| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.01 00:27 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCHF NY"; MinTimeHour=1; OffSetHour=0; PeriodMA=14; Threshold=3; TakeProfit=360; TakeProfitPerLot=100; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=120; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=44; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1733; slip=1; comment_color=Gold; box_color=Black; Comments="NY"; | ||||
| Bars in test | 30329 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6454.37 | Gross profit | 16270.03 | Gross loss | -9815.66 |
| Profit factor | 1.66 | Expected payoff | 5.16 | ||
| Absolute drawdown | 441.36 | Maximal drawdown | 2312.41 (13.85%) | Relative drawdown | 14.76% (2093.63) |
| Total trades | 1252 | Short positions (won %) | 640 (67.66%) | Long positions (won %) | 612 (65.03%) |
| Profit trades (% of total) | 831 (66.37%) | Loss trades (% of total) | 421 (33.63%) | ||
| Largest | profit trade | 698.39 | loss trade | -165.41 | |
| Average | profit trade | 19.58 | loss trade | -23.32 | |
| Maximum | consecutive wins (profit in money) | 18 (102.52) | consecutive losses (loss in money) | 8 (-325.96) | |
| Maximal | consecutive profit (count of wins) | 886.64 (10) | consecutive loss (count of losses) | -675.15 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 15:01 | buy | 1 | 0.01 | 0.76822 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 15:01 | modify | 1 | 0.01 | 0.76822 | 0.00000 | 0.78022 | ||
| 3 | 2009.01.12 18:02 | buy | 2 | 0.01 | 0.76379 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 18:02 | modify | 2 | 0.01 | 0.76379 | 0.00000 | 0.77579 | ||
| 5 | 2009.01.12 19:02 | buy | 3 | 0.02 | 0.75851 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 19:02 | modify | 3 | 0.02 | 0.75851 | 0.00000 | 0.77051 | ||
| 7 | 2009.01.13 12:00 | buy | 4 | 0.04 | 0.74767 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.13 12:00 | modify | 4 | 0.04 | 0.74767 | 0.00000 | 0.75967 | ||
| 9 | 2009.01.13 21:00 | buy | 5 | 0.08 | 0.73706 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.13 21:00 | modify | 5 | 0.08 | 0.73706 | 0.00000 | 0.74906 | ||
| 11 | 2009.01.14 03:03 | close | 5 | 0.08 | 0.74816 | 0.00000 | 0.74906 | 97.08 | 10097.08 |
| 12 | 2009.01.14 03:03 | close | 4 | 0.04 | 0.74816 | 0.00000 | 0.75967 | 1.89 | 10098.97 |
| 13 | 2009.01.14 03:03 | close | 3 | 0.02 | 0.74816 | 0.00000 | 0.77051 | -22.88 | 10076.09 |
| 14 | 2009.01.14 03:03 | close | 2 | 0.01 | 0.74816 | 0.00000 | 0.77579 | -17.25 | 10058.84 |
| 15 | 2009.01.14 03:03 | close | 1 | 0.01 | 0.74816 | 0.00000 | 0.78022 | -22.12 | 10036.72 |
| 16 | 2009.01.14 15:00 | buy | 6 | 0.01 | 0.75003 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.14 15:00 | modify | 6 | 0.01 | 0.75003 | 0.00000 | 0.76203 | ||
| 18 | 2009.01.14 16:00 | buy | 7 | 0.01 | 0.74361 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.14 16:00 | modify | 7 | 0.01 | 0.74361 | 0.00000 | 0.75561 | ||
| 20 | 2009.01.14 18:00 | buy | 8 | 0.02 | 0.73859 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.14 18:00 | modify | 8 | 0.02 | 0.73859 | 0.00000 | 0.75059 | ||
| 22 | 2009.01.15 11:00 | buy | 9 | 0.04 | 0.73376 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.15 11:00 | modify | 9 | 0.04 | 0.73376 | 0.00000 | 0.74576 | ||
| 24 | 2009.01.15 13:04 | close | 9 | 0.04 | 0.74239 | 0.00000 | 0.74576 | 37.68 | 10074.40 |
| 25 | 2009.01.15 13:04 | close | 8 | 0.02 | 0.74239 | 0.00000 | 0.75059 | 8.22 | 10082.62 |
| 26 | 2009.01.15 13:04 | close | 7 | 0.01 | 0.74239 | 0.00000 | 0.75561 | -1.41 | 10081.21 |
| 27 | 2009.01.15 13:04 | close | 6 | 0.01 | 0.74239 | 0.00000 | 0.76203 | -8.46 | 10072.75 |
| 28 | 2009.01.15 15:04 | sell | 10 | 0.01 | 0.74534 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.15 15:04 | modify | 10 | 0.01 | 0.74534 | 0.00000 | 0.73334 | ||
| 30 | 2009.01.15 18:00 | sell | 11 | 0.01 | 0.73995 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.15 18:00 | modify | 11 | 0.01 | 0.73995 | 0.00000 | 0.72795 | ||
| 32 | 2009.01.15 18:37 | close | 11 | 0.01 | 0.73801 | 0.00000 | 0.72795 | 2.07 | 10074.82 |
| 33 | 2009.01.15 18:37 | close | 10 | 0.01 | 0.73801 | 0.00000 | 0.73334 | 7.99 | 10082.81 |
| 34 | 2009.01.15 19:00 | buy | 12 | 0.01 | 0.73551 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.15 19:00 | modify | 12 | 0.01 | 0.73551 | 0.00000 | 0.74751 | ||
| 36 | 2009.01.15 21:00 | close | 12 | 0.01 | 0.74372 | 0.00000 | 0.74751 | 8.96 | 10091.77 |
| 37 | 2009.01.16 16:00 | sell | 13 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.16 16:00 | modify | 13 | 0.01 | 0.75292 | 0.00000 | 0.74092 | ||
| 39 | 2009.01.16 18:59 | close | 13 | 0.01 | 0.74375 | 0.00000 | 0.74092 | 10.01 | 10101.78 |
| 40 | 2009.01.16 19:00 | buy | 14 | 0.01 | 0.74396 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.16 19:00 | modify | 14 | 0.01 | 0.74396 | 0.00000 | 0.75596 | ||
| 42 | 2009.01.16 22:00 | buy | 15 | 0.01 | 0.74913 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.16 22:00 | modify | 15 | 0.01 | 0.74913 | 0.00000 | 0.76113 | ||
| 44 | 2009.01.16 22:46 | close | 15 | 0.01 | 0.75116 | 0.00000 | 0.76113 | 2.17 | 10103.95 |
| 45 | 2009.01.16 22:46 | close | 14 | 0.01 | 0.75116 | 0.00000 | 0.75596 | 7.85 | 10111.80 |
| 46 | 2009.01.19 15:00 | buy | 16 | 0.01 | 0.75470 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.19 15:00 | modify | 16 | 0.01 | 0.75470 | 0.00000 | 0.76670 | ||
| 48 | 2009.01.19 20:00 | close | 16 | 0.01 | 0.75986 | 0.00000 | 0.76670 | 5.60 | 10117.40 |
| 49 | 2009.01.19 21:00 | sell | 17 | 0.01 | 0.75837 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.19 21:00 | modify | 17 | 0.01 | 0.75837 | 0.00000 | 0.74637 | ||
| 51 | 2009.01.20 03:00 | close | 17 | 0.01 | 0.75348 | 0.00000 | 0.74637 | 5.31 | 10122.71 |
| 52 | 2009.01.20 15:00 | buy | 18 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.20 15:00 | modify | 18 | 0.01 | 0.75315 | 0.00000 | 0.76515 | ||
| 54 | 2009.01.20 21:00 | buy | 19 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.20 21:00 | modify | 19 | 0.01 | 0.74805 | 0.00000 | 0.76005 | ||
| 56 | 2009.01.20 22:02 | buy | 20 | 0.02 | 0.74365 | 0.00000 | 0.00000 | ||
| 57 | 2009.01.20 22:02 | modify | 20 | 0.02 | 0.74365 | 0.00000 | 0.75565 | ||
| 58 | 2009.01.21 16:58 | close | 20 | 0.02 | 0.75181 | 0.00000 | 0.75565 | 17.81 | 10140.52 |
| 59 | 2009.01.21 16:58 | close | 19 | 0.01 | 0.75181 | 0.00000 | 0.76005 | 4.06 | 10144.58 |
| 60 | 2009.01.21 16:58 | close | 18 | 0.01 | 0.75181 | 0.00000 | 0.76515 | -1.54 | 10143.04 |
| 61 | 2009.01.21 17:00 | sell | 21 | 0.01 | 0.75151 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.21 17:00 | modify | 21 | 0.01 | 0.75151 | 0.00000 | 0.73951 | ||
| 63 | 2009.01.21 18:00 | sell | 22 | 0.01 | 0.74303 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.21 18:00 | modify | 22 | 0.01 | 0.74303 | 0.00000 | 0.73103 | ||
| 65 | 2009.01.21 18:01 | close | 22 | 0.01 | 0.74264 | 0.00000 | 0.73103 | 0.36 | 10143.40 |
| 66 | 2009.01.21 18:01 | close | 21 | 0.01 | 0.74264 | 0.00000 | 0.73951 | 9.68 | 10153.08 |
| 67 | 2009.01.21 19:00 | sell | 23 | 0.01 | 0.74498 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.21 19:00 | modify | 23 | 0.01 | 0.74498 | 0.00000 | 0.73298 | ||
| 69 | 2009.01.21 20:00 | sell | 24 | 0.01 | 0.75364 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.21 20:00 | modify | 24 | 0.01 | 0.75364 | 0.00000 | 0.74164 | ||
| 71 | 2009.01.21 22:00 | sell | 25 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.21 22:00 | modify | 25 | 0.02 | 0.76168 | 0.00000 | 0.74968 | ||
| 73 | 2009.01.22 16:47 | close | 25 | 0.02 | 0.75088 | 0.00000 | 0.74968 | 23.61 | 10176.69 |
| 74 | 2009.01.22 16:47 | close | 24 | 0.01 | 0.75088 | 0.00000 | 0.74164 | 2.96 | 10179.65 |
| 75 | 2009.01.22 16:47 | close | 23 | 0.01 | 0.75088 | 0.00000 | 0.73298 | -6.56 | 10173.09 |
| 76 | 2009.01.22 17:00 | buy | 26 | 0.01 | 0.75277 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.22 17:00 | modify | 26 | 0.01 | 0.75277 | 0.00000 | 0.76477 | ||
| 78 | 2009.01.22 20:00 | buy | 27 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.22 20:00 | modify | 27 | 0.01 | 0.75740 | 0.00000 | 0.76940 | ||
| 80 | 2009.01.22 21:04 | close | 27 | 0.01 | 0.75979 | 0.00000 | 0.76940 | 2.56 | 10175.65 |
| 81 | 2009.01.22 21:04 | close | 26 | 0.01 | 0.75979 | 0.00000 | 0.76477 | 7.64 | 10183.29 |
| 82 | 2009.01.23 15:00 | buy | 28 | 0.01 | 0.75191 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.23 15:00 | modify | 28 | 0.01 | 0.75191 | 0.00000 | 0.76391 | ||
| 84 | 2009.01.23 17:04 | close | 28 | 0.01 | 0.75641 | 0.00000 | 0.76391 | 4.88 | 10188.17 |
| 85 | 2009.01.23 18:04 | sell | 29 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.23 18:04 | modify | 29 | 0.01 | 0.76100 | 0.00000 | 0.74900 | ||
| 87 | 2009.01.23 22:00 | sell | 30 | 0.01 | 0.75654 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.23 22:00 | modify | 30 | 0.01 | 0.75654 | 0.00000 | 0.74454 | ||
| 89 | 2009.01.23 23:56 | close | 30 | 0.01 | 0.75416 | 0.00000 | 0.74454 | 2.55 | 10190.72 |
| 90 | 2009.01.23 23:56 | close | 29 | 0.01 | 0.75416 | 0.00000 | 0.74900 | 7.45 | 10198.17 |
| 91 | 2009.01.26 15:00 | sell | 31 | 0.01 | 0.76044 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.26 15:00 | modify | 31 | 0.01 | 0.76044 | 0.00000 | 0.74844 | ||
| 93 | 2009.01.26 18:00 | sell | 32 | 0.01 | 0.75544 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.26 18:00 | modify | 32 | 0.01 | 0.75544 | 0.00000 | 0.74344 | ||
| 95 | 2009.01.26 19:51 | close | 32 | 0.01 | 0.75332 | 0.00000 | 0.74344 | 2.26 | 10200.43 |
| 96 | 2009.01.26 19:51 | close | 31 | 0.01 | 0.75332 | 0.00000 | 0.74844 | 7.75 | 10208.18 |
| 97 | 2009.01.26 20:00 | buy | 33 | 0.01 | 0.75342 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.26 20:00 | modify | 33 | 0.01 | 0.75342 | 0.00000 | 0.76542 | ||
| 99 | 2009.01.26 22:00 | buy | 34 | 0.01 | 0.74874 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.26 22:00 | modify | 34 | 0.01 | 0.74874 | 0.00000 | 0.76074 | ||
| 101 | 2009.01.27 07:52 | close | 34 | 0.01 | 0.75580 | 0.00000 | 0.76074 | 7.69 | 10215.87 |
| 102 | 2009.01.27 07:52 | close | 33 | 0.01 | 0.75580 | 0.00000 | 0.76542 | 2.55 | 10218.42 |
| 103 | 2009.01.27 15:00 | buy | 35 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.27 15:00 | modify | 35 | 0.01 | 0.75452 | 0.00000 | 0.76652 | ||
| 105 | 2009.01.28 08:00 | close | 35 | 0.01 | 0.75959 | 0.00000 | 0.76652 | 5.50 | 10223.92 |
| 106 | 2009.01.28 18:00 | sell | 36 | 0.01 | 0.76452 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.28 18:00 | modify | 36 | 0.01 | 0.76452 | 0.00000 | 0.75252 | ||
| 108 | 2009.01.29 09:02 | close | 36 | 0.01 | 0.76007 | 0.00000 | 0.75252 | 4.82 | 10228.74 |
| 109 | 2009.02.02 19:00 | sell | 37 | 0.01 | 0.73539 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.02 19:00 | modify | 37 | 0.01 | 0.73539 | 0.00000 | 0.72339 | ||
| 111 | 2009.02.02 21:00 | close | 37 | 0.01 | 0.73099 | 0.00000 | 0.72339 | 4.76 | 10233.50 |
| 112 | 2009.02.03 15:00 | sell | 38 | 0.01 | 0.74070 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.03 15:00 | modify | 38 | 0.01 | 0.74070 | 0.00000 | 0.72870 | ||
| 114 | 2009.02.03 17:00 | close | 38 | 0.01 | 0.73621 | 0.00000 | 0.72870 | 4.86 | 10238.36 |
| 115 | 2009.02.03 18:00 | buy | 39 | 0.01 | 0.73701 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.03 18:00 | modify | 39 | 0.01 | 0.73701 | 0.00000 | 0.74901 | ||
| 117 | 2009.02.03 21:00 | close | 39 | 0.01 | 0.74233 | 0.00000 | 0.74901 | 5.78 | 10244.14 |
| 118 | 2009.02.04 15:00 | sell | 40 | 0.01 | 0.74431 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.04 15:00 | modify | 40 | 0.01 | 0.74431 | 0.00000 | 0.73231 | ||
| 120 | 2009.02.04 17:00 | sell | 41 | 0.01 | 0.74883 | 0.00000 | 0.00000 | ||
| 121 | 2009.02.04 17:00 | modify | 41 | 0.01 | 0.74883 | 0.00000 | 0.73683 | ||
| 122 | 2009.02.05 13:01 | sell | 42 | 0.02 | 0.75325 | 0.00000 | 0.00000 | ||
| 123 | 2009.02.05 13:01 | modify | 42 | 0.02 | 0.75325 | 0.00000 | 0.74125 | ||
| 124 | 2009.02.05 21:01 | sell | 43 | 0.04 | 0.76206 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.05 21:01 | modify | 43 | 0.04 | 0.76206 | 0.00000 | 0.75006 | ||
| 126 | 2009.02.06 10:00 | sell | 44 | 0.08 | 0.76790 | 0.00000 | 0.00000 | ||
| 127 | 2009.02.06 10:00 | modify | 44 | 0.08 | 0.76790 | 0.00000 | 0.75590 | ||
| 128 | 2009.02.06 18:00 | sell | 45 | 0.14 | 0.78199 | 0.00000 | 0.00000 | ||
| 129 | 2009.02.06 18:00 | modify | 45 | 0.14 | 0.78199 | 0.00000 | 0.76999 | ||
| 130 | 2009.02.09 04:00 | close | 40 | 0.01 | 0.77593 | 0.00000 | 0.73231 | -34.82 | 10209.32 |
| 131 | 2009.02.09 05:00 | close | 41 | 0.01 | 0.77515 | 0.00000 | 0.73683 | -29.00 | 10180.32 |
| 132 | 2009.02.09 06:00 | close | 42 | 0.02 | 0.77671 | 0.00000 | 0.74125 | -51.70 | 10128.62 |
| 133 | 2009.02.09 07:00 | buy | 46 | 0.01 | 0.77624 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.09 07:00 | modify | 46 | 0.01 | 0.77624 | 0.00000 | 0.78824 | ||
| 135 | 2009.02.09 07:00 | close | 43 | 0.04 | 0.77624 | 0.00000 | 0.75006 | -62.59 | 10066.03 |
| 136 | 2009.02.09 07:13 | close | 46 | 0.01 | 0.77482 | 0.00000 | 0.78824 | -1.63 | 10064.40 |
| 137 | 2009.02.09 07:13 | close | 45 | 0.14 | 0.77517 | 0.00000 | 0.76999 | 104.01 | 10168.41 |
| 138 | 2009.02.09 07:13 | close | 44 | 0.08 | 0.77517 | 0.00000 | 0.75590 | -64.45 | 10103.96 |
| 139 | 2009.02.09 15:00 | sell | 47 | 0.01 | 0.78080 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.09 15:00 | modify | 47 | 0.01 | 0.78080 | 0.00000 | 0.76880 | ||
| 141 | 2009.02.09 18:00 | sell | 48 | 0.01 | 0.78926 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.09 18:00 | modify | 48 | 0.01 | 0.78926 | 0.00000 | 0.77726 | ||
| 143 | 2009.02.10 11:06 | close | 48 | 0.01 | 0.78038 | 0.00000 | 0.77726 | 9.69 | 10113.65 |
| 144 | 2009.02.10 11:06 | close | 47 | 0.01 | 0.78038 | 0.00000 | 0.76880 | 0.39 | 10114.04 |
| 145 | 2009.02.10 15:00 | buy | 49 | 0.01 | 0.77740 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.10 15:00 | modify | 49 | 0.01 | 0.77740 | 0.00000 | 0.78940 | ||
| 147 | 2009.02.10 21:00 | buy | 50 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.10 21:00 | modify | 50 | 0.01 | 0.75588 | 0.00000 | 0.76788 | ||
| 149 | 2009.02.11 04:00 | buy | 51 | 0.02 | 0.76158 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.11 04:00 | modify | 51 | 0.02 | 0.76158 | 0.00000 | 0.77358 | ||
| 151 | 2009.02.12 15:00 | buy | 52 | 0.04 | 0.75079 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.12 15:00 | modify | 52 | 0.04 | 0.75079 | 0.00000 | 0.76279 | ||
| 153 | 2009.02.12 17:00 | buy | 53 | 0.08 | 0.75520 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.12 17:00 | modify | 53 | 0.08 | 0.75520 | 0.00000 | 0.76720 | ||
| 155 | 2009.02.12 19:28 | close | 53 | 0.08 | 0.75846 | 0.00000 | 0.76720 | 28.14 | 10142.18 |
| 156 | 2009.02.12 19:28 | close | 52 | 0.04 | 0.75846 | 0.00000 | 0.76279 | 33.46 | 10175.64 |
| 157 | 2009.02.12 19:28 | close | 51 | 0.02 | 0.75846 | 0.00000 | 0.77358 | -6.99 | 10168.65 |
| 158 | 2009.02.12 19:28 | close | 50 | 0.01 | 0.75846 | 0.00000 | 0.76788 | 2.77 | 10171.42 |
| 159 | 2009.02.12 19:28 | close | 49 | 0.01 | 0.75846 | 0.00000 | 0.78940 | -20.89 | 10150.53 |
| 160 | 2009.02.12 20:00 | sell | 54 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.12 20:00 | modify | 54 | 0.01 | 0.75771 | 0.00000 | 0.74571 | ||
| 162 | 2009.02.12 22:00 | close | 54 | 0.01 | 0.75321 | 0.00000 | 0.74571 | 4.87 | 10155.40 |
| 163 | 2009.02.13 18:00 | sell | 55 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.13 18:00 | modify | 55 | 0.01 | 0.76734 | 0.00000 | 0.75534 | ||
| 165 | 2009.02.13 20:00 | close | 55 | 0.01 | 0.76241 | 0.00000 | 0.75534 | 5.35 | 10160.75 |
| 166 | 2009.02.16 15:01 | buy | 56 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.16 15:01 | modify | 56 | 0.01 | 0.75960 | 0.00000 | 0.77160 | ||
| 168 | 2009.02.16 17:00 | buy | 57 | 0.01 | 0.75424 | 0.00000 | 0.00000 | ||
| 169 | 2009.02.16 17:00 | modify | 57 | 0.01 | 0.75424 | 0.00000 | 0.76624 | ||
| 170 | 2009.02.17 11:00 | buy | 58 | 0.02 | 0.74964 | 0.00000 | 0.00000 | ||
| 171 | 2009.02.17 11:00 | modify | 58 | 0.02 | 0.74964 | 0.00000 | 0.76164 | ||
| 172 | 2009.02.17 22:00 | buy | 59 | 0.04 | 0.74514 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.17 22:00 | modify | 59 | 0.04 | 0.74514 | 0.00000 | 0.75714 | ||
| 174 | 2009.02.18 18:24 | close | 59 | 0.04 | 0.75339 | 0.00000 | 0.75714 | 36.02 | 10196.77 |
| 175 | 2009.02.18 18:24 | close | 58 | 0.02 | 0.75339 | 0.00000 | 0.76164 | 8.11 | 10204.88 |
| 176 | 2009.02.18 18:24 | close | 57 | 0.01 | 0.75339 | 0.00000 | 0.76624 | -1.00 | 10203.88 |
| 177 | 2009.02.18 18:24 | close | 56 | 0.01 | 0.75339 | 0.00000 | 0.77160 | -6.89 | 10196.99 |
| 178 | 2009.02.18 19:00 | sell | 60 | 0.01 | 0.75346 | 0.00000 | 0.00000 | ||
| 179 | 2009.02.18 19:00 | modify | 60 | 0.01 | 0.75346 | 0.00000 | 0.74146 | ||
| 180 | 2009.02.18 21:00 | sell | 61 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
| 181 | 2009.02.18 21:00 | modify | 61 | 0.01 | 0.74903 | 0.00000 | 0.73703 | ||
| 182 | 2009.02.19 10:01 | sell | 62 | 0.02 | 0.75791 | 0.00000 | 0.00000 | ||
| 183 | 2009.02.19 10:01 | modify | 62 | 0.02 | 0.75791 | 0.00000 | 0.74591 | ||
| 184 | 2009.02.20 08:03 | close | 61 | 0.01 | 0.75348 | 0.00000 | 0.73703 | -4.96 | 10192.03 |
| 185 | 2009.02.20 18:58 | close | 62 | 0.02 | 0.75030 | 0.00000 | 0.74591 | 16.60 | 10208.63 |
| 186 | 2009.02.20 18:58 | close | 60 | 0.01 | 0.75030 | 0.00000 | 0.74146 | 3.40 | 10212.03 |
| 187 | 2009.02.20 19:00 | buy | 63 | 0.01 | 0.74897 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.20 19:00 | modify | 63 | 0.01 | 0.74897 | 0.00000 | 0.76097 | ||
| 189 | 2009.02.20 21:00 | buy | 64 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.20 21:00 | modify | 64 | 0.01 | 0.74330 | 0.00000 | 0.75530 | ||
| 191 | 2009.02.23 09:04 | close | 64 | 0.01 | 0.75076 | 0.00000 | 0.75530 | 8.13 | 10220.16 |
| 192 | 2009.02.23 09:04 | close | 63 | 0.01 | 0.75076 | 0.00000 | 0.76097 | 1.90 | 10222.06 |
| 193 | 2009.02.23 15:00 | sell | 65 | 0.01 | 0.75204 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.23 15:00 | modify | 65 | 0.01 | 0.75204 | 0.00000 | 0.74004 | ||
| 195 | 2009.02.24 12:00 | close | 65 | 0.01 | 0.74721 | 0.00000 | 0.74004 | 5.24 | 10227.30 |
| 196 | 2009.02.24 15:00 | buy | 66 | 0.01 | 0.74801 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.24 15:00 | modify | 66 | 0.01 | 0.74801 | 0.00000 | 0.76001 | ||
| 198 | 2009.02.24 21:00 | close | 66 | 0.01 | 0.75392 | 0.00000 | 0.76001 | 6.43 | 10233.73 |
| 199 | 2009.02.25 15:01 | buy | 67 | 0.01 | 0.75362 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.25 15:01 | modify | 67 | 0.01 | 0.75362 | 0.00000 | 0.76562 | ||
| 201 | 2009.02.25 22:00 | close | 67 | 0.01 | 0.75846 | 0.00000 | 0.76562 | 5.25 | 10238.98 |
| 202 | 2009.02.26 15:01 | buy | 68 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.26 15:01 | modify | 68 | 0.01 | 0.75884 | 0.00000 | 0.77084 | ||
| 204 | 2009.02.27 00:00 | buy | 69 | 0.01 | 0.75377 | 0.00000 | 0.00000 | ||
| 205 | 2009.02.27 00:00 | modify | 69 | 0.01 | 0.75377 | 0.00000 | 0.76577 | ||
| 206 | 2009.02.27 15:00 | buy | 70 | 0.02 | 0.74778 | 0.00000 | 0.00000 | ||
| 207 | 2009.02.27 15:00 | modify | 70 | 0.02 | 0.74778 | 0.00000 | 0.75978 | ||
| 208 | 2009.03.02 02:02 | buy | 71 | 0.04 | 0.74326 | 0.00000 | 0.00000 | ||
| 209 | 2009.03.02 02:02 | modify | 71 | 0.04 | 0.74326 | 0.00000 | 0.75526 | ||
| 210 | 2009.03.02 19:03 | buy | 72 | 0.08 | 0.73880 | 0.00000 | 0.00000 | ||
| 211 | 2009.03.02 19:03 | modify | 72 | 0.08 | 0.73880 | 0.00000 | 0.75080 | ||
| 212 | 2009.03.03 05:35 | close | 72 | 0.08 | 0.74537 | 0.00000 | 0.75080 | 57.25 | 10296.23 |
| 213 | 2009.03.03 05:35 | close | 71 | 0.04 | 0.74537 | 0.00000 | 0.75526 | 9.01 | 10305.24 |
| 214 | 2009.03.03 05:35 | close | 70 | 0.02 | 0.74537 | 0.00000 | 0.75978 | -5.43 | 10299.81 |
| 215 | 2009.03.03 05:35 | close | 69 | 0.01 | 0.74537 | 0.00000 | 0.76577 | -9.30 | 10290.51 |
| 216 | 2009.03.03 05:35 | close | 68 | 0.01 | 0.74537 | 0.00000 | 0.77084 | -14.88 | 10275.63 |
| 217 | 2009.03.03 15:00 | sell | 73 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.03 15:00 | modify | 73 | 0.01 | 0.75401 | 0.00000 | 0.74201 | ||
| 219 | 2009.03.04 00:01 | close | 73 | 0.01 | 0.74957 | 0.00000 | 0.74201 | 4.81 | 10280.44 |
| 220 | 2009.03.04 18:00 | sell | 74 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.04 18:00 | modify | 74 | 0.01 | 0.75899 | 0.00000 | 0.74699 | ||
| 222 | 2009.03.05 05:00 | close | 74 | 0.01 | 0.75278 | 0.00000 | 0.74699 | 6.75 | 10287.19 |
| 223 | 2009.03.05 15:00 | buy | 75 | 0.01 | 0.75211 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.05 15:00 | modify | 75 | 0.01 | 0.75211 | 0.00000 | 0.76411 | ||
| 225 | 2009.03.05 17:01 | close | 75 | 0.01 | 0.75651 | 0.00000 | 0.76411 | 4.77 | 10291.96 |
| 226 | 2009.03.05 18:01 | sell | 76 | 0.01 | 0.75414 | 0.00000 | 0.00000 | ||
| 227 | 2009.03.05 18:01 | modify | 76 | 0.01 | 0.75414 | 0.00000 | 0.74214 | ||
| 228 | 2009.03.05 21:00 | close | 76 | 0.01 | 0.74666 | 0.00000 | 0.74214 | 8.15 | 10300.11 |
| 229 | 2009.03.06 17:00 | buy | 77 | 0.01 | 0.74268 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.06 17:00 | modify | 77 | 0.01 | 0.74268 | 0.00000 | 0.75468 | ||
| 231 | 2009.03.06 18:00 | buy | 78 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.06 18:00 | modify | 78 | 0.01 | 0.73712 | 0.00000 | 0.74912 | ||
| 233 | 2009.03.09 03:38 | close | 78 | 0.01 | 0.74453 | 0.00000 | 0.74912 | 8.08 | 10308.19 |
| 234 | 2009.03.09 03:38 | close | 77 | 0.01 | 0.74453 | 0.00000 | 0.75468 | 1.97 | 10310.16 |
| 235 | 2009.03.09 15:00 | buy | 79 | 0.01 | 0.73822 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.09 15:00 | modify | 79 | 0.01 | 0.73822 | 0.00000 | 0.75022 | ||
| 237 | 2009.03.09 18:02 | buy | 80 | 0.01 | 0.73366 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.09 18:02 | modify | 80 | 0.01 | 0.73366 | 0.00000 | 0.74566 | ||
| 239 | 2009.03.10 12:32 | close | 80 | 0.01 | 0.74060 | 0.00000 | 0.74566 | 7.56 | 10317.72 |
| 240 | 2009.03.10 12:32 | close | 79 | 0.01 | 0.74060 | 0.00000 | 0.75022 | 2.55 | 10320.27 |
| 241 | 2009.03.10 15:00 | sell | 81 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.10 15:00 | modify | 81 | 0.01 | 0.73845 | 0.00000 | 0.72645 | ||
| 243 | 2009.03.10 16:01 | sell | 82 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.10 16:01 | modify | 82 | 0.01 | 0.74286 | 0.00000 | 0.73086 | ||
| 245 | 2009.03.10 22:00 | sell | 83 | 0.02 | 0.74760 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.10 22:00 | modify | 83 | 0.02 | 0.74760 | 0.00000 | 0.73560 | ||
| 247 | 2009.03.11 13:00 | sell | 84 | 0.04 | 0.75281 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.11 13:00 | modify | 84 | 0.04 | 0.75281 | 0.00000 | 0.74081 | ||
| 249 | 2009.03.12 10:21 | close | 84 | 0.04 | 0.74424 | 0.00000 | 0.74081 | 37.41 | 10357.68 |
| 250 | 2009.03.12 10:21 | close | 83 | 0.02 | 0.74424 | 0.00000 | 0.73560 | 7.26 | 10364.94 |
| 251 | 2009.03.12 10:21 | close | 82 | 0.01 | 0.74424 | 0.00000 | 0.73086 | -1.59 | 10363.35 |
| 252 | 2009.03.12 10:21 | close | 81 | 0.01 | 0.74424 | 0.00000 | 0.72645 | -6.43 | 10356.92 |
| 253 | 2009.03.12 15:00 | sell | 85 | 0.01 | 0.75197 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.12 15:00 | modify | 85 | 0.01 | 0.75197 | 0.00000 | 0.73997 | ||
| 255 | 2009.03.12 16:00 | sell | 86 | 0.01 | 0.76761 | 0.00000 | 0.00000 | ||
| 256 | 2009.03.12 16:00 | modify | 86 | 0.01 | 0.76761 | 0.00000 | 0.75561 | ||
| 257 | 2009.03.12 20:00 | sell | 87 | 0.02 | 0.77210 | 0.00000 | 0.00000 | ||
| 258 | 2009.03.12 20:00 | modify | 87 | 0.02 | 0.77210 | 0.00000 | 0.76010 | ||
| 259 | 2009.03.13 15:00 | sell | 88 | 0.04 | 0.78284 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.13 15:00 | modify | 88 | 0.04 | 0.78284 | 0.00000 | 0.77084 | ||
| 261 | 2009.03.15 23:00 | close | 85 | 0.01 | 0.77720 | 0.00000 | 0.73997 | -27.79 | 10329.13 |
| 262 | 2009.03.16 00:00 | close | 86 | 0.01 | 0.77806 | 0.00000 | 0.75561 | -11.56 | 10317.57 |
| 263 | 2009.03.16 01:00 | close | 87 | 0.02 | 0.77813 | 0.00000 | 0.76010 | -13.39 | 10304.18 |
| 264 | 2009.03.17 11:00 | buy | 89 | 0.01 | 0.77844 | 0.00000 | 0.00000 | ||
| 265 | 2009.03.17 11:00 | modify | 89 | 0.01 | 0.77844 | 0.00000 | 0.79044 | ||
| 266 | 2009.03.17 11:00 | close | 88 | 0.04 | 0.77844 | 0.00000 | 0.77084 | 19.08 | 10323.26 |
| 267 | 2009.03.18 18:00 | buy | 90 | 0.01 | 0.76838 | 0.00000 | 0.00000 | ||
| 268 | 2009.03.18 18:00 | modify | 90 | 0.01 | 0.76838 | 0.00000 | 0.78038 | ||
| 269 | 2009.03.19 10:00 | close | 89 | 0.01 | 0.77278 | 0.00000 | 0.79044 | -6.29 | 10316.97 |
| 270 | 2009.03.19 11:00 | close | 90 | 0.01 | 0.77304 | 0.00000 | 0.78038 | 5.06 | 10322.03 |
| 271 | 2009.03.19 15:00 | sell | 91 | 0.01 | 0.77725 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.19 15:00 | modify | 91 | 0.01 | 0.77725 | 0.00000 | 0.76525 | ||
| 273 | 2009.03.19 21:00 | close | 91 | 0.01 | 0.77179 | 0.00000 | 0.76525 | 5.93 | 10327.96 |
| 274 | 2009.03.20 15:01 | sell | 92 | 0.01 | 0.77559 | 0.00000 | 0.00000 | ||
| 275 | 2009.03.20 15:01 | modify | 92 | 0.01 | 0.77559 | 0.00000 | 0.76359 | ||
| 276 | 2009.03.23 05:00 | sell | 93 | 0.01 | 0.78175 | 0.00000 | 0.00000 | ||
| 277 | 2009.03.23 05:00 | modify | 93 | 0.01 | 0.78175 | 0.00000 | 0.76975 | ||
| 278 | 2009.03.24 00:00 | sell | 94 | 0.02 | 0.79233 | 0.00000 | 0.00000 | ||
| 279 | 2009.03.24 00:00 | modify | 94 | 0.02 | 0.79233 | 0.00000 | 0.78033 | ||
| 280 | 2009.03.24 13:00 | close | 92 | 0.01 | 0.78776 | 0.00000 | 0.76359 | -13.45 | 10314.51 |
| 281 | 2009.03.24 17:00 | close | 93 | 0.01 | 0.78751 | 0.00000 | 0.76975 | -6.40 | 10308.11 |
| 282 | 2009.03.24 22:00 | close | 94 | 0.02 | 0.78713 | 0.00000 | 0.78033 | 11.30 | 10319.41 |
| 283 | 2009.03.25 15:00 | sell | 95 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.25 15:00 | modify | 95 | 0.01 | 0.78758 | 0.00000 | 0.77558 | ||
| 285 | 2009.03.25 20:00 | close | 95 | 0.01 | 0.78165 | 0.00000 | 0.77558 | 6.45 | 10325.86 |
| 286 | 2009.03.25 21:00 | buy | 96 | 0.01 | 0.77730 | 0.00000 | 0.00000 | ||
| 287 | 2009.03.25 21:00 | modify | 96 | 0.01 | 0.77730 | 0.00000 | 0.78930 | ||
| 288 | 2009.03.25 23:00 | buy | 97 | 0.01 | 0.78220 | 0.00000 | 0.00000 | ||
| 289 | 2009.03.25 23:00 | modify | 97 | 0.01 | 0.78220 | 0.00000 | 0.79420 | ||
| 290 | 2009.03.26 03:24 | close | 97 | 0.01 | 0.78437 | 0.00000 | 0.79420 | 2.31 | 10328.17 |
| 291 | 2009.03.26 03:24 | close | 96 | 0.01 | 0.78437 | 0.00000 | 0.78930 | 7.70 | 10335.87 |
| 292 | 2009.03.26 15:00 | sell | 98 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
| 293 | 2009.03.26 15:00 | modify | 98 | 0.01 | 0.78875 | 0.00000 | 0.77675 | ||
| 294 | 2009.03.27 18:00 | sell | 99 | 0.01 | 0.79391 | 0.00000 | 0.00000 | ||
| 295 | 2009.03.27 18:00 | modify | 99 | 0.01 | 0.79391 | 0.00000 | 0.78191 | ||
| 296 | 2009.03.30 06:30 | close | 99 | 0.01 | 0.78642 | 0.00000 | 0.78191 | 8.17 | 10344.04 |
| 297 | 2009.03.30 06:30 | close | 98 | 0.01 | 0.78642 | 0.00000 | 0.77675 | 2.50 | 10346.54 |
| 298 | 2009.03.30 16:00 | buy | 100 | 0.01 | 0.78311 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.30 16:00 | modify | 100 | 0.01 | 0.78311 | 0.00000 | 0.79511 | ||
| 300 | 2009.03.31 07:00 | close | 100 | 0.01 | 0.78785 | 0.00000 | 0.79511 | 5.14 | 10351.68 |
| 301 | 2009.03.31 15:00 | sell | 101 | 0.01 | 0.78858 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.31 15:00 | modify | 101 | 0.01 | 0.78858 | 0.00000 | 0.77658 | ||
| 303 | 2009.04.01 18:00 | sell | 102 | 0.01 | 0.79507 | 0.00000 | 0.00000 | ||
| 304 | 2009.04.01 18:00 | modify | 102 | 0.01 | 0.79507 | 0.00000 | 0.78307 | ||
| 305 | 2009.04.01 23:00 | sell | 103 | 0.02 | 0.80001 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.01 23:00 | modify | 103 | 0.02 | 0.80001 | 0.00000 | 0.78801 | ||
| 307 | 2009.04.02 12:00 | sell | 104 | 0.04 | 0.80931 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.02 12:00 | modify | 104 | 0.04 | 0.80931 | 0.00000 | 0.79731 | ||
| 309 | 2009.04.03 03:00 | sell | 105 | 0.08 | 0.81594 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.03 03:00 | modify | 105 | 0.08 | 0.81594 | 0.00000 | 0.80394 | ||
| 311 | 2009.04.03 17:19 | close | 105 | 0.08 | 0.80713 | 0.00000 | 0.80394 | 76.92 | 10428.60 |
| 312 | 2009.04.03 17:19 | close | 104 | 0.04 | 0.80713 | 0.00000 | 0.79731 | 9.32 | 10437.92 |
| 313 | 2009.04.03 17:19 | close | 103 | 0.02 | 0.80713 | 0.00000 | 0.78801 | -15.78 | 10422.14 |
| 314 | 2009.04.03 17:19 | close | 102 | 0.01 | 0.80713 | 0.00000 | 0.78307 | -13.32 | 10408.82 |
| 315 | 2009.04.03 17:19 | close | 101 | 0.01 | 0.80713 | 0.00000 | 0.77658 | -20.45 | 10388.37 |
| 316 | 2009.04.03 18:00 | buy | 106 | 0.01 | 0.80425 | 0.00000 | 0.00000 | ||
| 317 | 2009.04.03 18:00 | modify | 106 | 0.01 | 0.80425 | 0.00000 | 0.81625 | ||
| 318 | 2009.04.03 22:00 | close | 106 | 0.01 | 0.81055 | 0.00000 | 0.81625 | 6.86 | 10395.23 |
| 319 | 2009.04.06 15:00 | buy | 107 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.06 15:00 | modify | 107 | 0.01 | 0.80500 | 0.00000 | 0.81700 | ||
| 321 | 2009.04.06 23:00 | close | 107 | 0.01 | 0.81102 | 0.00000 | 0.81700 | 6.55 | 10401.78 |
| 322 | 2009.04.07 15:01 | sell | 108 | 0.01 | 0.81141 | 0.00000 | 0.00000 | ||
| 323 | 2009.04.07 15:01 | modify | 108 | 0.01 | 0.81141 | 0.00000 | 0.79941 | ||
| 324 | 2009.04.07 18:00 | sell | 109 | 0.01 | 0.81617 | 0.00000 | 0.00000 | ||
| 325 | 2009.04.07 18:00 | modify | 109 | 0.01 | 0.81617 | 0.00000 | 0.80417 | ||
| 326 | 2009.04.08 05:29 | close | 109 | 0.01 | 0.80875 | 0.00000 | 0.80417 | 8.09 | 10409.87 |
| 327 | 2009.04.08 05:29 | close | 108 | 0.01 | 0.80875 | 0.00000 | 0.79941 | 2.86 | 10412.73 |
| 328 | 2009.04.08 15:00 | sell | 110 | 0.01 | 0.81024 | 0.00000 | 0.00000 | ||
| 329 | 2009.04.08 15:00 | modify | 110 | 0.01 | 0.81024 | 0.00000 | 0.79824 | ||
| 330 | 2009.04.08 16:00 | sell | 111 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 331 | 2009.04.08 16:00 | modify | 111 | 0.01 | 0.81575 | 0.00000 | 0.80375 | ||
| 332 | 2009.04.09 15:04 | sell | 112 | 0.02 | 0.82017 | 0.00000 | 0.00000 | ||
| 333 | 2009.04.09 15:04 | modify | 112 | 0.02 | 0.82017 | 0.00000 | 0.80817 | ||
| 334 | 2009.04.09 17:00 | sell | 113 | 0.04 | 0.82587 | 0.00000 | 0.00000 | ||
| 335 | 2009.04.09 17:00 | modify | 113 | 0.04 | 0.82587 | 0.00000 | 0.81387 | ||
| 336 | 2009.04.10 13:00 | close | 110 | 0.01 | 0.83224 | 0.00000 | 0.79824 | -24.25 | 10388.48 |
| 337 | 2009.04.10 14:00 | close | 111 | 0.01 | 0.83152 | 0.00000 | 0.80375 | -17.40 | 10371.08 |
| 338 | 2009.04.10 15:00 | close | 112 | 0.02 | 0.83211 | 0.00000 | 0.80817 | -26.37 | 10344.71 |
| 339 | 2009.04.10 16:00 | buy | 114 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 340 | 2009.04.10 16:00 | modify | 114 | 0.01 | 0.83118 | 0.00000 | 0.84318 | ||
| 341 | 2009.04.10 16:00 | close | 113 | 0.04 | 0.83118 | 0.00000 | 0.81387 | -23.60 | 10321.11 |
| 342 | 2009.04.13 00:00 | buy | 115 | 0.01 | 0.83931 | 0.00000 | 0.00000 | ||
| 343 | 2009.04.13 00:00 | modify | 115 | 0.01 | 0.83931 | 0.00000 | 0.85131 | ||
| 344 | 2009.04.13 20:00 | buy | 116 | 0.02 | 0.82594 | 0.00000 | 0.00000 | ||
| 345 | 2009.04.13 20:00 | modify | 116 | 0.02 | 0.82594 | 0.00000 | 0.83794 | ||
| 346 | 2009.04.14 13:00 | close | 115 | 0.01 | 0.83110 | 0.00000 | 0.85131 | -9.09 | 10312.02 |
| 347 | 2009.04.14 14:25 | close | 116 | 0.02 | 0.83387 | 0.00000 | 0.83794 | 17.31 | 10329.33 |
| 348 | 2009.04.14 14:25 | close | 114 | 0.01 | 0.83387 | 0.00000 | 0.84318 | 2.88 | 10332.21 |
| 349 | 2009.04.14 15:00 | sell | 117 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.14 15:00 | modify | 117 | 0.01 | 0.83254 | 0.00000 | 0.82054 | ||
| 351 | 2009.04.14 16:02 | sell | 118 | 0.01 | 0.82762 | 0.00000 | 0.00000 | ||
| 352 | 2009.04.14 16:02 | modify | 118 | 0.01 | 0.82762 | 0.00000 | 0.81562 | ||
| 353 | 2009.04.14 16:50 | close | 118 | 0.01 | 0.82545 | 0.00000 | 0.81562 | 2.31 | 10334.52 |
| 354 | 2009.04.14 16:50 | close | 117 | 0.01 | 0.82545 | 0.00000 | 0.82054 | 7.72 | 10342.24 |
| 355 | 2009.04.14 17:02 | buy | 119 | 0.01 | 0.82619 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.14 17:02 | modify | 119 | 0.01 | 0.82619 | 0.00000 | 0.83819 | ||
| 357 | 2009.04.14 18:02 | close | 119 | 0.01 | 0.83062 | 0.00000 | 0.83819 | 4.80 | 10347.04 |
| 358 | 2009.04.14 19:02 | sell | 120 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 359 | 2009.04.14 19:02 | modify | 120 | 0.01 | 0.82921 | 0.00000 | 0.81721 | ||
| 360 | 2009.04.14 23:00 | close | 120 | 0.01 | 0.82383 | 0.00000 | 0.81721 | 5.84 | 10352.88 |
| 361 | 2009.04.15 15:00 | sell | 121 | 0.01 | 0.82376 | 0.00000 | 0.00000 | ||
| 362 | 2009.04.15 15:00 | modify | 121 | 0.01 | 0.82376 | 0.00000 | 0.81176 | ||
| 363 | 2009.04.15 20:00 | sell | 122 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
| 364 | 2009.04.15 20:00 | modify | 122 | 0.01 | 0.83087 | 0.00000 | 0.81887 | ||
| 365 | 2009.04.16 19:42 | close | 122 | 0.01 | 0.82248 | 0.00000 | 0.81887 | 9.15 | 10362.03 |
| 366 | 2009.04.16 19:42 | close | 121 | 0.01 | 0.82248 | 0.00000 | 0.81176 | 1.34 | 10363.37 |
| 367 | 2009.04.16 20:00 | buy | 123 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 368 | 2009.04.16 20:00 | modify | 123 | 0.01 | 0.82377 | 0.00000 | 0.83577 | ||
| 369 | 2009.04.17 05:00 | close | 123 | 0.01 | 0.82871 | 0.00000 | 0.83577 | 5.36 | 10368.73 |
| 370 | 2009.04.17 15:00 | sell | 124 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.17 15:00 | modify | 124 | 0.01 | 0.83906 | 0.00000 | 0.82706 | ||
| 372 | 2009.04.20 11:00 | close | 124 | 0.01 | 0.83380 | 0.00000 | 0.82706 | 5.71 | 10374.44 |
| 373 | 2009.04.21 15:00 | buy | 125 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.21 15:00 | modify | 125 | 0.01 | 0.81858 | 0.00000 | 0.83058 | ||
| 375 | 2009.04.21 19:00 | close | 125 | 0.01 | 0.82669 | 0.00000 | 0.83058 | 8.84 | 10383.28 |
| 376 | 2009.04.21 20:00 | sell | 126 | 0.01 | 0.82833 | 0.00000 | 0.00000 | ||
| 377 | 2009.04.21 20:00 | modify | 126 | 0.01 | 0.82833 | 0.00000 | 0.81633 | ||
| 378 | 2009.04.22 07:00 | close | 126 | 0.01 | 0.82327 | 0.00000 | 0.81633 | 5.49 | 10388.77 |
| 379 | 2009.04.22 15:00 | buy | 127 | 0.01 | 0.82378 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.22 15:00 | modify | 127 | 0.01 | 0.82378 | 0.00000 | 0.83578 | ||
| 381 | 2009.04.24 04:02 | buy | 128 | 0.01 | 0.81935 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.24 04:02 | modify | 128 | 0.01 | 0.81935 | 0.00000 | 0.83135 | ||
| 383 | 2009.04.27 06:03 | buy | 129 | 0.02 | 0.81413 | 0.00000 | 0.00000 | ||
| 384 | 2009.04.27 06:03 | modify | 129 | 0.02 | 0.81413 | 0.00000 | 0.82613 | ||
| 385 | 2009.04.27 20:23 | close | 129 | 0.02 | 0.82246 | 0.00000 | 0.82613 | 18.18 | 10406.95 |
| 386 | 2009.04.27 20:23 | close | 128 | 0.01 | 0.82246 | 0.00000 | 0.83135 | 3.35 | 10410.30 |
| 387 | 2009.04.27 20:23 | close | 127 | 0.01 | 0.82246 | 0.00000 | 0.83578 | -1.52 | 10408.78 |
| 388 | 2009.04.27 21:00 | sell | 130 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 389 | 2009.04.27 21:00 | modify | 130 | 0.01 | 0.82305 | 0.00000 | 0.81105 | ||
| 390 | 2009.04.28 02:00 | close | 130 | 0.01 | 0.81801 | 0.00000 | 0.81105 | 5.47 | 10414.25 |
| 391 | 2009.04.29 15:00 | sell | 131 | 0.01 | 0.81714 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.29 15:00 | modify | 131 | 0.01 | 0.81714 | 0.00000 | 0.80514 | ||
| 393 | 2009.04.30 08:00 | close | 131 | 0.01 | 0.82288 | 0.00000 | 0.80514 | -6.37 | 10407.88 |
| 394 | 2009.04.30 15:00 | sell | 132 | 0.01 | 0.82996 | 0.00000 | 0.00000 | ||
| 395 | 2009.04.30 15:00 | modify | 132 | 0.01 | 0.82996 | 0.00000 | 0.81796 | ||
| 396 | 2009.04.30 18:00 | sell | 133 | 0.01 | 0.83686 | 0.00000 | 0.00000 | ||
| 397 | 2009.04.30 18:00 | modify | 133 | 0.01 | 0.83686 | 0.00000 | 0.82486 | ||
| 398 | 2009.04.30 20:25 | close | 133 | 0.01 | 0.82877 | 0.00000 | 0.82486 | 8.82 | 10416.70 |
| 399 | 2009.04.30 20:25 | close | 132 | 0.01 | 0.82877 | 0.00000 | 0.81796 | 1.23 | 10417.93 |
| 400 | 2009.04.30 21:00 | sell | 134 | 0.01 | 0.83007 | 0.00000 | 0.00000 | ||
| 401 | 2009.04.30 21:00 | modify | 134 | 0.01 | 0.83007 | 0.00000 | 0.81807 | ||
| 402 | 2009.05.04 06:00 | sell | 135 | 0.01 | 0.83494 | 0.00000 | 0.00000 | ||
| 403 | 2009.05.04 06:00 | modify | 135 | 0.01 | 0.83494 | 0.00000 | 0.82294 | ||
| 404 | 2009.05.05 11:02 | sell | 136 | 0.02 | 0.83941 | 0.00000 | 0.00000 | ||
| 405 | 2009.05.05 11:02 | modify | 136 | 0.02 | 0.83941 | 0.00000 | 0.82741 | ||
| 406 | 2009.05.06 18:03 | sell | 137 | 0.04 | 0.84382 | 0.00000 | 0.00000 | ||
| 407 | 2009.05.06 18:03 | modify | 137 | 0.04 | 0.84382 | 0.00000 | 0.83182 | ||
| 408 | 2009.05.06 21:00 | sell | 138 | 0.08 | 0.84859 | 0.00000 | 0.00000 | ||
| 409 | 2009.05.06 21:00 | modify | 138 | 0.08 | 0.84859 | 0.00000 | 0.83659 | ||
| 410 | 2009.05.07 05:00 | sell | 139 | 0.14 | 0.85545 | 0.00000 | 0.00000 | ||
| 411 | 2009.05.07 05:00 | modify | 139 | 0.14 | 0.85545 | 0.00000 | 0.84345 | ||
| 412 | 2009.05.07 11:02 | sell | 140 | 0.24 | 0.85987 | 0.00000 | 0.00000 | ||
| 413 | 2009.05.07 11:02 | modify | 140 | 0.24 | 0.85987 | 0.00000 | 0.84787 | ||
| 414 | 2009.05.07 16:59 | close | 140 | 0.24 | 0.85340 | 0.00000 | 0.84787 | 169.07 | 10587.00 |
| 415 | 2009.05.07 16:59 | close | 139 | 0.14 | 0.85340 | 0.00000 | 0.84345 | 30.62 | 10617.62 |
| 416 | 2009.05.07 16:59 | close | 138 | 0.08 | 0.85340 | 0.00000 | 0.83659 | -42.82 | 10574.80 |
| 417 | 2009.05.07 16:59 | close | 137 | 0.04 | 0.85340 | 0.00000 | 0.83182 | -42.38 | 10532.42 |
| 418 | 2009.05.07 16:59 | close | 136 | 0.02 | 0.85340 | 0.00000 | 0.82741 | -30.88 | 10501.54 |
| 419 | 2009.05.07 16:59 | close | 135 | 0.01 | 0.85340 | 0.00000 | 0.82294 | -20.35 | 10481.19 |
| 420 | 2009.05.07 16:59 | close | 134 | 0.01 | 0.85340 | 0.00000 | 0.81807 | -25.71 | 10455.48 |
| 421 | 2009.05.07 17:00 | buy | 141 | 0.01 | 0.85332 | 0.00000 | 0.00000 | ||
| 422 | 2009.05.07 17:00 | modify | 141 | 0.01 | 0.85332 | 0.00000 | 0.86532 | ||
| 423 | 2009.05.09 00:03 | buy | 142 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
| 424 | 2009.05.09 00:03 | modify | 142 | 0.01 | 0.84889 | 0.00000 | 0.86089 | ||
| 425 | 2009.05.11 14:00 | buy | 143 | 0.02 | 0.84405 | 0.00000 | 0.00000 | ||
| 426 | 2009.05.11 14:00 | modify | 143 | 0.02 | 0.84405 | 0.00000 | 0.85605 | ||
| 427 | 2009.05.13 17:00 | buy | 144 | 0.04 | 0.83874 | 0.00000 | 0.00000 | ||
| 428 | 2009.05.13 17:00 | modify | 144 | 0.04 | 0.83874 | 0.00000 | 0.85074 | ||
| 429 | 2009.05.14 07:00 | buy | 145 | 0.08 | 0.83407 | 0.00000 | 0.00000 | ||
| 430 | 2009.05.14 07:00 | modify | 145 | 0.08 | 0.83407 | 0.00000 | 0.84607 | ||
| 431 | 2009.05.15 19:06 | close | 145 | 0.08 | 0.84073 | 0.00000 | 0.84607 | 58.04 | 10513.52 |
| 432 | 2009.05.15 19:06 | close | 144 | 0.04 | 0.84073 | 0.00000 | 0.85074 | 8.49 | 10522.01 |
| 433 | 2009.05.15 19:06 | close | 143 | 0.02 | 0.84073 | 0.00000 | 0.85605 | -7.43 | 10514.58 |
| 434 | 2009.05.15 19:06 | close | 142 | 0.01 | 0.84073 | 0.00000 | 0.86089 | -9.04 | 10505.54 |
| 435 | 2009.05.15 19:06 | close | 141 | 0.01 | 0.84073 | 0.00000 | 0.86532 | -13.91 | 10491.63 |
| 436 | 2009.05.18 15:00 | sell | 146 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 437 | 2009.05.18 15:00 | modify | 146 | 0.01 | 0.85080 | 0.00000 | 0.83880 | ||
| 438 | 2009.05.19 10:00 | sell | 147 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 439 | 2009.05.19 10:00 | modify | 147 | 0.01 | 0.85549 | 0.00000 | 0.84349 | ||
| 440 | 2009.05.21 11:29 | close | 147 | 0.01 | 0.84838 | 0.00000 | 0.84349 | 7.74 | 10499.37 |
| 441 | 2009.05.21 11:29 | close | 146 | 0.01 | 0.84838 | 0.00000 | 0.83880 | 2.59 | 10501.96 |
| 442 | 2009.05.21 15:00 | buy | 148 | 0.01 | 0.84858 | 0.00000 | 0.00000 | ||
| 443 | 2009.05.21 15:00 | modify | 148 | 0.01 | 0.84858 | 0.00000 | 0.86058 | ||
| 444 | 2009.05.22 14:00 | close | 148 | 0.01 | 0.85302 | 0.00000 | 0.86058 | 4.81 | 10506.77 |
| 445 | 2009.05.22 15:00 | sell | 149 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
| 446 | 2009.05.22 15:00 | modify | 149 | 0.01 | 0.85292 | 0.00000 | 0.84092 | ||
| 447 | 2009.05.25 00:00 | close | 149 | 0.01 | 0.84591 | 0.00000 | 0.84092 | 7.64 | 10514.41 |
| 448 | 2009.05.25 15:01 | sell | 150 | 0.01 | 0.84655 | 0.00000 | 0.00000 | ||
| 449 | 2009.05.25 15:01 | modify | 150 | 0.01 | 0.84655 | 0.00000 | 0.83455 | ||
| 450 | 2009.05.26 16:02 | close | 150 | 0.01 | 0.84132 | 0.00000 | 0.83455 | 5.68 | 10520.09 |
| 451 | 2009.05.26 17:02 | buy | 151 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 452 | 2009.05.26 17:02 | modify | 151 | 0.01 | 0.84375 | 0.00000 | 0.85575 | ||
| 453 | 2009.05.26 19:00 | close | 151 | 0.01 | 0.84921 | 0.00000 | 0.85575 | 5.93 | 10526.02 |
| 454 | 2009.05.26 20:00 | sell | 152 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 455 | 2009.05.26 20:00 | modify | 152 | 0.01 | 0.85017 | 0.00000 | 0.83817 | ||
| 456 | 2009.05.27 18:00 | sell | 153 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 457 | 2009.05.27 18:00 | modify | 153 | 0.01 | 0.85461 | 0.00000 | 0.84261 | ||
| 458 | 2009.05.27 22:21 | close | 153 | 0.01 | 0.84777 | 0.00000 | 0.84261 | 7.44 | 10533.46 |
| 459 | 2009.05.27 22:21 | close | 152 | 0.01 | 0.84777 | 0.00000 | 0.83817 | 2.56 | 10536.02 |
| 460 | 2009.05.28 15:00 | sell | 154 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 461 | 2009.05.28 15:00 | modify | 154 | 0.01 | 0.85149 | 0.00000 | 0.83949 | ||
| 462 | 2009.05.29 10:00 | sell | 155 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 463 | 2009.05.29 10:00 | modify | 155 | 0.01 | 0.85631 | 0.00000 | 0.84431 | ||
| 464 | 2009.06.01 10:00 | sell | 156 | 0.02 | 0.86077 | 0.00000 | 0.00000 | ||
| 465 | 2009.06.01 10:00 | modify | 156 | 0.02 | 0.86077 | 0.00000 | 0.84877 | ||
