Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolAUDCHF (Australian Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.01.01 00:27 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCHF NY"; MinTimeHour=1; OffSetHour=0; PeriodMA=14; Threshold=3; TakeProfit=360; TakeProfitPerLot=100; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=120; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=44; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1733; slip=1; comment_color=Gold; box_color=Black; Comments="NY";
Bars in test30329Ticks modelled82595510Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6454.37Gross profit16270.03Gross loss-9815.66
Profit factor1.66Expected payoff5.16
Absolute drawdown441.36Maximal drawdown2312.41 (13.85%)Relative drawdown14.76% (2093.63)
Total trades1252Short positions (won %)640 (67.66%)Long positions (won %)612 (65.03%)
Profit trades (% of total)831 (66.37%)Loss trades (% of total)421 (33.63%)
Largestprofit trade698.39loss trade-165.41
Averageprofit trade19.58loss trade-23.32
Maximumconsecutive wins (profit in money)18 (102.52)consecutive losses (loss in money)8 (-325.96)
Maximalconsecutive profit (count of wins)886.64 (10)consecutive loss (count of losses)-675.15 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.12 15:01buy10.010.768220.000000.00000
22009.01.12 15:01modify10.010.768220.000000.78022
32009.01.12 18:02buy20.010.763790.000000.00000
42009.01.12 18:02modify20.010.763790.000000.77579
52009.01.12 19:02buy30.020.758510.000000.00000
62009.01.12 19:02modify30.020.758510.000000.77051
72009.01.13 12:00buy40.040.747670.000000.00000
82009.01.13 12:00modify40.040.747670.000000.75967
92009.01.13 21:00buy50.080.737060.000000.00000
102009.01.13 21:00modify50.080.737060.000000.74906
112009.01.14 03:03close50.080.748160.000000.7490697.0810097.08
122009.01.14 03:03close40.040.748160.000000.759671.8910098.97
132009.01.14 03:03close30.020.748160.000000.77051-22.8810076.09
142009.01.14 03:03close20.010.748160.000000.77579-17.2510058.84
152009.01.14 03:03close10.010.748160.000000.78022-22.1210036.72
162009.01.14 15:00buy60.010.750030.000000.00000
172009.01.14 15:00modify60.010.750030.000000.76203
182009.01.14 16:00buy70.010.743610.000000.00000
192009.01.14 16:00modify70.010.743610.000000.75561
202009.01.14 18:00buy80.020.738590.000000.00000
212009.01.14 18:00modify80.020.738590.000000.75059
222009.01.15 11:00buy90.040.733760.000000.00000
232009.01.15 11:00modify90.040.733760.000000.74576
242009.01.15 13:04close90.040.742390.000000.7457637.6810074.40
252009.01.15 13:04close80.020.742390.000000.750598.2210082.62
262009.01.15 13:04close70.010.742390.000000.75561-1.4110081.21
272009.01.15 13:04close60.010.742390.000000.76203-8.4610072.75
282009.01.15 15:04sell100.010.745340.000000.00000
292009.01.15 15:04modify100.010.745340.000000.73334
302009.01.15 18:00sell110.010.739950.000000.00000
312009.01.15 18:00modify110.010.739950.000000.72795
322009.01.15 18:37close110.010.738010.000000.727952.0710074.82
332009.01.15 18:37close100.010.738010.000000.733347.9910082.81
342009.01.15 19:00buy120.010.735510.000000.00000
352009.01.15 19:00modify120.010.735510.000000.74751
362009.01.15 21:00close120.010.743720.000000.747518.9610091.77
372009.01.16 16:00sell130.010.752920.000000.00000
382009.01.16 16:00modify130.010.752920.000000.74092
392009.01.16 18:59close130.010.743750.000000.7409210.0110101.78
402009.01.16 19:00buy140.010.743960.000000.00000
412009.01.16 19:00modify140.010.743960.000000.75596
422009.01.16 22:00buy150.010.749130.000000.00000
432009.01.16 22:00modify150.010.749130.000000.76113
442009.01.16 22:46close150.010.751160.000000.761132.1710103.95
452009.01.16 22:46close140.010.751160.000000.755967.8510111.80
462009.01.19 15:00buy160.010.754700.000000.00000
472009.01.19 15:00modify160.010.754700.000000.76670
482009.01.19 20:00close160.010.759860.000000.766705.6010117.40
492009.01.19 21:00sell170.010.758370.000000.00000
502009.01.19 21:00modify170.010.758370.000000.74637
512009.01.20 03:00close170.010.753480.000000.746375.3110122.71
522009.01.20 15:00buy180.010.753150.000000.00000
532009.01.20 15:00modify180.010.753150.000000.76515
542009.01.20 21:00buy190.010.748050.000000.00000
552009.01.20 21:00modify190.010.748050.000000.76005
562009.01.20 22:02buy200.020.743650.000000.00000
572009.01.20 22:02modify200.020.743650.000000.75565
582009.01.21 16:58close200.020.751810.000000.7556517.8110140.52
592009.01.21 16:58close190.010.751810.000000.760054.0610144.58
602009.01.21 16:58close180.010.751810.000000.76515-1.5410143.04
612009.01.21 17:00sell210.010.751510.000000.00000
622009.01.21 17:00modify210.010.751510.000000.73951
632009.01.21 18:00sell220.010.743030.000000.00000
642009.01.21 18:00modify220.010.743030.000000.73103
652009.01.21 18:01close220.010.742640.000000.731030.3610143.40
662009.01.21 18:01close210.010.742640.000000.739519.6810153.08
672009.01.21 19:00sell230.010.744980.000000.00000
682009.01.21 19:00modify230.010.744980.000000.73298
692009.01.21 20:00sell240.010.753640.000000.00000
702009.01.21 20:00modify240.010.753640.000000.74164
712009.01.21 22:00sell250.020.761680.000000.00000
722009.01.21 22:00modify250.020.761680.000000.74968
732009.01.22 16:47close250.020.750880.000000.7496823.6110176.69
742009.01.22 16:47close240.010.750880.000000.741642.9610179.65
752009.01.22 16:47close230.010.750880.000000.73298-6.5610173.09
762009.01.22 17:00buy260.010.752770.000000.00000
772009.01.22 17:00modify260.010.752770.000000.76477
782009.01.22 20:00buy270.010.757400.000000.00000
792009.01.22 20:00modify270.010.757400.000000.76940
802009.01.22 21:04close270.010.759790.000000.769402.5610175.65
812009.01.22 21:04close260.010.759790.000000.764777.6410183.29
822009.01.23 15:00buy280.010.751910.000000.00000
832009.01.23 15:00modify280.010.751910.000000.76391
842009.01.23 17:04close280.010.756410.000000.763914.8810188.17
852009.01.23 18:04sell290.010.761000.000000.00000
862009.01.23 18:04modify290.010.761000.000000.74900
872009.01.23 22:00sell300.010.756540.000000.00000
882009.01.23 22:00modify300.010.756540.000000.74454
892009.01.23 23:56close300.010.754160.000000.744542.5510190.72
902009.01.23 23:56close290.010.754160.000000.749007.4510198.17
912009.01.26 15:00sell310.010.760440.000000.00000
922009.01.26 15:00modify310.010.760440.000000.74844
932009.01.26 18:00sell320.010.755440.000000.00000
942009.01.26 18:00modify320.010.755440.000000.74344
952009.01.26 19:51close320.010.753320.000000.743442.2610200.43
962009.01.26 19:51close310.010.753320.000000.748447.7510208.18
972009.01.26 20:00buy330.010.753420.000000.00000
982009.01.26 20:00modify330.010.753420.000000.76542
992009.01.26 22:00buy340.010.748740.000000.00000
1002009.01.26 22:00modify340.010.748740.000000.76074
1012009.01.27 07:52close340.010.755800.000000.760747.6910215.87
1022009.01.27 07:52close330.010.755800.000000.765422.5510218.42
1032009.01.27 15:00buy350.010.754520.000000.00000
1042009.01.27 15:00modify350.010.754520.000000.76652
1052009.01.28 08:00close350.010.759590.000000.766525.5010223.92
1062009.01.28 18:00sell360.010.764520.000000.00000
1072009.01.28 18:00modify360.010.764520.000000.75252
1082009.01.29 09:02close360.010.760070.000000.752524.8210228.74
1092009.02.02 19:00sell370.010.735390.000000.00000
1102009.02.02 19:00modify370.010.735390.000000.72339
1112009.02.02 21:00close370.010.730990.000000.723394.7610233.50
1122009.02.03 15:00sell380.010.740700.000000.00000
1132009.02.03 15:00modify380.010.740700.000000.72870
1142009.02.03 17:00close380.010.736210.000000.728704.8610238.36
1152009.02.03 18:00buy390.010.737010.000000.00000
1162009.02.03 18:00modify390.010.737010.000000.74901
1172009.02.03 21:00close390.010.742330.000000.749015.7810244.14
1182009.02.04 15:00sell400.010.744310.000000.00000
1192009.02.04 15:00modify400.010.744310.000000.73231
1202009.02.04 17:00sell410.010.748830.000000.00000
1212009.02.04 17:00modify410.010.748830.000000.73683
1222009.02.05 13:01sell420.020.753250.000000.00000
1232009.02.05 13:01modify420.020.753250.000000.74125
1242009.02.05 21:01sell430.040.762060.000000.00000
1252009.02.05 21:01modify430.040.762060.000000.75006
1262009.02.06 10:00sell440.080.767900.000000.00000
1272009.02.06 10:00modify440.080.767900.000000.75590
1282009.02.06 18:00sell450.140.781990.000000.00000
1292009.02.06 18:00modify450.140.781990.000000.76999
1302009.02.09 04:00close400.010.775930.000000.73231-34.8210209.32
1312009.02.09 05:00close410.010.775150.000000.73683-29.0010180.32
1322009.02.09 06:00close420.020.776710.000000.74125-51.7010128.62
1332009.02.09 07:00buy460.010.776240.000000.00000
1342009.02.09 07:00modify460.010.776240.000000.78824
1352009.02.09 07:00close430.040.776240.000000.75006-62.5910066.03
1362009.02.09 07:13close460.010.774820.000000.78824-1.6310064.40
1372009.02.09 07:13close450.140.775170.000000.76999104.0110168.41
1382009.02.09 07:13close440.080.775170.000000.75590-64.4510103.96
1392009.02.09 15:00sell470.010.780800.000000.00000
1402009.02.09 15:00modify470.010.780800.000000.76880
1412009.02.09 18:00sell480.010.789260.000000.00000
1422009.02.09 18:00modify480.010.789260.000000.77726
1432009.02.10 11:06close480.010.780380.000000.777269.6910113.65
1442009.02.10 11:06close470.010.780380.000000.768800.3910114.04
1452009.02.10 15:00buy490.010.777400.000000.00000
1462009.02.10 15:00modify490.010.777400.000000.78940
1472009.02.10 21:00buy500.010.755880.000000.00000
1482009.02.10 21:00modify500.010.755880.000000.76788
1492009.02.11 04:00buy510.020.761580.000000.00000
1502009.02.11 04:00modify510.020.761580.000000.77358
1512009.02.12 15:00buy520.040.750790.000000.00000
1522009.02.12 15:00modify520.040.750790.000000.76279
1532009.02.12 17:00buy530.080.755200.000000.00000
1542009.02.12 17:00modify530.080.755200.000000.76720
1552009.02.12 19:28close530.080.758460.000000.7672028.1410142.18
1562009.02.12 19:28close520.040.758460.000000.7627933.4610175.64
1572009.02.12 19:28close510.020.758460.000000.77358-6.9910168.65
1582009.02.12 19:28close500.010.758460.000000.767882.7710171.42
1592009.02.12 19:28close490.010.758460.000000.78940-20.8910150.53
1602009.02.12 20:00sell540.010.757710.000000.00000
1612009.02.12 20:00modify540.010.757710.000000.74571
1622009.02.12 22:00close540.010.753210.000000.745714.8710155.40
1632009.02.13 18:00sell550.010.767340.000000.00000
1642009.02.13 18:00modify550.010.767340.000000.75534
1652009.02.13 20:00close550.010.762410.000000.755345.3510160.75
1662009.02.16 15:01buy560.010.759600.000000.00000
1672009.02.16 15:01modify560.010.759600.000000.77160
1682009.02.16 17:00buy570.010.754240.000000.00000
1692009.02.16 17:00modify570.010.754240.000000.76624
1702009.02.17 11:00buy580.020.749640.000000.00000
1712009.02.17 11:00modify580.020.749640.000000.76164
1722009.02.17 22:00buy590.040.745140.000000.00000
1732009.02.17 22:00modify590.040.745140.000000.75714
1742009.02.18 18:24close590.040.753390.000000.7571436.0210196.77
1752009.02.18 18:24close580.020.753390.000000.761648.1110204.88
1762009.02.18 18:24close570.010.753390.000000.76624-1.0010203.88
1772009.02.18 18:24close560.010.753390.000000.77160-6.8910196.99
1782009.02.18 19:00sell600.010.753460.000000.00000
1792009.02.18 19:00modify600.010.753460.000000.74146
1802009.02.18 21:00sell610.010.749030.000000.00000
1812009.02.18 21:00modify610.010.749030.000000.73703
1822009.02.19 10:01sell620.020.757910.000000.00000
1832009.02.19 10:01modify620.020.757910.000000.74591
1842009.02.20 08:03close610.010.753480.000000.73703-4.9610192.03
1852009.02.20 18:58close620.020.750300.000000.7459116.6010208.63
1862009.02.20 18:58close600.010.750300.000000.741463.4010212.03
1872009.02.20 19:00buy630.010.748970.000000.00000
1882009.02.20 19:00modify630.010.748970.000000.76097
1892009.02.20 21:00buy640.010.743300.000000.00000
1902009.02.20 21:00modify640.010.743300.000000.75530
1912009.02.23 09:04close640.010.750760.000000.755308.1310220.16
1922009.02.23 09:04close630.010.750760.000000.760971.9010222.06
1932009.02.23 15:00sell650.010.752040.000000.00000
1942009.02.23 15:00modify650.010.752040.000000.74004
1952009.02.24 12:00close650.010.747210.000000.740045.2410227.30
1962009.02.24 15:00buy660.010.748010.000000.00000
1972009.02.24 15:00modify660.010.748010.000000.76001
1982009.02.24 21:00close660.010.753920.000000.760016.4310233.73
1992009.02.25 15:01buy670.010.753620.000000.00000
2002009.02.25 15:01modify670.010.753620.000000.76562
2012009.02.25 22:00close670.010.758460.000000.765625.2510238.98
2022009.02.26 15:01buy680.010.758840.000000.00000
2032009.02.26 15:01modify680.010.758840.000000.77084
2042009.02.27 00:00buy690.010.753770.000000.00000
2052009.02.27 00:00modify690.010.753770.000000.76577
2062009.02.27 15:00buy700.020.747780.000000.00000
2072009.02.27 15:00modify700.020.747780.000000.75978
2082009.03.02 02:02buy710.040.743260.000000.00000
2092009.03.02 02:02modify710.040.743260.000000.75526
2102009.03.02 19:03buy720.080.738800.000000.00000
2112009.03.02 19:03modify720.080.738800.000000.75080
2122009.03.03 05:35close720.080.745370.000000.7508057.2510296.23
2132009.03.03 05:35close710.040.745370.000000.755269.0110305.24
2142009.03.03 05:35close700.020.745370.000000.75978-5.4310299.81
2152009.03.03 05:35close690.010.745370.000000.76577-9.3010290.51
2162009.03.03 05:35close680.010.745370.000000.77084-14.8810275.63
2172009.03.03 15:00sell730.010.754010.000000.00000
2182009.03.03 15:00modify730.010.754010.000000.74201
2192009.03.04 00:01close730.010.749570.000000.742014.8110280.44
2202009.03.04 18:00sell740.010.758990.000000.00000
2212009.03.04 18:00modify740.010.758990.000000.74699
2222009.03.05 05:00close740.010.752780.000000.746996.7510287.19
2232009.03.05 15:00buy750.010.752110.000000.00000
2242009.03.05 15:00modify750.010.752110.000000.76411
2252009.03.05 17:01close750.010.756510.000000.764114.7710291.96
2262009.03.05 18:01sell760.010.754140.000000.00000
2272009.03.05 18:01modify760.010.754140.000000.74214
2282009.03.05 21:00close760.010.746660.000000.742148.1510300.11
2292009.03.06 17:00buy770.010.742680.000000.00000
2302009.03.06 17:00modify770.010.742680.000000.75468
2312009.03.06 18:00buy780.010.737120.000000.00000
2322009.03.06 18:00modify780.010.737120.000000.74912
2332009.03.09 03:38close780.010.744530.000000.749128.0810308.19
2342009.03.09 03:38close770.010.744530.000000.754681.9710310.16
2352009.03.09 15:00buy790.010.738220.000000.00000
2362009.03.09 15:00modify790.010.738220.000000.75022
2372009.03.09 18:02buy800.010.733660.000000.00000
2382009.03.09 18:02modify800.010.733660.000000.74566
2392009.03.10 12:32close800.010.740600.000000.745667.5610317.72
2402009.03.10 12:32close790.010.740600.000000.750222.5510320.27
2412009.03.10 15:00sell810.010.738450.000000.00000
2422009.03.10 15:00modify810.010.738450.000000.72645
2432009.03.10 16:01sell820.010.742860.000000.00000
2442009.03.10 16:01modify820.010.742860.000000.73086
2452009.03.10 22:00sell830.020.747600.000000.00000
2462009.03.10 22:00modify830.020.747600.000000.73560
2472009.03.11 13:00sell840.040.752810.000000.00000
2482009.03.11 13:00modify840.040.752810.000000.74081
2492009.03.12 10:21close840.040.744240.000000.7408137.4110357.68
2502009.03.12 10:21close830.020.744240.000000.735607.2610364.94
2512009.03.12 10:21close820.010.744240.000000.73086-1.5910363.35
2522009.03.12 10:21close810.010.744240.000000.72645-6.4310356.92
2532009.03.12 15:00sell850.010.751970.000000.00000
2542009.03.12 15:00modify850.010.751970.000000.73997
2552009.03.12 16:00sell860.010.767610.000000.00000
2562009.03.12 16:00modify860.010.767610.000000.75561
2572009.03.12 20:00sell870.020.772100.000000.00000
2582009.03.12 20:00modify870.020.772100.000000.76010
2592009.03.13 15:00sell880.040.782840.000000.00000
2602009.03.13 15:00modify880.040.782840.000000.77084
2612009.03.15 23:00close850.010.777200.000000.73997-27.7910329.13
2622009.03.16 00:00close860.010.778060.000000.75561-11.5610317.57
2632009.03.16 01:00close870.020.778130.000000.76010-13.3910304.18
2642009.03.17 11:00buy890.010.778440.000000.00000
2652009.03.17 11:00modify890.010.778440.000000.79044
2662009.03.17 11:00close880.040.778440.000000.7708419.0810323.26
2672009.03.18 18:00buy900.010.768380.000000.00000
2682009.03.18 18:00modify900.010.768380.000000.78038
2692009.03.19 10:00close890.010.772780.000000.79044-6.2910316.97
2702009.03.19 11:00close900.010.773040.000000.780385.0610322.03
2712009.03.19 15:00sell910.010.777250.000000.00000
2722009.03.19 15:00modify910.010.777250.000000.76525
2732009.03.19 21:00close910.010.771790.000000.765255.9310327.96
2742009.03.20 15:01sell920.010.775590.000000.00000
2752009.03.20 15:01modify920.010.775590.000000.76359
2762009.03.23 05:00sell930.010.781750.000000.00000
2772009.03.23 05:00modify930.010.781750.000000.76975
2782009.03.24 00:00sell940.020.792330.000000.00000
2792009.03.24 00:00modify940.020.792330.000000.78033
2802009.03.24 13:00close920.010.787760.000000.76359-13.4510314.51
2812009.03.24 17:00close930.010.787510.000000.76975-6.4010308.11
2822009.03.24 22:00close940.020.787130.000000.7803311.3010319.41
2832009.03.25 15:00sell950.010.787580.000000.00000
2842009.03.25 15:00modify950.010.787580.000000.77558
2852009.03.25 20:00close950.010.781650.000000.775586.4510325.86
2862009.03.25 21:00buy960.010.777300.000000.00000
2872009.03.25 21:00modify960.010.777300.000000.78930
2882009.03.25 23:00buy970.010.782200.000000.00000
2892009.03.25 23:00modify970.010.782200.000000.79420
2902009.03.26 03:24close970.010.784370.000000.794202.3110328.17
2912009.03.26 03:24close960.010.784370.000000.789307.7010335.87
2922009.03.26 15:00sell980.010.788750.000000.00000
2932009.03.26 15:00modify980.010.788750.000000.77675
2942009.03.27 18:00sell990.010.793910.000000.00000
2952009.03.27 18:00modify990.010.793910.000000.78191
2962009.03.30 06:30close990.010.786420.000000.781918.1710344.04
2972009.03.30 06:30close980.010.786420.000000.776752.5010346.54
2982009.03.30 16:00buy1000.010.783110.000000.00000
2992009.03.30 16:00modify1000.010.783110.000000.79511
3002009.03.31 07:00close1000.010.787850.000000.795115.1410351.68
3012009.03.31 15:00sell1010.010.788580.000000.00000
3022009.03.31 15:00modify1010.010.788580.000000.77658
3032009.04.01 18:00sell1020.010.795070.000000.00000
3042009.04.01 18:00modify1020.010.795070.000000.78307
3052009.04.01 23:00sell1030.020.800010.000000.00000
3062009.04.01 23:00modify1030.020.800010.000000.78801
3072009.04.02 12:00sell1040.040.809310.000000.00000
3082009.04.02 12:00modify1040.040.809310.000000.79731
3092009.04.03 03:00sell1050.080.815940.000000.00000
3102009.04.03 03:00modify1050.080.815940.000000.80394
3112009.04.03 17:19close1050.080.807130.000000.8039476.9210428.60
3122009.04.03 17:19close1040.040.807130.000000.797319.3210437.92
3132009.04.03 17:19close1030.020.807130.000000.78801-15.7810422.14
3142009.04.03 17:19close1020.010.807130.000000.78307-13.3210408.82
3152009.04.03 17:19close1010.010.807130.000000.77658-20.4510388.37
3162009.04.03 18:00buy1060.010.804250.000000.00000
3172009.04.03 18:00modify1060.010.804250.000000.81625
3182009.04.03 22:00close1060.010.810550.000000.816256.8610395.23
3192009.04.06 15:00buy1070.010.805000.000000.00000
3202009.04.06 15:00modify1070.010.805000.000000.81700
3212009.04.06 23:00close1070.010.811020.000000.817006.5510401.78
3222009.04.07 15:01sell1080.010.811410.000000.00000
3232009.04.07 15:01modify1080.010.811410.000000.79941
3242009.04.07 18:00sell1090.010.816170.000000.00000
3252009.04.07 18:00modify1090.010.816170.000000.80417
3262009.04.08 05:29close1090.010.808750.000000.804178.0910409.87
3272009.04.08 05:29close1080.010.808750.000000.799412.8610412.73
3282009.04.08 15:00sell1100.010.810240.000000.00000
3292009.04.08 15:00modify1100.010.810240.000000.79824
3302009.04.08 16:00sell1110.010.815750.000000.00000
3312009.04.08 16:00modify1110.010.815750.000000.80375
3322009.04.09 15:04sell1120.020.820170.000000.00000
3332009.04.09 15:04modify1120.020.820170.000000.80817
3342009.04.09 17:00sell1130.040.825870.000000.00000
3352009.04.09 17:00modify1130.040.825870.000000.81387
3362009.04.10 13:00close1100.010.832240.000000.79824-24.2510388.48
3372009.04.10 14:00close1110.010.831520.000000.80375-17.4010371.08
3382009.04.10 15:00close1120.020.832110.000000.80817-26.3710344.71
3392009.04.10 16:00buy1140.010.831180.000000.00000
3402009.04.10 16:00modify1140.010.831180.000000.84318
3412009.04.10 16:00close1130.040.831180.000000.81387-23.6010321.11
3422009.04.13 00:00buy1150.010.839310.000000.00000
3432009.04.13 00:00modify1150.010.839310.000000.85131
3442009.04.13 20:00buy1160.020.825940.000000.00000
3452009.04.13 20:00modify1160.020.825940.000000.83794
3462009.04.14 13:00close1150.010.831100.000000.85131-9.0910312.02
3472009.04.14 14:25close1160.020.833870.000000.8379417.3110329.33
3482009.04.14 14:25close1140.010.833870.000000.843182.8810332.21
3492009.04.14 15:00sell1170.010.832540.000000.00000
3502009.04.14 15:00modify1170.010.832540.000000.82054
3512009.04.14 16:02sell1180.010.827620.000000.00000
3522009.04.14 16:02modify1180.010.827620.000000.81562
3532009.04.14 16:50close1180.010.825450.000000.815622.3110334.52
3542009.04.14 16:50close1170.010.825450.000000.820547.7210342.24
3552009.04.14 17:02buy1190.010.826190.000000.00000
3562009.04.14 17:02modify1190.010.826190.000000.83819
3572009.04.14 18:02close1190.010.830620.000000.838194.8010347.04
3582009.04.14 19:02sell1200.010.829210.000000.00000
3592009.04.14 19:02modify1200.010.829210.000000.81721
3602009.04.14 23:00close1200.010.823830.000000.817215.8410352.88
3612009.04.15 15:00sell1210.010.823760.000000.00000
3622009.04.15 15:00modify1210.010.823760.000000.81176
3632009.04.15 20:00sell1220.010.830870.000000.00000
3642009.04.15 20:00modify1220.010.830870.000000.81887
3652009.04.16 19:42close1220.010.822480.000000.818879.1510362.03
3662009.04.16 19:42close1210.010.822480.000000.811761.3410363.37
3672009.04.16 20:00buy1230.010.823770.000000.00000
3682009.04.16 20:00modify1230.010.823770.000000.83577
3692009.04.17 05:00close1230.010.828710.000000.835775.3610368.73
3702009.04.17 15:00sell1240.010.839060.000000.00000
3712009.04.17 15:00modify1240.010.839060.000000.82706
3722009.04.20 11:00close1240.010.833800.000000.827065.7110374.44
3732009.04.21 15:00buy1250.010.818580.000000.00000
3742009.04.21 15:00modify1250.010.818580.000000.83058
3752009.04.21 19:00close1250.010.826690.000000.830588.8410383.28
3762009.04.21 20:00sell1260.010.828330.000000.00000
