02 | 0.98104 | 0.00000 | 0.97254 | ||
| 4033 | 2012.11.20 22:00 | close | 1345 | 0.02 | 0.97569 | 0.00000 | 0.97254 | 11.62 | 22763.94 |
| 4034 | 2012.11.21 16:00 | close | 1344 | 0.01 | 0.97299 | 0.00000 | 0.96990 | 5.88 | 22769.82 |
| 4035 | 2012.11.21 18:00 | buy | 1346 | 0.01 | 0.97207 | 0.00000 | 0.00000 | ||
| 4036 | 2012.11.21 18:00 | modify | 1346 | 0.01 | 0.97207 | 0.00000 | 0.98057 | ||
| 4037 | 2012.11.21 18:00 | close | 1343 | 0.01 | 0.97207 | 0.00000 | 0.96726 | 3.98 | 22773.80 |
| 4038 | 2012.11.27 00:04 | close | 1346 | 0.01 | 0.96925 | 0.00000 | 0.98057 | -3.17 | 22770.63 |
| 4039 | 2012.11.27 12:00 | sell | 1347 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 4040 | 2012.11.27 12:00 | modify | 1347 | 0.01 | 0.97430 | 0.00000 | 0.96580 | ||
| 4041 | 2012.11.29 10:00 | close | 1347 | 0.01 | 0.97154 | 0.00000 | 0.96580 | 2.96 | 22773.59 |
| 4042 | 2012.11.29 12:00 | buy | 1348 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
| 4043 | 2012.11.29 12:00 | modify | 1348 | 0.01 | 0.97065 | 0.00000 | 0.97915 | ||
| 4044 | 2012.11.29 16:00 | buy | 1349 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 4045 | 2012.11.29 16:00 | modify | 1349 | 0.01 | 0.96805 | 0.00000 | 0.97655 | ||
| 4046 | 2012.12.03 04:00 | buy | 1350 | 0.02 | 0.96372 | 0.00000 | 0.00000 | ||
| 4047 | 2012.12.03 04:00 | modify | 1350 | 0.02 | 0.96372 | 0.00000 | 0.97222 | ||
| 4048 | 2012.12.04 11:58 | t/p | 1350 | 0.02 | 0.97222 | 0.00000 | 0.97222 | 18.56 | 22792.15 |
| 4049 | 2012.12.06 16:00 | close | 1349 | 0.01 | 0.97384 | 0.00000 | 0.97655 | 6.29 | 22798.44 |
| 4050 | 2012.12.06 17:47 | t/p | 1348 | 0.01 | 0.97915 | 0.00000 | 0.97915 | 9.28 | 22807.72 |
| 4051 | 2012.12.07 10:00 | sell | 1351 | 0.01 | 0.97867 | 0.00000 | 0.00000 | ||
| 4052 | 2012.12.07 10:00 | modify | 1351 | 0.01 | 0.97867 | 0.00000 | 0.97017 | ||
| 4053 | 2012.12.10 00:00 | sell | 1352 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 4054 | 2012.12.10 00:00 | modify | 1352 | 0.01 | 0.98272 | 0.00000 | 0.97422 | ||
| 4055 | 2012.12.13 17:41 | t/p | 1352 | 0.01 | 0.97422 | 0.00000 | 0.97422 | 9.27 | 22816.99 |
| 4056 | 2012.12.13 18:00 | close | 1351 | 0.01 | 0.97433 | 0.00000 | 0.97017 | 4.70 | 22821.69 |
| 4057 | 2012.12.14 10:00 | sell | 1353 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
| 4058 | 2012.12.14 10:00 | modify | 1353 | 0.01 | 0.97284 | 0.00000 | 0.96434 | ||
| 4059 | 2012.12.14 20:00 | close | 1353 | 0.01 | 0.96948 | 0.00000 | 0.96434 | 3.63 | 22825.32 |
| 4060 | 2012.12.18 10:00 | buy | 1354 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 4061 | 2012.12.18 10:00 | modify | 1354 | 0.01 | 0.96720 | 0.00000 | 0.97570 | ||
| 4062 | 2012.12.18 14:01 | buy | 1355 | 0.01 | 0.96459 | 0.00000 | 0.00000 | ||
| 4063 | 2012.12.18 14:01 | modify | 1355 | 0.01 | 0.96459 | 0.00000 | 0.97309 | ||
| 4064 | 2012.12.19 00:00 | buy | 1356 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
| 4065 | 2012.12.19 00:00 | modify | 1356 | 0.02 | 0.96196 | 0.00000 | 0.97046 | ||
| 4066 | 2012.12.19 06:00 | buy | 1357 | 0.04 | 0.95916 | 0.00000 | 0.00000 | ||
| 4067 | 2012.12.19 06:00 | modify | 1357 | 0.04 | 0.95916 | 0.00000 | 0.96766 | ||
| 4068 | 2012.12.19 16:00 | buy | 1358 | 0.08 | 0.95415 | 0.00000 | 0.00000 | ||
| 4069 | 2012.12.19 16:00 | modify | 1358 | 0.08 | 0.95415 | 0.00000 | 0.96265 | ||
| 4070 | 2012.12.24 12:00 | buy | 1359 | 0.14 | 0.95081 | 0.00000 | 0.00000 | ||
| 4071 | 2012.12.24 12:00 | modify | 1359 | 0.14 | 0.95081 | 0.00000 | 0.95931 | ||
| 4072 | 2012.12.26 12:00 | buy | 1360 | 0.24 | 0.94735 | 0.00000 | 0.00000 | ||
| 4073 | 2012.12.26 12:00 | modify | 1360 | 0.24 | 0.94735 | 0.00000 | 0.95585 | ||
| 4074 | 2012.12.27 16:00 | buy | 1361 | 0.41 | 0.94367 | 0.00000 | 0.00000 | ||
| 4075 | 2012.12.27 16:00 | modify | 1361 | 0.41 | 0.94367 | 0.00000 | 0.95217 | ||
| 4076 | 2012.12.27 20:02 | close | 1361 | 0.41 | 0.94840 | 0.00000 | 0.95217 | 210.46 | 23035.78 |
| 4077 | 2012.12.27 20:02 | close | 1360 | 0.24 | 0.94840 | 0.00000 | 0.95585 | 26.12 | 23061.90 |
| 4078 | 2012.12.27 20:02 | close | 1359 | 0.14 | 0.94840 | 0.00000 | 0.95931 | -38.01 | 23023.89 |
| 4079 | 2012.12.27 20:02 | close | 1358 | 0.08 | 0.94840 | 0.00000 | 0.96265 | -51.09 | 22972.80 |
| 4080 | 2012.12.27 20:02 | close | 1357 | 0.04 | 0.94840 | 0.00000 | 0.96766 | -47.57 | 22925.23 |
| 4081 | 2012.12.27 20:02 | close | 1356 | 0.02 | 0.94840 | 0.00000 | 0.97046 | -29.95 | 22895.28 |
| 4082 | 2012.12.27 20:02 | close | 1355 | 0.01 | 0.94840 | 0.00000 | 0.97309 | -17.86 | 22877.42 |
| 4083 | 2012.12.27 20:02 | close | 1354 | 0.01 | 0.94840 | 0.00000 | 0.97570 | -20.73 | 22856.69 |
| 4084 | 2013.01.10 10:01 | sell | 1362 | 0.01 | 0.97748 | 0.00000 | 0.00000 | ||
| 4085 | 2013.01.10 10:01 | modify | 1362 | 0.01 | 0.97748 | 0.00000 | 0.96898 | ||
| 4086 | 2013.01.10 16:00 | close | 1362 | 0.01 | 0.97233 | 0.00000 | 0.96898 | 5.59 | 22862.28 |
| 4087 | 2013.01.11 10:01 | buy | 1363 | 0.01 | 0.96803 | 0.00000 | 0.00000 | ||
| 4088 | 2013.01.11 10:01 | modify | 1363 | 0.01 | 0.96803 | 0.00000 | 0.97653 | ||
| 4089 | 2013.01.11 16:00 | close | 1363 | 0.01 | 0.96397 | 0.00000 | 0.97653 | -4.53 | 22857.75 |
| 4090 | 2013.01.14 10:01 | sell | 1364 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
| 4091 | 2013.01.14 10:01 | modify | 1364 | 0.01 | 0.96466 | 0.00000 | 0.95616 | ||
| 4092 | 2013.01.14 12:01 | sell | 1365 | 0.01 | 0.96772 | 0.00000 | 0.00000 | ||
| 4093 | 2013.01.14 12:01 | modify | 1365 | 0.01 | 0.96772 | 0.00000 | 0.95922 | ||
| 4094 | 2013.01.14 22:00 | sell | 1366 | 0.02 | 0.97361 | 0.00000 | 0.00000 | ||
| 4095 | 2013.01.14 22:00 | modify | 1366 | 0.02 | 0.97361 | 0.00000 | 0.96511 | ||
| 4096 | 2013.01.15 14:00 | sell | 1367 | 0.04 | 0.97726 | 0.00000 | 0.00000 | ||
| 4097 | 2013.01.15 14:00 | modify | 1367 | 0.04 | 0.97726 | 0.00000 | 0.96876 | ||
| 4098 | 2013.01.15 20:00 | sell | 1368 | 0.08 | 0.98161 | 0.00000 | 0.00000 | ||
| 4099 | 2013.01.15 20:00 | modify | 1368 | 0.08 | 0.98161 | 0.00000 | 0.97311 | ||
| 4100 | 2013.01.15 22:00 | sell | 1369 | 0.14 | 0.98422 | 0.00000 | 0.00000 | ||
| 4101 | 2013.01.15 22:00 | modify | 1369 | 0.14 | 0.98422 | 0.00000 | 0.97572 | ||
| 4102 | 2013.01.16 11:06 | close | 1369 | 0.14 | 0.97971 | 0.00000 | 0.97572 | 68.46 | 22926.21 |
| 4103 | 2013.01.16 11:06 | close | 1368 | 0.08 | 0.97971 | 0.00000 | 0.97311 | 16.18 | 22942.39 |
| 4104 | 2013.01.16 11:06 | close | 1367 | 0.04 | 0.97971 | 0.00000 | 0.96876 | -11.03 | 22931.36 |
| 4105 | 2013.01.16 11:06 | close | 1366 | 0.02 | 0.97971 | 0.00000 | 0.96511 | -13.54 | 22917.82 |
| 4106 | 2013.01.16 11:06 | close | 1365 | 0.01 | 0.97971 | 0.00000 | 0.95922 | -13.25 | 22904.57 |
| 4107 | 2013.01.16 11:06 | close | 1364 | 0.01 | 0.97971 | 0.00000 | 0.95616 | -16.61 | 22887.96 |
| 4108 | 2013.01.16 12:00 | buy | 1370 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 4109 | 2013.01.16 12:00 | modify | 1370 | 0.01 | 0.98016 | 0.00000 | 0.98866 | ||
| 4110 | 2013.01.16 20:00 | close | 1370 | 0.01 | 0.98324 | 0.00000 | 0.98866 | 3.31 | 22891.27 |
| 4111 | 2013.01.17 10:00 | buy | 1371 | 0.01 | 0.98307 | 0.00000 | 0.00000 | ||
| 4112 | 2013.01.17 10:00 | modify | 1371 | 0.01 | 0.98307 | 0.00000 | 0.99157 | ||
| 4113 | 2013.01.17 12:00 | buy | 1372 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
| 4114 | 2013.01.17 12:00 | modify | 1372 | 0.01 | 0.97997 | 0.00000 | 0.98847 | ||
| 4115 | 2013.01.18 04:00 | close | 1372 | 0.01 | 0.98621 | 0.00000 | 0.98847 | 6.79 | 22898.06 |
| 4116 | 2013.01.18 06:00 | close | 1371 | 0.01 | 0.98715 | 0.00000 | 0.99157 | 4.41 | 22902.47 |
| 4117 | 2013.01.18 10:00 | sell | 1373 | 0.01 | 0.98466 | 0.00000 | 0.00000 | ||