| 466 | 2009.06.02 03:00 | sell | 157 | 0.04 | 0.86687 | 0.00000 | 0.00000 | ||
| 467 | 2009.06.02 03:00 | modify | 157 | 0.04 | 0.86687 | 0.00000 | 0.85487 | ||
| 468 | 2009.06.02 20:00 | sell | 158 | 0.08 | 0.87172 | 0.00000 | 0.00000 | ||
| 469 | 2009.06.02 20:00 | modify | 158 | 0.08 | 0.87172 | 0.00000 | 0.85972 | ||
| 470 | 2009.06.03 09:00 | sell | 159 | 0.14 | 0.87668 | 0.00000 | 0.00000 | ||
| 471 | 2009.06.03 09:00 | modify | 159 | 0.14 | 0.87668 | 0.00000 | 0.86468 | ||
| 472 | 2009.06.03 14:27 | close | 159 | 0.14 | 0.87031 | 0.00000 | 0.86468 | 97.08 | 10633.10 |
| 473 | 2009.06.03 14:27 | close | 158 | 0.08 | 0.87031 | 0.00000 | 0.85972 | 11.87 | 10644.97 |
| 474 | 2009.06.03 14:27 | close | 157 | 0.04 | 0.87031 | 0.00000 | 0.85487 | -15.38 | 10629.59 |
| 475 | 2009.06.03 14:27 | close | 156 | 0.02 | 0.87031 | 0.00000 | 0.84877 | -21.10 | 10608.49 |
| 476 | 2009.06.03 14:27 | close | 155 | 0.01 | 0.87031 | 0.00000 | 0.84431 | -15.46 | 10593.03 |
| 477 | 2009.06.03 14:27 | close | 154 | 0.01 | 0.87031 | 0.00000 | 0.83949 | -20.76 | 10572.27 |
| 478 | 2009.06.03 15:00 | buy | 160 | 0.01 | 0.87063 | 0.00000 | 0.00000 | ||
| 479 | 2009.06.03 15:00 | modify | 160 | 0.01 | 0.87063 | 0.00000 | 0.88263 | ||
| 480 | 2009.06.03 18:04 | buy | 161 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
| 481 | 2009.06.03 18:04 | modify | 161 | 0.01 | 0.86606 | 0.00000 | 0.87806 | ||
| 482 | 2009.06.03 20:00 | buy | 162 | 0.02 | 0.86100 | 0.00000 | 0.00000 | ||
| 483 | 2009.06.03 20:00 | modify | 162 | 0.02 | 0.86100 | 0.00000 | 0.87300 | ||
| 484 | 2009.06.04 05:00 | buy | 163 | 0.04 | 0.85511 | 0.00000 | 0.00000 | ||
| 485 | 2009.06.04 05:00 | modify | 163 | 0.04 | 0.85511 | 0.00000 | 0.86711 | ||
| 486 | 2009.06.04 15:03 | buy | 164 | 0.08 | 0.85070 | 0.00000 | 0.00000 | ||
| 487 | 2009.06.04 15:03 | modify | 164 | 0.08 | 0.85070 | 0.00000 | 0.86270 | ||
| 488 | 2009.06.04 21:22 | close | 164 | 0.08 | 0.85746 | 0.00000 | 0.86270 | 58.92 | 10631.19 |
| 489 | 2009.06.04 21:22 | close | 163 | 0.04 | 0.85746 | 0.00000 | 0.86711 | 10.07 | 10641.26 |
| 490 | 2009.06.04 21:22 | close | 162 | 0.02 | 0.85746 | 0.00000 | 0.87300 | -7.91 | 10633.35 |
| 491 | 2009.06.04 21:22 | close | 161 | 0.01 | 0.85746 | 0.00000 | 0.87806 | -9.53 | 10623.82 |
| 492 | 2009.06.04 21:22 | close | 160 | 0.01 | 0.85746 | 0.00000 | 0.88263 | -14.55 | 10609.27 |
| 493 | 2009.06.05 18:00 | sell | 165 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 494 | 2009.06.05 18:00 | modify | 165 | 0.01 | 0.86639 | 0.00000 | 0.85439 | ||
| 495 | 2009.06.06 00:00 | close | 165 | 0.01 | 0.86072 | 0.00000 | 0.85439 | 6.16 | 10615.43 |
| 496 | 2009.06.08 15:01 | buy | 166 | 0.01 | 0.86256 | 0.00000 | 0.00000 | ||
| 497 | 2009.06.08 15:01 | modify | 166 | 0.01 | 0.86256 | 0.00000 | 0.87456 | ||
| 498 | 2009.06.08 19:01 | buy | 167 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
| 499 | 2009.06.08 19:01 | modify | 167 | 0.01 | 0.85806 | 0.00000 | 0.87006 | ||
| 500 | 2009.06.09 10:11 | close | 167 | 0.01 | 0.86498 | 0.00000 | 0.87006 | 7.54 | 10622.97 |
| 501 | 2009.06.09 10:11 | close | 166 | 0.01 | 0.86498 | 0.00000 | 0.87456 | 2.59 | 10625.56 |
| 502 | 2009.06.09 15:00 | sell | 168 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 503 | 2009.06.09 15:00 | modify | 168 | 0.01 | 0.86366 | 0.00000 | 0.85166 | ||
| 504 | 2009.06.10 09:00 | sell | 169 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
| 505 | 2009.06.10 09:00 | modify | 169 | 0.01 | 0.86915 | 0.00000 | 0.85715 | ||
| 506 | 2009.06.11 05:00 | sell | 170 | 0.02 | 0.87436 | 0.00000 | 0.00000 | ||
| 507 | 2009.06.11 05:00 | modify | 170 | 0.02 | 0.87436 | 0.00000 | 0.86236 | ||
| 508 | 2009.06.11 13:00 | sell | 171 | 0.04 | 0.87956 | 0.00000 | 0.00000 | ||
| 509 | 2009.06.11 13:00 | modify | 171 | 0.04 | 0.87956 | 0.00000 | 0.86756 | ||
| 510 | 2009.06.15 17:01 | close | 171 | 0.04 | 0.87080 | 0.00000 | 0.86756 | 38.25 | 10663.81 |
| 511 | 2009.06.15 17:01 | close | 170 | 0.02 | 0.87080 | 0.00000 | 0.86236 | 7.70 | 10671.51 |
| 512 | 2009.06.15 17:01 | close | 169 | 0.01 | 0.87080 | 0.00000 | 0.85715 | -1.89 | 10669.62 |
| 513 | 2009.06.15 17:01 | close | 168 | 0.01 | 0.87080 | 0.00000 | 0.85166 | -7.92 | 10661.70 |
| 514 | 2009.06.15 17:01 | buy | 172 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 515 | 2009.06.15 17:01 | modify | 172 | 0.01 | 0.87082 | 0.00000 | 0.88282 | ||
| 516 | 2009.06.15 19:02 | buy | 173 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 517 | 2009.06.15 19:02 | modify | 173 | 0.01 | 0.86585 | 0.00000 | 0.87785 | ||
| 518 | 2009.06.17 03:00 | buy | 174 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
| 519 | 2009.06.17 03:00 | modify | 174 | 0.02 | 0.85869 | 0.00000 | 0.87069 | ||
| 520 | 2009.06.18 18:17 | close | 174 | 0.02 | 0.86815 | 0.00000 | 0.87069 | 20.67 | 10682.37 |
| 521 | 2009.06.18 18:17 | close | 173 | 0.01 | 0.86815 | 0.00000 | 0.87785 | 2.45 | 10684.82 |
| 522 | 2009.06.18 18:17 | close | 172 | 0.01 | 0.86815 | 0.00000 | 0.88282 | -3.01 | 10681.81 |
| 523 | 2009.06.18 19:00 | sell | 175 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.18 19:00 | modify | 175 | 0.01 | 0.87008 | 0.00000 | 0.85808 | ||
| 525 | 2009.06.19 00:03 | sell | 176 | 0.01 | 0.86565 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.19 00:03 | modify | 176 | 0.01 | 0.86565 | 0.00000 | 0.85365 | ||
| 527 | 2009.06.19 12:00 | sell | 177 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.19 12:00 | modify | 177 | 0.02 | 0.87490 | 0.00000 | 0.86290 | ||
| 529 | 2009.06.19 20:00 | close | 176 | 0.01 | 0.87043 | 0.00000 | 0.85365 | -5.32 | 10676.49 |
| 530 | 2009.06.22 01:17 | close | 177 | 0.02 | 0.86711 | 0.00000 | 0.86290 | 16.99 | 10693.48 |
| 531 | 2009.06.22 01:17 | close | 175 | 0.01 | 0.86711 | 0.00000 | 0.85808 | 3.19 | 10696.67 |
| 532 | 2009.06.22 15:00 | buy | 178 | 0.01 | 0.86592 | 0.00000 | 0.00000 | ||
| 533 | 2009.06.22 15:00 | modify | 178 | 0.01 | 0.86592 | 0.00000 | 0.87792 | ||
| 534 | 2009.06.23 00:00 | buy | 179 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
| 535 | 2009.06.23 00:00 | modify | 179 | 0.01 | 0.85384 | 0.00000 | 0.86584 | ||
| 536 | 2009.06.23 18:00 | buy | 180 | 0.02 | 0.84500 | 0.00000 | 0.00000 | ||
| 537 | 2009.06.23 18:00 | modify | 180 | 0.02 | 0.84500 | 0.00000 | 0.85700 | ||
| 538 | 2009.06.24 13:47 | t/p | 180 | 0.02 | 0.85700 | 0.00000 | 0.85700 | 26.26 | 10722.93 |
| 539 | 2009.06.24 14:00 | close | 178 | 0.01 | 0.85892 | 0.00000 | 0.87792 | -7.76 | 10715.17 |
| 540 | 2009.06.24 14:26 | close | 179 | 0.01 | 0.86304 | 0.00000 | 0.86584 | 10.05 | 10725.22 |
| 541 | 2009.06.24 18:00 | sell | 181 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
| 542 | 2009.06.24 18:00 | modify | 181 | 0.01 | 0.87149 | 0.00000 | 0.85949 | ||
| 543 | 2009.06.25 10:00 | close | 181 | 0.01 | 0.87596 | 0.00000 | 0.85949 | -4.99 | 10720.23 |
| 544 | 2009.06.25 15:00 | buy | 182 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 545 | 2009.06.25 15:00 | modify | 182 | 0.01 | 0.87533 | 0.00000 | 0.88733 | ||
| 546 | 2009.06.30 12:03 | close | 182 | 0.01 | 0.87977 | 0.00000 | 0.88733 | 4.81 | 10725.04 |
| 547 | 2009.06.30 15:04 | sell | 183 | 0.01 | 0.87958 | 0.00000 | 0.00000 | ||
| 548 | 2009.06.30 15:04 | modify | 183 | 0.01 | 0.87958 | 0.00000 | 0.86758 | ||
| 549 | 2009.06.30 20:00 | close | 183 | 0.01 | 0.87515 | 0.00000 | 0.86758 | 4.80 | 10729.84 |
| 550 | 2009.06.30 21:00 | buy | 184 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 551 | 2009.06.30 21:00 | modify | 184 | 0.01 | 0.87558 | 0.00000 | 0.88758 | ||
| 552 | 2009.07.01 19:00 | buy | 185 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 553 | 2009.07.01 19:00 | modify | 185 | 0.01 | 0.86903 | 0.00000 | 0.88103 | ||
| 554 | 2009.07.02 17:00 | buy | 186 | 0.02 | 0.86286 | 0.00000 | 0.00000 | ||
| 555 | 2009.07.02 17:00 | modify | 186 | 0.02 | 0.86286 | 0.00000 | 0.87486 | ||
| 556 | 2009.07.08 14:00 | buy | 187 | 0.04 | 0.85703 | 0.00000 | 0.00000 | ||
| 557 | 2009.07.08 14:00 | modify | 187 | 0.04 | 0.85703 | 0.00000 | 0.86903 | ||
| 558 | 2009.07.08 19:00 | buy | 188 | 0.08 | 0.85002 | 0.00000 | 0.00000 | ||
| 559 | 2009.07.08 19:00 | modify | 188 | 0.08 | 0.85002 | 0.00000 | 0.86202 | ||
| 560 | 2009.07.08 22:00 | buy | 189 | 0.14 | 0.84537 | 0.00000 | 0.00000 | ||
| 561 | 2009.07.08 22:00 | modify | 189 | 0.14 | 0.84537 | 0.00000 | 0.85737 | ||
| 562 | 2009.07.13 10:00 | buy | 190 | 0.24 | 0.84081 | 0.00000 | 0.00000 | ||
| 563 | 2009.07.13 10:00 | modify | 190 | 0.24 | 0.84081 | 0.00000 | 0.85281 | ||
| 564 | 2009.07.13 22:47 | close | 190 | 0.24 | 0.84722 | 0.00000 | 0.85281 | 167.53 | 10897.37 |
| 565 | 2009.07.13 22:47 | close | 189 | 0.14 | 0.84722 | 0.00000 | 0.85737 | 27.55 | 10924.92 |
| 566 | 2009.07.13 22:47 | close | 188 | 0.08 | 0.84722 | 0.00000 | 0.86202 | -25.15 | 10899.77 |
| 567 | 2009.07.13 22:47 | close | 187 | 0.04 | 0.84722 | 0.00000 | 0.86903 | -43.39 | 10856.38 |
| 568 | 2009.07.13 22:47 | close | 186 | 0.02 | 0.84722 | 0.00000 | 0.87486 | -34.52 | 10821.86 |
| 569 | 2009.07.13 22:47 | close | 185 | 0.01 | 0.84722 | 0.00000 | 0.88103 | -24.04 | 10797.82 |
| 570 | 2009.07.13 22:47 | close | 184 | 0.01 | 0.84722 | 0.00000 | 0.88758 | -31.24 | 10766.58 |
| 571 | 2009.07.14 15:00 | sell | 191 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 572 | 2009.07.14 15:00 | modify | 191 | 0.01 | 0.85714 | 0.00000 | 0.84514 | ||
| 573 | 2009.07.15 12:00 | close | 191 | 0.01 | 0.86317 | 0.00000 | 0.84514 | -6.70 | 10759.88 |
| 574 | 2009.07.15 15:00 | sell | 192 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 575 | 2009.07.15 15:00 | modify | 192 | 0.01 | 0.86389 | 0.00000 | 0.85189 | ||
| 576 | 2009.07.16 10:00 | close | 192 | 0.01 | 0.85916 | 0.00000 | 0.85189 | 5.13 | 10765.01 |
| 577 | 2009.07.16 15:00 | buy | 193 | 0.01 | 0.86132 | 0.00000 | 0.00000 | ||
| 578 | 2009.07.16 15:00 | modify | 193 | 0.01 | 0.86132 | 0.00000 | 0.87332 | ||
| 579 | 2009.07.20 06:00 | close | 193 | 0.01 | 0.86720 | 0.00000 | 0.87332 | 6.39 | 10771.40 |
| 580 | 2009.07.20 15:00 | sell | 194 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
| 581 | 2009.07.20 15:00 | modify | 194 | 0.01 | 0.86835 | 0.00000 | 0.85635 | ||
| 582 | 2009.07.23 10:00 | sell | 195 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 583 | 2009.07.23 10:00 | modify | 195 | 0.01 | 0.87280 | 0.00000 | 0.86080 | ||
| 584 | 2009.07.25 00:03 | sell | 196 | 0.02 | 0.87723 | 0.00000 | 0.00000 | ||
| 585 | 2009.07.25 00:03 | modify | 196 | 0.02 | 0.87723 | 0.00000 | 0.86523 | ||
| 586 | 2009.07.28 07:00 | sell | 197 | 0.04 | 0.88254 | 0.00000 | 0.00000 | ||
| 587 | 2009.07.28 07:00 | modify | 197 | 0.04 | 0.88254 | 0.00000 | 0.87054 | ||
| 588 | 2009.07.28 10:00 | sell | 198 | 0.08 | 0.88730 | 0.00000 | 0.00000 | ||
| 589 | 2009.07.28 10:00 | modify | 198 | 0.08 | 0.88730 | 0.00000 | 0.87530 | ||
| 590 | 2009.07.29 09:59 | close | 198 | 0.08 | 0.88061 | 0.00000 | 0.87530 | 58.28 | 10829.68 |
| 591 | 2009.07.29 09:59 | close | 197 | 0.04 | 0.88061 | 0.00000 | 0.87054 | 8.22 | 10837.90 |
| 592 | 2009.07.29 09:59 | close | 196 | 0.02 | 0.88061 | 0.00000 | 0.86523 | -7.55 | 10830.35 |
| 593 | 2009.07.29 09:59 | close | 195 | 0.01 | 0.88061 | 0.00000 | 0.86080 | -8.66 | 10821.69 |
| 594 | 2009.07.29 09:59 | close | 194 | 0.01 | 0.88061 | 0.00000 | 0.85635 | -13.55 | 10808.14 |
| 595 | 2009.07.29 15:00 | buy | 199 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
| 596 | 2009.07.29 15:00 | modify | 199 | 0.01 | 0.88500 | 0.00000 | 0.89700 | ||
| 597 | 2009.07.30 09:00 | close | 199 | 0.01 | 0.89020 | 0.00000 | 0.89700 | 5.64 | 10813.78 |
| 598 | 2009.07.30 18:00 | sell | 200 | 0.01 | 0.90173 | 0.00000 | 0.00000 | ||
| 599 | 2009.07.30 18:00 | modify | 200 | 0.01 | 0.90173 | 0.00000 | 0.88973 | ||
| 600 | 2009.07.31 02:03 | close | 200 | 0.01 | 0.89728 | 0.00000 | 0.88973 | 4.82 | 10818.60 |
| 601 | 2009.07.31 15:00 | buy | 201 | 0.01 | 0.89784 | 0.00000 | 0.00000 | ||
| 602 | 2009.07.31 15:00 | modify | 201 | 0.01 | 0.89784 | 0.00000 | 0.90984 | ||
| 603 | 2009.08.01 00:00 | buy | 202 | 0.01 | 0.89282 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.01 00:00 | modify | 202 | 0.01 | 0.89282 | 0.00000 | 0.90482 | ||
| 605 | 2009.08.07 16:04 | close | 202 | 0.01 | 0.89995 | 0.00000 | 0.90482 | 7.77 | 10826.37 |
| 606 | 2009.08.07 16:04 | close | 201 | 0.01 | 0.89995 | 0.00000 | 0.90984 | 2.25 | 10828.62 |
| 607 | 2009.08.07 16:04 | sell | 203 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.07 16:04 | modify | 203 | 0.01 | 0.90005 | 0.00000 | 0.88805 | ||
| 609 | 2009.08.07 18:00 | sell | 204 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.07 18:00 | modify | 204 | 0.01 | 0.90515 | 0.00000 | 0.89315 | ||
| 611 | 2009.08.10 13:00 | sell | 205 | 0.02 | 0.91001 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.10 13:00 | modify | 205 | 0.02 | 0.91001 | 0.00000 | 0.89801 | ||
| 613 | 2009.08.11 14:28 | close | 205 | 0.02 | 0.90167 | 0.00000 | 0.89801 | 18.20 | 10846.82 |
| 614 | 2009.08.11 14:28 | close | 204 | 0.01 | 0.90167 | 0.00000 | 0.89315 | 3.76 | 10850.58 |
| 615 | 2009.08.11 14:28 | close | 203 | 0.01 | 0.90167 | 0.00000 | 0.88805 | -1.85 | 10848.73 |
| 616 | 2009.08.11 15:00 | buy | 206 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 617 | 2009.08.11 15:00 | modify | 206 | 0.01 | 0.90099 | 0.00000 | 0.91299 | ||
| 618 | 2009.08.11 20:00 | buy | 207 | 0.01 | 0.89504 | 0.00000 | 0.00000 | ||
| 619 | 2009.08.11 20:00 | modify | 207 | 0.01 | 0.89504 | 0.00000 | 0.90704 | ||
| 620 | 2009.08.13 10:58 | close | 207 | 0.01 | 0.90264 | 0.00000 | 0.90704 | 8.29 | 10857.02 |
| 621 | 2009.08.13 10:58 | close | 206 | 0.01 | 0.90264 | 0.00000 | 0.91299 | 1.75 | 10858.77 |
| 622 | 2009.08.13 15:00 | sell | 208 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 623 | 2009.08.13 15:00 | modify | 208 | 0.01 | 0.90690 | 0.00000 | 0.89490 | ||
| 624 | 2009.08.13 22:00 | close | 208 | 0.01 | 0.89997 | 0.00000 | 0.89490 | 7.55 | 10866.32 |
| 625 | 2009.08.14 15:01 | buy | 209 | 0.01 | 0.89977 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.14 15:01 | modify | 209 | 0.01 | 0.89977 | 0.00000 | 0.91177 | ||
| 627 | 2009.08.14 18:01 | buy | 210 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.14 18:01 | modify | 210 | 0.01 | 0.89530 | 0.00000 | 0.90730 | ||
| 629 | 2009.08.17 04:00 | buy | 211 | 0.02 | 0.88815 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.17 04:00 | modify | 211 | 0.02 | 0.88815 | 0.00000 | 0.90015 | ||
| 631 | 2009.08.17 09:00 | buy | 212 | 0.04 | 0.88370 | 0.00000 | 0.00000 | ||
| 632 | 2009.08.17 09:00 | modify | 212 | 0.04 | 0.88370 | 0.00000 | 0.89570 | ||
| 633 | 2009.08.21 05:01 | buy | 213 | 0.08 | 0.87929 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.21 05:01 | modify | 213 | 0.08 | 0.87929 | 0.00000 | 0.89129 | ||
| 635 | 2009.08.21 17:07 | close | 213 | 0.08 | 0.88590 | 0.00000 | 0.89129 | 57.59 | 10923.91 |
| 636 | 2009.08.21 17:07 | close | 212 | 0.04 | 0.88590 | 0.00000 | 0.89570 | 9.41 | 10933.32 |
| 637 | 2009.08.21 17:07 | close | 211 | 0.02 | 0.88590 | 0.00000 | 0.90015 | -5.08 | 10928.24 |
| 638 | 2009.08.21 17:07 | close | 210 | 0.01 | 0.88590 | 0.00000 | 0.90730 | -10.40 | 10917.84 |
| 639 | 2009.08.21 17:07 | close | 209 | 0.01 | 0.88590 | 0.00000 | 0.91177 | -15.31 | 10902.53 |
| 640 | 2009.08.21 18:00 | sell | 214 | 0.01 | 0.88603 | 0.00000 | 0.00000 | ||
| 641 | 2009.08.21 18:00 | modify | 214 | 0.01 | 0.88603 | 0.00000 | 0.87403 | ||
| 642 | 2009.08.21 21:00 | sell | 215 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 643 | 2009.08.21 21:00 | modify | 215 | 0.01 | 0.88063 | 0.00000 | 0.86863 | ||
| 644 | 2009.08.24 12:00 | sell | 216 | 0.02 | 0.89184 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.24 12:00 | modify | 216 | 0.02 | 0.89184 | 0.00000 | 0.87984 | ||
| 646 | 2009.08.25 05:00 | close | 215 | 0.01 | 0.88735 | 0.00000 | 0.86863 | -7.45 | 10895.08 |
| 647 | 2009.08.26 13:23 | close | 216 | 0.02 | 0.88376 | 0.00000 | 0.87984 | 17.63 | 10912.71 |
| 648 | 2009.08.26 13:23 | close | 214 | 0.01 | 0.88376 | 0.00000 | 0.87403 | 2.42 | 10915.13 |
| 649 | 2009.08.26 15:00 | buy | 217 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.26 15:00 | modify | 217 | 0.01 | 0.88569 | 0.00000 | 0.89769 | ||
| 651 | 2009.08.27 15:00 | close | 217 | 0.01 | 0.89015 | 0.00000 | 0.89769 | 4.84 | 10919.97 |
| 652 | 2009.08.27 18:00 | sell | 218 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 653 | 2009.08.27 18:00 | modify | 218 | 0.01 | 0.88825 | 0.00000 | 0.87625 | ||
| 654 | 2009.08.27 20:01 | sell | 219 | 0.01 | 0.89266 | 0.00000 | 0.00000 | ||
| 655 | 2009.08.27 20:01 | modify | 219 | 0.01 | 0.89266 | 0.00000 | 0.88066 | ||
| 656 | 2009.09.01 11:31 | close | 219 | 0.01 | 0.88584 | 0.00000 | 0.88066 | 7.43 | 10927.40 |
| 657 | 2009.09.01 11:31 | close | 218 | 0.01 | 0.88584 | 0.00000 | 0.87625 | 2.58 | 10929.98 |
| 658 | 2009.09.01 17:00 | buy | 220 | 0.01 | 0.88768 | 0.00000 | 0.00000 | ||
| 659 | 2009.09.01 17:00 | modify | 220 | 0.01 | 0.88768 | 0.00000 | 0.89968 | ||
| 660 | 2009.09.01 20:00 | buy | 221 | 0.01 | 0.88314 | 0.00000 | 0.00000 | ||
| 661 | 2009.09.01 20:00 | modify | 221 | 0.01 | 0.88314 | 0.00000 | 0.89514 | ||
| 662 | 2009.09.03 16:29 | close | 221 | 0.01 | 0.89005 | 0.00000 | 0.89514 | 7.53 | 10937.51 |
| 663 | 2009.09.03 16:29 | close | 220 | 0.01 | 0.89005 | 0.00000 | 0.89968 | 2.54 | 10940.05 |
| 664 | 2009.09.03 18:00 | sell | 222 | 0.01 | 0.88852 | 0.00000 | 0.00000 | ||
| 665 | 2009.09.03 18:00 | modify | 222 | 0.01 | 0.88852 | 0.00000 | 0.87652 | ||
| 666 | 2009.09.04 11:00 | sell | 223 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 667 | 2009.09.04 11:00 | modify | 223 | 0.01 | 0.89362 | 0.00000 | 0.88162 | ||
| 668 | 2009.09.07 00:00 | sell | 224 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
| 669 | 2009.09.07 00:00 | modify | 224 | 0.02 | 0.90253 | 0.00000 | 0.89053 | ||
| 670 | 2009.09.07 17:00 | sell | 225 | 0.04 | 0.90707 | 0.00000 | 0.00000 | ||
| 671 | 2009.09.07 17:00 | modify | 225 | 0.04 | 0.90707 | 0.00000 | 0.89507 | ||
| 672 | 2009.09.09 06:41 | close | 225 | 0.04 | 0.89775 | 0.00000 | 0.89507 | 40.71 | 10980.76 |
| 673 | 2009.09.09 06:41 | close | 224 | 0.02 | 0.89775 | 0.00000 | 0.89053 | 10.37 | 10991.13 |
| 674 | 2009.09.09 06:41 | close | 223 | 0.01 | 0.89775 | 0.00000 | 0.88162 | -4.61 | 10986.52 |
| 675 | 2009.09.09 06:41 | close | 222 | 0.01 | 0.89775 | 0.00000 | 0.87652 | -10.21 | 10976.31 |
| 676 | 2009.09.09 15:00 | sell | 226 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 677 | 2009.09.09 15:00 | modify | 226 | 0.01 | 0.90186 | 0.00000 | 0.88986 | ||
| 678 | 2009.09.09 22:00 | close | 226 | 0.01 | 0.89746 | 0.00000 | 0.88986 | 4.77 | 10981.08 |
| 679 | 2009.09.10 15:00 | buy | 227 | 0.01 | 0.89335 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.10 15:00 | modify | 227 | 0.01 | 0.89335 | 0.00000 | 0.90535 | ||
| 681 | 2009.09.16 11:00 | close | 227 | 0.01 | 0.89860 | 0.00000 | 0.90535 | 5.71 | 10986.79 |
| 682 | 2009.09.16 18:00 | sell | 228 | 0.01 | 0.89934 | 0.00000 | 0.00000 | ||
| 683 | 2009.09.16 18:00 | modify | 228 | 0.01 | 0.89934 | 0.00000 | 0.88734 | ||
| 684 | 2009.09.18 15:00 | close | 228 | 0.01 | 0.89492 | 0.00000 | 0.88734 | 4.79 | 10991.58 |
| 685 | 2009.09.18 16:00 | buy | 229 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.18 16:00 | modify | 229 | 0.01 | 0.89627 | 0.00000 | 0.90827 | ||
| 687 | 2009.09.21 03:02 | buy | 230 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.21 03:02 | modify | 230 | 0.01 | 0.89185 | 0.00000 | 0.90385 | ||
| 689 | 2009.09.28 18:42 | close | 230 | 0.01 | 0.89873 | 0.00000 | 0.90385 | 7.49 | 10999.07 |
| 690 | 2009.09.28 18:42 | close | 229 | 0.01 | 0.89873 | 0.00000 | 0.90827 | 2.64 | 11001.71 |
| 691 | 2009.09.28 19:00 | sell | 231 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.28 19:00 | modify | 231 | 0.01 | 0.89937 | 0.00000 | 0.88737 | ||
| 693 | 2009.09.29 18:00 | close | 231 | 0.01 | 0.90393 | 0.00000 | 0.88737 | -5.09 | 10996.62 |
| 694 | 2009.09.29 19:00 | buy | 232 | 0.01 | 0.90351 | 0.00000 | 0.00000 | ||
| 695 | 2009.09.29 19:00 | modify | 232 | 0.01 | 0.90351 | 0.00000 | 0.91551 | ||
| 696 | 2009.09.30 05:03 | close | 232 | 0.01 | 0.90792 | 0.00000 | 0.91551 | 4.78 | 11001.40 |
| 697 | 2009.09.30 15:00 | sell | 233 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.30 15:00 | modify | 233 | 0.01 | 0.90829 | 0.00000 | 0.89629 | ||
| 699 | 2009.09.30 16:00 | sell | 234 | 0.01 | 0.91714 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.30 16:00 | modify | 234 | 0.01 | 0.91714 | 0.00000 | 0.90514 | ||
| 701 | 2009.09.30 23:00 | sell | 235 | 0.02 | 0.91273 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.30 23:00 | modify | 235 | 0.02 | 0.91273 | 0.00000 | 0.90073 | ||
| 703 | 2009.10.01 20:32 | close | 235 | 0.02 | 0.90799 | 0.00000 | 0.90073 | 10.29 | 11011.69 |
| 704 | 2009.10.01 20:32 | close | 234 | 0.01 | 0.90799 | 0.00000 | 0.90514 | 9.98 | 11021.67 |
| 705 | 2009.10.01 20:32 | close | 233 | 0.01 | 0.90799 | 0.00000 | 0.89629 | 0.26 | 11021.93 |
| 706 | 2009.10.01 21:00 | buy | 236 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
| 707 | 2009.10.01 21:00 | modify | 236 | 0.01 | 0.90789 | 0.00000 | 0.91989 | ||
| 708 | 2009.10.02 15:00 | buy | 237 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
| 709 | 2009.10.02 15:00 | modify | 237 | 0.01 | 0.89729 | 0.00000 | 0.90929 | ||
| 710 | 2009.10.06 06:00 | buy | 238 | 0.02 | 0.90271 | 0.00000 | 0.00000 | ||
| 711 | 2009.10.06 06:00 | modify | 238 | 0.02 | 0.90271 | 0.00000 | 0.91471 | ||
| 712 | 2009.10.06 06:48 | close | 238 | 0.02 | 0.90728 | 0.00000 | 0.91471 | 9.91 | 11031.84 |
| 713 | 2009.10.06 06:48 | close | 237 | 0.01 | 0.90728 | 0.00000 | 0.90929 | 10.91 | 11042.75 |
| 714 | 2009.10.06 06:48 | close | 236 | 0.01 | 0.90728 | 0.00000 | 0.91989 | -0.74 | 11042.01 |
| 715 | 2009.10.06 15:00 | sell | 239 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 716 | 2009.10.06 15:00 | modify | 239 | 0.01 | 0.91153 | 0.00000 | 0.89953 | ||
| 717 | 2009.10.07 10:00 | sell | 240 | 0.01 | 0.91709 | 0.00000 | 0.00000 | ||
| 718 | 2009.10.07 10:00 | modify | 240 | 0.01 | 0.91709 | 0.00000 | 0.90509 | ||
| 719 | 2009.10.08 04:00 | sell | 241 | 0.02 | 0.92695 | 0.00000 | 0.00000 | ||
| 720 | 2009.10.08 04:00 | modify | 241 | 0.02 | 0.92695 | 0.00000 | 0.91495 | ||
| 721 | 2009.10.08 19:01 | sell | 242 | 0.04 | 0.93136 | 0.00000 | 0.00000 | ||
| 722 | 2009.10.08 19:01 | modify | 242 | 0.04 | 0.93136 | 0.00000 | 0.91936 | ||
| 723 | 2009.10.16 03:00 | sell | 243 | 0.08 | 0.93748 | 0.00000 | 0.00000 | ||
| 724 | 2009.10.16 03:00 | modify | 243 | 0.08 | 0.93748 | 0.00000 | 0.92548 | ||
| 725 | 2009.10.17 00:30 | close | 243 | 0.08 | 0.92940 | 0.00000 | 0.92548 | 70.51 | 11112.52 |
| 726 | 2009.10.17 00:30 | close | 242 | 0.04 | 0.92940 | 0.00000 | 0.91936 | 8.36 | 11120.88 |
| 727 | 2009.10.17 00:30 | close | 241 | 0.02 | 0.92940 | 0.00000 | 0.91495 | -5.51 | 11115.37 |
| 728 | 2009.10.17 00:30 | close | 240 | 0.01 | 0.92940 | 0.00000 | 0.90509 | -13.60 | 11101.77 |
| 729 | 2009.10.17 00:30 | close | 239 | 0.01 | 0.92940 | 0.00000 | 0.89953 | -19.71 | 11082.06 |
| 730 | 2009.10.19 15:00 | sell | 244 | 0.01 | 0.93378 | 0.00000 | 0.00000 | ||
| 731 | 2009.10.19 15:00 | modify | 244 | 0.01 | 0.93378 | 0.00000 | 0.92178 | ||
| 732 | 2009.10.19 19:00 | sell | 245 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 733 | 2009.10.19 19:00 | modify | 245 | 0.01 | 0.93825 | 0.00000 | 0.92625 | ||
| 734 | 2009.10.21 23:06 | close | 245 | 0.01 | 0.93140 | 0.00000 | 0.92625 | 7.46 | 11089.52 |
| 735 | 2009.10.21 23:06 | close | 244 | 0.01 | 0.93140 | 0.00000 | 0.92178 | 2.55 | 11092.07 |
| 736 | 2009.10.22 15:01 | buy | 246 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
| 737 | 2009.10.22 15:01 | modify | 246 | 0.01 | 0.93015 | 0.00000 | 0.94215 | ||
| 738 | 2009.10.27 03:04 | close | 246 | 0.01 | 0.93455 | 0.00000 | 0.94215 | 4.76 | 11096.83 |
| 739 | 2009.10.27 15:00 | sell | 247 | 0.01 | 0.93460 | 0.00000 | 0.00000 | ||
| 740 | 2009.10.27 15:00 | modify | 247 | 0.01 | 0.93460 | 0.00000 | 0.92260 | ||
| 741 | 2009.10.28 05:00 | close | 247 | 0.01 | 0.93014 | 0.00000 | 0.92260 | 4.83 | 11101.66 |
| 742 | 2009.10.29 15:00 | sell | 248 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 743 | 2009.10.29 15:00 | modify | 248 | 0.01 | 0.92840 | 0.00000 | 0.91640 | ||
| 744 | 2009.10.30 06:00 | close | 248 | 0.01 | 0.93281 | 0.00000 | 0.91640 | -4.91 | 11096.75 |
| 745 | 2009.10.30 15:00 | buy | 249 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 746 | 2009.10.30 15:00 | modify | 249 | 0.01 | 0.92897 | 0.00000 | 0.94097 | ||
| 747 | 2009.10.30 19:00 | buy | 250 | 0.01 | 0.92359 | 0.00000 | 0.00000 | ||
| 748 | 2009.10.30 19:00 | modify | 250 | 0.01 | 0.92359 | 0.00000 | 0.93559 | ||
| 749 | 2009.11.01 23:00 | buy | 251 | 0.02 | 0.91915 | 0.00000 | 0.00000 | ||
| 750 | 2009.11.01 23:00 | modify | 251 | 0.02 | 0.91915 | 0.00000 | 0.93115 | ||
| 751 | 2009.11.02 10:56 | close | 251 | 0.02 | 0.92735 | 0.00000 | 0.93115 | 17.90 | 11114.65 |
| 752 | 2009.11.02 10:56 | close | 250 | 0.01 | 0.92735 | 0.00000 | 0.93559 | 4.06 | 11118.71 |
| 753 | 2009.11.02 10:56 | close | 249 | 0.01 | 0.92735 | 0.00000 | 0.94097 | -1.85 | 11116.86 |
| 754 | 2009.11.02 15:00 | sell | 252 | 0.01 | 0.92478 | 0.00000 | 0.00000 | ||
| 755 | 2009.11.02 15:00 | modify | 252 | 0.01 | 0.92478 | 0.00000 | 0.91278 | ||
| 756 | 2009.11.03 09:00 | close | 252 | 0.01 | 0.92035 | 0.00000 | 0.91278 | 4.80 | 11121.66 |
| 757 | 2009.11.03 15:00 | sell | 253 | 0.01 | 0.92414 | 0.00000 | 0.00000 | ||
| 758 | 2009.11.03 15:00 | modify | 253 | 0.01 | 0.92414 | 0.00000 | 0.91214 | ||
| 759 | 2009.11.04 12:00 | sell | 254 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 760 | 2009.11.04 12:00 | modify | 254 | 0.01 | 0.92933 | 0.00000 | 0.91733 | ||
| 761 | 2009.11.05 02:30 | close | 254 | 0.01 | 0.92184 | 0.00000 | 0.91733 | 8.16 | 11129.82 |
| 762 | 2009.11.05 02:30 | close | 253 | 0.01 | 0.92184 | 0.00000 | 0.91214 | 2.46 | 11132.28 |
| 763 | 2009.11.05 15:00 | sell | 255 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 764 | 2009.11.05 15:00 | modify | 255 | 0.01 | 0.92422 | 0.00000 | 0.91222 | ||
| 765 | 2009.11.06 10:00 | sell | 256 | 0.01 | 0.92986 | 0.00000 | 0.00000 | ||
| 766 | 2009.11.06 10:00 | modify | 256 | 0.01 | 0.92986 | 0.00000 | 0.91786 | ||
| 767 | 2009.11.08 23:00 | sell | 257 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
| 768 | 2009.11.08 23:00 | modify | 257 | 0.02 | 0.93475 | 0.00000 | 0.92275 | ||
| 769 | 2009.11.12 03:00 | sell | 258 | 0.04 | 0.94151 | 0.00000 | 0.00000 | ||
| 770 | 2009.11.12 03:00 | modify | 258 | 0.04 | 0.94151 | 0.00000 | 0.92951 | ||
| 771 | 2009.11.19 16:45 | close | 258 | 0.04 | 0.93204 | 0.00000 | 0.92951 | 41.37 | 11173.65 |
| 772 | 2009.11.19 16:45 | close | 257 | 0.02 | 0.93204 | 0.00000 | 0.92275 | 5.83 | 11179.48 |
| 773 | 2009.11.19 16:45 | close | 256 | 0.01 | 0.93204 | 0.00000 | 0.91786 | -2.47 | 11177.01 |
| 774 | 2009.11.19 16:45 | close | 255 | 0.01 | 0.93204 | 0.00000 | 0.91222 | -8.67 | 11168.34 |
| 775 | 2009.11.19 17:00 | buy | 259 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 776 | 2009.11.19 17:00 | modify | 259 | 0.01 | 0.93110 | 0.00000 | 0.94310 | ||
| 777 | 2009.11.24 20:00 | buy | 260 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 778 | 2009.11.24 20:00 | modify | 260 | 0.01 | 0.92570 | 0.00000 | 0.93770 | ||
| 779 | 2009.11.25 09:35 | close | 260 | 0.01 | 0.93303 | 0.00000 | 0.93770 | 7.99 | 11176.33 |
| 780 | 2009.11.25 09:35 | close | 259 | 0.01 | 0.93303 | 0.00000 | 0.94310 | 2.05 | 11178.38 |
| 781 | 2009.11.25 15:00 | buy | 261 | 0.01 | 0.92944 | 0.00000 | 0.00000 | ||
| 782 | 2009.11.25 15:00 | modify | 261 | 0.01 | 0.92944 | 0.00000 | 0.94144 | ||
| 783 | 2009.11.26 04:00 | buy | 262 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.26 04:00 | modify | 262 | 0.01 | 0.92423 | 0.00000 | 0.93623 | ||
| 785 | 2009.11.26 14:00 | buy | 263 | 0.02 | 0.91776 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.26 14:00 | modify | 263 | 0.02 | 0.91776 | 0.00000 | 0.92976 | ||
| 787 | 2009.11.27 02:00 | buy | 264 | 0.04 | 0.90928 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.27 02:00 | modify | 264 | 0.04 | 0.90928 | 0.00000 | 0.92128 | ||
| 789 | 2009.11.30 06:03 | close | 264 | 0.04 | 0.91995 | 0.00000 | 0.92128 | 46.66 | 11225.04 |
| 790 | 2009.11.30 06:03 | close | 263 | 0.02 | 0.91995 | 0.00000 | 0.92976 | 4.69 | 11229.73 |
| 791 | 2009.11.30 06:03 | close | 262 | 0.01 | 0.91995 | 0.00000 | 0.93623 | -4.78 | 11224.95 |
| 792 | 2009.11.30 06:03 | close | 261 | 0.01 | 0.91995 | 0.00000 | 0.94144 | -10.51 | 11214.44 |
| 793 | 2009.11.30 15:03 | buy | 265 | 0.01 | 0.91653 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.30 15:03 | modify | 265 | 0.01 | 0.91653 | 0.00000 | 0.92853 | ||
| 795 | 2009.12.01 00:03 | close | 265 | 0.01 | 0.92095 | 0.00000 | 0.92853 | 4.79 | 11219.23 |
| 796 | 2009.12.01 15:00 | sell | 266 | 0.01 | 0.92239 | 0.00000 | 0.00000 | ||
| 797 | 2009.12.01 15:00 | modify | 266 | 0.01 | 0.92239 | 0.00000 | 0.91039 | ||
| 798 | 2009.12.03 02:00 | sell | 267 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
| 799 | 2009.12.03 02:00 | modify | 267 | 0.01 | 0.92799 | 0.00000 | 0.91599 | ||
| 800 | 2009.12.07 20:01 | sell | 268 | 0.02 | 0.93239 | 0.00000 | 0.00000 | ||
| 801 | 2009.12.07 20:01 | modify | 268 | 0.02 | 0.93239 | 0.00000 | 0.92039 | ||
| 802 | 2009.12.10 03:00 | sell | 269 | 0.04 | 0.93800 | 0.00000 | 0.00000 | ||
| 803 | 2009.12.10 03:00 | modify | 269 | 0.04 | 0.93800 | 0.00000 | 0.92600 | ||
| 804 | 2009.12.11 17:00 | sell | 270 | 0.08 | 0.94339 | 0.00000 | 0.00000 | ||
| 805 | 2009.12.11 17:00 | modify | 270 | 0.08 | 0.94339 | 0.00000 | 0.93139 | ||
| 806 | 2009.12.14 04:24 | close | 270 | 0.08 | 0.93628 | 0.00000 | 0.93139 | 61.98 | 11281.21 |
| 807 | 2009.12.14 04:24 | close | 269 | 0.04 | 0.93628 | 0.00000 | 0.92600 | 7.30 | 11288.51 |
| 808 | 2009.12.14 04:24 | close | 268 | 0.02 | 0.93628 | 0.00000 | 0.92039 | -8.68 | 11279.83 |
| 809 | 2009.12.14 04:24 | close | 267 | 0.01 | 0.93628 | 0.00000 | 0.91599 | -9.18 | 11270.65 |
| 810 | 2009.12.14 04:24 | close | 266 | 0.01 | 0.93628 | 0.00000 | 0.91039 | -15.34 | 11255.31 |
| 811 | 2009.12.14 15:00 | sell | 271 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
| 812 | 2009.12.14 15:00 | modify | 271 | 0.01 | 0.94072 | 0.00000 | 0.92872 | ||
| 813 | 2009.12.14 19:02 | sell | 272 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 814 | 2009.12.14 19:02 | modify | 272 | 0.01 | 0.94517 | 0.00000 | 0.93317 | ||
| 815 | 2009.12.16 03:07 | close | 272 | 0.01 | 0.93828 | 0.00000 | 0.93317 | 7.51 | 11262.82 |
| 816 | 2009.12.16 03:07 | close | 271 | 0.01 | 0.93828 | 0.00000 | 0.92872 | 2.62 | 11265.44 |
| 817 | 2009.12.16 17:00 | buy | 273 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
| 818 | 2009.12.16 17:00 | modify | 273 | 0.01 | 0.93449 | 0.00000 | 0.94649 | ||
| 819 | 2009.12.17 07:04 | buy | 274 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 820 | 2009.12.17 07:04 | modify | 274 | 0.01 | 0.93006 | 0.00000 | 0.94206 | ||
| 821 | 2009.12.18 09:00 | buy | 275 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
| 822 | 2009.12.18 09:00 | modify | 275 | 0.02 | 0.92551 | 0.00000 | 0.93751 | ||
| 823 | 2009.12.21 09:00 | buy | 276 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.21 09:00 | modify | 276 | 0.04 | 0.92027 | 0.00000 | 0.93227 | ||
| 825 | 2009.12.23 13:00 | buy | 277 | 0.08 | 0.91496 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.23 13:00 | modify | 277 | 0.08 | 0.91496 | 0.00000 | 0.92696 | ||
| 827 | 2009.12.29 11:36 | close | 277 | 0.08 | 0.92193 | 0.00000 | 0.92696 | 60.76 | 11326.20 |
| 828 | 2009.12.29 11:36 | close | 276 | 0.04 | 0.92193 | 0.00000 | 0.93227 | 7.04 | 11333.24 |
| 829 | 2009.12.29 11:36 | close | 275 | 0.02 | 0.92193 | 0.00000 | 0.93751 | -8.00 | 11325.24 |
| 830 | 2009.12.29 11:36 | close | 274 | 0.01 | 0.92193 | 0.00000 | 0.94206 | -9.01 | 11316.23 |
| 831 | 2009.12.29 11:36 | close | 273 | 0.01 | 0.92193 | 0.00000 | 0.94649 | -13.88 | 11302.35 |
| 832 | 2010.01.11 16:00 | sell | 278 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 833 | 2010.01.11 16:00 | modify | 278 | 0.01 | 0.94674 | 0.00000 | 0.93474 | ||
| 834 | 2010.01.12 13:02 | close | 278 | 0.01 | 0.94234 | 0.00000 | 0.93474 | 4.76 | 11307.11 |
| 835 | 2010.01.12 15:02 | buy | 279 | 0.01 | 0.94108 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.12 15:02 | modify | 279 | 0.01 | 0.94108 | 0.00000 | 0.95308 | ||
| 837 | 2010.01.12 20:00 | buy | 280 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
| 838 | 2010.01.12 20:00 | modify | 280 | 0.01 | 0.93615 | 0.00000 | 0.94815 | ||
| 839 | 2010.01.13 10:41 | close | 280 | 0.01 | 0.94325 | 0.00000 | 0.94815 | 7.74 | 11314.85 |
| 840 | 2010.01.13 10:41 | close | 279 | 0.01 | 0.94325 | 0.00000 | 0.95308 | 2.32 | 11317.17 |
| 841 | 2010.01.13 15:00 | buy | 281 | 0.01 | 0.93966 | 0.00000 | 0.00000 | ||
| 842 | 2010.01.13 15:00 | modify | 281 | 0.01 | 0.93966 | 0.00000 | 0.95166 | ||
| 843 | 2010.01.14 04:00 | close | 281 | 0.01 | 0.94481 | 0.00000 | 0.95166 | 5.59 | 11322.76 |
| 844 | 2010.01.14 15:00 | sell | 282 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 845 | 2010.01.14 15:00 | modify | 282 | 0.01 | 0.94824 | 0.00000 | 0.93624 | ||
| 846 | 2010.01.19 18:00 | sell | 283 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 847 | 2010.01.19 18:00 | modify | 283 | 0.01 | 0.95457 | 0.00000 | 0.94257 | ||
| 848 | 2010.01.20 20:59 | close | 283 | 0.01 | 0.94646 | 0.00000 | 0.94257 | 8.85 | 11331.61 |
| 849 | 2010.01.20 20:59 | close | 282 | 0.01 | 0.94646 | 0.00000 | 0.93624 | 1.89 | 11333.50 |
| 850 | 2010.01.20 21:00 | buy | 284 | 0.01 | 0.94734 | 0.00000 | 0.00000 | ||
| 851 | 2010.01.20 21:00 | modify | 284 | 0.01 | 0.94734 | 0.00000 | 0.95934 | ||
| 852 | 2010.01.21 03:00 | close | 284 | 0.01 | 0.95186 | 0.00000 | 0.95934 | 4.90 | 11338.40 |
| 853 | 2010.01.21 15:00 | sell | 285 | 0.01 | 0.95284 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.21 15:00 | modify | 285 | 0.01 | 0.95284 | 0.00000 | 0.94084 | ||
| 855 | 2010.01.21 18:00 | close | 285 | 0.01 | 0.94798 | 0.00000 | 0.94084 | 5.28 | 11343.68 |
| 856 | 2010.01.21 19:00 | buy | 286 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
| 857 | 2010.01.21 19:00 | modify | 286 | 0.01 | 0.94375 | 0.00000 | 0.95575 | ||
| 858 | 2010.01.21 23:03 | buy | 287 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 859 | 2010.01.21 23:03 | modify | 287 | 0.01 | 0.93933 | 0.00000 | 0.95133 | ||
| 860 | 2010.01.28 05:48 | close | 287 | 0.01 | 0.94616 | 0.00000 | 0.95133 | 7.43 | 11351.11 |
| 861 | 2010.01.28 05:48 | close | 286 | 0.01 | 0.94616 | 0.00000 | 0.95575 | 2.57 | 11353.68 |
| 862 | 2010.01.28 15:00 | sell | 288 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 863 | 2010.01.28 15:00 | modify | 288 | 0.01 | 0.94753 | 0.00000 | 0.93553 | ||
| 864 | 2010.01.28 19:00 | close | 288 | 0.01 | 0.94197 | 0.00000 | 0.93553 | 6.04 | 11359.72 |
| 865 | 2010.01.28 20:00 | buy | 289 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
| 866 | 2010.01.28 20:00 | modify | 289 | 0.01 | 0.94178 | 0.00000 | 0.95378 | ||
| 867 | 2010.01.29 18:00 | buy | 290 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
| 868 | 2010.01.29 18:00 | modify | 290 | 0.01 | 0.93732 | 0.00000 | 0.94932 | ||
| 869 | 2010.01.31 23:00 | buy | 291 | 0.02 | 0.93180 | 0.00000 | 0.00000 | ||
| 870 | 2010.01.31 23:00 | modify | 291 | 0.02 | 0.93180 | 0.00000 | 0.94380 | ||
| 871 | 2010.02.01 02:58 | close | 291 | 0.02 | 0.94030 | 0.00000 | 0.94380 | 18.56 | 11378.28 |
| 872 | 2010.02.01 02:58 | close | 290 | 0.01 | 0.94030 | 0.00000 | 0.94932 | 3.20 | 11381.48 |
| 873 | 2010.02.01 02:58 | close | 289 | 0.01 | 0.94030 | 0.00000 | 0.95378 | -1.70 | 11379.78 |
| 874 | 2010.02.01 15:00 | buy | 292 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 875 | 2010.02.01 15:00 | modify | 292 | 0.01 | 0.93524 | 0.00000 | 0.94724 | ||
| 876 | 2010.02.01 19:00 | close | 292 | 0.01 | 0.93965 | 0.00000 | 0.94724 | 4.78 | 11384.56 |
| 877 | 2010.02.01 20:00 | sell | 293 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
| 878 | 2010.02.01 20:00 | modify | 293 | 0.01 | 0.94053 | 0.00000 | 0.92853 | ||
| 879 | 2010.02.02 06:00 | close | 293 | 0.01 | 0.93301 | 0.00000 | 0.92853 | 8.20 | 11392.76 |
| 880 | 2010.02.02 15:00 | buy | 294 | 0.01 | 0.93175 | 0.00000 | 0.00000 | ||
| 881 | 2010.02.02 15:00 | modify | 294 | 0.01 | 0.93175 | 0.00000 | 0.94375 | ||
| 882 | 2010.02.03 08:00 | close | 294 | 0.01 | 0.93657 | 0.00000 | 0.94375 | 5.23 | 11397.99 |
| 883 | 2010.02.03 15:00 | sell | 295 | 0.01 | 0.93549 | 0.00000 | 0.00000 | ||
| 884 | 2010.02.03 15:00 | modify | 295 | 0.01 | 0.93549 | 0.00000 | 0.92349 | ||
| 885 | 2010.02.04 17:00 | close | 295 | 0.01 | 0.92917 | 0.00000 | 0.92349 | 6.88 | 11404.87 |
| 886 | 2010.02.04 18:00 | buy | 296 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
| 887 | 2010.02.04 18:00 | modify | 296 | 0.01 | 0.92698 | 0.00000 | 0.93898 | ||
| 888 | 2010.02.04 19:00 | buy | 297 | 0.01 | 0.92134 | 0.00000 | 0.00000 | ||
| 889 | 2010.02.04 19:00 | modify | 297 | 0.01 | 0.92134 | 0.00000 | 0.93334 | ||
| 890 | 2010.02.05 05:07 | close | 297 | 0.01 | 0.92879 | 0.00000 | 0.93334 | 8.12 | 11412.99 |
| 891 | 2010.02.05 05:07 | close | 296 | 0.01 | 0.92879 | 0.00000 | 0.93898 | 1.92 | 11414.91 |
| 892 | 2010.02.05 15:00 | sell | 298 | 0.01 | 0.92772 | 0.00000 | 0.00000 | ||
| 893 | 2010.02.05 15:00 | modify | 298 | 0.01 | 0.92772 | 0.00000 | 0.91572 | ||
| 894 | 2010.02.05 16:00 | sell | 299 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 895 | 2010.02.05 16:00 | modify | 299 | 0.01 | 0.93302 | 0.00000 | 0.92102 | ||
| 896 | 2010.02.05 20:38 | close | 299 | 0.01 | 0.92574 | 0.00000 | 0.92102 | 7.93 | 11422.84 |
| 897 | 2010.02.05 20:38 | close | 298 | 0.01 | 0.92574 | 0.00000 | 0.91572 | 2.11 | 11424.95 |
| 898 | 2010.02.08 15:00 | buy | 300 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
| 899 | 2010.02.08 15:00 | modify | 300 | 0.01 | 0.93078 | 0.00000 | 0.94278 | ||
| 900 | 2010.02.09 01:00 | buy | 301 | 0.01 | 0.92611 | 0.00000 | 0.00000 | ||
| 901 | 2010.02.09 01:00 | modify | 301 | 0.01 | 0.92611 | 0.00000 | 0.93811 | ||
| 902 | 2010.02.09 14:42 | close | 301 | 0.01 | 0.93307 | 0.00000 | 0.93811 | 7.58 | 11432.53 |
| 903 | 2010.02.09 14:42 | close | 300 | 0.01 | 0.93307 | 0.00000 | 0.94278 | 2.45 | 11434.98 |
| 904 | 2010.02.09 15:00 | sell | 302 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 905 | 2010.02.09 15:00 | modify | 302 | 0.01 | 0.93286 | 0.00000 | 0.92086 | ||
| 906 | 2010.02.11 03:00 | sell | 303 | 0.01 | 0.94282 | 0.00000 | 0.00000 | ||
| 907 | 2010.02.11 03:00 | modify | 303 | 0.01 | 0.94282 | 0.00000 | 0.93082 | ||
| 908 | 2010.02.11 18:00 | sell | 304 | 0.02 | 0.95268 | 0.00000 | 0.00000 | ||
| 909 | 2010.02.11 18:00 | modify | 304 | 0.02 | 0.95268 | 0.00000 | 0.94068 | ||
| 910 | 2010.02.12 11:00 | sell | 305 | 0.04 | 0.95737 | 0.00000 | 0.00000 | ||
| 911 | 2010.02.12 11:00 | modify | 305 | 0.04 | 0.95737 | 0.00000 | 0.94537 | ||
| 912 | 2010.02.12 17:00 | close | 302 | 0.01 | 0.94826 | 0.00000 | 0.92086 | -16.99 | 11417.99 |
| 913 | 2010.02.12 17:00 | close | 305 | 0.04 | 0.94825 | 0.00000 | 0.94537 | 39.83 | 11457.82 |
| 914 | 2010.02.12 17:00 | close | 304 | 0.02 | 0.94825 | 0.00000 | 0.94068 | 9.61 | 11467.43 |
| 915 | 2010.02.12 17:00 | close | 303 | 0.01 | 0.94825 | 0.00000 | 0.93082 | -6.04 | 11461.39 |
| 916 | 2010.02.12 18:00 | buy | 306 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
| 917 | 2010.02.12 18:00 | modify | 306 | 0.01 | 0.95191 | 0.00000 | 0.96391 | ||
| 918 | 2010.02.15 06:04 | close | 306 | 0.01 | 0.95632 | 0.00000 | 0.96391 | 4.77 | 11466.16 |
| 919 | 2010.02.15 15:00 | sell | 307 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 920 | 2010.02.15 15:00 | modify | 307 | 0.01 | 0.95834 | 0.00000 | 0.94634 | ||
| 921 | 2010.02.16 15:02 | sell | 308 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 922 | 2010.02.16 15:02 | modify | 308 | 0.01 | 0.96280 | 0.00000 | 0.95080 | ||
| 923 | 2010.02.18 06:00 | close | 307 | 0.01 | 0.96840 | 0.00000 | 0.94634 | -11.13 | 11455.03 |
| 924 | 2010.02.18 07:00 | close | 308 | 0.01 | 0.96765 | 0.00000 | 0.95080 | -5.40 | 11449.63 |
| 925 | 2010.02.18 15:00 | sell | 309 | 0.01 | 0.96855 | 0.00000 | 0.00000 | ||
| 926 | 2010.02.18 15:00 | modify | 309 | 0.01 | 0.96855 | 0.00000 | 0.95655 | ||
| 927 | 2010.02.23 16:00 | sell | 310 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 928 | 2010.02.23 16:00 | modify | 310 | 0.01 | 0.97370 | 0.00000 | 0.96170 | ||
| 929 | 2010.02.23 18:34 | close | 310 | 0.01 | 0.96650 | 0.00000 | 0.96170 | 7.84 | 11457.47 |
| 930 | 2010.02.23 18:34 | close | 309 | 0.01 | 0.96650 | 0.00000 | 0.95655 | 2.18 | 11459.65 |
| 931 | 2010.02.23 19:00 | buy | 311 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 932 | 2010.02.23 19:00 | modify | 311 | 0.01 | 0.96680 | 0.00000 | 0.97880 | ||
| 933 | 2010.02.24 11:00 | buy | 312 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
| 934 | 2010.02.24 11:00 | modify | 312 | 0.01 | 0.96000 | 0.00000 | 0.97200 | ||
| 935 | 2010.02.25 02:36 | close | 312 | 0.01 | 0.96805 | 0.00000 | 0.97200 | 8.78 | 11468.43 |
| 936 | 2010.02.25 02:36 | close | 311 | 0.01 | 0.96805 | 0.00000 | 0.97880 | 1.31 | 11469.74 |
| 937 | 2010.02.25 15:00 | buy | 313 | 0.01 | 0.96440 | 0.00000 | 0.00000 | ||
| 938 | 2010.02.25 15:00 | modify | 313 | 0.01 | 0.96440 | 0.00000 | 0.97640 | ||
| 939 | 2010.02.25 16:00 | buy | 314 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 940 | 2010.02.25 16:00 | modify | 314 | 0.01 | 0.95940 | 0.00000 | 0.97140 | ||
| 941 | 2010.03.01 10:00 | close | 314 | 0.01 | 0.96655 | 0.00000 | 0.97140 | 7.79 | 11477.53 |