3772009.04.21 20:00modify1260.010.828330.000000.81633
3782009.04.22 07:00close1260.010.823270.000000.816335.4910388.77
3792009.04.22 15:00buy1270.010.823780.000000.00000
3802009.04.22 15:00modify1270.010.823780.000000.83578
3812009.04.24 04:02buy1280.010.819350.000000.00000
3822009.04.24 04:02modify1280.010.819350.000000.83135
3832009.04.27 06:03buy1290.020.814130.000000.00000
3842009.04.27 06:03modify1290.020.814130.000000.82613
3852009.04.27 20:23close1290.020.822460.000000.8261318.1810406.95
3862009.04.27 20:23close1280.010.822460.000000.831353.3510410.30
3872009.04.27 20:23close1270.010.822460.000000.83578-1.5210408.78
3882009.04.27 21:00sell1300.010.823050.000000.00000
3892009.04.27 21:00modify1300.010.823050.000000.81105
3902009.04.28 02:00close1300.010.818010.000000.811055.4710414.25
3912009.04.29 15:00sell1310.010.817140.000000.00000
3922009.04.29 15:00modify1310.010.817140.000000.80514
3932009.04.30 08:00close1310.010.822880.000000.80514-6.3710407.88
3942009.04.30 15:00sell1320.010.829960.000000.00000
3952009.04.30 15:00modify1320.010.829960.000000.81796
3962009.04.30 18:00sell1330.010.836860.000000.00000
3972009.04.30 18:00modify1330.010.836860.000000.82486
3982009.04.30 20:25close1330.010.828770.000000.824868.8210416.70
3992009.04.30 20:25close1320.010.828770.000000.817961.2310417.93
4002009.04.30 21:00sell1340.010.830070.000000.00000
4012009.04.30 21:00modify1340.010.830070.000000.81807
4022009.05.04 06:00sell1350.010.834940.000000.00000
4032009.05.04 06:00modify1350.010.834940.000000.82294
4042009.05.05 11:02sell1360.020.839410.000000.00000
4052009.05.05 11:02modify1360.020.839410.000000.82741
4062009.05.06 18:03sell1370.040.843820.000000.00000
4072009.05.06 18:03modify1370.040.843820.000000.83182
4082009.05.06 21:00sell1380.080.848590.000000.00000
4092009.05.06 21:00modify1380.080.848590.000000.83659
4102009.05.07 05:00sell1390.140.855450.000000.00000
4112009.05.07 05:00modify1390.140.855450.000000.84345
4122009.05.07 11:02sell1400.240.859870.000000.00000
4132009.05.07 11:02modify1400.240.859870.000000.84787
4142009.05.07 16:59close1400.240.853400.000000.84787169.0710587.00
4152009.05.07 16:59close1390.140.853400.000000.8434530.6210617.62
4162009.05.07 16:59close1380.080.853400.000000.83659-42.8210574.80
4172009.05.07 16:59close1370.040.853400.000000.83182-42.3810532.42
4182009.05.07 16:59close1360.020.853400.000000.82741-30.8810501.54
4192009.05.07 16:59close1350.010.853400.000000.82294-20.3510481.19
4202009.05.07 16:59close1340.010.853400.000000.81807-25.7110455.48
4212009.05.07 17:00buy1410.010.853320.000000.00000
4222009.05.07 17:00modify1410.010.853320.000000.86532
4232009.05.09 00:03buy1420.010.848890.000000.00000
4242009.05.09 00:03modify1420.010.848890.000000.86089
4252009.05.11 14:00buy1430.020.844050.000000.00000
4262009.05.11 14:00modify1430.020.844050.000000.85605
4272009.05.13 17:00buy1440.040.838740.000000.00000
4282009.05.13 17:00modify1440.040.838740.000000.85074
4292009.05.14 07:00buy1450.080.834070.000000.00000
4302009.05.14 07:00modify1450.080.834070.000000.84607
4312009.05.15 19:06close1450.080.840730.000000.8460758.0410513.52
4322009.05.15 19:06close1440.040.840730.000000.850748.4910522.01
4332009.05.15 19:06close1430.020.840730.000000.85605-7.4310514.58
4342009.05.15 19:06close1420.010.840730.000000.86089-9.0410505.54
4352009.05.15 19:06close1410.010.840730.000000.86532-13.9110491.63
4362009.05.18 15:00sell1460.010.850800.000000.00000
4372009.05.18 15:00modify1460.010.850800.000000.83880
4382009.05.19 10:00sell1470.010.855490.000000.00000
4392009.05.19 10:00modify1470.010.855490.000000.84349
4402009.05.21 11:29close1470.010.848380.000000.843497.7410499.37
4412009.05.21 11:29close1460.010.848380.000000.838802.5910501.96
4422009.05.21 15:00buy1480.010.848580.000000.00000
4432009.05.21 15:00modify1480.010.848580.000000.86058
4442009.05.22 14:00close1480.010.853020.000000.860584.8110506.77
4452009.05.22 15:00sell1490.010.852920.000000.00000
4462009.05.22 15:00modify1490.010.852920.000000.84092
4472009.05.25 00:00close1490.010.845910.000000.840927.6410514.41
4482009.05.25 15:01sell1500.010.846550.000000.00000
4492009.05.25 15:01modify1500.010.846550.000000.83455
4502009.05.26 16:02close1500.010.841320.000000.834555.6810520.09
4512009.05.26 17:02buy1510.010.843750.000000.00000
4522009.05.26 17:02modify1510.010.843750.000000.85575
4532009.05.26 19:00close1510.010.849210.000000.855755.9310526.02
4542009.05.26 20:00sell1520.010.850170.000000.00000
4552009.05.26 20:00modify1520.010.850170.000000.83817
4562009.05.27 18:00sell1530.010.854610.000000.00000
4572009.05.27 18:00modify1530.010.854610.000000.84261
4582009.05.27 22:21close1530.010.847770.000000.842617.4410533.46
4592009.05.27 22:21close1520.010.847770.000000.838172.5610536.02
4602009.05.28 15:00sell1540.010.851490.000000.00000
4612009.05.28 15:00modify1540.010.851490.000000.83949
4622009.05.29 10:00sell1550.010.856310.000000.00000
4632009.05.29 10:00modify1550.010.856310.000000.84431
4642009.06.01 10:00sell1560.020.860770.000000.00000
4652009.06.01 10:00modify1560.020.860770.000000.84877
4662009.06.02 03:00sell1570.040.866870.000000.00000
4672009.06.02 03:00modify1570.040.866870.000000.85487
4682009.06.02 20:00sell1580.080.871720.000000.00000
4692009.06.02 20:00modify1580.080.871720.000000.85972
4702009.06.03 09:00sell1590.140.876680.000000.00000
4712009.06.03 09:00modify1590.140.876680.000000.86468
4722009.06.03 14:27close1590.140.870310.000000.8646897.0810633.10
4732009.06.03 14:27close1580.080.870310.000000.8597211.8710644.97
4742009.06.03 14:27close1570.040.870310.000000.85487-15.3810629.59
4752009.06.03 14:27close1560.020.870310.000000.84877-21.1010608.49
4762009.06.03 14:27close1550.010.870310.000000.84431-15.4610593.03
4772009.06.03 14:27close1540.010.870310.000000.83949-20.7610572.27
4782009.06.03 15:00buy1600.010.870630.000000.00000
4792009.06.03 15:00modify1600.010.870630.000000.88263
4802009.06.03 18:04buy1610.010.866060.000000.00000
4812009.06.03 18:04modify1610.010.866060.000000.87806
4822009.06.03 20:00buy1620.020.861000.000000.00000
4832009.06.03 20:00modify1620.020.861000.000000.87300
4842009.06.04 05:00buy1630.040.855110.000000.00000
4852009.06.04 05:00modify1630.040.855110.000000.86711
4862009.06.04 15:03buy1640.080.850700.000000.00000
4872009.06.04 15:03modify1640.080.850700.000000.86270
4882009.06.04 21:22close1640.080.857460.000000.8627058.9210631.19
4892009.06.04 21:22close1630.040.857460.000000.8671110.0710641.26
4902009.06.04 21:22close1620.020.857460.000000.87300-7.9110633.35
4912009.06.04 21:22close1610.010.857460.000000.87806-9.5310623.82
4922009.06.04 21:22close1600.010.857460.000000.88263-14.5510609.27
4932009.06.05 18:00sell1650.010.866390.000000.00000
4942009.06.05 18:00modify1650.010.866390.000000.85439
4952009.06.06 00:00close1650.010.860720.000000.854396.1610615.43
4962009.06.08 15:01buy1660.010.862560.000000.00000
4972009.06.08 15:01modify1660.010.862560.000000.87456
4982009.06.08 19:01buy1670.010.858060.000000.00000
4992009.06.08 19:01modify1670.010.858060.000000.87006
5002009.06.09 10:11close1670.010.864980.000000.870067.5410622.97
5012009.06.09 10:11close1660.010.864980.000000.874562.5910625.56
5022009.06.09 15:00sell1680.010.863660.000000.00000
5032009.06.09 15:00modify1680.010.863660.000000.85166
5042009.06.10 09:00sell1690.010.869150.000000.00000
5052009.06.10 09:00modify1690.010.869150.000000.85715
5062009.06.11 05:00sell1700.020.874360.000000.00000
5072009.06.11 05:00modify1700.020.874360.000000.86236
5082009.06.11 13:00sell1710.040.879560.000000.00000
5092009.06.11 13:00modify1710.040.879560.000000.86756
5102009.06.15 17:01close1710.040.870800.000000.8675638.2510663.81
5112009.06.15 17:01close1700.020.870800.000000.862367.7010671.51
5122009.06.15 17:01close1690.010.870800.000000.85715-1.8910669.62
5132009.06.15 17:01close1680.010.870800.000000.85166-7.9210661.70
5142009.06.15 17:01buy1720.010.870820.000000.00000
5152009.06.15 17:01modify1720.010.870820.000000.88282
5162009.06.15 19:02buy1730.010.865850.000000.00000
5172009.06.15 19:02modify1730.010.865850.000000.87785
5182009.06.17 03:00buy1740.020.858690.000000.00000
5192009.06.17 03:00modify1740.020.858690.000000.87069
5202009.06.18 18:17close1740.020.868150.000000.8706920.6710682.37
5212009.06.18 18:17close1730.010.868150.000000.877852.4510684.82
5222009.06.18 18:17close1720.010.868150.000000.88282-3.0110681.81
5232009.06.18 19:00sell1750.010.870080.000000.00000
5242009.06.18 19:00modify1750.010.870080.000000.85808
5252009.06.19 00:03sell1760.010.865650.000000.00000
5262009.06.19 00:03modify1760.010.865650.000000.85365
5272009.06.19 12:00sell1770.020.874900.000000.00000
5282009.06.19 12:00modify1770.020.874900.000000.86290
5292009.06.19 20:00close1760.010.870430.000000.85365-5.3210676.49
5302009.06.22 01:17close1770.020.867110.000000.8629016.9910693.48
5312009.06.22 01:17close1750.010.867110.000000.858083.1910696.67
5322009.06.22 15:00buy1780.010.865920.000000.00000
5332009.06.22 15:00modify1780.010.865920.000000.87792
5342009.06.23 00:00buy1790.010.853840.000000.00000
5352009.06.23 00:00modify1790.010.853840.000000.86584
5362009.06.23 18:00buy1800.020.845000.000000.00000
5372009.06.23 18:00modify1800.020.845000.000000.85700
5382009.06.24 13:47t/p1800.020.857000.000000.8570026.2610722.93
5392009.06.24 14:00close1780.010.858920.000000.87792-7.7610715.17
5402009.06.24 14:26close1790.010.863040.000000.8658410.0510725.22
5412009.06.24 18:00sell1810.010.871490.000000.00000
5422009.06.24 18:00modify1810.010.871490.000000.85949
5432009.06.25 10:00close1810.010.875960.000000.85949-4.9910720.23
5442009.06.25 15:00buy1820.010.875330.000000.00000
5452009.06.25 15:00modify1820.010.875330.000000.88733
5462009.06.30 12:03close1820.010.879770.000000.887334.8110725.04
5472009.06.30 15:04sell1830.010.879580.000000.00000
5482009.06.30 15:04modify1830.010.879580.000000.86758
5492009.06.30 20:00close1830.010.875150.000000.867584.8010729.84
5502009.06.30 21:00buy1840.010.875580.000000.00000
5512009.06.30 21:00modify1840.010.875580.000000.88758
5522009.07.01 19:00buy1850.010.869030.000000.00000
5532009.07.01 19:00modify1850.010.869030.000000.88103
5542009.07.02 17:00buy1860.020.862860.000000.00000
5552009.07.02 17:00modify1860.020.862860.000000.87486
5562009.07.08 14:00buy1870.040.857030.000000.00000
5572009.07.08 14:00modify1870.040.857030.000000.86903
5582009.07.08 19:00buy1880.080.850020.000000.00000
5592009.07.08 19:00modify1880.080.850020.000000.86202
5602009.07.08 22:00buy1890.140.845370.000000.00000
5612009.07.08 22:00modify1890.140.845370.000000.85737
5622009.07.13 10:00buy1900.240.840810.000000.00000
5632009.07.13 10:00modify1900.240.840810.000000.85281
5642009.07.13 22:47close1900.240.847220.000000.85281167.5310897.37
5652009.07.13 22:47close1890.140.847220.000000.8573727.5510924.92
5662009.07.13 22:47close1880.080.847220.000000.86202-25.1510899.77
5672009.07.13 22:47close1870.040.847220.000000.86903-43.3910856.38
5682009.07.13 22:47close1860.020.847220.000000.87486-34.5210821.86
5692009.07.13 22:47close1850.010.847220.000000.88103-24.0410797.82
5702009.07.13 22:47close1840.010.847220.000000.88758-31.2410766.58
5712009.07.14 15:00sell1910.010.857140.000000.00000
5722009.07.14 15:00modify1910.010.857140.000000.84514
5732009.07.15 12:00close1910.010.863170.000000.84514-6.7010759.88
5742009.07.15 15:00sell1920.010.863890.000000.00000
5752009.07.15 15:00modify1920.010.863890.000000.85189
5762009.07.16 10:00close1920.010.859160.000000.851895.1310765.01
5772009.07.16 15:00buy1930.010.861320.000000.00000
5782009.07.16 15:00modify1930.010.861320.000000.87332
5792009.07.20 06:00close1930.010.867200.000000.873326.3910771.40
5802009.07.20 15:00sell1940.010.868350.000000.00000
5812009.07.20 15:00modify1940.010.868350.000000.85635
5822009.07.23 10:00sell1950.010.872800.000000.00000
5832009.07.23 10:00modify1950.010.872800.000000.86080
5842009.07.25 00:03sell1960.020.877230.000000.00000
5852009.07.25 00:03modify1960.020.877230.000000.86523
5862009.07.28 07:00sell1970.040.882540.000000.00000
5872009.07.28 07:00modify1970.040.882540.000000.87054
5882009.07.28 10:00sell1980.080.887300.000000.00000
5892009.07.28 10:00modify1980.080.887300.000000.87530
5902009.07.29 09:59close1980.080.880610.000000.8753058.2810829.68
5912009.07.29 09:59close1970.040.880610.000000.870548.2210837.90
5922009.07.29 09:59close1960.020.880610.000000.86523-7.5510830.35
5932009.07.29 09:59close1950.010.880610.000000.86080-8.6610821.69
5942009.07.29 09:59close1940.010.880610.000000.85635-13.5510808.14
5952009.07.29 15:00buy1990.010.885000.000000.00000
5962009.07.29 15:00modify1990.010.885000.000000.89700
5972009.07.30 09:00close1990.010.890200.000000.897005.6410813.78
5982009.07.30 18:00sell2000.010.901730.000000.00000
5992009.07.30 18:00modify2000.010.901730.000000.88973
6002009.07.31 02:03close2000.010.897280.000000.889734.8210818.60
6012009.07.31 15:00buy2010.010.897840.000000.00000
6022009.07.31 15:00modify2010.010.897840.000000.90984
6032009.08.01 00:00buy2020.010.892820.000000.00000
6042009.08.01 00:00modify2020.010.892820.000000.90482
6052009.08.07 16:04close2020.010.899950.000000.904827.7710826.37
6062009.08.07 16:04close2010.010.899950.000000.909842.2510828.62
6072009.08.07 16:04sell2030.010.900050.000000.00000
6082009.08.07 16:04modify2030.010.900050.000000.88805
6092009.08.07 18:00sell2040.010.905150.000000.00000
6102009.08.07 18:00modify2040.010.905150.000000.89315
6112009.08.10 13:00sell2050.020.910010.000000.00000
6122009.08.10 13:00modify2050.020.910010.000000.89801
6132009.08.11 14:28close2050.020.901670.000000.8980118.2010846.82
6142009.08.11 14:28close2040.010.901670.000000.893153.7610850.58
6152009.08.11 14:28close2030.010.901670.000000.88805-1.8510848.73
6162009.08.11 15:00buy2060.010.900990.000000.00000
6172009.08.11 15:00modify2060.010.900990.000000.91299
6182009.08.11 20:00buy2070.010.895040.000000.00000
6192009.08.11 20:00modify2070.010.895040.000000.90704
6202009.08.13 10:58close2070.010.902640.000000.907048.2910857.02
6212009.08.13 10:58close2060.010.902640.000000.912991.7510858.77
6222009.08.13 15:00sell2080.010.906900.000000.00000
6232009.08.13 15:00modify2080.010.906900.000000.89490
6242009.08.13 22:00close2080.010.899970.000000.894907.5510866.32
6252009.08.14 15:01buy2090.010.899770.000000.00000
6262009.08.14 15:01modify2090.010.899770.000000.91177
6272009.08.14 18:01buy2100.010.895300.000000.00000
6282009.08.14 18:01modify2100.010.895300.000000.90730
6292009.08.17 04:00buy2110.020.888150.000000.00000
6302009.08.17 04:00modify2110.020.888150.000000.90015
6312009.08.17 09:00buy2120.040.883700.000000.00000
6322009.08.17 09:00modify2120.040.883700.000000.89570
6332009.08.21 05:01buy2130.080.879290.000000.00000
6342009.08.21 05:01modify2130.080.879290.000000.89129
6352009.08.21 17:07close2130.080.885900.000000.8912957.5910923.91
6362009.08.21 17:07close2120.040.885900.000000.895709.4110933.32
6372009.08.21 17:07close2110.020.885900.000000.90015-5.0810928.24
6382009.08.21 17:07close2100.010.885900.000000.90730-10.4010917.84
6392009.08.21 17:07close2090.010.885900.000000.91177-15.3110902.53
6402009.08.21 18:00sell2140.010.886030.000000.00000
6412009.08.21 18:00modify2140.010.886030.000000.87403
6422009.08.21 21:00sell2150.010.880630.000000.00000
6432009.08.21 21:00modify2150.010.880630.000000.86863
6442009.08.24 12:00sell2160.020.891840.000000.00000
6452009.08.24 12:00modify2160.020.891840.000000.87984
6462009.08.25 05:00close2150.010.887350.000000.86863-7.4510895.08
6472009.08.26 13:23close2160.020.883760.000000.8798417.6310912.71
6482009.08.26 13:23close2140.010.883760.000000.874032.4210915.13
6492009.08.26 15:00buy2170.010.885690.000000.00000
6502009.08.26 15:00modify2170.010.885690.000000.89769
6512009.08.27 15:00close2170.010.890150.000000.897694.8410919.97
6522009.08.27 18:00sell2180.010.888250.000000.00000
6532009.08.27 18:00modify2180.010.888250.000000.87625
6542009.08.27 20:01sell2190.010.892660.000000.00000
6552009.08.27 20:01modify2190.010.892660.000000.88066
6562009.09.01 11:31close2190.010.885840.000000.880667.4310927.40
6572009.09.01 11:31close2180.010.885840.000000.876252.5810929.98
6582009.09.01 17:00buy2200.010.887680.000000.00000
6592009.09.01 17:00modify2200.010.887680.000000.89968
6602009.09.01 20:00buy2210.010.883140.000000.00000
6612009.09.01 20:00modify2210.010.883140.000000.89514
6622009.09.03 16:29close2210.010.890050.000000.895147.5310937.51
6632009.09.03 16:29close2200.010.890050.000000.899682.5410940.05
6642009.09.03 18:00sell2220.010.888520.000000.00000
6652009.09.03 18:00modify2220.010.888520.000000.87652
6662009.09.04 11:00sell2230.010.893620.000000.00000
6672009.09.04 11:00modify2230.010.893620.000000.88162
6682009.09.07 00:00sell2240.020.902530.000000.00000
6692009.09.07 00:00modify2240.020.902530.000000.89053
6702009.09.07 17:00sell2250.040.907070.000000.00000
6712009.09.07 17:00modify2250.040.907070.000000.89507
6722009.09.09 06:41close2250.040.897750.000000.8950740.7110980.76
6732009.09.09 06:41close2240.020.897750.000000.8905310.3710991.13
6742009.09.09 06:41close2230.010.897750.000000.88162-4.6110986.52
6752009.09.09 06:41close2220.010.897750.000000.87652-10.2110976.31
6762009.09.09 15:00sell2260.010.901860.000000.00000
6772009.09.09 15:00modify2260.010.901860.000000.88986
6782009.09.09 22:00close2260.010.897460.000000.889864.7710981.08
6792009.09.10 15:00buy2270.010.893350.000000.00000
6802009.09.10 15:00modify2270.010.893350.000000.90535
6812009.09.16 11:00close2270.010.898600.000000.905355.7110986.79
6822009.09.16 18:00sell2280.010.899340.000000.00000
6832009.09.16 18:00modify2280.010.899340.000000.88734
6842009.09.18 15:00close2280.010.894920.000000.887344.7910991.58
6852009.09.18 16:00buy2290.010.896270.000000.00000
6862009.09.18 16:00modify2290.010.896270.000000.90827
6872009.09.21 03:02buy2300.010.891850.000000.00000
6882009.09.21 03:02modify2300.010.891850.000000.90385
6892009.09.28 18:42close2300.010.898730.000000.903857.4910999.07
6902009.09.28 18:42close2290.010.898730.000000.908272.6411001.71
6912009.09.28 19:00sell2310.010.899370.000000.00000
6922009.09.28 19:00modify2310.010.899370.000000.88737
6932009.09.29 18:00close2310.010.903930.000000.88737-5.0910996.62
6942009.09.29 19:00buy2320.010.903510.000000.00000
6952009.09.29 19:00modify2320.010.903510.000000.91551
6962009.09.30 05:03close2320.010.907920.000000.915514.7811001.40
6972009.09.30 15:00sell2330.010.908290.000000.00000
6982009.09.30 15:00modify2330.010.908290.000000.89629
6992009.09.30 16:00sell2340.010.917140.000000.00000
7002009.09.30 16:00modify2340.010.917140.000000.90514
7012009.09.30 23:00sell2350.020.912730.000000.00000
7022009.09.30 23:00modify2350.020.912730.000000.90073
7032009.10.01 20:32close2350.020.907990.000000.9007310.2911011.69
7042009.10.01 20:32close2340.010.907990.000000.905149.9811021.67
7052009.10.01 20:32close2330.010.907990.000000.896290.2611021.93
7062009.10.01 21:00buy2360.010.907890.000000.00000
7072009.10.01 21:00modify2360.010.907890.000000.91989
7082009.10.02 15:00buy2370.010.897290.000000.00000
7092009.10.02 15:00modify2370.010.897290.000000.90929
7102009.10.06 06:00buy2380.020.902710.000000.00000
7112009.10.06 06:00modify2380.020.902710.000000.91471
7122009.10.06 06:48close2380.020.907280.000000.914719.9111031.84
7132009.10.06 06:48close2370.010.907280.000000.9092910.9111042.75
7142009.10.06 06:48close2360.010.907280.000000.91989-0.7411042.01
7152009.10.06 15:00sell2390.010.911530.000000.00000
7162009.10.06 15:00modify2390.010.911530.000000.89953
7172009.10.07 10:00sell2400.010.917090.000000.00000
7182009.10.07 10:00modify2400.010.917090.000000.90509
7192009.10.08 04:00sell2410.020.926950.000000.00000
7202009.10.08 04:00modify2410.020.926950.000000.91495
7212009.10.08 19:01sell2420.040.931360.000000.00000
7222009.10.08 19:01modify2420.040.931360.000000.91936
7232009.10.16 03:00sell2430.080.937480.000000.00000
7242009.10.16 03:00modify2430.080.937480.000000.92548
7252009.10.17 00:30close2430.080.929400.000000.9254870.5111112.52
7262009.10.17 00:30close2420.040.929400.000000.919368.3611120.88
7272009.10.17 00:30close2410.020.929400.000000.91495-5.5111115.37
7282009.10.17 00:30close2400.010.929400.000000.90509-13.6011101.77
7292009.10.17 00:30close2390.010.929400.000000.89953-19.7111082.06
7302009.10.19 15:00sell2440.010.933780.000000.00000
7312009.10.19 15:00modify2440.010.933780.000000.92178
7322009.10.19 19:00sell2450.010.938250.000000.00000
7332009.10.19 19:00modify2450.010.938250.000000.92625
7342009.10.21 23:06close2450.010.931400.000000.926257.4611089.52
7352009.10.21 23:06close2440.010.931400.000000.921782.5511092.07
7362009.10.22 15:01buy2460.010.930150.000000.00000
7372009.10.22 15:01modify2460.010.930150.000000.94215
7382009.10.27 03:04close2460.010.934550.000000.942154.7611096.83
7392009.10.27 15:00sell2470.010.934600.000000.00000
7402009.10.27 15:00modify2470.010.934600.000000.92260
7412009.10.28 05:00close2470.010.930140.000000.922604.8311101.66
7422009.10.29 15:00sell2480.010.928400.000000.00000
7432009.10.29 15:00modify2480.010.928400.000000.91640
7442009.10.30 06:00close2480.010.932810.000000.91640-4.9111096.75
7452009.10.30 15:00buy2490.010.928970.000000.00000
7462009.10.30 15:00modify2490.010.928970.000000.94097
7472009.10.30 19:00buy2500.010.923590.000000.00000
7482009.10.30 19:00modify2500.010.923590.000000.93559
7492009.11.01 23:00buy2510.020.919150.000000.00000
7502009.11.01 23:00modify2510.020.919150.000000.93115
7512009.11.02 10:56close2510.020.927350.000000.9311517.9011114.65
7522009.11.02 10:56close2500.010.927350.000000.935594.0611118.71
7532009.11.02 10:56close2490.010.927350.000000.94097-1.8511116.86
7542009.11.02 15:00sell2520.010.924780.000000.00000
7552009.11.02 15:00modify2520.010.924780.000000.91278
7562009.11.03 09:00close2520.010.920350.000000.912784.8011121.66
7572009.11.03 15:00sell2530.010.924140.000000.00000
7582009.11.03 15:00modify2530.010.924140.000000.91214
7592009.11.04 12:00sell2540.010.929330.000000.00000
7602009.11.04 12:00modify2540.010.929330.000000.91733
7612009.11.05 02:30close2540.010.921840.000000.917338.1611129.82
7622009.11.05 02:30close2530.010.921840.000000.912142.4611132.28
7632009.11.05 15:00sell2550.010.924220.000000.00000
7642009.11.05 15:00modify2550.010.924220.000000.91222
7652009.11.06 10:00sell2560.010.929860.000000.00000
7662009.11.06 10:00modify2560.010.929860.000000.91786
7672009.11.08 23:00sell2570.020.934750.000000.00000