| 4118 | 2013.01.18 10:00 | modify | 1373 | 0.01 | 0.98466 | 0.00000 | 0.97616 | ||
| 4119 | 2013.01.18 14:00 | close | 1373 | 0.01 | 0.97967 | 0.00000 | 0.97616 | 5.42 | 22907.89 |
| 4120 | 2013.01.21 10:00 | buy | 1374 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
| 4121 | 2013.01.21 10:00 | modify | 1374 | 0.01 | 0.98132 | 0.00000 | 0.98982 | ||
| 4122 | 2013.01.24 04:00 | buy | 1375 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
| 4123 | 2013.01.24 04:00 | modify | 1375 | 0.01 | 0.97848 | 0.00000 | 0.98698 | ||
| 4124 | 2013.01.24 14:02 | buy | 1376 | 0.02 | 0.97585 | 0.00000 | 0.00000 | ||
| 4125 | 2013.01.24 14:02 | modify | 1376 | 0.02 | 0.97585 | 0.00000 | 0.98435 | ||
| 4126 | 2013.01.24 20:00 | buy | 1377 | 0.04 | 0.97145 | 0.00000 | 0.00000 | ||
| 4127 | 2013.01.24 20:00 | modify | 1377 | 0.04 | 0.97145 | 0.00000 | 0.97995 | ||
| 4128 | 2013.01.25 12:00 | buy | 1378 | 0.08 | 0.96811 | 0.00000 | 0.00000 | ||
| 4129 | 2013.01.25 12:00 | modify | 1378 | 0.08 | 0.96811 | 0.00000 | 0.97661 | ||
| 4130 | 2013.01.25 14:00 | buy | 1379 | 0.14 | 0.96467 | 0.00000 | 0.00000 | ||
| 4131 | 2013.01.25 14:00 | modify | 1379 | 0.14 | 0.96467 | 0.00000 | 0.97317 | ||
| 4132 | 2013.01.30 12:00 | buy | 1380 | 0.24 | 0.96103 | 0.00000 | 0.00000 | ||
| 4133 | 2013.01.30 12:00 | modify | 1380 | 0.24 | 0.96103 | 0.00000 | 0.96953 | ||
| 4134 | 2013.01.30 14:00 | buy | 1381 | 0.41 | 0.95685 | 0.00000 | 0.00000 | ||
| 4135 | 2013.01.30 14:00 | modify | 1381 | 0.41 | 0.95685 | 0.00000 | 0.96535 | ||
| 4136 | 2013.01.30 18:00 | buy | 1382 | 0.69 | 0.95147 | 0.00000 | 0.00000 | ||
| 4137 | 2013.01.30 18:00 | modify | 1382 | 0.69 | 0.95147 | 0.00000 | 0.95997 | ||
| 4138 | 2013.01.30 22:00 | buy | 1383 | 1.18 | 0.94884 | 0.00000 | 0.00000 | ||
| 4139 | 2013.01.30 22:00 | modify | 1383 | 1.18 | 0.94884 | 0.00000 | 0.95734 | ||
| 4140 | 2013.02.14 11:26 | close | 1383 | 1.18 | 0.95391 | 0.00000 | 0.95734 | 649.84 | 23557.73 |
| 4141 | 2013.02.14 11:26 | close | 1382 | 0.69 | 0.95391 | 0.00000 | 0.95997 | 180.52 | 23738.25 |
| 4142 | 2013.02.14 11:26 | close | 1381 | 0.41 | 0.95391 | 0.00000 | 0.96535 | -135.21 | 23603.04 |
| 4143 | 2013.02.14 11:26 | close | 1380 | 0.24 | 0.95391 | 0.00000 | 0.96953 | -189.42 | 23413.62 |
| 4144 | 2013.02.14 11:26 | close | 1379 | 0.14 | 0.95391 | 0.00000 | 0.97317 | -166.51 | 23247.11 |
| 4145 | 2013.02.14 11:26 | close | 1378 | 0.08 | 0.95391 | 0.00000 | 0.97661 | -125.40 | 23121.71 |
| 4146 | 2013.02.14 11:26 | close | 1377 | 0.04 | 0.95391 | 0.00000 | 0.97995 | -77.38 | 23044.33 |
| 4147 | 2013.02.14 11:26 | close | 1376 | 0.02 | 0.95391 | 0.00000 | 0.98435 | -48.36 | 22995.97 |
| 4148 | 2013.02.14 11:26 | close | 1375 | 0.01 | 0.95391 | 0.00000 | 0.98698 | -27.08 | 22968.89 |
| 4149 | 2013.02.14 11:26 | close | 1374 | 0.01 | 0.95391 | 0.00000 | 0.98982 | -30.20 | 22938.69 |
| 4150 | 2013.02.14 12:00 | sell | 1384 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 4151 | 2013.02.14 12:00 | modify | 1384 | 0.01 | 0.95440 | 0.00000 | 0.94590 | ||
| 4152 | 2013.02.15 16:00 | close | 1384 | 0.01 | 0.95131 | 0.00000 | 0.94590 | 3.33 | 22942.02 |
| 4153 | 2013.02.18 10:00 | sell | 1385 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 4154 | 2013.02.18 10:00 | modify | 1385 | 0.01 | 0.95103 | 0.00000 | 0.94253 | ||
| 4155 | 2013.02.19 06:00 | sell | 1386 | 0.01 | 0.95366 | 0.00000 | 0.00000 | ||
| 4156 | 2013.02.19 06:00 | modify | 1386 | 0.01 | 0.95366 | 0.00000 | 0.94516 | ||
| 4157 | 2013.02.19 18:02 | sell | 1387 | 0.02 | 0.95626 | 0.00000 | 0.00000 | ||
| 4158 | 2013.02.19 18:02 | modify | 1387 | 0.02 | 0.95626 | 0.00000 | 0.94776 | ||
| 4159 | 2013.02.20 18:00 | close | 1387 | 0.02 | 0.95072 | 0.00000 | 0.94776 | 12.05 | 22954.07 |
| 4160 | 2013.02.22 02:00 | sell | 1388 | 0.02 | 0.95794 | 0.00000 | 0.00000 | ||
| 4161 | 2013.02.22 02:00 | modify | 1388 | 0.02 | 0.95794 | 0.00000 | 0.94944 | ||
| 4162 | 2013.02.22 14:00 | sell | 1389 | 0.04 | 0.96208 | 0.00000 | 0.00000 | ||
| 4163 | 2013.02.22 14:00 | modify | 1389 | 0.04 | 0.96208 | 0.00000 | 0.95358 | ||
| 4164 | 2013.02.25 10:00 | close | 1389 | 0.04 | 0.95533 | 0.00000 | 0.95358 | 29.41 | 22983.48 |
| 4165 | 2013.02.27 11:03 | t/p | 1388 | 0.02 | 0.94944 | 0.00000 | 0.94944 | 18.55 | 23002.03 |
| 4166 | 2013.02.27 12:03 | close | 1386 | 0.01 | 0.94841 | 0.00000 | 0.94516 | 5.70 | 23007.73 |
| 4167 | 2013.02.27 14:03 | buy | 1390 | 0.01 | 0.94811 | 0.00000 | 0.00000 | ||
| 4168 | 2013.02.27 14:03 | modify | 1390 | 0.01 | 0.94811 | 0.00000 | 0.95661 | ||
| 4169 | 2013.02.27 14:03 | close | 1385 | 0.01 | 0.94811 | 0.00000 | 0.94253 | 3.14 | 23010.87 |
| 4170 | 2013.02.27 22:00 | close | 1390 | 0.01 | 0.95382 | 0.00000 | 0.95661 | 6.20 | 23017.07 |
| 4171 | 2013.02.28 10:00 | sell | 1391 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 4172 | 2013.02.28 10:00 | modify | 1391 | 0.01 | 0.95503 | 0.00000 | 0.94653 | ||
| 4173 | 2013.03.01 04:01 | sell | 1392 | 0.01 | 0.95764 | 0.00000 | 0.00000 | ||
| 4174 | 2013.03.01 04:01 | modify | 1392 | 0.01 | 0.95764 | 0.00000 | 0.94914 | ||
| 4175 | 2013.03.01 16:00 | sell | 1393 | 0.02 | 0.96111 | 0.00000 | 0.00000 | ||
| 4176 | 2013.03.01 16:00 | modify | 1393 | 0.02 | 0.96111 | 0.00000 | 0.95261 | ||
| 4177 | 2013.03.01 18:00 | sell | 1394 | 0.04 | 0.96470 | 0.00000 | 0.00000 | ||
| 4178 | 2013.03.01 18:00 | modify | 1394 | 0.04 | 0.96470 | 0.00000 | 0.95620 | ||
| 4179 | 2013.03.04 03:45 | close | 1394 | 0.04 | 0.95823 | 0.00000 | 0.95620 | 28.18 | 23045.25 |
| 4180 | 2013.03.04 03:45 | close | 1393 | 0.02 | 0.95823 | 0.00000 | 0.95261 | 6.20 | 23051.45 |
| 4181 | 2013.03.04 03:45 | close | 1392 | 0.01 | 0.95823 | 0.00000 | 0.94914 | -0.72 | 23050.73 |
| 4182 | 2013.03.04 03:45 | close | 1391 | 0.01 | 0.95823 | 0.00000 | 0.94653 | -3.59 | 23047.14 |
| 4183 | 2013.03.04 10:00 | buy | 1395 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
| 4184 | 2013.03.04 10:00 | modify | 1395 | 0.01 | 0.95630 | 0.00000 | 0.96480 | ||
| 4185 | 2013.03.04 22:00 | close | 1395 | 0.01 | 0.95916 | 0.00000 | 0.96480 | 3.07 | 23050.21 |
| 4186 | 2013.03.05 10:01 | sell | 1396 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 4187 | 2013.03.05 10:01 | modify | 1396 | 0.01 | 0.96288 | 0.00000 | 0.95438 | ||
| 4188 | 2013.03.06 02:00 | sell | 1397 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 4189 | 2013.03.06 02:00 | modify | 1397 | 0.01 | 0.96609 | 0.00000 | 0.95759 | ||
| 4190 | 2013.03.06 12:00 | sell | 1398 | 0.02 | 0.97053 | 0.00000 | 0.00000 | ||
| 4191 | 2013.03.06 12:00 | modify | 1398 | 0.02 | 0.97053 | 0.00000 | 0.96203 | ||
| 4192 | 2013.03.08 16:00 | sell | 1399 | 0.04 | 0.97574 | 0.00000 | 0.00000 | ||
| 4193 | 2013.03.08 16:00 | modify | 1399 | 0.04 | 0.97574 | 0.00000 | 0.96724 | ||
| 4194 | 2013.03.11 02:00 | close | 1399 | 0.04 | 0.97314 | 0.00000 | 0.96724 | 11.17 | 23061.38 |
| 4195 | 2013.03.11 04:00 | close | 1398 | 0.02 | 0.97316 | 0.00000 | 0.96203 | -5.91 | 23055.47 |
| 4196 | 2013.03.11 06:00 | buy | 1400 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
| 4197 | 2013.03.11 06:00 | modify | 1400 | 0.01 | 0.97284 | 0.00000 | 0.98134 | ||
| 4198 | 2013.03.11 06:00 | close | 1397 | 0.01 | 0.97284 | 0.00000 | 0.95759 | -7.49 | 23047.98 |
| 4199 | 2013.03.12 04:00 | close | 1400 | 0.01 | 0.97662 | 0.00000 | 0.98134 | 4.09 | 23052.07 |
| 4200 | 2013.03.12 06:00 | sell | 1401 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
| 4201 | 2013.03.12 06:00 | modify | 1401 | 0.01 | 0.97574 | 0.00000 | 0.96724 | ||
| 4202 | 2013.03.13 02:01 | sell | 1402 | 0.02 | 0.97835 | 0.00000 | 0.00000 | ||
| 4203 | 2013.03.13 02:01 | modify | 1402 | 0.02 | 0.97835 | 0.00000 | 0.96985 | ||