| 942 | 2010.03.01 10:00 | close | 313 | 0.01 | 0.96655 | 0.00000 | 0.97640 | 2.30 | 11479.83 |
| 943 | 2010.03.01 15:00 | sell | 315 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
| 944 | 2010.03.01 15:00 | modify | 315 | 0.01 | 0.96930 | 0.00000 | 0.95730 | ||
| 945 | 2010.03.02 11:00 | sell | 316 | 0.01 | 0.97555 | 0.00000 | 0.00000 | ||
| 946 | 2010.03.02 11:00 | modify | 316 | 0.01 | 0.97555 | 0.00000 | 0.96355 | ||
| 947 | 2010.03.03 13:30 | close | 316 | 0.01 | 0.96780 | 0.00000 | 0.96355 | 8.44 | 11488.27 |
| 948 | 2010.03.03 13:30 | close | 315 | 0.01 | 0.96780 | 0.00000 | 0.95730 | 1.58 | 11489.85 |
| 949 | 2010.03.03 15:00 | buy | 317 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 950 | 2010.03.03 15:00 | modify | 317 | 0.01 | 0.96905 | 0.00000 | 0.98105 | ||
| 951 | 2010.03.04 07:00 | buy | 318 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 952 | 2010.03.04 07:00 | modify | 318 | 0.01 | 0.96460 | 0.00000 | 0.97660 | ||
| 953 | 2010.03.05 12:06 | close | 318 | 0.01 | 0.97145 | 0.00000 | 0.97660 | 7.46 | 11497.31 |
| 954 | 2010.03.05 12:06 | close | 317 | 0.01 | 0.97145 | 0.00000 | 0.98105 | 2.56 | 11499.87 |
| 955 | 2010.03.05 15:00 | sell | 319 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 956 | 2010.03.05 15:00 | modify | 319 | 0.01 | 0.97250 | 0.00000 | 0.96050 | ||
| 957 | 2010.03.08 13:02 | sell | 320 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 958 | 2010.03.08 13:02 | modify | 320 | 0.01 | 0.97695 | 0.00000 | 0.96495 | ||
| 959 | 2010.03.09 17:03 | sell | 321 | 0.02 | 0.98140 | 0.00000 | 0.00000 | ||
| 960 | 2010.03.09 17:03 | modify | 321 | 0.02 | 0.98140 | 0.00000 | 0.96940 | ||
| 961 | 2010.03.10 10:00 | sell | 322 | 0.04 | 0.98660 | 0.00000 | 0.00000 | ||
| 962 | 2010.03.10 10:00 | modify | 322 | 0.04 | 0.98660 | 0.00000 | 0.97460 | ||
| 963 | 2010.03.10 23:29 | close | 322 | 0.04 | 0.97815 | 0.00000 | 0.97460 | 36.89 | 11536.76 |
| 964 | 2010.03.10 23:29 | close | 321 | 0.02 | 0.97815 | 0.00000 | 0.96940 | 7.02 | 11543.78 |
| 965 | 2010.03.10 23:29 | close | 320 | 0.01 | 0.97815 | 0.00000 | 0.96495 | -1.39 | 11542.39 |
| 966 | 2010.03.10 23:29 | close | 319 | 0.01 | 0.97815 | 0.00000 | 0.96050 | -6.28 | 11536.11 |
| 967 | 2010.03.11 16:00 | sell | 323 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 968 | 2010.03.11 16:00 | modify | 323 | 0.01 | 0.97860 | 0.00000 | 0.96660 | ||
| 969 | 2010.03.12 12:00 | close | 323 | 0.01 | 0.97325 | 0.00000 | 0.96660 | 5.81 | 11541.92 |
| 970 | 2010.03.12 15:00 | buy | 324 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 971 | 2010.03.12 15:00 | modify | 324 | 0.01 | 0.97365 | 0.00000 | 0.98565 | ||
| 972 | 2010.03.15 09:04 | buy | 325 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
| 973 | 2010.03.15 09:04 | modify | 325 | 0.01 | 0.96925 | 0.00000 | 0.98125 | ||
| 974 | 2010.03.18 14:35 | close | 325 | 0.01 | 0.97610 | 0.00000 | 0.98125 | 7.46 | 11549.38 |
| 975 | 2010.03.18 14:35 | close | 324 | 0.01 | 0.97610 | 0.00000 | 0.98565 | 2.63 | 11552.01 |
| 976 | 2010.03.18 15:00 | sell | 326 | 0.01 | 0.97635 | 0.00000 | 0.00000 | ||
| 977 | 2010.03.18 15:00 | modify | 326 | 0.01 | 0.97635 | 0.00000 | 0.96435 | ||
| 978 | 2010.03.18 20:00 | close | 326 | 0.01 | 0.97160 | 0.00000 | 0.96435 | 5.15 | 11557.16 |
| 979 | 2010.03.18 21:00 | buy | 327 | 0.01 | 0.97460 | 0.00000 | 0.00000 | ||
| 980 | 2010.03.18 21:00 | modify | 327 | 0.01 | 0.97460 | 0.00000 | 0.98660 | ||
| 981 | 2010.03.22 01:00 | buy | 328 | 0.01 | 0.96945 | 0.00000 | 0.00000 | ||
| 982 | 2010.03.22 01:00 | modify | 328 | 0.01 | 0.96945 | 0.00000 | 0.98145 | ||
| 983 | 2010.03.24 10:41 | close | 328 | 0.01 | 0.97670 | 0.00000 | 0.98145 | 7.90 | 11565.06 |
| 984 | 2010.03.24 10:41 | close | 327 | 0.01 | 0.97670 | 0.00000 | 0.98660 | 2.24 | 11567.30 |
| 985 | 2010.03.24 15:00 | sell | 329 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
| 986 | 2010.03.24 15:00 | modify | 329 | 0.01 | 0.97450 | 0.00000 | 0.96250 | ||
| 987 | 2010.03.26 11:00 | close | 329 | 0.01 | 0.96915 | 0.00000 | 0.96250 | 5.81 | 11573.11 |
| 988 | 2010.03.26 15:00 | buy | 330 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 989 | 2010.03.26 15:00 | modify | 330 | 0.01 | 0.96775 | 0.00000 | 0.97975 | ||
| 990 | 2010.03.26 17:00 | buy | 331 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 991 | 2010.03.26 17:00 | modify | 331 | 0.01 | 0.96315 | 0.00000 | 0.97515 | ||
| 992 | 2010.03.29 07:19 | close | 331 | 0.01 | 0.97010 | 0.00000 | 0.97515 | 7.57 | 11580.68 |
| 993 | 2010.03.29 07:19 | close | 330 | 0.01 | 0.97010 | 0.00000 | 0.97975 | 2.51 | 11583.19 |
| 994 | 2010.03.29 15:00 | sell | 332 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
| 995 | 2010.03.29 15:00 | modify | 332 | 0.01 | 0.97080 | 0.00000 | 0.95880 | ||
| 996 | 2010.03.30 06:00 | sell | 333 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 997 | 2010.03.30 06:00 | modify | 333 | 0.01 | 0.97530 | 0.00000 | 0.96330 | ||
| 998 | 2010.03.31 15:02 | close | 333 | 0.01 | 0.96835 | 0.00000 | 0.96330 | 7.57 | 11590.76 |
| 999 | 2010.03.31 15:02 | close | 332 | 0.01 | 0.96835 | 0.00000 | 0.95880 | 2.62 | 11593.38 |
| 1000 | 2010.04.01 15:00 | buy | 334 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
| 1001 | 2010.04.01 15:00 | modify | 334 | 0.01 | 0.96495 | 0.00000 | 0.97695 | ||
| 1002 | 2010.04.01 18:52 | close | 334 | 0.01 | 0.97440 | 0.00000 | 0.97695 | 10.32 | 11603.70 |
| 1003 | 2010.04.01 19:00 | sell | 335 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 1004 | 2010.04.01 19:00 | modify | 335 | 0.01 | 0.97250 | 0.00000 | 0.96050 | ||
| 1005 | 2010.04.05 03:00 | sell | 336 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 1006 | 2010.04.05 03:00 | modify | 336 | 0.01 | 0.97720 | 0.00000 | 0.96520 | ||
| 1007 | 2010.04.06 08:00 | sell | 337 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
| 1008 | 2010.04.06 08:00 | modify | 337 | 0.02 | 0.98360 | 0.00000 | 0.97160 | ||
| 1009 | 2010.04.06 13:00 | sell | 338 | 0.04 | 0.98810 | 0.00000 | 0.00000 | ||
| 1010 | 2010.04.06 13:00 | modify | 338 | 0.04 | 0.98810 | 0.00000 | 0.97610 | ||
| 1011 | 2010.04.07 14:00 | sell | 339 | 0.08 | 0.99300 | 0.00000 | 0.00000 | ||
| 1012 | 2010.04.07 14:00 | modify | 339 | 0.08 | 0.99300 | 0.00000 | 0.98100 | ||
| 1013 | 2010.04.08 05:03 | sell | 340 | 0.14 | 0.99750 | 0.00000 | 0.00000 | ||
| 1014 | 2010.04.08 05:03 | modify | 340 | 0.14 | 0.99750 | 0.00000 | 0.98550 | ||
| 1015 | 2010.04.12 00:01 | close | 340 | 0.14 | 0.98845 | 0.00000 | 0.98550 | 138.32 | 11742.02 |
| 1016 | 2010.04.12 00:01 | close | 339 | 0.08 | 0.98845 | 0.00000 | 0.98100 | 39.48 | 11781.50 |
| 1017 | 2010.04.12 00:01 | close | 338 | 0.04 | 0.98845 | 0.00000 | 0.97610 | -1.80 | 11779.70 |
| 1018 | 2010.04.12 00:01 | close | 337 | 0.02 | 0.98845 | 0.00000 | 0.97160 | -10.79 | 11768.91 |
| 1019 | 2010.04.12 00:01 | close | 336 | 0.01 | 0.98845 | 0.00000 | 0.96520 | -12.43 | 11756.48 |
| 1020 | 2010.04.12 00:01 | close | 335 | 0.01 | 0.98845 | 0.00000 | 0.96050 | -17.60 | 11738.88 |
| 1021 | 2010.04.13 15:00 | sell | 341 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 1022 | 2010.04.13 15:00 | modify | 341 | 0.01 | 0.98070 | 0.00000 | 0.96870 | ||
| 1023 | 2010.04.15 11:00 | sell | 342 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
| 1024 | 2010.04.15 11:00 | modify | 342 | 0.01 | 0.98610 | 0.00000 | 0.97410 | ||
| 1025 | 2010.04.19 00:58 | close | 342 | 0.01 | 0.97865 | 0.00000 | 0.97410 | 8.12 | 11747.00 |
| 1026 | 2010.04.19 00:58 | close | 341 | 0.01 | 0.97865 | 0.00000 | 0.96870 | 2.18 | 11749.18 |
| 1027 | 2010.04.19 15:00 | sell | 343 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 1028 | 2010.04.19 15:00 | modify | 343 | 0.01 | 0.98070 | 0.00000 | 0.96870 | ||
| 1029 | 2010.04.20 18:00 | sell | 344 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 1030 | 2010.04.20 18:00 | modify | 344 | 0.01 | 0.99180 | 0.00000 | 0.97980 | ||
| 1031 | 2010.04.21 14:03 | sell | 345 | 0.02 | 0.99630 | 0.00000 | 0.00000 | ||
| 1032 | 2010.04.21 14:03 | modify | 345 | 0.02 | 0.99630 | 0.00000 | 0.98430 | ||
| 1033 | 2010.04.28 19:00 | sell | 346 | 0.04 | 1.00560 | 0.00000 | 0.00000 | ||
| 1034 | 2010.04.28 19:00 | modify | 346 | 0.04 | 1.00560 | 0.00000 | 0.99360 | ||
| 1035 | 2010.05.03 00:01 | t/p | 346 | 0.04 | 0.99360 | 0.00000 | 0.99360 | 52.49 | 11801.67 |
| 1036 | 2010.05.03 05:00 | close | 343 | 0.01 | 1.00205 | 0.00000 | 0.96870 | -23.54 | 11778.13 |
| 1037 | 2010.05.03 06:00 | sell | 347 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 1038 | 2010.05.03 06:00 | modify | 347 | 0.02 | 1.00110 | 0.00000 | 0.98910 | ||
| 1039 | 2010.05.03 19:00 | sell | 348 | 0.04 | 1.00565 | 0.00000 | 0.00000 | ||
| 1040 | 2010.05.03 19:00 | modify | 348 | 0.04 | 1.00565 | 0.00000 | 0.99365 | ||
| 1041 | 2010.05.05 18:03 | sell | 349 | 0.08 | 1.01010 | 0.00000 | 0.00000 | ||
| 1042 | 2010.05.05 18:03 | modify | 349 | 0.08 | 1.01010 | 0.00000 | 0.99810 | ||
| 1043 | 2010.05.06 14:44 | close | 349 | 0.08 | 1.00330 | 0.00000 | 0.99810 | 59.26 | 11837.39 |
| 1044 | 2010.05.06 14:44 | close | 348 | 0.04 | 1.00330 | 0.00000 | 0.99365 | 10.07 | 11847.46 |
| 1045 | 2010.05.06 14:44 | close | 347 | 0.02 | 1.00330 | 0.00000 | 0.98910 | -4.97 | 11842.49 |
| 1046 | 2010.05.06 14:44 | close | 345 | 0.02 | 1.00330 | 0.00000 | 0.98430 | -15.52 | 11826.97 |
| 1047 | 2010.05.06 14:44 | close | 344 | 0.01 | 1.00330 | 0.00000 | 0.97980 | -12.71 | 11814.26 |
| 1048 | 2010.05.06 15:00 | buy | 350 | 0.01 | 1.00475 | 0.00000 | 0.00000 | ||
| 1049 | 2010.05.06 15:00 | modify | 350 | 0.01 | 1.00475 | 0.00000 | 1.01675 | ||
| 1050 | 2010.05.06 17:00 | buy | 351 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 1051 | 2010.05.06 17:00 | modify | 351 | 0.01 | 0.99495 | 0.00000 | 1.00695 | ||
| 1052 | 2010.05.07 00:00 | buy | 352 | 0.02 | 0.98605 | 0.00000 | 0.00000 | ||
| 1053 | 2010.05.07 00:00 | modify | 352 | 0.02 | 0.98605 | 0.00000 | 0.99805 | ||
| 1054 | 2010.05.07 18:04 | buy | 353 | 0.04 | 0.98165 | 0.00000 | 0.00000 | ||
| 1055 | 2010.05.07 18:04 | modify | 353 | 0.04 | 0.98165 | 0.00000 | 0.99365 | ||
| 1056 | 2010.05.10 00:01 | buy | 354 | 0.08 | 0.99125 | 0.00000 | 0.00000 | ||
| 1057 | 2010.05.10 00:01 | modify | 354 | 0.08 | 0.99125 | 0.00000 | 1.00325 | ||
| 1058 | 2010.05.10 00:04 | close | 354 | 0.08 | 0.99140 | 0.00000 | 1.00325 | 0.79 | 11815.05 |
| 1059 | 2010.05.10 00:04 | close | 353 | 0.04 | 0.99140 | 0.00000 | 0.99365 | 42.61 | 11857.66 |
| 1060 | 2010.05.10 00:04 | close | 352 | 0.02 | 0.99140 | 0.00000 | 0.99805 | 11.63 | 11869.29 |
| 1061 | 2010.05.10 00:04 | close | 351 | 0.01 | 0.99140 | 0.00000 | 1.00695 | -3.98 | 11865.31 |
| 1062 | 2010.05.10 00:04 | close | 350 | 0.01 | 0.99140 | 0.00000 | 1.01675 | -14.75 | 11850.56 |
| 1063 | 2010.05.10 15:01 | sell | 355 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 1064 | 2010.05.10 15:01 | modify | 355 | 0.01 | 0.99420 | 0.00000 | 0.98220 | ||
| 1065 | 2010.05.10 17:01 | sell | 356 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 1066 | 2010.05.10 17:01 | modify | 356 | 0.01 | 0.99865 | 0.00000 | 0.98665 | ||
| 1067 | 2010.05.10 23:01 | sell | 357 | 0.02 | 1.00310 | 0.00000 | 0.00000 | ||
| 1068 | 2010.05.10 23:01 | modify | 357 | 0.02 | 1.00310 | 0.00000 | 0.99110 | ||
| 1069 | 2010.05.11 13:50 | close | 357 | 0.02 | 0.99515 | 0.00000 | 0.99110 | 17.34 | 11867.90 |
| 1070 | 2010.05.11 13:50 | close | 356 | 0.01 | 0.99515 | 0.00000 | 0.98665 | 3.78 | 11871.68 |
| 1071 | 2010.05.11 13:50 | close | 355 | 0.01 | 0.99515 | 0.00000 | 0.98220 | -1.11 | 11870.57 |
| 1072 | 2010.05.11 18:00 | sell | 358 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
| 1073 | 2010.05.11 18:00 | modify | 358 | 0.01 | 0.99350 | 0.00000 | 0.98150 | ||
| 1074 | 2010.05.13 08:00 | sell | 359 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 1075 | 2010.05.13 08:00 | modify | 359 | 0.01 | 0.99850 | 0.00000 | 0.98650 | ||
| 1076 | 2010.05.14 12:00 | sell | 360 | 0.02 | 1.00325 | 0.00000 | 0.00000 | ||
| 1077 | 2010.05.14 12:00 | modify | 360 | 0.02 | 1.00325 | 0.00000 | 0.99125 | ||
| 1078 | 2010.05.17 18:51 | close | 360 | 0.02 | 0.99500 | 0.00000 | 0.99125 | 18.00 | 11888.57 |
| 1079 | 2010.05.17 18:51 | close | 359 | 0.01 | 0.99500 | 0.00000 | 0.98650 | 3.78 | 11892.35 |
| 1080 | 2010.05.17 18:51 | close | 358 | 0.01 | 0.99500 | 0.00000 | 0.98150 | -1.72 | 11890.63 |
| 1081 | 2010.05.17 19:00 | buy | 361 | 0.01 | 0.99525 | 0.00000 | 0.00000 | ||
| 1082 | 2010.05.17 19:00 | modify | 361 | 0.01 | 0.99525 | 0.00000 | 1.00725 | ||
| 1083 | 2010.05.17 20:00 | buy | 362 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 1084 | 2010.05.17 20:00 | modify | 362 | 0.01 | 0.98865 | 0.00000 | 1.00065 | ||
| 1085 | 2010.05.19 04:00 | buy | 363 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
| 1086 | 2010.05.19 04:00 | modify | 363 | 0.02 | 0.98275 | 0.00000 | 0.99475 | ||
| 1087 | 2010.05.19 12:00 | buy | 364 | 0.04 | 0.97520 | 0.00000 | 0.00000 | ||
| 1088 | 2010.05.19 12:00 | modify | 364 | 0.04 | 0.97520 | 0.00000 | 0.98720 | ||
| 1089 | 2010.05.19 13:00 | buy | 365 | 0.08 | 0.96890 | 0.00000 | 0.00000 | ||
| 1090 | 2010.05.19 13:00 | modify | 365 | 0.08 | 0.96890 | 0.00000 | 0.98090 | ||
| 1091 | 2010.05.19 15:47 | close | 365 | 0.08 | 0.97725 | 0.00000 | 0.98090 | 72.90 | 11963.53 |
| 1092 | 2010.05.19 15:47 | close | 364 | 0.04 | 0.97725 | 0.00000 | 0.98720 | 8.75 | 11972.28 |
| 1093 | 2010.05.19 15:47 | close | 363 | 0.02 | 0.97725 | 0.00000 | 0.99475 | -12.22 | 11960.06 |
| 1094 | 2010.05.19 15:47 | close | 362 | 0.01 | 0.97725 | 0.00000 | 1.00065 | -12.60 | 11947.46 |
| 1095 | 2010.05.19 15:47 | close | 361 | 0.01 | 0.97725 | 0.00000 | 1.00725 | -19.86 | 11927.60 |
| 1096 | 2010.05.19 16:00 | buy | 366 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 1097 | 2010.05.19 16:00 | modify | 366 | 0.01 | 0.98145 | 0.00000 | 0.99345 | ||
| 1098 | 2010.05.19 17:00 | buy | 367 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
| 1099 | 2010.05.19 17:00 | modify | 367 | 0.01 | 0.97055 | 0.00000 | 0.98255 | ||
| 1100 | 2010.05.19 20:03 | buy | 368 | 0.02 | 0.97495 | 0.00000 | 0.00000 | ||
| 1101 | 2010.05.19 20:03 | modify | 368 | 0.02 | 0.97495 | 0.00000 | 0.98695 | ||
| 1102 | 2010.05.20 09:00 | buy | 369 | 0.04 | 0.96115 | 0.00000 | 0.00000 | ||
| 1103 | 2010.05.20 09:00 | modify | 369 | 0.04 | 0.96115 | 0.00000 | 0.97315 | ||
| 1104 | 2010.05.20 10:00 | buy | 370 | 0.08 | 0.95665 | 0.00000 | 0.00000 | ||
| 1105 | 2010.05.20 10:00 | modify | 370 | 0.08 | 0.95665 | 0.00000 | 0.96865 | ||
| 1106 | 2010.05.20 18:00 | buy | 371 | 0.14 | 0.94540 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.20 18:00 | modify | 371 | 0.14 | 0.94540 | 0.00000 | 0.95740 | ||
| 1108 | 2010.05.20 20:32 | close | 371 | 0.14 | 0.95570 | 0.00000 | 0.95740 | 157.59 | 12085.19 |
| 1109 | 2010.05.20 20:32 | close | 370 | 0.08 | 0.95570 | 0.00000 | 0.96865 | -8.89 | 12076.30 |
| 1110 | 2010.05.20 20:32 | close | 369 | 0.04 | 0.95570 | 0.00000 | 0.97315 | -24.22 | 12052.08 |
| 1111 | 2010.05.20 20:32 | close | 368 | 0.02 | 0.95570 | 0.00000 | 0.98695 | -42.45 | 12009.63 |
| 1112 | 2010.05.20 20:32 | close | 367 | 0.01 | 0.95570 | 0.00000 | 0.98255 | -16.40 | 11993.23 |
| 1113 | 2010.05.20 20:32 | close | 366 | 0.01 | 0.95570 | 0.00000 | 0.99345 | -28.38 | 11964.85 |
| 1114 | 2010.05.21 15:00 | sell | 372 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 1115 | 2010.05.21 15:00 | modify | 372 | 0.01 | 0.95140 | 0.00000 | 0.93940 | ||
| 1116 | 2010.05.21 16:00 | sell | 373 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 1117 | 2010.05.21 16:00 | modify | 373 | 0.01 | 0.94560 | 0.00000 | 0.93360 | ||
| 1118 | 2010.05.21 16:16 | close | 373 | 0.01 | 0.94385 | 0.00000 | 0.93360 | 1.85 | 11966.70 |
| 1119 | 2010.05.21 16:16 | close | 372 | 0.01 | 0.94385 | 0.00000 | 0.93940 | 8.22 | 11974.92 |
| 1120 | 2010.05.21 17:00 | buy | 374 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 1121 | 2010.05.21 17:00 | modify | 374 | 0.01 | 0.95010 | 0.00000 | 0.96210 | ||
| 1122 | 2010.05.21 23:00 | close | 374 | 0.01 | 0.95510 | 0.00000 | 0.96210 | 5.42 | 11980.34 |
| 1123 | 2010.05.24 15:00 | sell | 375 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
| 1124 | 2010.05.24 15:00 | modify | 375 | 0.01 | 0.95850 | 0.00000 | 0.94650 | ||
| 1125 | 2010.05.24 17:00 | sell | 376 | 0.01 | 0.96335 | 0.00000 | 0.00000 | ||
| 1126 | 2010.05.24 17:00 | modify | 376 | 0.01 | 0.96335 | 0.00000 | 0.95135 | ||
| 1127 | 2010.05.25 00:06 | close | 376 | 0.01 | 0.95625 | 0.00000 | 0.95135 | 7.74 | 11988.08 |
| 1128 | 2010.05.25 00:06 | close | 375 | 0.01 | 0.95625 | 0.00000 | 0.94650 | 2.41 | 11990.49 |
| 1129 | 2010.05.25 16:00 | buy | 377 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 1130 | 2010.05.25 16:00 | modify | 377 | 0.01 | 0.94585 | 0.00000 | 0.95785 | ||
| 1131 | 2010.05.25 17:00 | buy | 378 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 1132 | 2010.05.25 17:00 | modify | 378 | 0.01 | 0.95065 | 0.00000 | 0.96265 | ||
| 1133 | 2010.05.25 22:42 | close | 378 | 0.01 | 0.95290 | 0.00000 | 0.96265 | 2.40 | 11992.89 |
| 1134 | 2010.05.25 22:42 | close | 377 | 0.01 | 0.95290 | 0.00000 | 0.95785 | 7.68 | 12000.57 |
| 1135 | 2010.05.26 15:00 | sell | 379 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 1136 | 2010.05.26 15:00 | modify | 379 | 0.01 | 0.95800 | 0.00000 | 0.94600 | ||
| 1137 | 2010.05.26 17:00 | sell | 380 | 0.01 | 0.96275 | 0.00000 | 0.00000 | ||
| 1138 | 2010.05.26 17:00 | modify | 380 | 0.01 | 0.96275 | 0.00000 | 0.95075 | ||
| 1139 | 2010.05.26 22:26 | close | 380 | 0.01 | 0.95575 | 0.00000 | 0.95075 | 7.63 | 12008.20 |
| 1140 | 2010.05.26 22:26 | close | 379 | 0.01 | 0.95575 | 0.00000 | 0.94600 | 2.41 | 12010.61 |
| 1141 | 2010.05.27 18:00 | sell | 381 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 1142 | 2010.05.27 18:00 | modify | 381 | 0.01 | 0.97890 | 0.00000 | 0.96690 | ||
| 1143 | 2010.05.31 17:59 | close | 381 | 0.01 | 0.96970 | 0.00000 | 0.96690 | 10.05 | 12020.66 |
| 1144 | 2010.05.31 18:00 | buy | 382 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 1145 | 2010.05.31 18:00 | modify | 382 | 0.01 | 0.96960 | 0.00000 | 0.98160 | ||
| 1146 | 2010.05.31 20:00 | buy | 383 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
| 1147 | 2010.05.31 20:00 | modify | 383 | 0.01 | 0.97475 | 0.00000 | 0.98675 | ||
| 1148 | 2010.05.31 21:23 | close | 383 | 0.01 | 0.97700 | 0.00000 | 0.98675 | 2.41 | 12023.07 |
| 1149 | 2010.05.31 21:23 | close | 382 | 0.01 | 0.97700 | 0.00000 | 0.98160 | 8.07 | 12031.14 |
| 1150 | 2010.06.01 15:00 | sell | 384 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 1151 | 2010.06.01 15:00 | modify | 384 | 0.01 | 0.97180 | 0.00000 | 0.95980 | ||
| 1152 | 2010.06.01 23:00 | close | 384 | 0.01 | 0.96425 | 0.00000 | 0.95980 | 8.22 | 12039.36 |
| 1153 | 2010.06.02 15:00 | sell | 385 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 1154 | 2010.06.02 15:00 | modify | 385 | 0.01 | 0.96570 | 0.00000 | 0.95370 | ||
| 1155 | 2010.06.02 23:00 | sell | 386 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 1156 | 2010.06.02 23:00 | modify | 386 | 0.01 | 0.97200 | 0.00000 | 0.96000 | ||
| 1157 | 2010.06.03 07:00 | sell | 387 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
| 1158 | 2010.06.03 07:00 | modify | 387 | 0.02 | 0.97640 | 0.00000 | 0.96440 | ||
| 1159 | 2010.06.03 19:21 | close | 387 | 0.02 | 0.96795 | 0.00000 | 0.96440 | 18.45 | 12057.81 |
| 1160 | 2010.06.03 19:21 | close | 386 | 0.01 | 0.96795 | 0.00000 | 0.96000 | 4.38 | 12062.19 |
| 1161 | 2010.06.03 19:21 | close | 385 | 0.01 | 0.96795 | 0.00000 | 0.95370 | -2.54 | 12059.65 |
| 1162 | 2010.06.04 15:00 | buy | 388 | 0.01 | 0.96945 | 0.00000 | 0.00000 | ||
| 1163 | 2010.06.04 15:00 | modify | 388 | 0.01 | 0.96945 | 0.00000 | 0.98145 | ||
| 1164 | 2010.06.04 16:00 | buy | 389 | 0.01 | 0.96215 | 0.00000 | 0.00000 | ||
| 1165 | 2010.06.04 16:00 | modify | 389 | 0.01 | 0.96215 | 0.00000 | 0.97415 | ||
| 1166 | 2010.06.07 03:00 | buy | 390 | 0.02 | 0.95135 | 0.00000 | 0.00000 | ||
| 1167 | 2010.06.07 03:00 | modify | 390 | 0.02 | 0.95135 | 0.00000 | 0.96335 | ||
| 1168 | 2010.06.07 17:00 | buy | 391 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 1169 | 2010.06.07 17:00 | modify | 391 | 0.04 | 0.94665 | 0.00000 | 0.95865 | ||
| 1170 | 2010.06.08 00:00 | buy | 392 | 0.08 | 0.94225 | 0.00000 | 0.00000 | ||
| 1171 | 2010.06.08 00:00 | modify | 392 | 0.08 | 0.94225 | 0.00000 | 0.95425 | ||
| 1172 | 2010.06.08 04:11 | close | 392 | 0.08 | 0.94960 | 0.00000 | 0.95425 | 64.11 | 12123.76 |
| 1173 | 2010.06.08 04:11 | close | 391 | 0.04 | 0.94960 | 0.00000 | 0.95865 | 12.71 | 12136.47 |
| 1174 | 2010.06.08 04:11 | close | 390 | 0.02 | 0.94960 | 0.00000 | 0.96335 | -3.98 | 12132.49 |
| 1175 | 2010.06.08 04:11 | close | 389 | 0.01 | 0.94960 | 0.00000 | 0.97415 | -13.86 | 12118.63 |
| 1176 | 2010.06.08 04:11 | close | 388 | 0.01 | 0.94960 | 0.00000 | 0.98145 | -21.89 | 12096.74 |
| 1177 | 2010.06.08 15:00 | buy | 393 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 1178 | 2010.06.08 15:00 | modify | 393 | 0.01 | 0.94615 | 0.00000 | 0.95815 | ||
| 1179 | 2010.06.08 18:00 | buy | 394 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
| 1180 | 2010.06.08 18:00 | modify | 394 | 0.01 | 0.94160 | 0.00000 | 0.95360 | ||
| 1181 | 2010.06.08 18:09 | close | 394 | 0.01 | 0.94855 | 0.00000 | 0.95360 | 7.57 | 12104.31 |
| 1182 | 2010.06.08 18:09 | close | 393 | 0.01 | 0.94855 | 0.00000 | 0.95815 | 2.57 | 12106.88 |
| 1183 | 2010.06.08 19:00 | buy | 395 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
| 1184 | 2010.06.08 19:00 | modify | 395 | 0.01 | 0.94755 | 0.00000 | 0.95955 | ||
| 1185 | 2010.06.08 23:00 | close | 395 | 0.01 | 0.95360 | 0.00000 | 0.95955 | 6.58 | 12113.46 |
| 1186 | 2010.06.09 15:00 | sell | 396 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 1187 | 2010.06.09 15:00 | modify | 396 | 0.01 | 0.94985 | 0.00000 | 0.93785 | ||
| 1188 | 2010.06.09 16:00 | sell | 397 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 1189 | 2010.06.09 16:00 | modify | 397 | 0.01 | 0.95460 | 0.00000 | 0.94260 | ||
| 1190 | 2010.06.10 07:00 | sell | 398 | 0.02 | 0.95935 | 0.00000 | 0.00000 | ||
| 1191 | 2010.06.10 07:00 | modify | 398 | 0.02 | 0.95935 | 0.00000 | 0.94735 | ||
| 1192 | 2010.06.10 21:00 | sell | 399 | 0.04 | 0.96965 | 0.00000 | 0.00000 | ||
| 1193 | 2010.06.10 21:00 | modify | 399 | 0.04 | 0.96965 | 0.00000 | 0.95765 | ||
| 1194 | 2010.06.11 08:00 | close | 396 | 0.01 | 0.96525 | 0.00000 | 0.93785 | -16.99 | 12096.47 |
| 1195 | 2010.06.11 11:00 | close | 397 | 0.01 | 0.96485 | 0.00000 | 0.94260 | -11.33 | 12085.14 |
| 1196 | 2010.06.11 18:00 | sell | 400 | 0.02 | 0.97605 | 0.00000 | 0.00000 | ||
| 1197 | 2010.06.11 18:00 | modify | 400 | 0.02 | 0.97605 | 0.00000 | 0.96405 | ||
| 1198 | 2010.06.14 17:00 | sell | 401 | 0.04 | 0.98170 | 0.00000 | 0.00000 | ||
| 1199 | 2010.06.14 17:00 | modify | 401 | 0.04 | 0.98170 | 0.00000 | 0.96970 | ||
| 1200 | 2010.06.16 16:00 | close | 398 | 0.02 | 0.97160 | 0.00000 | 0.94735 | -27.06 | 12058.08 |
| 1201 | 2010.06.16 16:00 | close | 401 | 0.04 | 0.97155 | 0.00000 | 0.96970 | 44.36 | 12102.44 |
| 1202 | 2010.06.16 16:00 | close | 400 | 0.02 | 0.97155 | 0.00000 | 0.96405 | 9.76 | 12112.20 |
| 1203 | 2010.06.16 16:00 | close | 399 | 0.04 | 0.97155 | 0.00000 | 0.95765 | -8.61 | 12103.59 |
| 1204 | 2010.06.16 17:00 | buy | 402 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
| 1205 | 2010.06.16 17:00 | modify | 402 | 0.01 | 0.97505 | 0.00000 | 0.98705 | ||
| 1206 | 2010.06.17 11:00 | buy | 403 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 1207 | 2010.06.17 11:00 | modify | 403 | 0.01 | 0.96415 | 0.00000 | 0.97615 | ||
| 1208 | 2010.06.21 01:00 | close | 402 | 0.01 | 0.97060 | 0.00000 | 0.98705 | -4.96 | 12098.63 |
| 1209 | 2010.06.21 02:00 | close | 403 | 0.01 | 0.97210 | 0.00000 | 0.97615 | 8.67 | 12107.30 |
| 1210 | 2010.06.21 15:00 | sell | 404 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
| 1211 | 2010.06.21 15:00 | modify | 404 | 0.01 | 0.97930 | 0.00000 | 0.96730 | ||
| 1212 | 2010.06.22 00:00 | close | 404 | 0.01 | 0.97485 | 0.00000 | 0.96730 | 4.82 | 12112.12 |
| 1213 | 2010.06.22 15:00 | buy | 405 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 1214 | 2010.06.22 15:00 | modify | 405 | 0.01 | 0.97295 | 0.00000 | 0.98495 | ||
| 1215 | 2010.06.23 09:01 | buy | 406 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 1216 | 2010.06.23 09:01 | modify | 406 | 0.01 | 0.96415 | 0.00000 | 0.97615 | ||
| 1217 | 2010.06.24 14:00 | buy | 407 | 0.02 | 0.95910 | 0.00000 | 0.00000 | ||
| 1218 | 2010.06.24 14:00 | modify | 407 | 0.02 | 0.95910 | 0.00000 | 0.97110 | ||
| 1219 | 2010.06.25 06:00 | buy | 408 | 0.04 | 0.95330 | 0.00000 | 0.00000 | ||
| 1220 | 2010.06.25 06:00 | modify | 408 | 0.04 | 0.95330 | 0.00000 | 0.96530 | ||
| 1221 | 2010.06.25 18:00 | buy | 409 | 0.08 | 0.94790 | 0.00000 | 0.00000 | ||
| 1222 | 2010.06.25 18:00 | modify | 409 | 0.08 | 0.94790 | 0.00000 | 0.95990 | ||
| 1223 | 2010.06.25 20:30 | close | 409 | 0.08 | 0.95535 | 0.00000 | 0.95990 | 64.98 | 12177.10 |
| 1224 | 2010.06.25 20:30 | close | 408 | 0.04 | 0.95535 | 0.00000 | 0.96530 | 8.76 | 12185.86 |
| 1225 | 2010.06.25 20:30 | close | 407 | 0.02 | 0.95535 | 0.00000 | 0.97110 | -8.38 | 12177.48 |
| 1226 | 2010.06.25 20:30 | close | 406 | 0.01 | 0.95535 | 0.00000 | 0.97615 | -9.74 | 12167.74 |
| 1227 | 2010.06.25 20:30 | close | 405 | 0.01 | 0.95535 | 0.00000 | 0.98495 | -19.41 | 12148.33 |
| 1228 | 2010.06.28 15:01 | buy | 410 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 1229 | 2010.06.28 15:01 | modify | 410 | 0.01 | 0.94815 | 0.00000 | 0.96015 | ||
| 1230 | 2010.06.28 17:00 | buy | 411 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 1231 | 2010.06.28 17:00 | modify | 411 | 0.01 | 0.94365 | 0.00000 | 0.95565 | ||
| 1232 | 2010.06.28 19:37 | close | 411 | 0.01 | 0.95060 | 0.00000 | 0.95565 | 7.57 | 12155.90 |
| 1233 | 2010.06.28 19:37 | close | 410 | 0.01 | 0.95060 | 0.00000 | 0.96015 | 2.63 | 12158.53 |
| 1234 | 2010.06.28 20:00 | buy | 412 | 0.01 | 0.94995 | 0.00000 | 0.00000 | ||
| 1235 | 2010.06.28 20:00 | modify | 412 | 0.01 | 0.94995 | 0.00000 | 0.96195 | ||
| 1236 | 2010.06.29 02:00 | buy | 413 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 1237 | 2010.06.29 02:00 | modify | 413 | 0.01 | 0.94545 | 0.00000 | 0.95745 | ||
| 1238 | 2010.06.29 08:00 | buy | 414 | 0.02 | 0.94015 | 0.00000 | 0.00000 | ||
| 1239 | 2010.06.29 08:00 | modify | 414 | 0.02 | 0.94015 | 0.00000 | 0.95215 | ||
| 1240 | 2010.06.29 15:00 | buy | 415 | 0.04 | 0.93065 | 0.00000 | 0.00000 | ||
| 1241 | 2010.06.29 15:00 | modify | 415 | 0.04 | 0.93065 | 0.00000 | 0.94265 | ||
| 1242 | 2010.06.29 21:00 | buy | 416 | 0.08 | 0.92155 | 0.00000 | 0.00000 | ||
| 1243 | 2010.06.29 21:00 | modify | 416 | 0.08 | 0.92155 | 0.00000 | 0.93355 | ||
| 1244 | 2010.06.30 10:00 | close | 412 | 0.01 | 0.92600 | 0.00000 | 0.96195 | -26.40 | 12132.13 |
| 1245 | 2010.06.30 16:00 | buy | 417 | 0.08 | 0.91675 | 0.00000 | 0.00000 | ||
| 1246 | 2010.06.30 16:00 | modify | 417 | 0.08 | 0.91675 | 0.00000 | 0.92875 | ||
| 1247 | 2010.06.30 18:00 | buy | 418 | 0.14 | 0.91120 | 0.00000 | 0.00000 | ||
| 1248 | 2010.06.30 18:00 | modify | 418 | 0.14 | 0.91120 | 0.00000 | 0.92320 | ||
| 1249 | 2010.07.01 06:00 | buy | 419 | 0.24 | 0.89560 | 0.00000 | 0.00000 | ||
| 1250 | 2010.07.01 06:00 | modify | 419 | 0.24 | 0.89560 | 0.00000 | 0.90760 | ||
| 1251 | 2010.07.01 17:00 | buy | 420 | 0.41 | 0.89115 | 0.00000 | 0.00000 | ||
| 1252 | 2010.07.01 17:00 | modify | 420 | 0.41 | 0.89115 | 0.00000 | 0.90315 | ||
| 1253 | 2010.07.02 05:21 | close | 420 | 0.41 | 0.90280 | 0.00000 | 0.90315 | 522.34 | 12654.47 |
| 1254 | 2010.07.02 05:21 | close | 419 | 0.24 | 0.90280 | 0.00000 | 0.90760 | 188.37 | 12842.84 |
| 1255 | 2010.07.02 05:21 | close | 418 | 0.14 | 0.90280 | 0.00000 | 0.92320 | -130.19 | 12712.65 |
| 1256 | 2010.07.02 05:21 | close | 417 | 0.08 | 0.90280 | 0.00000 | 0.92875 | -123.20 | 12589.45 |
| 1257 | 2010.07.02 05:21 | close | 416 | 0.08 | 0.90280 | 0.00000 | 0.93355 | -165.41 | 12424.04 |
| 1258 | 2010.07.02 05:21 | close | 415 | 0.04 | 0.90280 | 0.00000 | 0.94265 | -122.71 | 12301.33 |
| 1259 | 2010.07.02 05:21 | close | 414 | 0.02 | 0.90280 | 0.00000 | 0.95215 | -82.25 | 12219.08 |
| 1260 | 2010.07.02 05:21 | close | 413 | 0.01 | 0.90280 | 0.00000 | 0.95745 | -46.95 | 12172.13 |
| 1261 | 2010.07.02 15:00 | sell | 421 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 1262 | 2010.07.02 15:00 | modify | 421 | 0.01 | 0.90060 | 0.00000 | 0.88860 | ||
| 1263 | 2010.07.02 19:04 | close | 421 | 0.01 | 0.89615 | 0.00000 | 0.88860 | 4.82 | 12176.95 |
| 1264 | 2010.07.05 15:03 | buy | 422 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
| 1265 | 2010.07.05 15:03 | modify | 422 | 0.01 | 0.89295 | 0.00000 | 0.90495 | ||
| 1266 | 2010.07.06 04:00 | buy | 423 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 1267 | 2010.07.06 04:00 | modify | 423 | 0.01 | 0.88825 | 0.00000 | 0.90025 | ||
| 1268 | 2010.07.06 10:15 | close | 423 | 0.01 | 0.89525 | 0.00000 | 0.90025 | 7.62 | 12184.57 |
| 1269 | 2010.07.06 10:15 | close | 422 | 0.01 | 0.89525 | 0.00000 | 0.90495 | 2.46 | 12187.03 |
| 1270 | 2010.07.06 15:00 | sell | 424 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
| 1271 | 2010.07.06 15:00 | modify | 424 | 0.01 | 0.90435 | 0.00000 | 0.89235 | ||
| 1272 | 2010.07.06 21:00 | sell | 425 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 1273 | 2010.07.06 21:00 | modify | 425 | 0.01 | 0.89985 | 0.00000 | 0.88785 | ||
| 1274 | 2010.07.07 11:54 | close | 425 | 0.01 | 0.89745 | 0.00000 | 0.88785 | 2.57 | 12189.60 |
| 1275 | 2010.07.07 11:54 | close | 424 | 0.01 | 0.89745 | 0.00000 | 0.89235 | 7.52 | 12197.12 |
| 1276 | 2010.07.07 15:00 | buy | 426 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 1277 | 2010.07.07 15:00 | modify | 426 | 0.01 | 0.89840 | 0.00000 | 0.91040 | ||
| 1278 | 2010.07.07 18:00 | close | 426 | 0.01 | 0.90460 | 0.00000 | 0.91040 | 6.74 | 12203.86 |
| 1279 | 2010.07.07 19:00 | sell | 427 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
| 1280 | 2010.07.07 19:00 | modify | 427 | 0.01 | 0.90335 | 0.00000 | 0.89135 | ||
| 1281 | 2010.07.07 21:00 | sell | 428 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 1282 | 2010.07.07 21:00 | modify | 428 | 0.01 | 0.90905 | 0.00000 | 0.89705 | ||
| 1283 | 2010.07.08 05:00 | sell | 429 | 0.02 | 0.91615 | 0.00000 | 0.00000 | ||
| 1284 | 2010.07.08 05:00 | modify | 429 | 0.02 | 0.91615 | 0.00000 | 0.90415 | ||
| 1285 | 2010.07.08 13:00 | sell | 430 | 0.04 | 0.92155 | 0.00000 | 0.00000 | ||
| 1286 | 2010.07.08 13:00 | modify | 430 | 0.04 | 0.92155 | 0.00000 | 0.90955 | ||
| 1287 | 2010.07.09 17:00 | sell | 431 | 0.08 | 0.92595 | 0.00000 | 0.00000 | ||
| 1288 | 2010.07.09 17:00 | modify | 431 | 0.08 | 0.92595 | 0.00000 | 0.91395 | ||
| 1289 | 2010.07.12 13:00 | sell | 432 | 0.14 | 0.93200 | 0.00000 | 0.00000 | ||
| 1290 | 2010.07.12 13:00 | modify | 432 | 0.14 | 0.93200 | 0.00000 | 0.92000 | ||
| 1291 | 2010.07.13 09:14 | close | 432 | 0.14 | 0.92505 | 0.00000 | 0.92000 | 106.01 | 12309.87 |
| 1292 | 2010.07.13 09:14 | close | 431 | 0.08 | 0.92505 | 0.00000 | 0.91395 | 7.39 | 12317.26 |
| 1293 | 2010.07.13 09:14 | close | 430 | 0.04 | 0.92505 | 0.00000 | 0.90955 | -15.64 | 12301.62 |
| 1294 | 2010.07.13 09:14 | close | 429 | 0.02 | 0.92505 | 0.00000 | 0.90415 | -19.69 | 12281.93 |
| 1295 | 2010.07.13 09:14 | close | 428 | 0.01 | 0.92505 | 0.00000 | 0.89705 | -17.66 | 12264.27 |
| 1296 | 2010.07.13 09:14 | close | 427 | 0.01 | 0.92505 | 0.00000 | 0.89135 | -23.92 | 12240.35 |
| 1297 | 2010.07.13 15:00 | sell | 433 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 1298 | 2010.07.13 15:00 | modify | 433 | 0.01 | 0.92910 | 0.00000 | 0.91710 | ||
| 1299 | 2010.07.14 10:00 | sell | 434 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 1300 | 2010.07.14 10:00 | modify | 434 | 0.01 | 0.93540 | 0.00000 | 0.92340 | ||
| 1301 | 2010.07.15 01:44 | close | 434 | 0.01 | 0.92755 | 0.00000 | 0.92340 | 8.56 | 12248.91 |
| 1302 | 2010.07.15 01:44 | close | 433 | 0.01 | 0.92755 | 0.00000 | 0.91710 | 1.64 | 12250.55 |
| 1303 | 2010.07.16 15:00 | sell | 435 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
| 1304 | 2010.07.16 15:00 | modify | 435 | 0.01 | 0.91515 | 0.00000 | 0.90315 | ||
| 1305 | 2010.07.16 17:00 | close | 435 | 0.01 | 0.90955 | 0.00000 | 0.90315 | 6.09 | 12256.64 |
| 1306 | 2010.07.16 18:00 | buy | 436 | 0.01 | 0.91505 | 0.00000 | 0.00000 | ||
| 1307 | 2010.07.16 18:00 | modify | 436 | 0.01 | 0.91505 | 0.00000 | 0.92705 | ||
| 1308 | 2010.07.19 00:02 | buy | 437 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 1309 | 2010.07.19 00:02 | modify | 437 | 0.01 | 0.90845 | 0.00000 | 0.92045 | ||
| 1310 | 2010.07.19 19:50 | close | 437 | 0.01 | 0.91640 | 0.00000 | 0.92045 | 8.67 | 12265.31 |
| 1311 | 2010.07.19 19:50 | close | 436 | 0.01 | 0.91640 | 0.00000 | 0.92705 | 1.41 | 12266.72 |
| 1312 | 2010.07.19 20:00 | sell | 438 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 1313 | 2010.07.19 20:00 | modify | 438 | 0.01 | 0.91595 | 0.00000 | 0.90395 | ||
| 1314 | 2010.07.20 04:04 | sell | 439 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 1315 | 2010.07.20 04:04 | modify | 439 | 0.01 | 0.92040 | 0.00000 | 0.90840 | ||
| 1316 | 2010.07.20 10:00 | sell | 440 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
| 1317 | 2010.07.20 10:00 | modify | 440 | 0.02 | 0.92510 | 0.00000 | 0.91310 | ||
| 1318 | 2010.07.20 16:37 | close | 440 | 0.02 | 0.91690 | 0.00000 | 0.91310 | 17.89 | 12284.61 |
| 1319 | 2010.07.20 16:37 | close | 439 | 0.01 | 0.91690 | 0.00000 | 0.90840 | 3.78 | 12288.39 |
| 1320 | 2010.07.20 16:37 | close | 438 | 0.01 | 0.91690 | 0.00000 | 0.90395 | -1.12 | 12287.27 |
| 1321 | 2010.07.20 17:00 | buy | 441 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 1322 | 2010.07.20 17:00 | modify | 441 | 0.01 | 0.91845 | 0.00000 | 0.93045 | ||
| 1323 | 2010.07.20 20:00 | buy | 442 | 0.01 | 0.92335 | 0.00000 | 0.00000 | ||
| 1324 | 2010.07.20 20:00 | modify | 442 | 0.01 | 0.92335 | 0.00000 | 0.93535 | ||
| 1325 | 2010.07.20 20:59 | close | 442 | 0.01 | 0.92560 | 0.00000 | 0.93535 | 2.40 | 12289.67 |
| 1326 | 2010.07.20 20:59 | close | 441 | 0.01 | 0.92560 | 0.00000 | 0.93045 | 7.78 | 12297.45 |
| 1327 | 2010.07.20 21:00 | buy | 443 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
| 1328 | 2010.07.20 21:00 | modify | 443 | 0.01 | 0.92515 | 0.00000 | 0.93715 | ||
| 1329 | 2010.07.20 23:04 | close | 443 | 0.01 | 0.92955 | 0.00000 | 0.93715 | 4.77 | 12302.22 |
| 1330 | 2010.07.21 15:00 | buy | 444 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 1331 | 2010.07.21 15:00 | modify | 444 | 0.01 | 0.92850 | 0.00000 | 0.94050 | ||
| 1332 | 2010.07.21 22:00 | buy | 445 | 0.01 | 0.92210 | 0.00000 | 0.00000 | ||
| 1333 | 2010.07.21 22:00 | modify | 445 | 0.01 | 0.92210 | 0.00000 | 0.93410 | ||
| 1334 | 2010.07.22 06:04 | buy | 446 | 0.02 | 0.91755 | 0.00000 | 0.00000 | ||
| 1335 | 2010.07.22 06:04 | modify | 446 | 0.02 | 0.91755 | 0.00000 | 0.92955 | ||
| 1336 | 2010.07.22 14:22 | close | 446 | 0.02 | 0.92605 | 0.00000 | 0.92955 | 18.56 | 12320.78 |
| 1337 | 2010.07.22 14:22 | close | 445 | 0.01 | 0.92605 | 0.00000 | 0.93410 | 4.27 | 12325.05 |
| 1338 | 2010.07.22 14:22 | close | 444 | 0.01 | 0.92605 | 0.00000 | 0.94050 | -2.76 | 12322.29 |
| 1339 | 2010.07.22 15:00 | sell | 447 | 0.01 | 0.92625 | 0.00000 | 0.00000 | ||
| 1340 | 2010.07.22 15:00 | modify | 447 | 0.01 | 0.92625 | 0.00000 | 0.91425 | ||
| 1341 | 2010.07.22 17:00 | sell | 448 | 0.01 | 0.93070 | 0.00000 | 0.00000 | ||
| 1342 | 2010.07.22 17:00 | modify | 448 | 0.01 | 0.93070 | 0.00000 | 0.91870 | ||
| 1343 | 2010.07.23 16:00 | sell | 449 | 0.02 | 0.93585 | 0.00000 | 0.00000 | ||
| 1344 | 2010.07.23 16:00 | modify | 449 | 0.02 | 0.93585 | 0.00000 | 0.92385 | ||
| 1345 | 2010.07.23 18:00 | sell | 450 | 0.04 | 0.94145 | 0.00000 | 0.00000 | ||
| 1346 | 2010.07.23 18:00 | modify | 450 | 0.04 | 0.94145 | 0.00000 | 0.92945 | ||
| 1347 | 2010.07.26 20:00 | sell | 451 | 0.08 | 0.94590 | 0.00000 | 0.00000 | ||
| 1348 | 2010.07.26 20:00 | modify | 451 | 0.08 | 0.94590 | 0.00000 | 0.93390 | ||
| 1349 | 2010.07.27 11:00 | sell | 452 | 0.14 | 0.95200 | 0.00000 | 0.00000 | ||
| 1350 | 2010.07.27 11:00 | modify | 452 | 0.14 | 0.95200 | 0.00000 | 0.94000 | ||
| 1351 | 2010.07.27 12:01 | sell | 453 | 0.24 | 0.95640 | 0.00000 | 0.00000 | ||
| 1352 | 2010.07.27 12:01 | modify | 453 | 0.24 | 0.95640 | 0.00000 | 0.94440 | ||
| 1353 | 2010.07.28 04:30 | close | 453 | 0.24 | 0.94990 | 0.00000 | 0.94440 | 169.86 | 12492.15 |
| 1354 | 2010.07.28 04:30 | close | 452 | 0.14 | 0.94990 | 0.00000 | 0.94000 | 31.39 | 12523.54 |
| 1355 | 2010.07.28 04:30 | close | 451 | 0.08 | 0.94990 | 0.00000 | 0.93390 | -35.70 | 12487.84 |
| 1356 | 2010.07.28 04:30 | close | 450 | 0.04 | 0.94990 | 0.00000 | 0.92945 | -37.41 | 12450.43 |
| 1357 | 2010.07.28 04:30 | close | 449 | 0.02 | 0.94990 | 0.00000 | 0.92385 | -31.01 | 12419.42 |
| 1358 | 2010.07.28 04:30 | close | 448 | 0.01 | 0.94990 | 0.00000 | 0.91870 | -21.17 | 12398.25 |
| 1359 | 2010.07.28 04:30 | close | 447 | 0.01 | 0.94990 | 0.00000 | 0.91425 | -26.06 | 12372.19 |
| 1360 | 2010.07.28 15:00 | buy | 454 | 0.01 | 0.94735 | 0.00000 | 0.00000 | ||
| 1361 | 2010.07.28 15:00 | modify | 454 | 0.01 | 0.94735 | 0.00000 | 0.95935 | ||
| 1362 | 2010.07.28 17:00 | buy | 455 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
| 1363 | 2010.07.28 17:00 | modify | 455 | 0.01 | 0.94285 | 0.00000 | 0.95485 | ||
| 1364 | 2010.07.29 11:02 | close | 455 | 0.01 | 0.94975 | 0.00000 | 0.95485 | 7.51 | 12379.70 |
| 1365 | 2010.07.29 11:02 | close | 454 | 0.01 | 0.94975 | 0.00000 | 0.95935 | 2.57 | 12382.27 |
| 1366 | 2010.07.29 15:02 | buy | 456 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
| 1367 | 2010.07.29 15:02 | modify | 456 | 0.01 | 0.94255 | 0.00000 | 0.95455 | ||
| 1368 | 2010.07.29 18:00 | buy | 457 | 0.01 | 0.93815 | 0.00000 | 0.00000 | ||
| 1369 | 2010.07.29 18:00 | modify | 457 | 0.01 | 0.93815 | 0.00000 | 0.95015 | ||
| 1370 | 2010.07.30 11:00 | buy | 458 | 0.02 | 0.93250 | 0.00000 | 0.00000 | ||
| 1371 | 2010.07.30 11:00 | modify | 458 | 0.02 | 0.93250 | 0.00000 | 0.94450 | ||
| 1372 | 2010.07.30 17:01 | close | 458 | 0.02 | 0.94105 | 0.00000 | 0.94450 | 18.67 | 12400.94 |
| 1373 | 2010.07.30 17:01 | close | 457 | 0.01 | 0.94105 | 0.00000 | 0.95015 | 3.12 | 12404.06 |
| 1374 | 2010.07.30 17:01 | close | 456 | 0.01 | 0.94105 | 0.00000 | 0.95455 | -1.72 | 12402.34 |
| 1375 | 2010.07.30 17:01 | sell | 459 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 1376 | 2010.07.30 17:01 | modify | 459 | 0.01 | 0.94105 | 0.00000 | 0.92905 | ||
| 1377 | 2010.07.30 18:01 | sell | 460 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 1378 | 2010.07.30 18:01 | modify | 460 | 0.01 | 0.94620 | 0.00000 | 0.93420 | ||
| 1379 | 2010.07.30 20:54 | close | 460 | 0.01 | 0.93900 | 0.00000 | 0.93420 | 7.84 | 12410.18 |
| 1380 | 2010.07.30 20:54 | close | 459 | 0.01 | 0.93900 | 0.00000 | 0.92905 | 2.18 | 12412.36 |
| 1381 | 2010.08.02 15:00 | sell | 461 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
| 1382 | 2010.08.02 15:00 | modify | 461 | 0.01 | 0.95135 | 0.00000 | 0.93935 | ||
| 1383 | 2010.08.02 18:00 | sell | 462 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 1384 | 2010.08.02 18:00 | modify | 462 | 0.01 | 0.94690 | 0.00000 | 0.93490 | ||
| 1385 | 2010.08.03 05:56 | close | 462 | 0.01 | 0.94450 | 0.00000 | 0.93490 | 2.57 | 12414.93 |
| 1386 | 2010.08.03 05:56 | close | 461 | 0.01 | 0.94450 | 0.00000 | 0.93935 | 7.46 | 12422.39 |
| 1387 | 2010.08.03 15:00 | buy | 463 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
| 1388 | 2010.08.03 15:00 | modify | 463 | 0.01 | 0.94465 | 0.00000 | 0.95665 | ||
| 1389 | 2010.08.03 19:00 | close | 463 | 0.01 | 0.95000 | 0.00000 | 0.95665 | 5.81 | 12428.20 |
| 1390 | 2010.08.03 20:00 | sell | 464 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 1391 | 2010.08.03 20:00 | modify | 464 | 0.01 | 0.94775 | 0.00000 | 0.93575 | ||
| 1392 | 2010.08.04 15:00 | sell | 465 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 1393 | 2010.08.04 15:00 | modify | 465 | 0.01 | 0.95255 | 0.00000 | 0.94055 | ||
| 1394 | 2010.08.04 17:00 | sell | 466 | 0.02 | 0.95700 | 0.00000 | 0.00000 | ||
| 1395 | 2010.08.04 17:00 | modify | 466 | 0.02 | 0.95700 | 0.00000 | 0.94500 | ||
| 1396 | 2010.08.04 19:00 | sell | 467 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
| 1397 | 2010.08.04 19:00 | modify | 467 | 0.04 | 0.96300 | 0.00000 | 0.95100 | ||
| 1398 | 2010.08.05 15:36 | close | 467 | 0.04 | 0.95410 | 0.00000 | 0.95100 | 38.87 | 12467.07 |
| 1399 | 2010.08.05 15:36 | close | 466 | 0.02 | 0.95410 | 0.00000 | 0.94500 | 6.25 | 12473.32 |
| 1400 | 2010.08.05 15:36 | close | 465 | 0.01 | 0.95410 | 0.00000 | 0.94055 | -1.77 | 12471.55 |
| 1401 | 2010.08.05 15:36 | close | 464 | 0.01 | 0.95410 | 0.00000 | 0.93575 | -7.05 | 12464.50 |
| 1402 | 2010.08.05 18:00 | sell | 468 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
| 1403 | 2010.08.05 18:00 | modify | 468 | 0.01 | 0.95575 | 0.00000 | 0.94375 | ||
| 1404 | 2010.08.06 09:00 | sell | 469 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 1405 | 2010.08.06 09:00 | modify | 469 | 0.01 | 0.96080 | 0.00000 | 0.94880 | ||
| 1406 | 2010.08.06 16:00 | close | 469 | 0.01 | 0.95365 | 0.00000 | 0.94880 | 7.78 | 12472.28 |
| 1407 | 2010.08.06 16:00 | close | 468 | 0.01 | 0.95365 | 0.00000 | 0.94375 | 2.23 | 12474.51 |
| 1408 | 2010.08.06 16:00 | buy | 470 | 0.01 | 0.95360 | 0.00000 | 0.00000 | ||
| 1409 | 2010.08.06 16:00 | modify | 470 | 0.01 | 0.95360 | 0.00000 | 0.96560 | ||
| 1410 | 2010.08.06 18:00 | buy | 471 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
| 1411 | 2010.08.06 18:00 | modify | 471 | 0.01 | 0.94795 | 0.00000 | 0.95995 | ||