7682009.11.08 23:00modify2570.020.934750.000000.92275
7692009.11.12 03:00sell2580.040.941510.000000.00000
7702009.11.12 03:00modify2580.040.941510.000000.92951
7712009.11.19 16:45close2580.040.932040.000000.9295141.3711173.65
7722009.11.19 16:45close2570.020.932040.000000.922755.8311179.48
7732009.11.19 16:45close2560.010.932040.000000.91786-2.4711177.01
7742009.11.19 16:45close2550.010.932040.000000.91222-8.6711168.34
7752009.11.19 17:00buy2590.010.931100.000000.00000
7762009.11.19 17:00modify2590.010.931100.000000.94310
7772009.11.24 20:00buy2600.010.925700.000000.00000
7782009.11.24 20:00modify2600.010.925700.000000.93770
7792009.11.25 09:35close2600.010.933030.000000.937707.9911176.33
7802009.11.25 09:35close2590.010.933030.000000.943102.0511178.38
7812009.11.25 15:00buy2610.010.929440.000000.00000
7822009.11.25 15:00modify2610.010.929440.000000.94144
7832009.11.26 04:00buy2620.010.924230.000000.00000
7842009.11.26 04:00modify2620.010.924230.000000.93623
7852009.11.26 14:00buy2630.020.917760.000000.00000
7862009.11.26 14:00modify2630.020.917760.000000.92976
7872009.11.27 02:00buy2640.040.909280.000000.00000
7882009.11.27 02:00modify2640.040.909280.000000.92128
7892009.11.30 06:03close2640.040.919950.000000.9212846.6611225.04
7902009.11.30 06:03close2630.020.919950.000000.929764.6911229.73
7912009.11.30 06:03close2620.010.919950.000000.93623-4.7811224.95
7922009.11.30 06:03close2610.010.919950.000000.94144-10.5111214.44
7932009.11.30 15:03buy2650.010.916530.000000.00000
7942009.11.30 15:03modify2650.010.916530.000000.92853
7952009.12.01 00:03close2650.010.920950.000000.928534.7911219.23
7962009.12.01 15:00sell2660.010.922390.000000.00000
7972009.12.01 15:00modify2660.010.922390.000000.91039
7982009.12.03 02:00sell2670.010.927990.000000.00000
7992009.12.03 02:00modify2670.010.927990.000000.91599
8002009.12.07 20:01sell2680.020.932390.000000.00000
8012009.12.07 20:01modify2680.020.932390.000000.92039
8022009.12.10 03:00sell2690.040.938000.000000.00000
8032009.12.10 03:00modify2690.040.938000.000000.92600
8042009.12.11 17:00sell2700.080.943390.000000.00000
8052009.12.11 17:00modify2700.080.943390.000000.93139
8062009.12.14 04:24close2700.080.936280.000000.9313961.9811281.21
8072009.12.14 04:24close2690.040.936280.000000.926007.3011288.51
8082009.12.14 04:24close2680.020.936280.000000.92039-8.6811279.83
8092009.12.14 04:24close2670.010.936280.000000.91599-9.1811270.65
8102009.12.14 04:24close2660.010.936280.000000.91039-15.3411255.31
8112009.12.14 15:00sell2710.010.940720.000000.00000
8122009.12.14 15:00modify2710.010.940720.000000.92872
8132009.12.14 19:02sell2720.010.945170.000000.00000
8142009.12.14 19:02modify2720.010.945170.000000.93317
8152009.12.16 03:07close2720.010.938280.000000.933177.5111262.82
8162009.12.16 03:07close2710.010.938280.000000.928722.6211265.44
8172009.12.16 17:00buy2730.010.934490.000000.00000
8182009.12.16 17:00modify2730.010.934490.000000.94649
8192009.12.17 07:04buy2740.010.930060.000000.00000
8202009.12.17 07:04modify2740.010.930060.000000.94206
8212009.12.18 09:00buy2750.020.925510.000000.00000
8222009.12.18 09:00modify2750.020.925510.000000.93751
8232009.12.21 09:00buy2760.040.920270.000000.00000
8242009.12.21 09:00modify2760.040.920270.000000.93227
8252009.12.23 13:00buy2770.080.914960.000000.00000
8262009.12.23 13:00modify2770.080.914960.000000.92696
8272009.12.29 11:36close2770.080.921930.000000.9269660.7611326.20
8282009.12.29 11:36close2760.040.921930.000000.932277.0411333.24
8292009.12.29 11:36close2750.020.921930.000000.93751-8.0011325.24
8302009.12.29 11:36close2740.010.921930.000000.94206-9.0111316.23
8312009.12.29 11:36close2730.010.921930.000000.94649-13.8811302.35
8322010.01.11 16:00sell2780.010.946740.000000.00000
8332010.01.11 16:00modify2780.010.946740.000000.93474
8342010.01.12 13:02close2780.010.942340.000000.934744.7611307.11
8352010.01.12 15:02buy2790.010.941080.000000.00000
8362010.01.12 15:02modify2790.010.941080.000000.95308
8372010.01.12 20:00buy2800.010.936150.000000.00000
8382010.01.12 20:00modify2800.010.936150.000000.94815
8392010.01.13 10:41close2800.010.943250.000000.948157.7411314.85
8402010.01.13 10:41close2790.010.943250.000000.953082.3211317.17
8412010.01.13 15:00buy2810.010.939660.000000.00000
8422010.01.13 15:00modify2810.010.939660.000000.95166
8432010.01.14 04:00close2810.010.944810.000000.951665.5911322.76
8442010.01.14 15:00sell2820.010.948240.000000.00000
8452010.01.14 15:00modify2820.010.948240.000000.93624
8462010.01.19 18:00sell2830.010.954570.000000.00000
8472010.01.19 18:00modify2830.010.954570.000000.94257
8482010.01.20 20:59close2830.010.946460.000000.942578.8511331.61
8492010.01.20 20:59close2820.010.946460.000000.936241.8911333.50
8502010.01.20 21:00buy2840.010.947340.000000.00000
8512010.01.20 21:00modify2840.010.947340.000000.95934
8522010.01.21 03:00close2840.010.951860.000000.959344.9011338.40
8532010.01.21 15:00sell2850.010.952840.000000.00000
8542010.01.21 15:00modify2850.010.952840.000000.94084
8552010.01.21 18:00close2850.010.947980.000000.940845.2811343.68
8562010.01.21 19:00buy2860.010.943750.000000.00000
8572010.01.21 19:00modify2860.010.943750.000000.95575
8582010.01.21 23:03buy2870.010.939330.000000.00000
8592010.01.21 23:03modify2870.010.939330.000000.95133
8602010.01.28 05:48close2870.010.946160.000000.951337.4311351.11
8612010.01.28 05:48close2860.010.946160.000000.955752.5711353.68
8622010.01.28 15:00sell2880.010.947530.000000.00000
8632010.01.28 15:00modify2880.010.947530.000000.93553
8642010.01.28 19:00close2880.010.941970.000000.935536.0411359.72
8652010.01.28 20:00buy2890.010.941780.000000.00000
8662010.01.28 20:00modify2890.010.941780.000000.95378
8672010.01.29 18:00buy2900.010.937320.000000.00000
8682010.01.29 18:00modify2900.010.937320.000000.94932
8692010.01.31 23:00buy2910.020.931800.000000.00000
8702010.01.31 23:00modify2910.020.931800.000000.94380
8712010.02.01 02:58close2910.020.940300.000000.9438018.5611378.28
8722010.02.01 02:58close2900.010.940300.000000.949323.2011381.48
8732010.02.01 02:58close2890.010.940300.000000.95378-1.7011379.78
8742010.02.01 15:00buy2920.010.935240.000000.00000
8752010.02.01 15:00modify2920.010.935240.000000.94724
8762010.02.01 19:00close2920.010.939650.000000.947244.7811384.56
8772010.02.01 20:00sell2930.010.940530.000000.00000
8782010.02.01 20:00modify2930.010.940530.000000.92853
8792010.02.02 06:00close2930.010.933010.000000.928538.2011392.76
8802010.02.02 15:00buy2940.010.931750.000000.00000
8812010.02.02 15:00modify2940.010.931750.000000.94375
8822010.02.03 08:00close2940.010.936570.000000.943755.2311397.99
8832010.02.03 15:00sell2950.010.935490.000000.00000
8842010.02.03 15:00modify2950.010.935490.000000.92349
8852010.02.04 17:00close2950.010.929170.000000.923496.8811404.87
8862010.02.04 18:00buy2960.010.926980.000000.00000
8872010.02.04 18:00modify2960.010.926980.000000.93898
8882010.02.04 19:00buy2970.010.921340.000000.00000
8892010.02.04 19:00modify2970.010.921340.000000.93334
8902010.02.05 05:07close2970.010.928790.000000.933348.1211412.99
8912010.02.05 05:07close2960.010.928790.000000.938981.9211414.91
8922010.02.05 15:00sell2980.010.927720.000000.00000
8932010.02.05 15:00modify2980.010.927720.000000.91572
8942010.02.05 16:00sell2990.010.933020.000000.00000
8952010.02.05 16:00modify2990.010.933020.000000.92102
8962010.02.05 20:38close2990.010.925740.000000.921027.9311422.84
8972010.02.05 20:38close2980.010.925740.000000.915722.1111424.95
8982010.02.08 15:00buy3000.010.930780.000000.00000
8992010.02.08 15:00modify3000.010.930780.000000.94278
9002010.02.09 01:00buy3010.010.926110.000000.00000
9012010.02.09 01:00modify3010.010.926110.000000.93811
9022010.02.09 14:42close3010.010.933070.000000.938117.5811432.53
9032010.02.09 14:42close3000.010.933070.000000.942782.4511434.98
9042010.02.09 15:00sell3020.010.932860.000000.00000
9052010.02.09 15:00modify3020.010.932860.000000.92086
9062010.02.11 03:00sell3030.010.942820.000000.00000
9072010.02.11 03:00modify3030.010.942820.000000.93082
9082010.02.11 18:00sell3040.020.952680.000000.00000
9092010.02.11 18:00modify3040.020.952680.000000.94068
9102010.02.12 11:00sell3050.040.957370.000000.00000
9112010.02.12 11:00modify3050.040.957370.000000.94537
9122010.02.12 17:00close3020.010.948260.000000.92086-16.9911417.99
9132010.02.12 17:00close3050.040.948250.000000.9453739.8311457.82
9142010.02.12 17:00close3040.020.948250.000000.940689.6111467.43
9152010.02.12 17:00close3030.010.948250.000000.93082-6.0411461.39
9162010.02.12 18:00buy3060.010.951910.000000.00000
9172010.02.12 18:00modify3060.010.951910.000000.96391
9182010.02.15 06:04close3060.010.956320.000000.963914.7711466.16
9192010.02.15 15:00sell3070.010.958340.000000.00000
9202010.02.15 15:00modify3070.010.958340.000000.94634
9212010.02.16 15:02sell3080.010.962800.000000.00000
9222010.02.16 15:02modify3080.010.962800.000000.95080
9232010.02.18 06:00close3070.010.968400.000000.94634-11.1311455.03
9242010.02.18 07:00close3080.010.967650.000000.95080-5.4011449.63
9252010.02.18 15:00sell3090.010.968550.000000.00000
9262010.02.18 15:00modify3090.010.968550.000000.95655
9272010.02.23 16:00sell3100.010.973700.000000.00000
9282010.02.23 16:00modify3100.010.973700.000000.96170
9292010.02.23 18:34close3100.010.966500.000000.961707.8411457.47
9302010.02.23 18:34close3090.010.966500.000000.956552.1811459.65
9312010.02.23 19:00buy3110.010.966800.000000.00000
9322010.02.23 19:00modify3110.010.966800.000000.97880
9332010.02.24 11:00buy3120.010.960000.000000.00000
9342010.02.24 11:00modify3120.010.960000.000000.97200
9352010.02.25 02:36close3120.010.968050.000000.972008.7811468.43
9362010.02.25 02:36close3110.010.968050.000000.978801.3111469.74
9372010.02.25 15:00buy3130.010.964400.000000.00000
9382010.02.25 15:00modify3130.010.964400.000000.97640
9392010.02.25 16:00buy3140.010.959400.000000.00000
9402010.02.25 16:00modify3140.010.959400.000000.97140
9412010.03.01 10:00close3140.010.966550.000000.971407.7911477.53
9422010.03.01 10:00close3130.010.966550.000000.976402.3011479.83
9432010.03.01 15:00sell3150.010.969300.000000.00000
9442010.03.01 15:00modify3150.010.969300.000000.95730
9452010.03.02 11:00sell3160.010.975550.000000.00000
9462010.03.02 11:00modify3160.010.975550.000000.96355
9472010.03.03 13:30close3160.010.967800.000000.963558.4411488.27
9482010.03.03 13:30close3150.010.967800.000000.957301.5811489.85
9492010.03.03 15:00buy3170.010.969050.000000.00000
9502010.03.03 15:00modify3170.010.969050.000000.98105
9512010.03.04 07:00buy3180.010.964600.000000.00000
9522010.03.04 07:00modify3180.010.964600.000000.97660
9532010.03.05 12:06close3180.010.971450.000000.976607.4611497.31
9542010.03.05 12:06close3170.010.971450.000000.981052.5611499.87
9552010.03.05 15:00sell3190.010.972500.000000.00000
9562010.03.05 15:00modify3190.010.972500.000000.96050
9572010.03.08 13:02sell3200.010.976950.000000.00000
9582010.03.08 13:02modify3200.010.976950.000000.96495
9592010.03.09 17:03sell3210.020.981400.000000.00000
9602010.03.09 17:03modify3210.020.981400.000000.96940
9612010.03.10 10:00sell3220.040.986600.000000.00000
9622010.03.10 10:00modify3220.040.986600.000000.97460
9632010.03.10 23:29close3220.040.978150.000000.9746036.8911536.76
9642010.03.10 23:29close3210.020.978150.000000.969407.0211543.78
9652010.03.10 23:29close3200.010.978150.000000.96495-1.3911542.39
9662010.03.10 23:29close3190.010.978150.000000.96050-6.2811536.11
9672010.03.11 16:00sell3230.010.978600.000000.00000
9682010.03.11 16:00modify3230.010.978600.000000.96660
9692010.03.12 12:00close3230.010.973250.000000.966605.8111541.92
9702010.03.12 15:00buy3240.010.973650.000000.00000
9712010.03.12 15:00modify3240.010.973650.000000.98565
9722010.03.15 09:04buy3250.010.969250.000000.00000
9732010.03.15 09:04modify3250.010.969250.000000.98125
9742010.03.18 14:35close3250.010.976100.000000.981257.4611549.38
9752010.03.18 14:35close3240.010.976100.000000.985652.6311552.01
9762010.03.18 15:00sell3260.010.976350.000000.00000
9772010.03.18 15:00modify3260.010.976350.000000.96435
9782010.03.18 20:00close3260.010.971600.000000.964355.1511557.16
9792010.03.18 21:00buy3270.010.974600.000000.00000
9802010.03.18 21:00modify3270.010.974600.000000.98660
9812010.03.22 01:00buy3280.010.969450.000000.00000
9822010.03.22 01:00modify3280.010.969450.000000.98145
9832010.03.24 10:41close3280.010.976700.000000.981457.9011565.06
9842010.03.24 10:41close3270.010.976700.000000.986602.2411567.30
9852010.03.24 15:00sell3290.010.974500.000000.00000
9862010.03.24 15:00modify3290.010.974500.000000.96250
9872010.03.26 11:00close3290.010.969150.000000.962505.8111573.11
9882010.03.26 15:00buy3300.010.967750.000000.00000
9892010.03.26 15:00modify3300.010.967750.000000.97975
9902010.03.26 17:00buy3310.010.963150.000000.00000
9912010.03.26 17:00modify3310.010.963150.000000.97515
9922010.03.29 07:19close3310.010.970100.000000.975157.5711580.68
9932010.03.29 07:19close3300.010.970100.000000.979752.5111583.19
9942010.03.29 15:00sell3320.010.970800.000000.00000
9952010.03.29 15:00modify3320.010.970800.000000.95880
9962010.03.30 06:00sell3330.010.975300.000000.00000
9972010.03.30 06:00modify3330.010.975300.000000.96330
9982010.03.31 15:02close3330.010.968350.000000.963307.5711590.76
9992010.03.31 15:02close3320.010.968350.000000.958802.6211593.38
10002010.04.01 15:00buy3340.010.964950.000000.00000
10012010.04.01 15:00modify3340.010.964950.000000.97695
10022010.04.01 18:52close3340.010.974400.000000.9769510.3211603.70
10032010.04.01 19:00sell3350.010.972500.000000.00000
10042010.04.01 19:00modify3350.010.972500.000000.96050
10052010.04.05 03:00sell3360.010.977200.000000.00000
10062010.04.05 03:00modify3360.010.977200.000000.96520
10072010.04.06 08:00sell3370.020.983600.000000.00000
10082010.04.06 08:00modify3370.020.983600.000000.97160
10092010.04.06 13:00sell3380.040.988100.000000.00000
10102010.04.06 13:00modify3380.040.988100.000000.97610
10112010.04.07 14:00sell3390.080.993000.000000.00000
10122010.04.07 14:00modify3390.080.993000.000000.98100
10132010.04.08 05:03sell3400.140.997500.000000.00000
10142010.04.08 05:03modify3400.140.997500.000000.98550
10152010.04.12 00:01close3400.140.988450.000000.98550138.3211742.02
10162010.04.12 00:01close3390.080.988450.000000.9810039.4811781.50
10172010.04.12 00:01close3380.040.988450.000000.97610-1.8011779.70
10182010.04.12 00:01close3370.020.988450.000000.97160-10.7911768.91
10192010.04.12 00:01close3360.010.988450.000000.96520-12.4311756.48
10202010.04.12 00:01close3350.010.988450.000000.96050-17.6011738.88
10212010.04.13 15:00sell3410.010.980700.000000.00000
10222010.04.13 15:00modify3410.010.980700.000000.96870
10232010.04.15 11:00sell3420.010.986100.000000.00000
10242010.04.15 11:00modify3420.010.986100.000000.97410
10252010.04.19 00:58close3420.010.978650.000000.974108.1211747.00
10262010.04.19 00:58close3410.010.978650.000000.968702.1811749.18
10272010.04.19 15:00sell3430.010.980700.000000.00000
10282010.04.19 15:00modify3430.010.980700.000000.96870
10292010.04.20 18:00sell3440.010.991800.000000.00000
10302010.04.20 18:00modify3440.010.991800.000000.97980
10312010.04.21 14:03sell3450.020.996300.000000.00000
10322010.04.21 14:03modify3450.020.996300.000000.98430
10332010.04.28 19:00sell3460.041.005600.000000.00000
10342010.04.28 19:00modify3460.041.005600.000000.99360
10352010.05.03 00:01t/p3460.040.993600.000000.9936052.4911801.67
10362010.05.03 05:00close3430.011.002050.000000.96870-23.5411778.13
10372010.05.03 06:00sell3470.021.001100.000000.00000
10382010.05.03 06:00modify3470.021.001100.000000.98910
10392010.05.03 19:00sell3480.041.005650.000000.00000
10402010.05.03 19:00modify3480.041.005650.000000.99365
10412010.05.05 18:03sell3490.081.010100.000000.00000
10422010.05.05 18:03modify3490.081.010100.000000.99810
10432010.05.06 14:44close3490.081.003300.000000.9981059.2611837.39
10442010.05.06 14:44close3480.041.003300.000000.9936510.0711847.46
10452010.05.06 14:44close3470.021.003300.000000.98910-4.9711842.49
10462010.05.06 14:44close3450.021.003300.000000.98430-15.5211826.97
10472010.05.06 14:44close3440.011.003300.000000.97980-12.7111814.26
10482010.05.06 15:00buy3500.011.004750.000000.00000
10492010.05.06 15:00modify3500.011.004750.000001.01675
10502010.05.06 17:00buy3510.010.994950.000000.00000
10512010.05.06 17:00modify3510.010.994950.000001.00695
10522010.05.07 00:00buy3520.020.986050.000000.00000
10532010.05.07 00:00modify3520.020.986050.000000.99805
10542010.05.07 18:04buy3530.040.981650.000000.00000
10552010.05.07 18:04modify3530.040.981650.000000.99365
10562010.05.10 00:01buy3540.080.991250.000000.00000
10572010.05.10 00:01modify3540.080.991250.000001.00325
10582010.05.10 00:04close3540.080.991400.000001.003250.7911815.05
10592010.05.10 00:04close3530.040.991400.000000.9936542.6111857.66
10602010.05.10 00:04close3520.020.991400.000000.9980511.6311869.29
10612010.05.10 00:04close3510.010.991400.000001.00695-3.9811865.31
10622010.05.10 00:04close3500.010.991400.000001.01675-14.7511850.56
10632010.05.10 15:01sell3550.010.994200.000000.00000
10642010.05.10 15:01modify3550.010.994200.000000.98220
10652010.05.10 17:01sell3560.010.998650.000000.00000
10662010.05.10 17:01modify3560.010.998650.000000.98665
10672010.05.10 23:01sell3570.021.003100.000000.00000
10682010.05.10 23:01modify3570.021.003100.000000.99110
10692010.05.11 13:50close3570.020.995150.000000.9911017.3411867.90
10702010.05.11 13:50close3560.010.995150.000000.986653.7811871.68
10712010.05.11 13:50close3550.010.995150.000000.98220-1.1111870.57
10722010.05.11 18:00sell3580.010.993500.000000.00000
10732010.05.11 18:00modify3580.010.993500.000000.98150
10742010.05.13 08:00sell3590.010.998500.000000.00000
10752010.05.13 08:00modify3590.010.998500.000000.98650
10762010.05.14 12:00sell3600.021.003250.000000.00000
10772010.05.14 12:00modify3600.021.003250.000000.99125
10782010.05.17 18:51close3600.020.995000.000000.9912518.0011888.57
10792010.05.17 18:51close3590.010.995000.000000.986503.7811892.35
10802010.05.17 18:51close3580.010.995000.000000.98150-1.7211890.63
10812010.05.17 19:00buy3610.010.995250.000000.00000
10822010.05.17 19:00modify3610.010.995250.000001.00725
10832010.05.17 20:00buy3620.010.988650.000000.00000
10842010.05.17 20:00modify3620.010.988650.000001.00065
10852010.05.19 04:00buy3630.020.982750.000000.00000
10862010.05.19 04:00modify3630.020.982750.000000.99475
10872010.05.19 12:00buy3640.040.975200.000000.00000
10882010.05.19 12:00modify3640.040.975200.000000.98720
10892010.05.19 13:00buy3650.080.968900.000000.00000
10902010.05.19 13:00modify3650.080.968900.000000.98090
10912010.05.19 15:47close3650.080.977250.000000.9809072.9011963.53
10922010.05.19 15:47close3640.040.977250.000000.987208.7511972.28
10932010.05.19 15:47close3630.020.977250.000000.99475-12.2211960.06
10942010.05.19 15:47close3620.010.977250.000001.00065-12.6011947.46
10952010.05.19 15:47close3610.010.977250.000001.00725-19.8611927.60
10962010.05.19 16:00buy3660.010.981450.000000.00000
10972010.05.19 16:00modify3660.010.981450.000000.99345
10982010.05.19 17:00buy3670.010.970550.000000.00000
10992010.05.19 17:00modify3670.010.970550.000000.98255
11002010.05.19 20:03buy3680.020.974950.000000.00000
11012010.05.19 20:03modify3680.020.974950.000000.98695
11022010.05.20 09:00buy3690.040.961150.000000.00000
11032010.05.20 09:00modify3690.040.961150.000000.97315
11042010.05.20 10:00buy3700.080.956650.000000.00000
11052010.05.20 10:00modify3700.080.956650.000000.96865
11062010.05.20 18:00buy3710.140.945400.000000.00000
11072010.05.20 18:00modify3710.140.945400.000000.95740
11082010.05.20 20:32close3710.140.955700.000000.95740157.5912085.19
11092010.05.20 20:32close3700.080.955700.000000.96865-8.8912076.30
11102010.05.20 20:32close3690.040.955700.000000.97315-24.2212052.08
11112010.05.20 20:32close3680.020.955700.000000.98695-42.4512009.63
11122010.05.20 20:32close3670.010.955700.000000.98255-16.4011993.23
11132010.05.20 20:32close3660.010.955700.000000.99345-28.3811964.85
11142010.05.21 15:00sell3720.010.951400.000000.00000
11152010.05.21 15:00modify3720.010.951400.000000.93940
11162010.05.21 16:00sell3730.010.945600.000000.00000
11172010.05.21 16:00modify3730.010.945600.000000.93360
11182010.05.21 16:16close3730.010.943850.000000.933601.8511966.70
11192010.05.21 16:16close3720.010.943850.000000.939408.2211974.92
11202010.05.21 17:00buy3740.010.950100.000000.00000
11212010.05.21 17:00modify3740.010.950100.000000.96210
11222010.05.21 23:00close3740.010.955100.000000.962105.4211980.34
11232010.05.24 15:00sell3750.010.958500.000000.00000
11242010.05.24 15:00modify3750.010.958500.000000.94650
11252010.05.24 17:00sell3760.010.963350.000000.00000
11262010.05.24 17:00modify3760.010.963350.000000.95135
11272010.05.25 00:06close3760.010.956250.000000.951357.7411988.08
11282010.05.25 00:06close3750.010.956250.000000.946502.4111990.49
11292010.05.25 16:00buy3770.010.945850.000000.00000
11302010.05.25 16:00modify3770.010.945850.000000.95785
11312010.05.25 17:00buy3780.010.950650.000000.00000
11322010.05.25 17:00modify3780.010.950650.000000.96265
11332010.05.25 22:42close3780.010.952900.000000.962652.4011992.89
11342010.05.25 22:42close3770.010.952900.000000.957857.6812000.57
11352010.05.26 15:00sell3790.010.958000.000000.00000
11362010.05.26 15:00modify3790.010.958000.000000.94600
11372010.05.26 17:00sell3800.010.962750.000000.00000
11382010.05.26 17:00modify3800.010.962750.000000.95075
11392010.05.26 22:26close3800.010.955750.000000.950757.6312008.20
11402010.05.26 22:26close3790.010.955750.000000.946002.4112010.61
11412010.05.27 18:00sell3810.010.978900.000000.00000
11422010.05.27 18:00modify3810.010.978900.000000.96690
11432010.05.31 17:59close3810.010.969700.000000.9669010.0512020.66
11442010.05.31 18:00buy3820.010.969600.000000.00000
11452010.05.31 18:00modify3820.010.969600.000000.98160
11462010.05.31 20:00buy3830.010.974750.000000.00000
11472010.05.31 20:00modify3830.010.974750.000000.98675
11482010.05.31 21:23close3830.010.977000.000000.986752.4112023.07
11492010.05.31 21:23close3820.010.977000.000000.981608.0712031.14
11502010.06.01 15:00sell3840.010.971800.000000.00000
11512010.06.01 15:00modify3840.010.971800.000000.95980
11522010.06.01 23:00close3840.010.964250.000000.959808.2212039.36
11532010.06.02 15:00sell3850.010.965700.000000.00000
11542010.06.02 15:00modify3850.010.965700.000000.95370
11552010.06.02 23:00sell3860.010.972000.000000.00000
11562010.06.02 23:00modify3860.010.972000.000000.96000