| 4204 | 2013.03.13 20:00 | sell | 1403 | 0.04 | 0.98122 | 0.00000 | 0.00000 | ||
| 4205 | 2013.03.13 20:00 | modify | 1403 | 0.04 | 0.98122 | 0.00000 | 0.97272 | ||
| 4206 | 2013.03.14 04:00 | sell | 1404 | 0.08 | 0.98726 | 0.00000 | 0.00000 | ||
| 4207 | 2013.03.14 04:00 | modify | 1404 | 0.08 | 0.98726 | 0.00000 | 0.97876 | ||
| 4208 | 2013.03.15 00:03 | close | 1404 | 0.08 | 0.98391 | 0.00000 | 0.97876 | 28.92 | 23080.99 |
| 4209 | 2013.03.15 16:01 | close | 1403 | 0.04 | 0.97575 | 0.00000 | 0.97272 | 23.79 | 23104.78 |
| 4210 | 2013.03.18 14:00 | sell | 1405 | 0.04 | 0.98137 | 0.00000 | 0.00000 | ||
| 4211 | 2013.03.18 14:00 | modify | 1405 | 0.04 | 0.98137 | 0.00000 | 0.97287 | ||
| 4212 | 2013.03.18 22:02 | sell | 1406 | 0.08 | 0.98397 | 0.00000 | 0.00000 | ||
| 4213 | 2013.03.18 22:02 | modify | 1406 | 0.08 | 0.98397 | 0.00000 | 0.97547 | ||
| 4214 | 2013.03.19 14:57 | close | 1406 | 0.08 | 0.97901 | 0.00000 | 0.97547 | 43.08 | 23147.86 |
| 4215 | 2013.03.19 14:57 | close | 1405 | 0.04 | 0.97901 | 0.00000 | 0.97287 | 10.12 | 23157.98 |
| 4216 | 2013.03.19 14:57 | close | 1402 | 0.02 | 0.97901 | 0.00000 | 0.96985 | -1.58 | 23156.40 |
| 4217 | 2013.03.19 14:57 | close | 1401 | 0.01 | 0.97901 | 0.00000 | 0.96724 | -3.67 | 23152.73 |
| 4218 | 2013.03.19 14:57 | close | 1396 | 0.01 | 0.97901 | 0.00000 | 0.95438 | -17.80 | 23134.93 |
| 4219 | 2013.03.20 10:00 | sell | 1407 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 4220 | 2013.03.20 10:00 | modify | 1407 | 0.01 | 0.98286 | 0.00000 | 0.97436 | ||
| 4221 | 2013.03.20 20:00 | close | 1407 | 0.01 | 0.97982 | 0.00000 | 0.97436 | 3.27 | 23138.20 |
| 4222 | 2013.03.21 10:00 | buy | 1408 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 4223 | 2013.03.21 10:00 | modify | 1408 | 0.01 | 0.97995 | 0.00000 | 0.98845 | ||
| 4224 | 2013.03.21 12:00 | close | 1408 | 0.01 | 0.98289 | 0.00000 | 0.98845 | 3.16 | 23141.36 |
| 4225 | 2013.03.22 10:00 | buy | 1409 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
| 4226 | 2013.03.22 10:00 | modify | 1409 | 0.01 | 0.98669 | 0.00000 | 0.99519 | ||
| 4227 | 2013.03.22 16:00 | buy | 1410 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
| 4228 | 2013.03.22 16:00 | modify | 1410 | 0.01 | 0.98391 | 0.00000 | 0.99241 | ||
| 4229 | 2013.03.25 02:00 | buy | 1411 | 0.02 | 0.98112 | 0.00000 | 0.00000 | ||
| 4230 | 2013.03.25 02:00 | modify | 1411 | 0.02 | 0.98112 | 0.00000 | 0.98962 | ||
| 4231 | 2013.03.25 15:36 | t/p | 1411 | 0.02 | 0.98962 | 0.00000 | 0.98962 | 18.55 | 23159.91 |
| 4232 | 2013.03.25 16:02 | close | 1410 | 0.01 | 0.98929 | 0.00000 | 0.99241 | 5.84 | 23165.75 |
| 4233 | 2013.03.25 18:02 | close | 1409 | 0.01 | 0.99011 | 0.00000 | 0.99519 | 3.69 | 23169.44 |
| 4234 | 2013.03.26 10:03 | sell | 1412 | 0.01 | 0.99432 | 0.00000 | 0.00000 | ||
| 4235 | 2013.03.26 10:03 | modify | 1412 | 0.01 | 0.99432 | 0.00000 | 0.98582 | ||
| 4236 | 2013.03.28 14:00 | close | 1412 | 0.01 | 0.99150 | 0.00000 | 0.98582 | 3.03 | 23172.47 |
| 4237 | 2013.03.29 10:00 | sell | 1413 | 0.01 | 0.98938 | 0.00000 | 0.00000 | ||
| 4238 | 2013.03.29 10:00 | modify | 1413 | 0.01 | 0.98938 | 0.00000 | 0.98088 | ||
| 4239 | 2013.04.02 00:00 | close | 1413 | 0.01 | 0.98672 | 0.00000 | 0.98088 | 2.85 | 23175.32 |
| 4240 | 2013.04.02 10:01 | sell | 1414 | 0.01 | 0.98914 | 0.00000 | 0.00000 | ||
| 4241 | 2013.04.02 10:01 | modify | 1414 | 0.01 | 0.98914 | 0.00000 | 0.98064 | ||
| 4242 | 2013.04.02 16:00 | sell | 1415 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
| 4243 | 2013.04.02 16:00 | modify | 1415 | 0.01 | 0.99175 | 0.00000 | 0.98325 | ||
| 4244 | 2013.04.03 10:00 | sell | 1416 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
| 4245 | 2013.04.03 10:00 | modify | 1416 | 0.02 | 0.99449 | 0.00000 | 0.98599 | ||
| 4246 | 2013.04.03 22:00 | close | 1416 | 0.02 | 0.98887 | 0.00000 | 0.98599 | 12.23 | 23187.55 |
| 4247 | 2013.04.04 18:00 | close | 1415 | 0.01 | 0.98494 | 0.00000 | 0.98325 | 7.42 | 23194.97 |
| 4248 | 2013.04.04 20:00 | buy | 1417 | 0.01 | 0.98327 | 0.00000 | 0.00000 | ||
| 4249 | 2013.04.04 20:00 | modify | 1417 | 0.01 | 0.98327 | 0.00000 | 0.99177 | ||
| 4250 | 2013.04.04 20:00 | close | 1414 | 0.01 | 0.98327 | 0.00000 | 0.98064 | 6.38 | 23201.35 |
| 4251 | 2013.04.04 22:00 | buy | 1418 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 4252 | 2013.04.04 22:00 | modify | 1418 | 0.01 | 0.98037 | 0.00000 | 0.98887 | ||
| 4253 | 2013.04.05 16:00 | buy | 1419 | 0.02 | 0.97343 | 0.00000 | 0.00000 | ||
| 4254 | 2013.04.05 16:00 | modify | 1419 | 0.02 | 0.97343 | 0.00000 | 0.98193 | ||
| 4255 | 2013.04.05 18:00 | buy | 1420 | 0.04 | 0.96866 | 0.00000 | 0.00000 | ||
| 4256 | 2013.04.05 18:00 | modify | 1420 | 0.04 | 0.96866 | 0.00000 | 0.97716 | ||
| 4257 | 2013.04.09 11:38 | close | 1420 | 0.04 | 0.97663 | 0.00000 | 0.97716 | 34.78 | 23236.13 |
| 4258 | 2013.04.09 11:38 | close | 1419 | 0.02 | 0.97663 | 0.00000 | 0.98193 | 6.91 | 23243.04 |
| 4259 | 2013.04.09 11:38 | close | 1418 | 0.01 | 0.97663 | 0.00000 | 0.98887 | -4.18 | 23238.86 |
| 4260 | 2013.04.09 11:38 | close | 1417 | 0.01 | 0.97663 | 0.00000 | 0.99177 | -7.37 | 23231.49 |
| 4261 | 2013.04.09 12:00 | sell | 1421 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 4262 | 2013.04.09 12:00 | modify | 1421 | 0.01 | 0.97813 | 0.00000 | 0.96963 | ||
| 4263 | 2013.04.10 16:02 | sell | 1422 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
| 4264 | 2013.04.10 16:02 | modify | 1422 | 0.01 | 0.98075 | 0.00000 | 0.97225 | ||
| 4265 | 2013.04.10 20:00 | sell | 1423 | 0.02 | 0.98345 | 0.00000 | 0.00000 | ||
| 4266 | 2013.04.10 20:00 | modify | 1423 | 0.02 | 0.98345 | 0.00000 | 0.97495 | ||
| 4267 | 2013.04.12 17:57 | t/p | 1423 | 0.02 | 0.97495 | 0.00000 | 0.97495 | 18.55 | 23250.04 |
| 4268 | 2013.04.12 18:01 | close | 1422 | 0.01 | 0.97551 | 0.00000 | 0.97225 | 5.69 | 23255.73 |
| 4269 | 2013.04.15 00:00 | close | 1421 | 0.01 | 0.97373 | 0.00000 | 0.96963 | 4.77 | 23260.50 |
| 4270 | 2013.04.15 10:00 | buy | 1424 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
| 4271 | 2013.04.15 10:00 | modify | 1424 | 0.01 | 0.97152 | 0.00000 | 0.98002 | ||
| 4272 | 2013.04.15 14:00 | buy | 1425 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
| 4273 | 2013.04.15 14:00 | modify | 1425 | 0.01 | 0.96711 | 0.00000 | 0.97561 | ||
| 4274 | 2013.04.15 22:00 | buy | 1426 | 0.02 | 0.96230 | 0.00000 | 0.00000 | ||
| 4275 | 2013.04.15 22:00 | modify | 1426 | 0.02 | 0.96230 | 0.00000 | 0.97080 | ||
| 4276 | 2013.04.16 18:00 | buy | 1427 | 0.04 | 0.95925 | 0.00000 | 0.00000 | ||
| 4277 | 2013.04.16 18:00 | modify | 1427 | 0.04 | 0.95925 | 0.00000 | 0.96775 | ||
| 4278 | 2013.04.17 04:01 | buy | 1428 | 0.08 | 0.95664 | 0.00000 | 0.00000 | ||
| 4279 | 2013.04.17 04:01 | modify | 1428 | 0.08 | 0.95664 | 0.00000 | 0.96514 | ||
| 4280 | 2013.04.17 17:30 | close | 1428 | 0.08 | 0.96137 | 0.00000 | 0.96514 | 41.06 | 23301.56 |
| 4281 | 2013.04.17 17:30 | close | 1427 | 0.04 | 0.96137 | 0.00000 | 0.96775 | 9.07 | 23310.63 |
| 4282 | 2013.04.17 17:30 | close | 1426 | 0.02 | 0.96137 | 0.00000 | 0.97080 | -2.17 | 23308.46 |
| 4283 | 2013.04.17 17:30 | close | 1425 | 0.01 | 0.96137 | 0.00000 | 0.97561 | -6.38 | 23302.08 |
| 4284 | 2013.04.17 17:30 | close | 1424 | 0.01 | 0.96137 | 0.00000 | 0.98002 | -11.23 | 23290.85 |
| 4285 | 2013.04.18 10:00 | sell | 1429 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 4286 | 2013.04.18 10:00 | modify | 1429 | 0.01 | 0.96142 | 0.00000 | 0.95292 | ||
| 4287 | 2013.04.18 18:02 | close | 1429 | 0.01 | 0.95881 | 0.00000 | 0.95292 | 2.80 | 23293.65 |
| 4288 | 2013.04.19 10:02 | sell | 1430 | 0.01 | 0.96249 | 0.00000 | 0.00000 | ||