| 1412 | 2010.08.09 09:28 | close | 471 | 0.01 | 0.95540 | 0.00000 | 0.95995 | 8.12 | 12482.63 |
| 1413 | 2010.08.09 09:28 | close | 470 | 0.01 | 0.95540 | 0.00000 | 0.96560 | 1.91 | 12484.54 |
| 1414 | 2010.08.09 15:00 | sell | 472 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 1415 | 2010.08.09 15:00 | modify | 472 | 0.01 | 0.95540 | 0.00000 | 0.94340 | ||
| 1416 | 2010.08.10 07:00 | sell | 473 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
| 1417 | 2010.08.10 07:00 | modify | 473 | 0.01 | 0.96145 | 0.00000 | 0.94945 | ||
| 1418 | 2010.08.11 08:47 | close | 473 | 0.01 | 0.95380 | 0.00000 | 0.94945 | 8.34 | 12492.88 |
| 1419 | 2010.08.11 08:47 | close | 472 | 0.01 | 0.95380 | 0.00000 | 0.94340 | 1.69 | 12494.57 |
| 1420 | 2010.08.12 15:00 | buy | 474 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
| 1421 | 2010.08.12 15:00 | modify | 474 | 0.01 | 0.94375 | 0.00000 | 0.95575 | ||
| 1422 | 2010.08.12 19:02 | buy | 475 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 1423 | 2010.08.12 19:02 | modify | 475 | 0.01 | 0.93935 | 0.00000 | 0.95135 | ||
| 1424 | 2010.08.13 07:56 | close | 475 | 0.01 | 0.94620 | 0.00000 | 0.95135 | 7.46 | 12502.03 |
| 1425 | 2010.08.13 07:56 | close | 474 | 0.01 | 0.94620 | 0.00000 | 0.95575 | 2.62 | 12504.65 |
| 1426 | 2010.08.13 15:00 | sell | 476 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 1427 | 2010.08.13 15:00 | modify | 476 | 0.01 | 0.94540 | 0.00000 | 0.93340 | ||
| 1428 | 2010.08.13 22:02 | close | 476 | 0.01 | 0.94100 | 0.00000 | 0.93340 | 4.77 | 12509.42 |
| 1429 | 2010.08.16 17:00 | buy | 477 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.16 17:00 | modify | 477 | 0.01 | 0.92975 | 0.00000 | 0.94175 | ||
| 1431 | 2010.08.17 06:00 | close | 477 | 0.01 | 0.93540 | 0.00000 | 0.94175 | 6.14 | 12515.56 |
| 1432 | 2010.08.17 15:00 | sell | 478 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 1433 | 2010.08.17 15:00 | modify | 478 | 0.01 | 0.94040 | 0.00000 | 0.92840 | ||
| 1434 | 2010.08.18 03:00 | sell | 479 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 1435 | 2010.08.18 03:00 | modify | 479 | 0.01 | 0.94520 | 0.00000 | 0.93320 | ||
| 1436 | 2010.08.18 10:04 | close | 479 | 0.01 | 0.93790 | 0.00000 | 0.93320 | 7.95 | 12523.51 |
| 1437 | 2010.08.18 10:04 | close | 478 | 0.01 | 0.93790 | 0.00000 | 0.92840 | 2.67 | 12526.18 |
| 1438 | 2010.08.18 15:00 | sell | 480 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 1439 | 2010.08.18 15:00 | modify | 480 | 0.01 | 0.93940 | 0.00000 | 0.92740 | ||
| 1440 | 2010.08.19 03:04 | close | 480 | 0.01 | 0.93500 | 0.00000 | 0.92740 | 4.77 | 12530.95 |
| 1441 | 2010.08.19 15:04 | sell | 481 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.19 15:04 | modify | 481 | 0.01 | 0.93590 | 0.00000 | 0.92390 | ||
| 1443 | 2010.08.19 15:45 | close | 481 | 0.01 | 0.92665 | 0.00000 | 0.92390 | 10.10 | 12541.05 |
| 1444 | 2010.08.19 16:04 | buy | 482 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 1445 | 2010.08.19 16:04 | modify | 482 | 0.01 | 0.92825 | 0.00000 | 0.94025 | ||
| 1446 | 2010.08.19 17:04 | buy | 483 | 0.01 | 0.92105 | 0.00000 | 0.00000 | ||
| 1447 | 2010.08.19 17:04 | modify | 483 | 0.01 | 0.92105 | 0.00000 | 0.93305 | ||
| 1448 | 2010.08.20 10:03 | buy | 484 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 1449 | 2010.08.20 10:03 | modify | 484 | 0.02 | 0.91660 | 0.00000 | 0.92860 | ||
| 1450 | 2010.08.23 13:29 | close | 484 | 0.02 | 0.92530 | 0.00000 | 0.92860 | 19.00 | 12560.05 |
| 1451 | 2010.08.23 13:29 | close | 483 | 0.01 | 0.92530 | 0.00000 | 0.93305 | 4.60 | 12564.65 |
| 1452 | 2010.08.23 13:29 | close | 482 | 0.01 | 0.92530 | 0.00000 | 0.94025 | -3.32 | 12561.33 |
| 1453 | 2010.08.23 18:00 | sell | 485 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.23 18:00 | modify | 485 | 0.01 | 0.92875 | 0.00000 | 0.91675 | ||
| 1455 | 2010.08.24 08:00 | close | 485 | 0.01 | 0.92400 | 0.00000 | 0.91675 | 5.15 | 12566.48 |
| 1456 | 2010.08.24 15:00 | buy | 486 | 0.01 | 0.92060 | 0.00000 | 0.00000 | ||
| 1457 | 2010.08.24 15:00 | modify | 486 | 0.01 | 0.92060 | 0.00000 | 0.93260 | ||
| 1458 | 2010.08.24 17:00 | buy | 487 | 0.01 | 0.91545 | 0.00000 | 0.00000 | ||
| 1459 | 2010.08.24 17:00 | modify | 487 | 0.01 | 0.91545 | 0.00000 | 0.92745 | ||
| 1460 | 2010.08.25 08:03 | close | 486 | 0.01 | 0.91100 | 0.00000 | 0.93260 | -10.62 | 12555.86 |
| 1461 | 2010.08.25 09:03 | buy | 488 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 1462 | 2010.08.25 09:03 | modify | 488 | 0.01 | 0.91105 | 0.00000 | 0.92305 | ||
| 1463 | 2010.08.25 15:00 | buy | 489 | 0.02 | 0.90660 | 0.00000 | 0.00000 | ||
| 1464 | 2010.08.25 15:00 | modify | 489 | 0.02 | 0.90660 | 0.00000 | 0.91860 | ||
| 1465 | 2010.08.25 17:00 | buy | 490 | 0.04 | 0.90135 | 0.00000 | 0.00000 | ||
| 1466 | 2010.08.25 17:00 | modify | 490 | 0.04 | 0.90135 | 0.00000 | 0.91335 | ||
| 1467 | 2010.08.25 22:34 | close | 490 | 0.04 | 0.90985 | 0.00000 | 0.91335 | 37.12 | 12592.98 |
| 1468 | 2010.08.25 22:34 | close | 489 | 0.02 | 0.90985 | 0.00000 | 0.91860 | 7.01 | 12599.99 |
| 1469 | 2010.08.25 22:34 | close | 488 | 0.01 | 0.90985 | 0.00000 | 0.92305 | -1.39 | 12598.60 |
| 1470 | 2010.08.25 22:34 | close | 487 | 0.01 | 0.90985 | 0.00000 | 0.92745 | -6.23 | 12592.37 |
| 1471 | 2010.08.26 15:00 | buy | 491 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 1472 | 2010.08.26 15:00 | modify | 491 | 0.01 | 0.91150 | 0.00000 | 0.92350 | ||
| 1473 | 2010.08.27 00:02 | buy | 492 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 1474 | 2010.08.27 00:02 | modify | 492 | 0.01 | 0.90690 | 0.00000 | 0.91890 | ||
| 1475 | 2010.08.27 17:17 | close | 492 | 0.01 | 0.91385 | 0.00000 | 0.91890 | 7.57 | 12599.94 |
| 1476 | 2010.08.27 17:17 | close | 491 | 0.01 | 0.91385 | 0.00000 | 0.92350 | 2.51 | 12602.45 |
| 1477 | 2010.08.27 18:00 | sell | 493 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
| 1478 | 2010.08.27 18:00 | modify | 493 | 0.01 | 0.91985 | 0.00000 | 0.90785 | ||
| 1479 | 2010.08.27 22:00 | sell | 494 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 1480 | 2010.08.27 22:00 | modify | 494 | 0.01 | 0.92490 | 0.00000 | 0.91290 | ||
| 1481 | 2010.08.30 16:21 | close | 494 | 0.01 | 0.91775 | 0.00000 | 0.91290 | 7.79 | 12610.24 |
| 1482 | 2010.08.30 16:21 | close | 493 | 0.01 | 0.91775 | 0.00000 | 0.90785 | 2.24 | 12612.48 |
| 1483 | 2010.08.30 18:00 | sell | 495 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
| 1484 | 2010.08.30 18:00 | modify | 495 | 0.01 | 0.91725 | 0.00000 | 0.90525 | ||
| 1485 | 2010.08.31 10:14 | close | 495 | 0.01 | 0.90805 | 0.00000 | 0.90525 | 10.04 | 12622.52 |
| 1486 | 2010.09.01 15:00 | sell | 496 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 1487 | 2010.09.01 15:00 | modify | 496 | 0.01 | 0.91750 | 0.00000 | 0.90550 | ||
| 1488 | 2010.09.01 16:00 | sell | 497 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 1489 | 2010.09.01 16:00 | modify | 497 | 0.01 | 0.91305 | 0.00000 | 0.90105 | ||
| 1490 | 2010.09.01 18:00 | sell | 498 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
| 1491 | 2010.09.01 18:00 | modify | 498 | 0.02 | 0.92345 | 0.00000 | 0.91145 | ||
| 1492 | 2010.09.02 10:00 | close | 497 | 0.01 | 0.91830 | 0.00000 | 0.90105 | -5.84 | 12616.68 |
| 1493 | 2010.09.03 16:00 | sell | 499 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 1494 | 2010.09.03 16:00 | modify | 499 | 0.02 | 0.93730 | 0.00000 | 0.92530 | ||
| 1495 | 2010.09.03 18:00 | sell | 500 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
| 1496 | 2010.09.03 18:00 | modify | 500 | 0.04 | 0.92935 | 0.00000 | 0.91735 | ||
| 1497 | 2010.09.07 02:09 | t/p | 499 | 0.02 | 0.92530 | 0.00000 | 0.92530 | 26.25 | 12642.93 |
| 1498 | 2010.09.07 10:47 | close | 500 | 0.04 | 0.92120 | 0.00000 | 0.91735 | 35.56 | 12678.49 |
| 1499 | 2010.09.07 10:47 | close | 498 | 0.02 | 0.92120 | 0.00000 | 0.91145 | 4.81 | 12683.30 |
| 1500 | 2010.09.07 10:47 | close | 496 | 0.01 | 0.92120 | 0.00000 | 0.90550 | -4.13 | 12679.17 |
| 1501 | 2010.09.07 15:00 | buy | 501 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 1502 | 2010.09.07 15:00 | modify | 501 | 0.01 | 0.92345 | 0.00000 | 0.93545 | ||
| 1503 | 2010.09.08 16:00 | close | 501 | 0.01 | 0.92790 | 0.00000 | 0.93545 | 4.82 | 12683.99 |
| 1504 | 2010.09.08 17:00 | sell | 502 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 1505 | 2010.09.08 17:00 | modify | 502 | 0.01 | 0.93010 | 0.00000 | 0.91810 | ||
| 1506 | 2010.09.09 12:00 | sell | 503 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 1507 | 2010.09.09 12:00 | modify | 503 | 0.01 | 0.93960 | 0.00000 | 0.92760 | ||
| 1508 | 2010.09.09 15:00 | sell | 504 | 0.02 | 0.93515 | 0.00000 | 0.00000 | ||
| 1509 | 2010.09.09 15:00 | modify | 504 | 0.02 | 0.93515 | 0.00000 | 0.92315 | ||
| 1510 | 2010.09.10 12:00 | sell | 505 | 0.04 | 0.94420 | 0.00000 | 0.00000 | ||
| 1511 | 2010.09.10 12:00 | modify | 505 | 0.04 | 0.94420 | 0.00000 | 0.93220 | ||
| 1512 | 2010.09.10 14:00 | sell | 506 | 0.08 | 0.94885 | 0.00000 | 0.00000 | ||
| 1513 | 2010.09.10 14:00 | modify | 506 | 0.08 | 0.94885 | 0.00000 | 0.93685 | ||
| 1514 | 2010.09.10 18:51 | close | 506 | 0.08 | 0.94205 | 0.00000 | 0.93685 | 59.26 | 12743.25 |
| 1515 | 2010.09.10 18:51 | close | 505 | 0.04 | 0.94205 | 0.00000 | 0.93220 | 9.19 | 12752.44 |
| 1516 | 2010.09.10 18:51 | close | 504 | 0.02 | 0.94205 | 0.00000 | 0.92315 | -15.30 | 12737.14 |
| 1517 | 2010.09.10 18:51 | close | 503 | 0.01 | 0.94205 | 0.00000 | 0.92760 | -2.76 | 12734.38 |
| 1518 | 2010.09.10 18:51 | close | 502 | 0.01 | 0.94205 | 0.00000 | 0.91810 | -13.20 | 12721.18 |
| 1519 | 2010.09.10 19:00 | sell | 507 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
| 1520 | 2010.09.10 19:00 | modify | 507 | 0.01 | 0.94190 | 0.00000 | 0.92990 | ||
| 1521 | 2010.09.13 00:00 | close | 507 | 0.01 | 0.94805 | 0.00000 | 0.92990 | -6.83 | 12714.35 |
| 1522 | 2010.09.13 16:00 | buy | 508 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
| 1523 | 2010.09.13 16:00 | modify | 508 | 0.01 | 0.94525 | 0.00000 | 0.95725 | ||
| 1524 | 2010.09.14 09:00 | buy | 509 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
| 1525 | 2010.09.14 09:00 | modify | 509 | 0.01 | 0.93625 | 0.00000 | 0.94825 | ||
| 1526 | 2010.09.14 20:04 | close | 508 | 0.01 | 0.94080 | 0.00000 | 0.95725 | -4.96 | 12709.39 |
| 1527 | 2010.09.15 11:00 | close | 509 | 0.01 | 0.94095 | 0.00000 | 0.94825 | 5.10 | 12714.49 |
| 1528 | 2010.09.15 15:00 | sell | 510 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 1529 | 2010.09.15 15:00 | modify | 510 | 0.01 | 0.93900 | 0.00000 | 0.92700 | ||
| 1530 | 2010.09.16 15:00 | sell | 511 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
| 1531 | 2010.09.16 15:00 | modify | 511 | 0.01 | 0.94350 | 0.00000 | 0.93150 | ||
| 1532 | 2010.09.16 16:00 | sell | 512 | 0.02 | 0.94955 | 0.00000 | 0.00000 | ||
| 1533 | 2010.09.16 16:00 | modify | 512 | 0.02 | 0.94955 | 0.00000 | 0.93755 | ||
| 1534 | 2010.09.17 05:02 | sell | 513 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
| 1535 | 2010.09.17 05:02 | modify | 513 | 0.04 | 0.95400 | 0.00000 | 0.94200 | ||
| 1536 | 2010.09.17 17:32 | close | 513 | 0.04 | 0.94515 | 0.00000 | 0.94200 | 38.64 | 12753.13 |
| 1537 | 2010.09.17 17:32 | close | 512 | 0.02 | 0.94515 | 0.00000 | 0.93755 | 9.54 | 12762.67 |
| 1538 | 2010.09.17 17:32 | close | 511 | 0.01 | 0.94515 | 0.00000 | 0.93150 | -1.88 | 12760.79 |
| 1539 | 2010.09.17 17:32 | close | 510 | 0.01 | 0.94515 | 0.00000 | 0.92700 | -6.82 | 12753.97 |
| 1540 | 2010.09.17 18:00 | sell | 514 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 1541 | 2010.09.17 18:00 | modify | 514 | 0.01 | 0.94675 | 0.00000 | 0.93475 | ||
| 1542 | 2010.09.20 07:00 | sell | 515 | 0.01 | 0.95285 | 0.00000 | 0.00000 | ||
| 1543 | 2010.09.20 07:00 | modify | 515 | 0.01 | 0.95285 | 0.00000 | 0.94085 | ||
| 1544 | 2010.09.22 15:07 | close | 515 | 0.01 | 0.94515 | 0.00000 | 0.94085 | 8.40 | 12762.37 |
| 1545 | 2010.09.22 15:07 | close | 514 | 0.01 | 0.94515 | 0.00000 | 0.93475 | 1.69 | 12764.06 |
| 1546 | 2010.09.22 16:00 | buy | 516 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 1547 | 2010.09.22 16:00 | modify | 516 | 0.01 | 0.94520 | 0.00000 | 0.95720 | ||
| 1548 | 2010.09.23 12:00 | buy | 517 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 1549 | 2010.09.23 12:00 | modify | 517 | 0.01 | 0.93870 | 0.00000 | 0.95070 | ||
| 1550 | 2010.09.23 16:00 | buy | 518 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
| 1551 | 2010.09.23 16:00 | modify | 518 | 0.02 | 0.93200 | 0.00000 | 0.94400 | ||
| 1552 | 2010.09.24 17:27 | close | 518 | 0.02 | 0.94160 | 0.00000 | 0.94400 | 20.97 | 12785.03 |
| 1553 | 2010.09.24 17:27 | close | 517 | 0.01 | 0.94160 | 0.00000 | 0.95070 | 3.12 | 12788.15 |
| 1554 | 2010.09.24 17:27 | close | 516 | 0.01 | 0.94160 | 0.00000 | 0.95720 | -4.03 | 12784.12 |
| 1555 | 2010.09.24 18:00 | sell | 519 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 1556 | 2010.09.24 18:00 | modify | 519 | 0.01 | 0.94265 | 0.00000 | 0.93065 | ||
| 1557 | 2010.09.27 20:00 | sell | 520 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 1558 | 2010.09.27 20:00 | modify | 520 | 0.01 | 0.94720 | 0.00000 | 0.93520 | ||
| 1559 | 2010.09.28 09:59 | close | 520 | 0.01 | 0.94030 | 0.00000 | 0.93520 | 7.52 | 12791.64 |
| 1560 | 2010.09.28 09:59 | close | 519 | 0.01 | 0.94030 | 0.00000 | 0.93065 | 2.52 | 12794.16 |
| 1561 | 2010.09.28 15:00 | sell | 521 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 1562 | 2010.09.28 15:00 | modify | 521 | 0.01 | 0.94910 | 0.00000 | 0.93710 | ||
| 1563 | 2010.09.28 17:00 | sell | 522 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 1564 | 2010.09.28 17:00 | modify | 522 | 0.01 | 0.94305 | 0.00000 | 0.93105 | ||
| 1565 | 2010.09.28 17:00 | close | 522 | 0.01 | 0.94055 | 0.00000 | 0.93105 | 2.68 | 12796.84 |
| 1566 | 2010.09.28 17:00 | close | 521 | 0.01 | 0.94055 | 0.00000 | 0.93710 | 9.33 | 12806.17 |
| 1567 | 2010.09.28 18:00 | buy | 523 | 0.01 | 0.94320 | 0.00000 | 0.00000 | ||
| 1568 | 2010.09.28 18:00 | modify | 523 | 0.01 | 0.94320 | 0.00000 | 0.95520 | ||
| 1569 | 2010.09.29 11:00 | close | 523 | 0.01 | 0.94760 | 0.00000 | 0.95520 | 4.77 | 12810.94 |
| 1570 | 2010.09.29 15:00 | sell | 524 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 1571 | 2010.09.29 15:00 | modify | 524 | 0.01 | 0.94885 | 0.00000 | 0.93685 | ||
| 1572 | 2010.09.29 17:00 | close | 524 | 0.01 | 0.94440 | 0.00000 | 0.93685 | 4.82 | 12815.76 |
| 1573 | 2010.09.29 18:00 | buy | 525 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
| 1574 | 2010.09.29 18:00 | modify | 525 | 0.01 | 0.94530 | 0.00000 | 0.95730 | ||
| 1575 | 2010.09.30 23:01 | close | 525 | 0.01 | 0.94980 | 0.00000 | 0.95730 | 4.88 | 12820.64 |
| 1576 | 2010.10.01 15:01 | sell | 526 | 0.01 | 0.94980 | 0.00000 | 0.00000 | ||
| 1577 | 2010.10.01 15:01 | modify | 526 | 0.01 | 0.94980 | 0.00000 | 0.93780 | ||
| 1578 | 2010.10.04 11:00 | close | 526 | 0.01 | 0.94345 | 0.00000 | 0.93780 | 6.91 | 12827.55 |
| 1579 | 2010.10.04 16:00 | buy | 527 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 1580 | 2010.10.04 16:00 | modify | 527 | 0.01 | 0.94300 | 0.00000 | 0.95500 | ||
| 1581 | 2010.10.05 07:00 | buy | 528 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 1582 | 2010.10.05 07:00 | modify | 528 | 0.01 | 0.93275 | 0.00000 | 0.94475 | ||
| 1583 | 2010.10.05 19:00 | close | 527 | 0.01 | 0.93715 | 0.00000 | 0.95500 | -6.50 | 12821.05 |
| 1584 | 2010.10.05 20:00 | close | 528 | 0.01 | 0.93750 | 0.00000 | 0.94475 | 5.16 | 12826.21 |
| 1585 | 2010.10.06 15:00 | sell | 529 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 1586 | 2010.10.06 15:00 | modify | 529 | 0.01 | 0.94130 | 0.00000 | 0.92930 | ||
| 1587 | 2010.10.07 04:00 | sell | 530 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 1588 | 2010.10.07 04:00 | modify | 530 | 0.01 | 0.94640 | 0.00000 | 0.93440 | ||
| 1589 | 2010.10.08 15:30 | close | 530 | 0.01 | 0.93545 | 0.00000 | 0.93440 | 11.97 | 12838.18 |
| 1590 | 2010.10.08 15:30 | close | 529 | 0.01 | 0.93545 | 0.00000 | 0.92930 | 6.36 | 12844.54 |
| 1591 | 2010.10.08 16:00 | buy | 531 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
| 1592 | 2010.10.08 16:00 | modify | 531 | 0.01 | 0.94285 | 0.00000 | 0.95485 | ||
| 1593 | 2010.10.08 19:00 | close | 531 | 0.01 | 0.94780 | 0.00000 | 0.95485 | 5.37 | 12849.91 |
| 1594 | 2010.10.11 15:00 | buy | 532 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 1595 | 2010.10.11 15:00 | modify | 532 | 0.01 | 0.94780 | 0.00000 | 0.95980 | ||
| 1596 | 2010.10.12 17:00 | buy | 533 | 0.01 | 0.94335 | 0.00000 | 0.00000 | ||
| 1597 | 2010.10.12 17:00 | modify | 533 | 0.01 | 0.94335 | 0.00000 | 0.95535 | ||
| 1598 | 2010.10.13 16:46 | close | 533 | 0.01 | 0.95020 | 0.00000 | 0.95535 | 7.46 | 12857.37 |
| 1599 | 2010.10.13 16:46 | close | 532 | 0.01 | 0.95020 | 0.00000 | 0.95980 | 2.57 | 12859.94 |
| 1600 | 2010.10.13 17:00 | sell | 534 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 1601 | 2010.10.13 17:00 | modify | 534 | 0.01 | 0.95055 | 0.00000 | 0.93855 | ||
| 1602 | 2010.10.14 12:01 | close | 534 | 0.01 | 0.94615 | 0.00000 | 0.93855 | 4.77 | 12864.71 |
| 1603 | 2010.10.14 15:01 | buy | 535 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 1604 | 2010.10.14 15:01 | modify | 535 | 0.01 | 0.94620 | 0.00000 | 0.95820 | ||
| 1605 | 2010.10.15 11:00 | close | 535 | 0.01 | 0.95060 | 0.00000 | 0.95820 | 4.77 | 12869.48 |
| 1606 | 2010.10.15 15:00 | buy | 536 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 1607 | 2010.10.15 15:00 | modify | 536 | 0.01 | 0.94805 | 0.00000 | 0.96005 | ||
| 1608 | 2010.10.19 04:00 | close | 536 | 0.01 | 0.95250 | 0.00000 | 0.96005 | 4.82 | 12874.30 |
| 1609 | 2010.10.19 15:00 | buy | 537 | 0.01 | 0.94635 | 0.00000 | 0.00000 | ||
| 1610 | 2010.10.19 15:00 | modify | 537 | 0.01 | 0.94635 | 0.00000 | 0.95835 | ||
| 1611 | 2010.10.19 21:02 | buy | 538 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
| 1612 | 2010.10.19 21:02 | modify | 538 | 0.01 | 0.94190 | 0.00000 | 0.95390 | ||
| 1613 | 2010.10.20 19:20 | close | 538 | 0.01 | 0.94875 | 0.00000 | 0.95390 | 7.46 | 12881.76 |
| 1614 | 2010.10.20 19:20 | close | 537 | 0.01 | 0.94875 | 0.00000 | 0.95835 | 2.57 | 12884.33 |
| 1615 | 2010.10.20 20:00 | sell | 539 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 1616 | 2010.10.20 20:00 | modify | 539 | 0.01 | 0.94815 | 0.00000 | 0.93615 | ||
| 1617 | 2010.10.21 21:00 | close | 539 | 0.01 | 0.94340 | 0.00000 | 0.93615 | 5.15 | 12889.48 |
| 1618 | 2010.10.22 15:00 | sell | 540 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 1619 | 2010.10.22 15:00 | modify | 540 | 0.01 | 0.95355 | 0.00000 | 0.94155 | ||
| 1620 | 2010.10.25 03:00 | sell | 541 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 1621 | 2010.10.25 03:00 | modify | 541 | 0.01 | 0.96246 | 0.00000 | 0.95046 | ||
| 1622 | 2010.10.26 17:00 | sell | 542 | 0.02 | 0.96698 | 0.00000 | 0.00000 | ||
| 1623 | 2010.10.26 17:00 | modify | 542 | 0.02 | 0.96698 | 0.00000 | 0.95498 | ||
| 1624 | 2010.10.27 10:17 | close | 542 | 0.02 | 0.95783 | 0.00000 | 0.95498 | 19.98 | 12909.46 |
| 1625 | 2010.10.27 10:17 | close | 541 | 0.01 | 0.95783 | 0.00000 | 0.95046 | 5.02 | 12914.48 |
| 1626 | 2010.10.27 10:17 | close | 540 | 0.01 | 0.95783 | 0.00000 | 0.94155 | -4.77 | 12909.71 |
| 1627 | 2010.10.27 15:00 | buy | 543 | 0.01 | 0.95936 | 0.00000 | 0.00000 | ||
| 1628 | 2010.10.27 15:00 | modify | 543 | 0.01 | 0.95936 | 0.00000 | 0.97136 | ||
| 1629 | 2010.10.28 03:01 | close | 543 | 0.01 | 0.96377 | 0.00000 | 0.97136 | 4.78 | 12914.49 |
| 1630 | 2010.10.28 15:01 | sell | 544 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 1631 | 2010.10.28 15:01 | modify | 544 | 0.01 | 0.96382 | 0.00000 | 0.95182 | ||
| 1632 | 2010.10.29 10:04 | close | 544 | 0.01 | 0.95930 | 0.00000 | 0.95182 | 4.89 | 12919.38 |
| 1633 | 2010.10.29 15:04 | sell | 545 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 1634 | 2010.10.29 15:04 | modify | 545 | 0.01 | 0.96319 | 0.00000 | 0.95119 | ||
| 1635 | 2010.10.31 23:02 | sell | 546 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 1636 | 2010.10.31 23:02 | modify | 546 | 0.01 | 0.96762 | 0.00000 | 0.95562 | ||
| 1637 | 2010.11.01 18:00 | sell | 547 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 1638 | 2010.11.01 18:00 | modify | 547 | 0.02 | 0.98128 | 0.00000 | 0.96928 | ||
| 1639 | 2010.11.02 06:00 | close | 545 | 0.01 | 0.98843 | 0.00000 | 0.95119 | -27.81 | 12891.57 |
| 1640 | 2010.11.02 07:00 | sell | 548 | 0.02 | 0.98803 | 0.00000 | 0.00000 | ||
| 1641 | 2010.11.02 07:00 | modify | 548 | 0.02 | 0.98803 | 0.00000 | 0.97603 | ||
| 1642 | 2010.11.02 16:02 | close | 548 | 0.02 | 0.97754 | 0.00000 | 0.97603 | 22.93 | 12914.50 |
| 1643 | 2010.11.02 16:02 | close | 547 | 0.02 | 0.97754 | 0.00000 | 0.96928 | 8.09 | 12922.59 |
| 1644 | 2010.11.02 16:02 | close | 546 | 0.01 | 0.97754 | 0.00000 | 0.95562 | -10.97 | 12911.62 |
| 1645 | 2010.11.02 16:02 | buy | 549 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 1646 | 2010.11.02 16:02 | modify | 549 | 0.01 | 0.97744 | 0.00000 | 0.98944 | ||
| 1647 | 2010.11.03 20:03 | buy | 550 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 1648 | 2010.11.03 20:03 | modify | 550 | 0.01 | 0.97303 | 0.00000 | 0.98503 | ||
| 1649 | 2010.11.04 14:16 | close | 550 | 0.01 | 0.97998 | 0.00000 | 0.98503 | 7.57 | 12919.19 |
| 1650 | 2010.11.04 14:16 | close | 549 | 0.01 | 0.97998 | 0.00000 | 0.98944 | 2.72 | 12921.91 |
| 1651 | 2010.11.04 15:00 | sell | 551 | 0.01 | 0.97979 | 0.00000 | 0.00000 | ||
| 1652 | 2010.11.04 15:00 | modify | 551 | 0.01 | 0.97979 | 0.00000 | 0.96779 | ||
| 1653 | 2010.11.04 17:02 | close | 551 | 0.01 | 0.97533 | 0.00000 | 0.96779 | 4.83 | 12926.74 |
| 1654 | 2010.11.04 18:02 | buy | 552 | 0.01 | 0.97672 | 0.00000 | 0.00000 | ||
| 1655 | 2010.11.04 18:02 | modify | 552 | 0.01 | 0.97672 | 0.00000 | 0.98872 | ||
| 1656 | 2010.11.04 20:00 | buy | 553 | 0.01 | 0.97168 | 0.00000 | 0.00000 | ||
| 1657 | 2010.11.04 20:00 | modify | 553 | 0.01 | 0.97168 | 0.00000 | 0.98368 | ||
| 1658 | 2010.11.05 13:00 | buy | 554 | 0.02 | 0.96601 | 0.00000 | 0.00000 | ||
| 1659 | 2010.11.05 13:00 | modify | 554 | 0.02 | 0.96601 | 0.00000 | 0.97801 | ||
| 1660 | 2010.11.05 14:30 | close | 554 | 0.02 | 0.97492 | 0.00000 | 0.97801 | 19.46 | 12946.20 |
| 1661 | 2010.11.05 14:30 | close | 553 | 0.01 | 0.97492 | 0.00000 | 0.98368 | 3.49 | 12949.69 |
| 1662 | 2010.11.05 14:30 | close | 552 | 0.01 | 0.97492 | 0.00000 | 0.98872 | -2.05 | 12947.64 |
| 1663 | 2010.11.05 15:00 | buy | 555 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 1664 | 2010.11.05 15:00 | modify | 555 | 0.01 | 0.97615 | 0.00000 | 0.98815 | ||
| 1665 | 2010.11.05 18:00 | close | 555 | 0.01 | 0.97128 | 0.00000 | 0.98815 | -5.42 | 12942.22 |
| 1666 | 2010.11.05 19:00 | sell | 556 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 1667 | 2010.11.05 19:00 | modify | 556 | 0.01 | 0.97457 | 0.00000 | 0.96257 | ||
| 1668 | 2010.11.08 23:00 | sell | 557 | 0.01 | 0.97903 | 0.00000 | 0.00000 | ||
| 1669 | 2010.11.08 23:00 | modify | 557 | 0.01 | 0.97903 | 0.00000 | 0.96703 | ||
| 1670 | 2010.11.09 09:56 | close | 557 | 0.01 | 0.97218 | 0.00000 | 0.96703 | 7.46 | 12949.68 |
| 1671 | 2010.11.09 09:56 | close | 556 | 0.01 | 0.97218 | 0.00000 | 0.96257 | 2.56 | 12952.24 |
| 1672 | 2010.11.09 15:00 | sell | 558 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
| 1673 | 2010.11.09 15:00 | modify | 558 | 0.01 | 0.97749 | 0.00000 | 0.96549 | ||
| 1674 | 2010.11.09 23:00 | close | 558 | 0.01 | 0.97146 | 0.00000 | 0.96549 | 6.56 | 12958.80 |
| 1675 | 2010.11.10 15:00 | buy | 559 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 1676 | 2010.11.10 15:00 | modify | 559 | 0.01 | 0.97306 | 0.00000 | 0.98506 | ||
| 1677 | 2010.11.12 08:01 | buy | 560 | 0.01 | 0.96861 | 0.00000 | 0.00000 | ||
| 1678 | 2010.11.12 08:01 | modify | 560 | 0.01 | 0.96861 | 0.00000 | 0.98061 | ||
| 1679 | 2010.11.12 10:00 | buy | 561 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
| 1680 | 2010.11.12 10:00 | modify | 561 | 0.02 | 0.96085 | 0.00000 | 0.97285 | ||
| 1681 | 2010.11.15 14:58 | close | 561 | 0.02 | 0.97050 | 0.00000 | 0.97285 | 21.09 | 12979.89 |
| 1682 | 2010.11.15 14:58 | close | 560 | 0.01 | 0.97050 | 0.00000 | 0.98061 | 2.01 | 12981.90 |
| 1683 | 2010.11.15 14:58 | close | 559 | 0.01 | 0.97050 | 0.00000 | 0.98506 | -2.88 | 12979.02 |
| 1684 | 2010.11.15 15:00 | sell | 562 | 0.01 | 0.97021 | 0.00000 | 0.00000 | ||
| 1685 | 2010.11.15 15:00 | modify | 562 | 0.01 | 0.97021 | 0.00000 | 0.95821 | ||
| 1686 | 2010.11.16 12:00 | close | 562 | 0.01 | 0.96508 | 0.00000 | 0.95821 | 5.57 | 12984.59 |
| 1687 | 2010.11.16 15:00 | buy | 563 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
| 1688 | 2010.11.16 15:00 | modify | 563 | 0.01 | 0.96666 | 0.00000 | 0.97866 | ||
| 1689 | 2010.11.16 21:00 | close | 563 | 0.01 | 0.97149 | 0.00000 | 0.97866 | 5.24 | 12989.83 |
| 1690 | 2010.11.17 16:00 | buy | 564 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 1691 | 2010.11.17 16:00 | modify | 564 | 0.01 | 0.97150 | 0.00000 | 0.98350 | ||
| 1692 | 2010.11.18 11:00 | close | 564 | 0.01 | 0.97593 | 0.00000 | 0.98350 | 4.80 | 12994.63 |
| 1693 | 2010.11.18 15:00 | sell | 565 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
| 1694 | 2010.11.18 15:00 | modify | 565 | 0.01 | 0.97475 | 0.00000 | 0.96275 | ||
| 1695 | 2010.11.18 21:00 | sell | 566 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 1696 | 2010.11.18 21:00 | modify | 566 | 0.01 | 0.98552 | 0.00000 | 0.97352 | ||
| 1697 | 2010.11.19 11:00 | close | 565 | 0.01 | 0.98108 | 0.00000 | 0.96275 | -7.03 | 12987.60 |
| 1698 | 2010.11.19 12:00 | close | 566 | 0.01 | 0.97746 | 0.00000 | 0.97352 | 8.79 | 12996.39 |
| 1699 | 2010.11.19 16:00 | buy | 567 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 1700 | 2010.11.19 16:00 | modify | 567 | 0.01 | 0.98049 | 0.00000 | 0.99249 | ||
| 1701 | 2010.11.22 04:00 | close | 567 | 0.01 | 0.98491 | 0.00000 | 0.99249 | 4.79 | 13001.18 |
| 1702 | 2010.11.22 15:00 | buy | 568 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 1703 | 2010.11.22 15:00 | modify | 568 | 0.01 | 0.97773 | 0.00000 | 0.98973 | ||
| 1704 | 2010.11.23 09:00 | buy | 569 | 0.01 | 0.97074 | 0.00000 | 0.00000 | ||
| 1705 | 2010.11.23 09:00 | modify | 569 | 0.01 | 0.97074 | 0.00000 | 0.98274 | ||
| 1706 | 2010.11.24 22:23 | close | 569 | 0.01 | 0.97885 | 0.00000 | 0.98274 | 8.85 | 13010.03 |
| 1707 | 2010.11.24 22:23 | close | 568 | 0.01 | 0.97885 | 0.00000 | 0.98973 | 1.16 | 13011.19 |
| 1708 | 2010.11.25 16:00 | sell | 570 | 0.01 | 0.98031 | 0.00000 | 0.00000 | ||
| 1709 | 2010.11.25 16:00 | modify | 570 | 0.01 | 0.98031 | 0.00000 | 0.96831 | ||
| 1710 | 2010.11.26 07:13 | close | 570 | 0.01 | 0.97107 | 0.00000 | 0.96831 | 10.08 | 13021.27 |
| 1711 | 2010.11.29 15:00 | buy | 571 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 1712 | 2010.11.29 15:00 | modify | 571 | 0.01 | 0.96485 | 0.00000 | 0.97685 | ||
| 1713 | 2010.11.29 18:00 | buy | 572 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
| 1714 | 2010.11.29 18:00 | modify | 572 | 0.01 | 0.95945 | 0.00000 | 0.97145 | ||
| 1715 | 2010.12.01 09:32 | close | 572 | 0.01 | 0.96677 | 0.00000 | 0.97145 | 7.98 | 13029.25 |
| 1716 | 2010.12.01 09:32 | close | 571 | 0.01 | 0.96677 | 0.00000 | 0.97685 | 2.04 | 13031.29 |
| 1717 | 2010.12.01 18:00 | sell | 573 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 1718 | 2010.12.01 18:00 | modify | 573 | 0.01 | 0.96664 | 0.00000 | 0.95464 | ||
| 1719 | 2010.12.01 22:00 | sell | 574 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
| 1720 | 2010.12.01 22:00 | modify | 574 | 0.01 | 0.97175 | 0.00000 | 0.95975 | ||
| 1721 | 2010.12.02 15:31 | close | 574 | 0.01 | 0.96457 | 0.00000 | 0.95975 | 7.82 | 13039.11 |
| 1722 | 2010.12.02 15:31 | close | 573 | 0.01 | 0.96457 | 0.00000 | 0.95464 | 2.20 | 13041.31 |
| 1723 | 2010.12.02 16:00 | buy | 575 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 1724 | 2010.12.02 16:00 | modify | 575 | 0.01 | 0.96561 | 0.00000 | 0.97761 | ||
| 1725 | 2010.12.02 17:02 | buy | 576 | 0.01 | 0.97003 | 0.00000 | 0.00000 | ||
| 1726 | 2010.12.02 17:02 | modify | 576 | 0.01 | 0.97003 | 0.00000 | 0.98203 | ||
| 1727 | 2010.12.03 09:37 | close | 576 | 0.01 | 0.97248 | 0.00000 | 0.98203 | 2.63 | 13043.94 |
| 1728 | 2010.12.03 09:37 | close | 575 | 0.01 | 0.97248 | 0.00000 | 0.97761 | 7.49 | 13051.43 |
| 1729 | 2010.12.03 15:00 | sell | 577 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 1730 | 2010.12.03 15:00 | modify | 577 | 0.01 | 0.97290 | 0.00000 | 0.96090 | ||
| 1731 | 2010.12.03 16:00 | close | 577 | 0.01 | 0.96442 | 0.00000 | 0.96090 | 9.25 | 13060.68 |
| 1732 | 2010.12.03 17:00 | buy | 578 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 1733 | 2010.12.03 17:00 | modify | 578 | 0.01 | 0.96691 | 0.00000 | 0.97891 | ||
| 1734 | 2010.12.06 14:00 | close | 578 | 0.01 | 0.97192 | 0.00000 | 0.97891 | 5.44 | 13066.12 |
| 1735 | 2010.12.06 15:00 | sell | 579 | 0.01 | 0.97189 | 0.00000 | 0.00000 | ||
| 1736 | 2010.12.06 15:00 | modify | 579 | 0.01 | 0.97189 | 0.00000 | 0.95989 | ||
| 1737 | 2010.12.08 12:00 | close | 579 | 0.01 | 0.96749 | 0.00000 | 0.95989 | 4.76 | 13070.88 |
| 1738 | 2010.12.08 15:00 | buy | 580 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 1739 | 2010.12.08 15:00 | modify | 580 | 0.01 | 0.96887 | 0.00000 | 0.98087 | ||
| 1740 | 2010.12.09 14:03 | close | 580 | 0.01 | 0.97328 | 0.00000 | 0.98087 | 4.78 | 13075.66 |
| 1741 | 2010.12.09 15:03 | sell | 581 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
| 1742 | 2010.12.09 15:03 | modify | 581 | 0.01 | 0.97158 | 0.00000 | 0.95958 | ||
| 1743 | 2010.12.09 19:03 | close | 581 | 0.01 | 0.96713 | 0.00000 | 0.95958 | 4.82 | 13080.48 |
| 1744 | 2010.12.09 20:03 | buy | 582 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 1745 | 2010.12.09 20:03 | modify | 582 | 0.01 | 0.96638 | 0.00000 | 0.97838 | ||
| 1746 | 2010.12.10 14:00 | close | 582 | 0.01 | 0.97080 | 0.00000 | 0.97838 | 4.79 | 13085.27 |
| 1747 | 2010.12.10 15:00 | sell | 583 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 1748 | 2010.12.10 15:00 | modify | 583 | 0.01 | 0.96956 | 0.00000 | 0.95756 | ||
| 1749 | 2010.12.13 17:01 | close | 583 | 0.01 | 0.96508 | 0.00000 | 0.95756 | 4.85 | 13090.12 |
| 1750 | 2010.12.13 18:01 | buy | 584 | 0.01 | 0.96205 | 0.00000 | 0.00000 | ||
| 1751 | 2010.12.13 18:01 | modify | 584 | 0.01 | 0.96205 | 0.00000 | 0.97405 | ||
| 1752 | 2010.12.15 12:00 | buy | 585 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 1753 | 2010.12.15 12:00 | modify | 585 | 0.01 | 0.95203 | 0.00000 | 0.96403 | ||
| 1754 | 2010.12.16 10:00 | close | 584 | 0.01 | 0.95739 | 0.00000 | 0.97405 | -5.19 | 13084.93 |
| 1755 | 2010.12.16 11:00 | close | 585 | 0.01 | 0.95646 | 0.00000 | 0.96403 | 4.80 | 13089.73 |
| 1756 | 2010.12.16 15:00 | sell | 586 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
| 1757 | 2010.12.16 15:00 | modify | 586 | 0.01 | 0.96031 | 0.00000 | 0.94831 | ||
| 1758 | 2010.12.16 18:00 | sell | 587 | 0.01 | 0.95502 | 0.00000 | 0.00000 | ||
| 1759 | 2010.12.16 18:00 | modify | 587 | 0.01 | 0.95502 | 0.00000 | 0.94302 | ||
| 1760 | 2010.12.16 18:56 | close | 587 | 0.01 | 0.95304 | 0.00000 | 0.94302 | 2.10 | 13091.83 |
| 1761 | 2010.12.16 18:56 | close | 586 | 0.01 | 0.95304 | 0.00000 | 0.94831 | 7.92 | 13099.75 |
| 1762 | 2010.12.16 19:00 | buy | 588 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 1763 | 2010.12.16 19:00 | modify | 588 | 0.01 | 0.95305 | 0.00000 | 0.96505 | ||
| 1764 | 2010.12.17 09:00 | buy | 589 | 0.01 | 0.94863 | 0.00000 | 0.00000 | ||
| 1765 | 2010.12.17 09:00 | modify | 589 | 0.01 | 0.94863 | 0.00000 | 0.96063 | ||
| 1766 | 2010.12.17 17:39 | close | 589 | 0.01 | 0.95560 | 0.00000 | 0.96063 | 7.59 | 13107.34 |
| 1767 | 2010.12.17 17:39 | close | 588 | 0.01 | 0.95560 | 0.00000 | 0.96505 | 2.73 | 13110.07 |
| 1768 | 2010.12.17 18:00 | sell | 590 | 0.01 | 0.95669 | 0.00000 | 0.00000 | ||
| 1769 | 2010.12.17 18:00 | modify | 590 | 0.01 | 0.95669 | 0.00000 | 0.94469 | ||
| 1770 | 2010.12.22 09:00 | close | 590 | 0.01 | 0.95227 | 0.00000 | 0.94469 | 4.79 | 13114.86 |
| 1771 | 2011.01.10 18:00 | sell | 591 | 0.01 | 0.96058 | 0.00000 | 0.00000 | ||
| 1772 | 2011.01.10 18:00 | modify | 591 | 0.01 | 0.96058 | 0.00000 | 0.94858 | ||
| 1773 | 2011.01.10 21:00 | sell | 592 | 0.01 | 0.96523 | 0.00000 | 0.00000 | ||
| 1774 | 2011.01.10 21:00 | modify | 592 | 0.01 | 0.96523 | 0.00000 | 0.95323 | ||
| 1775 | 2011.01.11 03:02 | close | 592 | 0.01 | 0.95826 | 0.00000 | 0.95323 | 7.59 | 13122.45 |
| 1776 | 2011.01.11 03:02 | close | 591 | 0.01 | 0.95826 | 0.00000 | 0.94858 | 2.48 | 13124.93 |
| 1777 | 2011.01.11 15:00 | buy | 593 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
| 1778 | 2011.01.11 15:00 | modify | 593 | 0.01 | 0.95397 | 0.00000 | 0.96597 | ||
| 1779 | 2011.01.11 17:00 | close | 593 | 0.01 | 0.96078 | 0.00000 | 0.96597 | 7.42 | 13132.35 |
| 1780 | 2011.01.11 18:00 | sell | 594 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
| 1781 | 2011.01.11 18:00 | modify | 594 | 0.01 | 0.96168 | 0.00000 | 0.94968 | ||
| 1782 | 2011.01.12 01:00 | close | 594 | 0.01 | 0.95603 | 0.00000 | 0.94968 | 6.14 | 13138.49 |
| 1783 | 2011.01.12 15:00 | sell | 595 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 1784 | 2011.01.12 15:00 | modify | 595 | 0.01 | 0.96287 | 0.00000 | 0.95087 | ||
| 1785 | 2011.01.13 10:00 | sell | 596 | 0.01 | 0.96931 | 0.00000 | 0.00000 | ||
| 1786 | 2011.01.13 10:00 | modify | 596 | 0.01 | 0.96931 | 0.00000 | 0.95731 | ||
| 1787 | 2011.01.13 18:27 | close | 596 | 0.01 | 0.96147 | 0.00000 | 0.95731 | 8.55 | 13147.04 |
| 1788 | 2011.01.13 18:27 | close | 595 | 0.01 | 0.96147 | 0.00000 | 0.95087 | 1.47 | 13148.51 |
| 1789 | 2011.01.13 19:00 | buy | 597 | 0.01 | 0.96293 | 0.00000 | 0.00000 | ||
| 1790 | 2011.01.13 19:00 | modify | 597 | 0.01 | 0.96293 | 0.00000 | 0.97493 | ||
| 1791 | 2011.01.14 11:00 | buy | 598 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 1792 | 2011.01.14 11:00 | modify | 598 | 0.01 | 0.95672 | 0.00000 | 0.96872 | ||
| 1793 | 2011.01.14 17:02 | buy | 599 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
| 1794 | 2011.01.14 17:02 | modify | 599 | 0.02 | 0.95228 | 0.00000 | 0.96428 | ||
| 1795 | 2011.01.17 13:26 | close | 599 | 0.02 | 0.96068 | 0.00000 | 0.96428 | 18.34 | 13166.85 |
| 1796 | 2011.01.17 13:26 | close | 598 | 0.01 | 0.96068 | 0.00000 | 0.96872 | 4.29 | 13171.14 |
| 1797 | 2011.01.17 13:26 | close | 597 | 0.01 | 0.96068 | 0.00000 | 0.97493 | -2.54 | 13168.60 |
| 1798 | 2011.01.17 15:00 | sell | 600 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 1799 | 2011.01.17 15:00 | modify | 600 | 0.01 | 0.96060 | 0.00000 | 0.94860 | ||
| 1800 | 2011.01.18 04:00 | close | 600 | 0.01 | 0.95560 | 0.00000 | 0.94860 | 5.42 | 13174.02 |
| 1801 | 2011.01.18 15:00 | sell | 601 | 0.01 | 0.95546 | 0.00000 | 0.00000 | ||
| 1802 | 2011.01.18 15:00 | modify | 601 | 0.01 | 0.95546 | 0.00000 | 0.94346 | ||
| 1803 | 2011.01.18 18:00 | sell | 602 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 1804 | 2011.01.18 18:00 | modify | 602 | 0.01 | 0.95986 | 0.00000 | 0.94786 | ||
| 1805 | 2011.01.19 09:00 | sell | 603 | 0.02 | 0.96427 | 0.00000 | 0.00000 | ||
| 1806 | 2011.01.19 09:00 | modify | 603 | 0.02 | 0.96427 | 0.00000 | 0.95227 | ||
| 1807 | 2011.01.19 19:52 | close | 603 | 0.02 | 0.95633 | 0.00000 | 0.95227 | 17.32 | 13191.34 |
| 1808 | 2011.01.19 19:52 | close | 602 | 0.01 | 0.95633 | 0.00000 | 0.94786 | 3.81 | 13195.15 |
| 1809 | 2011.01.19 19:52 | close | 601 | 0.01 | 0.95633 | 0.00000 | 0.94346 | -1.02 | 13194.13 |
| 1810 | 2011.01.19 20:00 | buy | 604 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 1811 | 2011.01.19 20:00 | modify | 604 | 0.01 | 0.95791 | 0.00000 | 0.96991 | ||
| 1812 | 2011.01.20 02:00 | buy | 605 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 1813 | 2011.01.20 02:00 | modify | 605 | 0.01 | 0.95313 | 0.00000 | 0.96513 | ||
| 1814 | 2011.01.21 19:01 | buy | 606 | 0.02 | 0.94867 | 0.00000 | 0.00000 | ||
| 1815 | 2011.01.21 19:01 | modify | 606 | 0.02 | 0.94867 | 0.00000 | 0.96067 | ||
| 1816 | 2011.01.24 00:00 | buy | 607 | 0.04 | 0.94409 | 0.00000 | 0.00000 | ||
| 1817 | 2011.01.24 00:00 | modify | 607 | 0.04 | 0.94409 | 0.00000 | 0.95609 | ||
| 1818 | 2011.01.24 10:08 | close | 607 | 0.04 | 0.95226 | 0.00000 | 0.95609 | 35.66 | 13229.79 |
| 1819 | 2011.01.24 10:08 | close | 606 | 0.02 | 0.95226 | 0.00000 | 0.96067 | 7.76 | 13237.55 |
| 1820 | 2011.01.24 10:08 | close | 605 | 0.01 | 0.95226 | 0.00000 | 0.96513 | -1.03 | 13236.52 |
| 1821 | 2011.01.24 10:08 | close | 604 | 0.01 | 0.95226 | 0.00000 | 0.96991 | -6.28 | 13230.24 |
| 1822 | 2011.01.24 15:00 | sell | 608 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
| 1823 | 2011.01.24 15:00 | modify | 608 | 0.01 | 0.94971 | 0.00000 | 0.93771 | ||
| 1824 | 2011.01.25 03:00 | close | 608 | 0.01 | 0.94356 | 0.00000 | 0.93771 | 6.69 | 13236.93 |
| 1825 | 2011.01.25 15:00 | buy | 609 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 1826 | 2011.01.25 15:00 | modify | 609 | 0.01 | 0.93960 | 0.00000 | 0.95160 | ||
| 1827 | 2011.01.25 16:02 | buy | 610 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
| 1828 | 2011.01.25 16:02 | modify | 610 | 0.01 | 0.93515 | 0.00000 | 0.94715 | ||
| 1829 | 2011.01.26 10:05 | close | 610 | 0.01 | 0.94199 | 0.00000 | 0.94715 | 7.45 | 13244.38 |
| 1830 | 2011.01.26 10:05 | close | 609 | 0.01 | 0.94199 | 0.00000 | 0.95160 | 2.56 | 13246.94 |
| 1831 | 2011.01.26 15:00 | sell | 611 | 0.01 | 0.94044 | 0.00000 | 0.00000 | ||
| 1832 | 2011.01.26 15:00 | modify | 611 | 0.01 | 0.94044 | 0.00000 | 0.92844 | ||
| 1833 | 2011.01.27 10:03 | close | 611 | 0.01 | 0.93584 | 0.00000 | 0.92844 | 4.99 | 13251.93 |
| 1834 | 2011.01.27 16:00 | buy | 612 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 1835 | 2011.01.27 16:00 | modify | 612 | 0.01 | 0.93702 | 0.00000 | 0.94902 | ||
| 1836 | 2011.01.31 00:00 | buy | 613 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 1837 | 2011.01.31 00:00 | modify | 613 | 0.01 | 0.93037 | 0.00000 | 0.94237 | ||
| 1838 | 2011.01.31 13:24 | close | 613 | 0.01 | 0.93831 | 0.00000 | 0.94237 | 8.66 | 13260.59 |
| 1839 | 2011.01.31 13:24 | close | 612 | 0.01 | 0.93831 | 0.00000 | 0.94902 | 1.35 | 13261.94 |
| 1840 | 2011.01.31 15:00 | sell | 614 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 1841 | 2011.01.31 15:00 | modify | 614 | 0.01 | 0.93618 | 0.00000 | 0.92418 | ||
| 1842 | 2011.01.31 21:00 | sell | 615 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 1843 | 2011.01.31 21:00 | modify | 615 | 0.01 | 0.94067 | 0.00000 | 0.92867 | ||
| 1844 | 2011.02.01 07:00 | sell | 616 | 0.02 | 0.94509 | 0.00000 | 0.00000 | ||
| 1845 | 2011.02.01 07:00 | modify | 616 | 0.02 | 0.94509 | 0.00000 | 0.93309 | ||
| 1846 | 2011.02.02 20:01 | sell | 617 | 0.04 | 0.94953 | 0.00000 | 0.00000 | ||
| 1847 | 2011.02.02 20:01 | modify | 617 | 0.04 | 0.94953 | 0.00000 | 0.93753 | ||
| 1848 | 2011.02.03 10:00 | sell | 618 | 0.08 | 0.95538 | 0.00000 | 0.00000 | ||
| 1849 | 2011.02.03 10:00 | modify | 618 | 0.08 | 0.95538 | 0.00000 | 0.94338 | ||
| 1850 | 2011.02.03 16:01 | sell | 619 | 0.14 | 0.95980 | 0.00000 | 0.00000 | ||
| 1851 | 2011.02.03 16:01 | modify | 619 | 0.14 | 0.95980 | 0.00000 | 0.94780 | ||
| 1852 | 2011.02.04 18:00 | sell | 620 | 0.24 | 0.97052 | 0.00000 | 0.00000 | ||
| 1853 | 2011.02.04 18:00 | modify | 620 | 0.24 | 0.97052 | 0.00000 | 0.95852 | ||
| 1854 | 2011.02.07 03:00 | close | 614 | 0.01 | 0.96610 | 0.00000 | 0.92418 | -32.95 | 13228.99 |
| 1855 | 2011.02.08 18:00 | sell | 621 | 0.24 | 0.97498 | 0.00000 | 0.00000 | ||
| 1856 | 2011.02.08 18:00 | modify | 621 | 0.24 | 0.97498 | 0.00000 | 0.96298 | ||
| 1857 | 2011.02.10 08:04 | close | 621 | 0.24 | 0.96576 | 0.00000 | 0.96298 | 241.60 | 13470.59 |
| 1858 | 2011.02.10 08:04 | close | 620 | 0.24 | 0.96576 | 0.00000 | 0.95852 | 123.97 | 13594.56 |
| 1859 | 2011.02.10 08:04 | close | 619 | 0.14 | 0.96576 | 0.00000 | 0.94780 | -92.62 | 13501.94 |
| 1860 | 2011.02.10 08:04 | close | 618 | 0.08 | 0.96576 | 0.00000 | 0.94338 | -91.79 | 13410.15 |
| 1861 | 2011.02.10 08:04 | close | 617 | 0.04 | 0.96576 | 0.00000 | 0.93753 | -71.61 | 13338.54 |
| 1862 | 2011.02.10 08:04 | close | 616 | 0.02 | 0.96576 | 0.00000 | 0.93309 | -45.56 | 13292.98 |
| 1863 | 2011.02.10 08:04 | close | 615 | 0.01 | 0.96576 | 0.00000 | 0.92867 | -27.64 | 13265.34 |
| 1864 | 2011.02.10 15:00 | buy | 622 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 1865 | 2011.02.10 15:00 | modify | 622 | 0.01 | 0.96581 | 0.00000 | 0.97781 | ||
| 1866 | 2011.02.10 18:01 | close | 622 | 0.01 | 0.97028 | 0.00000 | 0.97781 | 4.85 | 13270.19 |
| 1867 | 2011.02.10 19:01 | sell | 623 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
| 1868 | 2011.02.10 19:01 | modify | 623 | 0.01 | 0.97142 | 0.00000 | 0.95942 | ||
| 1869 | 2011.02.11 08:01 | close | 623 | 0.01 | 0.96698 | 0.00000 | 0.95942 | 4.80 | 13274.99 |
| 1870 | 2011.02.11 15:01 | sell | 624 | 0.01 | 0.97311 | 0.00000 | 0.00000 | ||
| 1871 | 2011.02.11 15:01 | modify | 624 | 0.01 | 0.97311 | 0.00000 | 0.96111 | ||
| 1872 | 2011.02.14 05:00 | sell | 625 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
| 1873 | 2011.02.14 05:00 | modify | 625 | 0.01 | 0.97758 | 0.00000 | 0.96558 | ||
| 1874 | 2011.02.15 09:15 | close | 625 | 0.01 | 0.97072 | 0.00000 | 0.96558 | 7.46 | 13282.45 |
| 1875 | 2011.02.15 09:15 | close | 624 | 0.01 | 0.97072 | 0.00000 | 0.96111 | 2.55 | 13285.00 |
| 1876 | 2011.02.15 15:00 | buy | 626 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
| 1877 | 2011.02.15 15:00 | modify | 626 | 0.01 | 0.97241 | 0.00000 | 0.98441 | ||
| 1878 | 2011.02.15 18:00 | buy | 627 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
| 1879 | 2011.02.15 18:00 | modify | 627 | 0.01 | 0.96706 | 0.00000 | 0.97906 | ||
| 1880 | 2011.02.16 08:00 | buy | 628 | 0.02 | 0.96137 | 0.00000 | 0.00000 | ||