11572010.06.03 07:00sell3870.020.976400.000000.00000
11582010.06.03 07:00modify3870.020.976400.000000.96440
11592010.06.03 19:21close3870.020.967950.000000.9644018.4512057.81
11602010.06.03 19:21close3860.010.967950.000000.960004.3812062.19
11612010.06.03 19:21close3850.010.967950.000000.95370-2.5412059.65
11622010.06.04 15:00buy3880.010.969450.000000.00000
11632010.06.04 15:00modify3880.010.969450.000000.98145
11642010.06.04 16:00buy3890.010.962150.000000.00000
11652010.06.04 16:00modify3890.010.962150.000000.97415
11662010.06.07 03:00buy3900.020.951350.000000.00000
11672010.06.07 03:00modify3900.020.951350.000000.96335
11682010.06.07 17:00buy3910.040.946650.000000.00000
11692010.06.07 17:00modify3910.040.946650.000000.95865
11702010.06.08 00:00buy3920.080.942250.000000.00000
11712010.06.08 00:00modify3920.080.942250.000000.95425
11722010.06.08 04:11close3920.080.949600.000000.9542564.1112123.76
11732010.06.08 04:11close3910.040.949600.000000.9586512.7112136.47
11742010.06.08 04:11close3900.020.949600.000000.96335-3.9812132.49
11752010.06.08 04:11close3890.010.949600.000000.97415-13.8612118.63
11762010.06.08 04:11close3880.010.949600.000000.98145-21.8912096.74
11772010.06.08 15:00buy3930.010.946150.000000.00000
11782010.06.08 15:00modify3930.010.946150.000000.95815
11792010.06.08 18:00buy3940.010.941600.000000.00000
11802010.06.08 18:00modify3940.010.941600.000000.95360
11812010.06.08 18:09close3940.010.948550.000000.953607.5712104.31
11822010.06.08 18:09close3930.010.948550.000000.958152.5712106.88
11832010.06.08 19:00buy3950.010.947550.000000.00000
11842010.06.08 19:00modify3950.010.947550.000000.95955
11852010.06.08 23:00close3950.010.953600.000000.959556.5812113.46
11862010.06.09 15:00sell3960.010.949850.000000.00000
11872010.06.09 15:00modify3960.010.949850.000000.93785
11882010.06.09 16:00sell3970.010.954600.000000.00000
11892010.06.09 16:00modify3970.010.954600.000000.94260
11902010.06.10 07:00sell3980.020.959350.000000.00000
11912010.06.10 07:00modify3980.020.959350.000000.94735
11922010.06.10 21:00sell3990.040.969650.000000.00000
11932010.06.10 21:00modify3990.040.969650.000000.95765
11942010.06.11 08:00close3960.010.965250.000000.93785-16.9912096.47
11952010.06.11 11:00close3970.010.964850.000000.94260-11.3312085.14
11962010.06.11 18:00sell4000.020.976050.000000.00000
11972010.06.11 18:00modify4000.020.976050.000000.96405
11982010.06.14 17:00sell4010.040.981700.000000.00000
11992010.06.14 17:00modify4010.040.981700.000000.96970
12002010.06.16 16:00close3980.020.971600.000000.94735-27.0612058.08
12012010.06.16 16:00close4010.040.971550.000000.9697044.3612102.44
12022010.06.16 16:00close4000.020.971550.000000.964059.7612112.20
12032010.06.16 16:00close3990.040.971550.000000.95765-8.6112103.59
12042010.06.16 17:00buy4020.010.975050.000000.00000
12052010.06.16 17:00modify4020.010.975050.000000.98705
12062010.06.17 11:00buy4030.010.964150.000000.00000
12072010.06.17 11:00modify4030.010.964150.000000.97615
12082010.06.21 01:00close4020.010.970600.000000.98705-4.9612098.63
12092010.06.21 02:00close4030.010.972100.000000.976158.6712107.30
12102010.06.21 15:00sell4040.010.979300.000000.00000
12112010.06.21 15:00modify4040.010.979300.000000.96730
12122010.06.22 00:00close4040.010.974850.000000.967304.8212112.12
12132010.06.22 15:00buy4050.010.972950.000000.00000
12142010.06.22 15:00modify4050.010.972950.000000.98495
12152010.06.23 09:01buy4060.010.964150.000000.00000
12162010.06.23 09:01modify4060.010.964150.000000.97615
12172010.06.24 14:00buy4070.020.959100.000000.00000
12182010.06.24 14:00modify4070.020.959100.000000.97110
12192010.06.25 06:00buy4080.040.953300.000000.00000
12202010.06.25 06:00modify4080.040.953300.000000.96530
12212010.06.25 18:00buy4090.080.947900.000000.00000
12222010.06.25 18:00modify4090.080.947900.000000.95990
12232010.06.25 20:30close4090.080.955350.000000.9599064.9812177.10
12242010.06.25 20:30close4080.040.955350.000000.965308.7612185.86
12252010.06.25 20:30close4070.020.955350.000000.97110-8.3812177.48
12262010.06.25 20:30close4060.010.955350.000000.97615-9.7412167.74
12272010.06.25 20:30close4050.010.955350.000000.98495-19.4112148.33
12282010.06.28 15:01buy4100.010.948150.000000.00000
12292010.06.28 15:01modify4100.010.948150.000000.96015
12302010.06.28 17:00buy4110.010.943650.000000.00000
12312010.06.28 17:00modify4110.010.943650.000000.95565
12322010.06.28 19:37close4110.010.950600.000000.955657.5712155.90
12332010.06.28 19:37close4100.010.950600.000000.960152.6312158.53
12342010.06.28 20:00buy4120.010.949950.000000.00000
12352010.06.28 20:00modify4120.010.949950.000000.96195
12362010.06.29 02:00buy4130.010.945450.000000.00000
12372010.06.29 02:00modify4130.010.945450.000000.95745
12382010.06.29 08:00buy4140.020.940150.000000.00000
12392010.06.29 08:00modify4140.020.940150.000000.95215
12402010.06.29 15:00buy4150.040.930650.000000.00000
12412010.06.29 15:00modify4150.040.930650.000000.94265
12422010.06.29 21:00buy4160.080.921550.000000.00000
12432010.06.29 21:00modify4160.080.921550.000000.93355
12442010.06.30 10:00close4120.010.926000.000000.96195-26.4012132.13
12452010.06.30 16:00buy4170.080.916750.000000.00000
12462010.06.30 16:00modify4170.080.916750.000000.92875
12472010.06.30 18:00buy4180.140.911200.000000.00000
12482010.06.30 18:00modify4180.140.911200.000000.92320
12492010.07.01 06:00buy4190.240.895600.000000.00000
12502010.07.01 06:00modify4190.240.895600.000000.90760
12512010.07.01 17:00buy4200.410.891150.000000.00000
12522010.07.01 17:00modify4200.410.891150.000000.90315
12532010.07.02 05:21close4200.410.902800.000000.90315522.3412654.47
12542010.07.02 05:21close4190.240.902800.000000.90760188.3712842.84
12552010.07.02 05:21close4180.140.902800.000000.92320-130.1912712.65
12562010.07.02 05:21close4170.080.902800.000000.92875-123.2012589.45
12572010.07.02 05:21close4160.080.902800.000000.93355-165.4112424.04
12582010.07.02 05:21close4150.040.902800.000000.94265-122.7112301.33
12592010.07.02 05:21close4140.020.902800.000000.95215-82.2512219.08
12602010.07.02 05:21close4130.010.902800.000000.95745-46.9512172.13
12612010.07.02 15:00sell4210.010.900600.000000.00000
12622010.07.02 15:00modify4210.010.900600.000000.88860
12632010.07.02 19:04close4210.010.896150.000000.888604.8212176.95
12642010.07.05 15:03buy4220.010.892950.000000.00000
12652010.07.05 15:03modify4220.010.892950.000000.90495
12662010.07.06 04:00buy4230.010.888250.000000.00000
12672010.07.06 04:00modify4230.010.888250.000000.90025
12682010.07.06 10:15close4230.010.895250.000000.900257.6212184.57
12692010.07.06 10:15close4220.010.895250.000000.904952.4612187.03
12702010.07.06 15:00sell4240.010.904350.000000.00000
12712010.07.06 15:00modify4240.010.904350.000000.89235
12722010.07.06 21:00sell4250.010.899850.000000.00000
12732010.07.06 21:00modify4250.010.899850.000000.88785
12742010.07.07 11:54close4250.010.897450.000000.887852.5712189.60
12752010.07.07 11:54close4240.010.897450.000000.892357.5212197.12
12762010.07.07 15:00buy4260.010.898400.000000.00000
12772010.07.07 15:00modify4260.010.898400.000000.91040
12782010.07.07 18:00close4260.010.904600.000000.910406.7412203.86
12792010.07.07 19:00sell4270.010.903350.000000.00000
12802010.07.07 19:00modify4270.010.903350.000000.89135
12812010.07.07 21:00sell4280.010.909050.000000.00000
12822010.07.07 21:00modify4280.010.909050.000000.89705
12832010.07.08 05:00sell4290.020.916150.000000.00000
12842010.07.08 05:00modify4290.020.916150.000000.90415
12852010.07.08 13:00sell4300.040.921550.000000.00000
12862010.07.08 13:00modify4300.040.921550.000000.90955
12872010.07.09 17:00sell4310.080.925950.000000.00000
12882010.07.09 17:00modify4310.080.925950.000000.91395
12892010.07.12 13:00sell4320.140.932000.000000.00000
12902010.07.12 13:00modify4320.140.932000.000000.92000
12912010.07.13 09:14close4320.140.925050.000000.92000106.0112309.87
12922010.07.13 09:14close4310.080.925050.000000.913957.3912317.26
12932010.07.13 09:14close4300.040.925050.000000.90955-15.6412301.62
12942010.07.13 09:14close4290.020.925050.000000.90415-19.6912281.93
12952010.07.13 09:14close4280.010.925050.000000.89705-17.6612264.27
12962010.07.13 09:14close4270.010.925050.000000.89135-23.9212240.35
12972010.07.13 15:00sell4330.010.929100.000000.00000
12982010.07.13 15:00modify4330.010.929100.000000.91710
12992010.07.14 10:00sell4340.010.935400.000000.00000
13002010.07.14 10:00modify4340.010.935400.000000.92340
13012010.07.15 01:44close4340.010.927550.000000.923408.5612248.91
13022010.07.15 01:44close4330.010.927550.000000.917101.6412250.55
13032010.07.16 15:00sell4350.010.915150.000000.00000
13042010.07.16 15:00modify4350.010.915150.000000.90315
13052010.07.16 17:00close4350.010.909550.000000.903156.0912256.64
13062010.07.16 18:00buy4360.010.915050.000000.00000
13072010.07.16 18:00modify4360.010.915050.000000.92705
13082010.07.19 00:02buy4370.010.908450.000000.00000
13092010.07.19 00:02modify4370.010.908450.000000.92045
13102010.07.19 19:50close4370.010.916400.000000.920458.6712265.31
13112010.07.19 19:50close4360.010.916400.000000.927051.4112266.72
13122010.07.19 20:00sell4380.010.915950.000000.00000
13132010.07.19 20:00modify4380.010.915950.000000.90395
13142010.07.20 04:04sell4390.010.920400.000000.00000
13152010.07.20 04:04modify4390.010.920400.000000.90840
13162010.07.20 10:00sell4400.020.925100.000000.00000
13172010.07.20 10:00modify4400.020.925100.000000.91310
13182010.07.20 16:37close4400.020.916900.000000.9131017.8912284.61
13192010.07.20 16:37close4390.010.916900.000000.908403.7812288.39
13202010.07.20 16:37close4380.010.916900.000000.90395-1.1212287.27
13212010.07.20 17:00buy4410.010.918450.000000.00000
13222010.07.20 17:00modify4410.010.918450.000000.93045
13232010.07.20 20:00buy4420.010.923350.000000.00000
13242010.07.20 20:00modify4420.010.923350.000000.93535
13252010.07.20 20:59close4420.010.925600.000000.935352.4012289.67
13262010.07.20 20:59close4410.010.925600.000000.930457.7812297.45
13272010.07.20 21:00buy4430.010.925150.000000.00000
13282010.07.20 21:00modify4430.010.925150.000000.93715
13292010.07.20 23:04close4430.010.929550.000000.937154.7712302.22
13302010.07.21 15:00buy4440.010.928500.000000.00000
13312010.07.21 15:00modify4440.010.928500.000000.94050
13322010.07.21 22:00buy4450.010.922100.000000.00000
13332010.07.21 22:00modify4450.010.922100.000000.93410
13342010.07.22 06:04buy4460.020.917550.000000.00000
13352010.07.22 06:04modify4460.020.917550.000000.92955
13362010.07.22 14:22close4460.020.926050.000000.9295518.5612320.78
13372010.07.22 14:22close4450.010.926050.000000.934104.2712325.05
13382010.07.22 14:22close4440.010.926050.000000.94050-2.7612322.29
13392010.07.22 15:00sell4470.010.926250.000000.00000
13402010.07.22 15:00modify4470.010.926250.000000.91425
13412010.07.22 17:00sell4480.010.930700.000000.00000
13422010.07.22 17:00modify4480.010.930700.000000.91870
13432010.07.23 16:00sell4490.020.935850.000000.00000
13442010.07.23 16:00modify4490.020.935850.000000.92385
13452010.07.23 18:00sell4500.040.941450.000000.00000
13462010.07.23 18:00modify4500.040.941450.000000.92945
13472010.07.26 20:00sell4510.080.945900.000000.00000
13482010.07.26 20:00modify4510.080.945900.000000.93390
13492010.07.27 11:00sell4520.140.952000.000000.00000
13502010.07.27 11:00modify4520.140.952000.000000.94000
13512010.07.27 12:01sell4530.240.956400.000000.00000
13522010.07.27 12:01modify4530.240.956400.000000.94440
13532010.07.28 04:30close4530.240.949900.000000.94440169.8612492.15
13542010.07.28 04:30close4520.140.949900.000000.9400031.3912523.54
13552010.07.28 04:30close4510.080.949900.000000.93390-35.7012487.84
13562010.07.28 04:30close4500.040.949900.000000.92945-37.4112450.43
13572010.07.28 04:30close4490.020.949900.000000.92385-31.0112419.42
13582010.07.28 04:30close4480.010.949900.000000.91870-21.1712398.25
13592010.07.28 04:30close4470.010.949900.000000.91425-26.0612372.19
13602010.07.28 15:00buy4540.010.947350.000000.00000
13612010.07.28 15:00modify4540.010.947350.000000.95935
13622010.07.28 17:00buy4550.010.942850.000000.00000
13632010.07.28 17:00modify4550.010.942850.000000.95485
13642010.07.29 11:02close4550.010.949750.000000.954857.5112379.70
13652010.07.29 11:02close4540.010.949750.000000.959352.5712382.27
13662010.07.29 15:02buy4560.010.942550.000000.00000
13672010.07.29 15:02modify4560.010.942550.000000.95455
13682010.07.29 18:00buy4570.010.938150.000000.00000
13692010.07.29 18:00modify4570.010.938150.000000.95015
13702010.07.30 11:00buy4580.020.932500.000000.00000
13712010.07.30 11:00modify4580.020.932500.000000.94450
13722010.07.30 17:01close4580.020.941050.000000.9445018.6712400.94
13732010.07.30 17:01close4570.010.941050.000000.950153.1212404.06
13742010.07.30 17:01close4560.010.941050.000000.95455-1.7212402.34
13752010.07.30 17:01sell4590.010.941050.000000.00000
13762010.07.30 17:01modify4590.010.941050.000000.92905
13772010.07.30 18:01sell4600.010.946200.000000.00000
13782010.07.30 18:01modify4600.010.946200.000000.93420
13792010.07.30 20:54close4600.010.939000.000000.934207.8412410.18
13802010.07.30 20:54close4590.010.939000.000000.929052.1812412.36
13812010.08.02 15:00sell4610.010.951350.000000.00000
13822010.08.02 15:00modify4610.010.951350.000000.93935
13832010.08.02 18:00sell4620.010.946900.000000.00000
13842010.08.02 18:00modify4620.010.946900.000000.93490
13852010.08.03 05:56close4620.010.944500.000000.934902.5712414.93
13862010.08.03 05:56close4610.010.944500.000000.939357.4612422.39
13872010.08.03 15:00buy4630.010.944650.000000.00000
13882010.08.03 15:00modify4630.010.944650.000000.95665
13892010.08.03 19:00close4630.010.950000.000000.956655.8112428.20
13902010.08.03 20:00sell4640.010.947750.000000.00000
13912010.08.03 20:00modify4640.010.947750.000000.93575
13922010.08.04 15:00sell4650.010.952550.000000.00000
13932010.08.04 15:00modify4650.010.952550.000000.94055
13942010.08.04 17:00sell4660.020.957000.000000.00000
13952010.08.04 17:00modify4660.020.957000.000000.94500
13962010.08.04 19:00sell4670.040.963000.000000.00000
13972010.08.04 19:00modify4670.040.963000.000000.95100
13982010.08.05 15:36close4670.040.954100.000000.9510038.8712467.07
13992010.08.05 15:36close4660.020.954100.000000.945006.2512473.32
14002010.08.05 15:36close4650.010.954100.000000.94055-1.7712471.55
14012010.08.05 15:36close4640.010.954100.000000.93575-7.0512464.50
14022010.08.05 18:00sell4680.010.955750.000000.00000
14032010.08.05 18:00modify4680.010.955750.000000.94375
14042010.08.06 09:00sell4690.010.960800.000000.00000
14052010.08.06 09:00modify4690.010.960800.000000.94880
14062010.08.06 16:00close4690.010.953650.000000.948807.7812472.28
14072010.08.06 16:00close4680.010.953650.000000.943752.2312474.51
14082010.08.06 16:00buy4700.010.953600.000000.00000
14092010.08.06 16:00modify4700.010.953600.000000.96560
14102010.08.06 18:00buy4710.010.947950.000000.00000
14112010.08.06 18:00modify4710.010.947950.000000.95995
14122010.08.09 09:28close4710.010.955400.000000.959958.1212482.63
14132010.08.09 09:28close4700.010.955400.000000.965601.9112484.54
14142010.08.09 15:00sell4720.010.955400.000000.00000
14152010.08.09 15:00modify4720.010.955400.000000.94340
14162010.08.10 07:00sell4730.010.961450.000000.00000
14172010.08.10 07:00modify4730.010.961450.000000.94945
14182010.08.11 08:47close4730.010.953800.000000.949458.3412492.88
14192010.08.11 08:47close4720.010.953800.000000.943401.6912494.57
14202010.08.12 15:00buy4740.010.943750.000000.00000
14212010.08.12 15:00modify4740.010.943750.000000.95575
14222010.08.12 19:02buy4750.010.939350.000000.00000
14232010.08.12 19:02modify4750.010.939350.000000.95135
14242010.08.13 07:56close4750.010.946200.000000.951357.4612502.03
14252010.08.13 07:56close4740.010.946200.000000.955752.6212504.65
14262010.08.13 15:00sell4760.010.945400.000000.00000
14272010.08.13 15:00modify4760.010.945400.000000.93340
14282010.08.13 22:02close4760.010.941000.000000.933404.7712509.42
14292010.08.16 17:00buy4770.010.929750.000000.00000
14302010.08.16 17:00modify4770.010.929750.000000.94175
14312010.08.17 06:00close4770.010.935400.000000.941756.1412515.56
14322010.08.17 15:00sell4780.010.940400.000000.00000
14332010.08.17 15:00modify4780.010.940400.000000.92840
14342010.08.18 03:00sell4790.010.945200.000000.00000
14352010.08.18 03:00modify4790.010.945200.000000.93320
14362010.08.18 10:04close4790.010.937900.000000.933207.9512523.51
14372010.08.18 10:04close4780.010.937900.000000.928402.6712526.18
14382010.08.18 15:00sell4800.010.939400.000000.00000
14392010.08.18 15:00modify4800.010.939400.000000.92740
14402010.08.19 03:04close4800.010.935000.000000.927404.7712530.95
14412010.08.19 15:04sell4810.010.935900.000000.00000
14422010.08.19 15:04modify4810.010.935900.000000.92390
14432010.08.19 15:45close4810.010.926650.000000.9239010.1012541.05
14442010.08.19 16:04buy4820.010.928250.000000.00000
14452010.08.19 16:04modify4820.010.928250.000000.94025
14462010.08.19 17:04buy4830.010.921050.000000.00000
14472010.08.19 17:04modify4830.010.921050.000000.93305
14482010.08.20 10:03buy4840.020.916600.000000.00000
14492010.08.20 10:03modify4840.020.916600.000000.92860
14502010.08.23 13:29close4840.020.925300.000000.9286019.0012560.05
14512010.08.23 13:29close4830.010.925300.000000.933054.6012564.65
14522010.08.23 13:29close4820.010.925300.000000.94025-3.3212561.33
14532010.08.23 18:00sell4850.010.928750.000000.00000
14542010.08.23 18:00modify4850.010.928750.000000.91675
14552010.08.24 08:00close4850.010.924000.000000.916755.1512566.48
14562010.08.24 15:00buy4860.010.920600.000000.00000
14572010.08.24 15:00modify4860.010.920600.000000.93260
14582010.08.24 17:00buy4870.010.915450.000000.00000
14592010.08.24 17:00modify4870.010.915450.000000.92745
14602010.08.25 08:03close4860.010.911000.000000.93260-10.6212555.86
14612010.08.25 09:03buy4880.010.911050.000000.00000
14622010.08.25 09:03modify4880.010.911050.000000.92305
14632010.08.25 15:00buy4890.020.906600.000000.00000
14642010.08.25 15:00modify4890.020.906600.000000.91860
14652010.08.25 17:00buy4900.040.901350.000000.00000
14662010.08.25 17:00modify4900.040.901350.000000.91335
14672010.08.25 22:34close4900.040.909850.000000.9133537.1212592.98
14682010.08.25 22:34close4890.020.909850.000000.918607.0112599.99
14692010.08.25 22:34close4880.010.909850.000000.92305-1.3912598.60
14702010.08.25 22:34close4870.010.909850.000000.92745-6.2312592.37
14712010.08.26 15:00buy4910.010.911500.000000.00000
14722010.08.26 15:00modify4910.010.911500.000000.92350
14732010.08.27 00:02buy4920.010.906900.000000.00000
14742010.08.27 00:02modify4920.010.906900.000000.91890
14752010.08.27 17:17close4920.010.913850.000000.918907.5712599.94
14762010.08.27 17:17close4910.010.913850.000000.923502.5112602.45
14772010.08.27 18:00sell4930.010.919850.000000.00000
14782010.08.27 18:00modify4930.010.919850.000000.90785
14792010.08.27 22:00sell4940.010.924900.000000.00000
14802010.08.27 22:00modify4940.010.924900.000000.91290
14812010.08.30 16:21close4940.010.917750.000000.912907.7912610.24
14822010.08.30 16:21close4930.010.917750.000000.907852.2412612.48
14832010.08.30 18:00sell4950.010.917250.000000.00000
14842010.08.30 18:00modify4950.010.917250.000000.90525
14852010.08.31 10:14close4950.010.908050.000000.9052510.0412622.52
14862010.09.01 15:00sell4960.010.917500.000000.00000
14872010.09.01 15:00modify4960.010.917500.000000.90550
14882010.09.01 16:00sell4970.010.913050.000000.00000
14892010.09.01 16:00modify4970.010.913050.000000.90105
14902010.09.01 18:00sell4980.020.923450.000000.00000
14912010.09.01 18:00modify4980.020.923450.000000.91145
14922010.09.02 10:00close4970.010.918300.000000.90105-5.8412616.68
14932010.09.03 16:00sell4990.020.937300.000000.00000
14942010.09.03 16:00modify4990.020.937300.000000.92530
14952010.09.03 18:00sell5000.040.929350.000000.00000
14962010.09.03 18:00modify5000.040.929350.000000.91735
14972010.09.07 02:09t/p4990.020.925300.000000.9253026.2512642.93
14982010.09.07 10:47close5000.040.921200.000000.9173535.5612678.49
14992010.09.07 10:47close4980.020.921200.000000.911454.8112683.30
15002010.09.07 10:47close4960.010.921200.000000.90550-4.1312679.17
15012010.09.07 15:00buy5010.010.923450.000000.00000
15022010.09.07 15:00modify5010.010.923450.000000.93545
15032010.09.08 16:00close5010.010.927900.000000.935454.8212683.99
15042010.09.08 17:00sell5020.010.930100.000000.00000
15052010.09.08 17:00modify5020.010.930100.000000.91810
15062010.09.09 12:00sell5030.010.939600.000000.00000
15072010.09.09 12:00modify5030.010.939600.000000.92760
15082010.09.09 15:00sell5040.020.935150.000000.00000
15092010.09.09 15:00modify5040.020.935150.000000.92315
15102010.09.10 12:00sell5050.040.944200.000000.00000
15112010.09.10 12:00modify5050.040.944200.000000.93220
15122010.09.10 14:00sell5060.080.948850.000000.00000
15132010.09.10 14:00modify5060.080.948850.000000.93685
15142010.09.10 18:51close5060.080.942050.000000.9368559.2612743.25
15152010.09.10 18:51close5050.040.942050.000000.932209.1912752.44
15162010.09.10 18:51close5040.020.942050.000000.92315-15.3012737.14
15172010.09.10 18:51close5030.010.942050.000000.92760-2.7612734.38
15182010.09.10 18:51close5020.010.942050.000000.91810-13.2012721.18
15192010.09.10 19:00sell5070.010.941900.000000.00000
15202010.09.10 19:00modify5070.010.941900.000000.92990
15212010.09.13 00:00close5070.010.948050.000000.92990-6.8312714.35
15222010.09.13 16:00buy5080.010.945250.000000.00000
15232010.09.13 16:00modify5080.010.945250.000000.95725
15242010.09.14 09:00buy5090.010.936250.000000.00000
15252010.09.14 09:00modify5090.010.936250.000000.94825
15262010.09.14 20:04close5080.010.940800.000000.95725-4.9612709.39
15272010.09.15 11:00close5090.010.940950.000000.948255.1012714.49
15282010.09.15 15:00sell5100.010.939000.000000.00000
15292010.09.15 15:00modify5100.010.939000.000000.92700
15302010.09.16 15:00sell5110.010.943500.000000.00000
15312010.09.16 15:00modify5110.010.943500.000000.93150
15322010.09.16 16:00sell5120.020.949550.000000.00000
15332010.09.16 16:00modify5120.020.949550.000000.93755
15342010.09.17 05:02sell5130.040.954000.000000.00000
15352010.09.17 05:02modify5130.040.954000.000000.94200
15362010.09.17 17:32close5130.040.945150.000000.9420038.6412753.13
15372010.09.17 17:32close5120.020.945150.000000.937559.5412762.67
15382010.09.17 17:32close5110.010.945150.000000.93150-1.8812760.79
15392010.09.17 17:32close5100.010.945150.000000.92700-6.8212753.97