| 4289 | 2013.04.19 10:02 | modify | 1430 | 0.01 | 0.96249 | 0.00000 | 0.95399 | ||
| 4290 | 2013.04.19 18:00 | close | 1430 | 0.01 | 0.95907 | 0.00000 | 0.95399 | 3.69 | 23297.34 |
| 4291 | 2013.04.22 10:00 | buy | 1431 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
| 4292 | 2013.04.22 10:00 | modify | 1431 | 0.01 | 0.95915 | 0.00000 | 0.96765 | ||
| 4293 | 2013.04.23 06:01 | buy | 1432 | 0.01 | 0.95652 | 0.00000 | 0.00000 | ||
| 4294 | 2013.04.23 06:01 | modify | 1432 | 0.01 | 0.95652 | 0.00000 | 0.96502 | ||
| 4295 | 2013.04.23 14:00 | close | 1432 | 0.01 | 0.96467 | 0.00000 | 0.96502 | 8.89 | 23306.23 |
| 4296 | 2013.04.23 16:00 | close | 1431 | 0.01 | 0.96470 | 0.00000 | 0.96765 | 6.03 | 23312.26 |
| 4297 | 2013.04.24 10:01 | buy | 1433 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
| 4298 | 2013.04.24 10:01 | modify | 1433 | 0.01 | 0.96794 | 0.00000 | 0.97644 | ||
| 4299 | 2013.04.24 12:01 | close | 1433 | 0.01 | 0.97173 | 0.00000 | 0.97644 | 4.09 | 23316.35 |
| 4300 | 2013.04.25 10:01 | sell | 1434 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 4301 | 2013.04.25 10:01 | modify | 1434 | 0.01 | 0.97457 | 0.00000 | 0.96607 | ||
| 4302 | 2013.04.26 12:00 | close | 1434 | 0.01 | 0.97064 | 0.00000 | 0.96607 | 4.25 | 23320.60 |
| 4303 | 2013.04.29 10:00 | sell | 1435 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 4304 | 2013.04.29 10:00 | modify | 1435 | 0.01 | 0.97155 | 0.00000 | 0.96305 | ||
| 4305 | 2013.04.30 00:01 | close | 1435 | 0.01 | 0.96869 | 0.00000 | 0.96305 | 3.08 | 23323.68 |
| 4306 | 2013.04.30 10:01 | sell | 1436 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 4307 | 2013.04.30 10:01 | modify | 1436 | 0.01 | 0.97099 | 0.00000 | 0.96249 | ||
| 4308 | 2013.04.30 14:00 | close | 1436 | 0.01 | 0.96823 | 0.00000 | 0.96249 | 2.96 | 23326.64 |
| 4309 | 2013.05.01 10:01 | buy | 1437 | 0.01 | 0.96311 | 0.00000 | 0.00000 | ||
| 4310 | 2013.05.01 10:01 | modify | 1437 | 0.01 | 0.96311 | 0.00000 | 0.97161 | ||
| 4311 | 2013.05.01 16:00 | buy | 1438 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 4312 | 2013.05.01 16:00 | modify | 1438 | 0.01 | 0.95645 | 0.00000 | 0.96495 | ||
| 4313 | 2013.05.01 20:00 | buy | 1439 | 0.02 | 0.95287 | 0.00000 | 0.00000 | ||
| 4314 | 2013.05.01 20:00 | modify | 1439 | 0.02 | 0.95287 | 0.00000 | 0.96137 | ||
| 4315 | 2013.05.02 12:00 | buy | 1440 | 0.04 | 0.94910 | 0.00000 | 0.00000 | ||
| 4316 | 2013.05.02 12:00 | modify | 1440 | 0.04 | 0.94910 | 0.00000 | 0.95760 | ||
| 4317 | 2013.05.02 16:15 | close | 1440 | 0.04 | 0.95628 | 0.00000 | 0.95760 | 31.31 | 23357.95 |
| 4318 | 2013.05.02 16:15 | close | 1439 | 0.02 | 0.95628 | 0.00000 | 0.96137 | 7.37 | 23365.32 |
| 4319 | 2013.05.02 16:15 | close | 1438 | 0.01 | 0.95628 | 0.00000 | 0.96495 | -0.26 | 23365.06 |
| 4320 | 2013.05.02 16:15 | close | 1437 | 0.01 | 0.95628 | 0.00000 | 0.97161 | -7.58 | 23357.48 |
| 4321 | 2013.05.03 10:00 | buy | 1441 | 0.01 | 0.95691 | 0.00000 | 0.00000 | ||
| 4322 | 2013.05.03 10:00 | modify | 1441 | 0.01 | 0.95691 | 0.00000 | 0.96541 | ||
| 4323 | 2013.05.03 16:00 | buy | 1442 | 0.01 | 0.96471 | 0.00000 | 0.00000 | ||
| 4324 | 2013.05.03 16:00 | modify | 1442 | 0.01 | 0.96471 | 0.00000 | 0.97321 | ||
| 4325 | 2013.05.03 16:20 | t/p | 1441 | 0.01 | 0.96541 | 0.00000 | 0.96541 | 9.27 | 23366.75 |
| 4326 | 2013.05.06 12:00 | buy | 1443 | 0.01 | 0.96086 | 0.00000 | 0.00000 | ||
| 4327 | 2013.05.06 12:00 | modify | 1443 | 0.01 | 0.96086 | 0.00000 | 0.96936 | ||
| 4328 | 2013.05.07 08:00 | buy | 1444 | 0.02 | 0.95527 | 0.00000 | 0.00000 | ||
| 4329 | 2013.05.07 08:00 | modify | 1444 | 0.02 | 0.95527 | 0.00000 | 0.96377 | ||
| 4330 | 2013.05.07 12:00 | buy | 1445 | 0.04 | 0.95822 | 0.00000 | 0.00000 | ||
| 4331 | 2013.05.07 12:00 | modify | 1445 | 0.04 | 0.95822 | 0.00000 | 0.96672 | ||
| 4332 | 2013.05.08 20:00 | buy | 1446 | 0.08 | 0.95155 | 0.00000 | 0.00000 | ||
| 4333 | 2013.05.08 20:00 | modify | 1446 | 0.08 | 0.95155 | 0.00000 | 0.96005 | ||
| 4334 | 2013.05.09 04:30 | close | 1446 | 0.08 | 0.95698 | 0.00000 | 0.96005 | 47.22 | 23413.97 |
| 4335 | 2013.05.09 04:30 | close | 1445 | 0.04 | 0.95698 | 0.00000 | 0.96672 | -5.72 | 23408.25 |
| 4336 | 2013.05.09 04:30 | close | 1444 | 0.02 | 0.95698 | 0.00000 | 0.96377 | 3.63 | 23411.88 |
| 4337 | 2013.05.09 04:30 | close | 1443 | 0.01 | 0.95698 | 0.00000 | 0.96936 | -4.33 | 23407.55 |
| 4338 | 2013.05.09 04:30 | close | 1442 | 0.01 | 0.95698 | 0.00000 | 0.97321 | -8.57 | 23398.98 |
| 4339 | 2013.05.09 10:00 | sell | 1447 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
| 4340 | 2013.05.09 10:00 | modify | 1447 | 0.01 | 0.95777 | 0.00000 | 0.94927 | ||
| 4341 | 2013.05.09 12:02 | sell | 1448 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 4342 | 2013.05.09 12:02 | modify | 1448 | 0.01 | 0.95517 | 0.00000 | 0.94667 | ||
| 4343 | 2013.05.10 12:00 | sell | 1449 | 0.02 | 0.96100 | 0.00000 | 0.00000 | ||
| 4344 | 2013.05.10 12:00 | modify | 1449 | 0.02 | 0.96100 | 0.00000 | 0.95250 | ||
| 4345 | 2013.05.10 20:02 | close | 1449 | 0.02 | 0.95780 | 0.00000 | 0.95250 | 6.91 | 23405.89 |
| 4346 | 2013.05.14 04:00 | close | 1447 | 0.01 | 0.95172 | 0.00000 | 0.94927 | 6.57 | 23412.46 |
| 4347 | 2013.05.14 06:00 | buy | 1450 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 4348 | 2013.05.14 06:00 | modify | 1450 | 0.01 | 0.95103 | 0.00000 | 0.95953 | ||
| 4349 | 2013.05.14 06:00 | close | 1448 | 0.01 | 0.95103 | 0.00000 | 0.94667 | 4.48 | 23416.94 |
| 4350 | 2013.05.14 20:00 | close | 1450 | 0.01 | 0.95393 | 0.00000 | 0.95953 | 3.12 | 23420.06 |
| 4351 | 2013.05.15 10:00 | sell | 1451 | 0.01 | 0.95631 | 0.00000 | 0.00000 | ||
| 4352 | 2013.05.15 10:00 | modify | 1451 | 0.01 | 0.95631 | 0.00000 | 0.94781 | ||
| 4353 | 2013.05.15 14:00 | sell | 1452 | 0.01 | 0.95961 | 0.00000 | 0.00000 | ||
| 4354 | 2013.05.15 14:00 | modify | 1452 | 0.01 | 0.95961 | 0.00000 | 0.95111 | ||
| 4355 | 2013.05.15 22:00 | close | 1452 | 0.01 | 0.95354 | 0.00000 | 0.95111 | 6.60 | 23426.66 |
| 4356 | 2013.05.16 10:00 | close | 1451 | 0.01 | 0.95146 | 0.00000 | 0.94781 | 5.26 | 23431.92 |
| 4357 | 2013.05.16 12:00 | buy | 1453 | 0.01 | 0.95023 | 0.00000 | 0.00000 | ||
| 4358 | 2013.05.16 12:00 | modify | 1453 | 0.01 | 0.95023 | 0.00000 | 0.95873 | ||
| 4359 | 2013.05.16 18:00 | buy | 1454 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 4360 | 2013.05.16 18:00 | modify | 1454 | 0.01 | 0.94574 | 0.00000 | 0.95424 | ||
| 4361 | 2013.05.17 08:00 | buy | 1455 | 0.02 | 0.94305 | 0.00000 | 0.00000 | ||
| 4362 | 2013.05.17 08:00 | modify | 1455 | 0.02 | 0.94305 | 0.00000 | 0.95155 | ||
| 4363 | 2013.05.20 06:00 | close | 1455 | 0.02 | 0.94852 | 0.00000 | 0.95155 | 11.90 | 23443.82 |
| 4364 | 2013.05.23 08:00 | buy | 1456 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 4365 | 2013.05.23 08:00 | modify | 1456 | 0.02 | 0.94234 | 0.00000 | 0.95084 | ||
| 4366 | 2013.05.23 10:00 | buy | 1457 | 0.04 | 0.93966 | 0.00000 | 0.00000 | ||
| 4367 | 2013.05.23 10:00 | modify | 1457 | 0.04 | 0.93966 | 0.00000 | 0.94816 | ||
| 4368 | 2013.05.23 12:00 | buy | 1458 | 0.08 | 0.93392 | 0.00000 | 0.00000 | ||
| 4369 | 2013.05.23 12:00 | modify | 1458 | 0.08 | 0.93392 | 0.00000 | 0.94242 | ||
| 4370 | 2013.05.23 13:41 | close | 1458 | 0.08 | 0.93996 | 0.00000 | 0.94242 | 52.59 | 23496.41 |
| 4371 | 2013.05.23 13:41 | close | 1457 | 0.04 | 0.93996 | 0.00000 | 0.94816 | 1.06 | 23497.47 |
| 4372 | 2013.05.23 13:41 | close | 1456 | 0.02 | 0.93996 | 0.00000 | 0.95084 | -5.36 | 23492.11 |
| 4373 | 2013.05.23 13:41 | close | 1454 | 0.01 | 0.93996 | 0.00000 | 0.95424 | -6.42 | 23485.69 |
| 4374 | 2013.05.23 13:41 | close | 1453 | 0.01 | 0.93996 | 0.00000 | 0.95873 | -11.36 | 23474.33 |