| 1881 | 2011.02.16 08:00 | modify | 628 | 0.02 | 0.96137 | 0.00000 | 0.97337 | ||
| 1882 | 2011.02.16 12:51 | close | 628 | 0.02 | 0.97024 | 0.00000 | 0.97337 | 19.37 | 13304.37 |
| 1883 | 2011.02.16 12:51 | close | 627 | 0.01 | 0.97024 | 0.00000 | 0.97906 | 3.42 | 13307.79 |
| 1884 | 2011.02.16 12:51 | close | 626 | 0.01 | 0.97024 | 0.00000 | 0.98441 | -2.46 | 13305.33 |
| 1885 | 2011.02.16 15:00 | sell | 629 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 1886 | 2011.02.16 15:00 | modify | 629 | 0.01 | 0.96659 | 0.00000 | 0.95459 | ||
| 1887 | 2011.02.16 19:00 | sell | 630 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
| 1888 | 2011.02.16 19:00 | modify | 630 | 0.01 | 0.95980 | 0.00000 | 0.94780 | ||
| 1889 | 2011.02.16 19:02 | close | 630 | 0.01 | 0.95833 | 0.00000 | 0.94780 | 1.54 | 13306.87 |
| 1890 | 2011.02.16 19:02 | close | 629 | 0.01 | 0.95833 | 0.00000 | 0.95459 | 9.01 | 13315.88 |
| 1891 | 2011.02.16 20:00 | buy | 631 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
| 1892 | 2011.02.16 20:00 | modify | 631 | 0.01 | 0.96150 | 0.00000 | 0.97350 | ||
| 1893 | 2011.02.17 16:00 | buy | 632 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 1894 | 2011.02.17 16:00 | modify | 632 | 0.01 | 0.95704 | 0.00000 | 0.96904 | ||
| 1895 | 2011.02.18 10:30 | close | 632 | 0.01 | 0.96395 | 0.00000 | 0.96904 | 7.53 | 13323.41 |
| 1896 | 2011.02.18 10:30 | close | 631 | 0.01 | 0.96395 | 0.00000 | 0.97350 | 2.62 | 13326.03 |
| 1897 | 2011.02.18 15:00 | sell | 633 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 1898 | 2011.02.18 15:00 | modify | 633 | 0.01 | 0.96174 | 0.00000 | 0.94974 | ||
| 1899 | 2011.02.21 00:00 | close | 633 | 0.01 | 0.95491 | 0.00000 | 0.94974 | 7.44 | 13333.47 |
| 1900 | 2011.02.21 15:01 | sell | 634 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
| 1901 | 2011.02.21 15:01 | modify | 634 | 0.01 | 0.95917 | 0.00000 | 0.94717 | ||
| 1902 | 2011.02.21 19:00 | close | 634 | 0.01 | 0.95475 | 0.00000 | 0.94717 | 4.78 | 13338.25 |
| 1903 | 2011.02.21 20:00 | buy | 635 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 1904 | 2011.02.21 20:00 | modify | 635 | 0.01 | 0.95380 | 0.00000 | 0.96580 | ||
| 1905 | 2011.02.22 08:01 | buy | 636 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 1906 | 2011.02.22 08:01 | modify | 636 | 0.01 | 0.94931 | 0.00000 | 0.96131 | ||
| 1907 | 2011.02.22 21:00 | buy | 637 | 0.02 | 0.93653 | 0.00000 | 0.00000 | ||
| 1908 | 2011.02.22 21:00 | modify | 637 | 0.02 | 0.93653 | 0.00000 | 0.94853 | ||
| 1909 | 2011.02.23 10:00 | close | 635 | 0.01 | 0.94112 | 0.00000 | 0.96580 | -14.01 | 13324.24 |
| 1910 | 2011.02.23 14:03 | close | 636 | 0.01 | 0.94094 | 0.00000 | 0.96131 | -9.27 | 13314.97 |
| 1911 | 2011.02.23 19:00 | buy | 638 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 1912 | 2011.02.23 19:00 | modify | 638 | 0.01 | 0.93212 | 0.00000 | 0.94412 | ||
| 1913 | 2011.02.24 10:00 | buy | 639 | 0.02 | 0.92765 | 0.00000 | 0.00000 | ||
| 1914 | 2011.02.24 10:00 | modify | 639 | 0.02 | 0.92765 | 0.00000 | 0.93965 | ||
| 1915 | 2011.02.24 16:10 | close | 639 | 0.02 | 0.93580 | 0.00000 | 0.93965 | 17.78 | 13332.75 |
| 1916 | 2011.02.24 16:10 | close | 638 | 0.01 | 0.93580 | 0.00000 | 0.94412 | 3.98 | 13336.73 |
| 1917 | 2011.02.24 16:10 | close | 637 | 0.02 | 0.93580 | 0.00000 | 0.94853 | -1.74 | 13334.99 |
| 1918 | 2011.02.24 17:00 | buy | 640 | 0.01 | 0.93605 | 0.00000 | 0.00000 | ||
| 1919 | 2011.02.24 17:00 | modify | 640 | 0.01 | 0.93605 | 0.00000 | 0.94805 | ||
| 1920 | 2011.02.24 21:00 | buy | 641 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 1921 | 2011.02.24 21:00 | modify | 641 | 0.01 | 0.93119 | 0.00000 | 0.94319 | ||
| 1922 | 2011.02.25 11:20 | close | 641 | 0.01 | 0.93826 | 0.00000 | 0.94319 | 7.70 | 13342.69 |
| 1923 | 2011.02.25 11:20 | close | 640 | 0.01 | 0.93826 | 0.00000 | 0.94805 | 2.36 | 13345.05 |
| 1924 | 2011.02.25 15:00 | sell | 642 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
| 1925 | 2011.02.25 15:00 | modify | 642 | 0.01 | 0.94134 | 0.00000 | 0.92934 | ||
| 1926 | 2011.02.28 18:00 | sell | 643 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
| 1927 | 2011.02.28 18:00 | modify | 643 | 0.01 | 0.94595 | 0.00000 | 0.93395 | ||
| 1928 | 2011.03.02 03:51 | close | 643 | 0.01 | 0.93903 | 0.00000 | 0.93395 | 7.53 | 13352.58 |
| 1929 | 2011.03.02 03:51 | close | 642 | 0.01 | 0.93903 | 0.00000 | 0.92934 | 2.47 | 13355.05 |
| 1930 | 2011.03.02 15:00 | buy | 644 | 0.01 | 0.93949 | 0.00000 | 0.00000 | ||
| 1931 | 2011.03.02 15:00 | modify | 644 | 0.01 | 0.93949 | 0.00000 | 0.95149 | ||
| 1932 | 2011.03.03 15:00 | close | 644 | 0.01 | 0.94412 | 0.00000 | 0.95149 | 5.02 | 13360.07 |
| 1933 | 2011.03.03 16:00 | sell | 645 | 0.01 | 0.94308 | 0.00000 | 0.00000 | ||
| 1934 | 2011.03.03 16:00 | modify | 645 | 0.01 | 0.94308 | 0.00000 | 0.93108 | ||
| 1935 | 2011.03.04 16:00 | close | 645 | 0.01 | 0.93829 | 0.00000 | 0.93108 | 5.19 | 13365.26 |
| 1936 | 2011.03.04 17:00 | buy | 646 | 0.01 | 0.93642 | 0.00000 | 0.00000 | ||
| 1937 | 2011.03.04 17:00 | modify | 646 | 0.01 | 0.93642 | 0.00000 | 0.94842 | ||
| 1938 | 2011.03.07 14:00 | close | 646 | 0.01 | 0.94112 | 0.00000 | 0.94842 | 5.09 | 13370.35 |
| 1939 | 2011.03.07 15:00 | sell | 647 | 0.01 | 0.93848 | 0.00000 | 0.00000 | ||
| 1940 | 2011.03.07 15:00 | modify | 647 | 0.01 | 0.93848 | 0.00000 | 0.92648 | ||
| 1941 | 2011.03.08 09:00 | sell | 648 | 0.01 | 0.94292 | 0.00000 | 0.00000 | ||
| 1942 | 2011.03.08 09:00 | modify | 648 | 0.01 | 0.94292 | 0.00000 | 0.93092 | ||
| 1943 | 2011.03.10 02:30 | close | 648 | 0.01 | 0.93602 | 0.00000 | 0.93092 | 7.51 | 13377.86 |
| 1944 | 2011.03.10 02:30 | close | 647 | 0.01 | 0.93602 | 0.00000 | 0.92648 | 2.63 | 13380.49 |
| 1945 | 2011.03.10 15:00 | buy | 649 | 0.01 | 0.93633 | 0.00000 | 0.00000 | ||
| 1946 | 2011.03.10 15:00 | modify | 649 | 0.01 | 0.93633 | 0.00000 | 0.94833 | ||
| 1947 | 2011.03.10 23:00 | buy | 650 | 0.01 | 0.93165 | 0.00000 | 0.00000 | ||
| 1948 | 2011.03.10 23:00 | modify | 650 | 0.01 | 0.93165 | 0.00000 | 0.94365 | ||
| 1949 | 2011.03.11 19:01 | close | 650 | 0.01 | 0.93861 | 0.00000 | 0.94365 | 7.58 | 13388.07 |
| 1950 | 2011.03.11 19:01 | close | 649 | 0.01 | 0.93861 | 0.00000 | 0.94833 | 2.44 | 13390.51 |
| 1951 | 2011.03.11 19:01 | sell | 651 | 0.01 | 0.93860 | 0.00000 | 0.00000 | ||
| 1952 | 2011.03.11 19:01 | modify | 651 | 0.01 | 0.93860 | 0.00000 | 0.92660 | ||
| 1953 | 2011.03.11 22:02 | sell | 652 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 1954 | 2011.03.11 22:02 | modify | 652 | 0.01 | 0.94301 | 0.00000 | 0.93101 | ||
| 1955 | 2011.03.14 00:12 | close | 652 | 0.01 | 0.93612 | 0.00000 | 0.93101 | 7.50 | 13398.01 |
| 1956 | 2011.03.14 00:12 | close | 651 | 0.01 | 0.93612 | 0.00000 | 0.92660 | 2.66 | 13400.67 |
| 1957 | 2011.03.14 15:00 | buy | 653 | 0.01 | 0.93491 | 0.00000 | 0.00000 | ||
| 1958 | 2011.03.14 15:00 | modify | 653 | 0.01 | 0.93491 | 0.00000 | 0.94691 | ||
| 1959 | 2011.03.15 04:00 | buy | 654 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 1960 | 2011.03.15 04:00 | modify | 654 | 0.01 | 0.92853 | 0.00000 | 0.94053 | ||
| 1961 | 2011.03.15 05:00 | buy | 655 | 0.02 | 0.92222 | 0.00000 | 0.00000 | ||
| 1962 | 2011.03.15 05:00 | modify | 655 | 0.02 | 0.92222 | 0.00000 | 0.93422 | ||
| 1963 | 2011.03.15 12:00 | buy | 656 | 0.04 | 0.90973 | 0.00000 | 0.00000 | ||
| 1964 | 2011.03.15 12:00 | modify | 656 | 0.04 | 0.90973 | 0.00000 | 0.92173 | ||
| 1965 | 2011.03.16 10:01 | close | 653 | 0.01 | 0.91413 | 0.00000 | 0.94691 | -22.91 | 13377.76 |
| 1966 | 2011.03.16 17:00 | buy | 657 | 0.04 | 0.90510 | 0.00000 | 0.00000 | ||
| 1967 | 2011.03.16 17:00 | modify | 657 | 0.04 | 0.90510 | 0.00000 | 0.91710 | ||
| 1968 | 2011.03.16 18:00 | buy | 658 | 0.08 | 0.89768 | 0.00000 | 0.00000 | ||
| 1969 | 2011.03.16 18:00 | modify | 658 | 0.08 | 0.89768 | 0.00000 | 0.90968 | ||
| 1970 | 2011.03.16 20:00 | buy | 659 | 0.14 | 0.89279 | 0.00000 | 0.00000 | ||
| 1971 | 2011.03.16 20:00 | modify | 659 | 0.14 | 0.89279 | 0.00000 | 0.90479 | ||
| 1972 | 2011.03.17 00:00 | buy | 660 | 0.24 | 0.87303 | 0.00000 | 0.00000 | ||
| 1973 | 2011.03.17 00:00 | modify | 660 | 0.24 | 0.87303 | 0.00000 | 0.88503 | ||
| 1974 | 2011.03.17 01:52 | t/p | 660 | 0.24 | 0.88503 | 0.00000 | 0.88503 | 315.00 | 13692.76 |
| 1975 | 2011.03.17 06:00 | buy | 661 | 0.24 | 0.88282 | 0.00000 | 0.00000 | ||
| 1976 | 2011.03.17 06:00 | modify | 661 | 0.24 | 0.88282 | 0.00000 | 0.89482 | ||
| 1977 | 2011.03.17 10:00 | close | 654 | 0.01 | 0.88807 | 0.00000 | 0.94053 | -44.55 | 13648.21 |
| 1978 | 2011.03.17 12:00 | close | 655 | 0.02 | 0.88727 | 0.00000 | 0.93422 | -76.97 | 13571.24 |
| 1979 | 2011.03.17 16:00 | close | 656 | 0.04 | 0.88728 | 0.00000 | 0.92173 | -98.97 | 13472.27 |
| 1980 | 2011.03.17 16:22 | close | 661 | 0.24 | 0.89049 | 0.00000 | 0.89482 | 200.76 | 13673.03 |
| 1981 | 2011.03.17 16:22 | close | 659 | 0.14 | 0.89049 | 0.00000 | 0.90479 | -36.32 | 13636.71 |
| 1982 | 2011.03.17 16:22 | close | 658 | 0.08 | 0.89049 | 0.00000 | 0.90968 | -63.75 | 13572.96 |
| 1983 | 2011.03.17 16:22 | close | 657 | 0.04 | 0.89049 | 0.00000 | 0.91710 | -64.50 | 13508.46 |
| 1984 | 2011.03.17 17:00 | sell | 662 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 1985 | 2011.03.17 17:00 | modify | 662 | 0.01 | 0.88464 | 0.00000 | 0.87264 | ||
| 1986 | 2011.03.18 01:00 | close | 662 | 0.01 | 0.87942 | 0.00000 | 0.87264 | 5.67 | 13514.13 |
| 1987 | 2011.03.18 15:00 | buy | 663 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 1988 | 2011.03.18 15:00 | modify | 663 | 0.01 | 0.89673 | 0.00000 | 0.90873 | ||
| 1989 | 2011.03.21 02:00 | close | 663 | 0.01 | 0.90114 | 0.00000 | 0.90873 | 4.78 | 13518.91 |
| 1990 | 2011.03.21 15:00 | sell | 664 | 0.01 | 0.90878 | 0.00000 | 0.00000 | ||
| 1991 | 2011.03.21 15:00 | modify | 664 | 0.01 | 0.90878 | 0.00000 | 0.89678 | ||
| 1992 | 2011.03.22 10:04 | sell | 665 | 0.01 | 0.91319 | 0.00000 | 0.00000 | ||
| 1993 | 2011.03.22 10:04 | modify | 665 | 0.01 | 0.91319 | 0.00000 | 0.90119 | ||
| 1994 | 2011.03.23 19:00 | sell | 666 | 0.02 | 0.91895 | 0.00000 | 0.00000 | ||
| 1995 | 2011.03.23 19:00 | modify | 666 | 0.02 | 0.91895 | 0.00000 | 0.90695 | ||
| 1996 | 2011.03.24 10:00 | sell | 667 | 0.04 | 0.92347 | 0.00000 | 0.00000 | ||
| 1997 | 2011.03.24 10:00 | modify | 667 | 0.04 | 0.92347 | 0.00000 | 0.91147 | ||
| 1998 | 2011.03.24 22:00 | sell | 668 | 0.08 | 0.92871 | 0.00000 | 0.00000 | ||
| 1999 | 2011.03.24 22:00 | modify | 668 | 0.08 | 0.92871 | 0.00000 | 0.91671 | ||
| 2000 | 2011.03.25 10:00 | sell | 669 | 0.14 | 0.93327 | 0.00000 | 0.00000 | ||
| 2001 | 2011.03.25 10:00 | modify | 669 | 0.14 | 0.93327 | 0.00000 | 0.92127 | ||
| 2002 | 2011.03.25 21:00 | sell | 670 | 0.24 | 0.94263 | 0.00000 | 0.00000 | ||
| 2003 | 2011.03.25 21:00 | modify | 670 | 0.24 | 0.94263 | 0.00000 | 0.93063 | ||
| 2004 | 2011.03.29 03:00 | close | 664 | 0.01 | 0.93813 | 0.00000 | 0.89678 | -32.32 | 13486.59 |
| 2005 | 2011.03.29 21:00 | sell | 671 | 0.24 | 0.94763 | 0.00000 | 0.00000 | ||
| 2006 | 2011.03.29 21:00 | modify | 671 | 0.24 | 0.94763 | 0.00000 | 0.93563 | ||
| 2007 | 2011.03.30 17:00 | sell | 672 | 0.41 | 0.95227 | 0.00000 | 0.00000 | ||
| 2008 | 2011.03.30 17:00 | modify | 672 | 0.41 | 0.95227 | 0.00000 | 0.94027 | ||
| 2009 | 2011.03.31 16:25 | close | 672 | 0.41 | 0.94330 | 0.00000 | 0.94027 | 401.46 | 13888.05 |
| 2010 | 2011.03.31 16:25 | close | 671 | 0.24 | 0.94330 | 0.00000 | 0.93563 | 112.63 | 14000.68 |
| 2011 | 2011.03.31 16:25 | close | 670 | 0.24 | 0.94330 | 0.00000 | 0.93063 | -19.25 | 13981.43 |
| 2012 | 2011.03.31 16:25 | close | 669 | 0.14 | 0.94330 | 0.00000 | 0.92127 | -155.23 | 13826.20 |
| 2013 | 2011.03.31 16:25 | close | 668 | 0.08 | 0.94330 | 0.00000 | 0.91671 | -128.80 | 13697.40 |
| 2014 | 2011.03.31 16:25 | close | 667 | 0.04 | 0.94330 | 0.00000 | 0.91147 | -87.43 | 13609.97 |
| 2015 | 2011.03.31 16:25 | close | 666 | 0.02 | 0.94330 | 0.00000 | 0.90695 | -53.65 | 13556.32 |
| 2016 | 2011.03.31 16:25 | close | 665 | 0.01 | 0.94330 | 0.00000 | 0.90119 | -33.16 | 13523.16 |
| 2017 | 2011.03.31 17:00 | buy | 673 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 2018 | 2011.03.31 17:00 | modify | 673 | 0.01 | 0.94492 | 0.00000 | 0.95692 | ||
| 2019 | 2011.03.31 21:00 | close | 673 | 0.01 | 0.94990 | 0.00000 | 0.95692 | 5.41 | 13528.57 |
| 2020 | 2011.04.01 18:00 | sell | 674 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.01 18:00 | modify | 674 | 0.01 | 0.96199 | 0.00000 | 0.94999 | ||
| 2022 | 2011.04.04 14:00 | close | 674 | 0.01 | 0.95749 | 0.00000 | 0.94999 | 4.87 | 13533.44 |
| 2023 | 2011.04.04 15:00 | buy | 675 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 2024 | 2011.04.04 15:00 | modify | 675 | 0.01 | 0.95703 | 0.00000 | 0.96903 | ||
| 2025 | 2011.04.04 17:00 | buy | 676 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 2026 | 2011.04.04 17:00 | modify | 676 | 0.01 | 0.95205 | 0.00000 | 0.96405 | ||
| 2027 | 2011.04.06 04:40 | close | 676 | 0.01 | 0.95927 | 0.00000 | 0.96405 | 7.87 | 13541.31 |
| 2028 | 2011.04.06 04:40 | close | 675 | 0.01 | 0.95927 | 0.00000 | 0.96903 | 2.40 | 13543.71 |
| 2029 | 2011.04.06 15:00 | buy | 677 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.06 15:00 | modify | 677 | 0.01 | 0.95136 | 0.00000 | 0.96336 | ||
| 2031 | 2011.04.06 18:00 | buy | 678 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
| 2032 | 2011.04.06 18:00 | modify | 678 | 0.01 | 0.95697 | 0.00000 | 0.96897 | ||
| 2033 | 2011.04.06 21:08 | close | 678 | 0.01 | 0.95882 | 0.00000 | 0.96897 | 1.96 | 13545.67 |
| 2034 | 2011.04.06 21:08 | close | 677 | 0.01 | 0.95882 | 0.00000 | 0.96336 | 8.13 | 13553.80 |
| 2035 | 2011.04.07 15:00 | sell | 679 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 2036 | 2011.04.07 15:00 | modify | 679 | 0.01 | 0.96309 | 0.00000 | 0.95109 | ||
| 2037 | 2011.04.07 18:35 | close | 679 | 0.01 | 0.95393 | 0.00000 | 0.95109 | 10.00 | 13563.80 |
| 2038 | 2011.04.07 19:00 | buy | 680 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 2039 | 2011.04.07 19:00 | modify | 680 | 0.01 | 0.95972 | 0.00000 | 0.97172 | ||
| 2040 | 2011.04.11 19:00 | buy | 681 | 0.01 | 0.95527 | 0.00000 | 0.00000 | ||
| 2041 | 2011.04.11 19:00 | modify | 681 | 0.01 | 0.95527 | 0.00000 | 0.96727 | ||
| 2042 | 2011.04.12 03:00 | buy | 682 | 0.02 | 0.95033 | 0.00000 | 0.00000 | ||
| 2043 | 2011.04.12 03:00 | modify | 682 | 0.02 | 0.95033 | 0.00000 | 0.96233 | ||
| 2044 | 2011.04.12 12:00 | buy | 683 | 0.04 | 0.94465 | 0.00000 | 0.00000 | ||
| 2045 | 2011.04.12 12:00 | modify | 683 | 0.04 | 0.94465 | 0.00000 | 0.95665 | ||
| 2046 | 2011.04.12 18:00 | buy | 684 | 0.08 | 0.93739 | 0.00000 | 0.00000 | ||
| 2047 | 2011.04.12 18:00 | modify | 684 | 0.08 | 0.93739 | 0.00000 | 0.94939 | ||
| 2048 | 2011.04.15 17:58 | close | 684 | 0.08 | 0.94545 | 0.00000 | 0.94939 | 70.35 | 13634.15 |
| 2049 | 2011.04.15 17:58 | close | 683 | 0.04 | 0.94545 | 0.00000 | 0.95665 | 3.26 | 13637.41 |
| 2050 | 2011.04.15 17:58 | close | 682 | 0.02 | 0.94545 | 0.00000 | 0.96233 | -10.86 | 13626.55 |
| 2051 | 2011.04.15 17:58 | close | 681 | 0.01 | 0.94545 | 0.00000 | 0.96727 | -10.87 | 13615.68 |
| 2052 | 2011.04.15 17:58 | close | 680 | 0.01 | 0.94545 | 0.00000 | 0.97172 | -15.76 | 13599.92 |
| 2053 | 2011.04.15 18:00 | sell | 685 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 2054 | 2011.04.15 18:00 | modify | 685 | 0.01 | 0.94409 | 0.00000 | 0.93209 | ||
| 2055 | 2011.04.18 17:00 | sell | 686 | 0.01 | 0.93788 | 0.00000 | 0.00000 | ||
| 2056 | 2011.04.18 17:00 | modify | 686 | 0.01 | 0.93788 | 0.00000 | 0.92588 | ||
| 2057 | 2011.04.19 09:14 | close | 686 | 0.01 | 0.93635 | 0.00000 | 0.92588 | 1.62 | 13601.54 |
| 2058 | 2011.04.19 09:14 | close | 685 | 0.01 | 0.93635 | 0.00000 | 0.93209 | 8.44 | 13609.98 |
| 2059 | 2011.04.19 15:00 | sell | 687 | 0.01 | 0.94378 | 0.00000 | 0.00000 | ||
| 2060 | 2011.04.19 15:00 | modify | 687 | 0.01 | 0.94378 | 0.00000 | 0.93178 | ||
| 2061 | 2011.04.20 00:04 | sell | 688 | 0.01 | 0.94838 | 0.00000 | 0.00000 | ||
| 2062 | 2011.04.20 00:04 | modify | 688 | 0.01 | 0.94838 | 0.00000 | 0.93638 | ||
| 2063 | 2011.04.20 13:00 | sell | 689 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
| 2064 | 2011.04.20 13:00 | modify | 689 | 0.02 | 0.95293 | 0.00000 | 0.94093 | ||
| 2065 | 2011.04.21 15:34 | close | 689 | 0.02 | 0.94489 | 0.00000 | 0.94093 | 17.54 | 13627.52 |
| 2066 | 2011.04.21 15:34 | close | 688 | 0.01 | 0.94489 | 0.00000 | 0.93638 | 3.76 | 13631.28 |
| 2067 | 2011.04.21 15:34 | close | 687 | 0.01 | 0.94489 | 0.00000 | 0.93178 | -1.29 | 13629.99 |
| 2068 | 2011.04.21 16:00 | buy | 690 | 0.01 | 0.94500 | 0.00000 | 0.00000 | ||
| 2069 | 2011.04.21 16:00 | modify | 690 | 0.01 | 0.94500 | 0.00000 | 0.95700 | ||
| 2070 | 2011.04.21 20:00 | buy | 691 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
| 2071 | 2011.04.21 20:00 | modify | 691 | 0.01 | 0.94943 | 0.00000 | 0.96143 | ||
| 2072 | 2011.04.21 23:11 | close | 691 | 0.01 | 0.95192 | 0.00000 | 0.96143 | 2.67 | 13632.66 |
| 2073 | 2011.04.21 23:11 | close | 690 | 0.01 | 0.95192 | 0.00000 | 0.95700 | 7.54 | 13640.20 |
| 2074 | 2011.04.22 15:03 | buy | 692 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 2075 | 2011.04.22 15:03 | modify | 692 | 0.01 | 0.95103 | 0.00000 | 0.96303 | ||
| 2076 | 2011.04.25 14:02 | buy | 693 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
| 2077 | 2011.04.25 14:02 | modify | 693 | 0.01 | 0.94657 | 0.00000 | 0.95857 | ||
| 2078 | 2011.04.26 11:00 | close | 692 | 0.01 | 0.94078 | 0.00000 | 0.96303 | -11.34 | 13628.86 |
| 2079 | 2011.04.26 12:02 | buy | 694 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 2080 | 2011.04.26 12:02 | modify | 694 | 0.01 | 0.94215 | 0.00000 | 0.95415 | ||
| 2081 | 2011.04.26 19:04 | close | 694 | 0.01 | 0.94898 | 0.00000 | 0.95415 | 7.43 | 13636.29 |
| 2082 | 2011.04.26 19:04 | close | 693 | 0.01 | 0.94898 | 0.00000 | 0.95857 | 2.57 | 13638.86 |
| 2083 | 2011.04.26 19:04 | sell | 695 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 2084 | 2011.04.26 19:04 | modify | 695 | 0.01 | 0.94895 | 0.00000 | 0.93695 | ||
| 2085 | 2011.04.26 23:00 | sell | 696 | 0.01 | 0.94413 | 0.00000 | 0.00000 | ||
| 2086 | 2011.04.26 23:00 | modify | 696 | 0.01 | 0.94413 | 0.00000 | 0.93213 | ||
| 2087 | 2011.04.27 01:04 | close | 696 | 0.01 | 0.94182 | 0.00000 | 0.93213 | 2.46 | 13641.32 |
| 2088 | 2011.04.27 01:04 | close | 695 | 0.01 | 0.94182 | 0.00000 | 0.93695 | 7.76 | 13649.08 |
| 2089 | 2011.04.27 15:04 | sell | 697 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 2090 | 2011.04.27 15:04 | modify | 697 | 0.01 | 0.94897 | 0.00000 | 0.93697 | ||
| 2091 | 2011.04.28 15:04 | sell | 698 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
| 2092 | 2011.04.28 15:04 | modify | 698 | 0.01 | 0.95337 | 0.00000 | 0.94137 | ||
| 2093 | 2011.04.29 13:19 | close | 698 | 0.01 | 0.94652 | 0.00000 | 0.94137 | 7.46 | 13656.54 |
| 2094 | 2011.04.29 13:19 | close | 697 | 0.01 | 0.94652 | 0.00000 | 0.93697 | 2.62 | 13659.16 |
| 2095 | 2011.04.29 15:00 | buy | 699 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 2096 | 2011.04.29 15:00 | modify | 699 | 0.01 | 0.94816 | 0.00000 | 0.96016 | ||
| 2097 | 2011.05.03 08:00 | buy | 700 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 2098 | 2011.05.03 08:00 | modify | 700 | 0.01 | 0.94376 | 0.00000 | 0.95576 | ||
| 2099 | 2011.05.04 00:00 | buy | 701 | 0.02 | 0.93340 | 0.00000 | 0.00000 | ||
| 2100 | 2011.05.04 00:00 | modify | 701 | 0.02 | 0.93340 | 0.00000 | 0.94540 | ||
| 2101 | 2011.05.04 17:00 | buy | 702 | 0.04 | 0.92872 | 0.00000 | 0.00000 | ||
| 2102 | 2011.05.04 17:00 | modify | 702 | 0.04 | 0.92872 | 0.00000 | 0.94072 | ||
| 2103 | 2011.05.04 19:00 | buy | 703 | 0.08 | 0.92411 | 0.00000 | 0.00000 | ||
| 2104 | 2011.05.04 19:00 | modify | 703 | 0.08 | 0.92411 | 0.00000 | 0.93611 | ||
| 2105 | 2011.05.05 10:00 | buy | 704 | 0.14 | 0.91967 | 0.00000 | 0.00000 | ||
| 2106 | 2011.05.05 10:00 | modify | 704 | 0.14 | 0.91967 | 0.00000 | 0.93167 | ||
| 2107 | 2011.05.05 14:00 | buy | 705 | 0.24 | 0.91522 | 0.00000 | 0.00000 | ||
| 2108 | 2011.05.05 14:00 | modify | 705 | 0.24 | 0.91522 | 0.00000 | 0.92722 | ||
| 2109 | 2011.05.05 15:46 | close | 705 | 0.24 | 0.92124 | 0.00000 | 0.92722 | 157.24 | 13816.40 |
| 2110 | 2011.05.05 15:46 | close | 704 | 0.14 | 0.92124 | 0.00000 | 0.93167 | 23.24 | 13839.64 |
| 2111 | 2011.05.05 15:46 | close | 703 | 0.08 | 0.92124 | 0.00000 | 0.93611 | -25.77 | 13813.87 |
| 2112 | 2011.05.05 15:46 | close | 702 | 0.04 | 0.92124 | 0.00000 | 0.94072 | -33.15 | 13780.72 |
| 2113 | 2011.05.05 15:46 | close | 701 | 0.02 | 0.92124 | 0.00000 | 0.94540 | -26.87 | 13753.85 |
| 2114 | 2011.05.05 15:46 | close | 700 | 0.01 | 0.92124 | 0.00000 | 0.95576 | -24.83 | 13729.02 |
| 2115 | 2011.05.05 15:46 | close | 699 | 0.01 | 0.92124 | 0.00000 | 0.96016 | -29.66 | 13699.36 |
| 2116 | 2011.05.05 16:00 | buy | 706 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
| 2117 | 2011.05.05 16:00 | modify | 706 | 0.01 | 0.92270 | 0.00000 | 0.93470 | ||
| 2118 | 2011.05.05 17:03 | close | 706 | 0.01 | 0.92711 | 0.00000 | 0.93470 | 4.77 | 13704.13 |
| 2119 | 2011.05.05 18:03 | sell | 707 | 0.01 | 0.92405 | 0.00000 | 0.00000 | ||
| 2120 | 2011.05.05 18:03 | modify | 707 | 0.01 | 0.92405 | 0.00000 | 0.91205 | ||
| 2121 | 2011.05.05 23:00 | close | 707 | 0.01 | 0.91963 | 0.00000 | 0.91205 | 4.79 | 13708.92 |
| 2122 | 2011.05.06 15:00 | sell | 708 | 0.01 | 0.93131 | 0.00000 | 0.00000 | ||
| 2123 | 2011.05.06 15:00 | modify | 708 | 0.01 | 0.93131 | 0.00000 | 0.91931 | ||
| 2124 | 2011.05.06 16:00 | sell | 709 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
| 2125 | 2011.05.06 16:00 | modify | 709 | 0.01 | 0.94119 | 0.00000 | 0.92919 | ||
| 2126 | 2011.05.10 11:00 | sell | 710 | 0.02 | 0.94665 | 0.00000 | 0.00000 | ||
| 2127 | 2011.05.10 11:00 | modify | 710 | 0.02 | 0.94665 | 0.00000 | 0.93465 | ||
| 2128 | 2011.05.10 19:01 | sell | 711 | 0.04 | 0.95107 | 0.00000 | 0.00000 | ||
| 2129 | 2011.05.10 19:01 | modify | 711 | 0.04 | 0.95107 | 0.00000 | 0.93907 | ||
| 2130 | 2011.05.11 09:00 | sell | 712 | 0.08 | 0.95565 | 0.00000 | 0.00000 | ||
| 2131 | 2011.05.11 09:00 | modify | 712 | 0.08 | 0.95565 | 0.00000 | 0.94365 | ||
| 2132 | 2011.05.11 19:16 | close | 712 | 0.08 | 0.94884 | 0.00000 | 0.94365 | 59.34 | 13768.26 |
| 2133 | 2011.05.11 19:16 | close | 711 | 0.04 | 0.94884 | 0.00000 | 0.93907 | 9.54 | 13777.80 |
| 2134 | 2011.05.11 19:16 | close | 710 | 0.02 | 0.94884 | 0.00000 | 0.93465 | -4.94 | 13772.86 |
| 2135 | 2011.05.11 19:16 | close | 709 | 0.01 | 0.94884 | 0.00000 | 0.92919 | -8.48 | 13764.38 |
| 2136 | 2011.05.11 19:16 | close | 708 | 0.01 | 0.94884 | 0.00000 | 0.91931 | -19.33 | 13745.05 |
| 2137 | 2011.05.11 20:00 | buy | 713 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 2138 | 2011.05.11 20:00 | modify | 713 | 0.01 | 0.94985 | 0.00000 | 0.96185 | ||
| 2139 | 2011.05.12 06:00 | buy | 714 | 0.01 | 0.93993 | 0.00000 | 0.00000 | ||
| 2140 | 2011.05.12 06:00 | modify | 714 | 0.01 | 0.93993 | 0.00000 | 0.95193 | ||
| 2141 | 2011.05.12 16:00 | buy | 715 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 2142 | 2011.05.12 16:00 | modify | 715 | 0.02 | 0.94471 | 0.00000 | 0.95671 | ||
| 2143 | 2011.05.13 15:25 | close | 715 | 0.02 | 0.94948 | 0.00000 | 0.95671 | 10.36 | 13755.41 |
| 2144 | 2011.05.13 15:25 | close | 714 | 0.01 | 0.94948 | 0.00000 | 0.95193 | 10.42 | 13765.83 |
| 2145 | 2011.05.13 15:25 | close | 713 | 0.01 | 0.94948 | 0.00000 | 0.96185 | -0.48 | 13765.35 |
| 2146 | 2011.05.13 16:00 | sell | 716 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.13 16:00 | modify | 716 | 0.01 | 0.94641 | 0.00000 | 0.93441 | ||
| 2148 | 2011.05.13 18:00 | close | 716 | 0.01 | 0.94173 | 0.00000 | 0.93441 | 5.07 | 13770.42 |
| 2149 | 2011.05.13 19:00 | buy | 717 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
| 2150 | 2011.05.13 19:00 | modify | 717 | 0.01 | 0.94119 | 0.00000 | 0.95319 | ||
| 2151 | 2011.05.16 13:00 | buy | 718 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 2152 | 2011.05.16 13:00 | modify | 718 | 0.01 | 0.93606 | 0.00000 | 0.94806 | ||
| 2153 | 2011.05.19 13:30 | close | 718 | 0.01 | 0.94326 | 0.00000 | 0.94806 | 7.85 | 13778.27 |
| 2154 | 2011.05.19 13:30 | close | 717 | 0.01 | 0.94326 | 0.00000 | 0.95319 | 2.21 | 13780.48 |
| 2155 | 2011.05.19 15:00 | sell | 719 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 2156 | 2011.05.19 15:00 | modify | 719 | 0.01 | 0.94207 | 0.00000 | 0.93007 | ||
| 2157 | 2011.05.19 18:00 | close | 719 | 0.01 | 0.93766 | 0.00000 | 0.93007 | 4.78 | 13785.26 |
| 2158 | 2011.05.19 19:00 | buy | 720 | 0.01 | 0.93821 | 0.00000 | 0.00000 | ||
| 2159 | 2011.05.19 19:00 | modify | 720 | 0.01 | 0.93821 | 0.00000 | 0.95021 | ||
| 2160 | 2011.05.20 17:00 | buy | 721 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
| 2161 | 2011.05.20 17:00 | modify | 721 | 0.01 | 0.93366 | 0.00000 | 0.94566 | ||
| 2162 | 2011.05.23 09:00 | buy | 722 | 0.02 | 0.92923 | 0.00000 | 0.00000 | ||
| 2163 | 2011.05.23 09:00 | modify | 722 | 0.02 | 0.92923 | 0.00000 | 0.94123 | ||
| 2164 | 2011.05.25 05:00 | buy | 723 | 0.04 | 0.92452 | 0.00000 | 0.00000 | ||
| 2165 | 2011.05.25 05:00 | modify | 723 | 0.04 | 0.92452 | 0.00000 | 0.93652 | ||
| 2166 | 2011.05.25 23:00 | buy | 724 | 0.08 | 0.91922 | 0.00000 | 0.00000 | ||
| 2167 | 2011.05.25 23:00 | modify | 724 | 0.08 | 0.91922 | 0.00000 | 0.93122 | ||
| 2168 | 2011.05.27 07:00 | buy | 725 | 0.14 | 0.91410 | 0.00000 | 0.00000 | ||
| 2169 | 2011.05.27 07:00 | modify | 725 | 0.14 | 0.91410 | 0.00000 | 0.92610 | ||
| 2170 | 2011.05.30 00:01 | buy | 726 | 0.24 | 0.90962 | 0.00000 | 0.00000 | ||
| 2171 | 2011.05.30 00:01 | modify | 726 | 0.24 | 0.90962 | 0.00000 | 0.92162 | ||
| 2172 | 2011.06.01 06:39 | close | 726 | 0.24 | 0.91568 | 0.00000 | 0.92162 | 158.29 | 13943.55 |
| 2173 | 2011.06.01 06:39 | close | 725 | 0.14 | 0.91568 | 0.00000 | 0.92610 | 23.40 | 13966.95 |
| 2174 | 2011.06.01 06:39 | close | 724 | 0.08 | 0.91568 | 0.00000 | 0.93122 | -31.66 | 13935.29 |
| 2175 | 2011.06.01 06:39 | close | 723 | 0.04 | 0.91568 | 0.00000 | 0.93652 | -39.13 | 13896.16 |
| 2176 | 2011.06.01 06:39 | close | 722 | 0.02 | 0.91568 | 0.00000 | 0.94123 | -29.92 | 13866.24 |
| 2177 | 2011.06.01 06:39 | close | 721 | 0.01 | 0.91568 | 0.00000 | 0.94566 | -19.83 | 13846.41 |
| 2178 | 2011.06.01 06:39 | close | 720 | 0.01 | 0.91568 | 0.00000 | 0.95021 | -24.84 | 13821.57 |
| 2179 | 2011.06.01 15:00 | buy | 727 | 0.01 | 0.90847 | 0.00000 | 0.00000 | ||
| 2180 | 2011.06.01 15:00 | modify | 727 | 0.01 | 0.90847 | 0.00000 | 0.92047 | ||
| 2181 | 2011.06.01 17:00 | buy | 728 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 2182 | 2011.06.01 17:00 | modify | 728 | 0.01 | 0.89984 | 0.00000 | 0.91184 | ||
| 2183 | 2011.06.02 08:00 | buy | 729 | 0.02 | 0.89484 | 0.00000 | 0.00000 | ||
| 2184 | 2011.06.02 08:00 | modify | 729 | 0.02 | 0.89484 | 0.00000 | 0.90684 | ||
| 2185 | 2011.06.03 16:00 | buy | 730 | 0.04 | 0.89013 | 0.00000 | 0.00000 | ||
| 2186 | 2011.06.03 16:00 | modify | 730 | 0.04 | 0.89013 | 0.00000 | 0.90213 | ||
| 2187 | 2011.06.03 19:49 | close | 730 | 0.04 | 0.89904 | 0.00000 | 0.90213 | 38.92 | 13860.49 |
| 2188 | 2011.06.03 19:49 | close | 729 | 0.02 | 0.89904 | 0.00000 | 0.90684 | 9.10 | 13869.59 |
| 2189 | 2011.06.03 19:49 | close | 728 | 0.01 | 0.89904 | 0.00000 | 0.91184 | -0.95 | 13868.64 |
| 2190 | 2011.06.03 19:49 | close | 727 | 0.01 | 0.89904 | 0.00000 | 0.92047 | -10.43 | 13858.21 |
| 2191 | 2011.06.06 15:00 | sell | 731 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
| 2192 | 2011.06.06 15:00 | modify | 731 | 0.01 | 0.89878 | 0.00000 | 0.88678 | ||
| 2193 | 2011.06.07 00:00 | close | 731 | 0.01 | 0.89362 | 0.00000 | 0.88678 | 5.61 | 13863.82 |
| 2194 | 2011.06.07 15:00 | buy | 732 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 2195 | 2011.06.07 15:00 | modify | 732 | 0.01 | 0.89393 | 0.00000 | 0.90593 | ||
| 2196 | 2011.06.07 18:00 | close | 732 | 0.01 | 0.89838 | 0.00000 | 0.90593 | 4.82 | 13868.64 |
| 2197 | 2011.06.07 19:00 | sell | 733 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 2198 | 2011.06.07 19:00 | modify | 733 | 0.01 | 0.89838 | 0.00000 | 0.88638 | ||
| 2199 | 2011.06.08 05:00 | close | 733 | 0.01 | 0.89173 | 0.00000 | 0.88638 | 7.24 | 13875.88 |
| 2200 | 2011.06.08 15:00 | buy | 734 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 2201 | 2011.06.08 15:00 | modify | 734 | 0.01 | 0.88802 | 0.00000 | 0.90002 | ||
| 2202 | 2011.06.09 17:01 | close | 734 | 0.01 | 0.89248 | 0.00000 | 0.90002 | 4.83 | 13880.71 |
| 2203 | 2011.06.09 21:00 | sell | 735 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 2204 | 2011.06.09 21:00 | modify | 735 | 0.01 | 0.89523 | 0.00000 | 0.88323 | ||
| 2205 | 2011.06.10 17:00 | close | 735 | 0.01 | 0.89022 | 0.00000 | 0.88323 | 5.43 | 13886.14 |
| 2206 | 2011.06.10 18:00 | buy | 736 | 0.01 | 0.88902 | 0.00000 | 0.00000 | ||
| 2207 | 2011.06.10 18:00 | modify | 736 | 0.01 | 0.88902 | 0.00000 | 0.90102 | ||
| 2208 | 2011.06.13 13:01 | buy | 737 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 2209 | 2011.06.13 13:01 | modify | 737 | 0.01 | 0.88460 | 0.00000 | 0.89660 | ||
| 2210 | 2011.06.14 09:13 | close | 737 | 0.01 | 0.89143 | 0.00000 | 0.89660 | 7.43 | 13893.57 |
| 2211 | 2011.06.14 09:13 | close | 736 | 0.01 | 0.89143 | 0.00000 | 0.90102 | 2.57 | 13896.14 |
| 2212 | 2011.06.14 15:00 | sell | 738 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
| 2213 | 2011.06.14 15:00 | modify | 738 | 0.01 | 0.89258 | 0.00000 | 0.88058 | ||
| 2214 | 2011.06.14 16:00 | sell | 739 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 2215 | 2011.06.14 16:00 | modify | 739 | 0.01 | 0.89920 | 0.00000 | 0.88720 | ||
| 2216 | 2011.06.14 21:00 | sell | 740 | 0.02 | 0.90367 | 0.00000 | 0.00000 | ||
| 2217 | 2011.06.14 21:00 | modify | 740 | 0.02 | 0.90367 | 0.00000 | 0.89167 | ||
| 2218 | 2011.06.15 08:04 | sell | 741 | 0.04 | 0.90809 | 0.00000 | 0.00000 | ||
| 2219 | 2011.06.15 08:04 | modify | 741 | 0.04 | 0.90809 | 0.00000 | 0.89609 | ||
| 2220 | 2011.06.15 22:00 | close | 741 | 0.04 | 0.89973 | 0.00000 | 0.89609 | 36.49 | 13932.63 |
| 2221 | 2011.06.15 22:00 | close | 740 | 0.02 | 0.89973 | 0.00000 | 0.89167 | 8.53 | 13941.16 |
| 2222 | 2011.06.15 22:00 | close | 739 | 0.01 | 0.89973 | 0.00000 | 0.88720 | -0.65 | 13940.51 |
| 2223 | 2011.06.15 22:00 | close | 738 | 0.01 | 0.89973 | 0.00000 | 0.88058 | -7.93 | 13932.58 |
| 2224 | 2011.06.17 15:00 | sell | 742 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 2225 | 2011.06.17 15:00 | modify | 742 | 0.01 | 0.90071 | 0.00000 | 0.88871 | ||
| 2226 | 2011.06.20 09:00 | close | 742 | 0.01 | 0.89606 | 0.00000 | 0.88871 | 5.04 | 13937.62 |
| 2227 | 2011.06.20 15:00 | buy | 743 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 2228 | 2011.06.20 15:00 | modify | 743 | 0.01 | 0.89074 | 0.00000 | 0.90274 | ||
| 2229 | 2011.06.21 00:02 | close | 743 | 0.01 | 0.89517 | 0.00000 | 0.90274 | 4.80 | 13942.42 |
| 2230 | 2011.06.21 15:00 | sell | 744 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 2231 | 2011.06.21 15:00 | modify | 744 | 0.01 | 0.89418 | 0.00000 | 0.88218 | ||
| 2232 | 2011.06.22 01:02 | close | 744 | 0.01 | 0.88976 | 0.00000 | 0.88218 | 4.79 | 13947.21 |
| 2233 | 2011.06.22 15:00 | buy | 745 | 0.01 | 0.89168 | 0.00000 | 0.00000 | ||
| 2234 | 2011.06.22 15:00 | modify | 745 | 0.01 | 0.89168 | 0.00000 | 0.90368 | ||
| 2235 | 2011.06.23 00:00 | buy | 746 | 0.01 | 0.88648 | 0.00000 | 0.00000 | ||
| 2236 | 2011.06.23 00:00 | modify | 746 | 0.01 | 0.88648 | 0.00000 | 0.89848 | ||
| 2237 | 2011.06.23 16:00 | buy | 747 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 2238 | 2011.06.23 16:00 | modify | 747 | 0.02 | 0.87969 | 0.00000 | 0.89169 | ||
| 2239 | 2011.06.27 00:02 | buy | 748 | 0.04 | 0.87213 | 0.00000 | 0.00000 | ||
| 2240 | 2011.06.27 00:02 | modify | 748 | 0.04 | 0.87213 | 0.00000 | 0.88413 | ||
| 2241 | 2011.06.29 12:52 | close | 748 | 0.04 | 0.88246 | 0.00000 | 0.88413 | 45.16 | 13992.37 |
| 2242 | 2011.06.29 12:52 | close | 747 | 0.02 | 0.88246 | 0.00000 | 0.89169 | 5.96 | 13998.33 |
| 2243 | 2011.06.29 12:52 | close | 746 | 0.01 | 0.88246 | 0.00000 | 0.89848 | -4.49 | 13993.84 |
| 2244 | 2011.06.29 12:52 | close | 745 | 0.01 | 0.88246 | 0.00000 | 0.90368 | -10.21 | 13983.63 |
| 2245 | 2011.06.29 18:00 | sell | 749 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 2246 | 2011.06.29 18:00 | modify | 749 | 0.01 | 0.89001 | 0.00000 | 0.87801 | ||
| 2247 | 2011.06.30 18:00 | sell | 750 | 0.01 | 0.90122 | 0.00000 | 0.00000 | ||
| 2248 | 2011.06.30 18:00 | modify | 750 | 0.01 | 0.90122 | 0.00000 | 0.88922 | ||
| 2249 | 2011.07.01 11:00 | sell | 751 | 0.02 | 0.90597 | 0.00000 | 0.00000 | ||
| 2250 | 2011.07.01 11:00 | modify | 751 | 0.02 | 0.90597 | 0.00000 | 0.89397 | ||
| 2251 | 2011.07.04 07:00 | close | 749 | 0.01 | 0.91062 | 0.00000 | 0.87801 | -22.72 | 13960.91 |
| 2252 | 2011.07.04 08:04 | close | 750 | 0.01 | 0.91038 | 0.00000 | 0.88922 | -10.13 | 13950.78 |
| 2253 | 2011.07.04 10:00 | close | 751 | 0.02 | 0.91053 | 0.00000 | 0.89397 | -10.16 | 13940.62 |
| 2254 | 2011.07.04 15:00 | buy | 752 | 0.01 | 0.91088 | 0.00000 | 0.00000 | ||
| 2255 | 2011.07.04 15:00 | modify | 752 | 0.01 | 0.91088 | 0.00000 | 0.92288 | ||
| 2256 | 2011.07.05 08:01 | buy | 753 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 2257 | 2011.07.05 08:01 | modify | 753 | 0.01 | 0.90647 | 0.00000 | 0.91847 | ||
| 2258 | 2011.07.05 22:00 | buy | 754 | 0.02 | 0.89847 | 0.00000 | 0.00000 | ||
| 2259 | 2011.07.05 22:00 | modify | 754 | 0.02 | 0.89847 | 0.00000 | 0.91047 | ||
| 2260 | 2011.07.07 15:15 | close | 754 | 0.02 | 0.90847 | 0.00000 | 0.91047 | 21.85 | 13962.47 |
| 2261 | 2011.07.07 15:15 | close | 753 | 0.01 | 0.90847 | 0.00000 | 0.91847 | 2.12 | 13964.59 |
| 2262 | 2011.07.07 15:15 | close | 752 | 0.01 | 0.90847 | 0.00000 | 0.92288 | -2.72 | 13961.87 |
| 2263 | 2011.07.07 16:00 | sell | 755 | 0.01 | 0.91033 | 0.00000 | 0.00000 | ||
| 2264 | 2011.07.07 16:00 | modify | 755 | 0.01 | 0.91033 | 0.00000 | 0.89833 | ||
| 2265 | 2011.07.08 15:56 | close | 755 | 0.01 | 0.90115 | 0.00000 | 0.89833 | 10.02 | 13971.89 |
| 2266 | 2011.07.08 18:00 | buy | 756 | 0.01 | 0.89935 | 0.00000 | 0.00000 | ||
| 2267 | 2011.07.08 18:00 | modify | 756 | 0.01 | 0.89935 | 0.00000 | 0.91135 | ||
| 2268 | 2011.07.11 14:00 | buy | 757 | 0.01 | 0.89473 | 0.00000 | 0.00000 | ||
| 2269 | 2011.07.11 14:00 | modify | 757 | 0.01 | 0.89473 | 0.00000 | 0.90673 | ||
| 2270 | 2011.07.11 18:00 | buy | 758 | 0.02 | 0.88769 | 0.00000 | 0.00000 | ||
| 2271 | 2011.07.11 18:00 | modify | 758 | 0.02 | 0.88769 | 0.00000 | 0.89969 | ||
| 2272 | 2011.07.12 11:00 | buy | 759 | 0.04 | 0.88294 | 0.00000 | 0.00000 | ||
| 2273 | 2011.07.12 11:00 | modify | 759 | 0.04 | 0.88294 | 0.00000 | 0.89494 | ||
| 2274 | 2011.07.13 00:04 | buy | 760 | 0.08 | 0.87852 | 0.00000 | 0.00000 | ||
| 2275 | 2011.07.13 00:04 | modify | 760 | 0.08 | 0.87852 | 0.00000 | 0.89052 | ||
| 2276 | 2011.07.13 08:47 | close | 760 | 0.08 | 0.88524 | 0.00000 | 0.89052 | 58.57 | 14030.46 |
| 2277 | 2011.07.13 08:47 | close | 759 | 0.04 | 0.88524 | 0.00000 | 0.89494 | 9.85 | 14040.31 |
| 2278 | 2011.07.13 08:47 | close | 758 | 0.02 | 0.88524 | 0.00000 | 0.89969 | -5.52 | 14034.79 |
| 2279 | 2011.07.13 08:47 | close | 757 | 0.01 | 0.88524 | 0.00000 | 0.90673 | -10.50 | 14024.29 |
| 2280 | 2011.07.13 08:47 | close | 756 | 0.01 | 0.88524 | 0.00000 | 0.91135 | -15.58 | 14008.71 |
| 2281 | 2011.07.13 15:00 | sell | 761 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
| 2282 | 2011.07.13 15:00 | modify | 761 | 0.01 | 0.88615 | 0.00000 | 0.87415 | ||
| 2283 | 2011.07.13 20:01 | close | 761 | 0.01 | 0.88172 | 0.00000 | 0.87415 | 4.80 | 14013.51 |
| 2284 | 2011.07.13 21:01 | buy | 762 | 0.01 | 0.88116 | 0.00000 | 0.00000 | ||
| 2285 | 2011.07.13 21:01 | modify | 762 | 0.01 | 0.88116 | 0.00000 | 0.89316 | ||
| 2286 | 2011.07.14 01:00 | buy | 763 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
| 2287 | 2011.07.14 01:00 | modify | 763 | 0.01 | 0.86989 | 0.00000 | 0.88189 | ||
| 2288 | 2011.07.14 02:03 | buy | 764 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 2289 | 2011.07.14 02:03 | modify | 764 | 0.02 | 0.87432 | 0.00000 | 0.88632 | ||
| 2290 | 2011.07.14 16:21 | close | 764 | 0.02 | 0.87955 | 0.00000 | 0.88632 | 11.37 | 14024.88 |
| 2291 | 2011.07.14 16:21 | close | 763 | 0.01 | 0.87955 | 0.00000 | 0.88189 | 10.55 | 14035.43 |
| 2292 | 2011.07.14 16:21 | close | 762 | 0.01 | 0.87955 | 0.00000 | 0.89316 | -1.84 | 14033.59 |
| 2293 | 2011.07.14 17:00 | sell | 765 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
| 2294 | 2011.07.14 17:00 | modify | 765 | 0.01 | 0.88082 | 0.00000 | 0.86882 | ||
| 2295 | 2011.07.14 19:04 | sell | 766 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 2296 | 2011.07.14 19:04 | modify | 766 | 0.01 | 0.87642 | 0.00000 | 0.86442 | ||
| 2297 | 2011.07.14 20:17 | close | 766 | 0.01 | 0.87401 | 0.00000 | 0.86442 | 2.58 | 14036.17 |
| 2298 | 2011.07.14 20:17 | close | 765 | 0.01 | 0.87401 | 0.00000 | 0.86882 | 7.42 | 14043.59 |
| 2299 | 2011.07.14 21:00 | buy | 767 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 2300 | 2011.07.14 21:00 | modify | 767 | 0.01 | 0.87734 | 0.00000 | 0.88934 | ||
| 2301 | 2011.07.15 09:02 | buy | 768 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
| 2302 | 2011.07.15 09:02 | modify | 768 | 0.01 | 0.87290 | 0.00000 | 0.88490 | ||
| 2303 | 2011.07.15 20:02 | buy | 769 | 0.02 | 0.86848 | 0.00000 | 0.00000 | ||
| 2304 | 2011.07.15 20:02 | modify | 769 | 0.02 | 0.86848 | 0.00000 | 0.88048 | ||
| 2305 | 2011.07.18 00:01 | buy | 770 | 0.04 | 0.85967 | 0.00000 | 0.00000 | ||
| 2306 | 2011.07.18 00:01 | modify | 770 | 0.04 | 0.85967 | 0.00000 | 0.87167 | ||
| 2307 | 2011.07.18 11:01 | close | 767 | 0.01 | 0.86407 | 0.00000 | 0.88934 | -14.66 | 14028.93 |
| 2308 | 2011.07.19 03:32 | close | 770 | 0.04 | 0.86882 | 0.00000 | 0.87167 | 39.97 | 14068.90 |
| 2309 | 2011.07.19 03:32 | close | 769 | 0.02 | 0.86882 | 0.00000 | 0.88048 | 0.62 | 14069.52 |
| 2310 | 2011.07.19 03:32 | close | 768 | 0.01 | 0.86882 | 0.00000 | 0.88490 | -4.56 | 14064.96 |
| 2311 | 2011.07.19 15:00 | sell | 771 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 2312 | 2011.07.19 15:00 | modify | 771 | 0.01 | 0.87463 | 0.00000 | 0.86263 | ||
| 2313 | 2011.07.20 00:00 | sell | 772 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 2314 | 2011.07.20 00:00 | modify | 772 | 0.01 | 0.88377 | 0.00000 | 0.87177 | ||
| 2315 | 2011.07.20 17:00 | close | 771 | 0.01 | 0.87917 | 0.00000 | 0.86263 | -5.05 | 14059.91 |
| 2316 | 2011.07.20 22:02 | close | 772 | 0.01 | 0.87936 | 0.00000 | 0.87177 | 4.78 | 14064.69 |
| 2317 | 2011.07.21 15:03 | buy | 773 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 2318 | 2011.07.21 15:03 | modify | 773 | 0.01 | 0.88175 | 0.00000 | 0.89375 | ||
| 2319 | 2011.07.21 18:00 | close | 773 | 0.01 | 0.88708 | 0.00000 | 0.89375 | 5.79 | 14070.48 |
| 2320 | 2011.07.21 19:00 | sell | 774 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
| 2321 | 2011.07.21 19:00 | modify | 774 | 0.01 | 0.88555 | 0.00000 | 0.87355 | ||
| 2322 | 2011.07.22 10:00 | sell | 775 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 2323 | 2011.07.22 10:00 | modify | 775 | 0.01 | 0.89058 | 0.00000 | 0.87858 | ||
| 2324 | 2011.07.25 00:00 | close | 775 | 0.01 | 0.87907 | 0.00000 | 0.87858 | 12.58 | 14083.06 |
| 2325 | 2011.07.25 00:00 | close | 774 | 0.01 | 0.87907 | 0.00000 | 0.87355 | 7.06 | 14090.12 |
| 2326 | 2011.07.25 19:00 | sell | 776 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 2327 | 2011.07.25 19:00 | modify | 776 | 0.01 | 0.87486 | 0.00000 | 0.86286 | ||
| 2328 | 2011.07.26 04:04 | close | 776 | 0.01 | 0.87042 | 0.00000 | 0.86286 | 4.81 | 14094.93 |
| 2329 | 2011.07.26 15:04 | sell | 777 | 0.01 | 0.87973 | 0.00000 | 0.00000 | ||
| 2330 | 2011.07.26 15:04 | modify | 777 | 0.01 | 0.87973 | 0.00000 | 0.86773 | ||
| 2331 | 2011.07.27 05:00 | sell | 778 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 2332 | 2011.07.27 05:00 | modify | 778 | 0.01 | 0.88486 | 0.00000 | 0.87286 | ||
| 2333 | 2011.07.29 08:19 | close | 778 | 0.01 | 0.87766 | 0.00000 | 0.87286 | 7.84 | 14102.77 |
| 2334 | 2011.07.29 08:19 | close | 777 | 0.01 | 0.87766 | 0.00000 | 0.86773 | 2.20 | 14104.97 |
| 2335 | 2011.08.01 15:00 | buy | 779 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 2336 | 2011.08.01 15:00 | modify | 779 | 0.01 | 0.86599 | 0.00000 | 0.87799 | ||
| 2337 | 2011.08.01 17:00 | buy | 780 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 2338 | 2011.08.01 17:00 | modify | 780 | 0.01 | 0.85878 | 0.00000 | 0.87078 | ||
| 2339 | 2011.08.02 08:00 | close | 779 | 0.01 | 0.85381 | 0.00000 | 0.87799 | -13.46 | 14091.51 |
| 2340 | 2011.08.02 09:00 | buy | 781 | 0.01 | 0.85366 | 0.00000 | 0.00000 | ||
| 2341 | 2011.08.02 09:00 | modify | 781 | 0.01 | 0.85366 | 0.00000 | 0.86566 | ||
| 2342 | 2011.08.02 10:00 | buy | 782 | 0.02 | 0.84922 | 0.00000 | 0.00000 | ||
| 2343 | 2011.08.02 10:00 | modify | 782 | 0.02 | 0.84922 | 0.00000 | 0.86122 | ||
| 2344 | 2011.08.02 18:00 | buy | 783 | 0.04 | 0.83609 | 0.00000 | 0.00000 | ||
| 2345 | 2011.08.02 18:00 | modify | 783 | 0.04 | 0.83609 | 0.00000 | 0.84809 | ||
| 2346 | 2011.08.03 00:00 | buy | 784 | 0.08 | 0.82176 | 0.00000 | 0.00000 | ||
| 2347 | 2011.08.03 00:00 | modify | 784 | 0.08 | 0.82176 | 0.00000 | 0.83376 | ||
| 2348 | 2011.08.03 10:33 | t/p | 784 | 0.08 | 0.83376 | 0.00000 | 0.83376 | 104.99 | 14196.50 |
| 2349 | 2011.08.03 15:00 | close | 780 | 0.01 | 0.83024 | 0.00000 | 0.87078 | -31.44 | 14165.06 |
| 2350 | 2011.08.03 16:00 | close | 781 | 0.01 | 0.83118 | 0.00000 | 0.86566 | -24.78 | 14140.28 |
| 2351 | 2011.08.03 17:00 | close | 782 | 0.02 | 0.82226 | 0.00000 | 0.86122 | -59.40 | 14080.88 |
| 2352 | 2011.08.03 18:00 | buy | 785 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