15402010.09.17 18:00sell5140.010.946750.000000.00000
15412010.09.17 18:00modify5140.010.946750.000000.93475
15422010.09.20 07:00sell5150.010.952850.000000.00000
15432010.09.20 07:00modify5150.010.952850.000000.94085
15442010.09.22 15:07close5150.010.945150.000000.940858.4012762.37
15452010.09.22 15:07close5140.010.945150.000000.934751.6912764.06
15462010.09.22 16:00buy5160.010.945200.000000.00000
15472010.09.22 16:00modify5160.010.945200.000000.95720
15482010.09.23 12:00buy5170.010.938700.000000.00000
15492010.09.23 12:00modify5170.010.938700.000000.95070
15502010.09.23 16:00buy5180.020.932000.000000.00000
15512010.09.23 16:00modify5180.020.932000.000000.94400
15522010.09.24 17:27close5180.020.941600.000000.9440020.9712785.03
15532010.09.24 17:27close5170.010.941600.000000.950703.1212788.15
15542010.09.24 17:27close5160.010.941600.000000.95720-4.0312784.12
15552010.09.24 18:00sell5190.010.942650.000000.00000
15562010.09.24 18:00modify5190.010.942650.000000.93065
15572010.09.27 20:00sell5200.010.947200.000000.00000
15582010.09.27 20:00modify5200.010.947200.000000.93520
15592010.09.28 09:59close5200.010.940300.000000.935207.5212791.64
15602010.09.28 09:59close5190.010.940300.000000.930652.5212794.16
15612010.09.28 15:00sell5210.010.949100.000000.00000
15622010.09.28 15:00modify5210.010.949100.000000.93710
15632010.09.28 17:00sell5220.010.943050.000000.00000
15642010.09.28 17:00modify5220.010.943050.000000.93105
15652010.09.28 17:00close5220.010.940550.000000.931052.6812796.84
15662010.09.28 17:00close5210.010.940550.000000.937109.3312806.17
15672010.09.28 18:00buy5230.010.943200.000000.00000
15682010.09.28 18:00modify5230.010.943200.000000.95520
15692010.09.29 11:00close5230.010.947600.000000.955204.7712810.94
15702010.09.29 15:00sell5240.010.948850.000000.00000
15712010.09.29 15:00modify5240.010.948850.000000.93685
15722010.09.29 17:00close5240.010.944400.000000.936854.8212815.76
15732010.09.29 18:00buy5250.010.945300.000000.00000
15742010.09.29 18:00modify5250.010.945300.000000.95730
15752010.09.30 23:01close5250.010.949800.000000.957304.8812820.64
15762010.10.01 15:01sell5260.010.949800.000000.00000
15772010.10.01 15:01modify5260.010.949800.000000.93780
15782010.10.04 11:00close5260.010.943450.000000.937806.9112827.55
15792010.10.04 16:00buy5270.010.943000.000000.00000
15802010.10.04 16:00modify5270.010.943000.000000.95500
15812010.10.05 07:00buy5280.010.932750.000000.00000
15822010.10.05 07:00modify5280.010.932750.000000.94475
15832010.10.05 19:00close5270.010.937150.000000.95500-6.5012821.05
15842010.10.05 20:00close5280.010.937500.000000.944755.1612826.21
15852010.10.06 15:00sell5290.010.941300.000000.00000
15862010.10.06 15:00modify5290.010.941300.000000.92930
15872010.10.07 04:00sell5300.010.946400.000000.00000
15882010.10.07 04:00modify5300.010.946400.000000.93440
15892010.10.08 15:30close5300.010.935450.000000.9344011.9712838.18
15902010.10.08 15:30close5290.010.935450.000000.929306.3612844.54
15912010.10.08 16:00buy5310.010.942850.000000.00000
15922010.10.08 16:00modify5310.010.942850.000000.95485
15932010.10.08 19:00close5310.010.947800.000000.954855.3712849.91
15942010.10.11 15:00buy5320.010.947800.000000.00000
15952010.10.11 15:00modify5320.010.947800.000000.95980
15962010.10.12 17:00buy5330.010.943350.000000.00000
15972010.10.12 17:00modify5330.010.943350.000000.95535
15982010.10.13 16:46close5330.010.950200.000000.955357.4612857.37
15992010.10.13 16:46close5320.010.950200.000000.959802.5712859.94
16002010.10.13 17:00sell5340.010.950550.000000.00000
16012010.10.13 17:00modify5340.010.950550.000000.93855
16022010.10.14 12:01close5340.010.946150.000000.938554.7712864.71
16032010.10.14 15:01buy5350.010.946200.000000.00000
16042010.10.14 15:01modify5350.010.946200.000000.95820
16052010.10.15 11:00close5350.010.950600.000000.958204.7712869.48
16062010.10.15 15:00buy5360.010.948050.000000.00000
16072010.10.15 15:00modify5360.010.948050.000000.96005
16082010.10.19 04:00close5360.010.952500.000000.960054.8212874.30
16092010.10.19 15:00buy5370.010.946350.000000.00000
16102010.10.19 15:00modify5370.010.946350.000000.95835
16112010.10.19 21:02buy5380.010.941900.000000.00000
16122010.10.19 21:02modify5380.010.941900.000000.95390
16132010.10.20 19:20close5380.010.948750.000000.953907.4612881.76
16142010.10.20 19:20close5370.010.948750.000000.958352.5712884.33
16152010.10.20 20:00sell5390.010.948150.000000.00000
16162010.10.20 20:00modify5390.010.948150.000000.93615
16172010.10.21 21:00close5390.010.943400.000000.936155.1512889.48
16182010.10.22 15:00sell5400.010.953550.000000.00000
16192010.10.22 15:00modify5400.010.953550.000000.94155
16202010.10.25 03:00sell5410.010.962460.000000.00000
16212010.10.25 03:00modify5410.010.962460.000000.95046
16222010.10.26 17:00sell5420.020.966980.000000.00000
16232010.10.26 17:00modify5420.020.966980.000000.95498
16242010.10.27 10:17close5420.020.957830.000000.9549819.9812909.46
16252010.10.27 10:17close5410.010.957830.000000.950465.0212914.48
16262010.10.27 10:17close5400.010.957830.000000.94155-4.7712909.71
16272010.10.27 15:00buy5430.010.959360.000000.00000
16282010.10.27 15:00modify5430.010.959360.000000.97136
16292010.10.28 03:01close5430.010.963770.000000.971364.7812914.49
16302010.10.28 15:01sell5440.010.963820.000000.00000
16312010.10.28 15:01modify5440.010.963820.000000.95182
16322010.10.29 10:04close5440.010.959300.000000.951824.8912919.38
16332010.10.29 15:04sell5450.010.963190.000000.00000
16342010.10.29 15:04modify5450.010.963190.000000.95119
16352010.10.31 23:02sell5460.010.967620.000000.00000
16362010.10.31 23:02modify5460.010.967620.000000.95562
16372010.11.01 18:00sell5470.020.981280.000000.00000
16382010.11.01 18:00modify5470.020.981280.000000.96928
16392010.11.02 06:00close5450.010.988430.000000.95119-27.8112891.57
16402010.11.02 07:00sell5480.020.988030.000000.00000
16412010.11.02 07:00modify5480.020.988030.000000.97603
16422010.11.02 16:02close5480.020.977540.000000.9760322.9312914.50
16432010.11.02 16:02close5470.020.977540.000000.969288.0912922.59
16442010.11.02 16:02close5460.010.977540.000000.95562-10.9712911.62
16452010.11.02 16:02buy5490.010.977440.000000.00000
16462010.11.02 16:02modify5490.010.977440.000000.98944
16472010.11.03 20:03buy5500.010.973030.000000.00000
16482010.11.03 20:03modify5500.010.973030.000000.98503
16492010.11.04 14:16close5500.010.979980.000000.985037.5712919.19
16502010.11.04 14:16close5490.010.979980.000000.989442.7212921.91
16512010.11.04 15:00sell5510.010.979790.000000.00000
16522010.11.04 15:00modify5510.010.979790.000000.96779
16532010.11.04 17:02close5510.010.975330.000000.967794.8312926.74
16542010.11.04 18:02buy5520.010.976720.000000.00000
16552010.11.04 18:02modify5520.010.976720.000000.98872
16562010.11.04 20:00buy5530.010.971680.000000.00000
16572010.11.04 20:00modify5530.010.971680.000000.98368
16582010.11.05 13:00buy5540.020.966010.000000.00000
16592010.11.05 13:00modify5540.020.966010.000000.97801
16602010.11.05 14:30close5540.020.974920.000000.9780119.4612946.20
16612010.11.05 14:30close5530.010.974920.000000.983683.4912949.69
16622010.11.05 14:30close5520.010.974920.000000.98872-2.0512947.64
16632010.11.05 15:00buy5550.010.976150.000000.00000
16642010.11.05 15:00modify5550.010.976150.000000.98815
16652010.11.05 18:00close5550.010.971280.000000.98815-5.4212942.22
16662010.11.05 19:00sell5560.010.974570.000000.00000
16672010.11.05 19:00modify5560.010.974570.000000.96257
16682010.11.08 23:00sell5570.010.979030.000000.00000
16692010.11.08 23:00modify5570.010.979030.000000.96703
16702010.11.09 09:56close5570.010.972180.000000.967037.4612949.68
16712010.11.09 09:56close5560.010.972180.000000.962572.5612952.24
16722010.11.09 15:00sell5580.010.977490.000000.00000
16732010.11.09 15:00modify5580.010.977490.000000.96549
16742010.11.09 23:00close5580.010.971460.000000.965496.5612958.80
16752010.11.10 15:00buy5590.010.973060.000000.00000
16762010.11.10 15:00modify5590.010.973060.000000.98506
16772010.11.12 08:01buy5600.010.968610.000000.00000
16782010.11.12 08:01modify5600.010.968610.000000.98061
16792010.11.12 10:00buy5610.020.960850.000000.00000
16802010.11.12 10:00modify5610.020.960850.000000.97285
16812010.11.15 14:58close5610.020.970500.000000.9728521.0912979.89
16822010.11.15 14:58close5600.010.970500.000000.980612.0112981.90
16832010.11.15 14:58close5590.010.970500.000000.98506-2.8812979.02
16842010.11.15 15:00sell5620.010.970210.000000.00000
16852010.11.15 15:00modify5620.010.970210.000000.95821
16862010.11.16 12:00close5620.010.965080.000000.958215.5712984.59
16872010.11.16 15:00buy5630.010.966660.000000.00000
16882010.11.16 15:00modify5630.010.966660.000000.97866
16892010.11.16 21:00close5630.010.971490.000000.978665.2412989.83
16902010.11.17 16:00buy5640.010.971500.000000.00000
16912010.11.17 16:00modify5640.010.971500.000000.98350
16922010.11.18 11:00close5640.010.975930.000000.983504.8012994.63
16932010.11.18 15:00sell5650.010.974750.000000.00000
16942010.11.18 15:00modify5650.010.974750.000000.96275
16952010.11.18 21:00sell5660.010.985520.000000.00000
16962010.11.18 21:00modify5660.010.985520.000000.97352
16972010.11.19 11:00close5650.010.981080.000000.96275-7.0312987.60
16982010.11.19 12:00close5660.010.977460.000000.973528.7912996.39
16992010.11.19 16:00buy5670.010.980490.000000.00000
17002010.11.19 16:00modify5670.010.980490.000000.99249
17012010.11.22 04:00close5670.010.984910.000000.992494.7913001.18
17022010.11.22 15:00buy5680.010.977730.000000.00000
17032010.11.22 15:00modify5680.010.977730.000000.98973
17042010.11.23 09:00buy5690.010.970740.000000.00000
17052010.11.23 09:00modify5690.010.970740.000000.98274
17062010.11.24 22:23close5690.010.978850.000000.982748.8513010.03
17072010.11.24 22:23close5680.010.978850.000000.989731.1613011.19
17082010.11.25 16:00sell5700.010.980310.000000.00000
17092010.11.25 16:00modify5700.010.980310.000000.96831
17102010.11.26 07:13close5700.010.971070.000000.9683110.0813021.27
17112010.11.29 15:00buy5710.010.964850.000000.00000
17122010.11.29 15:00modify5710.010.964850.000000.97685
17132010.11.29 18:00buy5720.010.959450.000000.00000
17142010.11.29 18:00modify5720.010.959450.000000.97145
17152010.12.01 09:32close5720.010.966770.000000.971457.9813029.25
17162010.12.01 09:32close5710.010.966770.000000.976852.0413031.29
17172010.12.01 18:00sell5730.010.966640.000000.00000
17182010.12.01 18:00modify5730.010.966640.000000.95464
17192010.12.01 22:00sell5740.010.971750.000000.00000
17202010.12.01 22:00modify5740.010.971750.000000.95975
17212010.12.02 15:31close5740.010.964570.000000.959757.8213039.11
17222010.12.02 15:31close5730.010.964570.000000.954642.2013041.31
17232010.12.02 16:00buy5750.010.965610.000000.00000
17242010.12.02 16:00modify5750.010.965610.000000.97761
17252010.12.02 17:02buy5760.010.970030.000000.00000
17262010.12.02 17:02modify5760.010.970030.000000.98203
17272010.12.03 09:37close5760.010.972480.000000.982032.6313043.94
17282010.12.03 09:37close5750.010.972480.000000.977617.4913051.43
17292010.12.03 15:00sell5770.010.972900.000000.00000
17302010.12.03 15:00modify5770.010.972900.000000.96090
17312010.12.03 16:00close5770.010.964420.000000.960909.2513060.68
17322010.12.03 17:00buy5780.010.966910.000000.00000
17332010.12.03 17:00modify5780.010.966910.000000.97891
17342010.12.06 14:00close5780.010.971920.000000.978915.4413066.12
17352010.12.06 15:00sell5790.010.971890.000000.00000
17362010.12.06 15:00modify5790.010.971890.000000.95989
17372010.12.08 12:00close5790.010.967490.000000.959894.7613070.88
17382010.12.08 15:00buy5800.010.968870.000000.00000
17392010.12.08 15:00modify5800.010.968870.000000.98087
17402010.12.09 14:03close5800.010.973280.000000.980874.7813075.66
17412010.12.09 15:03sell5810.010.971580.000000.00000
17422010.12.09 15:03modify5810.010.971580.000000.95958
17432010.12.09 19:03close5810.010.967130.000000.959584.8213080.48
17442010.12.09 20:03buy5820.010.966380.000000.00000
17452010.12.09 20:03modify5820.010.966380.000000.97838
17462010.12.10 14:00close5820.010.970800.000000.978384.7913085.27
17472010.12.10 15:00sell5830.010.969560.000000.00000
17482010.12.10 15:00modify5830.010.969560.000000.95756
17492010.12.13 17:01close5830.010.965080.000000.957564.8513090.12
17502010.12.13 18:01buy5840.010.962050.000000.00000
17512010.12.13 18:01modify5840.010.962050.000000.97405
17522010.12.15 12:00buy5850.010.952030.000000.00000
17532010.12.15 12:00modify5850.010.952030.000000.96403
17542010.12.16 10:00close5840.010.957390.000000.97405-5.1913084.93
17552010.12.16 11:00close5850.010.956460.000000.964034.8013089.73
17562010.12.16 15:00sell5860.010.960310.000000.00000
17572010.12.16 15:00modify5860.010.960310.000000.94831
17582010.12.16 18:00sell5870.010.955020.000000.00000
17592010.12.16 18:00modify5870.010.955020.000000.94302
17602010.12.16 18:56close5870.010.953040.000000.943022.1013091.83
17612010.12.16 18:56close5860.010.953040.000000.948317.9213099.75
17622010.12.16 19:00buy5880.010.953050.000000.00000
17632010.12.16 19:00modify5880.010.953050.000000.96505
17642010.12.17 09:00buy5890.010.948630.000000.00000
17652010.12.17 09:00modify5890.010.948630.000000.96063
17662010.12.17 17:39close5890.010.955600.000000.960637.5913107.34
17672010.12.17 17:39close5880.010.955600.000000.965052.7313110.07
17682010.12.17 18:00sell5900.010.956690.000000.00000
17692010.12.17 18:00modify5900.010.956690.000000.94469
17702010.12.22 09:00close5900.010.952270.000000.944694.7913114.86
17712011.01.10 18:00sell5910.010.960580.000000.00000
17722011.01.10 18:00modify5910.010.960580.000000.94858
17732011.01.10 21:00sell5920.010.965230.000000.00000
17742011.01.10 21:00modify5920.010.965230.000000.95323
17752011.01.11 03:02close5920.010.958260.000000.953237.5913122.45
17762011.01.11 03:02close5910.010.958260.000000.948582.4813124.93
17772011.01.11 15:00buy5930.010.953970.000000.00000
17782011.01.11 15:00modify5930.010.953970.000000.96597
17792011.01.11 17:00close5930.010.960780.000000.965977.4213132.35
17802011.01.11 18:00sell5940.010.961680.000000.00000
17812011.01.11 18:00modify5940.010.961680.000000.94968
17822011.01.12 01:00close5940.010.956030.000000.949686.1413138.49
17832011.01.12 15:00sell5950.010.962870.000000.00000
17842011.01.12 15:00modify5950.010.962870.000000.95087
17852011.01.13 10:00sell5960.010.969310.000000.00000
17862011.01.13 10:00modify5960.010.969310.000000.95731
17872011.01.13 18:27close5960.010.961470.000000.957318.5513147.04
17882011.01.13 18:27close5950.010.961470.000000.950871.4713148.51
17892011.01.13 19:00buy5970.010.962930.000000.00000
17902011.01.13 19:00modify5970.010.962930.000000.97493
17912011.01.14 11:00buy5980.010.956720.000000.00000
17922011.01.14 11:00modify5980.010.956720.000000.96872
17932011.01.14 17:02buy5990.020.952280.000000.00000
17942011.01.14 17:02modify5990.020.952280.000000.96428
17952011.01.17 13:26close5990.020.960680.000000.9642818.3413166.85
17962011.01.17 13:26close5980.010.960680.000000.968724.2913171.14
17972011.01.17 13:26close5970.010.960680.000000.97493-2.5413168.60
17982011.01.17 15:00sell6000.010.960600.000000.00000
17992011.01.17 15:00modify6000.010.960600.000000.94860
18002011.01.18 04:00close6000.010.955600.000000.948605.4213174.02
18012011.01.18 15:00sell6010.010.955460.000000.00000
18022011.01.18 15:00modify6010.010.955460.000000.94346
18032011.01.18 18:00sell6020.010.959860.000000.00000
18042011.01.18 18:00modify6020.010.959860.000000.94786
18052011.01.19 09:00sell6030.020.964270.000000.00000
18062011.01.19 09:00modify6030.020.964270.000000.95227
18072011.01.19 19:52close6030.020.956330.000000.9522717.3213191.34
18082011.01.19 19:52close6020.010.956330.000000.947863.8113195.15
18092011.01.19 19:52close6010.010.956330.000000.94346-1.0213194.13
18102011.01.19 20:00buy6040.010.957910.000000.00000
18112011.01.19 20:00modify6040.010.957910.000000.96991
18122011.01.20 02:00buy6050.010.953130.000000.00000
18132011.01.20 02:00modify6050.010.953130.000000.96513
18142011.01.21 19:01buy6060.020.948670.000000.00000
18152011.01.21 19:01modify6060.020.948670.000000.96067
18162011.01.24 00:00buy6070.040.944090.000000.00000
18172011.01.24 00:00modify6070.040.944090.000000.95609
18182011.01.24 10:08close6070.040.952260.000000.9560935.6613229.79
18192011.01.24 10:08close6060.020.952260.000000.960677.7613237.55
18202011.01.24 10:08close6050.010.952260.000000.96513-1.0313236.52
18212011.01.24 10:08close6040.010.952260.000000.96991-6.2813230.24
18222011.01.24 15:00sell6080.010.949710.000000.00000
18232011.01.24 15:00modify6080.010.949710.000000.93771
18242011.01.25 03:00close6080.010.943560.000000.937716.6913236.93
18252011.01.25 15:00buy6090.010.939600.000000.00000
18262011.01.25 15:00modify6090.010.939600.000000.95160
18272011.01.25 16:02buy6100.010.935150.000000.00000
18282011.01.25 16:02modify6100.010.935150.000000.94715
18292011.01.26 10:05close6100.010.941990.000000.947157.4513244.38
18302011.01.26 10:05close6090.010.941990.000000.951602.5613246.94
18312011.01.26 15:00sell6110.010.940440.000000.00000
18322011.01.26 15:00modify6110.010.940440.000000.92844
18332011.01.27 10:03close6110.010.935840.000000.928444.9913251.93
18342011.01.27 16:00buy6120.010.937020.000000.00000
18352011.01.27 16:00modify6120.010.937020.000000.94902
18362011.01.31 00:00buy6130.010.930370.000000.00000
18372011.01.31 00:00modify6130.010.930370.000000.94237
18382011.01.31 13:24close6130.010.938310.000000.942378.6613260.59
18392011.01.31 13:24close6120.010.938310.000000.949021.3513261.94
18402011.01.31 15:00sell6140.010.936180.000000.00000
18412011.01.31 15:00modify6140.010.936180.000000.92418
18422011.01.31 21:00sell6150.010.940670.000000.00000
18432011.01.31 21:00modify6150.010.940670.000000.92867
18442011.02.01 07:00sell6160.020.945090.000000.00000
18452011.02.01 07:00modify6160.020.945090.000000.93309
18462011.02.02 20:01sell6170.040.949530.000000.00000
18472011.02.02 20:01modify6170.040.949530.000000.93753
18482011.02.03 10:00sell6180.080.955380.000000.00000
18492011.02.03 10:00modify6180.080.955380.000000.94338
18502011.02.03 16:01sell6190.140.959800.000000.00000
18512011.02.03 16:01modify6190.140.959800.000000.94780
18522011.02.04 18:00sell6200.240.970520.000000.00000
18532011.02.04 18:00modify6200.240.970520.000000.95852
18542011.02.07 03:00close6140.010.966100.000000.92418-32.9513228.99
18552011.02.08 18:00sell6210.240.974980.000000.00000
18562011.02.08 18:00modify6210.240.974980.000000.96298
18572011.02.10 08:04close6210.240.965760.000000.96298241.6013470.59
18582011.02.10 08:04close6200.240.965760.000000.95852123.9713594.56
18592011.02.10 08:04close6190.140.965760.000000.94780-92.6213501.94
18602011.02.10 08:04close6180.080.965760.000000.94338-91.7913410.15
18612011.02.10 08:04close6170.040.965760.000000.93753-71.6113338.54
18622011.02.10 08:04close6160.020.965760.000000.93309-45.5613292.98
18632011.02.10 08:04close6150.010.965760.000000.92867-27.6413265.34
18642011.02.10 15:00buy6220.010.965810.000000.00000
18652011.02.10 15:00modify6220.010.965810.000000.97781
18662011.02.10 18:01close6220.010.970280.000000.977814.8513270.19
18672011.02.10 19:01sell6230.010.971420.000000.00000
18682011.02.10 19:01modify6230.010.971420.000000.95942
18692011.02.11 08:01close6230.010.966980.000000.959424.8013274.99
18702011.02.11 15:01sell6240.010.973110.000000.00000
18712011.02.11 15:01modify6240.010.973110.000000.96111
18722011.02.14 05:00sell6250.010.977580.000000.00000
18732011.02.14 05:00modify6250.010.977580.000000.96558
18742011.02.15 09:15close6250.010.970720.000000.965587.4613282.45
18752011.02.15 09:15close6240.010.970720.000000.961112.5513285.00
18762011.02.15 15:00buy6260.010.972410.000000.00000
18772011.02.15 15:00modify6260.010.972410.000000.98441
18782011.02.15 18:00buy6270.010.967060.000000.00000
18792011.02.15 18:00modify6270.010.967060.000000.97906
18802011.02.16 08:00buy6280.020.961370.000000.00000
18812011.02.16 08:00modify6280.020.961370.000000.97337
18822011.02.16 12:51close6280.020.970240.000000.9733719.3713304.37
18832011.02.16 12:51close6270.010.970240.000000.979063.4213307.79
18842011.02.16 12:51close6260.010.970240.000000.98441-2.4613305.33
18852011.02.16 15:00sell6290.010.966590.000000.00000
18862011.02.16 15:00modify6290.010.966590.000000.95459
18872011.02.16 19:00sell6300.010.959800.000000.00000
18882011.02.16 19:00modify6300.010.959800.000000.94780
18892011.02.16 19:02close6300.010.958330.000000.947801.5413306.87
18902011.02.16 19:02close6290.010.958330.000000.954599.0113315.88
18912011.02.16 20:00buy6310.010.961500.000000.00000
18922011.02.16 20:00modify6310.010.961500.000000.97350
18932011.02.17 16:00buy6320.010.957040.000000.00000
18942011.02.17 16:00modify6320.010.957040.000000.96904
18952011.02.18 10:30close6320.010.963950.000000.969047.5313323.41
18962011.02.18 10:30close6310.010.963950.000000.973502.6213326.03
18972011.02.18 15:00sell6330.010.961740.000000.00000
18982011.02.18 15:00modify6330.010.961740.000000.94974
18992011.02.21 00:00close6330.010.954910.000000.949747.4413333.47
19002011.02.21 15:01sell6340.010.959170.000000.00000
19012011.02.21 15:01modify6340.010.959170.000000.94717
19022011.02.21 19:00close6340.010.954750.000000.947174.7813338.25
19032011.02.21 20:00buy6350.010.953800.000000.00000
19042011.02.21 20:00modify6350.010.953800.000000.96580
19052011.02.22 08:01buy6360.010.949310.000000.00000
19062011.02.22 08:01modify6360.010.949310.000000.96131
19072011.02.22 21:00buy6370.020.936530.000000.00000
19082011.02.22 21:00modify6370.020.936530.000000.94853
19092011.02.23 10:00close6350.010.941120.000000.96580-14.0113324.24
19102011.02.23 14:03close6360.010.940940.000000.96131-9.2713314.97
19112011.02.23 19:00buy6380.010.932120.000000.00000
19122011.02.23 19:00modify6380.010.932120.000000.94412
19132011.02.24 10:00buy6390.020.927650.000000.00000
19142011.02.24 10:00modify6390.020.927650.000000.93965
19152011.02.24 16:10close6390.020.935800.000000.9396517.7813332.75
19162011.02.24 16:10close6380.010.935800.000000.944123.9813336.73
19172011.02.24 16:10close6370.020.935800.000000.94853-1.7413334.99
19182011.02.24 17:00buy6400.010.936050.000000.00000
19192011.02.24 17:00modify6400.010.936050.000000.94805
19202011.02.24 21:00buy6410.010.931190.000000.00000
19212011.02.24 21:00modify6410.010.931190.000000.94319
19222011.02.25 11:20close6410.010.938260.000000.943197.7013342.69
19232011.02.25 11:20close6400.010.938260.000000.948052.3613345.05
19242011.02.25 15:00sell6420.010.941340.000000.00000