| 4375 | 2013.05.28 10:00 | sell | 1459 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 4376 | 2013.05.28 10:00 | modify | 1459 | 0.01 | 0.93563 | 0.00000 | 0.92713 | ||
| 4377 | 2013.05.28 18:00 | sell | 1460 | 0.01 | 0.93937 | 0.00000 | 0.00000 | ||
| 4378 | 2013.05.28 18:00 | modify | 1460 | 0.01 | 0.93937 | 0.00000 | 0.93087 | ||
| 4379 | 2013.05.29 04:37 | t/p | 1460 | 0.01 | 0.93087 | 0.00000 | 0.93087 | 9.27 | 23483.60 |
| 4380 | 2013.05.29 10:00 | close | 1459 | 0.01 | 0.93102 | 0.00000 | 0.92713 | 4.99 | 23488.59 |
| 4381 | 2013.05.30 10:00 | sell | 1461 | 0.01 | 0.92744 | 0.00000 | 0.00000 | ||
| 4382 | 2013.05.30 10:00 | modify | 1461 | 0.01 | 0.92744 | 0.00000 | 0.91894 | ||
| 4383 | 2013.05.30 14:00 | close | 1461 | 0.01 | 0.92481 | 0.00000 | 0.91894 | 2.82 | 23491.41 |
| 4384 | 2013.06.03 10:01 | sell | 1462 | 0.01 | 0.92078 | 0.00000 | 0.00000 | ||
| 4385 | 2013.06.03 10:01 | modify | 1462 | 0.01 | 0.92078 | 0.00000 | 0.91228 | ||
| 4386 | 2013.06.03 14:00 | sell | 1463 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 4387 | 2013.06.03 14:00 | modify | 1463 | 0.01 | 0.92358 | 0.00000 | 0.91508 | ||
| 4388 | 2013.06.03 16:00 | sell | 1464 | 0.02 | 0.92677 | 0.00000 | 0.00000 | ||
| 4389 | 2013.06.03 16:00 | modify | 1464 | 0.02 | 0.92677 | 0.00000 | 0.91827 | ||
| 4390 | 2013.06.03 18:20 | t/p | 1464 | 0.02 | 0.91827 | 0.00000 | 0.91827 | 18.55 | 23509.96 |
| 4391 | 2013.06.04 12:00 | close | 1463 | 0.01 | 0.91683 | 0.00000 | 0.91508 | 7.35 | 23517.31 |
| 4392 | 2013.06.04 14:00 | close | 1462 | 0.01 | 0.91633 | 0.00000 | 0.91228 | 4.82 | 23522.13 |
| 4393 | 2013.06.05 10:00 | buy | 1465 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
| 4394 | 2013.06.05 10:00 | modify | 1465 | 0.01 | 0.90771 | 0.00000 | 0.91621 | ||
| 4395 | 2013.06.05 18:00 | buy | 1466 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 4396 | 2013.06.05 18:00 | modify | 1466 | 0.01 | 0.89909 | 0.00000 | 0.90759 | ||
| 4397 | 2013.06.05 20:00 | buy | 1467 | 0.02 | 0.89648 | 0.00000 | 0.00000 | ||
| 4398 | 2013.06.05 20:00 | modify | 1467 | 0.02 | 0.89648 | 0.00000 | 0.90498 | ||
| 4399 | 2013.06.06 06:00 | buy | 1468 | 0.04 | 0.89160 | 0.00000 | 0.00000 | ||
| 4400 | 2013.06.06 06:00 | modify | 1468 | 0.04 | 0.89160 | 0.00000 | 0.90010 | ||
| 4401 | 2013.06.07 02:00 | buy | 1469 | 0.08 | 0.88685 | 0.00000 | 0.00000 | ||
| 4402 | 2013.06.07 02:00 | modify | 1469 | 0.08 | 0.88685 | 0.00000 | 0.89535 | ||
| 4403 | 2013.06.07 06:00 | buy | 1470 | 0.14 | 0.88350 | 0.00000 | 0.00000 | ||
| 4404 | 2013.06.07 06:00 | modify | 1470 | 0.14 | 0.88350 | 0.00000 | 0.89200 | ||
| 4405 | 2013.06.07 14:00 | buy | 1471 | 0.24 | 0.88043 | 0.00000 | 0.00000 | ||
| 4406 | 2013.06.07 14:00 | modify | 1471 | 0.24 | 0.88043 | 0.00000 | 0.88893 | ||
| 4407 | 2013.06.07 15:30 | close | 1471 | 0.24 | 0.88514 | 0.00000 | 0.88893 | 122.68 | 23644.81 |
| 4408 | 2013.06.07 15:30 | close | 1470 | 0.14 | 0.88514 | 0.00000 | 0.89200 | 24.32 | 23669.13 |
| 4409 | 2013.06.07 15:30 | close | 1469 | 0.08 | 0.88514 | 0.00000 | 0.89535 | -15.57 | 23653.56 |
| 4410 | 2013.06.07 15:30 | close | 1468 | 0.04 | 0.88514 | 0.00000 | 0.90010 | -28.66 | 23624.90 |
| 4411 | 2013.06.07 15:30 | close | 1467 | 0.02 | 0.88514 | 0.00000 | 0.90498 | -25.06 | 23599.84 |
| 4412 | 2013.06.07 15:30 | close | 1466 | 0.01 | 0.88514 | 0.00000 | 0.90759 | -15.40 | 23584.44 |
| 4413 | 2013.06.07 15:30 | close | 1465 | 0.01 | 0.88514 | 0.00000 | 0.91621 | -24.88 | 23559.56 |
| 4414 | 2013.06.10 10:00 | sell | 1472 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 4415 | 2013.06.10 10:00 | modify | 1472 | 0.01 | 0.88331 | 0.00000 | 0.87481 | ||
| 4416 | 2013.06.10 16:00 | sell | 1473 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 4417 | 2013.06.10 16:00 | modify | 1473 | 0.01 | 0.88630 | 0.00000 | 0.87780 | ||
| 4418 | 2013.06.11 04:00 | close | 1473 | 0.01 | 0.88070 | 0.00000 | 0.87780 | 6.08 | 23565.64 |
| 4419 | 2013.06.11 06:00 | close | 1472 | 0.01 | 0.87954 | 0.00000 | 0.87481 | 4.07 | 23569.71 |
| 4420 | 2013.06.12 10:00 | buy | 1474 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
| 4421 | 2013.06.12 10:00 | modify | 1474 | 0.01 | 0.87671 | 0.00000 | 0.88521 | ||
| 4422 | 2013.06.12 12:00 | close | 1474 | 0.01 | 0.88242 | 0.00000 | 0.88521 | 6.21 | 23575.92 |
| 4423 | 2013.06.14 10:00 | buy | 1475 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
| 4424 | 2013.06.14 10:00 | modify | 1475 | 0.01 | 0.88595 | 0.00000 | 0.89445 | ||
| 4425 | 2013.06.14 14:00 | close | 1475 | 0.01 | 0.88937 | 0.00000 | 0.89445 | 3.69 | 23579.61 |
| 4426 | 2013.06.17 10:00 | sell | 1476 | 0.01 | 0.88955 | 0.00000 | 0.00000 | ||
| 4427 | 2013.06.17 10:00 | modify | 1476 | 0.01 | 0.88955 | 0.00000 | 0.88105 | ||
| 4428 | 2013.06.17 12:01 | sell | 1477 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
| 4429 | 2013.06.17 12:01 | modify | 1477 | 0.01 | 0.88692 | 0.00000 | 0.87842 | ||
| 4430 | 2013.06.17 20:00 | close | 1476 | 0.01 | 0.88310 | 0.00000 | 0.88105 | 7.02 | 23586.63 |
| 4431 | 2013.06.17 22:00 | close | 1477 | 0.01 | 0.88102 | 0.00000 | 0.87842 | 6.41 | 23593.04 |
| 4432 | 2013.06.18 10:00 | buy | 1478 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 4433 | 2013.06.18 10:00 | modify | 1478 | 0.01 | 0.87910 | 0.00000 | 0.88760 | ||
| 4434 | 2013.06.18 12:00 | buy | 1479 | 0.01 | 0.87131 | 0.00000 | 0.00000 | ||
| 4435 | 2013.06.18 12:00 | modify | 1479 | 0.01 | 0.87131 | 0.00000 | 0.87981 | ||
| 4436 | 2013.06.18 20:00 | buy | 1480 | 0.02 | 0.87401 | 0.00000 | 0.00000 | ||
| 4437 | 2013.06.18 20:00 | modify | 1480 | 0.02 | 0.87401 | 0.00000 | 0.88251 | ||
| 4438 | 2013.06.19 18:00 | close | 1479 | 0.01 | 0.87674 | 0.00000 | 0.87981 | 5.90 | 23598.94 |
| 4439 | 2013.06.19 22:00 | close | 1480 | 0.02 | 0.86862 | 0.00000 | 0.88251 | -11.98 | 23586.96 |
| 4440 | 2013.06.20 00:00 | buy | 1481 | 0.01 | 0.86254 | 0.00000 | 0.00000 | ||
| 4441 | 2013.06.20 00:00 | modify | 1481 | 0.01 | 0.86254 | 0.00000 | 0.87104 | ||
| 4442 | 2013.06.20 08:00 | buy | 1482 | 0.02 | 0.85992 | 0.00000 | 0.00000 | ||
| 4443 | 2013.06.20 08:00 | modify | 1482 | 0.02 | 0.85992 | 0.00000 | 0.86842 | ||
| 4444 | 2013.06.20 18:00 | buy | 1483 | 0.04 | 0.85558 | 0.00000 | 0.00000 | ||
| 4445 | 2013.06.20 18:00 | modify | 1483 | 0.04 | 0.85558 | 0.00000 | 0.86408 | ||
| 4446 | 2013.06.20 22:00 | buy | 1484 | 0.08 | 0.85157 | 0.00000 | 0.00000 | ||
| 4447 | 2013.06.20 22:00 | modify | 1484 | 0.08 | 0.85157 | 0.00000 | 0.86007 | ||
| 4448 | 2013.06.21 12:03 | close | 1484 | 0.08 | 0.85779 | 0.00000 | 0.86007 | 54.17 | 23641.13 |
| 4449 | 2013.06.21 12:03 | close | 1483 | 0.04 | 0.85779 | 0.00000 | 0.86408 | 9.45 | 23650.58 |
| 4450 | 2013.06.21 12:03 | close | 1482 | 0.02 | 0.85779 | 0.00000 | 0.86842 | -4.81 | 23645.77 |
| 4451 | 2013.06.21 12:03 | close | 1481 | 0.01 | 0.85779 | 0.00000 | 0.87104 | -5.29 | 23640.48 |
| 4452 | 2013.06.21 12:03 | close | 1478 | 0.01 | 0.85779 | 0.00000 | 0.88760 | -23.49 | 23616.99 |
| 4453 | 2013.06.21 12:03 | sell | 1485 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 4454 | 2013.06.21 12:03 | modify | 1485 | 0.01 | 0.85781 | 0.00000 | 0.84931 | ||
| 4455 | 2013.06.21 18:00 | sell | 1486 | 0.01 | 0.86044 | 0.00000 | 0.00000 | ||
| 4456 | 2013.06.21 18:00 | modify | 1486 | 0.01 | 0.86044 | 0.00000 | 0.85194 | ||
| 4457 | 2013.06.21 22:00 | sell | 1487 | 0.02 | 0.86366 | 0.00000 | 0.00000 | ||
| 4458 | 2013.06.21 22:00 | modify | 1487 | 0.02 | 0.86366 | 0.00000 | 0.85516 | ||
| 4459 | 2013.06.24 12:00 | close | 1487 | 0.02 | 0.85672 | 0.00000 | 0.85516 | 15.12 | 23632.11 |
| 4460 | 2013.06.24 16:00 | close | 1486 | 0.01 | 0.86548 | 0.00000 | 0.85194 | -5.61 | 23626.50 |