| 2353 | 2011.08.03 18:00 | modify | 785 | 0.01 | 0.81977 | 0.00000 | 0.83177 | ||
| 2354 | 2011.08.03 21:00 | buy | 786 | 0.02 | 0.82539 | 0.00000 | 0.00000 | ||
| 2355 | 2011.08.03 21:00 | modify | 786 | 0.02 | 0.82539 | 0.00000 | 0.83739 | ||
| 2356 | 2011.08.04 06:27 | t/p | 785 | 0.01 | 0.83177 | 0.00000 | 0.83177 | 13.12 | 14094.00 |
| 2357 | 2011.08.04 07:00 | close | 783 | 0.04 | 0.83148 | 0.00000 | 0.84809 | -20.53 | 14073.47 |
| 2358 | 2011.08.04 08:00 | close | 786 | 0.02 | 0.83005 | 0.00000 | 0.83739 | 10.12 | 14083.59 |
| 2359 | 2011.08.04 15:00 | buy | 787 | 0.01 | 0.82106 | 0.00000 | 0.00000 | ||
| 2360 | 2011.08.04 15:00 | modify | 787 | 0.01 | 0.82106 | 0.00000 | 0.83306 | ||
| 2361 | 2011.08.04 18:00 | buy | 788 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
| 2362 | 2011.08.04 18:00 | modify | 788 | 0.01 | 0.81355 | 0.00000 | 0.82555 | ||
| 2363 | 2011.08.04 19:00 | buy | 789 | 0.02 | 0.80699 | 0.00000 | 0.00000 | ||
| 2364 | 2011.08.04 19:00 | modify | 789 | 0.02 | 0.80699 | 0.00000 | 0.81899 | ||
| 2365 | 2011.08.05 03:00 | buy | 790 | 0.04 | 0.79814 | 0.00000 | 0.00000 | ||
| 2366 | 2011.08.05 03:00 | modify | 790 | 0.04 | 0.79814 | 0.00000 | 0.81014 | ||
| 2367 | 2011.08.05 14:00 | close | 787 | 0.01 | 0.80254 | 0.00000 | 0.83306 | -20.43 | 14063.16 |
| 2368 | 2011.08.05 15:00 | close | 788 | 0.01 | 0.80257 | 0.00000 | 0.82555 | -12.14 | 14051.02 |
| 2369 | 2011.08.05 15:30 | close | 790 | 0.04 | 0.80737 | 0.00000 | 0.81014 | 40.32 | 14091.34 |
| 2370 | 2011.08.05 15:30 | close | 789 | 0.02 | 0.80737 | 0.00000 | 0.81899 | 0.71 | 14092.05 |
| 2371 | 2011.08.05 16:00 | sell | 791 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
| 2372 | 2011.08.05 16:00 | modify | 791 | 0.01 | 0.80613 | 0.00000 | 0.79413 | ||
| 2373 | 2011.08.05 17:00 | close | 791 | 0.01 | 0.79967 | 0.00000 | 0.79413 | 7.03 | 14099.08 |
| 2374 | 2011.08.05 18:00 | buy | 792 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 2375 | 2011.08.05 18:00 | modify | 792 | 0.01 | 0.79655 | 0.00000 | 0.80855 | ||
| 2376 | 2011.08.05 19:00 | buy | 793 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 2377 | 2011.08.05 19:00 | modify | 793 | 0.01 | 0.78939 | 0.00000 | 0.80139 | ||
| 2378 | 2011.08.05 19:37 | close | 793 | 0.01 | 0.79762 | 0.00000 | 0.80139 | 8.98 | 14108.06 |
| 2379 | 2011.08.05 19:37 | close | 792 | 0.01 | 0.79762 | 0.00000 | 0.80855 | 1.11 | 14109.17 |
| 2380 | 2011.08.08 15:00 | sell | 794 | 0.01 | 0.79001 | 0.00000 | 0.00000 | ||
| 2381 | 2011.08.08 15:00 | modify | 794 | 0.01 | 0.79001 | 0.00000 | 0.77801 | ||
| 2382 | 2011.08.08 18:00 | close | 794 | 0.01 | 0.78441 | 0.00000 | 0.77801 | 6.08 | 14115.25 |
| 2383 | 2011.08.08 19:00 | buy | 795 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 2384 | 2011.08.08 19:00 | modify | 795 | 0.01 | 0.78203 | 0.00000 | 0.79403 | ||
| 2385 | 2011.08.08 21:00 | buy | 796 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
| 2386 | 2011.08.08 21:00 | modify | 796 | 0.01 | 0.77541 | 0.00000 | 0.78741 | ||
| 2387 | 2011.08.08 23:03 | buy | 797 | 0.02 | 0.77092 | 0.00000 | 0.00000 | ||
| 2388 | 2011.08.08 23:03 | modify | 797 | 0.02 | 0.77092 | 0.00000 | 0.78292 | ||
| 2389 | 2011.08.09 06:00 | buy | 798 | 0.04 | 0.75292 | 0.00000 | 0.00000 | ||
| 2390 | 2011.08.09 06:00 | modify | 798 | 0.04 | 0.75292 | 0.00000 | 0.76492 | ||
| 2391 | 2011.08.09 08:27 | t/p | 798 | 0.04 | 0.76492 | 0.00000 | 0.76492 | 52.50 | 14167.75 |
| 2392 | 2011.08.09 12:00 | buy | 799 | 0.04 | 0.76028 | 0.00000 | 0.00000 | ||
| 2393 | 2011.08.09 12:00 | modify | 799 | 0.04 | 0.76028 | 0.00000 | 0.77228 | ||
| 2394 | 2011.08.09 13:00 | buy | 800 | 0.08 | 0.75378 | 0.00000 | 0.00000 | ||
| 2395 | 2011.08.09 13:00 | modify | 800 | 0.08 | 0.75378 | 0.00000 | 0.76578 | ||
| 2396 | 2011.08.09 16:03 | buy | 801 | 0.14 | 0.74938 | 0.00000 | 0.00000 | ||
| 2397 | 2011.08.09 16:03 | modify | 801 | 0.14 | 0.74938 | 0.00000 | 0.76138 | ||
| 2398 | 2011.08.09 20:00 | buy | 802 | 0.24 | 0.74099 | 0.00000 | 0.00000 | ||
| 2399 | 2011.08.09 20:00 | modify | 802 | 0.24 | 0.74099 | 0.00000 | 0.75299 | ||
| 2400 | 2011.08.09 22:00 | buy | 803 | 0.41 | 0.72214 | 0.00000 | 0.00000 | ||
| 2401 | 2011.08.09 22:00 | modify | 803 | 0.41 | 0.72214 | 0.00000 | 0.73414 | ||
| 2402 | 2011.08.09 22:37 | t/p | 803 | 0.41 | 0.73414 | 0.00000 | 0.73414 | 538.11 | 14705.86 |
| 2403 | 2011.08.09 22:58 | close | 802 | 0.24 | 0.74969 | 0.00000 | 0.75299 | 227.94 | 14933.80 |
| 2404 | 2011.08.09 22:58 | close | 801 | 0.14 | 0.74969 | 0.00000 | 0.76138 | 3.86 | 14937.66 |
| 2405 | 2011.08.09 22:58 | close | 800 | 0.08 | 0.74969 | 0.00000 | 0.76578 | -36.49 | 14901.17 |
| 2406 | 2011.08.09 22:58 | close | 799 | 0.04 | 0.74969 | 0.00000 | 0.77228 | -46.82 | 14854.35 |
| 2407 | 2011.08.09 22:58 | close | 797 | 0.02 | 0.74969 | 0.00000 | 0.78292 | -46.80 | 14807.55 |
| 2408 | 2011.08.09 22:58 | close | 796 | 0.01 | 0.74969 | 0.00000 | 0.78741 | -28.34 | 14779.21 |
| 2409 | 2011.08.09 22:58 | close | 795 | 0.01 | 0.74969 | 0.00000 | 0.79403 | -35.62 | 14743.59 |
| 2410 | 2011.08.10 15:00 | sell | 804 | 0.01 | 0.75097 | 0.00000 | 0.00000 | ||
| 2411 | 2011.08.10 15:00 | modify | 804 | 0.01 | 0.75097 | 0.00000 | 0.73897 | ||
| 2412 | 2011.08.10 16:00 | close | 804 | 0.01 | 0.74602 | 0.00000 | 0.73897 | 5.37 | 14748.96 |
| 2413 | 2011.08.10 17:00 | buy | 805 | 0.01 | 0.74452 | 0.00000 | 0.00000 | ||
| 2414 | 2011.08.10 17:00 | modify | 805 | 0.01 | 0.74452 | 0.00000 | 0.75652 | ||
| 2415 | 2011.08.11 00:00 | buy | 806 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
| 2416 | 2011.08.11 00:00 | modify | 806 | 0.01 | 0.73927 | 0.00000 | 0.75127 | ||
| 2417 | 2011.08.11 08:15 | close | 806 | 0.01 | 0.74653 | 0.00000 | 0.75127 | 7.91 | 14756.87 |
| 2418 | 2011.08.11 08:15 | close | 805 | 0.01 | 0.74653 | 0.00000 | 0.75652 | 2.14 | 14759.01 |
| 2419 | 2011.08.11 15:00 | sell | 807 | 0.01 | 0.75532 | 0.00000 | 0.00000 | ||
| 2420 | 2011.08.11 15:00 | modify | 807 | 0.01 | 0.75532 | 0.00000 | 0.74332 | ||
| 2421 | 2011.08.11 16:00 | sell | 808 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
| 2422 | 2011.08.11 16:00 | modify | 808 | 0.01 | 0.76687 | 0.00000 | 0.75487 | ||
| 2423 | 2011.08.11 17:00 | sell | 809 | 0.02 | 0.78572 | 0.00000 | 0.00000 | ||
| 2424 | 2011.08.11 17:00 | modify | 809 | 0.02 | 0.78572 | 0.00000 | 0.77372 | ||
| 2425 | 2011.08.11 19:10 | t/p | 809 | 0.02 | 0.77372 | 0.00000 | 0.77372 | 26.24 | 14785.25 |
| 2426 | 2011.08.11 20:00 | sell | 810 | 0.02 | 0.77898 | 0.00000 | 0.00000 | ||
| 2427 | 2011.08.11 20:00 | modify | 810 | 0.02 | 0.77898 | 0.00000 | 0.76698 | ||
| 2428 | 2011.08.11 21:00 | sell | 811 | 0.04 | 0.78343 | 0.00000 | 0.00000 | ||
| 2429 | 2011.08.11 21:00 | modify | 811 | 0.04 | 0.78343 | 0.00000 | 0.77143 | ||
| 2430 | 2011.08.11 23:00 | sell | 812 | 0.08 | 0.78846 | 0.00000 | 0.00000 | ||
| 2431 | 2011.08.11 23:00 | modify | 812 | 0.08 | 0.78846 | 0.00000 | 0.77646 | ||
| 2432 | 2011.08.12 07:04 | close | 812 | 0.08 | 0.78046 | 0.00000 | 0.77646 | 69.80 | 14855.05 |
| 2433 | 2011.08.12 07:04 | close | 811 | 0.04 | 0.78046 | 0.00000 | 0.77143 | 12.80 | 14867.85 |
| 2434 | 2011.08.12 07:04 | close | 810 | 0.02 | 0.78046 | 0.00000 | 0.76698 | -3.38 | 14864.47 |
| 2435 | 2011.08.12 07:04 | close | 808 | 0.01 | 0.78046 | 0.00000 | 0.75487 | -15.00 | 14849.47 |
| 2436 | 2011.08.12 07:04 | close | 807 | 0.01 | 0.78046 | 0.00000 | 0.74332 | -27.69 | 14821.78 |
| 2437 | 2011.08.12 15:04 | sell | 813 | 0.01 | 0.79670 | 0.00000 | 0.00000 | ||
| 2438 | 2011.08.12 15:04 | modify | 813 | 0.01 | 0.79670 | 0.00000 | 0.78470 | ||
| 2439 | 2011.08.12 21:00 | sell | 814 | 0.01 | 0.80281 | 0.00000 | 0.00000 | ||
| 2440 | 2011.08.12 21:00 | modify | 814 | 0.01 | 0.80281 | 0.00000 | 0.79081 | ||
| 2441 | 2011.08.15 00:00 | sell | 815 | 0.02 | 0.81142 | 0.00000 | 0.00000 | ||
| 2442 | 2011.08.15 00:00 | modify | 815 | 0.02 | 0.81142 | 0.00000 | 0.79942 | ||
| 2443 | 2011.08.15 03:00 | sell | 816 | 0.04 | 0.82251 | 0.00000 | 0.00000 | ||
| 2444 | 2011.08.15 03:00 | modify | 816 | 0.04 | 0.82251 | 0.00000 | 0.81051 | ||
| 2445 | 2011.08.15 19:00 | close | 813 | 0.01 | 0.81772 | 0.00000 | 0.78470 | -23.17 | 14798.61 |
| 2446 | 2011.08.16 09:00 | close | 814 | 0.01 | 0.81810 | 0.00000 | 0.79081 | -16.87 | 14781.74 |
| 2447 | 2011.08.16 09:10 | close | 816 | 0.04 | 0.81322 | 0.00000 | 0.81051 | 40.58 | 14822.32 |
| 2448 | 2011.08.16 09:10 | close | 815 | 0.02 | 0.81322 | 0.00000 | 0.79942 | -4.08 | 14818.24 |
| 2449 | 2011.08.16 15:00 | buy | 817 | 0.01 | 0.81183 | 0.00000 | 0.00000 | ||
| 2450 | 2011.08.16 15:00 | modify | 817 | 0.01 | 0.81183 | 0.00000 | 0.82383 | ||
| 2451 | 2011.08.16 16:38 | close | 817 | 0.01 | 0.82106 | 0.00000 | 0.82383 | 10.07 | 14828.31 |
| 2452 | 2011.08.16 17:00 | sell | 818 | 0.01 | 0.82241 | 0.00000 | 0.00000 | ||
| 2453 | 2011.08.16 17:00 | modify | 818 | 0.01 | 0.82241 | 0.00000 | 0.81041 | ||
| 2454 | 2011.08.16 18:00 | sell | 819 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 2455 | 2011.08.16 18:00 | modify | 819 | 0.01 | 0.82980 | 0.00000 | 0.81780 | ||
| 2456 | 2011.08.17 00:01 | sell | 820 | 0.02 | 0.83446 | 0.00000 | 0.00000 | ||
| 2457 | 2011.08.17 00:01 | modify | 820 | 0.02 | 0.83446 | 0.00000 | 0.82246 | ||
| 2458 | 2011.08.17 09:02 | sell | 821 | 0.04 | 0.83886 | 0.00000 | 0.00000 | ||
| 2459 | 2011.08.17 09:02 | modify | 821 | 0.04 | 0.83886 | 0.00000 | 0.82686 | ||
| 2460 | 2011.08.17 09:50 | close | 821 | 0.04 | 0.83041 | 0.00000 | 0.82686 | 36.89 | 14865.20 |
| 2461 | 2011.08.17 09:50 | close | 820 | 0.02 | 0.83041 | 0.00000 | 0.82246 | 8.77 | 14873.97 |
| 2462 | 2011.08.17 09:50 | close | 819 | 0.01 | 0.83041 | 0.00000 | 0.81780 | -0.74 | 14873.23 |
| 2463 | 2011.08.17 09:50 | close | 818 | 0.01 | 0.83041 | 0.00000 | 0.81041 | -8.86 | 14864.37 |
| 2464 | 2011.08.17 15:00 | sell | 822 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 2465 | 2011.08.17 15:00 | modify | 822 | 0.01 | 0.83078 | 0.00000 | 0.81878 | ||
| 2466 | 2011.08.17 17:00 | sell | 823 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 2467 | 2011.08.17 17:00 | modify | 823 | 0.01 | 0.83671 | 0.00000 | 0.82471 | ||
| 2468 | 2011.08.18 07:13 | close | 823 | 0.01 | 0.82912 | 0.00000 | 0.82471 | 8.27 | 14872.64 |
| 2469 | 2011.08.18 07:13 | close | 822 | 0.01 | 0.82912 | 0.00000 | 0.81878 | 1.76 | 14874.40 |
| 2470 | 2011.08.18 15:00 | buy | 824 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
| 2471 | 2011.08.18 15:00 | modify | 824 | 0.01 | 0.83069 | 0.00000 | 0.84269 | ||
| 2472 | 2011.08.18 17:00 | buy | 825 | 0.01 | 0.82399 | 0.00000 | 0.00000 | ||
| 2473 | 2011.08.18 17:00 | modify | 825 | 0.01 | 0.82399 | 0.00000 | 0.83599 | ||
| 2474 | 2011.08.19 10:04 | buy | 826 | 0.02 | 0.81953 | 0.00000 | 0.00000 | ||
| 2475 | 2011.08.19 10:04 | modify | 826 | 0.02 | 0.81953 | 0.00000 | 0.83153 | ||
| 2476 | 2011.08.23 10:47 | close | 826 | 0.02 | 0.82832 | 0.00000 | 0.83153 | 19.19 | 14893.59 |
| 2477 | 2011.08.23 10:47 | close | 825 | 0.01 | 0.82832 | 0.00000 | 0.83599 | 4.69 | 14898.28 |
| 2478 | 2011.08.23 10:47 | close | 824 | 0.01 | 0.82832 | 0.00000 | 0.84269 | -2.68 | 14895.60 |
| 2479 | 2011.08.23 15:00 | sell | 827 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.23 15:00 | modify | 827 | 0.01 | 0.82735 | 0.00000 | 0.81535 | ||
| 2481 | 2011.08.23 22:02 | sell | 828 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 2482 | 2011.08.23 22:02 | modify | 828 | 0.01 | 0.83178 | 0.00000 | 0.81978 | ||
| 2483 | 2011.08.26 18:00 | sell | 829 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
| 2484 | 2011.08.26 18:00 | modify | 829 | 0.02 | 0.85331 | 0.00000 | 0.84131 | ||
| 2485 | 2011.08.29 05:00 | sell | 830 | 0.04 | 0.86047 | 0.00000 | 0.00000 | ||
| 2486 | 2011.08.29 05:00 | modify | 830 | 0.04 | 0.86047 | 0.00000 | 0.84847 | ||
| 2487 | 2011.08.29 18:00 | sell | 831 | 0.08 | 0.87256 | 0.00000 | 0.00000 | ||
| 2488 | 2011.08.29 18:00 | modify | 831 | 0.08 | 0.87256 | 0.00000 | 0.86056 | ||
| 2489 | 2011.08.30 22:00 | sell | 832 | 0.14 | 0.87777 | 0.00000 | 0.00000 | ||
| 2490 | 2011.08.30 22:00 | modify | 832 | 0.14 | 0.87777 | 0.00000 | 0.86577 | ||
| 2491 | 2011.08.31 10:37 | close | 832 | 0.14 | 0.86806 | 0.00000 | 0.86577 | 148.47 | 15044.07 |
| 2492 | 2011.08.31 10:37 | close | 831 | 0.08 | 0.86806 | 0.00000 | 0.86056 | 39.03 | 15083.10 |
| 2493 | 2011.08.31 10:37 | close | 830 | 0.04 | 0.86806 | 0.00000 | 0.84847 | -33.62 | 15049.48 |
| 2494 | 2011.08.31 10:37 | close | 829 | 0.02 | 0.86806 | 0.00000 | 0.84131 | -32.55 | 15016.93 |
| 2495 | 2011.08.31 10:37 | close | 828 | 0.01 | 0.86806 | 0.00000 | 0.81978 | -39.94 | 14976.99 |
| 2496 | 2011.08.31 10:37 | close | 827 | 0.01 | 0.86806 | 0.00000 | 0.81535 | -44.80 | 14932.19 |
| 2497 | 2011.08.31 15:00 | buy | 833 | 0.01 | 0.86209 | 0.00000 | 0.00000 | ||
| 2498 | 2011.08.31 15:00 | modify | 833 | 0.01 | 0.86209 | 0.00000 | 0.87409 | ||
| 2499 | 2011.09.01 12:00 | close | 833 | 0.01 | 0.85546 | 0.00000 | 0.87409 | -7.36 | 14924.83 |
| 2500 | 2011.09.01 15:00 | buy | 834 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
| 2501 | 2011.09.01 15:00 | modify | 834 | 0.01 | 0.85619 | 0.00000 | 0.86819 | ||
| 2502 | 2011.09.01 21:01 | buy | 835 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
| 2503 | 2011.09.01 21:01 | modify | 835 | 0.01 | 0.85177 | 0.00000 | 0.86377 | ||
| 2504 | 2011.09.02 10:00 | buy | 836 | 0.02 | 0.84503 | 0.00000 | 0.00000 | ||
| 2505 | 2011.09.02 10:00 | modify | 836 | 0.02 | 0.84503 | 0.00000 | 0.85703 | ||
| 2506 | 2011.09.02 12:00 | buy | 837 | 0.04 | 0.83483 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.02 12:00 | modify | 837 | 0.04 | 0.83483 | 0.00000 | 0.84683 | ||
| 2508 | 2011.09.05 12:00 | buy | 838 | 0.08 | 0.83009 | 0.00000 | 0.00000 | ||
| 2509 | 2011.09.05 12:00 | modify | 838 | 0.08 | 0.83009 | 0.00000 | 0.84209 | ||
| 2510 | 2011.09.06 02:00 | buy | 839 | 0.14 | 0.82562 | 0.00000 | 0.00000 | ||
| 2511 | 2011.09.06 02:00 | modify | 839 | 0.14 | 0.82562 | 0.00000 | 0.83762 | ||
| 2512 | 2011.09.06 09:52 | close | 839 | 0.14 | 0.83238 | 0.00000 | 0.83762 | 103.11 | 15027.94 |
| 2513 | 2011.09.06 09:52 | close | 838 | 0.08 | 0.83238 | 0.00000 | 0.84209 | 19.61 | 15047.55 |
| 2514 | 2011.09.06 09:52 | close | 837 | 0.04 | 0.83238 | 0.00000 | 0.84683 | -11.03 | 15036.52 |
| 2515 | 2011.09.06 09:52 | close | 836 | 0.02 | 0.83238 | 0.00000 | 0.85703 | -27.94 | 15008.58 |
| 2516 | 2011.09.06 09:52 | close | 835 | 0.01 | 0.83238 | 0.00000 | 0.86377 | -21.39 | 14987.19 |
| 2517 | 2011.09.06 09:52 | close | 834 | 0.01 | 0.83238 | 0.00000 | 0.86819 | -26.25 | 14960.94 |
| 2518 | 2011.09.06 18:00 | sell | 840 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 2519 | 2011.09.06 18:00 | modify | 840 | 0.01 | 0.90025 | 0.00000 | 0.88825 | ||
| 2520 | 2011.09.07 15:00 | sell | 841 | 0.01 | 0.91094 | 0.00000 | 0.00000 | ||
| 2521 | 2011.09.07 15:00 | modify | 841 | 0.01 | 0.91094 | 0.00000 | 0.89894 | ||
| 2522 | 2011.09.08 12:00 | sell | 842 | 0.02 | 0.91757 | 0.00000 | 0.00000 | ||
| 2523 | 2011.09.08 12:00 | modify | 842 | 0.02 | 0.91757 | 0.00000 | 0.90557 | ||
| 2524 | 2011.09.08 21:00 | sell | 843 | 0.04 | 0.92663 | 0.00000 | 0.00000 | ||
| 2525 | 2011.09.08 21:00 | modify | 843 | 0.04 | 0.92663 | 0.00000 | 0.91463 | ||
| 2526 | 2011.09.09 20:04 | close | 840 | 0.01 | 0.92207 | 0.00000 | 0.88825 | -24.05 | 14936.89 |
| 2527 | 2011.09.12 08:01 | close | 841 | 0.01 | 0.92213 | 0.00000 | 0.89894 | -12.37 | 14924.52 |
| 2528 | 2011.09.12 09:56 | close | 843 | 0.04 | 0.91809 | 0.00000 | 0.91463 | 37.28 | 14961.80 |
| 2529 | 2011.09.12 09:56 | close | 842 | 0.02 | 0.91809 | 0.00000 | 0.90557 | -1.27 | 14960.53 |
| 2530 | 2011.09.12 15:00 | buy | 844 | 0.01 | 0.91404 | 0.00000 | 0.00000 | ||
| 2531 | 2011.09.12 15:00 | modify | 844 | 0.01 | 0.91404 | 0.00000 | 0.92604 | ||
| 2532 | 2011.09.13 13:00 | buy | 845 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
| 2533 | 2011.09.13 13:00 | modify | 845 | 0.01 | 0.90882 | 0.00000 | 0.92082 | ||
| 2534 | 2011.09.14 07:00 | buy | 846 | 0.02 | 0.90316 | 0.00000 | 0.00000 | ||
| 2535 | 2011.09.14 07:00 | modify | 846 | 0.02 | 0.90316 | 0.00000 | 0.91516 | ||
| 2536 | 2011.09.14 13:00 | buy | 847 | 0.04 | 0.89864 | 0.00000 | 0.00000 | ||
| 2537 | 2011.09.14 13:00 | modify | 847 | 0.04 | 0.89864 | 0.00000 | 0.91064 | ||
| 2538 | 2011.09.16 16:34 | close | 847 | 0.04 | 0.90714 | 0.00000 | 0.91064 | 37.11 | 14997.64 |
| 2539 | 2011.09.16 16:34 | close | 846 | 0.02 | 0.90714 | 0.00000 | 0.91516 | 8.62 | 15006.26 |
| 2540 | 2011.09.16 16:34 | close | 845 | 0.01 | 0.90714 | 0.00000 | 0.92082 | -1.92 | 15004.34 |
| 2541 | 2011.09.16 16:34 | close | 844 | 0.01 | 0.90714 | 0.00000 | 0.92604 | -7.66 | 14996.68 |
| 2542 | 2011.09.16 18:00 | sell | 848 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
| 2543 | 2011.09.16 18:00 | modify | 848 | 0.01 | 0.90748 | 0.00000 | 0.89548 | ||
| 2544 | 2011.09.19 17:00 | close | 848 | 0.01 | 0.90262 | 0.00000 | 0.89548 | 5.27 | 15001.95 |
| 2545 | 2011.09.19 18:00 | buy | 849 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 2546 | 2011.09.19 18:00 | modify | 849 | 0.01 | 0.90207 | 0.00000 | 0.91407 | ||
| 2547 | 2011.09.20 15:56 | close | 849 | 0.01 | 0.91124 | 0.00000 | 0.91407 | 10.01 | 15011.96 |
| 2548 | 2011.09.20 16:00 | sell | 850 | 0.01 | 0.91268 | 0.00000 | 0.00000 | ||
| 2549 | 2011.09.20 16:00 | modify | 850 | 0.01 | 0.91268 | 0.00000 | 0.90068 | ||
| 2550 | 2011.09.21 08:00 | sell | 851 | 0.01 | 0.91710 | 0.00000 | 0.00000 | ||
| 2551 | 2011.09.21 08:00 | modify | 851 | 0.01 | 0.91710 | 0.00000 | 0.90510 | ||
| 2552 | 2011.09.21 19:48 | close | 851 | 0.01 | 0.91018 | 0.00000 | 0.90510 | 7.54 | 15019.50 |
| 2553 | 2011.09.21 19:48 | close | 850 | 0.01 | 0.91018 | 0.00000 | 0.90068 | 2.68 | 15022.18 |
| 2554 | 2011.09.21 20:00 | buy | 852 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
| 2555 | 2011.09.21 20:00 | modify | 852 | 0.01 | 0.91090 | 0.00000 | 0.92290 | ||
| 2556 | 2011.09.21 22:00 | buy | 853 | 0.01 | 0.90649 | 0.00000 | 0.00000 | ||
| 2557 | 2011.09.21 22:00 | modify | 853 | 0.01 | 0.90649 | 0.00000 | 0.91849 | ||
| 2558 | 2011.09.22 06:00 | buy | 854 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 2559 | 2011.09.22 06:00 | modify | 854 | 0.02 | 0.90136 | 0.00000 | 0.91336 | ||
| 2560 | 2011.09.22 16:00 | buy | 855 | 0.04 | 0.89694 | 0.00000 | 0.00000 | ||
| 2561 | 2011.09.22 16:00 | modify | 855 | 0.04 | 0.89694 | 0.00000 | 0.90894 | ||
| 2562 | 2011.09.22 17:00 | buy | 856 | 0.08 | 0.88618 | 0.00000 | 0.00000 | ||
| 2563 | 2011.09.22 17:00 | modify | 856 | 0.08 | 0.88618 | 0.00000 | 0.89818 | ||
| 2564 | 2011.09.23 15:00 | buy | 857 | 0.14 | 0.88093 | 0.00000 | 0.00000 | ||
| 2565 | 2011.09.23 15:00 | modify | 857 | 0.14 | 0.88093 | 0.00000 | 0.89293 | ||
| 2566 | 2011.09.23 16:51 | close | 857 | 0.14 | 0.88888 | 0.00000 | 0.89293 | 121.43 | 15143.61 |
| 2567 | 2011.09.23 16:51 | close | 856 | 0.08 | 0.88888 | 0.00000 | 0.89818 | 23.21 | 15166.82 |
| 2568 | 2011.09.23 16:51 | close | 855 | 0.04 | 0.88888 | 0.00000 | 0.90894 | -35.70 | 15131.12 |
| 2569 | 2011.09.23 16:51 | close | 854 | 0.02 | 0.88888 | 0.00000 | 0.91336 | -27.57 | 15103.55 |
| 2570 | 2011.09.23 16:51 | close | 853 | 0.01 | 0.88888 | 0.00000 | 0.91849 | -19.43 | 15084.12 |
| 2571 | 2011.09.23 16:51 | close | 852 | 0.01 | 0.88888 | 0.00000 | 0.92290 | -24.28 | 15059.84 |
| 2572 | 2011.09.23 17:00 | sell | 858 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
| 2573 | 2011.09.23 17:00 | modify | 858 | 0.01 | 0.88859 | 0.00000 | 0.87659 | ||
| 2574 | 2011.09.23 18:00 | sell | 859 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 2575 | 2011.09.23 18:00 | modify | 859 | 0.01 | 0.88418 | 0.00000 | 0.87218 | ||
| 2576 | 2011.09.23 18:52 | close | 859 | 0.01 | 0.88176 | 0.00000 | 0.87218 | 2.59 | 15062.43 |
| 2577 | 2011.09.23 18:52 | close | 858 | 0.01 | 0.88176 | 0.00000 | 0.87659 | 7.44 | 15069.87 |
| 2578 | 2011.09.23 19:00 | buy | 860 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 2579 | 2011.09.23 19:00 | modify | 860 | 0.01 | 0.88455 | 0.00000 | 0.89655 | ||
| 2580 | 2011.09.26 03:00 | close | 860 | 0.01 | 0.89016 | 0.00000 | 0.89655 | 6.10 | 15075.97 |
| 2581 | 2011.09.26 15:00 | buy | 861 | 0.01 | 0.88483 | 0.00000 | 0.00000 | ||
| 2582 | 2011.09.26 15:00 | modify | 861 | 0.01 | 0.88483 | 0.00000 | 0.89683 | ||
| 2583 | 2011.09.26 18:00 | buy | 862 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 2584 | 2011.09.26 18:00 | modify | 862 | 0.01 | 0.87788 | 0.00000 | 0.88988 | ||
| 2585 | 2011.09.26 22:37 | close | 862 | 0.01 | 0.88598 | 0.00000 | 0.88988 | 8.83 | 15084.80 |
| 2586 | 2011.09.26 22:37 | close | 861 | 0.01 | 0.88598 | 0.00000 | 0.89683 | 1.19 | 15085.99 |
| 2587 | 2011.09.27 15:00 | sell | 863 | 0.01 | 0.89234 | 0.00000 | 0.00000 | ||
| 2588 | 2011.09.27 15:00 | modify | 863 | 0.01 | 0.89234 | 0.00000 | 0.88034 | ||
| 2589 | 2011.09.28 00:00 | close | 863 | 0.01 | 0.88765 | 0.00000 | 0.88034 | 5.09 | 15091.08 |
| 2590 | 2011.09.28 15:01 | buy | 864 | 0.01 | 0.88581 | 0.00000 | 0.00000 | ||
| 2591 | 2011.09.28 15:01 | modify | 864 | 0.01 | 0.88581 | 0.00000 | 0.89781 | ||
| 2592 | 2011.09.28 23:00 | buy | 865 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 2593 | 2011.09.28 23:00 | modify | 865 | 0.01 | 0.88100 | 0.00000 | 0.89300 | ||
| 2594 | 2011.09.29 21:00 | buy | 866 | 0.02 | 0.87552 | 0.00000 | 0.00000 | ||
| 2595 | 2011.09.29 21:00 | modify | 866 | 0.02 | 0.87552 | 0.00000 | 0.88752 | ||
| 2596 | 2011.09.30 18:09 | close | 866 | 0.02 | 0.88408 | 0.00000 | 0.88752 | 18.69 | 15109.77 |
| 2597 | 2011.09.30 18:09 | close | 865 | 0.01 | 0.88408 | 0.00000 | 0.89300 | 3.31 | 15113.08 |
| 2598 | 2011.09.30 18:09 | close | 864 | 0.01 | 0.88408 | 0.00000 | 0.89781 | -1.98 | 15111.10 |
| 2599 | 2011.09.30 19:00 | sell | 867 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 2600 | 2011.09.30 19:00 | modify | 867 | 0.01 | 0.88159 | 0.00000 | 0.86959 | ||
| 2601 | 2011.09.30 23:00 | close | 867 | 0.01 | 0.87719 | 0.00000 | 0.86959 | 4.76 | 15115.86 |
| 2602 | 2011.10.03 15:00 | buy | 868 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 2603 | 2011.10.03 15:00 | modify | 868 | 0.01 | 0.87749 | 0.00000 | 0.88949 | ||
| 2604 | 2011.10.03 19:00 | close | 868 | 0.01 | 0.88269 | 0.00000 | 0.88949 | 5.65 | 15121.51 |
| 2605 | 2011.10.03 20:00 | sell | 869 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
| 2606 | 2011.10.03 20:00 | modify | 869 | 0.01 | 0.87903 | 0.00000 | 0.86703 | ||
| 2607 | 2011.10.04 04:00 | close | 869 | 0.01 | 0.87327 | 0.00000 | 0.86703 | 6.26 | 15127.77 |
| 2608 | 2011.10.04 15:00 | buy | 870 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 2609 | 2011.10.04 15:00 | modify | 870 | 0.01 | 0.86975 | 0.00000 | 0.88175 | ||
| 2610 | 2011.10.04 23:00 | close | 870 | 0.01 | 0.87855 | 0.00000 | 0.88175 | 9.61 | 15137.38 |
| 2611 | 2011.10.05 15:00 | sell | 871 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 2612 | 2011.10.05 15:00 | modify | 871 | 0.01 | 0.88159 | 0.00000 | 0.86959 | ||
| 2613 | 2011.10.05 18:00 | sell | 872 | 0.01 | 0.88633 | 0.00000 | 0.00000 | ||
| 2614 | 2011.10.05 18:00 | modify | 872 | 0.01 | 0.88633 | 0.00000 | 0.87433 | ||
| 2615 | 2011.10.06 12:00 | sell | 873 | 0.02 | 0.89999 | 0.00000 | 0.00000 | ||
| 2616 | 2011.10.06 12:00 | modify | 873 | 0.02 | 0.89999 | 0.00000 | 0.88799 | ||
| 2617 | 2011.10.06 18:00 | close | 871 | 0.01 | 0.89146 | 0.00000 | 0.86959 | -10.92 | 15126.46 |
| 2618 | 2011.10.06 19:00 | close | 872 | 0.01 | 0.89451 | 0.00000 | 0.87433 | -9.06 | 15117.40 |
| 2619 | 2011.10.07 16:00 | sell | 874 | 0.01 | 0.90477 | 0.00000 | 0.00000 | ||
| 2620 | 2011.10.07 16:00 | modify | 874 | 0.01 | 0.90477 | 0.00000 | 0.89277 | ||
| 2621 | 2011.10.10 04:04 | sell | 875 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
| 2622 | 2011.10.10 04:04 | modify | 875 | 0.02 | 0.90919 | 0.00000 | 0.89719 | ||
| 2623 | 2011.10.10 14:54 | close | 875 | 0.02 | 0.90092 | 0.00000 | 0.89719 | 18.05 | 15135.45 |
| 2624 | 2011.10.10 14:54 | close | 874 | 0.01 | 0.90092 | 0.00000 | 0.89277 | 4.16 | 15139.61 |
| 2625 | 2011.10.10 14:54 | close | 873 | 0.02 | 0.90092 | 0.00000 | 0.88799 | -2.17 | 15137.44 |
| 2626 | 2011.10.10 15:00 | buy | 876 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
| 2627 | 2011.10.10 15:00 | modify | 876 | 0.01 | 0.90121 | 0.00000 | 0.91321 | ||
| 2628 | 2011.10.11 14:00 | close | 876 | 0.01 | 0.90603 | 0.00000 | 0.91321 | 5.23 | 15142.67 |
| 2629 | 2011.10.11 15:00 | sell | 877 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
| 2630 | 2011.10.11 15:00 | modify | 877 | 0.01 | 0.90508 | 0.00000 | 0.89308 | ||
| 2631 | 2011.10.12 05:00 | close | 877 | 0.01 | 0.90016 | 0.00000 | 0.89308 | 5.34 | 15148.01 |
| 2632 | 2011.10.12 15:00 | sell | 878 | 0.01 | 0.90849 | 0.00000 | 0.00000 | ||
| 2633 | 2011.10.12 15:00 | modify | 878 | 0.01 | 0.90849 | 0.00000 | 0.89649 | ||
| 2634 | 2011.10.13 04:00 | sell | 879 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
| 2635 | 2011.10.13 04:00 | modify | 879 | 0.01 | 0.91377 | 0.00000 | 0.90177 | ||
| 2636 | 2011.10.14 13:00 | sell | 880 | 0.02 | 0.91884 | 0.00000 | 0.00000 | ||
| 2637 | 2011.10.14 13:00 | modify | 880 | 0.02 | 0.91884 | 0.00000 | 0.90684 | ||
| 2638 | 2011.10.17 14:00 | sell | 881 | 0.04 | 0.92325 | 0.00000 | 0.00000 | ||
| 2639 | 2011.10.17 14:00 | modify | 881 | 0.04 | 0.92325 | 0.00000 | 0.91125 | ||
| 2640 | 2011.10.17 23:13 | close | 881 | 0.04 | 0.91486 | 0.00000 | 0.91125 | 36.62 | 15184.63 |
| 2641 | 2011.10.17 23:13 | close | 880 | 0.02 | 0.91486 | 0.00000 | 0.90684 | 8.62 | 15193.25 |
| 2642 | 2011.10.17 23:13 | close | 879 | 0.01 | 0.91486 | 0.00000 | 0.90177 | -1.27 | 15191.98 |
| 2643 | 2011.10.17 23:13 | close | 878 | 0.01 | 0.91486 | 0.00000 | 0.89649 | -7.07 | 15184.91 |
| 2644 | 2011.10.18 15:00 | sell | 882 | 0.01 | 0.91446 | 0.00000 | 0.00000 | ||
| 2645 | 2011.10.18 15:00 | modify | 882 | 0.01 | 0.91446 | 0.00000 | 0.90246 | ||
| 2646 | 2011.10.18 18:00 | sell | 883 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
| 2647 | 2011.10.18 18:00 | modify | 883 | 0.01 | 0.92037 | 0.00000 | 0.90837 | ||
| 2648 | 2011.10.19 09:04 | sell | 884 | 0.02 | 0.92479 | 0.00000 | 0.00000 | ||
| 2649 | 2011.10.19 09:04 | modify | 884 | 0.02 | 0.92479 | 0.00000 | 0.91279 | ||
| 2650 | 2011.10.20 16:08 | close | 884 | 0.02 | 0.91646 | 0.00000 | 0.91279 | 18.18 | 15203.09 |
| 2651 | 2011.10.20 16:08 | close | 883 | 0.01 | 0.91646 | 0.00000 | 0.90837 | 4.22 | 15207.31 |
| 2652 | 2011.10.20 16:08 | close | 882 | 0.01 | 0.91646 | 0.00000 | 0.90246 | -2.27 | 15205.04 |
| 2653 | 2011.10.20 17:00 | buy | 885 | 0.01 | 0.91457 | 0.00000 | 0.00000 | ||
| 2654 | 2011.10.20 17:00 | modify | 885 | 0.01 | 0.91457 | 0.00000 | 0.92657 | ||
| 2655 | 2011.10.21 05:00 | buy | 886 | 0.01 | 0.90776 | 0.00000 | 0.00000 | ||
| 2656 | 2011.10.21 05:00 | modify | 886 | 0.01 | 0.90776 | 0.00000 | 0.91976 | ||
| 2657 | 2011.10.21 14:53 | close | 886 | 0.01 | 0.91579 | 0.00000 | 0.91976 | 8.76 | 15213.80 |
| 2658 | 2011.10.21 14:53 | close | 885 | 0.01 | 0.91579 | 0.00000 | 0.92657 | 1.27 | 15215.07 |
| 2659 | 2011.10.21 15:00 | sell | 887 | 0.01 | 0.91636 | 0.00000 | 0.00000 | ||
| 2660 | 2011.10.21 15:00 | modify | 887 | 0.01 | 0.91636 | 0.00000 | 0.90436 | ||
| 2661 | 2011.10.21 23:00 | close | 887 | 0.01 | 0.91152 | 0.00000 | 0.90436 | 5.25 | 15220.32 |
| 2662 | 2011.10.24 18:00 | sell | 888 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 2663 | 2011.10.24 18:00 | modify | 888 | 0.01 | 0.92251 | 0.00000 | 0.91051 | ||
| 2664 | 2011.10.25 21:01 | close | 888 | 0.01 | 0.91810 | 0.00000 | 0.91051 | 4.77 | 15225.09 |
| 2665 | 2011.10.27 15:00 | sell | 889 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 2666 | 2011.10.27 15:00 | modify | 889 | 0.01 | 0.92624 | 0.00000 | 0.91424 | ||
| 2667 | 2011.10.27 21:00 | close | 889 | 0.01 | 0.92168 | 0.00000 | 0.91424 | 4.94 | 15230.03 |
| 2668 | 2011.10.28 15:00 | sell | 890 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 2669 | 2011.10.28 15:00 | modify | 890 | 0.01 | 0.91997 | 0.00000 | 0.90797 | ||
| 2670 | 2011.10.28 18:00 | sell | 891 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 2671 | 2011.10.28 18:00 | modify | 891 | 0.01 | 0.92438 | 0.00000 | 0.91238 | ||
| 2672 | 2011.10.31 07:11 | close | 891 | 0.01 | 0.91756 | 0.00000 | 0.91238 | 7.43 | 15237.46 |
| 2673 | 2011.10.31 07:11 | close | 890 | 0.01 | 0.91756 | 0.00000 | 0.90797 | 2.58 | 15240.04 |
| 2674 | 2011.10.31 15:00 | sell | 892 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
| 2675 | 2011.10.31 15:00 | modify | 892 | 0.01 | 0.92143 | 0.00000 | 0.90943 | ||
| 2676 | 2011.11.01 05:00 | sell | 893 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 2677 | 2011.11.01 05:00 | modify | 893 | 0.01 | 0.92675 | 0.00000 | 0.91475 | ||
| 2678 | 2011.11.01 06:57 | close | 893 | 0.01 | 0.91943 | 0.00000 | 0.91475 | 7.97 | 15248.01 |
| 2679 | 2011.11.01 06:57 | close | 892 | 0.01 | 0.91943 | 0.00000 | 0.90943 | 2.13 | 15250.14 |
| 2680 | 2011.11.01 15:00 | buy | 894 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 2681 | 2011.11.01 15:00 | modify | 894 | 0.01 | 0.92113 | 0.00000 | 0.93313 | ||
| 2682 | 2011.11.01 18:04 | buy | 895 | 0.01 | 0.91671 | 0.00000 | 0.00000 | ||
| 2683 | 2011.11.01 18:04 | modify | 895 | 0.01 | 0.91671 | 0.00000 | 0.92871 | ||
| 2684 | 2011.11.02 19:04 | buy | 896 | 0.02 | 0.91227 | 0.00000 | 0.00000 | ||
| 2685 | 2011.11.02 19:04 | modify | 896 | 0.02 | 0.91227 | 0.00000 | 0.92427 | ||
| 2686 | 2011.11.03 14:51 | close | 896 | 0.02 | 0.92023 | 0.00000 | 0.92427 | 17.37 | 15267.51 |
| 2687 | 2011.11.03 14:51 | close | 895 | 0.01 | 0.92023 | 0.00000 | 0.92871 | 3.80 | 15271.31 |
| 2688 | 2011.11.03 14:51 | close | 894 | 0.01 | 0.92023 | 0.00000 | 0.93313 | -1.06 | 15270.25 |
| 2689 | 2011.11.03 15:00 | sell | 897 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
| 2690 | 2011.11.03 15:00 | modify | 897 | 0.01 | 0.92110 | 0.00000 | 0.90910 | ||
| 2691 | 2011.11.03 16:04 | sell | 898 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 2692 | 2011.11.03 16:04 | modify | 898 | 0.01 | 0.91665 | 0.00000 | 0.90465 | ||
| 2693 | 2011.11.03 16:51 | close | 898 | 0.01 | 0.91424 | 0.00000 | 0.90465 | 2.57 | 15272.82 |
| 2694 | 2011.11.03 16:51 | close | 897 | 0.01 | 0.91424 | 0.00000 | 0.90910 | 7.46 | 15280.28 |
| 2695 | 2011.11.03 17:04 | sell | 899 | 0.01 | 0.91298 | 0.00000 | 0.00000 | ||
| 2696 | 2011.11.03 17:04 | modify | 899 | 0.01 | 0.91298 | 0.00000 | 0.90098 | ||
| 2697 | 2011.11.04 10:03 | sell | 900 | 0.01 | 0.91742 | 0.00000 | 0.00000 | ||
| 2698 | 2011.11.04 10:03 | modify | 900 | 0.01 | 0.91742 | 0.00000 | 0.90542 | ||
| 2699 | 2011.11.07 00:00 | close | 899 | 0.01 | 0.92365 | 0.00000 | 0.90098 | -11.80 | 15268.48 |
| 2700 | 2011.11.07 02:00 | sell | 901 | 0.01 | 0.92581 | 0.00000 | 0.00000 | ||
| 2701 | 2011.11.07 02:00 | modify | 901 | 0.01 | 0.92581 | 0.00000 | 0.91381 | ||
| 2702 | 2011.11.07 16:00 | sell | 902 | 0.02 | 0.93043 | 0.00000 | 0.00000 | ||
| 2703 | 2011.11.07 16:00 | modify | 902 | 0.02 | 0.93043 | 0.00000 | 0.91843 | ||
| 2704 | 2011.11.07 21:00 | sell | 903 | 0.04 | 0.93483 | 0.00000 | 0.00000 | ||
| 2705 | 2011.11.07 21:00 | modify | 903 | 0.04 | 0.93483 | 0.00000 | 0.92283 | ||
| 2706 | 2011.11.08 12:48 | close | 903 | 0.04 | 0.92622 | 0.00000 | 0.92283 | 37.58 | 15306.06 |
| 2707 | 2011.11.08 12:48 | close | 902 | 0.02 | 0.92622 | 0.00000 | 0.91843 | 9.13 | 15315.19 |
| 2708 | 2011.11.08 12:48 | close | 901 | 0.01 | 0.92622 | 0.00000 | 0.91381 | -0.52 | 15314.67 |
| 2709 | 2011.11.08 12:48 | close | 900 | 0.01 | 0.92622 | 0.00000 | 0.90542 | -9.74 | 15304.93 |
| 2710 | 2011.11.08 15:00 | buy | 904 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 2711 | 2011.11.08 15:00 | modify | 904 | 0.01 | 0.92768 | 0.00000 | 0.93968 | ||
| 2712 | 2011.11.09 12:00 | buy | 905 | 0.01 | 0.92289 | 0.00000 | 0.00000 | ||
| 2713 | 2011.11.09 12:00 | modify | 905 | 0.01 | 0.92289 | 0.00000 | 0.93489 | ||
| 2714 | 2011.11.10 10:00 | buy | 906 | 0.02 | 0.91761 | 0.00000 | 0.00000 | ||
| 2715 | 2011.11.10 10:00 | modify | 906 | 0.02 | 0.91761 | 0.00000 | 0.92961 | ||
| 2716 | 2011.11.11 19:13 | close | 906 | 0.02 | 0.92609 | 0.00000 | 0.92961 | 18.52 | 15323.45 |
| 2717 | 2011.11.11 19:13 | close | 905 | 0.01 | 0.92609 | 0.00000 | 0.93489 | 3.44 | 15326.89 |
| 2718 | 2011.11.11 19:13 | close | 904 | 0.01 | 0.92609 | 0.00000 | 0.93968 | -1.82 | 15325.07 |
| 2719 | 2011.11.14 15:00 | buy | 907 | 0.01 | 0.92632 | 0.00000 | 0.00000 | ||
| 2720 | 2011.11.14 15:00 | modify | 907 | 0.01 | 0.92632 | 0.00000 | 0.93832 | ||
| 2721 | 2011.11.15 16:00 | buy | 908 | 0.01 | 0.93073 | 0.00000 | 0.00000 | ||
| 2722 | 2011.11.15 16:00 | modify | 908 | 0.01 | 0.93073 | 0.00000 | 0.94273 | ||
| 2723 | 2011.11.15 20:03 | close | 908 | 0.01 | 0.93315 | 0.00000 | 0.94273 | 2.59 | 15327.66 |
| 2724 | 2011.11.15 20:03 | close | 907 | 0.01 | 0.93315 | 0.00000 | 0.93832 | 7.43 | 15335.09 |
| 2725 | 2011.11.15 20:03 | sell | 909 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
| 2726 | 2011.11.15 20:03 | modify | 909 | 0.01 | 0.93316 | 0.00000 | 0.92116 | ||
| 2727 | 2011.11.16 05:00 | close | 909 | 0.01 | 0.92826 | 0.00000 | 0.92116 | 5.32 | 15340.41 |
| 2728 | 2011.11.16 16:00 | sell | 910 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 2729 | 2011.11.16 16:00 | modify | 910 | 0.01 | 0.92938 | 0.00000 | 0.91738 | ||
| 2730 | 2011.11.17 16:00 | close | 910 | 0.01 | 0.92446 | 0.00000 | 0.91738 | 5.33 | 15345.74 |
| 2731 | 2011.11.17 17:00 | buy | 911 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
| 2732 | 2011.11.17 17:00 | modify | 911 | 0.01 | 0.92331 | 0.00000 | 0.93531 | ||
| 2733 | 2011.11.18 08:00 | buy | 912 | 0.01 | 0.91814 | 0.00000 | 0.00000 | ||
| 2734 | 2011.11.18 08:00 | modify | 912 | 0.01 | 0.91814 | 0.00000 | 0.93014 | ||
| 2735 | 2011.11.21 03:00 | buy | 913 | 0.02 | 0.91338 | 0.00000 | 0.00000 | ||
| 2736 | 2011.11.21 03:00 | modify | 913 | 0.02 | 0.91338 | 0.00000 | 0.92538 | ||
| 2737 | 2011.11.21 14:00 | buy | 914 | 0.04 | 0.90884 | 0.00000 | 0.00000 | ||
| 2738 | 2011.11.21 14:00 | modify | 914 | 0.04 | 0.90884 | 0.00000 | 0.92084 | ||
| 2739 | 2011.11.21 17:01 | buy | 915 | 0.08 | 0.90442 | 0.00000 | 0.00000 | ||
| 2740 | 2011.11.21 17:01 | modify | 915 | 0.08 | 0.90442 | 0.00000 | 0.91642 | ||
| 2741 | 2011.11.22 12:00 | buy | 916 | 0.14 | 0.90002 | 0.00000 | 0.00000 | ||
| 2742 | 2011.11.22 12:00 | modify | 916 | 0.14 | 0.90002 | 0.00000 | 0.91202 | ||
| 2743 | 2011.11.23 05:00 | buy | 917 | 0.24 | 0.89561 | 0.00000 | 0.00000 | ||
| 2744 | 2011.11.23 05:00 | modify | 917 | 0.24 | 0.89561 | 0.00000 | 0.90761 | ||
| 2745 | 2011.11.23 23:04 | buy | 918 | 0.41 | 0.89115 | 0.00000 | 0.00000 | ||
| 2746 | 2011.11.23 23:04 | modify | 918 | 0.41 | 0.89115 | 0.00000 | 0.90315 | ||
| 2747 | 2011.11.24 11:17 | close | 918 | 0.41 | 0.89695 | 0.00000 | 0.90315 | 258.69 | 15604.43 |
| 2748 | 2011.11.24 11:17 | close | 917 | 0.24 | 0.89695 | 0.00000 | 0.90761 | 33.78 | 15638.21 |
| 2749 | 2011.11.24 11:17 | close | 916 | 0.14 | 0.89695 | 0.00000 | 0.91202 | -48.16 | 15590.05 |
| 2750 | 2011.11.24 11:17 | close | 915 | 0.08 | 0.89695 | 0.00000 | 0.91642 | -66.21 | 15523.84 |
| 2751 | 2011.11.24 11:17 | close | 914 | 0.04 | 0.89695 | 0.00000 | 0.92084 | -52.54 | 15471.30 |
| 2752 | 2011.11.24 11:17 | close | 913 | 0.02 | 0.89695 | 0.00000 | 0.92538 | -36.25 | 15435.05 |
| 2753 | 2011.11.24 11:17 | close | 912 | 0.01 | 0.89695 | 0.00000 | 0.93014 | -23.36 | 15411.69 |
| 2754 | 2011.11.24 11:17 | close | 911 | 0.01 | 0.89695 | 0.00000 | 0.93531 | -29.05 | 15382.64 |
| 2755 | 2011.11.24 15:00 | sell | 919 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
| 2756 | 2011.11.24 15:00 | modify | 919 | 0.01 | 0.89540 | 0.00000 | 0.88340 | ||
| 2757 | 2011.11.25 18:00 | sell | 920 | 0.01 | 0.90972 | 0.00000 | 0.00000 | ||
| 2758 | 2011.11.25 18:00 | modify | 920 | 0.01 | 0.90972 | 0.00000 | 0.89772 | ||
| 2759 | 2011.11.28 14:00 | sell | 921 | 0.02 | 0.91429 | 0.00000 | 0.00000 | ||
| 2760 | 2011.11.28 14:00 | modify | 921 | 0.02 | 0.91429 | 0.00000 | 0.90229 | ||
| 2761 | 2011.11.29 12:00 | sell | 922 | 0.04 | 0.92027 | 0.00000 | 0.00000 | ||
| 2762 | 2011.11.29 12:00 | modify | 922 | 0.04 | 0.92027 | 0.00000 | 0.90827 | ||
| 2763 | 2011.11.30 13:01 | close | 919 | 0.01 | 0.92477 | 0.00000 | 0.88340 | -32.35 | 15350.29 |
| 2764 | 2011.11.30 14:01 | sell | 923 | 0.04 | 0.92597 | 0.00000 | 0.00000 | ||
| 2765 | 2011.11.30 14:01 | modify | 923 | 0.04 | 0.92597 | 0.00000 | 0.91397 | ||
| 2766 | 2011.11.30 15:01 | sell | 924 | 0.08 | 0.93414 | 0.00000 | 0.00000 | ||
| 2767 | 2011.11.30 15:01 | modify | 924 | 0.08 | 0.93414 | 0.00000 | 0.92214 | ||
| 2768 | 2011.12.02 11:00 | sell | 925 | 0.14 | 0.93955 | 0.00000 | 0.00000 | ||
| 2769 | 2011.12.02 11:00 | modify | 925 | 0.14 | 0.93955 | 0.00000 | 0.92755 | ||
| 2770 | 2011.12.05 00:00 | close | 920 | 0.01 | 0.94427 | 0.00000 | 0.89772 | -38.04 | 15312.25 |
| 2771 | 2011.12.05 01:01 | sell | 926 | 0.14 | 0.94398 | 0.00000 | 0.00000 | ||
| 2772 | 2011.12.05 01:01 | modify | 926 | 0.14 | 0.94398 | 0.00000 | 0.93198 | ||
| 2773 | 2011.12.06 17:02 | sell | 927 | 0.24 | 0.94839 | 0.00000 | 0.00000 | ||
| 2774 | 2011.12.06 17:02 | modify | 927 | 0.24 | 0.94839 | 0.00000 | 0.93639 | ||
| 2775 | 2011.12.07 14:02 | sell | 928 | 0.41 | 0.95280 | 0.00000 | 0.00000 | ||
| 2776 | 2011.12.07 14:02 | modify | 928 | 0.41 | 0.95280 | 0.00000 | 0.94080 | ||
| 2777 | 2011.12.08 18:37 | close | 928 | 0.41 | 0.94453 | 0.00000 | 0.94080 | 369.92 | 15682.17 |
| 2778 | 2011.12.08 18:37 | close | 927 | 0.24 | 0.94453 | 0.00000 | 0.93639 | 100.23 | 15782.40 |
| 2779 | 2011.12.08 18:37 | close | 926 | 0.14 | 0.94453 | 0.00000 | 0.93198 | -9.38 | 15773.02 |
| 2780 | 2011.12.08 18:37 | close | 925 | 0.14 | 0.94453 | 0.00000 | 0.92755 | -77.54 | 15695.48 |
| 2781 | 2011.12.08 18:37 | close | 924 | 0.08 | 0.94453 | 0.00000 | 0.92214 | -91.88 | 15603.60 |
| 2782 | 2011.12.08 18:37 | close | 923 | 0.04 | 0.94453 | 0.00000 | 0.91397 | -81.84 | 15521.76 |
| 2783 | 2011.12.08 18:37 | close | 922 | 0.04 | 0.94453 | 0.00000 | 0.90827 | -106.90 | 15414.86 |
| 2784 | 2011.12.08 18:37 | close | 921 | 0.02 | 0.94453 | 0.00000 | 0.90229 | -66.60 | 15348.26 |
| 2785 | 2011.12.08 19:00 | buy | 929 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 2786 | 2011.12.08 19:00 | modify | 929 | 0.01 | 0.94499 | 0.00000 | 0.95699 | ||
| 2787 | 2011.12.09 05:00 | buy | 930 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 2788 | 2011.12.09 05:00 | modify | 930 | 0.01 | 0.94057 | 0.00000 | 0.95257 | ||
| 2789 | 2011.12.09 09:00 | buy | 931 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 2790 | 2011.12.09 09:00 | modify | 931 | 0.02 | 0.93502 | 0.00000 | 0.94702 | ||
| 2791 | 2011.12.09 20:15 | close | 931 | 0.02 | 0.94354 | 0.00000 | 0.94702 | 18.60 | 15366.86 |
| 2792 | 2011.12.09 20:15 | close | 930 | 0.01 | 0.94354 | 0.00000 | 0.95257 | 3.19 | 15370.05 |
| 2793 | 2011.12.09 20:15 | close | 929 | 0.01 | 0.94354 | 0.00000 | 0.95699 | -1.67 | 15368.38 |
| 2794 | 2011.12.12 15:00 | buy | 932 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 2795 | 2011.12.12 15:00 | modify | 932 | 0.01 | 0.94254 | 0.00000 | 0.95454 | ||
| 2796 | 2011.12.14 04:04 | buy | 933 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 2797 | 2011.12.14 04:04 | modify | 933 | 0.01 | 0.94694 | 0.00000 | 0.95894 | ||
| 2798 | 2011.12.15 11:00 | buy | 934 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 2799 | 2011.12.15 11:00 | modify | 934 | 0.02 | 0.93502 | 0.00000 | 0.94702 | ||
| 2800 | 2011.12.15 16:00 | buy | 935 | 0.04 | 0.93982 | 0.00000 | 0.00000 | ||
| 2801 | 2011.12.15 16:00 | modify | 935 | 0.04 | 0.93982 | 0.00000 | 0.95182 | ||
| 2802 | 2011.12.19 04:03 | buy | 936 | 0.08 | 0.93060 | 0.00000 | 0.00000 | ||
| 2803 | 2011.12.19 04:03 | modify | 936 | 0.08 | 0.93060 | 0.00000 | 0.94260 | ||
| 2804 | 2011.12.20 18:47 | close | 936 | 0.08 | 0.93735 | 0.00000 | 0.94260 | 58.83 | 15427.21 |
| 2805 | 2011.12.20 18:47 | close | 935 | 0.04 | 0.93735 | 0.00000 | 0.95182 | -11.12 | 15416.09 |
| 2806 | 2011.12.20 18:47 | close | 934 | 0.02 | 0.93735 | 0.00000 | 0.94702 | 4.99 | 15421.08 |
| 2807 | 2011.12.20 18:47 | close | 933 | 0.01 | 0.93735 | 0.00000 | 0.95894 | -10.61 | 15410.47 |
| 2808 | 2011.12.20 18:47 | close | 932 | 0.01 | 0.93735 | 0.00000 | 0.95454 | -5.78 | 15404.69 |
| 2809 | 2011.12.20 19:00 | sell | 937 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 2810 | 2011.12.20 19:00 | modify | 937 | 0.01 | 0.93726 | 0.00000 | 0.92526 | ||
| 2811 | 2011.12.21 16:00 | close | 937 | 0.01 | 0.94340 | 0.00000 | 0.92526 | -6.82 | 15397.87 |
| 2812 | 2012.01.10 18:00 | sell | 938 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 2813 | 2012.01.10 18:00 | modify | 938 | 0.01 | 0.98114 | 0.00000 | 0.96914 | ||
| 2814 | 2012.01.12 18:00 | close | 938 | 0.01 | 0.97557 | 0.00000 | 0.96914 | 6.05 | 15403.92 |
| 2815 | 2012.01.12 19:00 | buy | 939 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 2816 | 2012.01.12 19:00 | modify | 939 | 0.01 | 0.97402 | 0.00000 | 0.98602 | ||
| 2817 | 2012.01.13 13:00 | close | 939 | 0.01 | 0.97877 | 0.00000 | 0.98602 | 5.15 | 15409.07 |
| 2818 | 2012.01.13 15:00 | sell | 940 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
| 2819 | 2012.01.13 15:00 | modify | 940 | 0.01 | 0.97821 | 0.00000 | 0.96621 | ||
| 2820 | 2012.01.13 18:00 | sell | 941 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
| 2821 | 2012.01.13 18:00 | modify | 941 | 0.01 | 0.98262 | 0.00000 | 0.97062 | ||
| 2822 | 2012.01.17 06:00 | sell | 942 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 2823 | 2012.01.17 06:00 | modify | 942 | 0.02 | 0.98705 | 0.00000 | 0.97505 | ||
| 2824 | 2012.01.18 15:29 | close | 942 | 0.02 | 0.97877 | 0.00000 | 0.97505 | 18.07 | 15427.14 |