19252011.02.25 15:00modify6420.010.941340.000000.92934
19262011.02.28 18:00sell6430.010.945950.000000.00000
19272011.02.28 18:00modify6430.010.945950.000000.93395
19282011.03.02 03:51close6430.010.939030.000000.933957.5313352.58
19292011.03.02 03:51close6420.010.939030.000000.929342.4713355.05
19302011.03.02 15:00buy6440.010.939490.000000.00000
19312011.03.02 15:00modify6440.010.939490.000000.95149
19322011.03.03 15:00close6440.010.944120.000000.951495.0213360.07
19332011.03.03 16:00sell6450.010.943080.000000.00000
19342011.03.03 16:00modify6450.010.943080.000000.93108
19352011.03.04 16:00close6450.010.938290.000000.931085.1913365.26
19362011.03.04 17:00buy6460.010.936420.000000.00000
19372011.03.04 17:00modify6460.010.936420.000000.94842
19382011.03.07 14:00close6460.010.941120.000000.948425.0913370.35
19392011.03.07 15:00sell6470.010.938480.000000.00000
19402011.03.07 15:00modify6470.010.938480.000000.92648
19412011.03.08 09:00sell6480.010.942920.000000.00000
19422011.03.08 09:00modify6480.010.942920.000000.93092
19432011.03.10 02:30close6480.010.936020.000000.930927.5113377.86
19442011.03.10 02:30close6470.010.936020.000000.926482.6313380.49
19452011.03.10 15:00buy6490.010.936330.000000.00000
19462011.03.10 15:00modify6490.010.936330.000000.94833
19472011.03.10 23:00buy6500.010.931650.000000.00000
19482011.03.10 23:00modify6500.010.931650.000000.94365
19492011.03.11 19:01close6500.010.938610.000000.943657.5813388.07
19502011.03.11 19:01close6490.010.938610.000000.948332.4413390.51
19512011.03.11 19:01sell6510.010.938600.000000.00000
19522011.03.11 19:01modify6510.010.938600.000000.92660
19532011.03.11 22:02sell6520.010.943010.000000.00000
19542011.03.11 22:02modify6520.010.943010.000000.93101
19552011.03.14 00:12close6520.010.936120.000000.931017.5013398.01
19562011.03.14 00:12close6510.010.936120.000000.926602.6613400.67
19572011.03.14 15:00buy6530.010.934910.000000.00000
19582011.03.14 15:00modify6530.010.934910.000000.94691
19592011.03.15 04:00buy6540.010.928530.000000.00000
19602011.03.15 04:00modify6540.010.928530.000000.94053
19612011.03.15 05:00buy6550.020.922220.000000.00000
19622011.03.15 05:00modify6550.020.922220.000000.93422
19632011.03.15 12:00buy6560.040.909730.000000.00000
19642011.03.15 12:00modify6560.040.909730.000000.92173
19652011.03.16 10:01close6530.010.914130.000000.94691-22.9113377.76
19662011.03.16 17:00buy6570.040.905100.000000.00000
19672011.03.16 17:00modify6570.040.905100.000000.91710
19682011.03.16 18:00buy6580.080.897680.000000.00000
19692011.03.16 18:00modify6580.080.897680.000000.90968
19702011.03.16 20:00buy6590.140.892790.000000.00000
19712011.03.16 20:00modify6590.140.892790.000000.90479
19722011.03.17 00:00buy6600.240.873030.000000.00000
19732011.03.17 00:00modify6600.240.873030.000000.88503
19742011.03.17 01:52t/p6600.240.885030.000000.88503315.0013692.76
19752011.03.17 06:00buy6610.240.882820.000000.00000
19762011.03.17 06:00modify6610.240.882820.000000.89482
19772011.03.17 10:00close6540.010.888070.000000.94053-44.5513648.21
19782011.03.17 12:00close6550.020.887270.000000.93422-76.9713571.24
19792011.03.17 16:00close6560.040.887280.000000.92173-98.9713472.27
19802011.03.17 16:22close6610.240.890490.000000.89482200.7613673.03
19812011.03.17 16:22close6590.140.890490.000000.90479-36.3213636.71
19822011.03.17 16:22close6580.080.890490.000000.90968-63.7513572.96
19832011.03.17 16:22close6570.040.890490.000000.91710-64.5013508.46
19842011.03.17 17:00sell6620.010.884640.000000.00000
19852011.03.17 17:00modify6620.010.884640.000000.87264
19862011.03.18 01:00close6620.010.879420.000000.872645.6713514.13
19872011.03.18 15:00buy6630.010.896730.000000.00000
19882011.03.18 15:00modify6630.010.896730.000000.90873
19892011.03.21 02:00close6630.010.901140.000000.908734.7813518.91
19902011.03.21 15:00sell6640.010.908780.000000.00000
19912011.03.21 15:00modify6640.010.908780.000000.89678
19922011.03.22 10:04sell6650.010.913190.000000.00000
19932011.03.22 10:04modify6650.010.913190.000000.90119
19942011.03.23 19:00sell6660.020.918950.000000.00000
19952011.03.23 19:00modify6660.020.918950.000000.90695
19962011.03.24 10:00sell6670.040.923470.000000.00000
19972011.03.24 10:00modify6670.040.923470.000000.91147
19982011.03.24 22:00sell6680.080.928710.000000.00000
19992011.03.24 22:00modify6680.080.928710.000000.91671
20002011.03.25 10:00sell6690.140.933270.000000.00000
20012011.03.25 10:00modify6690.140.933270.000000.92127
20022011.03.25 21:00sell6700.240.942630.000000.00000
20032011.03.25 21:00modify6700.240.942630.000000.93063
20042011.03.29 03:00close6640.010.938130.000000.89678-32.3213486.59
20052011.03.29 21:00sell6710.240.947630.000000.00000
20062011.03.29 21:00modify6710.240.947630.000000.93563
20072011.03.30 17:00sell6720.410.952270.000000.00000
20082011.03.30 17:00modify6720.410.952270.000000.94027
20092011.03.31 16:25close6720.410.943300.000000.94027401.4613888.05
20102011.03.31 16:25close6710.240.943300.000000.93563112.6314000.68
20112011.03.31 16:25close6700.240.943300.000000.93063-19.2513981.43
20122011.03.31 16:25close6690.140.943300.000000.92127-155.2313826.20
20132011.03.31 16:25close6680.080.943300.000000.91671-128.8013697.40
20142011.03.31 16:25close6670.040.943300.000000.91147-87.4313609.97
20152011.03.31 16:25close6660.020.943300.000000.90695-53.6513556.32
20162011.03.31 16:25close6650.010.943300.000000.90119-33.1613523.16
20172011.03.31 17:00buy6730.010.944920.000000.00000
20182011.03.31 17:00modify6730.010.944920.000000.95692
20192011.03.31 21:00close6730.010.949900.000000.956925.4113528.57
20202011.04.01 18:00sell6740.010.961990.000000.00000
20212011.04.01 18:00modify6740.010.961990.000000.94999
20222011.04.04 14:00close6740.010.957490.000000.949994.8713533.44
20232011.04.04 15:00buy6750.010.957030.000000.00000
20242011.04.04 15:00modify6750.010.957030.000000.96903
20252011.04.04 17:00buy6760.010.952050.000000.00000
20262011.04.04 17:00modify6760.010.952050.000000.96405
20272011.04.06 04:40close6760.010.959270.000000.964057.8713541.31
20282011.04.06 04:40close6750.010.959270.000000.969032.4013543.71
20292011.04.06 15:00buy6770.010.951360.000000.00000
20302011.04.06 15:00modify6770.010.951360.000000.96336
20312011.04.06 18:00buy6780.010.956970.000000.00000
20322011.04.06 18:00modify6780.010.956970.000000.96897
20332011.04.06 21:08close6780.010.958820.000000.968971.9613545.67
20342011.04.06 21:08close6770.010.958820.000000.963368.1313553.80
20352011.04.07 15:00sell6790.010.963090.000000.00000
20362011.04.07 15:00modify6790.010.963090.000000.95109
20372011.04.07 18:35close6790.010.953930.000000.9510910.0013563.80
20382011.04.07 19:00buy6800.010.959720.000000.00000
20392011.04.07 19:00modify6800.010.959720.000000.97172
20402011.04.11 19:00buy6810.010.955270.000000.00000
20412011.04.11 19:00modify6810.010.955270.000000.96727
20422011.04.12 03:00buy6820.020.950330.000000.00000
20432011.04.12 03:00modify6820.020.950330.000000.96233
20442011.04.12 12:00buy6830.040.944650.000000.00000
20452011.04.12 12:00modify6830.040.944650.000000.95665
20462011.04.12 18:00buy6840.080.937390.000000.00000
20472011.04.12 18:00modify6840.080.937390.000000.94939
20482011.04.15 17:58close6840.080.945450.000000.9493970.3513634.15
20492011.04.15 17:58close6830.040.945450.000000.956653.2613637.41
20502011.04.15 17:58close6820.020.945450.000000.96233-10.8613626.55
20512011.04.15 17:58close6810.010.945450.000000.96727-10.8713615.68
20522011.04.15 17:58close6800.010.945450.000000.97172-15.7613599.92
20532011.04.15 18:00sell6850.010.944090.000000.00000
20542011.04.15 18:00modify6850.010.944090.000000.93209
20552011.04.18 17:00sell6860.010.937880.000000.00000
20562011.04.18 17:00modify6860.010.937880.000000.92588
20572011.04.19 09:14close6860.010.936350.000000.925881.6213601.54
20582011.04.19 09:14close6850.010.936350.000000.932098.4413609.98
20592011.04.19 15:00sell6870.010.943780.000000.00000
20602011.04.19 15:00modify6870.010.943780.000000.93178
20612011.04.20 00:04sell6880.010.948380.000000.00000
20622011.04.20 00:04modify6880.010.948380.000000.93638
20632011.04.20 13:00sell6890.020.952930.000000.00000
20642011.04.20 13:00modify6890.020.952930.000000.94093
20652011.04.21 15:34close6890.020.944890.000000.9409317.5413627.52
20662011.04.21 15:34close6880.010.944890.000000.936383.7613631.28
20672011.04.21 15:34close6870.010.944890.000000.93178-1.2913629.99
20682011.04.21 16:00buy6900.010.945000.000000.00000
20692011.04.21 16:00modify6900.010.945000.000000.95700
20702011.04.21 20:00buy6910.010.949430.000000.00000
20712011.04.21 20:00modify6910.010.949430.000000.96143
20722011.04.21 23:11close6910.010.951920.000000.961432.6713632.66
20732011.04.21 23:11close6900.010.951920.000000.957007.5413640.20
20742011.04.22 15:03buy6920.010.951030.000000.00000
20752011.04.22 15:03modify6920.010.951030.000000.96303
20762011.04.25 14:02buy6930.010.946570.000000.00000
20772011.04.25 14:02modify6930.010.946570.000000.95857
20782011.04.26 11:00close6920.010.940780.000000.96303-11.3413628.86
20792011.04.26 12:02buy6940.010.942150.000000.00000
20802011.04.26 12:02modify6940.010.942150.000000.95415
20812011.04.26 19:04close6940.010.948980.000000.954157.4313636.29
20822011.04.26 19:04close6930.010.948980.000000.958572.5713638.86
20832011.04.26 19:04sell6950.010.948950.000000.00000
20842011.04.26 19:04modify6950.010.948950.000000.93695
20852011.04.26 23:00sell6960.010.944130.000000.00000
20862011.04.26 23:00modify6960.010.944130.000000.93213
20872011.04.27 01:04close6960.010.941820.000000.932132.4613641.32
20882011.04.27 01:04close6950.010.941820.000000.936957.7613649.08
20892011.04.27 15:04sell6970.010.948970.000000.00000
20902011.04.27 15:04modify6970.010.948970.000000.93697
20912011.04.28 15:04sell6980.010.953370.000000.00000
20922011.04.28 15:04modify6980.010.953370.000000.94137
20932011.04.29 13:19close6980.010.946520.000000.941377.4613656.54
20942011.04.29 13:19close6970.010.946520.000000.936972.6213659.16
20952011.04.29 15:00buy6990.010.948160.000000.00000
20962011.04.29 15:00modify6990.010.948160.000000.96016
20972011.05.03 08:00buy7000.010.943760.000000.00000
20982011.05.03 08:00modify7000.010.943760.000000.95576
20992011.05.04 00:00buy7010.020.933400.000000.00000
21002011.05.04 00:00modify7010.020.933400.000000.94540
21012011.05.04 17:00buy7020.040.928720.000000.00000
21022011.05.04 17:00modify7020.040.928720.000000.94072
21032011.05.04 19:00buy7030.080.924110.000000.00000
21042011.05.04 19:00modify7030.080.924110.000000.93611
21052011.05.05 10:00buy7040.140.919670.000000.00000
21062011.05.05 10:00modify7040.140.919670.000000.93167
21072011.05.05 14:00buy7050.240.915220.000000.00000
21082011.05.05 14:00modify7050.240.915220.000000.92722
21092011.05.05 15:46close7050.240.921240.000000.92722157.2413816.40
21102011.05.05 15:46close7040.140.921240.000000.9316723.2413839.64
21112011.05.05 15:46close7030.080.921240.000000.93611-25.7713813.87
21122011.05.05 15:46close7020.040.921240.000000.94072-33.1513780.72
21132011.05.05 15:46close7010.020.921240.000000.94540-26.8713753.85
21142011.05.05 15:46close7000.010.921240.000000.95576-24.8313729.02
21152011.05.05 15:46close6990.010.921240.000000.96016-29.6613699.36
21162011.05.05 16:00buy7060.010.922700.000000.00000
21172011.05.05 16:00modify7060.010.922700.000000.93470
21182011.05.05 17:03close7060.010.927110.000000.934704.7713704.13
21192011.05.05 18:03sell7070.010.924050.000000.00000
21202011.05.05 18:03modify7070.010.924050.000000.91205
21212011.05.05 23:00close7070.010.919630.000000.912054.7913708.92
21222011.05.06 15:00sell7080.010.931310.000000.00000
21232011.05.06 15:00modify7080.010.931310.000000.91931
21242011.05.06 16:00sell7090.010.941190.000000.00000
21252011.05.06 16:00modify7090.010.941190.000000.92919
21262011.05.10 11:00sell7100.020.946650.000000.00000
21272011.05.10 11:00modify7100.020.946650.000000.93465
21282011.05.10 19:01sell7110.040.951070.000000.00000
21292011.05.10 19:01modify7110.040.951070.000000.93907
21302011.05.11 09:00sell7120.080.955650.000000.00000
21312011.05.11 09:00modify7120.080.955650.000000.94365
21322011.05.11 19:16close7120.080.948840.000000.9436559.3413768.26
21332011.05.11 19:16close7110.040.948840.000000.939079.5413777.80
21342011.05.11 19:16close7100.020.948840.000000.93465-4.9413772.86
21352011.05.11 19:16close7090.010.948840.000000.92919-8.4813764.38
21362011.05.11 19:16close7080.010.948840.000000.91931-19.3313745.05
21372011.05.11 20:00buy7130.010.949850.000000.00000
21382011.05.11 20:00modify7130.010.949850.000000.96185
21392011.05.12 06:00buy7140.010.939930.000000.00000
21402011.05.12 06:00modify7140.010.939930.000000.95193
21412011.05.12 16:00buy7150.020.944710.000000.00000
21422011.05.12 16:00modify7150.020.944710.000000.95671
21432011.05.13 15:25close7150.020.949480.000000.9567110.3613755.41
21442011.05.13 15:25close7140.010.949480.000000.9519310.4213765.83
21452011.05.13 15:25close7130.010.949480.000000.96185-0.4813765.35
21462011.05.13 16:00sell7160.010.946410.000000.00000
21472011.05.13 16:00modify7160.010.946410.000000.93441
21482011.05.13 18:00close7160.010.941730.000000.934415.0713770.42
21492011.05.13 19:00buy7170.010.941190.000000.00000
21502011.05.13 19:00modify7170.010.941190.000000.95319
21512011.05.16 13:00buy7180.010.936060.000000.00000
21522011.05.16 13:00modify7180.010.936060.000000.94806
21532011.05.19 13:30close7180.010.943260.000000.948067.8513778.27
21542011.05.19 13:30close7170.010.943260.000000.953192.2113780.48
21552011.05.19 15:00sell7190.010.942070.000000.00000
21562011.05.19 15:00modify7190.010.942070.000000.93007
21572011.05.19 18:00close7190.010.937660.000000.930074.7813785.26
21582011.05.19 19:00buy7200.010.938210.000000.00000
21592011.05.19 19:00modify7200.010.938210.000000.95021
21602011.05.20 17:00buy7210.010.933660.000000.00000
21612011.05.20 17:00modify7210.010.933660.000000.94566
21622011.05.23 09:00buy7220.020.929230.000000.00000
21632011.05.23 09:00modify7220.020.929230.000000.94123
21642011.05.25 05:00buy7230.040.924520.000000.00000
21652011.05.25 05:00modify7230.040.924520.000000.93652
21662011.05.25 23:00buy7240.080.919220.000000.00000
21672011.05.25 23:00modify7240.080.919220.000000.93122
21682011.05.27 07:00buy7250.140.914100.000000.00000
21692011.05.27 07:00modify7250.140.914100.000000.92610
21702011.05.30 00:01buy7260.240.909620.000000.00000
21712011.05.30 00:01modify7260.240.909620.000000.92162
21722011.06.01 06:39close7260.240.915680.000000.92162158.2913943.55
21732011.06.01 06:39close7250.140.915680.000000.9261023.4013966.95
21742011.06.01 06:39close7240.080.915680.000000.93122-31.6613935.29
21752011.06.01 06:39close7230.040.915680.000000.93652-39.1313896.16
21762011.06.01 06:39close7220.020.915680.000000.94123-29.9213866.24
21772011.06.01 06:39close7210.010.915680.000000.94566-19.8313846.41
21782011.06.01 06:39close7200.010.915680.000000.95021-24.8413821.57
21792011.06.01 15:00buy7270.010.908470.000000.00000
21802011.06.01 15:00modify7270.010.908470.000000.92047
21812011.06.01 17:00buy7280.010.899840.000000.00000
21822011.06.01 17:00modify7280.010.899840.000000.91184
21832011.06.02 08:00buy7290.020.894840.000000.00000
21842011.06.02 08:00modify7290.020.894840.000000.90684
21852011.06.03 16:00buy7300.040.890130.000000.00000
21862011.06.03 16:00modify7300.040.890130.000000.90213
21872011.06.03 19:49close7300.040.899040.000000.9021338.9213860.49
21882011.06.03 19:49close7290.020.899040.000000.906849.1013869.59
21892011.06.03 19:49close7280.010.899040.000000.91184-0.9513868.64
21902011.06.03 19:49close7270.010.899040.000000.92047-10.4313858.21
21912011.06.06 15:00sell7310.010.898780.000000.00000
21922011.06.06 15:00modify7310.010.898780.000000.88678
21932011.06.07 00:00close7310.010.893620.000000.886785.6113863.82
21942011.06.07 15:00buy7320.010.893930.000000.00000
21952011.06.07 15:00modify7320.010.893930.000000.90593
21962011.06.07 18:00close7320.010.898380.000000.905934.8213868.64
21972011.06.07 19:00sell7330.010.898380.000000.00000
21982011.06.07 19:00modify7330.010.898380.000000.88638
21992011.06.08 05:00close7330.010.891730.000000.886387.2413875.88
22002011.06.08 15:00buy7340.010.888020.000000.00000
22012011.06.08 15:00modify7340.010.888020.000000.90002
22022011.06.09 17:01close7340.010.892480.000000.900024.8313880.71
22032011.06.09 21:00sell7350.010.895230.000000.00000
22042011.06.09 21:00modify7350.010.895230.000000.88323
22052011.06.10 17:00close7350.010.890220.000000.883235.4313886.14
22062011.06.10 18:00buy7360.010.889020.000000.00000
22072011.06.10 18:00modify7360.010.889020.000000.90102
22082011.06.13 13:01buy7370.010.884600.000000.00000
22092011.06.13 13:01modify7370.010.884600.000000.89660
22102011.06.14 09:13close7370.010.891430.000000.896607.4313893.57
22112011.06.14 09:13close7360.010.891430.000000.901022.5713896.14
22122011.06.14 15:00sell7380.010.892580.000000.00000
22132011.06.14 15:00modify7380.010.892580.000000.88058
22142011.06.14 16:00sell7390.010.899200.000000.00000
22152011.06.14 16:00modify7390.010.899200.000000.88720
22162011.06.14 21:00sell7400.020.903670.000000.00000
22172011.06.14 21:00modify7400.020.903670.000000.89167
22182011.06.15 08:04sell7410.040.908090.000000.00000
22192011.06.15 08:04modify7410.040.908090.000000.89609
22202011.06.15 22:00close7410.040.899730.000000.8960936.4913932.63
22212011.06.15 22:00close7400.020.899730.000000.891678.5313941.16
22222011.06.15 22:00close7390.010.899730.000000.88720-0.6513940.51
22232011.06.15 22:00close7380.010.899730.000000.88058-7.9313932.58
22242011.06.17 15:00sell7420.010.900710.000000.00000
22252011.06.17 15:00modify7420.010.900710.000000.88871
22262011.06.20 09:00close7420.010.896060.000000.888715.0413937.62
22272011.06.20 15:00buy7430.010.890740.000000.00000
22282011.06.20 15:00modify7430.010.890740.000000.90274
22292011.06.21 00:02close7430.010.895170.000000.902744.8013942.42
22302011.06.21 15:00sell7440.010.894180.000000.00000
22312011.06.21 15:00modify7440.010.894180.000000.88218
22322011.06.22 01:02close7440.010.889760.000000.882184.7913947.21
22332011.06.22 15:00buy7450.010.891680.000000.00000
22342011.06.22 15:00modify7450.010.891680.000000.90368
22352011.06.23 00:00buy7460.010.886480.000000.00000
22362011.06.23 00:00modify7460.010.886480.000000.89848
22372011.06.23 16:00buy7470.020.879690.000000.00000
22382011.06.23 16:00modify7470.020.879690.000000.89169
22392011.06.27 00:02buy7480.040.872130.000000.00000
22402011.06.27 00:02modify7480.040.872130.000000.88413
22412011.06.29 12:52close7480.040.882460.000000.8841345.1613992.37
22422011.06.29 12:52close7470.020.882460.000000.891695.9613998.33
22432011.06.29 12:52close7460.010.882460.000000.89848-4.4913993.84
22442011.06.29 12:52close7450.010.882460.000000.90368-10.2113983.63
22452011.06.29 18:00sell7490.010.890010.000000.00000
22462011.06.29 18:00modify7490.010.890010.000000.87801
22472011.06.30 18:00sell7500.010.901220.000000.00000
22482011.06.30 18:00modify7500.010.901220.000000.88922
22492011.07.01 11:00sell7510.020.905970.000000.00000
22502011.07.01 11:00modify7510.020.905970.000000.89397
22512011.07.04 07:00close7490.010.910620.000000.87801-22.7213960.91
22522011.07.04 08:04close7500.010.910380.000000.88922-10.1313950.78
22532011.07.04 10:00close7510.020.910530.000000.89397-10.1613940.62
22542011.07.04 15:00buy7520.010.910880.000000.00000
22552011.07.04 15:00modify7520.010.910880.000000.92288
22562011.07.05 08:01buy7530.010.906470.000000.00000
22572011.07.05 08:01modify7530.010.906470.000000.91847
22582011.07.05 22:00buy7540.020.898470.000000.00000
22592011.07.05 22:00modify7540.020.898470.000000.91047
22602011.07.07 15:15close7540.020.908470.000000.9104721.8513962.47
22612011.07.07 15:15close7530.010.908470.000000.918472.1213964.59
22622011.07.07 15:15close7520.010.908470.000000.92288-2.7213961.87
22632011.07.07 16:00sell7550.010.910330.000000.00000
22642011.07.07 16:00modify7550.010.910330.000000.89833
22652011.07.08 15:56close7550.010.901150.000000.8983310.0213971.89
22662011.07.08 18:00buy7560.010.899350.000000.00000
22672011.07.08 18:00modify7560.010.899350.000000.91135
22682011.07.11 14:00buy7570.010.894730.000000.00000
22692011.07.11 14:00modify7570.010.894730.000000.90673
22702011.07.11 18:00buy7580.020.887690.000000.00000
22712011.07.11 18:00modify7580.020.887690.000000.89969
22722011.07.12 11:00buy7590.040.882940.000000.00000
22732011.07.12 11:00modify7590.040.882940.000000.89494
22742011.07.13 00:04buy7600.080.878520.000000.00000
22752011.07.13 00:04modify7600.080.878520.000000.89052
22762011.07.13 08:47close7600.080.885240.000000.8905258.5714030.46
22772011.07.13 08:47close7590.040.885240.000000.894949.8514040.31
22782011.07.13 08:47close7580.020.885240.000000.89969-5.5214034.79
22792011.07.13 08:47close7570.010.885240.000000.90673-10.5014024.29
22802011.07.13 08:47close7560.010.885240.000000.91135-15.5814008.71
22812011.07.13 15:00sell7610.010.886150.000000.00000
22822011.07.13 15:00modify7610.010.886150.000000.87415
22832011.07.13 20:01close7610.010.881720.000000.874154.8014013.51
22842011.07.13 21:01buy7620.010.881160.000000.00000
22852011.07.13 21:01modify7620.010.881160.000000.89316
22862011.07.14 01:00buy7630.010.869890.000000.00000
22872011.07.14 01:00modify7630.010.869890.000000.88189
22882011.07.14 02:03buy7640.020.874320.000000.00000
22892011.07.14 02:03modify7640.020.874320.000000.88632
22902011.07.14 16:21close7640.020.879550.000000.8863211.3714024.88
22912011.07.14 16:21close7630.010.879550.000000.8818910.5514035.43
22922011.07.14 16:21close7620.010.879550.000000.89316-1.8414033.59
22932011.07.14 17:00sell7650.010.880820.000000.00000
22942011.07.14 17:00modify7650.010.880820.000000.86882
22952011.07.14 19:04sell7660.010.876420.000000.00000
22962011.07.14 19:04modify7660.010.876420.000000.86442
22972011.07.14 20:17close7660.010.874010.000000.864422.5814036.17
22982011.07.14 20:17close7650.010.874010.000000.868827.4214043.59
22992011.07.14 21:00buy7670.010.877340.000000.00000
23002011.07.14 21:00modify7670.010.877340.000000.88934
23012011.07.15 09:02buy7680.010.872900.000000.00000
23022011.07.15 09:02modify7680.010.872900.000000.88490
23032011.07.15 20:02buy7690.020.868480.000000.00000
23042011.07.15 20:02modify7690.020.868480.000000.88048
23052011.07.18 00:01buy7700.040.859670.000000.00000
23062011.07.18 00:01modify7700.040.859670.000000.87167
23072011.07.18 11:01close7670.010.864070.000000.88934-14.6614028.93
23082011.07.19 03:32close7700.040.868820.000000.8716739.9714068.90