| 4461 | 2013.06.24 18:00 | sell | 1488 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 4462 | 2013.06.24 18:00 | modify | 1488 | 0.01 | 0.86616 | 0.00000 | 0.85766 | ||
| 4463 | 2013.06.25 00:00 | sell | 1489 | 0.02 | 0.86252 | 0.00000 | 0.00000 | ||
| 4464 | 2013.06.25 00:00 | modify | 1489 | 0.02 | 0.86252 | 0.00000 | 0.85402 | ||
| 4465 | 2013.06.25 08:01 | close | 1488 | 0.01 | 0.85992 | 0.00000 | 0.85766 | 6.79 | 23633.29 |
| 4466 | 2013.06.25 12:00 | sell | 1490 | 0.02 | 0.86690 | 0.00000 | 0.00000 | ||
| 4467 | 2013.06.25 12:00 | modify | 1490 | 0.02 | 0.86690 | 0.00000 | 0.85840 | ||
| 4468 | 2013.06.26 04:00 | sell | 1491 | 0.04 | 0.86988 | 0.00000 | 0.00000 | ||
| 4469 | 2013.06.26 04:00 | modify | 1491 | 0.04 | 0.86988 | 0.00000 | 0.86138 | ||
| 4470 | 2013.06.26 12:00 | sell | 1492 | 0.08 | 0.87248 | 0.00000 | 0.00000 | ||
| 4471 | 2013.06.26 12:00 | modify | 1492 | 0.08 | 0.87248 | 0.00000 | 0.86398 | ||
| 4472 | 2013.06.26 18:00 | sell | 1493 | 0.14 | 0.87783 | 0.00000 | 0.00000 | ||
| 4473 | 2013.06.26 18:00 | modify | 1493 | 0.14 | 0.87783 | 0.00000 | 0.86933 | ||
| 4474 | 2013.06.27 00:00 | close | 1493 | 0.14 | 0.87512 | 0.00000 | 0.86933 | 40.78 | 23674.07 |
| 4475 | 2013.06.27 02:00 | close | 1492 | 0.08 | 0.87525 | 0.00000 | 0.86398 | -24.88 | 23649.19 |
| 4476 | 2013.06.27 04:00 | buy | 1494 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 4477 | 2013.06.27 04:00 | modify | 1494 | 0.01 | 0.87452 | 0.00000 | 0.88302 | ||
| 4478 | 2013.06.27 04:00 | close | 1491 | 0.04 | 0.87452 | 0.00000 | 0.86138 | -20.66 | 23628.53 |
| 4479 | 2013.06.27 06:00 | close | 1494 | 0.01 | 0.87796 | 0.00000 | 0.88302 | 3.71 | 23632.24 |
| 4480 | 2013.06.27 08:00 | sell | 1495 | 0.04 | 0.87729 | 0.00000 | 0.00000 | ||
| 4481 | 2013.06.27 08:00 | modify | 1495 | 0.04 | 0.87729 | 0.00000 | 0.86879 | ||
| 4482 | 2013.06.27 16:00 | sell | 1496 | 0.08 | 0.88037 | 0.00000 | 0.00000 | ||
| 4483 | 2013.06.27 16:00 | modify | 1496 | 0.08 | 0.88037 | 0.00000 | 0.87187 | ||
| 4484 | 2013.06.28 03:59 | close | 1496 | 0.08 | 0.87293 | 0.00000 | 0.87187 | 64.88 | 23697.12 |
| 4485 | 2013.06.28 03:59 | close | 1495 | 0.04 | 0.87293 | 0.00000 | 0.86879 | 18.90 | 23716.02 |
| 4486 | 2013.06.28 03:59 | close | 1490 | 0.02 | 0.87293 | 0.00000 | 0.85840 | -13.38 | 23702.64 |
| 4487 | 2013.06.28 03:59 | close | 1489 | 0.02 | 0.87293 | 0.00000 | 0.85402 | -23.01 | 23679.63 |
| 4488 | 2013.06.28 03:59 | close | 1485 | 0.01 | 0.87293 | 0.00000 | 0.84931 | -16.69 | 23662.94 |
| 4489 | 2013.06.28 10:00 | buy | 1497 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
| 4490 | 2013.06.28 10:00 | modify | 1497 | 0.01 | 0.87703 | 0.00000 | 0.88553 | ||
| 4491 | 2013.06.28 12:00 | close | 1497 | 0.01 | 0.87440 | 0.00000 | 0.88553 | -2.97 | 23659.97 |
| 4492 | 2013.07.01 10:00 | sell | 1498 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 4493 | 2013.07.01 10:00 | modify | 1498 | 0.01 | 0.86918 | 0.00000 | 0.86068 | ||
| 4494 | 2013.07.01 12:01 | sell | 1499 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
| 4495 | 2013.07.01 12:01 | modify | 1499 | 0.01 | 0.86653 | 0.00000 | 0.85803 | ||
| 4496 | 2013.07.01 18:00 | sell | 1500 | 0.02 | 0.87279 | 0.00000 | 0.00000 | ||
| 4497 | 2013.07.01 18:00 | modify | 1500 | 0.02 | 0.87279 | 0.00000 | 0.86429 | ||
| 4498 | 2013.07.02 16:04 | close | 1500 | 0.02 | 0.87016 | 0.00000 | 0.86429 | 5.65 | 23665.62 |
| 4499 | 2013.07.03 10:00 | close | 1498 | 0.01 | 0.86141 | 0.00000 | 0.86068 | 8.47 | 23674.09 |
| 4500 | 2013.07.03 12:00 | buy | 1501 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
| 4501 | 2013.07.03 12:00 | modify | 1501 | 0.01 | 0.86264 | 0.00000 | 0.87114 | ||
| 4502 | 2013.07.03 12:00 | close | 1499 | 0.01 | 0.86264 | 0.00000 | 0.85803 | 4.20 | 23678.29 |
| 4503 | 2013.07.03 16:00 | buy | 1502 | 0.01 | 0.86004 | 0.00000 | 0.00000 | ||
| 4504 | 2013.07.03 16:00 | modify | 1502 | 0.01 | 0.86004 | 0.00000 | 0.86854 | ||
| 4505 | 2013.07.04 12:00 | close | 1502 | 0.01 | 0.86583 | 0.00000 | 0.86854 | 6.29 | 23684.58 |
| 4506 | 2013.07.04 14:00 | close | 1501 | 0.01 | 0.86560 | 0.00000 | 0.87114 | 3.18 | 23687.76 |
| 4507 | 2013.07.05 10:01 | sell | 1503 | 0.01 | 0.87576 | 0.00000 | 0.00000 | ||
| 4508 | 2013.07.05 10:01 | modify | 1503 | 0.01 | 0.87576 | 0.00000 | 0.86726 | ||
| 4509 | 2013.07.05 12:02 | sell | 1504 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
| 4510 | 2013.07.05 12:02 | modify | 1504 | 0.01 | 0.87836 | 0.00000 | 0.86986 | ||
| 4511 | 2013.07.05 18:00 | close | 1504 | 0.01 | 0.87197 | 0.00000 | 0.86986 | 6.95 | 23694.71 |
| 4512 | 2013.07.05 20:00 | close | 1503 | 0.01 | 0.87217 | 0.00000 | 0.86726 | 3.88 | 23698.59 |
| 4513 | 2013.07.08 10:00 | sell | 1505 | 0.01 | 0.87349 | 0.00000 | 0.00000 | ||
| 4514 | 2013.07.08 10:00 | modify | 1505 | 0.01 | 0.87349 | 0.00000 | 0.86499 | ||
| 4515 | 2013.07.08 14:00 | sell | 1506 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
| 4516 | 2013.07.08 14:00 | modify | 1506 | 0.01 | 0.87644 | 0.00000 | 0.86794 | ||
| 4517 | 2013.07.08 18:00 | sell | 1507 | 0.02 | 0.88014 | 0.00000 | 0.00000 | ||
| 4518 | 2013.07.08 18:00 | modify | 1507 | 0.02 | 0.88014 | 0.00000 | 0.87164 | ||
| 4519 | 2013.07.09 10:00 | sell | 1508 | 0.04 | 0.88606 | 0.00000 | 0.00000 | ||
| 4520 | 2013.07.09 10:00 | modify | 1508 | 0.04 | 0.88606 | 0.00000 | 0.87756 | ||
| 4521 | 2013.07.09 16:00 | sell | 1509 | 0.08 | 0.88930 | 0.00000 | 0.00000 | ||
| 4522 | 2013.07.09 16:00 | modify | 1509 | 0.08 | 0.88930 | 0.00000 | 0.88080 | ||
| 4523 | 2013.07.09 20:00 | sell | 1510 | 0.14 | 0.89262 | 0.00000 | 0.00000 | ||
| 4524 | 2013.07.09 20:00 | modify | 1510 | 0.14 | 0.89262 | 0.00000 | 0.88412 | ||
| 4525 | 2013.07.10 17:59 | close | 1510 | 0.14 | 0.88784 | 0.00000 | 0.88412 | 72.62 | 23771.21 |
| 4526 | 2013.07.10 17:59 | close | 1509 | 0.08 | 0.88784 | 0.00000 | 0.88080 | 12.31 | 23783.52 |
| 4527 | 2013.07.10 17:59 | close | 1508 | 0.04 | 0.88784 | 0.00000 | 0.87756 | -8.08 | 23775.44 |
| 4528 | 2013.07.10 17:59 | close | 1507 | 0.02 | 0.88784 | 0.00000 | 0.87164 | -17.06 | 23758.38 |
| 4529 | 2013.07.10 17:59 | close | 1506 | 0.01 | 0.88784 | 0.00000 | 0.86794 | -12.60 | 23745.78 |
| 4530 | 2013.07.10 17:59 | close | 1505 | 0.01 | 0.88784 | 0.00000 | 0.86499 | -15.84 | 23729.94 |
| 4531 | 2013.07.11 10:00 | buy | 1511 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 4532 | 2013.07.11 10:00 | modify | 1511 | 0.01 | 0.87904 | 0.00000 | 0.88754 | ||
| 4533 | 2013.07.11 12:00 | close | 1511 | 0.01 | 0.87627 | 0.00000 | 0.88754 | -3.11 | 23726.83 |
| 4534 | 2013.07.12 10:00 | sell | 1512 | 0.01 | 0.86957 | 0.00000 | 0.00000 | ||
| 4535 | 2013.07.12 10:00 | modify | 1512 | 0.01 | 0.86957 | 0.00000 | 0.86107 | ||
| 4536 | 2013.07.12 13:37 | t/p | 1512 | 0.01 | 0.86107 | 0.00000 | 0.86107 | 9.27 | 23736.10 |
| 4537 | 2013.07.15 10:00 | sell | 1513 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
| 4538 | 2013.07.15 10:00 | modify | 1513 | 0.01 | 0.86167 | 0.00000 | 0.85317 | ||
| 4539 | 2013.07.16 04:00 | sell | 1514 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 4540 | 2013.07.16 04:00 | modify | 1514 | 0.01 | 0.86467 | 0.00000 | 0.85617 | ||
| 4541 | 2013.07.16 06:00 | sell | 1515 | 0.02 | 0.86834 | 0.00000 | 0.00000 | ||
| 4542 | 2013.07.16 06:00 | modify | 1515 | 0.02 | 0.86834 | 0.00000 | 0.85984 | ||
| 4543 | 2013.07.16 12:00 | sell | 1516 | 0.04 | 0.87210 | 0.00000 | 0.00000 | ||
| 4544 | 2013.07.16 12:00 | modify | 1516 | 0.04 | 0.87210 | 0.00000 | 0.86360 | ||
| 4545 | 2013.07.17 11:06 | close | 1516 | 0.04 | 0.86542 | 0.00000 | 0.86360 | 29.11 | 23765.21 |