| 2825 | 2012.01.18 15:29 | close | 941 | 0.01 | 0.97877 | 0.00000 | 0.97062 | 4.16 | 15431.30 |
| 2826 | 2012.01.18 15:29 | close | 940 | 0.01 | 0.97877 | 0.00000 | 0.96621 | -0.68 | 15430.62 |
| 2827 | 2012.01.19 19:00 | buy | 943 | 0.01 | 0.97289 | 0.00000 | 0.00000 | ||
| 2828 | 2012.01.19 19:00 | modify | 943 | 0.01 | 0.97289 | 0.00000 | 0.98489 | ||
| 2829 | 2012.01.23 00:00 | close | 943 | 0.01 | 0.98222 | 0.00000 | 0.98489 | 10.18 | 15440.80 |
| 2830 | 2012.01.23 15:00 | sell | 944 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 2831 | 2012.01.23 15:00 | modify | 944 | 0.01 | 0.97918 | 0.00000 | 0.96718 | ||
| 2832 | 2012.01.24 11:11 | close | 944 | 0.01 | 0.96999 | 0.00000 | 0.96718 | 10.03 | 15450.83 |
| 2833 | 2012.01.25 15:00 | sell | 945 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 2834 | 2012.01.25 15:00 | modify | 945 | 0.01 | 0.97599 | 0.00000 | 0.96399 | ||
| 2835 | 2012.01.27 11:00 | sell | 946 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 2836 | 2012.01.27 11:00 | modify | 946 | 0.01 | 0.98086 | 0.00000 | 0.96886 | ||
| 2837 | 2012.01.27 18:59 | close | 946 | 0.01 | 0.97380 | 0.00000 | 0.96886 | 7.69 | 15458.52 |
| 2838 | 2012.01.27 18:59 | close | 945 | 0.01 | 0.97380 | 0.00000 | 0.96399 | 2.34 | 15460.86 |
| 2839 | 2012.01.27 19:00 | buy | 947 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 2840 | 2012.01.27 19:00 | modify | 947 | 0.01 | 0.97352 | 0.00000 | 0.98552 | ||
| 2841 | 2012.02.01 03:00 | buy | 948 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
| 2842 | 2012.02.01 03:00 | modify | 948 | 0.01 | 0.97816 | 0.00000 | 0.99016 | ||
| 2843 | 2012.02.01 16:19 | close | 948 | 0.01 | 0.98045 | 0.00000 | 0.99016 | 2.45 | 15463.31 |
| 2844 | 2012.02.01 16:19 | close | 947 | 0.01 | 0.98045 | 0.00000 | 0.98552 | 7.55 | 15470.86 |
| 2845 | 2012.02.01 17:00 | sell | 949 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
| 2846 | 2012.02.01 17:00 | modify | 949 | 0.01 | 0.97954 | 0.00000 | 0.96754 | ||
| 2847 | 2012.02.02 14:04 | sell | 950 | 0.01 | 0.98396 | 0.00000 | 0.00000 | ||
| 2848 | 2012.02.02 14:04 | modify | 950 | 0.01 | 0.98396 | 0.00000 | 0.97196 | ||
| 2849 | 2012.02.03 17:00 | sell | 951 | 0.02 | 0.98877 | 0.00000 | 0.00000 | ||
| 2850 | 2012.02.03 17:00 | modify | 951 | 0.02 | 0.98877 | 0.00000 | 0.97677 | ||
| 2851 | 2012.02.07 06:02 | sell | 952 | 0.04 | 0.99318 | 0.00000 | 0.00000 | ||
| 2852 | 2012.02.07 06:02 | modify | 952 | 0.04 | 0.99318 | 0.00000 | 0.98118 | ||
| 2853 | 2012.02.07 19:25 | close | 952 | 0.04 | 0.98505 | 0.00000 | 0.98118 | 35.47 | 15506.33 |
| 2854 | 2012.02.07 19:25 | close | 951 | 0.02 | 0.98505 | 0.00000 | 0.97677 | 8.04 | 15514.37 |
| 2855 | 2012.02.07 19:25 | close | 950 | 0.01 | 0.98505 | 0.00000 | 0.97196 | -1.26 | 15513.11 |
| 2856 | 2012.02.07 19:25 | close | 949 | 0.01 | 0.98505 | 0.00000 | 0.96754 | -6.12 | 15506.99 |
| 2857 | 2012.02.07 20:00 | buy | 953 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 2858 | 2012.02.07 20:00 | modify | 953 | 0.01 | 0.98593 | 0.00000 | 0.99793 | ||
| 2859 | 2012.02.10 03:00 | buy | 954 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 2860 | 2012.02.10 03:00 | modify | 954 | 0.01 | 0.98150 | 0.00000 | 0.99350 | ||
| 2861 | 2012.02.15 14:38 | close | 954 | 0.01 | 0.98833 | 0.00000 | 0.99350 | 7.44 | 15514.43 |
| 2862 | 2012.02.15 14:38 | close | 953 | 0.01 | 0.98833 | 0.00000 | 0.99793 | 2.57 | 15517.00 |
| 2863 | 2012.02.15 15:00 | sell | 955 | 0.01 | 0.98861 | 0.00000 | 0.00000 | ||
| 2864 | 2012.02.15 15:00 | modify | 955 | 0.01 | 0.98861 | 0.00000 | 0.97661 | ||
| 2865 | 2012.02.17 18:00 | close | 955 | 0.01 | 0.98364 | 0.00000 | 0.97661 | 5.40 | 15522.40 |
| 2866 | 2012.02.17 19:00 | buy | 956 | 0.01 | 0.98213 | 0.00000 | 0.00000 | ||
| 2867 | 2012.02.17 19:00 | modify | 956 | 0.01 | 0.98213 | 0.00000 | 0.99413 | ||
| 2868 | 2012.02.20 00:00 | buy | 957 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 2869 | 2012.02.20 00:00 | modify | 957 | 0.01 | 0.98821 | 0.00000 | 1.00021 | ||
| 2870 | 2012.02.21 12:00 | buy | 958 | 0.02 | 0.97333 | 0.00000 | 0.00000 | ||
| 2871 | 2012.02.21 12:00 | modify | 958 | 0.02 | 0.97333 | 0.00000 | 0.98533 | ||
| 2872 | 2012.02.22 16:00 | buy | 959 | 0.04 | 0.96891 | 0.00000 | 0.00000 | ||
| 2873 | 2012.02.22 16:00 | modify | 959 | 0.04 | 0.96891 | 0.00000 | 0.98091 | ||
| 2874 | 2012.02.24 18:00 | buy | 960 | 0.08 | 0.95889 | 0.00000 | 0.00000 | ||
| 2875 | 2012.02.24 18:00 | modify | 960 | 0.08 | 0.95889 | 0.00000 | 0.97089 | ||
| 2876 | 2012.02.27 19:42 | close | 960 | 0.08 | 0.96866 | 0.00000 | 0.97089 | 85.39 | 15607.79 |
| 2877 | 2012.02.27 19:42 | close | 959 | 0.04 | 0.96866 | 0.00000 | 0.98091 | -1.36 | 15606.43 |
| 2878 | 2012.02.27 19:42 | close | 958 | 0.02 | 0.96866 | 0.00000 | 0.98533 | -10.40 | 15596.03 |
| 2879 | 2012.02.27 19:42 | close | 957 | 0.01 | 0.96866 | 0.00000 | 1.00021 | -21.56 | 15574.47 |
| 2880 | 2012.02.27 19:42 | close | 956 | 0.01 | 0.96866 | 0.00000 | 0.99413 | -14.87 | 15559.60 |
| 2881 | 2012.02.27 21:00 | sell | 961 | 0.01 | 0.96838 | 0.00000 | 0.00000 | ||
| 2882 | 2012.02.27 21:00 | modify | 961 | 0.01 | 0.96838 | 0.00000 | 0.95638 | ||
| 2883 | 2012.02.28 20:00 | close | 961 | 0.01 | 0.96396 | 0.00000 | 0.95638 | 4.78 | 15564.38 |
| 2884 | 2012.02.28 21:00 | buy | 962 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 2885 | 2012.02.28 21:00 | modify | 962 | 0.01 | 0.96247 | 0.00000 | 0.97447 | ||
| 2886 | 2012.02.29 05:00 | close | 962 | 0.01 | 0.96730 | 0.00000 | 0.97447 | 5.24 | 15569.62 |
| 2887 | 2012.02.29 15:00 | sell | 963 | 0.01 | 0.97104 | 0.00000 | 0.00000 | ||
| 2888 | 2012.02.29 15:00 | modify | 963 | 0.01 | 0.97104 | 0.00000 | 0.95904 | ||
| 2889 | 2012.03.01 15:00 | sell | 964 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 2890 | 2012.03.01 15:00 | modify | 964 | 0.01 | 0.97546 | 0.00000 | 0.96346 | ||
| 2891 | 2012.03.02 11:00 | sell | 965 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
| 2892 | 2012.03.02 11:00 | modify | 965 | 0.02 | 0.97987 | 0.00000 | 0.96787 | ||
| 2893 | 2012.03.06 03:25 | close | 965 | 0.02 | 0.97194 | 0.00000 | 0.96787 | 17.30 | 15586.92 |
| 2894 | 2012.03.06 03:25 | close | 964 | 0.01 | 0.97194 | 0.00000 | 0.96346 | 3.79 | 15590.71 |
| 2895 | 2012.03.06 03:25 | close | 963 | 0.01 | 0.97194 | 0.00000 | 0.95904 | -1.06 | 15589.65 |
| 2896 | 2012.03.06 15:00 | sell | 966 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
| 2897 | 2012.03.06 15:00 | modify | 966 | 0.01 | 0.97181 | 0.00000 | 0.95981 | ||
| 2898 | 2012.03.07 03:00 | sell | 967 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 2899 | 2012.03.07 03:00 | modify | 967 | 0.01 | 0.96598 | 0.00000 | 0.95398 | ||
| 2900 | 2012.03.08 17:46 | close | 967 | 0.01 | 0.96428 | 0.00000 | 0.95398 | 1.80 | 15591.45 |
| 2901 | 2012.03.08 17:46 | close | 966 | 0.01 | 0.96428 | 0.00000 | 0.95981 | 8.20 | 15599.65 |
| 2902 | 2012.03.08 18:00 | buy | 968 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
| 2903 | 2012.03.08 18:00 | modify | 968 | 0.01 | 0.96339 | 0.00000 | 0.97539 | ||
| 2904 | 2012.03.08 22:00 | buy | 969 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
| 2905 | 2012.03.08 22:00 | modify | 969 | 0.01 | 0.96820 | 0.00000 | 0.98020 | ||
| 2906 | 2012.03.09 15:02 | close | 969 | 0.01 | 0.97045 | 0.00000 | 0.98020 | 2.41 | 15602.06 |
| 2907 | 2012.03.09 15:02 | close | 968 | 0.01 | 0.97045 | 0.00000 | 0.97539 | 7.70 | 15609.76 |
| 2908 | 2012.03.09 15:02 | sell | 970 | 0.01 | 0.97043 | 0.00000 | 0.00000 | ||
| 2909 | 2012.03.09 15:02 | modify | 970 | 0.01 | 0.97043 | 0.00000 | 0.95843 | ||
| 2910 | 2012.03.09 18:00 | sell | 971 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 2911 | 2012.03.09 18:00 | modify | 971 | 0.01 | 0.97584 | 0.00000 | 0.96384 | ||
| 2912 | 2012.03.12 10:05 | close | 971 | 0.01 | 0.96850 | 0.00000 | 0.96384 | 7.99 | 15617.75 |
| 2913 | 2012.03.12 10:05 | close | 970 | 0.01 | 0.96850 | 0.00000 | 0.95843 | 2.05 | 15619.80 |
| 2914 | 2012.03.13 15:00 | sell | 972 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 2915 | 2012.03.13 15:00 | modify | 972 | 0.01 | 0.96995 | 0.00000 | 0.95795 | ||
| 2916 | 2012.03.14 06:04 | sell | 973 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 2917 | 2012.03.14 06:04 | modify | 973 | 0.01 | 0.97439 | 0.00000 | 0.96239 | ||
| 2918 | 2012.03.19 16:56 | close | 973 | 0.01 | 0.96753 | 0.00000 | 0.96239 | 7.47 | 15627.27 |
| 2919 | 2012.03.19 16:56 | close | 972 | 0.01 | 0.96753 | 0.00000 | 0.95795 | 2.59 | 15629.86 |
| 2920 | 2012.03.19 17:00 | buy | 974 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
| 2921 | 2012.03.19 17:00 | modify | 974 | 0.01 | 0.96782 | 0.00000 | 0.97982 | ||
| 2922 | 2012.03.20 15:00 | buy | 975 | 0.01 | 0.95894 | 0.00000 | 0.00000 | ||
| 2923 | 2012.03.20 15:00 | modify | 975 | 0.01 | 0.95894 | 0.00000 | 0.97094 | ||
| 2924 | 2012.03.21 06:00 | buy | 976 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
| 2925 | 2012.03.21 06:00 | modify | 976 | 0.02 | 0.95453 | 0.00000 | 0.96653 | ||
| 2926 | 2012.03.22 05:00 | close | 974 | 0.01 | 0.94734 | 0.00000 | 0.97982 | -22.58 | 15607.28 |
| 2927 | 2012.03.22 06:00 | buy | 977 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 2928 | 2012.03.22 06:00 | modify | 977 | 0.02 | 0.94705 | 0.00000 | 0.95905 | ||
| 2929 | 2012.03.29 02:00 | close | 975 | 0.01 | 0.94018 | 0.00000 | 0.97094 | -20.69 | 15586.59 |
| 2930 | 2012.03.29 03:00 | buy | 978 | 0.02 | 0.94023 | 0.00000 | 0.00000 | ||
| 2931 | 2012.03.29 03:00 | modify | 978 | 0.02 | 0.94023 | 0.00000 | 0.95223 | ||
| 2932 | 2012.03.30 17:00 | buy | 979 | 0.04 | 0.93543 | 0.00000 | 0.00000 | ||
| 2933 | 2012.03.30 17:00 | modify | 979 | 0.04 | 0.93543 | 0.00000 | 0.94743 | ||
| 2934 | 2012.04.05 14:54 | close | 979 | 0.04 | 0.94587 | 0.00000 | 0.94743 | 45.64 | 15632.23 |
| 2935 | 2012.04.05 14:54 | close | 978 | 0.02 | 0.94587 | 0.00000 | 0.95223 | 12.27 | 15644.50 |
| 2936 | 2012.04.05 14:54 | close | 977 | 0.02 | 0.94587 | 0.00000 | 0.95905 | -2.73 | 15641.77 |
| 2937 | 2012.04.05 14:54 | close | 976 | 0.02 | 0.94587 | 0.00000 | 0.96653 | -19.17 | 15622.60 |
| 2938 | 2012.04.05 15:00 | sell | 980 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 2939 | 2012.04.05 15:00 | modify | 980 | 0.01 | 0.94577 | 0.00000 | 0.93377 | ||
| 2940 | 2012.04.11 00:01 | close | 980 | 0.01 | 0.94114 | 0.00000 | 0.93377 | 5.02 | 15627.62 |
| 2941 | 2012.04.11 15:00 | sell | 981 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 2942 | 2012.04.11 15:00 | modify | 981 | 0.01 | 0.94234 | 0.00000 | 0.93034 | ||
| 2943 | 2012.04.12 12:00 | sell | 982 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 2944 | 2012.04.12 12:00 | modify | 982 | 0.01 | 0.95120 | 0.00000 | 0.93920 | ||
| 2945 | 2012.04.16 12:00 | sell | 983 | 0.02 | 0.95592 | 0.00000 | 0.00000 | ||
| 2946 | 2012.04.16 12:00 | modify | 983 | 0.02 | 0.95592 | 0.00000 | 0.94392 | ||
| 2947 | 2012.04.17 04:30 | close | 983 | 0.02 | 0.94671 | 0.00000 | 0.94392 | 20.11 | 15647.73 |
| 2948 | 2012.04.17 04:30 | close | 982 | 0.01 | 0.94671 | 0.00000 | 0.93920 | 4.86 | 15652.59 |
| 2949 | 2012.04.17 04:30 | close | 981 | 0.01 | 0.94671 | 0.00000 | 0.93034 | -4.87 | 15647.72 |
| 2950 | 2012.04.17 16:00 | sell | 984 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 2951 | 2012.04.17 16:00 | modify | 984 | 0.01 | 0.94899 | 0.00000 | 0.93699 | ||
| 2952 | 2012.04.18 13:00 | sell | 985 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 2953 | 2012.04.18 13:00 | modify | 985 | 0.01 | 0.95340 | 0.00000 | 0.94140 | ||
| 2954 | 2012.04.19 16:59 | close | 985 | 0.01 | 0.94643 | 0.00000 | 0.94140 | 7.59 | 15655.31 |
| 2955 | 2012.04.19 16:59 | close | 984 | 0.01 | 0.94643 | 0.00000 | 0.93699 | 2.74 | 15658.05 |
| 2956 | 2012.04.19 17:00 | buy | 986 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 2957 | 2012.04.19 17:00 | modify | 986 | 0.01 | 0.94636 | 0.00000 | 0.95836 | ||
| 2958 | 2012.04.23 05:00 | buy | 987 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 2959 | 2012.04.23 05:00 | modify | 987 | 0.01 | 0.94189 | 0.00000 | 0.95389 | ||
| 2960 | 2012.04.24 07:00 | buy | 988 | 0.02 | 0.93712 | 0.00000 | 0.00000 | ||
| 2961 | 2012.04.24 07:00 | modify | 988 | 0.02 | 0.93712 | 0.00000 | 0.94912 | ||
| 2962 | 2012.04.27 06:52 | close | 988 | 0.02 | 0.94524 | 0.00000 | 0.94912 | 17.72 | 15675.77 |
| 2963 | 2012.04.27 06:52 | close | 987 | 0.01 | 0.94524 | 0.00000 | 0.95389 | 3.61 | 15679.38 |
| 2964 | 2012.04.27 06:52 | close | 986 | 0.01 | 0.94524 | 0.00000 | 0.95836 | -1.30 | 15678.08 |
| 2965 | 2012.04.27 15:00 | sell | 989 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 2966 | 2012.04.27 15:00 | modify | 989 | 0.01 | 0.94707 | 0.00000 | 0.93507 | ||
| 2967 | 2012.05.01 07:30 | close | 989 | 0.01 | 0.93783 | 0.00000 | 0.93507 | 10.08 | 15688.16 |
| 2968 | 2012.05.01 18:00 | sell | 990 | 0.01 | 0.94012 | 0.00000 | 0.00000 | ||
| 2969 | 2012.05.01 18:00 | modify | 990 | 0.01 | 0.94012 | 0.00000 | 0.92812 | ||
| 2970 | 2012.05.02 14:01 | sell | 991 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
| 2971 | 2012.05.02 14:01 | modify | 991 | 0.01 | 0.94452 | 0.00000 | 0.93252 | ||
| 2972 | 2012.05.03 16:43 | close | 991 | 0.01 | 0.93769 | 0.00000 | 0.93252 | 7.43 | 15695.59 |
| 2973 | 2012.05.03 16:43 | close | 990 | 0.01 | 0.93769 | 0.00000 | 0.92812 | 2.60 | 15698.19 |
| 2974 | 2012.05.03 17:00 | buy | 992 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
| 2975 | 2012.05.03 17:00 | modify | 992 | 0.01 | 0.93710 | 0.00000 | 0.94910 | ||
| 2976 | 2012.05.04 17:00 | buy | 993 | 0.01 | 0.93058 | 0.00000 | 0.00000 | ||
| 2977 | 2012.05.04 17:00 | modify | 993 | 0.01 | 0.93058 | 0.00000 | 0.94258 | ||
| 2978 | 2012.05.07 11:25 | close | 993 | 0.01 | 0.93847 | 0.00000 | 0.94258 | 8.60 | 15706.79 |
| 2979 | 2012.05.07 11:25 | close | 992 | 0.01 | 0.93847 | 0.00000 | 0.94910 | 1.43 | 15708.22 |
| 2980 | 2012.05.07 15:00 | sell | 994 | 0.01 | 0.93836 | 0.00000 | 0.00000 | ||
| 2981 | 2012.05.07 15:00 | modify | 994 | 0.01 | 0.93836 | 0.00000 | 0.92636 | ||
| 2982 | 2012.05.08 19:00 | close | 994 | 0.01 | 0.93374 | 0.00000 | 0.92636 | 5.00 | 15713.22 |
| 2983 | 2012.05.08 20:00 | buy | 995 | 0.01 | 0.93371 | 0.00000 | 0.00000 | ||
| 2984 | 2012.05.08 20:00 | modify | 995 | 0.01 | 0.93371 | 0.00000 | 0.94571 | ||
| 2985 | 2012.05.10 14:00 | close | 995 | 0.01 | 0.93811 | 0.00000 | 0.94571 | 4.77 | 15717.99 |
| 2986 | 2012.05.10 15:00 | sell | 996 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 2987 | 2012.05.10 15:00 | modify | 996 | 0.01 | 0.93841 | 0.00000 | 0.92641 | ||
| 2988 | 2012.05.11 03:04 | close | 996 | 0.01 | 0.93398 | 0.00000 | 0.92641 | 4.80 | 15722.79 |
| 2989 | 2012.05.11 16:00 | buy | 997 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 2990 | 2012.05.11 16:00 | modify | 997 | 0.01 | 0.93240 | 0.00000 | 0.94440 | ||
| 2991 | 2012.05.15 18:00 | close | 997 | 0.01 | 0.93761 | 0.00000 | 0.94440 | 5.66 | 15728.45 |
| 2992 | 2012.05.15 19:00 | sell | 998 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
| 2993 | 2012.05.15 19:00 | modify | 998 | 0.01 | 0.93803 | 0.00000 | 0.92603 | ||
| 2994 | 2012.05.18 04:00 | close | 998 | 0.01 | 0.93331 | 0.00000 | 0.92603 | 5.12 | 15733.57 |
| 2995 | 2012.05.18 15:00 | sell | 999 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 2996 | 2012.05.18 15:00 | modify | 999 | 0.01 | 0.93259 | 0.00000 | 0.92059 | ||
| 2997 | 2012.05.18 19:00 | close | 999 | 0.01 | 0.92730 | 0.00000 | 0.92059 | 5.74 | 15739.31 |
| 2998 | 2012.05.21 15:00 | sell | 1000 | 0.01 | 0.92689 | 0.00000 | 0.00000 | ||
| 2999 | 2012.05.21 15:00 | modify | 1000 | 0.01 | 0.92689 | 0.00000 | 0.91489 | ||
| 3000 | 2012.05.22 09:00 | sell | 1001 | 0.01 | 0.93151 | 0.00000 | 0.00000 | ||
| 3001 | 2012.05.22 09:00 | modify | 1001 | 0.01 | 0.93151 | 0.00000 | 0.91951 | ||
| 3002 | 2012.05.23 06:15 | close | 1001 | 0.01 | 0.92458 | 0.00000 | 0.91951 | 7.54 | 15746.85 |
| 3003 | 2012.05.23 06:15 | close | 1000 | 0.01 | 0.92458 | 0.00000 | 0.91489 | 2.47 | 15749.32 |
| 3004 | 2012.05.23 15:00 | buy | 1002 | 0.01 | 0.92629 | 0.00000 | 0.00000 | ||
| 3005 | 2012.05.23 15:00 | modify | 1002 | 0.01 | 0.92629 | 0.00000 | 0.93829 | ||
| 3006 | 2012.05.23 23:00 | close | 1002 | 0.01 | 0.93107 | 0.00000 | 0.93829 | 5.19 | 15754.51 |
| 3007 | 2012.05.24 15:00 | sell | 1003 | 0.01 | 0.93561 | 0.00000 | 0.00000 | ||
| 3008 | 2012.05.24 15:00 | modify | 1003 | 0.01 | 0.93561 | 0.00000 | 0.92361 | ||
| 3009 | 2012.05.28 02:02 | sell | 1004 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 3010 | 2012.05.28 02:02 | modify | 1004 | 0.01 | 0.94008 | 0.00000 | 0.92808 | ||
| 3011 | 2012.05.29 07:00 | sell | 1005 | 0.02 | 0.94449 | 0.00000 | 0.00000 | ||
| 3012 | 2012.05.29 07:00 | modify | 1005 | 0.02 | 0.94449 | 0.00000 | 0.93249 | ||
| 3013 | 2012.06.01 15:30 | close | 1005 | 0.02 | 0.93587 | 0.00000 | 0.93249 | 18.82 | 15773.33 |
| 3014 | 2012.06.01 15:30 | close | 1004 | 0.01 | 0.93587 | 0.00000 | 0.92808 | 4.55 | 15777.88 |
| 3015 | 2012.06.01 15:30 | close | 1003 | 0.01 | 0.93587 | 0.00000 | 0.92361 | -0.36 | 15777.52 |
| 3016 | 2012.06.01 16:00 | buy | 1006 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 3017 | 2012.06.01 16:00 | modify | 1006 | 0.01 | 0.93726 | 0.00000 | 0.94926 | ||
| 3018 | 2012.06.05 11:02 | close | 1006 | 0.01 | 0.94167 | 0.00000 | 0.94926 | 4.78 | 15782.30 |
| 3019 | 2012.06.05 15:02 | sell | 1007 | 0.01 | 0.94043 | 0.00000 | 0.00000 | ||
| 3020 | 2012.06.05 15:02 | modify | 1007 | 0.01 | 0.94043 | 0.00000 | 0.92843 | ||
| 3021 | 2012.06.06 05:00 | sell | 1008 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 3022 | 2012.06.06 05:00 | modify | 1008 | 0.01 | 0.94672 | 0.00000 | 0.93472 | ||
| 3023 | 2012.06.07 05:00 | sell | 1009 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 3024 | 2012.06.07 05:00 | modify | 1009 | 0.02 | 0.95133 | 0.00000 | 0.93933 | ||
| 3025 | 2012.06.13 11:00 | sell | 1010 | 0.04 | 0.95611 | 0.00000 | 0.00000 | ||
| 3026 | 2012.06.13 11:00 | modify | 1010 | 0.04 | 0.95611 | 0.00000 | 0.94411 | ||
| 3027 | 2012.06.18 17:00 | sell | 1011 | 0.08 | 0.96058 | 0.00000 | 0.00000 | ||
| 3028 | 2012.06.18 17:00 | modify | 1011 | 0.08 | 0.96058 | 0.00000 | 0.94858 | ||
| 3029 | 2012.06.18 20:00 | sell | 1012 | 0.14 | 0.96806 | 0.00000 | 0.00000 | ||
| 3030 | 2012.06.18 20:00 | modify | 1012 | 0.14 | 0.96806 | 0.00000 | 0.95606 | ||
| 3031 | 2012.06.21 21:20 | close | 1012 | 0.14 | 0.96056 | 0.00000 | 0.95606 | 114.47 | 15896.77 |
| 3032 | 2012.06.21 21:20 | close | 1011 | 0.08 | 0.96056 | 0.00000 | 0.94858 | -0.35 | 15896.42 |
| 3033 | 2012.06.21 21:20 | close | 1010 | 0.04 | 0.96056 | 0.00000 | 0.94411 | -19.82 | 15876.60 |
| 3034 | 2012.06.21 21:20 | close | 1009 | 0.02 | 0.96056 | 0.00000 | 0.93933 | -20.42 | 15856.18 |
| 3035 | 2012.06.21 21:20 | close | 1008 | 0.01 | 0.96056 | 0.00000 | 0.93472 | -15.28 | 15840.90 |
| 3036 | 2012.06.21 21:20 | close | 1007 | 0.01 | 0.96056 | 0.00000 | 0.92843 | -22.19 | 15818.71 |
| 3037 | 2012.06.22 16:00 | sell | 1013 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 3038 | 2012.06.22 16:00 | modify | 1013 | 0.01 | 0.96195 | 0.00000 | 0.94995 | ||
| 3039 | 2012.06.27 03:00 | close | 1013 | 0.01 | 0.96656 | 0.00000 | 0.94995 | -5.13 | 15813.58 |
| 3040 | 2012.06.27 15:00 | sell | 1014 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
| 3041 | 2012.06.27 15:00 | modify | 1014 | 0.01 | 0.96854 | 0.00000 | 0.95654 | ||
| 3042 | 2012.06.28 11:02 | sell | 1015 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
| 3043 | 2012.06.28 11:02 | modify | 1015 | 0.01 | 0.97297 | 0.00000 | 0.96097 | ||
| 3044 | 2012.06.29 06:02 | close | 1015 | 0.01 | 0.96598 | 0.00000 | 0.96097 | 7.61 | 15821.19 |
| 3045 | 2012.06.29 06:02 | close | 1014 | 0.01 | 0.96598 | 0.00000 | 0.95654 | 2.74 | 15823.93 |
| 3046 | 2012.06.29 15:02 | sell | 1016 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
| 3047 | 2012.06.29 15:02 | modify | 1016 | 0.01 | 0.97345 | 0.00000 | 0.96145 | ||
| 3048 | 2012.07.03 02:00 | sell | 1017 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
| 3049 | 2012.07.03 02:00 | modify | 1017 | 0.01 | 0.97816 | 0.00000 | 0.96616 | ||
| 3050 | 2012.07.04 05:00 | sell | 1018 | 0.02 | 0.98303 | 0.00000 | 0.00000 | ||
| 3051 | 2012.07.04 05:00 | modify | 1018 | 0.02 | 0.98303 | 0.00000 | 0.97103 | ||
| 3052 | 2012.07.05 14:00 | sell | 1019 | 0.04 | 0.98980 | 0.00000 | 0.00000 | ||
| 3053 | 2012.07.05 14:00 | modify | 1019 | 0.04 | 0.98980 | 0.00000 | 0.97780 | ||
| 3054 | 2012.07.05 15:00 | sell | 1020 | 0.08 | 0.99421 | 0.00000 | 0.00000 | ||
| 3055 | 2012.07.05 15:00 | modify | 1020 | 0.08 | 0.99421 | 0.00000 | 0.98221 | ||
| 3056 | 2012.07.06 23:00 | sell | 1021 | 0.14 | 0.99907 | 0.00000 | 0.00000 | ||
| 3057 | 2012.07.06 23:00 | modify | 1021 | 0.14 | 0.99907 | 0.00000 | 0.98707 | ||
| 3058 | 2012.07.11 23:00 | sell | 1022 | 0.24 | 1.00457 | 0.00000 | 0.00000 | ||
| 3059 | 2012.07.11 23:00 | modify | 1022 | 0.24 | 1.00457 | 0.00000 | 0.99257 | ||
| 3060 | 2012.07.12 10:30 | close | 1022 | 0.24 | 0.99792 | 0.00000 | 0.99257 | 173.82 | 15997.75 |
| 3061 | 2012.07.12 10:30 | close | 1021 | 0.14 | 0.99792 | 0.00000 | 0.98707 | 16.77 | 16014.52 |
| 3062 | 2012.07.12 10:30 | close | 1020 | 0.08 | 0.99792 | 0.00000 | 0.98221 | -33.15 | 15981.37 |
| 3063 | 2012.07.12 10:30 | close | 1019 | 0.04 | 0.99792 | 0.00000 | 0.97780 | -35.95 | 15945.42 |
| 3064 | 2012.07.12 10:30 | close | 1018 | 0.02 | 0.99792 | 0.00000 | 0.97103 | -32.86 | 15912.56 |
| 3065 | 2012.07.12 10:30 | close | 1017 | 0.01 | 0.99792 | 0.00000 | 0.96616 | -21.79 | 15890.77 |
| 3066 | 2012.07.12 10:30 | close | 1016 | 0.01 | 0.99792 | 0.00000 | 0.96145 | -26.96 | 15863.81 |
| 3067 | 2012.07.13 15:00 | sell | 1023 | 0.01 | 1.00152 | 0.00000 | 0.00000 | ||
| 3068 | 2012.07.13 15:00 | modify | 1023 | 0.01 | 1.00152 | 0.00000 | 0.98952 | ||
| 3069 | 2012.07.16 13:00 | sell | 1024 | 0.01 | 1.00599 | 0.00000 | 0.00000 | ||
| 3070 | 2012.07.16 13:00 | modify | 1024 | 0.01 | 1.00599 | 0.00000 | 0.99399 | ||
| 3071 | 2012.07.18 13:00 | sell | 1025 | 0.02 | 1.01053 | 0.00000 | 0.00000 | ||
| 3072 | 2012.07.18 13:00 | modify | 1025 | 0.02 | 1.01053 | 0.00000 | 0.99853 | ||
| 3073 | 2012.07.19 07:00 | sell | 1026 | 0.04 | 1.01585 | 0.00000 | 0.00000 | ||
| 3074 | 2012.07.19 07:00 | modify | 1026 | 0.04 | 1.01585 | 0.00000 | 1.00385 | ||
| 3075 | 2012.07.20 04:00 | close | 1023 | 0.01 | 1.02047 | 0.00000 | 0.98952 | -20.90 | 15842.91 |
| 3076 | 2012.07.20 05:00 | sell | 1027 | 0.04 | 1.02041 | 0.00000 | 0.00000 | ||
| 3077 | 2012.07.20 05:00 | modify | 1027 | 0.04 | 1.02041 | 0.00000 | 1.00841 | ||
| 3078 | 2012.07.20 17:00 | sell | 1028 | 0.08 | 1.02533 | 0.00000 | 0.00000 | ||
| 3079 | 2012.07.20 17:00 | modify | 1028 | 0.08 | 1.02533 | 0.00000 | 1.01333 | ||
| 3080 | 2012.07.23 17:12 | close | 1028 | 0.08 | 1.01793 | 0.00000 | 1.01333 | 64.52 | 15907.43 |
| 3081 | 2012.07.23 17:12 | close | 1027 | 0.04 | 1.01793 | 0.00000 | 1.00841 | 10.64 | 15918.07 |
| 3082 | 2012.07.23 17:12 | close | 1026 | 0.04 | 1.01793 | 0.00000 | 1.00385 | -9.40 | 15908.67 |
| 3083 | 2012.07.23 17:12 | close | 1025 | 0.02 | 1.01793 | 0.00000 | 0.99853 | -16.40 | 15892.27 |
| 3084 | 2012.07.23 17:12 | close | 1024 | 0.01 | 1.01793 | 0.00000 | 0.99399 | -13.19 | 15879.08 |
| 3085 | 2012.07.23 18:00 | buy | 1029 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 3086 | 2012.07.23 18:00 | modify | 1029 | 0.01 | 1.01804 | 0.00000 | 1.03004 | ||
| 3087 | 2012.07.27 23:00 | close | 1029 | 0.01 | 1.02248 | 0.00000 | 1.03004 | 4.81 | 15883.89 |
| 3088 | 2012.07.30 15:00 | sell | 1030 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 3089 | 2012.07.30 15:00 | modify | 1030 | 0.01 | 1.02833 | 0.00000 | 1.01633 | ||
| 3090 | 2012.08.02 18:00 | sell | 1031 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
| 3091 | 2012.08.02 18:00 | modify | 1031 | 0.01 | 1.03436 | 0.00000 | 1.02236 | ||
| 3092 | 2012.08.03 18:17 | close | 1031 | 0.01 | 1.02672 | 0.00000 | 1.02236 | 8.32 | 15892.21 |
| 3093 | 2012.08.03 18:17 | close | 1030 | 0.01 | 1.02672 | 0.00000 | 1.01633 | 1.70 | 15893.91 |
| 3094 | 2012.08.03 19:00 | buy | 1032 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 3095 | 2012.08.03 19:00 | modify | 1032 | 0.01 | 1.02481 | 0.00000 | 1.03681 | ||
| 3096 | 2012.08.09 07:00 | close | 1032 | 0.01 | 1.02924 | 0.00000 | 1.03681 | 4.80 | 15898.71 |
| 3097 | 2012.08.09 18:00 | sell | 1033 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 3098 | 2012.08.09 18:00 | modify | 1033 | 0.01 | 1.03246 | 0.00000 | 1.02046 | ||
| 3099 | 2012.08.10 08:02 | close | 1033 | 0.01 | 1.02804 | 0.00000 | 1.02046 | 4.79 | 15903.50 |
| 3100 | 2012.08.10 15:00 | buy | 1034 | 0.01 | 1.02976 | 0.00000 | 0.00000 | ||
| 3101 | 2012.08.10 15:00 | modify | 1034 | 0.01 | 1.02976 | 0.00000 | 1.04176 | ||
| 3102 | 2012.08.13 17:00 | buy | 1035 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
| 3103 | 2012.08.13 17:00 | modify | 1035 | 0.01 | 1.02352 | 0.00000 | 1.03552 | ||
| 3104 | 2012.08.17 08:00 | buy | 1036 | 0.02 | 1.01873 | 0.00000 | 0.00000 | ||
| 3105 | 2012.08.17 08:00 | modify | 1036 | 0.02 | 1.01873 | 0.00000 | 1.03073 | ||
| 3106 | 2012.08.17 12:04 | buy | 1037 | 0.04 | 1.01432 | 0.00000 | 0.00000 | ||
| 3107 | 2012.08.17 12:04 | modify | 1037 | 0.04 | 1.01432 | 0.00000 | 1.02632 | ||
| 3108 | 2012.08.22 21:00 | buy | 1038 | 0.08 | 1.00514 | 0.00000 | 0.00000 | ||
| 3109 | 2012.08.22 21:00 | modify | 1038 | 0.08 | 1.00514 | 0.00000 | 1.01714 | ||
| 3110 | 2012.08.24 12:00 | buy | 1039 | 0.14 | 0.99567 | 0.00000 | 0.00000 | ||
| 3111 | 2012.08.24 12:00 | modify | 1039 | 0.14 | 0.99567 | 0.00000 | 1.00767 | ||
| 3112 | 2012.08.27 00:01 | close | 1034 | 0.01 | 1.00027 | 0.00000 | 1.04176 | -32.49 | 15871.01 |
| 3113 | 2012.08.29 00:04 | buy | 1040 | 0.14 | 0.99109 | 0.00000 | 0.00000 | ||
| 3114 | 2012.08.29 00:04 | modify | 1040 | 0.14 | 0.99109 | 0.00000 | 1.00309 | ||
| 3115 | 2012.08.31 13:00 | close | 1035 | 0.01 | 0.98644 | 0.00000 | 1.03552 | -40.83 | 15830.18 |
| 3116 | 2012.08.31 14:00 | buy | 1041 | 0.14 | 0.98643 | 0.00000 | 0.00000 | ||
| 3117 | 2012.08.31 14:00 | modify | 1041 | 0.14 | 0.98643 | 0.00000 | 0.99843 | ||
| 3118 | 2012.09.03 03:00 | buy | 1042 | 0.24 | 0.98111 | 0.00000 | 0.00000 | ||
| 3119 | 2012.09.03 03:00 | modify | 1042 | 0.24 | 0.98111 | 0.00000 | 0.99311 | ||
| 3120 | 2012.09.03 18:00 | buy | 1043 | 0.41 | 0.97668 | 0.00000 | 0.00000 | ||
| 3121 | 2012.09.03 18:00 | modify | 1043 | 0.41 | 0.97668 | 0.00000 | 0.98868 | ||
| 3122 | 2012.09.07 09:58 | close | 1043 | 0.41 | 0.98675 | 0.00000 | 0.98868 | 451.13 | 16281.31 |
| 3123 | 2012.09.07 09:58 | close | 1042 | 0.24 | 0.98675 | 0.00000 | 0.99311 | 147.21 | 16428.52 |
| 3124 | 2012.09.07 09:58 | close | 1041 | 0.14 | 0.98675 | 0.00000 | 0.99843 | 4.00 | 16432.52 |
| 3125 | 2012.09.07 09:58 | close | 1040 | 0.14 | 0.98675 | 0.00000 | 1.00309 | -67.71 | 16364.81 |
| 3126 | 2012.09.07 09:58 | close | 1039 | 0.14 | 0.98675 | 0.00000 | 1.00767 | -138.20 | 16226.61 |
| 3127 | 2012.09.07 09:58 | close | 1038 | 0.08 | 0.98675 | 0.00000 | 1.01714 | -162.25 | 16064.36 |
| 3128 | 2012.09.07 09:58 | close | 1037 | 0.04 | 0.98675 | 0.00000 | 1.02632 | -121.48 | 15942.88 |
| 3129 | 2012.09.07 09:58 | close | 1036 | 0.02 | 0.98675 | 0.00000 | 1.03073 | -70.44 | 15872.44 |
| 3130 | 2012.09.07 15:00 | sell | 1044 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 3131 | 2012.09.07 15:00 | modify | 1044 | 0.01 | 0.98721 | 0.00000 | 0.97521 | ||
| 3132 | 2012.09.07 18:00 | close | 1044 | 0.01 | 0.98022 | 0.00000 | 0.97521 | 7.61 | 15880.05 |
| 3133 | 2012.09.07 19:00 | buy | 1045 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 3134 | 2012.09.07 19:00 | modify | 1045 | 0.01 | 0.98234 | 0.00000 | 0.99434 | ||
| 3135 | 2012.09.10 16:04 | buy | 1046 | 0.01 | 0.97791 | 0.00000 | 0.00000 | ||
| 3136 | 2012.09.10 16:04 | modify | 1046 | 0.01 | 0.97791 | 0.00000 | 0.98991 | ||
| 3137 | 2012.09.12 11:21 | close | 1046 | 0.01 | 0.98478 | 0.00000 | 0.98991 | 7.48 | 15887.53 |
| 3138 | 2012.09.12 11:21 | close | 1045 | 0.01 | 0.98478 | 0.00000 | 0.99434 | 2.62 | 15890.15 |
| 3139 | 2012.09.12 15:00 | buy | 1047 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 3140 | 2012.09.12 15:00 | modify | 1047 | 0.01 | 0.98112 | 0.00000 | 0.99312 | ||
| 3141 | 2012.09.13 21:00 | close | 1047 | 0.01 | 0.98652 | 0.00000 | 0.99312 | 5.87 | 15896.02 |
| 3142 | 2012.09.14 15:00 | buy | 1048 | 0.01 | 0.98328 | 0.00000 | 0.00000 | ||
| 3143 | 2012.09.14 15:00 | modify | 1048 | 0.01 | 0.98328 | 0.00000 | 0.99528 | ||
| 3144 | 2012.09.14 18:00 | buy | 1049 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
| 3145 | 2012.09.14 18:00 | modify | 1049 | 0.01 | 0.97852 | 0.00000 | 0.99052 | ||
| 3146 | 2012.09.17 17:00 | buy | 1050 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 3147 | 2012.09.17 17:00 | modify | 1050 | 0.02 | 0.97398 | 0.00000 | 0.98598 | ||
| 3148 | 2012.09.19 02:00 | close | 1048 | 0.01 | 0.96891 | 0.00000 | 0.99528 | -15.87 | 15880.15 |
| 3149 | 2012.09.19 04:00 | buy | 1051 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 3150 | 2012.09.19 04:00 | modify | 1051 | 0.02 | 0.96956 | 0.00000 | 0.98156 | ||
| 3151 | 2012.09.21 05:05 | close | 1051 | 0.02 | 0.97682 | 0.00000 | 0.98156 | 15.83 | 15895.98 |
| 3152 | 2012.09.21 05:05 | close | 1050 | 0.02 | 0.97682 | 0.00000 | 0.98598 | 6.11 | 15902.09 |
| 3153 | 2012.09.21 05:05 | close | 1049 | 0.01 | 0.97682 | 0.00000 | 0.99052 | -1.94 | 15900.15 |
| 3154 | 2012.09.21 15:00 | sell | 1052 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 3155 | 2012.09.21 15:00 | modify | 1052 | 0.01 | 0.97877 | 0.00000 | 0.96677 | ||
| 3156 | 2012.09.21 23:04 | close | 1052 | 0.01 | 0.97436 | 0.00000 | 0.96677 | 4.77 | 15904.92 |
| 3157 | 2012.09.24 15:01 | buy | 1053 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
| 3158 | 2012.09.24 15:01 | modify | 1053 | 0.01 | 0.97434 | 0.00000 | 0.98634 | ||
| 3159 | 2012.09.27 23:00 | close | 1053 | 0.01 | 0.97887 | 0.00000 | 0.98634 | 4.91 | 15909.83 |
| 3160 | 2012.10.01 19:00 | buy | 1054 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
| 3161 | 2012.10.01 19:00 | modify | 1054 | 0.01 | 0.97297 | 0.00000 | 0.98497 | ||
| 3162 | 2012.10.02 08:00 | buy | 1055 | 0.01 | 0.96705 | 0.00000 | 0.00000 | ||
| 3163 | 2012.10.02 08:00 | modify | 1055 | 0.01 | 0.96705 | 0.00000 | 0.97905 | ||
| 3164 | 2012.10.03 09:00 | buy | 1056 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 3165 | 2012.10.03 09:00 | modify | 1056 | 0.02 | 0.95804 | 0.00000 | 0.97004 | ||
| 3166 | 2012.10.05 17:00 | close | 1054 | 0.01 | 0.95266 | 0.00000 | 0.98497 | -22.40 | 15887.43 |
| 3167 | 2012.10.05 18:00 | buy | 1057 | 0.02 | 0.95081 | 0.00000 | 0.00000 | ||
| 3168 | 2012.10.05 18:00 | modify | 1057 | 0.02 | 0.95081 | 0.00000 | 0.96281 | ||
| 3169 | 2012.10.10 04:35 | close | 1057 | 0.02 | 0.96066 | 0.00000 | 0.96281 | 21.53 | 15908.96 |
| 3170 | 2012.10.10 04:35 | close | 1056 | 0.02 | 0.96066 | 0.00000 | 0.97004 | 5.63 | 15914.59 |
| 3171 | 2012.10.10 04:35 | close | 1055 | 0.01 | 0.96066 | 0.00000 | 0.97905 | -7.10 | 15907.49 |
| 3172 | 2012.10.10 15:00 | sell | 1058 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
| 3173 | 2012.10.10 15:00 | modify | 1058 | 0.01 | 0.96314 | 0.00000 | 0.95114 | ||
| 3174 | 2012.10.12 11:00 | sell | 1059 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 3175 | 2012.10.12 11:00 | modify | 1059 | 0.01 | 0.95846 | 0.00000 | 0.94646 | ||
| 3176 | 2012.10.12 13:10 | close | 1059 | 0.01 | 0.95618 | 0.00000 | 0.94646 | 2.43 | 15909.92 |
| 3177 | 2012.10.12 13:10 | close | 1058 | 0.01 | 0.95618 | 0.00000 | 0.95114 | 7.58 | 15917.50 |
| 3178 | 2012.10.12 15:00 | buy | 1060 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
| 3179 | 2012.10.12 15:00 | modify | 1060 | 0.01 | 0.95639 | 0.00000 | 0.96839 | ||
| 3180 | 2012.10.16 16:00 | buy | 1061 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 3181 | 2012.10.16 16:00 | modify | 1061 | 0.01 | 0.95171 | 0.00000 | 0.96371 | ||
| 3182 | 2012.10.18 05:00 | close | 1061 | 0.01 | 0.95873 | 0.00000 | 0.96371 | 7.64 | 15925.14 |
| 3183 | 2012.10.18 05:00 | close | 1060 | 0.01 | 0.95873 | 0.00000 | 0.96839 | 2.50 | 15927.64 |
| 3184 | 2012.10.18 15:00 | buy | 1062 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 3185 | 2012.10.18 15:00 | modify | 1062 | 0.01 | 0.95800 | 0.00000 | 0.97000 | ||
| 3186 | 2012.10.24 11:00 | close | 1062 | 0.01 | 0.96250 | 0.00000 | 0.97000 | 4.88 | 15932.52 |
| 3187 | 2012.10.24 15:00 | sell | 1063 | 0.01 | 0.96540 | 0.00000 | 0.00000 | ||
| 3188 | 2012.10.24 15:00 | modify | 1063 | 0.01 | 0.96540 | 0.00000 | 0.95340 | ||
| 3189 | 2012.10.26 16:00 | sell | 1064 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 3190 | 2012.10.26 16:00 | modify | 1064 | 0.01 | 0.96990 | 0.00000 | 0.95790 | ||
| 3191 | 2012.11.02 15:00 | sell | 1065 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
| 3192 | 2012.11.02 15:00 | modify | 1065 | 0.02 | 0.97555 | 0.00000 | 0.96355 | ||
| 3193 | 2012.11.06 06:00 | sell | 1066 | 0.04 | 0.98349 | 0.00000 | 0.00000 | ||
| 3194 | 2012.11.06 06:00 | modify | 1066 | 0.04 | 0.98349 | 0.00000 | 0.97149 | ||
| 3195 | 2012.11.08 20:00 | sell | 1067 | 0.08 | 0.98846 | 0.00000 | 0.00000 | ||
| 3196 | 2012.11.08 20:00 | modify | 1067 | 0.08 | 0.98846 | 0.00000 | 0.97646 | ||
| 3197 | 2012.11.14 21:00 | close | 1067 | 0.08 | 0.98079 | 0.00000 | 0.97646 | 66.90 | 15999.42 |
| 3198 | 2012.11.14 21:00 | close | 1066 | 0.04 | 0.98079 | 0.00000 | 0.97149 | 11.61 | 16011.03 |
| 3199 | 2012.11.14 21:00 | close | 1065 | 0.02 | 0.98079 | 0.00000 | 0.96355 | -11.64 | 15999.39 |
| 3200 | 2012.11.14 21:00 | close | 1064 | 0.01 | 0.98079 | 0.00000 | 0.95790 | -12.04 | 15987.35 |
| 3201 | 2012.11.14 21:00 | close | 1063 | 0.01 | 0.98079 | 0.00000 | 0.95340 | -16.98 | 15970.37 |
| 3202 | 2012.11.16 15:00 | sell | 1068 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 3203 | 2012.11.16 15:00 | modify | 1068 | 0.01 | 0.97560 | 0.00000 | 0.96360 | ||
| 3204 | 2012.11.19 04:02 | sell | 1069 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 3205 | 2012.11.19 04:02 | modify | 1069 | 0.01 | 0.98002 | 0.00000 | 0.96802 | ||
| 3206 | 2012.11.21 15:42 | close | 1069 | 0.01 | 0.97318 | 0.00000 | 0.96802 | 7.45 | 15977.82 |
| 3207 | 2012.11.21 15:42 | close | 1068 | 0.01 | 0.97318 | 0.00000 | 0.96360 | 2.59 | 15980.41 |
| 3208 | 2012.11.21 16:00 | buy | 1070 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 3209 | 2012.11.21 16:00 | modify | 1070 | 0.01 | 0.97299 | 0.00000 | 0.98499 | ||
| 3210 | 2012.11.29 16:00 | buy | 1071 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 3211 | 2012.11.29 16:00 | modify | 1071 | 0.01 | 0.96806 | 0.00000 | 0.98006 | ||
| 3212 | 2012.12.03 03:00 | close | 1070 | 0.01 | 0.96360 | 0.00000 | 0.98499 | -10.39 | 15970.02 |
| 3213 | 2012.12.03 04:00 | buy | 1072 | 0.01 | 0.96360 | 0.00000 | 0.00000 | ||
| 3214 | 2012.12.03 04:00 | modify | 1072 | 0.01 | 0.96360 | 0.00000 | 0.97560 | ||
| 3215 | 2012.12.04 11:10 | close | 1072 | 0.01 | 0.97046 | 0.00000 | 0.97560 | 7.47 | 15977.49 |
| 3216 | 2012.12.04 11:10 | close | 1071 | 0.01 | 0.97046 | 0.00000 | 0.98006 | 2.57 | 15980.06 |
| 3217 | 2012.12.04 15:00 | sell | 1073 | 0.01 | 0.97089 | 0.00000 | 0.00000 | ||
| 3218 | 2012.12.04 15:00 | modify | 1073 | 0.01 | 0.97089 | 0.00000 | 0.95889 | ||
| 3219 | 2012.12.06 17:00 | sell | 1074 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 3220 | 2012.12.06 17:00 | modify | 1074 | 0.01 | 0.97591 | 0.00000 | 0.96391 | ||
| 3221 | 2012.12.07 15:00 | sell | 1075 | 0.02 | 0.98043 | 0.00000 | 0.00000 | ||
| 3222 | 2012.12.07 15:00 | modify | 1075 | 0.02 | 0.98043 | 0.00000 | 0.96843 | ||
| 3223 | 2012.12.13 20:07 | close | 1075 | 0.02 | 0.97229 | 0.00000 | 0.96843 | 17.76 | 15997.82 |
| 3224 | 2012.12.13 20:07 | close | 1074 | 0.01 | 0.97229 | 0.00000 | 0.96391 | 3.91 | 16001.73 |
| 3225 | 2012.12.13 20:07 | close | 1073 | 0.01 | 0.97229 | 0.00000 | 0.95889 | -1.61 | 16000.12 |
| 3226 | 2012.12.14 15:00 | buy | 1076 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 3227 | 2012.12.14 15:00 | modify | 1076 | 0.01 | 0.97306 | 0.00000 | 0.98506 | ||
| 3228 | 2012.12.17 00:00 | buy | 1077 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 3229 | 2012.12.17 00:00 | modify | 1077 | 0.01 | 0.96726 | 0.00000 | 0.97926 | ||
| 3230 | 2012.12.19 12:01 | buy | 1078 | 0.02 | 0.95846 | 0.00000 | 0.00000 | ||
| 3231 | 2012.12.19 12:01 | modify | 1078 | 0.02 | 0.95846 | 0.00000 | 0.97046 | ||
| 3232 | 2012.12.20 16:00 | buy | 1079 | 0.04 | 0.95328 | 0.00000 | 0.00000 | ||
| 3233 | 2012.12.20 16:00 | modify | 1079 | 0.04 | 0.95328 | 0.00000 | 0.96528 | ||
| 3234 | 2012.12.24 22:00 | buy | 1080 | 0.08 | 0.94865 | 0.00000 | 0.00000 | ||
| 3235 | 2012.12.24 22:00 | modify | 1080 | 0.08 | 0.94865 | 0.00000 | 0.96065 | ||
| 3236 | 2012.12.27 16:00 | buy | 1081 | 0.14 | 0.94367 | 0.00000 | 0.00000 | ||
| 3237 | 2012.12.27 16:00 | modify | 1081 | 0.14 | 0.94367 | 0.00000 | 0.95567 | ||
| 3238 | 2012.12.28 11:12 | close | 1081 | 0.14 | 0.95019 | 0.00000 | 0.95567 | 99.42 | 16099.54 |
| 3239 | 2012.12.28 11:12 | close | 1080 | 0.08 | 0.95019 | 0.00000 | 0.96065 | 13.01 | 16112.55 |
| 3240 | 2012.12.28 11:12 | close | 1079 | 0.04 | 0.95019 | 0.00000 | 0.96528 | -13.85 | 16098.70 |
| 3241 | 2012.12.28 11:12 | close | 1078 | 0.02 | 0.95019 | 0.00000 | 0.97046 | -18.31 | 16080.39 |
| 3242 | 2012.12.28 11:12 | close | 1077 | 0.01 | 0.95019 | 0.00000 | 0.97926 | -18.84 | 16061.55 |
| 3243 | 2012.12.28 11:12 | close | 1076 | 0.01 | 0.95019 | 0.00000 | 0.98506 | -25.21 | 16036.34 |
| 3244 | 2013.01.10 15:00 | buy | 1082 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
| 3245 | 2013.01.10 15:00 | modify | 1082 | 0.01 | 0.97516 | 0.00000 | 0.98716 | ||
| 3246 | 2013.01.10 18:00 | buy | 1083 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 3247 | 2013.01.10 18:00 | modify | 1083 | 0.01 | 0.96893 | 0.00000 | 0.98093 | ||
| 3248 | 2013.01.11 16:00 | close | 1082 | 0.01 | 0.96397 | 0.00000 | 0.98716 | -12.37 | 16023.97 |
| 3249 | 2013.01.11 17:00 | buy | 1084 | 0.01 | 0.96372 | 0.00000 | 0.00000 | ||
| 3250 | 2013.01.11 17:00 | modify | 1084 | 0.01 | 0.96372 | 0.00000 | 0.97572 | ||
| 3251 | 2013.01.14 16:32 | close | 1084 | 0.01 | 0.97095 | 0.00000 | 0.97572 | 7.87 | 16031.84 |
| 3252 | 2013.01.14 16:32 | close | 1083 | 0.01 | 0.97095 | 0.00000 | 0.98093 | 2.15 | 16033.99 |
| 3253 | 2013.01.14 17:00 | sell | 1085 | 0.01 | 0.96901 | 0.00000 | 0.00000 | ||
| 3254 | 2013.01.14 17:00 | modify | 1085 | 0.01 | 0.96901 | 0.00000 | 0.95701 | ||
| 3255 | 2013.01.15 11:00 | sell | 1086 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
| 3256 | 2013.01.15 11:00 | modify | 1086 | 0.01 | 0.97475 | 0.00000 | 0.96275 | ||
| 3257 | 2013.01.15 17:00 | sell | 1087 | 0.02 | 0.97918 | 0.00000 | 0.00000 | ||
| 3258 | 2013.01.15 17:00 | modify | 1087 | 0.02 | 0.97918 | 0.00000 | 0.96718 | ||
| 3259 | 2013.01.16 09:00 | close | 1085 | 0.01 | 0.98370 | 0.00000 | 0.95701 | -16.21 | 16017.78 |
| 3260 | 2013.01.16 19:00 | sell | 1088 | 0.02 | 0.98365 | 0.00000 | 0.00000 | ||
| 3261 | 2013.01.16 19:00 | modify | 1088 | 0.02 | 0.98365 | 0.00000 | 0.97165 | ||
| 3262 | 2013.01.18 16:58 | close | 1088 | 0.02 | 0.97631 | 0.00000 | 0.97165 | 16.00 | 16033.78 |
| 3263 | 2013.01.18 16:58 | close | 1087 | 0.02 | 0.97631 | 0.00000 | 0.96718 | 6.18 | 16039.96 |
| 3264 | 2013.01.18 16:58 | close | 1086 | 0.01 | 0.97631 | 0.00000 | 0.96275 | -1.79 | 16038.17 |
| 3265 | 2013.01.18 17:00 | buy | 1089 | 0.01 | 0.97678 | 0.00000 | 0.00000 | ||
| 3266 | 2013.01.18 17:00 | modify | 1089 | 0.01 | 0.97678 | 0.00000 | 0.98878 | ||
| 3267 | 2013.01.18 18:00 | buy | 1090 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 3268 | 2013.01.18 18:00 | modify | 1090 | 0.01 | 0.98202 | 0.00000 | 0.99402 | ||
| 3269 | 2013.01.22 05:10 | close | 1090 | 0.01 | 0.98405 | 0.00000 | 0.99402 | 2.16 | 16040.33 |
| 3270 | 2013.01.22 05:10 | close | 1089 | 0.01 | 0.98405 | 0.00000 | 0.98878 | 7.92 | 16048.25 |
| 3271 | 2013.01.22 15:00 | buy | 1091 | 0.01 | 0.98167 | 0.00000 | 0.00000 | ||
| 3272 | 2013.01.22 15:00 | modify | 1091 | 0.01 | 0.98167 | 0.00000 | 0.99367 | ||
| 3273 | 2013.01.24 14:00 | buy | 1092 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
| 3274 | 2013.01.24 14:00 | modify | 1092 | 0.01 | 0.97627 | 0.00000 | 0.98827 | ||
| 3275 | 2013.01.25 06:00 | buy | 1093 | 0.02 | 0.97186 | 0.00000 | 0.00000 | ||
| 3276 | 2013.01.25 06:00 | modify | 1093 | 0.02 | 0.97186 | 0.00000 | 0.98386 | ||
| 3277 | 2013.01.25 12:03 | buy | 1094 | 0.04 | 0.96741 | 0.00000 | 0.00000 | ||
| 3278 | 2013.01.25 12:03 | modify | 1094 | 0.04 | 0.96741 | 0.00000 | 0.97941 | ||
| 3279 | 2013.01.28 13:00 | buy | 1095 | 0.08 | 0.96263 | 0.00000 | 0.00000 | ||
| 3280 | 2013.01.28 13:00 | modify | 1095 | 0.08 | 0.96263 | 0.00000 | 0.97463 | ||
| 3281 | 2013.01.30 13:00 | buy | 1096 | 0.14 | 0.95760 | 0.00000 | 0.00000 | ||
| 3282 | 2013.01.30 13:00 | modify | 1096 | 0.14 | 0.95760 | 0.00000 | 0.96960 | ||
| 3283 | 2013.01.30 15:00 | buy | 1097 | 0.24 | 0.95319 | 0.00000 | 0.00000 | ||
| 3284 | 2013.01.30 15:00 | modify | 1097 | 0.24 | 0.95319 | 0.00000 | 0.96519 | ||
| 3285 | 2013.01.31 11:00 | buy | 1098 | 0.41 | 0.94709 | 0.00000 | 0.00000 | ||
| 3286 | 2013.01.31 11:00 | modify | 1098 | 0.41 | 0.94709 | 0.00000 | 0.95909 | ||
| 3287 | 2013.02.01 12:00 | buy | 1099 | 0.69 | 0.93824 | 0.00000 | 0.00000 | ||
| 3288 | 2013.02.01 12:00 | modify | 1099 | 0.69 | 0.93824 | 0.00000 | 0.95024 | ||
| 3289 | 2013.02.04 03:31 | close | 1099 | 0.69 | 0.94739 | 0.00000 | 0.95024 | 689.45 | 16737.70 |
| 3290 | 2013.02.04 03:31 | close | 1098 | 0.41 | 0.94739 | 0.00000 | 0.95909 | 10.81 | 16748.51 |
| 3291 | 2013.02.04 03:31 | close | 1097 | 0.24 | 0.94739 | 0.00000 | 0.96519 | -154.59 | 16593.92 |
| 3292 | 2013.02.04 03:31 | close | 1096 | 0.14 | 0.94739 | 0.00000 | 0.96960 | -158.04 | 16435.88 |