23092011.07.19 03:32close7690.020.868820.000000.880480.6214069.52
23102011.07.19 03:32close7680.010.868820.000000.88490-4.5614064.96
23112011.07.19 15:00sell7710.010.874630.000000.00000
23122011.07.19 15:00modify7710.010.874630.000000.86263
23132011.07.20 00:00sell7720.010.883770.000000.00000
23142011.07.20 00:00modify7720.010.883770.000000.87177
23152011.07.20 17:00close7710.010.879170.000000.86263-5.0514059.91
23162011.07.20 22:02close7720.010.879360.000000.871774.7814064.69
23172011.07.21 15:03buy7730.010.881750.000000.00000
23182011.07.21 15:03modify7730.010.881750.000000.89375
23192011.07.21 18:00close7730.010.887080.000000.893755.7914070.48
23202011.07.21 19:00sell7740.010.885550.000000.00000
23212011.07.21 19:00modify7740.010.885550.000000.87355
23222011.07.22 10:00sell7750.010.890580.000000.00000
23232011.07.22 10:00modify7750.010.890580.000000.87858
23242011.07.25 00:00close7750.010.879070.000000.8785812.5814083.06
23252011.07.25 00:00close7740.010.879070.000000.873557.0614090.12
23262011.07.25 19:00sell7760.010.874860.000000.00000
23272011.07.25 19:00modify7760.010.874860.000000.86286
23282011.07.26 04:04close7760.010.870420.000000.862864.8114094.93
23292011.07.26 15:04sell7770.010.879730.000000.00000
23302011.07.26 15:04modify7770.010.879730.000000.86773
23312011.07.27 05:00sell7780.010.884860.000000.00000
23322011.07.27 05:00modify7780.010.884860.000000.87286
23332011.07.29 08:19close7780.010.877660.000000.872867.8414102.77
23342011.07.29 08:19close7770.010.877660.000000.867732.2014104.97
23352011.08.01 15:00buy7790.010.865990.000000.00000
23362011.08.01 15:00modify7790.010.865990.000000.87799
23372011.08.01 17:00buy7800.010.858780.000000.00000
23382011.08.01 17:00modify7800.010.858780.000000.87078
23392011.08.02 08:00close7790.010.853810.000000.87799-13.4614091.51
23402011.08.02 09:00buy7810.010.853660.000000.00000
23412011.08.02 09:00modify7810.010.853660.000000.86566
23422011.08.02 10:00buy7820.020.849220.000000.00000
23432011.08.02 10:00modify7820.020.849220.000000.86122
23442011.08.02 18:00buy7830.040.836090.000000.00000
23452011.08.02 18:00modify7830.040.836090.000000.84809
23462011.08.03 00:00buy7840.080.821760.000000.00000
23472011.08.03 00:00modify7840.080.821760.000000.83376
23482011.08.03 10:33t/p7840.080.833760.000000.83376104.9914196.50
23492011.08.03 15:00close7800.010.830240.000000.87078-31.4414165.06
23502011.08.03 16:00close7810.010.831180.000000.86566-24.7814140.28
23512011.08.03 17:00close7820.020.822260.000000.86122-59.4014080.88
23522011.08.03 18:00buy7850.010.819770.000000.00000
23532011.08.03 18:00modify7850.010.819770.000000.83177
23542011.08.03 21:00buy7860.020.825390.000000.00000
23552011.08.03 21:00modify7860.020.825390.000000.83739
23562011.08.04 06:27t/p7850.010.831770.000000.8317713.1214094.00
23572011.08.04 07:00close7830.040.831480.000000.84809-20.5314073.47
23582011.08.04 08:00close7860.020.830050.000000.8373910.1214083.59
23592011.08.04 15:00buy7870.010.821060.000000.00000
23602011.08.04 15:00modify7870.010.821060.000000.83306
23612011.08.04 18:00buy7880.010.813550.000000.00000
23622011.08.04 18:00modify7880.010.813550.000000.82555
23632011.08.04 19:00buy7890.020.806990.000000.00000
23642011.08.04 19:00modify7890.020.806990.000000.81899
23652011.08.05 03:00buy7900.040.798140.000000.00000
23662011.08.05 03:00modify7900.040.798140.000000.81014
23672011.08.05 14:00close7870.010.802540.000000.83306-20.4314063.16
23682011.08.05 15:00close7880.010.802570.000000.82555-12.1414051.02
23692011.08.05 15:30close7900.040.807370.000000.8101440.3214091.34
23702011.08.05 15:30close7890.020.807370.000000.818990.7114092.05
23712011.08.05 16:00sell7910.010.806130.000000.00000
23722011.08.05 16:00modify7910.010.806130.000000.79413
23732011.08.05 17:00close7910.010.799670.000000.794137.0314099.08
23742011.08.05 18:00buy7920.010.796550.000000.00000
23752011.08.05 18:00modify7920.010.796550.000000.80855
23762011.08.05 19:00buy7930.010.789390.000000.00000
23772011.08.05 19:00modify7930.010.789390.000000.80139
23782011.08.05 19:37close7930.010.797620.000000.801398.9814108.06
23792011.08.05 19:37close7920.010.797620.000000.808551.1114109.17
23802011.08.08 15:00sell7940.010.790010.000000.00000
23812011.08.08 15:00modify7940.010.790010.000000.77801
23822011.08.08 18:00close7940.010.784410.000000.778016.0814115.25
23832011.08.08 19:00buy7950.010.782030.000000.00000
23842011.08.08 19:00modify7950.010.782030.000000.79403
23852011.08.08 21:00buy7960.010.775410.000000.00000
23862011.08.08 21:00modify7960.010.775410.000000.78741
23872011.08.08 23:03buy7970.020.770920.000000.00000
23882011.08.08 23:03modify7970.020.770920.000000.78292
23892011.08.09 06:00buy7980.040.752920.000000.00000
23902011.08.09 06:00modify7980.040.752920.000000.76492
23912011.08.09 08:27t/p7980.040.764920.000000.7649252.5014167.75
23922011.08.09 12:00buy7990.040.760280.000000.00000
23932011.08.09 12:00modify7990.040.760280.000000.77228
23942011.08.09 13:00buy8000.080.753780.000000.00000
23952011.08.09 13:00modify8000.080.753780.000000.76578
23962011.08.09 16:03buy8010.140.749380.000000.00000
23972011.08.09 16:03modify8010.140.749380.000000.76138
23982011.08.09 20:00buy8020.240.740990.000000.00000
23992011.08.09 20:00modify8020.240.740990.000000.75299
24002011.08.09 22:00buy8030.410.722140.000000.00000
24012011.08.09 22:00modify8030.410.722140.000000.73414
24022011.08.09 22:37t/p8030.410.734140.000000.73414538.1114705.86
24032011.08.09 22:58close8020.240.749690.000000.75299227.9414933.80
24042011.08.09 22:58close8010.140.749690.000000.761383.8614937.66
24052011.08.09 22:58close8000.080.749690.000000.76578-36.4914901.17
24062011.08.09 22:58close7990.040.749690.000000.77228-46.8214854.35
24072011.08.09 22:58close7970.020.749690.000000.78292-46.8014807.55
24082011.08.09 22:58close7960.010.749690.000000.78741-28.3414779.21
24092011.08.09 22:58close7950.010.749690.000000.79403-35.6214743.59
24102011.08.10 15:00sell8040.010.750970.000000.00000
24112011.08.10 15:00modify8040.010.750970.000000.73897
24122011.08.10 16:00close8040.010.746020.000000.738975.3714748.96
24132011.08.10 17:00buy8050.010.744520.000000.00000
24142011.08.10 17:00modify8050.010.744520.000000.75652
24152011.08.11 00:00buy8060.010.739270.000000.00000
24162011.08.11 00:00modify8060.010.739270.000000.75127
24172011.08.11 08:15close8060.010.746530.000000.751277.9114756.87
24182011.08.11 08:15close8050.010.746530.000000.756522.1414759.01
24192011.08.11 15:00sell8070.010.755320.000000.00000
24202011.08.11 15:00modify8070.010.755320.000000.74332
24212011.08.11 16:00sell8080.010.766870.000000.00000
24222011.08.11 16:00modify8080.010.766870.000000.75487
24232011.08.11 17:00sell8090.020.785720.000000.00000
24242011.08.11 17:00modify8090.020.785720.000000.77372
24252011.08.11 19:10t/p8090.020.773720.000000.7737226.2414785.25
24262011.08.11 20:00sell8100.020.778980.000000.00000
24272011.08.11 20:00modify8100.020.778980.000000.76698
24282011.08.11 21:00sell8110.040.783430.000000.00000
24292011.08.11 21:00modify8110.040.783430.000000.77143
24302011.08.11 23:00sell8120.080.788460.000000.00000
24312011.08.11 23:00modify8120.080.788460.000000.77646
24322011.08.12 07:04close8120.080.780460.000000.7764669.8014855.05
24332011.08.12 07:04close8110.040.780460.000000.7714312.8014867.85
24342011.08.12 07:04close8100.020.780460.000000.76698-3.3814864.47
24352011.08.12 07:04close8080.010.780460.000000.75487-15.0014849.47
24362011.08.12 07:04close8070.010.780460.000000.74332-27.6914821.78
24372011.08.12 15:04sell8130.010.796700.000000.00000
24382011.08.12 15:04modify8130.010.796700.000000.78470
24392011.08.12 21:00sell8140.010.802810.000000.00000
24402011.08.12 21:00modify8140.010.802810.000000.79081
24412011.08.15 00:00sell8150.020.811420.000000.00000
24422011.08.15 00:00modify8150.020.811420.000000.79942
24432011.08.15 03:00sell8160.040.822510.000000.00000
24442011.08.15 03:00modify8160.040.822510.000000.81051
24452011.08.15 19:00close8130.010.817720.000000.78470-23.1714798.61
24462011.08.16 09:00close8140.010.818100.000000.79081-16.8714781.74
24472011.08.16 09:10close8160.040.813220.000000.8105140.5814822.32
24482011.08.16 09:10close8150.020.813220.000000.79942-4.0814818.24
24492011.08.16 15:00buy8170.010.811830.000000.00000
24502011.08.16 15:00modify8170.010.811830.000000.82383
24512011.08.16 16:38close8170.010.821060.000000.8238310.0714828.31
24522011.08.16 17:00sell8180.010.822410.000000.00000
24532011.08.16 17:00modify8180.010.822410.000000.81041
24542011.08.16 18:00sell8190.010.829800.000000.00000
24552011.08.16 18:00modify8190.010.829800.000000.81780
24562011.08.17 00:01sell8200.020.834460.000000.00000
24572011.08.17 00:01modify8200.020.834460.000000.82246
24582011.08.17 09:02sell8210.040.838860.000000.00000
24592011.08.17 09:02modify8210.040.838860.000000.82686
24602011.08.17 09:50close8210.040.830410.000000.8268636.8914865.20
24612011.08.17 09:50close8200.020.830410.000000.822468.7714873.97
24622011.08.17 09:50close8190.010.830410.000000.81780-0.7414873.23
24632011.08.17 09:50close8180.010.830410.000000.81041-8.8614864.37
24642011.08.17 15:00sell8220.010.830780.000000.00000
24652011.08.17 15:00modify8220.010.830780.000000.81878
24662011.08.17 17:00sell8230.010.836710.000000.00000
24672011.08.17 17:00modify8230.010.836710.000000.82471
24682011.08.18 07:13close8230.010.829120.000000.824718.2714872.64
24692011.08.18 07:13close8220.010.829120.000000.818781.7614874.40
24702011.08.18 15:00buy8240.010.830690.000000.00000
24712011.08.18 15:00modify8240.010.830690.000000.84269
24722011.08.18 17:00buy8250.010.823990.000000.00000
24732011.08.18 17:00modify8250.010.823990.000000.83599
24742011.08.19 10:04buy8260.020.819530.000000.00000
24752011.08.19 10:04modify8260.020.819530.000000.83153
24762011.08.23 10:47close8260.020.828320.000000.8315319.1914893.59
24772011.08.23 10:47close8250.010.828320.000000.835994.6914898.28
24782011.08.23 10:47close8240.010.828320.000000.84269-2.6814895.60
24792011.08.23 15:00sell8270.010.827350.000000.00000
24802011.08.23 15:00modify8270.010.827350.000000.81535
24812011.08.23 22:02sell8280.010.831780.000000.00000
24822011.08.23 22:02modify8280.010.831780.000000.81978
24832011.08.26 18:00sell8290.020.853310.000000.00000
24842011.08.26 18:00modify8290.020.853310.000000.84131
24852011.08.29 05:00sell8300.040.860470.000000.00000
24862011.08.29 05:00modify8300.040.860470.000000.84847
24872011.08.29 18:00sell8310.080.872560.000000.00000
24882011.08.29 18:00modify8310.080.872560.000000.86056
24892011.08.30 22:00sell8320.140.877770.000000.00000
24902011.08.30 22:00modify8320.140.877770.000000.86577
24912011.08.31 10:37close8320.140.868060.000000.86577148.4715044.07
24922011.08.31 10:37close8310.080.868060.000000.8605639.0315083.10
24932011.08.31 10:37close8300.040.868060.000000.84847-33.6215049.48
24942011.08.31 10:37close8290.020.868060.000000.84131-32.5515016.93
24952011.08.31 10:37close8280.010.868060.000000.81978-39.9414976.99
24962011.08.31 10:37close8270.010.868060.000000.81535-44.8014932.19
24972011.08.31 15:00buy8330.010.862090.000000.00000
24982011.08.31 15:00modify8330.010.862090.000000.87409
24992011.09.01 12:00close8330.010.855460.000000.87409-7.3614924.83
25002011.09.01 15:00buy8340.010.856190.000000.00000
25012011.09.01 15:00modify8340.010.856190.000000.86819
25022011.09.01 21:01buy8350.010.851770.000000.00000
25032011.09.01 21:01modify8350.010.851770.000000.86377
25042011.09.02 10:00buy8360.020.845030.000000.00000
25052011.09.02 10:00modify8360.020.845030.000000.85703
25062011.09.02 12:00buy8370.040.834830.000000.00000
25072011.09.02 12:00modify8370.040.834830.000000.84683
25082011.09.05 12:00buy8380.080.830090.000000.00000
25092011.09.05 12:00modify8380.080.830090.000000.84209
25102011.09.06 02:00buy8390.140.825620.000000.00000
25112011.09.06 02:00modify8390.140.825620.000000.83762
25122011.09.06 09:52close8390.140.832380.000000.83762103.1115027.94
25132011.09.06 09:52close8380.080.832380.000000.8420919.6115047.55
25142011.09.06 09:52close8370.040.832380.000000.84683-11.0315036.52
25152011.09.06 09:52close8360.020.832380.000000.85703-27.9415008.58
25162011.09.06 09:52close8350.010.832380.000000.86377-21.3914987.19
25172011.09.06 09:52close8340.010.832380.000000.86819-26.2514960.94
25182011.09.06 18:00sell8400.010.900250.000000.00000
25192011.09.06 18:00modify8400.010.900250.000000.88825
25202011.09.07 15:00sell8410.010.910940.000000.00000
25212011.09.07 15:00modify8410.010.910940.000000.89894
25222011.09.08 12:00sell8420.020.917570.000000.00000
25232011.09.08 12:00modify8420.020.917570.000000.90557
25242011.09.08 21:00sell8430.040.926630.000000.00000
25252011.09.08 21:00modify8430.040.926630.000000.91463
25262011.09.09 20:04close8400.010.922070.000000.88825-24.0514936.89
25272011.09.12 08:01close8410.010.922130.000000.89894-12.3714924.52
25282011.09.12 09:56close8430.040.918090.000000.9146337.2814961.80
25292011.09.12 09:56close8420.020.918090.000000.90557-1.2714960.53
25302011.09.12 15:00buy8440.010.914040.000000.00000
25312011.09.12 15:00modify8440.010.914040.000000.92604
25322011.09.13 13:00buy8450.010.908820.000000.00000
25332011.09.13 13:00modify8450.010.908820.000000.92082
25342011.09.14 07:00buy8460.020.903160.000000.00000
25352011.09.14 07:00modify8460.020.903160.000000.91516
25362011.09.14 13:00buy8470.040.898640.000000.00000
25372011.09.14 13:00modify8470.040.898640.000000.91064
25382011.09.16 16:34close8470.040.907140.000000.9106437.1114997.64
25392011.09.16 16:34close8460.020.907140.000000.915168.6215006.26
25402011.09.16 16:34close8450.010.907140.000000.92082-1.9215004.34
25412011.09.16 16:34close8440.010.907140.000000.92604-7.6614996.68
25422011.09.16 18:00sell8480.010.907480.000000.00000
25432011.09.16 18:00modify8480.010.907480.000000.89548
25442011.09.19 17:00close8480.010.902620.000000.895485.2715001.95
25452011.09.19 18:00buy8490.010.902070.000000.00000
25462011.09.19 18:00modify8490.010.902070.000000.91407
25472011.09.20 15:56close8490.010.911240.000000.9140710.0115011.96
25482011.09.20 16:00sell8500.010.912680.000000.00000
25492011.09.20 16:00modify8500.010.912680.000000.90068
25502011.09.21 08:00sell8510.010.917100.000000.00000
25512011.09.21 08:00modify8510.010.917100.000000.90510
25522011.09.21 19:48close8510.010.910180.000000.905107.5415019.50
25532011.09.21 19:48close8500.010.910180.000000.900682.6815022.18
25542011.09.21 20:00buy8520.010.910900.000000.00000
25552011.09.21 20:00modify8520.010.910900.000000.92290
25562011.09.21 22:00buy8530.010.906490.000000.00000
25572011.09.21 22:00modify8530.010.906490.000000.91849
25582011.09.22 06:00buy8540.020.901360.000000.00000
25592011.09.22 06:00modify8540.020.901360.000000.91336
25602011.09.22 16:00buy8550.040.896940.000000.00000
25612011.09.22 16:00modify8550.040.896940.000000.90894
25622011.09.22 17:00buy8560.080.886180.000000.00000
25632011.09.22 17:00modify8560.080.886180.000000.89818
25642011.09.23 15:00buy8570.140.880930.000000.00000
25652011.09.23 15:00modify8570.140.880930.000000.89293
25662011.09.23 16:51close8570.140.888880.000000.89293121.4315143.61
25672011.09.23 16:51close8560.080.888880.000000.8981823.2115166.82
25682011.09.23 16:51close8550.040.888880.000000.90894-35.7015131.12
25692011.09.23 16:51close8540.020.888880.000000.91336-27.5715103.55
25702011.09.23 16:51close8530.010.888880.000000.91849-19.4315084.12
25712011.09.23 16:51close8520.010.888880.000000.92290-24.2815059.84
25722011.09.23 17:00sell8580.010.888590.000000.00000
25732011.09.23 17:00modify8580.010.888590.000000.87659
25742011.09.23 18:00sell8590.010.884180.000000.00000
25752011.09.23 18:00modify8590.010.884180.000000.87218
25762011.09.23 18:52close8590.010.881760.000000.872182.5915062.43
25772011.09.23 18:52close8580.010.881760.000000.876597.4415069.87
25782011.09.23 19:00buy8600.010.884550.000000.00000
25792011.09.23 19:00modify8600.010.884550.000000.89655
25802011.09.26 03:00close8600.010.890160.000000.896556.1015075.97
25812011.09.26 15:00buy8610.010.884830.000000.00000
25822011.09.26 15:00modify8610.010.884830.000000.89683
25832011.09.26 18:00buy8620.010.877880.000000.00000
25842011.09.26 18:00modify8620.010.877880.000000.88988
25852011.09.26 22:37close8620.010.885980.000000.889888.8315084.80
25862011.09.26 22:37close8610.010.885980.000000.896831.1915085.99
25872011.09.27 15:00sell8630.010.892340.000000.00000
25882011.09.27 15:00modify8630.010.892340.000000.88034
25892011.09.28 00:00close8630.010.887650.000000.880345.0915091.08
25902011.09.28 15:01buy8640.010.885810.000000.00000
25912011.09.28 15:01modify8640.010.885810.000000.89781
25922011.09.28 23:00buy8650.010.881000.000000.00000
25932011.09.28 23:00modify8650.010.881000.000000.89300
25942011.09.29 21:00buy8660.020.875520.000000.00000
25952011.09.29 21:00modify8660.020.875520.000000.88752
25962011.09.30 18:09close8660.020.884080.000000.8875218.6915109.77
25972011.09.30 18:09close8650.010.884080.000000.893003.3115113.08
25982011.09.30 18:09close8640.010.884080.000000.89781-1.9815111.10
25992011.09.30 19:00sell8670.010.881590.000000.00000
26002011.09.30 19:00modify8670.010.881590.000000.86959
26012011.09.30 23:00close8670.010.877190.000000.869594.7615115.86
26022011.10.03 15:00buy8680.010.877490.000000.00000
26032011.10.03 15:00modify8680.010.877490.000000.88949
26042011.10.03 19:00close8680.010.882690.000000.889495.6515121.51
26052011.10.03 20:00sell8690.010.879030.000000.00000
26062011.10.03 20:00modify8690.010.879030.000000.86703
26072011.10.04 04:00close8690.010.873270.000000.867036.2615127.77
26082011.10.04 15:00buy8700.010.869750.000000.00000
26092011.10.04 15:00modify8700.010.869750.000000.88175
26102011.10.04 23:00close8700.010.878550.000000.881759.6115137.38
26112011.10.05 15:00sell8710.010.881590.000000.00000
26122011.10.05 15:00modify8710.010.881590.000000.86959
26132011.10.05 18:00sell8720.010.886330.000000.00000
26142011.10.05 18:00modify8720.010.886330.000000.87433
26152011.10.06 12:00sell8730.020.899990.000000.00000
26162011.10.06 12:00modify8730.020.899990.000000.88799
26172011.10.06 18:00close8710.010.891460.000000.86959-10.9215126.46
26182011.10.06 19:00close8720.010.894510.000000.87433-9.0615117.40
26192011.10.07 16:00sell8740.010.904770.000000.00000
26202011.10.07 16:00modify8740.010.904770.000000.89277
26212011.10.10 04:04sell8750.020.909190.000000.00000
26222011.10.10 04:04modify8750.020.909190.000000.89719
26232011.10.10 14:54close8750.020.900920.000000.8971918.0515135.45
26242011.10.10 14:54close8740.010.900920.000000.892774.1615139.61
26252011.10.10 14:54close8730.020.900920.000000.88799-2.1715137.44
26262011.10.10 15:00buy8760.010.901210.000000.00000
26272011.10.10 15:00modify8760.010.901210.000000.91321
26282011.10.11 14:00close8760.010.906030.000000.913215.2315142.67
26292011.10.11 15:00sell8770.010.905080.000000.00000
26302011.10.11 15:00modify8770.010.905080.000000.89308
26312011.10.12 05:00close8770.010.900160.000000.893085.3415148.01
26322011.10.12 15:00sell8780.010.908490.000000.00000
26332011.10.12 15:00modify8780.010.908490.000000.89649
26342011.10.13 04:00sell8790.010.913770.000000.00000
26352011.10.13 04:00modify8790.010.913770.000000.90177
26362011.10.14 13:00sell8800.020.918840.000000.00000
26372011.10.14 13:00modify8800.020.918840.000000.90684
26382011.10.17 14:00sell8810.040.923250.000000.00000
26392011.10.17 14:00modify8810.040.923250.000000.91125
26402011.10.17 23:13close8810.040.914860.000000.9112536.6215184.63
26412011.10.17 23:13close8800.020.914860.000000.906848.6215193.25
26422011.10.17 23:13close8790.010.914860.000000.90177-1.2715191.98
26432011.10.17 23:13close8780.010.914860.000000.89649-7.0715184.91
26442011.10.18 15:00sell8820.010.914460.000000.00000
26452011.10.18 15:00modify8820.010.914460.000000.90246
26462011.10.18 18:00sell8830.010.920370.000000.00000
26472011.10.18 18:00modify8830.010.920370.000000.90837
26482011.10.19 09:04sell8840.020.924790.000000.00000
26492011.10.19 09:04modify8840.020.924790.000000.91279
26502011.10.20 16:08close8840.020.916460.000000.9127918.1815203.09
26512011.10.20 16:08close8830.010.916460.000000.908374.2215207.31
26522011.10.20 16:08close8820.010.916460.000000.90246-2.2715205.04
26532011.10.20 17:00buy8850.010.914570.000000.00000
26542011.10.20 17:00modify8850.010.914570.000000.92657
26552011.10.21 05:00buy8860.010.907760.000000.00000
26562011.10.21 05:00modify8860.010.907760.000000.91976
26572011.10.21 14:53close8860.010.915790.000000.919768.7615213.80
26582011.10.21 14:53close8850.010.915790.000000.926571.2715215.07
26592011.10.21 15:00sell8870.010.916360.000000.00000
26602011.10.21 15:00modify8870.010.916360.000000.90436
26612011.10.21 23:00close8870.010.911520.000000.904365.2515220.32
26622011.10.24 18:00sell8880.010.922510.000000.00000
26632011.10.24 18:00modify8880.010.922510.000000.91051
26642011.10.25 21:01close8880.010.918100.000000.910514.7715225.09
26652011.10.27 15:00sell8890.010.926240.000000.00000
26662011.10.27 15:00modify8890.010.926240.000000.91424
26672011.10.27 21:00close8890.010.921680.000000.914244.9415230.03
26682011.10.28 15:00sell8900.010.919970.000000.00000
26692011.10.28 15:00modify8900.010.919970.000000.90797
26702011.10.28 18:00sell8910.010.924380.000000.00000
26712011.10.28 18:00modify8910.010.924380.000000.91238
26722011.10.31 07:11close8910.010.917560.000000.912387.4315237.46
26732011.10.31 07:11close8900.010.917560.000000.907972.5815240.04
26742011.10.31 15:00sell8920.010.921430.000000.00000
26752011.10.31 15:00modify8920.010.921430.000000.90943
26762011.11.01 05:00sell8930.010.926750.000000.00000
26772011.11.01 05:00modify8930.010.926750.000000.91475
26782011.11.01 06:57close8930.010.919430.000000.914757.9715248.01
26792011.11.01 06:57close8920.010.919430.000000.909432.1315250.14
26802011.11.01 15:00buy8940.010.921130.000000.00000
26812011.11.01 15:00modify8940.010.921130.000000.93313
26822011.11.01 18:04buy8950.010.916710.000000.00000
26832011.11.01 18:04modify8950.010.916710.000000.92871
26842011.11.02 19:04buy8960.020.912270.000000.00000
26852011.11.02 19:04modify8960.020.912270.000000.92427
26862011.11.03 14:51close8960.020.920230.000000.9242717.3715267.51
26872011.11.03 14:51close8950.010.920230.000000.928713.8015271.31
26882011.11.03 14:51close8940.010.920230.000000.93313-1.0615270.25
26892011.11.03 15:00sell8970.010.921100.000000.00000
26902011.11.03 15:00modify8970.010.921100.000000.90910
26912011.11.03 16:04sell8980.010.916650.000000.00000
26922011.11.03 16:04modify8980.010.916650.000000.90465