| 4546 | 2013.07.17 11:06 | close | 1515 | 0.02 | 0.86542 | 0.00000 | 0.85984 | 6.29 | 23771.50 |
| 4547 | 2013.07.17 11:06 | close | 1514 | 0.01 | 0.86542 | 0.00000 | 0.85617 | -0.89 | 23770.61 |
| 4548 | 2013.07.17 11:06 | close | 1513 | 0.01 | 0.86542 | 0.00000 | 0.85317 | -4.19 | 23766.42 |
| 4549 | 2013.07.17 12:00 | buy | 1517 | 0.01 | 0.86524 | 0.00000 | 0.00000 | ||
| 4550 | 2013.07.17 12:00 | modify | 1517 | 0.01 | 0.86524 | 0.00000 | 0.87374 | ||
| 4551 | 2013.07.17 16:00 | buy | 1518 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 4552 | 2013.07.17 16:00 | modify | 1518 | 0.01 | 0.86866 | 0.00000 | 0.87716 | ||
| 4553 | 2013.07.24 12:00 | buy | 1519 | 0.02 | 0.86241 | 0.00000 | 0.00000 | ||
| 4554 | 2013.07.24 12:00 | modify | 1519 | 0.02 | 0.86241 | 0.00000 | 0.87091 | ||
| 4555 | 2013.07.24 20:00 | buy | 1520 | 0.04 | 0.85906 | 0.00000 | 0.00000 | ||
| 4556 | 2013.07.24 20:00 | modify | 1520 | 0.04 | 0.85906 | 0.00000 | 0.86756 | ||
| 4557 | 2013.07.29 22:00 | buy | 1521 | 0.08 | 0.85629 | 0.00000 | 0.00000 | ||
| 4558 | 2013.07.29 22:00 | modify | 1521 | 0.08 | 0.85629 | 0.00000 | 0.86479 | ||
| 4559 | 2013.07.30 06:00 | buy | 1522 | 0.14 | 0.85367 | 0.00000 | 0.00000 | ||
| 4560 | 2013.07.30 06:00 | modify | 1522 | 0.14 | 0.85367 | 0.00000 | 0.86217 | ||
| 4561 | 2013.07.30 08:00 | buy | 1523 | 0.24 | 0.84676 | 0.00000 | 0.00000 | ||
| 4562 | 2013.07.30 08:00 | modify | 1523 | 0.24 | 0.84676 | 0.00000 | 0.85526 | ||
| 4563 | 2013.07.30 10:00 | buy | 1524 | 0.41 | 0.84363 | 0.00000 | 0.00000 | ||
| 4564 | 2013.07.30 10:00 | modify | 1524 | 0.41 | 0.84363 | 0.00000 | 0.85213 | ||
| 4565 | 2013.07.31 04:00 | buy | 1525 | 0.69 | 0.83941 | 0.00000 | 0.00000 | ||
| 4566 | 2013.07.31 04:00 | modify | 1525 | 0.69 | 0.83941 | 0.00000 | 0.84791 | ||
| 4567 | 2013.07.31 12:01 | buy | 1526 | 1.18 | 0.83680 | 0.00000 | 0.00000 | ||
| 4568 | 2013.07.31 12:01 | modify | 1526 | 1.18 | 0.83680 | 0.00000 | 0.84530 | ||
| 4569 | 2013.08.09 10:10 | close | 1526 | 1.18 | 0.84159 | 0.00000 | 0.84530 | 613.51 | 24379.93 |
| 4570 | 2013.08.09 10:10 | close | 1525 | 0.69 | 0.84159 | 0.00000 | 0.84791 | 160.80 | 24540.73 |
| 4571 | 2013.08.09 10:10 | close | 1524 | 0.41 | 0.84159 | 0.00000 | 0.85213 | -94.65 | 24446.08 |
| 4572 | 2013.08.09 10:10 | close | 1523 | 0.24 | 0.84159 | 0.00000 | 0.85526 | -137.97 | 24308.11 |
| 4573 | 2013.08.09 10:10 | close | 1522 | 0.14 | 0.84159 | 0.00000 | 0.86217 | -186.82 | 24121.29 |
| 4574 | 2013.08.09 10:10 | close | 1521 | 0.08 | 0.84159 | 0.00000 | 0.86479 | -129.80 | 23991.49 |
| 4575 | 2013.08.09 10:10 | close | 1520 | 0.04 | 0.84159 | 0.00000 | 0.86756 | -77.08 | 23914.41 |
| 4576 | 2013.08.09 10:10 | close | 1519 | 0.02 | 0.84159 | 0.00000 | 0.87091 | -45.90 | 23868.51 |
| 4577 | 2013.08.09 10:10 | close | 1518 | 0.01 | 0.84159 | 0.00000 | 0.87716 | -29.82 | 23838.69 |
| 4578 | 2013.08.09 10:10 | close | 1517 | 0.01 | 0.84159 | 0.00000 | 0.87374 | -26.07 | 23812.62 |
| 4579 | 2013.08.09 12:00 | sell | 1527 | 0.01 | 0.84215 | 0.00000 | 0.00000 | ||
| 4580 | 2013.08.09 12:00 | modify | 1527 | 0.01 | 0.84215 | 0.00000 | 0.83365 | ||
| 4581 | 2013.08.09 18:00 | sell | 1528 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
| 4582 | 2013.08.09 18:00 | modify | 1528 | 0.01 | 0.84784 | 0.00000 | 0.83934 | ||
| 4583 | 2013.08.12 06:00 | sell | 1529 | 0.02 | 0.85096 | 0.00000 | 0.00000 | ||
| 4584 | 2013.08.12 06:00 | modify | 1529 | 0.02 | 0.85096 | 0.00000 | 0.84246 | ||
| 4585 | 2013.08.13 02:02 | close | 1529 | 0.02 | 0.84522 | 0.00000 | 0.84246 | 12.49 | 23825.11 |
| 4586 | 2013.08.13 04:02 | close | 1528 | 0.01 | 0.84477 | 0.00000 | 0.83934 | 3.30 | 23828.41 |
| 4587 | 2013.08.13 06:02 | buy | 1530 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 4588 | 2013.08.13 06:02 | modify | 1530 | 0.01 | 0.84564 | 0.00000 | 0.85414 | ||
| 4589 | 2013.08.13 06:02 | close | 1527 | 0.01 | 0.84564 | 0.00000 | 0.83365 | -3.91 | 23824.50 |
| 4590 | 2013.08.13 14:00 | close | 1530 | 0.01 | 0.84834 | 0.00000 | 0.85414 | 2.90 | 23827.40 |
| 4591 | 2013.08.14 10:00 | sell | 1531 | 0.01 | 0.85188 | 0.00000 | 0.00000 | ||
| 4592 | 2013.08.14 10:00 | modify | 1531 | 0.01 | 0.85188 | 0.00000 | 0.84338 | ||
| 4593 | 2013.08.14 14:00 | sell | 1532 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 4594 | 2013.08.14 14:00 | modify | 1532 | 0.01 | 0.85449 | 0.00000 | 0.84599 | ||
| 4595 | 2013.08.15 12:00 | sell | 1533 | 0.02 | 0.85710 | 0.00000 | 0.00000 | ||
| 4596 | 2013.08.15 12:00 | modify | 1533 | 0.02 | 0.85710 | 0.00000 | 0.84860 | ||
| 4597 | 2013.08.15 17:25 | t/p | 1533 | 0.02 | 0.84860 | 0.00000 | 0.84860 | 18.55 | 23845.95 |
| 4598 | 2013.08.15 18:00 | close | 1532 | 0.01 | 0.84924 | 0.00000 | 0.84599 | 5.70 | 23851.65 |
| 4599 | 2013.08.15 22:00 | close | 1531 | 0.01 | 0.84610 | 0.00000 | 0.84338 | 6.28 | 23857.93 |
| 4600 | 2013.08.16 10:00 | sell | 1534 | 0.01 | 0.85025 | 0.00000 | 0.00000 | ||
| 4601 | 2013.08.16 10:00 | modify | 1534 | 0.01 | 0.85025 | 0.00000 | 0.84175 | ||
| 4602 | 2013.08.19 06:00 | sell | 1535 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 4603 | 2013.08.19 06:00 | modify | 1535 | 0.01 | 0.85350 | 0.00000 | 0.84500 | ||
| 4604 | 2013.08.19 14:00 | close | 1535 | 0.01 | 0.84762 | 0.00000 | 0.84500 | 6.39 | 23864.32 |
| 4605 | 2013.08.19 16:00 | close | 1534 | 0.01 | 0.84678 | 0.00000 | 0.84175 | 3.74 | 23868.06 |
| 4606 | 2013.08.21 12:00 | buy | 1536 | 0.01 | 0.82825 | 0.00000 | 0.00000 | ||
| 4607 | 2013.08.21 12:00 | modify | 1536 | 0.01 | 0.82825 | 0.00000 | 0.83675 | ||
| 4608 | 2013.08.21 22:00 | close | 1536 | 0.01 | 0.83128 | 0.00000 | 0.83675 | 3.27 | 23871.33 |
| 4609 | 2013.08.22 10:00 | sell | 1537 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
| 4610 | 2013.08.22 10:00 | modify | 1537 | 0.01 | 0.83071 | 0.00000 | 0.82221 | ||
| 4611 | 2013.08.22 14:00 | sell | 1538 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 4612 | 2013.08.22 14:00 | modify | 1538 | 0.01 | 0.83410 | 0.00000 | 0.82560 | ||
| 4613 | 2013.08.27 04:00 | close | 1538 | 0.01 | 0.82718 | 0.00000 | 0.82560 | 7.53 | 23878.86 |
| 4614 | 2013.08.27 08:00 | close | 1537 | 0.01 | 0.82753 | 0.00000 | 0.82221 | 3.43 | 23882.29 |
| 4615 | 2013.08.29 10:00 | sell | 1539 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 4616 | 2013.08.29 10:00 | modify | 1539 | 0.01 | 0.83045 | 0.00000 | 0.82195 | ||
| 4617 | 2013.08.30 10:00 | sell | 1540 | 0.01 | 0.83349 | 0.00000 | 0.00000 | ||
| 4618 | 2013.08.30 10:00 | modify | 1540 | 0.01 | 0.83349 | 0.00000 | 0.82499 | ||
| 4619 | 2013.09.02 06:01 | sell | 1541 | 0.02 | 0.83610 | 0.00000 | 0.00000 | ||
| 4620 | 2013.09.02 06:01 | modify | 1541 | 0.02 | 0.83610 | 0.00000 | 0.82760 | ||
| 4621 | 2013.09.02 14:00 | sell | 1542 | 0.04 | 0.83873 | 0.00000 | 0.00000 | ||
| 4622 | 2013.09.02 14:00 | modify | 1542 | 0.04 | 0.83873 | 0.00000 | 0.83023 | ||
| 4623 | 2013.09.03 04:00 | sell | 1543 | 0.08 | 0.84310 | 0.00000 | 0.00000 | ||
| 4624 | 2013.09.03 04:00 | modify | 1543 | 0.08 | 0.84310 | 0.00000 | 0.83460 | ||
| 4625 | 2013.09.03 10:00 | sell | 1544 | 0.14 | 0.84614 | 0.00000 | 0.00000 | ||
| 4626 | 2013.09.03 10:00 | modify | 1544 | 0.14 | 0.84614 | 0.00000 | 0.83764 | ||
| 4627 | 2013.09.03 18:00 | sell | 1545 | 0.24 | 0.84977 | 0.00000 | 0.00000 | ||
| 4628 | 2013.09.03 18:00 | modify | 1545 | 0.24 | 0.84977 | 0.00000 | 0.84127 | ||
| 4629 | 2013.09.04 08:00 | sell | 1546 | 0.41 | 0.85289 | 0.00000 | 0.00000 | ||
| 4630 | 2013.09.04 08:00 | modify | 1546 | 0.41 | 0.85289 | 0.00000 | 0.84439 | ||
| 4631 | 2013.09.04 10:00 | sell | 1547 | 0.69 | 0.85551 | 0.00000 | 0.00000 | ||
| 4632 | 2013.09.04 10:00 | modify | 1547 | 0.69 | 0.85551 | 0.00000 | 0.84701 | ||