| 3293 | 2013.02.04 03:31 | close | 1095 | 0.08 | 0.94739 | 0.00000 | 0.97463 | -134.54 | 16301.34 |
| 3294 | 2013.02.04 03:31 | close | 1094 | 0.04 | 0.94739 | 0.00000 | 0.97941 | -88.28 | 16213.06 |
| 3295 | 2013.02.04 03:31 | close | 1093 | 0.02 | 0.94739 | 0.00000 | 0.98386 | -53.93 | 16159.13 |
| 3296 | 2013.02.04 03:31 | close | 1092 | 0.01 | 0.94739 | 0.00000 | 0.98827 | -31.81 | 16127.32 |
| 3297 | 2013.02.04 03:31 | close | 1091 | 0.01 | 0.94739 | 0.00000 | 0.99367 | -37.75 | 16089.57 |
| 3298 | 2013.02.04 15:00 | sell | 1100 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 3299 | 2013.02.04 15:00 | modify | 1100 | 0.01 | 0.94996 | 0.00000 | 0.93796 | ||
| 3300 | 2013.02.05 13:00 | close | 1100 | 0.01 | 0.94530 | 0.00000 | 0.93796 | 5.05 | 16094.62 |
| 3301 | 2013.02.05 15:00 | buy | 1101 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
| 3302 | 2013.02.05 15:00 | modify | 1101 | 0.01 | 0.94387 | 0.00000 | 0.95587 | ||
| 3303 | 2013.02.06 04:00 | buy | 1102 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
| 3304 | 2013.02.06 04:00 | modify | 1102 | 0.01 | 0.93877 | 0.00000 | 0.95077 | ||
| 3305 | 2013.02.07 17:38 | close | 1102 | 0.01 | 0.94599 | 0.00000 | 0.95077 | 7.87 | 16102.49 |
| 3306 | 2013.02.07 17:38 | close | 1101 | 0.01 | 0.94599 | 0.00000 | 0.95587 | 2.26 | 16104.75 |
| 3307 | 2013.02.07 18:00 | sell | 1103 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
| 3308 | 2013.02.07 18:00 | modify | 1103 | 0.01 | 0.94648 | 0.00000 | 0.93448 | ||
| 3309 | 2013.02.11 12:00 | close | 1103 | 0.01 | 0.94157 | 0.00000 | 0.93448 | 5.33 | 16110.08 |
| 3310 | 2013.02.11 17:00 | buy | 1104 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
| 3311 | 2013.02.11 17:00 | modify | 1104 | 0.01 | 0.94457 | 0.00000 | 0.95657 | ||
| 3312 | 2013.02.12 12:00 | buy | 1105 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 3313 | 2013.02.12 12:00 | modify | 1105 | 0.01 | 0.94011 | 0.00000 | 0.95211 | ||
| 3314 | 2013.02.13 01:33 | close | 1105 | 0.01 | 0.94700 | 0.00000 | 0.95211 | 7.51 | 16117.59 |
| 3315 | 2013.02.13 01:33 | close | 1104 | 0.01 | 0.94700 | 0.00000 | 0.95657 | 2.60 | 16120.19 |
| 3316 | 2013.02.13 15:00 | buy | 1106 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 3317 | 2013.02.13 15:00 | modify | 1106 | 0.01 | 0.94781 | 0.00000 | 0.95981 | ||
| 3318 | 2013.02.14 10:00 | close | 1106 | 0.01 | 0.95308 | 0.00000 | 0.95981 | 5.72 | 16125.91 |
| 3319 | 2013.02.14 15:00 | sell | 1107 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 3320 | 2013.02.14 15:00 | modify | 1107 | 0.01 | 0.95302 | 0.00000 | 0.94102 | ||
| 3321 | 2013.02.22 01:00 | sell | 1108 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
| 3322 | 2013.02.22 01:00 | modify | 1108 | 0.01 | 0.95742 | 0.00000 | 0.94542 | ||
| 3323 | 2013.02.22 14:00 | sell | 1109 | 0.02 | 0.96208 | 0.00000 | 0.00000 | ||
| 3324 | 2013.02.22 14:00 | modify | 1109 | 0.02 | 0.96208 | 0.00000 | 0.95008 | ||
| 3325 | 2013.02.25 12:50 | close | 1109 | 0.02 | 0.95398 | 0.00000 | 0.95008 | 17.67 | 16143.58 |
| 3326 | 2013.02.25 12:50 | close | 1108 | 0.01 | 0.95398 | 0.00000 | 0.94542 | 3.71 | 16147.29 |
| 3327 | 2013.02.25 12:50 | close | 1107 | 0.01 | 0.95398 | 0.00000 | 0.94102 | -1.13 | 16146.16 |
| 3328 | 2013.02.25 15:00 | buy | 1110 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
| 3329 | 2013.02.25 15:00 | modify | 1110 | 0.01 | 0.95375 | 0.00000 | 0.96575 | ||
| 3330 | 2013.02.25 19:00 | close | 1110 | 0.01 | 0.95817 | 0.00000 | 0.96575 | 4.79 | 16150.95 |
| 3331 | 2013.02.25 20:00 | sell | 1111 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
| 3332 | 2013.02.25 20:00 | modify | 1111 | 0.01 | 0.95644 | 0.00000 | 0.94444 | ||
| 3333 | 2013.02.26 18:00 | close | 1111 | 0.01 | 0.95147 | 0.00000 | 0.94444 | 5.39 | 16156.34 |
| 3334 | 2013.02.26 19:00 | buy | 1112 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
| 3335 | 2013.02.26 19:00 | modify | 1112 | 0.01 | 0.95217 | 0.00000 | 0.96417 | ||
| 3336 | 2013.02.28 17:03 | buy | 1113 | 0.01 | 0.95659 | 0.00000 | 0.00000 | ||
| 3337 | 2013.02.28 17:03 | modify | 1113 | 0.01 | 0.95659 | 0.00000 | 0.96859 | ||
| 3338 | 2013.03.01 11:21 | close | 1113 | 0.01 | 0.95899 | 0.00000 | 0.96859 | 2.57 | 16158.91 |
| 3339 | 2013.03.01 11:21 | close | 1112 | 0.01 | 0.95899 | 0.00000 | 0.96417 | 7.43 | 16166.34 |
| 3340 | 2013.03.01 15:00 | sell | 1114 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
| 3341 | 2013.03.01 15:00 | modify | 1114 | 0.01 | 0.96097 | 0.00000 | 0.94897 | ||
| 3342 | 2013.03.04 07:00 | close | 1114 | 0.01 | 0.95469 | 0.00000 | 0.94897 | 6.83 | 16173.17 |
| 3343 | 2013.03.04 15:00 | buy | 1115 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 3344 | 2013.03.04 15:00 | modify | 1115 | 0.01 | 0.95633 | 0.00000 | 0.96833 | ||
| 3345 | 2013.03.05 13:00 | close | 1115 | 0.01 | 0.96235 | 0.00000 | 0.96833 | 6.55 | 16179.72 |
| 3346 | 2013.03.05 15:00 | sell | 1116 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 3347 | 2013.03.05 15:00 | modify | 1116 | 0.01 | 0.96342 | 0.00000 | 0.95142 | ||
| 3348 | 2013.03.06 20:00 | sell | 1117 | 0.01 | 0.96952 | 0.00000 | 0.00000 | ||
| 3349 | 2013.03.06 20:00 | modify | 1117 | 0.01 | 0.96952 | 0.00000 | 0.95752 | ||
| 3350 | 2013.03.08 16:00 | sell | 1118 | 0.02 | 0.97574 | 0.00000 | 0.00000 | ||
| 3351 | 2013.03.08 16:00 | modify | 1118 | 0.02 | 0.97574 | 0.00000 | 0.96374 | ||
| 3352 | 2013.03.13 16:00 | sell | 1119 | 0.04 | 0.98045 | 0.00000 | 0.00000 | ||
| 3353 | 2013.03.13 16:00 | modify | 1119 | 0.04 | 0.98045 | 0.00000 | 0.96845 | ||
| 3354 | 2013.03.14 03:00 | sell | 1120 | 0.08 | 0.98686 | 0.00000 | 0.00000 | ||
| 3355 | 2013.03.14 03:00 | modify | 1120 | 0.08 | 0.98686 | 0.00000 | 0.97486 | ||
| 3356 | 2013.03.15 11:35 | close | 1120 | 0.08 | 0.97919 | 0.00000 | 0.97486 | 66.90 | 16246.62 |
| 3357 | 2013.03.15 11:35 | close | 1119 | 0.04 | 0.97919 | 0.00000 | 0.96845 | 5.27 | 16251.89 |
| 3358 | 2013.03.15 11:35 | close | 1118 | 0.02 | 0.97919 | 0.00000 | 0.96374 | -7.72 | 16244.17 |
| 3359 | 2013.03.15 11:35 | close | 1117 | 0.01 | 0.97919 | 0.00000 | 0.95752 | -10.69 | 16233.48 |
| 3360 | 2013.03.15 11:35 | close | 1116 | 0.01 | 0.97919 | 0.00000 | 0.95142 | -17.40 | 16216.08 |
| 3361 | 2013.03.18 15:00 | sell | 1121 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 3362 | 2013.03.18 15:00 | modify | 1121 | 0.01 | 0.98145 | 0.00000 | 0.96945 | ||
| 3363 | 2013.03.21 14:00 | sell | 1122 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 3364 | 2013.03.21 14:00 | modify | 1122 | 0.01 | 0.98649 | 0.00000 | 0.97449 | ||
| 3365 | 2013.03.25 01:41 | close | 1122 | 0.01 | 0.97924 | 0.00000 | 0.97449 | 7.90 | 16223.98 |
| 3366 | 2013.03.25 01:41 | close | 1121 | 0.01 | 0.97924 | 0.00000 | 0.96945 | 2.36 | 16226.34 |
| 3367 | 2013.03.25 15:00 | sell | 1123 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 3368 | 2013.03.25 15:00 | modify | 1123 | 0.01 | 0.98814 | 0.00000 | 0.97614 | ||
| 3369 | 2013.03.26 13:00 | sell | 1124 | 0.01 | 0.99372 | 0.00000 | 0.00000 | ||
| 3370 | 2013.03.26 13:00 | modify | 1124 | 0.01 | 0.99372 | 0.00000 | 0.98172 | ||
| 3371 | 2013.04.01 18:30 | close | 1124 | 0.01 | 0.98629 | 0.00000 | 0.98172 | 8.09 | 16234.43 |
| 3372 | 2013.04.01 18:30 | close | 1123 | 0.01 | 0.98629 | 0.00000 | 0.97614 | 1.96 | 16236.39 |
| 3373 | 2013.04.01 19:00 | buy | 1125 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
| 3374 | 2013.04.01 19:00 | modify | 1125 | 0.01 | 0.98600 | 0.00000 | 0.99800 | ||
| 3375 | 2013.04.02 14:00 | close | 1125 | 0.01 | 0.99089 | 0.00000 | 0.99800 | 5.30 | 16241.69 |
| 3376 | 2013.04.02 18:00 | sell | 1126 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 3377 | 2013.04.02 18:00 | modify | 1126 | 0.01 | 0.99184 | 0.00000 | 0.97984 | ||
| 3378 | 2013.04.04 17:00 | sell | 1127 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 3379 | 2013.04.04 17:00 | modify | 1127 | 0.01 | 0.98528 | 0.00000 | 0.97328 | ||
| 3380 | 2013.04.04 17:18 | close | 1127 | 0.01 | 0.98391 | 0.00000 | 0.97328 | 1.44 | 16243.13 |
| 3381 | 2013.04.04 17:18 | close | 1126 | 0.01 | 0.98391 | 0.00000 | 0.97984 | 8.65 | 16251.78 |
| 3382 | 2013.04.04 18:00 | buy | 1128 | 0.01 | 0.98494 | 0.00000 | 0.00000 | ||
| 3383 | 2013.04.04 18:00 | modify | 1128 | 0.01 | 0.98494 | 0.00000 | 0.99694 | ||
| 3384 | 2013.04.05 04:00 | buy | 1129 | 0.01 | 0.97867 | 0.00000 | 0.00000 | ||
| 3385 | 2013.04.05 04:00 | modify | 1129 | 0.01 | 0.97867 | 0.00000 | 0.99067 | ||
| 3386 | 2013.04.05 16:00 | buy | 1130 | 0.02 | 0.97343 | 0.00000 | 0.00000 | ||
| 3387 | 2013.04.05 16:00 | modify | 1130 | 0.02 | 0.97343 | 0.00000 | 0.98543 | ||
| 3388 | 2013.04.05 17:00 | buy | 1131 | 0.04 | 0.96902 | 0.00000 | 0.00000 | ||
| 3389 | 2013.04.05 17:00 | modify | 1131 | 0.04 | 0.96902 | 0.00000 | 0.98102 | ||
| 3390 | 2013.04.09 11:55 | close | 1131 | 0.04 | 0.97752 | 0.00000 | 0.98102 | 37.12 | 16288.90 |
| 3391 | 2013.04.09 11:55 | close | 1130 | 0.02 | 0.97752 | 0.00000 | 0.98543 | 8.86 | 16297.76 |
| 3392 | 2013.04.09 11:55 | close | 1129 | 0.01 | 0.97752 | 0.00000 | 0.99067 | -1.33 | 16296.43 |
| 3393 | 2013.04.09 11:55 | close | 1128 | 0.01 | 0.97752 | 0.00000 | 0.99694 | -8.22 | 16288.21 |
| 3394 | 2013.04.09 18:00 | sell | 1132 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
| 3395 | 2013.04.09 18:00 | modify | 1132 | 0.01 | 0.97885 | 0.00000 | 0.96685 | ||
| 3396 | 2013.04.10 19:00 | sell | 1133 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 3397 | 2013.04.10 19:00 | modify | 1133 | 0.01 | 0.98347 | 0.00000 | 0.97147 | ||
| 3398 | 2013.04.12 17:47 | close | 1133 | 0.01 | 0.97655 | 0.00000 | 0.97147 | 7.54 | 16295.75 |
| 3399 | 2013.04.12 17:47 | close | 1132 | 0.01 | 0.97655 | 0.00000 | 0.96685 | 2.46 | 16298.21 |
| 3400 | 2013.04.12 18:00 | buy | 1134 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
| 3401 | 2013.04.12 18:00 | modify | 1134 | 0.01 | 0.97601 | 0.00000 | 0.98801 | ||
| 3402 | 2013.04.15 05:02 | buy | 1135 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
| 3403 | 2013.04.15 05:02 | modify | 1135 | 0.01 | 0.97157 | 0.00000 | 0.98357 | ||
| 3404 | 2013.04.15 14:00 | buy | 1136 | 0.02 | 0.96711 | 0.00000 | 0.00000 | ||
| 3405 | 2013.04.15 14:00 | modify | 1136 | 0.02 | 0.96711 | 0.00000 | 0.97911 | ||
| 3406 | 2013.04.15 22:00 | buy | 1137 | 0.04 | 0.96230 | 0.00000 | 0.00000 | ||
| 3407 | 2013.04.15 22:00 | modify | 1137 | 0.04 | 0.96230 | 0.00000 | 0.97430 | ||
| 3408 | 2013.04.16 19:02 | buy | 1138 | 0.08 | 0.95787 | 0.00000 | 0.00000 | ||
| 3409 | 2013.04.16 19:02 | modify | 1138 | 0.08 | 0.95787 | 0.00000 | 0.96987 | ||
| 3410 | 2013.04.19 10:58 | close | 1138 | 0.08 | 0.96424 | 0.00000 | 0.96987 | 55.49 | 16353.70 |
| 3411 | 2013.04.19 10:58 | close | 1137 | 0.04 | 0.96424 | 0.00000 | 0.97430 | 8.27 | 16361.97 |
| 3412 | 2013.04.19 10:58 | close | 1136 | 0.02 | 0.96424 | 0.00000 | 0.97911 | -6.44 | 16355.53 |
| 3413 | 2013.04.19 10:58 | close | 1135 | 0.01 | 0.96424 | 0.00000 | 0.98357 | -8.13 | 16347.40 |
| 3414 | 2013.04.19 10:58 | close | 1134 | 0.01 | 0.96424 | 0.00000 | 0.98801 | -13.01 | 16334.39 |
| 3415 | 2013.04.19 15:00 | sell | 1139 | 0.01 | 0.96164 | 0.00000 | 0.00000 | ||
| 3416 | 2013.04.19 15:00 | modify | 1139 | 0.01 | 0.96164 | 0.00000 | 0.94964 | ||
| 3417 | 2013.04.23 05:00 | close | 1139 | 0.01 | 0.95704 | 0.00000 | 0.94964 | 4.99 | 16339.38 |
| 3418 | 2013.04.23 15:00 | sell | 1140 | 0.01 | 0.96421 | 0.00000 | 0.00000 | ||
| 3419 | 2013.04.23 15:00 | modify | 1140 | 0.01 | 0.96421 | 0.00000 | 0.95221 | ||
| 3420 | 2013.04.23 22:01 | sell | 1141 | 0.01 | 0.96863 | 0.00000 | 0.00000 | ||
| 3421 | 2013.04.23 22:01 | modify | 1141 | 0.01 | 0.96863 | 0.00000 | 0.95663 | ||
| 3422 | 2013.04.24 17:01 | sell | 1142 | 0.02 | 0.97306 | 0.00000 | 0.00000 | ||
| 3423 | 2013.04.24 17:01 | modify | 1142 | 0.02 | 0.97306 | 0.00000 | 0.96106 | ||
| 3424 | 2013.04.30 16:40 | close | 1142 | 0.02 | 0.96509 | 0.00000 | 0.96106 | 17.38 | 16356.76 |
| 3425 | 2013.04.30 16:40 | close | 1141 | 0.01 | 0.96509 | 0.00000 | 0.95663 | 3.82 | 16360.58 |
| 3426 | 2013.04.30 16:40 | close | 1140 | 0.01 | 0.96509 | 0.00000 | 0.95221 | -1.04 | 16359.54 |
| 3427 | 2013.04.30 17:00 | buy | 1143 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 3428 | 2013.04.30 17:00 | modify | 1143 | 0.01 | 0.96233 | 0.00000 | 0.97433 | ||
| 3429 | 2013.05.01 16:00 | buy | 1144 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 3430 | 2013.05.01 16:00 | modify | 1144 | 0.01 | 0.95645 | 0.00000 | 0.96845 | ||
| 3431 | 2013.05.02 04:00 | buy | 1145 | 0.02 | 0.95175 | 0.00000 | 0.00000 | ||
| 3432 | 2013.05.02 04:00 | modify | 1145 | 0.02 | 0.95175 | 0.00000 | 0.96375 | ||
| 3433 | 2013.05.03 06:12 | close | 1145 | 0.02 | 0.96018 | 0.00000 | 0.96375 | 18.40 | 16377.94 |
| 3434 | 2013.05.03 06:12 | close | 1144 | 0.01 | 0.96018 | 0.00000 | 0.96845 | 4.03 | 16381.97 |
| 3435 | 2013.05.03 06:12 | close | 1143 | 0.01 | 0.96018 | 0.00000 | 0.97433 | -2.43 | 16379.54 |
| 3436 | 2013.05.03 15:00 | buy | 1146 | 0.01 | 0.95683 | 0.00000 | 0.00000 | ||
| 3437 | 2013.05.03 15:00 | modify | 1146 | 0.01 | 0.95683 | 0.00000 | 0.96883 | ||
| 3438 | 2013.05.03 16:00 | buy | 1147 | 0.01 | 0.96471 | 0.00000 | 0.00000 | ||
| 3439 | 2013.05.03 16:00 | modify | 1147 | 0.01 | 0.96471 | 0.00000 | 0.97671 | ||
| 3440 | 2013.05.03 16:20 | close | 1147 | 0.01 | 0.96541 | 0.00000 | 0.97671 | 0.69 | 16380.23 |
| 3441 | 2013.05.03 16:20 | close | 1146 | 0.01 | 0.96541 | 0.00000 | 0.96883 | 9.36 | 16389.59 |
| 3442 | 2013.05.03 17:00 | sell | 1148 | 0.01 | 0.96343 | 0.00000 | 0.00000 | ||
| 3443 | 2013.05.03 17:00 | modify | 1148 | 0.01 | 0.96343 | 0.00000 | 0.95143 | ||
| 3444 | 2013.05.06 16:00 | close | 1148 | 0.01 | 0.95859 | 0.00000 | 0.95143 | 5.24 | 16394.83 |
| 3445 | 2013.05.06 17:00 | buy | 1149 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 3446 | 2013.05.06 17:00 | modify | 1149 | 0.01 | 0.95955 | 0.00000 | 0.97155 | ||
| 3447 | 2013.05.07 08:03 | buy | 1150 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 3448 | 2013.05.07 08:03 | modify | 1150 | 0.01 | 0.95515 | 0.00000 | 0.96715 | ||
| 3449 | 2013.05.09 21:11 | close | 1150 | 0.01 | 0.96200 | 0.00000 | 0.96715 | 7.46 | 16402.29 |
| 3450 | 2013.05.09 21:11 | close | 1149 | 0.01 | 0.96200 | 0.00000 | 0.97155 | 2.63 | 16404.92 |
| 3451 | 2013.05.10 15:00 | sell | 1151 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
| 3452 | 2013.05.10 15:00 | modify | 1151 | 0.01 | 0.95798 | 0.00000 | 0.94598 | ||
| 3453 | 2013.05.13 13:02 | close | 1151 | 0.01 | 0.95358 | 0.00000 | 0.94598 | 4.76 | 16409.68 |
| 3454 | 2013.05.13 15:02 | buy | 1152 | 0.01 | 0.95359 | 0.00000 | 0.00000 | ||
| 3455 | 2013.05.13 15:02 | modify | 1152 | 0.01 | 0.95359 | 0.00000 | 0.96559 | ||
| 3456 | 2013.05.14 13:00 | buy | 1153 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 3457 | 2013.05.14 13:00 | modify | 1153 | 0.01 | 0.94874 | 0.00000 | 0.96074 | ||
| 3458 | 2013.05.14 23:47 | close | 1153 | 0.01 | 0.95578 | 0.00000 | 0.96074 | 7.67 | 16417.35 |
| 3459 | 2013.05.14 23:47 | close | 1152 | 0.01 | 0.95578 | 0.00000 | 0.96559 | 2.34 | 16419.69 |
| 3460 | 2013.05.15 15:00 | sell | 1154 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 3461 | 2013.05.15 15:00 | modify | 1154 | 0.01 | 0.96047 | 0.00000 | 0.94847 | ||
| 3462 | 2013.05.15 20:00 | close | 1154 | 0.01 | 0.95606 | 0.00000 | 0.94847 | 4.78 | 16424.47 |
| 3463 | 2013.05.15 21:00 | buy | 1155 | 0.01 | 0.95396 | 0.00000 | 0.00000 | ||
| 3464 | 2013.05.15 21:00 | modify | 1155 | 0.01 | 0.95396 | 0.00000 | 0.96596 | ||
| 3465 | 2013.05.16 13:00 | buy | 1156 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
| 3466 | 2013.05.16 13:00 | modify | 1156 | 0.01 | 0.94911 | 0.00000 | 0.96111 | ||
| 3467 | 2013.05.17 05:00 | buy | 1157 | 0.02 | 0.94397 | 0.00000 | 0.00000 | ||
| 3468 | 2013.05.17 05:00 | modify | 1157 | 0.02 | 0.94397 | 0.00000 | 0.95597 | ||
| 3469 | 2013.05.21 20:39 | close | 1157 | 0.02 | 0.95237 | 0.00000 | 0.95597 | 18.33 | 16442.80 |
| 3470 | 2013.05.21 20:39 | close | 1156 | 0.01 | 0.95237 | 0.00000 | 0.96111 | 3.51 | 16446.31 |
| 3471 | 2013.05.21 20:39 | close | 1155 | 0.01 | 0.95237 | 0.00000 | 0.96596 | -1.82 | 16444.49 |
| 3472 | 2013.05.21 21:00 | sell | 1158 | 0.01 | 0.95178 | 0.00000 | 0.00000 | ||
| 3473 | 2013.05.21 21:00 | modify | 1158 | 0.01 | 0.95178 | 0.00000 | 0.93978 | ||
| 3474 | 2013.05.22 08:00 | close | 1158 | 0.01 | 0.94736 | 0.00000 | 0.93978 | 4.79 | 16449.28 |
| 3475 | 2013.05.22 15:00 | sell | 1159 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 3476 | 2013.05.22 15:00 | modify | 1159 | 0.01 | 0.95085 | 0.00000 | 0.93885 | ||
| 3477 | 2013.05.23 05:00 | close | 1159 | 0.01 | 0.94511 | 0.00000 | 0.93885 | 6.24 | 16455.52 |
| 3478 | 2013.05.23 17:00 | buy | 1160 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 3479 | 2013.05.23 17:00 | modify | 1160 | 0.01 | 0.93718 | 0.00000 | 0.94918 | ||
| 3480 | 2013.05.23 18:03 | close | 1160 | 0.01 | 0.94161 | 0.00000 | 0.94918 | 4.80 | 16460.32 |
| 3481 | 2013.05.23 19:03 | sell | 1161 | 0.01 | 0.94441 | 0.00000 | 0.00000 | ||
| 3482 | 2013.05.23 19:03 | modify | 1161 | 0.01 | 0.94441 | 0.00000 | 0.93241 | ||
| 3483 | 2013.05.24 03:00 | close | 1161 | 0.01 | 0.93977 | 0.00000 | 0.93241 | 5.03 | 16465.35 |
| 3484 | 2013.05.27 15:00 | sell | 1162 | 0.01 | 0.92813 | 0.00000 | 0.00000 | ||
| 3485 | 2013.05.27 15:00 | modify | 1162 | 0.01 | 0.92813 | 0.00000 | 0.91613 | ||
| 3486 | 2013.05.28 09:00 | sell | 1163 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 3487 | 2013.05.28 09:00 | modify | 1163 | 0.01 | 0.93266 | 0.00000 | 0.92066 | ||
| 3488 | 2013.05.29 17:57 | close | 1163 | 0.01 | 0.92577 | 0.00000 | 0.92066 | 7.50 | 16472.85 |
| 3489 | 2013.05.29 17:57 | close | 1162 | 0.01 | 0.92577 | 0.00000 | 0.91613 | 2.52 | 16475.37 |
| 3490 | 2013.05.30 15:00 | buy | 1164 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
| 3491 | 2013.05.30 15:00 | modify | 1164 | 0.01 | 0.92473 | 0.00000 | 0.93673 | ||
| 3492 | 2013.05.31 12:00 | buy | 1165 | 0.01 | 0.91518 | 0.00000 | 0.00000 | ||
| 3493 | 2013.05.31 12:00 | modify | 1165 | 0.01 | 0.91518 | 0.00000 | 0.92718 | ||
| 3494 | 2013.05.31 18:00 | close | 1164 | 0.01 | 0.92030 | 0.00000 | 0.93673 | -4.94 | 16470.43 |
| 3495 | 2013.05.31 19:00 | close | 1165 | 0.01 | 0.92048 | 0.00000 | 0.92718 | 5.76 | 16476.19 |
| 3496 | 2013.06.03 15:01 | sell | 1166 | 0.01 | 0.92583 | 0.00000 | 0.00000 | ||
| 3497 | 2013.06.03 15:01 | modify | 1166 | 0.01 | 0.92583 | 0.00000 | 0.91383 | ||
| 3498 | 2013.06.04 06:00 | close | 1166 | 0.01 | 0.92141 | 0.00000 | 0.91383 | 4.78 | 16480.97 |
| 3499 | 2013.06.06 16:00 | sell | 1167 | 0.01 | 0.89246 | 0.00000 | 0.00000 | ||
| 3500 | 2013.06.06 16:00 | modify | 1167 | 0.01 | 0.89246 | 0.00000 | 0.88046 | ||
| 3501 | 2013.06.07 02:00 | close | 1167 | 0.01 | 0.88685 | 0.00000 | 0.88046 | 6.10 | 16487.07 |
| 3502 | 2013.06.07 16:00 | buy | 1168 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 3503 | 2013.06.07 16:00 | modify | 1168 | 0.01 | 0.88257 | 0.00000 | 0.89457 | ||
| 3504 | 2013.06.07 18:00 | close | 1168 | 0.01 | 0.88697 | 0.00000 | 0.89457 | 4.77 | 16491.84 |
| 3505 | 2013.06.07 19:00 | sell | 1169 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 3506 | 2013.06.07 19:00 | modify | 1169 | 0.01 | 0.88731 | 0.00000 | 0.87531 | ||
| 3507 | 2013.06.10 00:00 | sell | 1170 | 0.01 | 0.88066 | 0.00000 | 0.00000 | ||
| 3508 | 2013.06.10 00:00 | modify | 1170 | 0.01 | 0.88066 | 0.00000 | 0.86866 | ||
| 3509 | 2013.06.11 04:14 | close | 1170 | 0.01 | 0.87937 | 0.00000 | 0.86866 | 1.35 | 16493.19 |
| 3510 | 2013.06.11 04:14 | close | 1169 | 0.01 | 0.87937 | 0.00000 | 0.87531 | 8.66 | 16501.85 |
| 3511 | 2013.06.11 20:00 | sell | 1171 | 0.01 | 0.87392 | 0.00000 | 0.00000 | ||
| 3512 | 2013.06.11 20:00 | modify | 1171 | 0.01 | 0.87392 | 0.00000 | 0.86192 | ||
| 3513 | 2013.06.12 11:00 | sell | 1172 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
| 3514 | 2013.06.12 11:00 | modify | 1172 | 0.01 | 0.88053 | 0.00000 | 0.86853 | ||
| 3515 | 2013.06.12 14:00 | sell | 1173 | 0.02 | 0.88494 | 0.00000 | 0.00000 | ||
| 3516 | 2013.06.12 14:00 | modify | 1173 | 0.02 | 0.88494 | 0.00000 | 0.87294 | ||
| 3517 | 2013.06.12 17:09 | close | 1173 | 0.02 | 0.87647 | 0.00000 | 0.87294 | 18.49 | 16520.34 |
| 3518 | 2013.06.12 17:09 | close | 1172 | 0.01 | 0.87647 | 0.00000 | 0.86853 | 4.39 | 16524.73 |
| 3519 | 2013.06.12 17:09 | close | 1171 | 0.01 | 0.87647 | 0.00000 | 0.86192 | -2.88 | 16521.85 |
| 3520 | 2013.06.12 18:00 | sell | 1174 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 3521 | 2013.06.12 18:00 | modify | 1174 | 0.01 | 0.87456 | 0.00000 | 0.86256 | ||
| 3522 | 2013.06.13 06:40 | close | 1174 | 0.01 | 0.86534 | 0.00000 | 0.86256 | 10.06 | 16531.91 |
| 3523 | 2013.06.13 15:00 | sell | 1175 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 3524 | 2013.06.13 15:00 | modify | 1175 | 0.01 | 0.88371 | 0.00000 | 0.87171 | ||
| 3525 | 2013.06.14 11:00 | sell | 1176 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
| 3526 | 2013.06.14 11:00 | modify | 1176 | 0.01 | 0.88832 | 0.00000 | 0.87632 | ||
| 3527 | 2013.06.14 23:44 | close | 1176 | 0.01 | 0.88138 | 0.00000 | 0.87632 | 7.56 | 16539.47 |
| 3528 | 2013.06.14 23:44 | close | 1175 | 0.01 | 0.88138 | 0.00000 | 0.87171 | 2.49 | 16541.96 |
| 3529 | 2013.06.17 15:00 | sell | 1177 | 0.01 | 0.88701 | 0.00000 | 0.00000 | ||
| 3530 | 2013.06.17 15:00 | modify | 1177 | 0.01 | 0.88701 | 0.00000 | 0.87501 | ||
| 3531 | 2013.06.17 22:00 | close | 1177 | 0.01 | 0.88102 | 0.00000 | 0.87501 | 6.51 | 16548.47 |
| 3532 | 2013.06.18 17:00 | buy | 1178 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 3533 | 2013.06.18 17:00 | modify | 1178 | 0.01 | 0.87115 | 0.00000 | 0.88315 | ||
| 3534 | 2013.06.19 18:00 | close | 1178 | 0.01 | 0.87674 | 0.00000 | 0.88315 | 6.08 | 16554.55 |
| 3535 | 2013.06.19 19:00 | sell | 1179 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 3536 | 2013.06.19 19:00 | modify | 1179 | 0.01 | 0.87646 | 0.00000 | 0.86446 | ||
| 3537 | 2013.06.19 22:00 | sell | 1180 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 3538 | 2013.06.19 22:00 | modify | 1180 | 0.01 | 0.86862 | 0.00000 | 0.85662 | ||
| 3539 | 2013.06.19 22:10 | close | 1180 | 0.01 | 0.86783 | 0.00000 | 0.85662 | 0.80 | 16555.35 |
| 3540 | 2013.06.19 22:10 | close | 1179 | 0.01 | 0.86783 | 0.00000 | 0.86446 | 9.42 | 16564.77 |
| 3541 | 2013.06.21 15:00 | sell | 1181 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
| 3542 | 2013.06.21 15:00 | modify | 1181 | 0.01 | 0.85734 | 0.00000 | 0.84534 | ||
| 3543 | 2013.06.21 20:00 | sell | 1182 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 3544 | 2013.06.21 20:00 | modify | 1182 | 0.01 | 0.86178 | 0.00000 | 0.84978 | ||
| 3545 | 2013.06.24 18:00 | sell | 1183 | 0.02 | 0.86619 | 0.00000 | 0.00000 | ||
| 3546 | 2013.06.24 18:00 | modify | 1183 | 0.02 | 0.86619 | 0.00000 | 0.85419 | ||
| 3547 | 2013.06.26 10:00 | close | 1181 | 0.01 | 0.87091 | 0.00000 | 0.84534 | -14.99 | 16549.78 |
| 3548 | 2013.06.26 11:00 | sell | 1184 | 0.02 | 0.87229 | 0.00000 | 0.00000 | ||
| 3549 | 2013.06.26 11:00 | modify | 1184 | 0.02 | 0.87229 | 0.00000 | 0.86029 | ||
| 3550 | 2013.06.26 17:00 | sell | 1185 | 0.04 | 0.87808 | 0.00000 | 0.00000 | ||
| 3551 | 2013.06.26 17:00 | modify | 1185 | 0.04 | 0.87808 | 0.00000 | 0.86608 | ||
| 3552 | 2013.06.28 16:06 | close | 1185 | 0.04 | 0.86864 | 0.00000 | 0.86608 | 41.24 | 16591.02 |
| 3553 | 2013.06.28 16:06 | close | 1184 | 0.02 | 0.86864 | 0.00000 | 0.86029 | 7.90 | 16598.92 |
| 3554 | 2013.06.28 16:06 | close | 1183 | 0.02 | 0.86864 | 0.00000 | 0.85419 | -5.51 | 16593.41 |
| 3555 | 2013.06.28 16:06 | close | 1182 | 0.01 | 0.86864 | 0.00000 | 0.84978 | -7.61 | 16585.80 |
| 3556 | 2013.06.28 17:00 | buy | 1186 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 3557 | 2013.06.28 17:00 | modify | 1186 | 0.01 | 0.86532 | 0.00000 | 0.87732 | ||
| 3558 | 2013.07.01 16:00 | close | 1186 | 0.01 | 0.86977 | 0.00000 | 0.87732 | 4.82 | 16590.62 |
| 3559 | 2013.07.01 17:00 | sell | 1187 | 0.01 | 0.87016 | 0.00000 | 0.00000 | ||
| 3560 | 2013.07.01 17:00 | modify | 1187 | 0.01 | 0.87016 | 0.00000 | 0.85816 | ||
| 3561 | 2013.07.03 07:00 | close | 1187 | 0.01 | 0.86507 | 0.00000 | 0.85816 | 5.52 | 16596.14 |
| 3562 | 2013.07.03 15:00 | buy | 1188 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 3563 | 2013.07.03 15:00 | modify | 1188 | 0.01 | 0.86214 | 0.00000 | 0.87414 | ||
| 3564 | 2013.07.04 13:00 | close | 1188 | 0.01 | 0.86654 | 0.00000 | 0.87414 | 4.76 | 16600.90 |
| 3565 | 2013.07.04 15:00 | sell | 1189 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 3566 | 2013.07.04 15:00 | modify | 1189 | 0.01 | 0.86604 | 0.00000 | 0.85404 | ||
| 3567 | 2013.07.04 16:00 | sell | 1190 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
| 3568 | 2013.07.04 16:00 | modify | 1190 | 0.01 | 0.87401 | 0.00000 | 0.86201 | ||
| 3569 | 2013.07.05 11:00 | sell | 1191 | 0.02 | 0.87841 | 0.00000 | 0.00000 | ||
| 3570 | 2013.07.05 11:00 | modify | 1191 | 0.02 | 0.87841 | 0.00000 | 0.86641 | ||
| 3571 | 2013.07.09 10:00 | sell | 1192 | 0.04 | 0.88606 | 0.00000 | 0.00000 | ||
| 3572 | 2013.07.09 10:00 | modify | 1192 | 0.04 | 0.88606 | 0.00000 | 0.87406 | ||
| 3573 | 2013.07.10 03:00 | sell | 1193 | 0.08 | 0.89134 | 0.00000 | 0.00000 | ||
| 3574 | 2013.07.10 03:00 | modify | 1193 | 0.08 | 0.89134 | 0.00000 | 0.87934 | ||
| 3575 | 2013.07.10 20:04 | close | 1193 | 0.08 | 0.88362 | 0.00000 | 0.87934 | 67.34 | 16668.24 |
| 3576 | 2013.07.10 20:04 | close | 1192 | 0.04 | 0.88362 | 0.00000 | 0.87406 | 10.47 | 16678.71 |
| 3577 | 2013.07.10 20:04 | close | 1191 | 0.02 | 0.88362 | 0.00000 | 0.86641 | -11.58 | 16667.13 |
| 3578 | 2013.07.10 20:04 | close | 1190 | 0.01 | 0.88362 | 0.00000 | 0.86201 | -10.64 | 16656.49 |
| 3579 | 2013.07.10 20:04 | close | 1189 | 0.01 | 0.88362 | 0.00000 | 0.85404 | -19.39 | 16637.10 |
| 3580 | 2013.07.10 20:04 | buy | 1194 | 0.01 | 0.88362 | 0.00000 | 0.00000 | ||
| 3581 | 2013.07.10 20:04 | modify | 1194 | 0.01 | 0.88362 | 0.00000 | 0.89562 | ||
| 3582 | 2013.07.11 03:01 | buy | 1195 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 3583 | 2013.07.11 03:01 | modify | 1195 | 0.01 | 0.87481 | 0.00000 | 0.88681 | ||
| 3584 | 2013.07.11 10:01 | close | 1194 | 0.01 | 0.87921 | 0.00000 | 0.89562 | -4.92 | 16632.18 |
| 3585 | 2013.07.11 18:00 | buy | 1196 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
| 3586 | 2013.07.11 18:00 | modify | 1196 | 0.01 | 0.87002 | 0.00000 | 0.88202 | ||
| 3587 | 2013.07.12 04:00 | buy | 1197 | 0.02 | 0.86562 | 0.00000 | 0.00000 | ||
| 3588 | 2013.07.12 04:00 | modify | 1197 | 0.02 | 0.86562 | 0.00000 | 0.87762 | ||
| 3589 | 2013.07.12 14:00 | buy | 1198 | 0.04 | 0.86121 | 0.00000 | 0.00000 | ||
| 3590 | 2013.07.12 14:00 | modify | 1198 | 0.04 | 0.86121 | 0.00000 | 0.87321 | ||
| 3591 | 2013.07.12 15:04 | buy | 1199 | 0.08 | 0.85677 | 0.00000 | 0.00000 | ||
| 3592 | 2013.07.12 15:04 | modify | 1199 | 0.08 | 0.85677 | 0.00000 | 0.86877 | ||
| 3593 | 2013.07.15 09:08 | close | 1199 | 0.08 | 0.86306 | 0.00000 | 0.86877 | 54.78 | 16686.96 |
| 3594 | 2013.07.15 09:08 | close | 1198 | 0.04 | 0.86306 | 0.00000 | 0.87321 | 7.88 | 16694.84 |
| 3595 | 2013.07.15 09:08 | close | 1197 | 0.02 | 0.86306 | 0.00000 | 0.87762 | -5.76 | 16689.08 |
| 3596 | 2013.07.15 09:08 | close | 1196 | 0.01 | 0.86306 | 0.00000 | 0.88202 | -7.72 | 16681.36 |
| 3597 | 2013.07.15 09:08 | close | 1195 | 0.01 | 0.86306 | 0.00000 | 0.88681 | -12.98 | 16668.38 |
| 3598 | 2013.07.16 15:03 | sell | 1200 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
| 3599 | 2013.07.16 15:03 | modify | 1200 | 0.01 | 0.87032 | 0.00000 | 0.85832 | ||
| 3600 | 2013.07.17 11:01 | close | 1200 | 0.01 | 0.86592 | 0.00000 | 0.85832 | 4.77 | 16673.15 |
| 3601 | 2013.07.17 15:01 | buy | 1201 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
| 3602 | 2013.07.17 15:01 | modify | 1201 | 0.01 | 0.86543 | 0.00000 | 0.87743 | ||
| 3603 | 2013.07.17 18:00 | close | 1201 | 0.01 | 0.86996 | 0.00000 | 0.87743 | 4.91 | 16678.06 |
| 3604 | 2013.07.17 19:00 | sell | 1202 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 3605 | 2013.07.17 19:00 | modify | 1202 | 0.01 | 0.86810 | 0.00000 | 0.85610 | ||
| 3606 | 2013.07.22 00:03 | close | 1202 | 0.01 | 0.86367 | 0.00000 | 0.85610 | 4.80 | 16682.86 |
| 3607 | 2013.07.22 15:04 | sell | 1203 | 0.01 | 0.86626 | 0.00000 | 0.00000 | ||
| 3608 | 2013.07.22 15:04 | modify | 1203 | 0.01 | 0.86626 | 0.00000 | 0.85426 | ||
| 3609 | 2013.07.24 11:02 | close | 1203 | 0.01 | 0.86184 | 0.00000 | 0.85426 | 4.79 | 16687.65 |
| 3610 | 2013.07.24 15:02 | buy | 1204 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 3611 | 2013.07.24 15:02 | modify | 1204 | 0.01 | 0.86287 | 0.00000 | 0.87487 | ||
| 3612 | 2013.07.25 02:00 | buy | 1205 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 3613 | 2013.07.25 02:00 | modify | 1205 | 0.01 | 0.85796 | 0.00000 | 0.86996 | ||
| 3614 | 2013.07.30 05:04 | buy | 1206 | 0.02 | 0.85355 | 0.00000 | 0.00000 | ||
| 3615 | 2013.07.30 05:04 | modify | 1206 | 0.02 | 0.85355 | 0.00000 | 0.86555 | ||
| 3616 | 2013.07.30 07:00 | buy | 1207 | 0.04 | 0.84680 | 0.00000 | 0.00000 | ||
| 3617 | 2013.07.30 07:00 | modify | 1207 | 0.04 | 0.84680 | 0.00000 | 0.85880 | ||
| 3618 | 2013.07.30 22:00 | buy | 1208 | 0.08 | 0.84230 | 0.00000 | 0.00000 | ||
| 3619 | 2013.07.30 22:00 | modify | 1208 | 0.08 | 0.84230 | 0.00000 | 0.85430 | ||
| 3620 | 2013.07.31 10:01 | buy | 1209 | 0.14 | 0.83789 | 0.00000 | 0.00000 | ||
| 3621 | 2013.07.31 10:01 | modify | 1209 | 0.14 | 0.83789 | 0.00000 | 0.84989 | ||
| 3622 | 2013.08.01 07:00 | close | 1204 | 0.01 | 0.83107 | 0.00000 | 0.87487 | -35.03 | 16652.62 |
| 3623 | 2013.08.01 08:00 | close | 1205 | 0.01 | 0.83248 | 0.00000 | 0.86996 | -28.08 | 16624.54 |
| 3624 | 2013.08.01 09:00 | close | 1206 | 0.02 | 0.83241 | 0.00000 | 0.86555 | -46.60 | 16577.94 |
| 3625 | 2013.08.01 10:00 | sell | 1210 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 3626 | 2013.08.01 10:00 | modify | 1210 | 0.01 | 0.83337 | 0.00000 | 0.82137 | ||
| 3627 | 2013.08.01 10:00 | close | 1207 | 0.04 | 0.83337 | 0.00000 | 0.85880 | -59.31 | 16518.63 |
| 3628 | 2013.08.02 18:00 | close | 1210 | 0.01 | 0.82706 | 0.00000 | 0.82137 | 6.86 | 16525.49 |
| 3629 | 2013.08.02 19:00 | buy | 1211 | 0.02 | 0.82757 | 0.00000 | 0.00000 | ||
| 3630 | 2013.08.02 19:00 | modify | 1211 | 0.02 | 0.82757 | 0.00000 | 0.83957 | ||
| 3631 | 2013.08.06 08:00 | close | 1208 | 0.08 | 0.83220 | 0.00000 | 0.85430 | -89.34 | 16436.15 |
| 3632 | 2013.08.06 13:00 | close | 1209 | 0.14 | 0.83290 | 0.00000 | 0.84989 | -77.71 | 16358.44 |
| 3633 | 2013.08.06 14:01 | close | 1211 | 0.02 | 0.83200 | 0.00000 | 0.83957 | 9.61 | 16368.05 |
| 3634 | 2013.08.06 15:01 | sell | 1212 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 3635 | 2013.08.06 15:01 | modify | 1212 | 0.01 | 0.83152 | 0.00000 | 0.81952 | ||
| 3636 | 2013.08.08 08:00 | sell | 1213 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
| 3637 | 2013.08.08 08:00 | modify | 1213 | 0.01 | 0.83645 | 0.00000 | 0.82445 | ||
| 3638 | 2013.08.09 10:01 | sell | 1214 | 0.02 | 0.84086 | 0.00000 | 0.00000 | ||
| 3639 | 2013.08.09 10:01 | modify | 1214 | 0.02 | 0.84086 | 0.00000 | 0.82886 | ||
| 3640 | 2013.08.09 17:00 | sell | 1215 | 0.04 | 0.84551 | 0.00000 | 0.00000 | ||
| 3641 | 2013.08.09 17:00 | modify | 1215 | 0.04 | 0.84551 | 0.00000 | 0.83351 | ||
| 3642 | 2013.08.12 15:01 | sell | 1216 | 0.08 | 0.84991 | 0.00000 | 0.00000 | ||
| 3643 | 2013.08.12 15:01 | modify | 1216 | 0.08 | 0.84991 | 0.00000 | 0.83791 | ||
| 3644 | 2013.08.14 14:00 | sell | 1217 | 0.14 | 0.85449 | 0.00000 | 0.00000 | ||
| 3645 | 2013.08.14 14:00 | modify | 1217 | 0.14 | 0.85449 | 0.00000 | 0.84249 | ||
| 3646 | 2013.08.15 17:25 | close | 1217 | 0.14 | 0.84856 | 0.00000 | 0.84249 | 90.32 | 16458.37 |
| 3647 | 2013.08.15 17:25 | close | 1216 | 0.08 | 0.84856 | 0.00000 | 0.83791 | 11.34 | 16469.71 |
| 3648 | 2013.08.15 17:25 | close | 1215 | 0.04 | 0.84856 | 0.00000 | 0.83351 | -13.67 | 16456.04 |
| 3649 | 2013.08.15 17:25 | close | 1214 | 0.02 | 0.84856 | 0.00000 | 0.82886 | -17.05 | 16438.99 |
| 3650 | 2013.08.15 17:25 | close | 1213 | 0.01 | 0.84856 | 0.00000 | 0.82445 | -13.38 | 16425.61 |
| 3651 | 2013.08.15 17:25 | close | 1212 | 0.01 | 0.84856 | 0.00000 | 0.81952 | -18.80 | 16406.81 |
| 3652 | 2013.08.15 18:00 | buy | 1218 | 0.01 | 0.84924 | 0.00000 | 0.00000 | ||
| 3653 | 2013.08.15 18:00 | modify | 1218 | 0.01 | 0.84924 | 0.00000 | 0.86124 | ||
| 3654 | 2013.08.19 06:03 | close | 1218 | 0.01 | 0.85366 | 0.00000 | 0.86124 | 4.79 | 16411.60 |
| 3655 | 2013.08.19 15:04 | buy | 1219 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 3656 | 2013.08.19 15:04 | modify | 1219 | 0.01 | 0.84674 | 0.00000 | 0.85874 | ||
| 3657 | 2013.08.20 05:00 | buy | 1220 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 3658 | 2013.08.20 05:00 | modify | 1220 | 0.01 | 0.84094 | 0.00000 | 0.85294 | ||
| 3659 | 2013.08.20 23:00 | buy | 1221 | 0.02 | 0.83344 | 0.00000 | 0.00000 | ||
| 3660 | 2013.08.20 23:00 | modify | 1221 | 0.02 | 0.83344 | 0.00000 | 0.84544 | ||
| 3661 | 2013.08.21 12:00 | buy | 1222 | 0.04 | 0.82825 | 0.00000 | 0.00000 | ||
| 3662 | 2013.08.21 12:00 | modify | 1222 | 0.04 | 0.82825 | 0.00000 | 0.84025 | ||
| 3663 | 2013.08.28 15:00 | close | 1219 | 0.01 | 0.82121 | 0.00000 | 0.85874 | -28.13 | 16383.47 |
| 3664 | 2013.08.28 16:00 | close | 1220 | 0.01 | 0.81984 | 0.00000 | 0.85294 | -23.26 | 16360.21 |
| 3665 | 2013.08.28 17:00 | close | 1221 | 0.02 | 0.82135 | 0.00000 | 0.84544 | -26.71 | 16333.50 |
| 3666 | 2013.08.28 18:00 | sell | 1223 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 3667 | 2013.08.28 18:00 | modify | 1223 | 0.01 | 0.82384 | 0.00000 | 0.81184 | ||
| 3668 | 2013.08.28 18:00 | close | 1222 | 0.04 | 0.82384 | 0.00000 | 0.84025 | -19.65 | 16313.85 |
| 3669 | 2013.08.29 08:00 | sell | 1224 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 3670 | 2013.08.29 08:00 | modify | 1224 | 0.01 | 0.82846 | 0.00000 | 0.81646 | ||
| 3671 | 2013.08.30 07:00 | sell | 1225 | 0.02 | 0.83286 | 0.00000 | 0.00000 | ||
| 3672 | 2013.08.30 07:00 | modify | 1225 | 0.02 | 0.83286 | 0.00000 | 0.82086 | ||
| 3673 | 2013.09.02 11:00 | sell | 1226 | 0.04 | 0.83816 | 0.00000 | 0.00000 | ||
| 3674 | 2013.09.02 11:00 | modify | 1226 | 0.04 | 0.83816 | 0.00000 | 0.82616 | ||
| 3675 | 2013.09.03 04:00 | sell | 1227 | 0.08 | 0.84310 | 0.00000 | 0.00000 | ||
| 3676 | 2013.09.03 04:00 | modify | 1227 | 0.08 | 0.84310 | 0.00000 | 0.83110 | ||
| 3677 | 2013.09.03 18:00 | sell | 1228 | 0.14 | 0.84977 | 0.00000 | 0.00000 | ||
| 3678 | 2013.09.03 18:00 | modify | 1228 | 0.14 | 0.84977 | 0.00000 | 0.83777 | ||
| 3679 | 2013.09.04 10:00 | sell | 1229 | 0.24 | 0.85549 | 0.00000 | 0.00000 | ||
| 3680 | 2013.09.04 10:00 | modify | 1229 | 0.24 | 0.85549 | 0.00000 | 0.84349 | ||
| 3681 | 2013.09.05 09:00 | sell | 1230 | 0.41 | 0.86072 | 0.00000 | 0.00000 | ||
| 3682 | 2013.09.05 09:00 | modify | 1230 | 0.41 | 0.86072 | 0.00000 | 0.84872 | ||
| 3683 | 2013.09.10 15:00 | sell | 1231 | 0.69 | 0.86955 | 0.00000 | 0.00000 | ||
| 3684 | 2013.09.10 15:00 | modify | 1231 | 0.69 | 0.86955 | 0.00000 | 0.85755 | ||
| 3685 | 2013.09.12 08:53 | close | 1231 | 0.69 | 0.86028 | 0.00000 | 0.85755 | 698.39 | 17012.24 |
| 3686 | 2013.09.12 08:53 | close | 1230 | 0.41 | 0.86028 | 0.00000 | 0.84872 | 17.12 | 17029.36 |
| 3687 | 2013.09.12 08:53 | close | 1229 | 0.24 | 0.86028 | 0.00000 | 0.84349 | -127.92 | 16901.44 |
| 3688 | 2013.09.12 08:53 | close | 1228 | 0.14 | 0.86028 | 0.00000 | 0.83777 | -162.62 | 16738.82 |
| 3689 | 2013.09.12 08:53 | close | 1227 | 0.08 | 0.86028 | 0.00000 | 0.83110 | -151.57 | 16587.25 |
| 3690 | 2013.09.12 08:53 | close | 1226 | 0.04 | 0.86028 | 0.00000 | 0.82616 | -97.50 | 16489.75 |
| 3691 | 2013.09.12 08:53 | close | 1225 | 0.02 | 0.86028 | 0.00000 | 0.82086 | -60.40 | 16429.35 |
| 3692 | 2013.09.12 08:53 | close | 1224 | 0.01 | 0.86028 | 0.00000 | 0.81646 | -35.03 | 16394.32 |
| 3693 | 2013.09.12 08:53 | close | 1223 | 0.01 | 0.86028 | 0.00000 | 0.81184 | -40.11 | 16354.21 |
| 3694 | 2013.09.12 15:00 | buy | 1232 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 3695 | 2013.09.12 15:00 | modify | 1232 | 0.01 | 0.86041 | 0.00000 | 0.87241 | ||
| 3696 | 2013.09.16 11:00 | close | 1232 | 0.01 | 0.86520 | 0.00000 | 0.87241 | 5.19 | 16359.40 |
| 3697 | 2013.09.16 15:00 | sell | 1233 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 3698 | 2013.09.16 15:00 | modify | 1233 | 0.01 | 0.86914 | 0.00000 | 0.85714 | ||
| 3699 | 2013.09.16 18:00 | sell | 1234 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 3700 | 2013.09.16 18:00 | modify | 1234 | 0.01 | 0.86448 | 0.00000 | 0.85248 | ||
| 3701 | 2013.09.17 04:52 | close | 1234 | 0.01 | 0.86218 | 0.00000 | 0.85248 | 2.46 | 16361.86 |
| 3702 | 2013.09.17 04:52 | close | 1233 | 0.01 | 0.86218 | 0.00000 | 0.85714 | 7.58 | 16369.44 |
| 3703 | 2013.09.17 15:00 | sell | 1235 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
| 3704 | 2013.09.17 15:00 | modify | 1235 | 0.01 | 0.86621 | 0.00000 | 0.85421 | ||
| 3705 | 2013.09.19 18:00 | close | 1235 | 0.01 | 0.86167 | 0.00000 | 0.85421 | 4.92 | 16374.36 |
| 3706 | 2013.09.19 19:00 | buy | 1236 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 3707 | 2013.09.19 19:00 | modify | 1236 | 0.01 | 0.86090 | 0.00000 | 0.87290 | ||
| 3708 | 2013.09.20 18:00 | buy | 1237 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
| 3709 | 2013.09.20 18:00 | modify | 1237 | 0.01 | 0.85579 | 0.00000 | 0.86779 | ||
| 3710 | 2013.09.23 00:00 | buy | 1238 | 0.02 | 0.85094 | 0.00000 | 0.00000 | ||
| 3711 | 2013.09.23 00:00 | modify | 1238 | 0.02 | 0.85094 | 0.00000 | 0.86294 | ||
| 3712 | 2013.09.23 04:46 | close | 1238 | 0.02 | 0.85930 | 0.00000 | 0.86294 | 18.25 | 16392.61 |
| 3713 | 2013.09.23 04:46 | close | 1237 | 0.01 | 0.85930 | 0.00000 | 0.86779 | 3.79 | 16396.40 |
| 3714 | 2013.09.23 04:46 | close | 1236 | 0.01 | 0.85930 | 0.00000 | 0.87290 | -1.82 | 16394.58 |
| 3715 | 2013.09.23 15:00 | sell | 1239 | 0.01 | 0.86006 | 0.00000 | 0.00000 | ||
| 3716 | 2013.09.23 15:00 | modify | 1239 | 0.01 | 0.86006 | 0.00000 | 0.84806 | ||
| 3717 | 2013.09.24 12:00 | close | 1239 | 0.01 | 0.85529 | 0.00000 | 0.84806 | 5.17 | 16399.75 |
| 3718 | 2013.09.24 15:00 | buy | 1240 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
| 3719 | 2013.09.24 15:00 | modify | 1240 | 0.01 | 0.85664 | 0.00000 | 0.86864 | ||
| 3720 | 2013.09.25 12:00 | buy | 1241 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 3721 | 2013.09.25 12:00 | modify | 1241 | 0.01 | 0.85136 | 0.00000 | 0.86336 | ||
| 3722 | 2013.09.27 13:00 | buy | 1242 | 0.02 | 0.84632 | 0.00000 | 0.00000 | ||
| 3723 | 2013.09.27 13:00 | modify | 1242 | 0.02 | 0.84632 | 0.00000 | 0.85832 | ||
| 3724 | 2013.09.27 17:00 | buy | 1243 | 0.04 | 0.84185 | 0.00000 | 0.00000 | ||
| 3725 | 2013.09.27 17:00 | modify | 1243 | 0.04 | 0.84185 | 0.00000 | 0.85385 | ||
| 3726 | 2013.10.01 11:51 | close | 1243 | 0.04 | 0.85016 | 0.00000 | 0.85385 | 36.28 | 16436.03 |
| 3727 | 2013.10.01 11:51 | close | 1242 | 0.02 | 0.85016 | 0.00000 | 0.85832 | 8.31 | 16444.34 |
| 3728 | 2013.10.01 11:51 | close | 1241 | 0.01 | 0.85016 | 0.00000 | 0.86336 | -1.39 | 16442.95 |
| 3729 | 2013.10.01 11:51 | close | 1240 | 0.01 | 0.85016 | 0.00000 | 0.86864 | -7.19 | 16435.76 |
| 3730 | 2013.10.01 15:00 | sell | 1244 | 0.01 | 0.85253 | 0.00000 | 0.00000 | ||
| 3731 | 2013.10.01 15:00 | modify | 1244 | 0.01 | 0.85253 | 0.00000 | 0.84053 | ||
| 3732 | 2013.10.02 10:00 | close | 1244 | 0.01 | 0.84767 | 0.00000 | 0.84053 | 5.27 | 16441.03 |
| 3733 | 2013.10.02 15:00 | buy | 1245 | 0.01 | 0.84630 | 0.00000 | 0.00000 | ||
| 3734 | 2013.10.02 15:00 | modify | 1245 | 0.01 | 0.84630 | 0.00000 | 0.85830 | ||
| 3735 | 2013.10.03 19:00 | buy | 1246 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 3736 | 2013.10.03 19:00 | modify | 1246 | 0.01 | 0.84189 | 0.00000 | 0.85389 | ||
| 3737 | 2013.10.04 10:02 | close | 1246 | 0.01 | 0.84872 | 0.00000 | 0.85389 | 7.44 | 16448.47 |
| 3738 | 2013.10.04 10:02 | close | 1245 | 0.01 | 0.84872 | 0.00000 | 0.85830 | 2.59 | 16451.06 |
| 3739 | 2013.10.04 15:02 | sell | 1247 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
| 3740 | 2013.10.04 15:02 | modify | 1247 | 0.01 | 0.85111 | 0.00000 | 0.83911 | ||
| 3741 | 2013.10.08 13:00 | sell | 1248 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
| 3742 | 2013.10.08 13:00 | modify | 1248 | 0.01 | 0.85555 | 0.00000 | 0.84355 | ||
| 3743 | 2013.10.10 17:00 | close | 1247 | 0.01 | 0.86112 | 0.00000 | 0.83911 | -11.07 | 16439.99 |
| 3744 | 2013.10.10 18:00 | sell | 1249 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
| 3745 | 2013.10.10 18:00 | modify | 1249 | 0.01 | 0.86139 | 0.00000 | 0.84939 | ||
| 3746 | 2013.10.15 12:00 | sell | 1250 | 0.02 | 0.87021 | 0.00000 | 0.00000 | ||
| 3747 | 2013.10.15 12:00 | modify | 1250 | 0.02 | 0.87021 | 0.00000 | 0.85821 | ||
| 3748 | 2013.10.23 14:42 | close | 1250 | 0.02 | 0.85972 | 0.00000 | 0.85821 | 22.93 | 16462.92 |
| 3749 | 2013.10.23 14:42 | close | 1249 | 0.01 | 0.85972 | 0.00000 | 0.84939 | 1.76 | 16464.68 |
| 3750 | 2013.10.23 14:42 | close | 1248 | 0.01 | 0.85972 | 0.00000 | 0.84355 | -4.65 | 16460.03 |
| 3751 | 2013.10.23 15:00 | buy | 1251 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 3752 | 2013.10.23 15:00 | modify | 1251 | 0.01 | 0.86028 | 0.00000 | 0.87228 | ||
| 3753 | 2013.10.24 16:00 | buy | 1252 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 3754 | 2013.10.24 16:00 | modify | 1252 | 0.01 | 0.85496 | 0.00000 | 0.86696 | ||
| 3755 | 2013.10.29 03:58 | close at stop | 1252 | 0.01 | 0.85511 | 0.00000 | 0.86696 | 0.09 | 16460.12 |
| 3756 | 2013.10.29 03:58 | close at stop | 1251 | 0.01 | 0.85511 | 0.00000 | 0.87228 | -5.75 | 16454.37 |