| 4633 | 2013.09.04 18:00 | sell | 1548 | 1.18 | 0.85914 | 0.00000 | 0.00000 | ||
| 4634 | 2013.09.04 18:00 | modify | 1548 | 1.18 | 0.85914 | 0.00000 | 0.85064 | ||
| 4635 | 2013.09.23 00:00 | close | 1548 | 1.18 | 0.85094 | 0.00000 | 0.85064 | 1055.57 | 24937.86 |
| 4636 | 2013.09.23 00:00 | close | 1547 | 0.69 | 0.85094 | 0.00000 | 0.84701 | 341.99 | 25279.85 |
| 4637 | 2013.09.23 00:00 | close | 1546 | 0.41 | 0.85094 | 0.00000 | 0.84439 | 85.16 | 25365.01 |
| 4638 | 2013.09.23 00:00 | close | 1545 | 0.24 | 0.85094 | 0.00000 | 0.84127 | -32.44 | 25332.57 |
| 4639 | 2013.09.23 00:00 | close | 1544 | 0.14 | 0.85094 | 0.00000 | 0.83764 | -74.77 | 25257.80 |
| 4640 | 2013.09.23 00:00 | close | 1543 | 0.08 | 0.85094 | 0.00000 | 0.83460 | -69.45 | 25188.35 |
| 4641 | 2013.09.23 00:00 | close | 1542 | 0.04 | 0.85094 | 0.00000 | 0.83023 | -53.93 | 25134.42 |
| 4642 | 2013.09.23 00:00 | close | 1541 | 0.02 | 0.85094 | 0.00000 | 0.82760 | -32.75 | 25101.67 |
| 4643 | 2013.09.23 00:00 | close | 1540 | 0.01 | 0.85094 | 0.00000 | 0.82499 | -19.25 | 25082.42 |
| 4644 | 2013.09.23 00:00 | close | 1539 | 0.01 | 0.85094 | 0.00000 | 0.82195 | -22.59 | 25059.83 |
| 4645 | 2013.09.23 10:00 | sell | 1549 | 0.01 | 0.85774 | 0.00000 | 0.00000 | ||
| 4646 | 2013.09.23 10:00 | modify | 1549 | 0.01 | 0.85774 | 0.00000 | 0.84924 | ||
| 4647 | 2013.09.23 18:01 | sell | 1550 | 0.01 | 0.86037 | 0.00000 | 0.00000 | ||
| 4648 | 2013.09.23 18:01 | modify | 1550 | 0.01 | 0.86037 | 0.00000 | 0.85187 | ||
| 4649 | 2013.09.24 12:00 | close | 1550 | 0.01 | 0.85512 | 0.00000 | 0.85187 | 5.70 | 25065.53 |
| 4650 | 2013.09.25 10:00 | close | 1549 | 0.01 | 0.85433 | 0.00000 | 0.84924 | 3.67 | 25069.20 |
| 4651 | 2013.09.25 12:00 | buy | 1551 | 0.01 | 0.85137 | 0.00000 | 0.00000 | ||
| 4652 | 2013.09.25 12:00 | modify | 1551 | 0.01 | 0.85137 | 0.00000 | 0.85987 | ||
| 4653 | 2013.09.25 16:00 | buy | 1552 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
| 4654 | 2013.09.25 16:00 | modify | 1552 | 0.01 | 0.85397 | 0.00000 | 0.86247 | ||
| 4655 | 2013.09.27 12:00 | buy | 1553 | 0.02 | 0.84729 | 0.00000 | 0.00000 | ||
| 4656 | 2013.09.27 12:00 | modify | 1553 | 0.02 | 0.84729 | 0.00000 | 0.85579 | ||
| 4657 | 2013.09.27 14:00 | buy | 1554 | 0.04 | 0.84361 | 0.00000 | 0.00000 | ||
| 4658 | 2013.09.27 14:00 | modify | 1554 | 0.04 | 0.84361 | 0.00000 | 0.85211 | ||
| 4659 | 2013.10.01 11:52 | close | 1554 | 0.04 | 0.85027 | 0.00000 | 0.85211 | 29.02 | 25098.22 |
| 4660 | 2013.10.01 11:52 | close | 1553 | 0.02 | 0.85027 | 0.00000 | 0.85579 | 6.42 | 25104.64 |
| 4661 | 2013.10.01 11:52 | close | 1552 | 0.01 | 0.85027 | 0.00000 | 0.86247 | -4.14 | 25100.50 |
| 4662 | 2013.10.01 11:52 | close | 1551 | 0.01 | 0.85027 | 0.00000 | 0.85987 | -1.28 | 25099.22 |
| 4663 | 2013.10.01 12:00 | sell | 1555 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 4664 | 2013.10.01 12:00 | modify | 1555 | 0.01 | 0.85006 | 0.00000 | 0.84156 | ||
| 4665 | 2013.10.02 10:02 | close | 1555 | 0.01 | 0.84744 | 0.00000 | 0.84156 | 2.81 | 25102.03 |
| 4666 | 2013.10.02 12:02 | buy | 1556 | 0.01 | 0.84602 | 0.00000 | 0.00000 | ||
| 4667 | 2013.10.02 12:02 | modify | 1556 | 0.01 | 0.84602 | 0.00000 | 0.85452 | ||
| 4668 | 2013.10.02 16:00 | buy | 1557 | 0.01 | 0.84245 | 0.00000 | 0.00000 | ||
| 4669 | 2013.10.02 16:00 | modify | 1557 | 0.01 | 0.84245 | 0.00000 | 0.85095 | ||
| 4670 | 2013.10.04 10:01 | close | 1557 | 0.01 | 0.84863 | 0.00000 | 0.85095 | 6.73 | 25108.76 |
| 4671 | 2013.10.04 12:01 | close | 1556 | 0.01 | 0.84953 | 0.00000 | 0.85452 | 3.79 | 25112.55 |
| 4672 | 2013.10.07 10:01 | buy | 1558 | 0.01 | 0.85024 | 0.00000 | 0.00000 | ||
| 4673 | 2013.10.07 10:01 | modify | 1558 | 0.01 | 0.85024 | 0.00000 | 0.85874 | ||
| 4674 | 2013.10.07 18:01 | close | 1558 | 0.01 | 0.85287 | 0.00000 | 0.85874 | 2.82 | 25115.37 |
| 4675 | 2013.10.08 10:02 | sell | 1559 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 4676 | 2013.10.08 10:02 | modify | 1559 | 0.01 | 0.85508 | 0.00000 | 0.84658 | ||
| 4677 | 2013.10.09 00:00 | close | 1559 | 0.01 | 0.85212 | 0.00000 | 0.84658 | 3.18 | 25118.55 |
| 4678 | 2013.10.09 10:00 | sell | 1560 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 4679 | 2013.10.09 10:00 | modify | 1560 | 0.01 | 0.85653 | 0.00000 | 0.84803 | ||
| 4680 | 2013.10.09 12:03 | sell | 1561 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 4681 | 2013.10.09 12:03 | modify | 1561 | 0.01 | 0.85915 | 0.00000 | 0.85065 | ||
| 4682 | 2013.10.10 20:00 | sell | 1562 | 0.02 | 0.86223 | 0.00000 | 0.00000 | ||
| 4683 | 2013.10.10 20:00 | modify | 1562 | 0.02 | 0.86223 | 0.00000 | 0.85373 | ||
| 4684 | 2013.10.15 02:00 | sell | 1563 | 0.04 | 0.86519 | 0.00000 | 0.00000 | ||
| 4685 | 2013.10.15 02:00 | modify | 1563 | 0.04 | 0.86519 | 0.00000 | 0.85669 | ||
| 4686 | 2013.10.15 04:00 | sell | 1564 | 0.08 | 0.86820 | 0.00000 | 0.00000 | ||
| 4687 | 2013.10.15 04:00 | modify | 1564 | 0.08 | 0.86820 | 0.00000 | 0.85970 | ||
| 4688 | 2013.10.15 12:01 | sell | 1565 | 0.14 | 0.87081 | 0.00000 | 0.00000 | ||
| 4689 | 2013.10.15 12:01 | modify | 1565 | 0.14 | 0.87081 | 0.00000 | 0.86231 | ||
| 4690 | 2013.10.15 21:48 | close | 1565 | 0.14 | 0.86691 | 0.00000 | 0.86231 | 59.08 | 25177.63 |
| 4691 | 2013.10.15 21:48 | close | 1564 | 0.08 | 0.86691 | 0.00000 | 0.85970 | 10.81 | 25188.44 |
| 4692 | 2013.10.15 21:48 | close | 1563 | 0.04 | 0.86691 | 0.00000 | 0.85669 | -7.82 | 25180.62 |
| 4693 | 2013.10.15 21:48 | close | 1562 | 0.02 | 0.86691 | 0.00000 | 0.85373 | -10.41 | 25170.21 |
| 4694 | 2013.10.15 21:48 | close | 1561 | 0.01 | 0.86691 | 0.00000 | 0.85065 | -8.60 | 25161.61 |
| 4695 | 2013.10.15 21:48 | close | 1560 | 0.01 | 0.86691 | 0.00000 | 0.84803 | -11.48 | 25150.13 |
| 4696 | 2013.10.16 10:00 | sell | 1566 | 0.01 | 0.87101 | 0.00000 | 0.00000 | ||
| 4697 | 2013.10.16 10:00 | modify | 1566 | 0.01 | 0.87101 | 0.00000 | 0.86251 | ||
| 4698 | 2013.10.17 12:00 | close | 1566 | 0.01 | 0.86832 | 0.00000 | 0.86251 | 2.89 | 25153.02 |
| 4699 | 2013.10.18 10:00 | sell | 1567 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 4700 | 2013.10.18 10:00 | modify | 1567 | 0.01 | 0.86883 | 0.00000 | 0.86033 | ||
| 4701 | 2013.10.18 16:00 | sell | 1568 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 4702 | 2013.10.18 16:00 | modify | 1568 | 0.01 | 0.87230 | 0.00000 | 0.86380 | ||
| 4703 | 2013.10.23 07:31 | t/p | 1568 | 0.01 | 0.86380 | 0.00000 | 0.86380 | 9.27 | 25162.29 |
| 4704 | 2013.10.23 08:00 | close | 1567 | 0.01 | 0.86419 | 0.00000 | 0.86033 | 5.03 | 25167.32 |
| 4705 | 2013.10.23 10:00 | buy | 1569 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 4706 | 2013.10.23 10:00 | modify | 1569 | 0.01 | 0.86461 | 0.00000 | 0.87311 | ||
| 4707 | 2013.10.23 12:00 | buy | 1570 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 4708 | 2013.10.23 12:00 | modify | 1570 | 0.01 | 0.86181 | 0.00000 | 0.87031 | ||
| 4709 | 2013.10.23 18:00 | buy | 1571 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 4710 | 2013.10.23 18:00 | modify | 1571 | 0.02 | 0.85869 | 0.00000 | 0.86719 | ||
| 4711 | 2013.10.24 16:00 | buy | 1572 | 0.04 | 0.85496 | 0.00000 | 0.00000 | ||
| 4712 | 2013.10.24 16:00 | modify | 1572 | 0.04 | 0.85496 | 0.00000 | 0.86346 | ||
| 4713 | 2013.10.29 03:58 | close at stop | 1572 | 0.04 | 0.85511 | 0.00000 | 0.86346 | 0.40 | 25167.72 |
| 4714 | 2013.10.29 03:58 | close at stop | 1571 | 0.02 | 0.85511 | 0.00000 | 0.86719 | -8.00 | 25159.72 |
| 4715 | 2013.10.29 03:58 | close at stop | 1570 | 0.01 | 0.85511 | 0.00000 | 0.87031 | -7.44 | 25152.28 |
| 4716 | 2013.10.29 03:58 | close at stop | 1569 | 0.01 | 0.85511 | 0.00000 | 0.87311 | -10.51 | 25141.77 |