26932011.11.03 16:51close8980.010.914240.000000.904652.5715272.82
26942011.11.03 16:51close8970.010.914240.000000.909107.4615280.28
26952011.11.03 17:04sell8990.010.912980.000000.00000
26962011.11.03 17:04modify8990.010.912980.000000.90098
26972011.11.04 10:03sell9000.010.917420.000000.00000
26982011.11.04 10:03modify9000.010.917420.000000.90542
26992011.11.07 00:00close8990.010.923650.000000.90098-11.8015268.48
27002011.11.07 02:00sell9010.010.925810.000000.00000
27012011.11.07 02:00modify9010.010.925810.000000.91381
27022011.11.07 16:00sell9020.020.930430.000000.00000
27032011.11.07 16:00modify9020.020.930430.000000.91843
27042011.11.07 21:00sell9030.040.934830.000000.00000
27052011.11.07 21:00modify9030.040.934830.000000.92283
27062011.11.08 12:48close9030.040.926220.000000.9228337.5815306.06
27072011.11.08 12:48close9020.020.926220.000000.918439.1315315.19
27082011.11.08 12:48close9010.010.926220.000000.91381-0.5215314.67
27092011.11.08 12:48close9000.010.926220.000000.90542-9.7415304.93
27102011.11.08 15:00buy9040.010.927680.000000.00000
27112011.11.08 15:00modify9040.010.927680.000000.93968
27122011.11.09 12:00buy9050.010.922890.000000.00000
27132011.11.09 12:00modify9050.010.922890.000000.93489
27142011.11.10 10:00buy9060.020.917610.000000.00000
27152011.11.10 10:00modify9060.020.917610.000000.92961
27162011.11.11 19:13close9060.020.926090.000000.9296118.5215323.45
27172011.11.11 19:13close9050.010.926090.000000.934893.4415326.89
27182011.11.11 19:13close9040.010.926090.000000.93968-1.8215325.07
27192011.11.14 15:00buy9070.010.926320.000000.00000
27202011.11.14 15:00modify9070.010.926320.000000.93832
27212011.11.15 16:00buy9080.010.930730.000000.00000
27222011.11.15 16:00modify9080.010.930730.000000.94273
27232011.11.15 20:03close9080.010.933150.000000.942732.5915327.66
27242011.11.15 20:03close9070.010.933150.000000.938327.4315335.09
27252011.11.15 20:03sell9090.010.933160.000000.00000
27262011.11.15 20:03modify9090.010.933160.000000.92116
27272011.11.16 05:00close9090.010.928260.000000.921165.3215340.41
27282011.11.16 16:00sell9100.010.929380.000000.00000
27292011.11.16 16:00modify9100.010.929380.000000.91738
27302011.11.17 16:00close9100.010.924460.000000.917385.3315345.74
27312011.11.17 17:00buy9110.010.923310.000000.00000
27322011.11.17 17:00modify9110.010.923310.000000.93531
27332011.11.18 08:00buy9120.010.918140.000000.00000
27342011.11.18 08:00modify9120.010.918140.000000.93014
27352011.11.21 03:00buy9130.020.913380.000000.00000
27362011.11.21 03:00modify9130.020.913380.000000.92538
27372011.11.21 14:00buy9140.040.908840.000000.00000
27382011.11.21 14:00modify9140.040.908840.000000.92084
27392011.11.21 17:01buy9150.080.904420.000000.00000
27402011.11.21 17:01modify9150.080.904420.000000.91642
27412011.11.22 12:00buy9160.140.900020.000000.00000
27422011.11.22 12:00modify9160.140.900020.000000.91202
27432011.11.23 05:00buy9170.240.895610.000000.00000
27442011.11.23 05:00modify9170.240.895610.000000.90761
27452011.11.23 23:04buy9180.410.891150.000000.00000
27462011.11.23 23:04modify9180.410.891150.000000.90315
27472011.11.24 11:17close9180.410.896950.000000.90315258.6915604.43
27482011.11.24 11:17close9170.240.896950.000000.9076133.7815638.21
27492011.11.24 11:17close9160.140.896950.000000.91202-48.1615590.05
27502011.11.24 11:17close9150.080.896950.000000.91642-66.2115523.84
27512011.11.24 11:17close9140.040.896950.000000.92084-52.5415471.30
27522011.11.24 11:17close9130.020.896950.000000.92538-36.2515435.05
27532011.11.24 11:17close9120.010.896950.000000.93014-23.3615411.69
27542011.11.24 11:17close9110.010.896950.000000.93531-29.0515382.64
27552011.11.24 15:00sell9190.010.895400.000000.00000
27562011.11.24 15:00modify9190.010.895400.000000.88340
27572011.11.25 18:00sell9200.010.909720.000000.00000
27582011.11.25 18:00modify9200.010.909720.000000.89772
27592011.11.28 14:00sell9210.020.914290.000000.00000
27602011.11.28 14:00modify9210.020.914290.000000.90229
27612011.11.29 12:00sell9220.040.920270.000000.00000
27622011.11.29 12:00modify9220.040.920270.000000.90827
27632011.11.30 13:01close9190.010.924770.000000.88340-32.3515350.29
27642011.11.30 14:01sell9230.040.925970.000000.00000
27652011.11.30 14:01modify9230.040.925970.000000.91397
27662011.11.30 15:01sell9240.080.934140.000000.00000
27672011.11.30 15:01modify9240.080.934140.000000.92214
27682011.12.02 11:00sell9250.140.939550.000000.00000
27692011.12.02 11:00modify9250.140.939550.000000.92755
27702011.12.05 00:00close9200.010.944270.000000.89772-38.0415312.25
27712011.12.05 01:01sell9260.140.943980.000000.00000
27722011.12.05 01:01modify9260.140.943980.000000.93198
27732011.12.06 17:02sell9270.240.948390.000000.00000
27742011.12.06 17:02modify9270.240.948390.000000.93639
27752011.12.07 14:02sell9280.410.952800.000000.00000
27762011.12.07 14:02modify9280.410.952800.000000.94080
27772011.12.08 18:37close9280.410.944530.000000.94080369.9215682.17
27782011.12.08 18:37close9270.240.944530.000000.93639100.2315782.40
27792011.12.08 18:37close9260.140.944530.000000.93198-9.3815773.02
27802011.12.08 18:37close9250.140.944530.000000.92755-77.5415695.48
27812011.12.08 18:37close9240.080.944530.000000.92214-91.8815603.60
27822011.12.08 18:37close9230.040.944530.000000.91397-81.8415521.76
27832011.12.08 18:37close9220.040.944530.000000.90827-106.9015414.86
27842011.12.08 18:37close9210.020.944530.000000.90229-66.6015348.26
27852011.12.08 19:00buy9290.010.944990.000000.00000
27862011.12.08 19:00modify9290.010.944990.000000.95699
27872011.12.09 05:00buy9300.010.940570.000000.00000
27882011.12.09 05:00modify9300.010.940570.000000.95257
27892011.12.09 09:00buy9310.020.935020.000000.00000
27902011.12.09 09:00modify9310.020.935020.000000.94702
27912011.12.09 20:15close9310.020.943540.000000.9470218.6015366.86
27922011.12.09 20:15close9300.010.943540.000000.952573.1915370.05
27932011.12.09 20:15close9290.010.943540.000000.95699-1.6715368.38
27942011.12.12 15:00buy9320.010.942540.000000.00000
27952011.12.12 15:00modify9320.010.942540.000000.95454
27962011.12.14 04:04buy9330.010.946940.000000.00000
27972011.12.14 04:04modify9330.010.946940.000000.95894
27982011.12.15 11:00buy9340.020.935020.000000.00000
27992011.12.15 11:00modify9340.020.935020.000000.94702
28002011.12.15 16:00buy9350.040.939820.000000.00000
28012011.12.15 16:00modify9350.040.939820.000000.95182
28022011.12.19 04:03buy9360.080.930600.000000.00000
28032011.12.19 04:03modify9360.080.930600.000000.94260
28042011.12.20 18:47close9360.080.937350.000000.9426058.8315427.21
28052011.12.20 18:47close9350.040.937350.000000.95182-11.1215416.09
28062011.12.20 18:47close9340.020.937350.000000.947024.9915421.08
28072011.12.20 18:47close9330.010.937350.000000.95894-10.6115410.47
28082011.12.20 18:47close9320.010.937350.000000.95454-5.7815404.69
28092011.12.20 19:00sell9370.010.937260.000000.00000
28102011.12.20 19:00modify9370.010.937260.000000.92526
28112011.12.21 16:00close9370.010.943400.000000.92526-6.8215397.87
28122012.01.10 18:00sell9380.010.981140.000000.00000
28132012.01.10 18:00modify9380.010.981140.000000.96914
28142012.01.12 18:00close9380.010.975570.000000.969146.0515403.92
28152012.01.12 19:00buy9390.010.974020.000000.00000
28162012.01.12 19:00modify9390.010.974020.000000.98602
28172012.01.13 13:00close9390.010.978770.000000.986025.1515409.07
28182012.01.13 15:00sell9400.010.978210.000000.00000
28192012.01.13 15:00modify9400.010.978210.000000.96621
28202012.01.13 18:00sell9410.010.982620.000000.00000
28212012.01.13 18:00modify9410.010.982620.000000.97062
28222012.01.17 06:00sell9420.020.987050.000000.00000
28232012.01.17 06:00modify9420.020.987050.000000.97505
28242012.01.18 15:29close9420.020.978770.000000.9750518.0715427.14
28252012.01.18 15:29close9410.010.978770.000000.970624.1615431.30
28262012.01.18 15:29close9400.010.978770.000000.96621-0.6815430.62
28272012.01.19 19:00buy9430.010.972890.000000.00000
28282012.01.19 19:00modify9430.010.972890.000000.98489
28292012.01.23 00:00close9430.010.982220.000000.9848910.1815440.80
28302012.01.23 15:00sell9440.010.979180.000000.00000
28312012.01.23 15:00modify9440.010.979180.000000.96718
28322012.01.24 11:11close9440.010.969990.000000.9671810.0315450.83
28332012.01.25 15:00sell9450.010.975990.000000.00000
28342012.01.25 15:00modify9450.010.975990.000000.96399
28352012.01.27 11:00sell9460.010.980860.000000.00000
28362012.01.27 11:00modify9460.010.980860.000000.96886
28372012.01.27 18:59close9460.010.973800.000000.968867.6915458.52
28382012.01.27 18:59close9450.010.973800.000000.963992.3415460.86
28392012.01.27 19:00buy9470.010.973520.000000.00000
28402012.01.27 19:00modify9470.010.973520.000000.98552
28412012.02.01 03:00buy9480.010.978160.000000.00000
28422012.02.01 03:00modify9480.010.978160.000000.99016
28432012.02.01 16:19close9480.010.980450.000000.990162.4515463.31
28442012.02.01 16:19close9470.010.980450.000000.985527.5515470.86
28452012.02.01 17:00sell9490.010.979540.000000.00000
28462012.02.01 17:00modify9490.010.979540.000000.96754
28472012.02.02 14:04sell9500.010.983960.000000.00000
28482012.02.02 14:04modify9500.010.983960.000000.97196
28492012.02.03 17:00sell9510.020.988770.000000.00000
28502012.02.03 17:00modify9510.020.988770.000000.97677
28512012.02.07 06:02sell9520.040.993180.000000.00000
28522012.02.07 06:02modify9520.040.993180.000000.98118
28532012.02.07 19:25close9520.040.985050.000000.9811835.4715506.33
28542012.02.07 19:25close9510.020.985050.000000.976778.0415514.37
28552012.02.07 19:25close9500.010.985050.000000.97196-1.2615513.11
28562012.02.07 19:25close9490.010.985050.000000.96754-6.1215506.99
28572012.02.07 20:00buy9530.010.985930.000000.00000
28582012.02.07 20:00modify9530.010.985930.000000.99793
28592012.02.10 03:00buy9540.010.981500.000000.00000
28602012.02.10 03:00modify9540.010.981500.000000.99350
28612012.02.15 14:38close9540.010.988330.000000.993507.4415514.43
28622012.02.15 14:38close9530.010.988330.000000.997932.5715517.00
28632012.02.15 15:00sell9550.010.988610.000000.00000
28642012.02.15 15:00modify9550.010.988610.000000.97661
28652012.02.17 18:00close9550.010.983640.000000.976615.4015522.40
28662012.02.17 19:00buy9560.010.982130.000000.00000
28672012.02.17 19:00modify9560.010.982130.000000.99413
28682012.02.20 00:00buy9570.010.988210.000000.00000
28692012.02.20 00:00modify9570.010.988210.000001.00021
28702012.02.21 12:00buy9580.020.973330.000000.00000
28712012.02.21 12:00modify9580.020.973330.000000.98533
28722012.02.22 16:00buy9590.040.968910.000000.00000
28732012.02.22 16:00modify9590.040.968910.000000.98091
28742012.02.24 18:00buy9600.080.958890.000000.00000
28752012.02.24 18:00modify9600.080.958890.000000.97089
28762012.02.27 19:42close9600.080.968660.000000.9708985.3915607.79
28772012.02.27 19:42close9590.040.968660.000000.98091-1.3615606.43
28782012.02.27 19:42close9580.020.968660.000000.98533-10.4015596.03
28792012.02.27 19:42close9570.010.968660.000001.00021-21.5615574.47
28802012.02.27 19:42close9560.010.968660.000000.99413-14.8715559.60
28812012.02.27 21:00sell9610.010.968380.000000.00000
28822012.02.27 21:00modify9610.010.968380.000000.95638
28832012.02.28 20:00close9610.010.963960.000000.956384.7815564.38
28842012.02.28 21:00buy9620.010.962470.000000.00000
28852012.02.28 21:00modify9620.010.962470.000000.97447
28862012.02.29 05:00close9620.010.967300.000000.974475.2415569.62
28872012.02.29 15:00sell9630.010.971040.000000.00000
28882012.02.29 15:00modify9630.010.971040.000000.95904
28892012.03.01 15:00sell9640.010.975460.000000.00000
28902012.03.01 15:00modify9640.010.975460.000000.96346
28912012.03.02 11:00sell9650.020.979870.000000.00000
28922012.03.02 11:00modify9650.020.979870.000000.96787
28932012.03.06 03:25close9650.020.971940.000000.9678717.3015586.92
28942012.03.06 03:25close9640.010.971940.000000.963463.7915590.71
28952012.03.06 03:25close9630.010.971940.000000.95904-1.0615589.65
28962012.03.06 15:00sell9660.010.971810.000000.00000
28972012.03.06 15:00modify9660.010.971810.000000.95981
28982012.03.07 03:00sell9670.010.965980.000000.00000
28992012.03.07 03:00modify9670.010.965980.000000.95398
29002012.03.08 17:46close9670.010.964280.000000.953981.8015591.45
29012012.03.08 17:46close9660.010.964280.000000.959818.2015599.65
29022012.03.08 18:00buy9680.010.963390.000000.00000
29032012.03.08 18:00modify9680.010.963390.000000.97539
29042012.03.08 22:00buy9690.010.968200.000000.00000
29052012.03.08 22:00modify9690.010.968200.000000.98020
29062012.03.09 15:02close9690.010.970450.000000.980202.4115602.06
29072012.03.09 15:02close9680.010.970450.000000.975397.7015609.76
29082012.03.09 15:02sell9700.010.970430.000000.00000
29092012.03.09 15:02modify9700.010.970430.000000.95843
29102012.03.09 18:00sell9710.010.975840.000000.00000
29112012.03.09 18:00modify9710.010.975840.000000.96384
29122012.03.12 10:05close9710.010.968500.000000.963847.9915617.75
29132012.03.12 10:05close9700.010.968500.000000.958432.0515619.80
29142012.03.13 15:00sell9720.010.969950.000000.00000
29152012.03.13 15:00modify9720.010.969950.000000.95795
29162012.03.14 06:04sell9730.010.974390.000000.00000
29172012.03.14 06:04modify9730.010.974390.000000.96239
29182012.03.19 16:56close9730.010.967530.000000.962397.4715627.27
29192012.03.19 16:56close9720.010.967530.000000.957952.5915629.86
29202012.03.19 17:00buy9740.010.967820.000000.00000
29212012.03.19 17:00modify9740.010.967820.000000.97982
29222012.03.20 15:00buy9750.010.958940.000000.00000
29232012.03.20 15:00modify9750.010.958940.000000.97094
29242012.03.21 06:00buy9760.020.954530.000000.00000
29252012.03.21 06:00modify9760.020.954530.000000.96653
29262012.03.22 05:00close9740.010.947340.000000.97982-22.5815607.28
29272012.03.22 06:00buy9770.020.947050.000000.00000
29282012.03.22 06:00modify9770.020.947050.000000.95905
29292012.03.29 02:00close9750.010.940180.000000.97094-20.6915586.59
29302012.03.29 03:00buy9780.020.940230.000000.00000
29312012.03.29 03:00modify9780.020.940230.000000.95223
29322012.03.30 17:00buy9790.040.935430.000000.00000
29332012.03.30 17:00modify9790.040.935430.000000.94743
29342012.04.05 14:54close9790.040.945870.000000.9474345.6415632.23
29352012.04.05 14:54close9780.020.945870.000000.9522312.2715644.50
29362012.04.05 14:54close9770.020.945870.000000.95905-2.7315641.77
29372012.04.05 14:54close9760.020.945870.000000.96653-19.1715622.60
29382012.04.05 15:00sell9800.010.945770.000000.00000
29392012.04.05 15:00modify9800.010.945770.000000.93377
29402012.04.11 00:01close9800.010.941140.000000.933775.0215627.62
29412012.04.11 15:00sell9810.010.942340.000000.00000
29422012.04.11 15:00modify9810.010.942340.000000.93034
29432012.04.12 12:00sell9820.010.951200.000000.00000
29442012.04.12 12:00modify9820.010.951200.000000.93920
29452012.04.16 12:00sell9830.020.955920.000000.00000
29462012.04.16 12:00modify9830.020.955920.000000.94392
29472012.04.17 04:30close9830.020.946710.000000.9439220.1115647.73
29482012.04.17 04:30close9820.010.946710.000000.939204.8615652.59
29492012.04.17 04:30close9810.010.946710.000000.93034-4.8715647.72
29502012.04.17 16:00sell9840.010.948990.000000.00000
29512012.04.17 16:00modify9840.010.948990.000000.93699
29522012.04.18 13:00sell9850.010.953400.000000.00000
29532012.04.18 13:00modify9850.010.953400.000000.94140
29542012.04.19 16:59close9850.010.946430.000000.941407.5915655.31
29552012.04.19 16:59close9840.010.946430.000000.936992.7415658.05
29562012.04.19 17:00buy9860.010.946360.000000.00000
29572012.04.19 17:00modify9860.010.946360.000000.95836
29582012.04.23 05:00buy9870.010.941890.000000.00000
29592012.04.23 05:00modify9870.010.941890.000000.95389
29602012.04.24 07:00buy9880.020.937120.000000.00000
29612012.04.24 07:00modify9880.020.937120.000000.94912
29622012.04.27 06:52close9880.020.945240.000000.9491217.7215675.77
29632012.04.27 06:52close9870.010.945240.000000.953893.6115679.38
29642012.04.27 06:52close9860.010.945240.000000.95836-1.3015678.08
29652012.04.27 15:00sell9890.010.947070.000000.00000
29662012.04.27 15:00modify9890.010.947070.000000.93507
29672012.05.01 07:30close9890.010.937830.000000.9350710.0815688.16
29682012.05.01 18:00sell9900.010.940120.000000.00000
29692012.05.01 18:00modify9900.010.940120.000000.92812
29702012.05.02 14:01sell9910.010.944520.000000.00000
29712012.05.02 14:01modify9910.010.944520.000000.93252
29722012.05.03 16:43close9910.010.937690.000000.932527.4315695.59
29732012.05.03 16:43close9900.010.937690.000000.928122.6015698.19
29742012.05.03 17:00buy9920.010.937100.000000.00000
29752012.05.03 17:00modify9920.010.937100.000000.94910
29762012.05.04 17:00buy9930.010.930580.000000.00000
29772012.05.04 17:00modify9930.010.930580.000000.94258
29782012.05.07 11:25close9930.010.938470.000000.942588.6015706.79
29792012.05.07 11:25close9920.010.938470.000000.949101.4315708.22
29802012.05.07 15:00sell9940.010.938360.000000.00000
29812012.05.07 15:00modify9940.010.938360.000000.92636
29822012.05.08 19:00close9940.010.933740.000000.926365.0015713.22
29832012.05.08 20:00buy9950.010.933710.000000.00000
29842012.05.08 20:00modify9950.010.933710.000000.94571
29852012.05.10 14:00close9950.010.938110.000000.945714.7715717.99
29862012.05.10 15:00sell9960.010.938410.000000.00000
29872012.05.10 15:00modify9960.010.938410.000000.92641
29882012.05.11 03:04close9960.010.933980.000000.926414.8015722.79
29892012.05.11 16:00buy9970.010.932400.000000.00000
29902012.05.11 16:00modify9970.010.932400.000000.94440
29912012.05.15 18:00close9970.010.937610.000000.944405.6615728.45
29922012.05.15 19:00sell9980.010.938030.000000.00000
29932012.05.15 19:00modify9980.010.938030.000000.92603
29942012.05.18 04:00close9980.010.933310.000000.926035.1215733.57
29952012.05.18 15:00sell9990.010.932590.000000.00000
29962012.05.18 15:00modify9990.010.932590.000000.92059
29972012.05.18 19:00close9990.010.927300.000000.920595.7415739.31
29982012.05.21 15:00sell10000.010.926890.000000.00000
29992012.05.21 15:00modify10000.010.926890.000000.91489
30002012.05.22 09:00sell10010.010.931510.000000.00000
30012012.05.22 09:00modify10010.010.931510.000000.91951
30022012.05.23 06:15close10010.010.924580.000000.919517.5415746.85
30032012.05.23 06:15close10000.010.924580.000000.914892.4715749.32
30042012.05.23 15:00buy10020.010.926290.000000.00000
30052012.05.23 15:00modify10020.010.926290.000000.93829
30062012.05.23 23:00close10020.010.931070.000000.938295.1915754.51
30072012.05.24 15:00sell10030.010.935610.000000.00000
30082012.05.24 15:00modify10030.010.935610.000000.92361
30092012.05.28 02:02sell10040.010.940080.000000.00000
30102012.05.28 02:02modify10040.010.940080.000000.92808
30112012.05.29 07:00sell10050.020.944490.000000.00000
30122012.05.29 07:00modify10050.020.944490.000000.93249
30132012.06.01 15:30close10050.020.935870.000000.9324918.8215773.33
30142012.06.01 15:30close10040.010.935870.000000.928084.5515777.88
30152012.06.01 15:30close10030.010.935870.000000.92361-0.3615777.52
30162012.06.01 16:00buy10060.010.937260.000000.00000
30172012.06.01 16:00modify10060.010.937260.000000.94926
30182012.06.05 11:02close10060.010.941670.000000.949264.7815782.30
30192012.06.05 15:02sell10070.010.940430.000000.00000
30202012.06.05 15:02modify10070.010.940430.000000.92843
30212012.06.06 05:00sell10080.010.946720.000000.00000
30222012.06.06 05:00modify10080.010.946720.000000.93472
30232012.06.07 05:00sell10090.020.951330.000000.00000
30242012.06.07 05:00modify10090.020.951330.000000.93933
30252012.06.13 11:00sell10100.040.956110.000000.00000
30262012.06.13 11:00modify10100.040.956110.000000.94411
30272012.06.18 17:00sell10110.080.960580.000000.00000
30282012.06.18 17:00modify10110.080.960580.000000.94858
30292012.06.18 20:00sell10120.140.968060.000000.00000
30302012.06.18 20:00modify10120.140.968060.000000.95606
30312012.06.21 21:20close10120.140.960560.000000.95606114.4715896.77
30322012.06.21 21:20close10110.080.960560.000000.94858-0.3515896.42
30332012.06.21 21:20close10100.040.960560.000000.94411-19.8215876.60
30342012.06.21 21:20close10090.020.960560.000000.93933-20.4215856.18
30352012.06.21 21:20close10080.010.960560.000000.93472-15.2815840.90
30362012.06.21 21:20close10070.010.960560.000000.92843-22.1915818.71
30372012.06.22 16:00sell10130.010.961950.000000.00000
30382012.06.22 16:00modify10130.010.961950.000000.94995
30392012.06.27 03:00close10130.010.966560.000000.94995-5.1315813.58
30402012.06.27 15:00sell10140.010.968540.000000.00000
30412012.06.27 15:00modify10140.010.968540.000000.95654
30422012.06.28 11:02sell10150.010.972970.000000.00000
30432012.06.28 11:02modify10150.010.972970.000000.96097
30442012.06.29 06:02close10150.010.965980.000000.960977.6115821.19
30452012.06.29 06:02close10140.010.965980.000000.956542.7415823.93
30462012.06.29 15:02sell10160.010.973450.000000.00000
30472012.06.29 15:02modify10160.010.973450.000000.96145
30482012.07.03 02:00sell10170.010.978160.000000.00000
30492012.07.03 02:00modify10170.010.978160.000000.96616
30502012.07.04 05:00sell10180.020.983030.000000.00000
30512012.07.04 05:00modify10180.020.983030.000000.97103
30522012.07.05 14:00sell10190.040.989800.000000.00000
30532012.07.05 14:00modify10190.040.989800.000000.97780
30542012.07.05 15:00sell10200.080.994210.000000.00000
30552012.07.05 15:00modify10200.080.994210.000000.98221
30562012.07.06 23:00sell10210.140.999070.000000.00000
30572012.07.06 23:00modify10210.140.999070.000000.98707
30582012.07.11 23:00sell10220.241.004570.000000.00000
30592012.07.11 23:00modify10220.241.004570.000000.99257
30602012.07.12 10:30close10220.240.997920.000000.99257173.8215997.75
30612012.07.12 10:30close10210.140.997920.000000.9870716.7716014.52
30622012.07.12 10:30close10200.080.997920.000000.98221-33.1515981.37
30632012.07.12 10:30close10190.040.997920.000000.97780-35.9515945.42
30642012.07.12 10:30close10180.020.997920.000000.97103-32.8615912.56
30652012.07.12 10:30close10170.010.997920.000000.96616-21.7915890.77
30662012.07.12 10:30close10160.010.997920.000000.96145-26.9615863.81
30672012.07.13 15:00sell10230.011.001520.000000.00000
30682012.07.13 15:00modify10230.011.001520.000000.98952
30692012.07.16 13:00sell10240.011.005990.000000.00000
30702012.07.16 13:00modify10240.011.005990.000000.99399
30712012.07.18 13:00sell10250.021.010530.000000.00000
30722012.07.18 13:00modify10250.021.010530.000000.99853
30732012.07.19 07:00sell10260.041.015850.000000.00000
30742012.07.19 07:00modify10260.041.015850.000001.00385
30752012.07.20 04:00close10230.011.020470.000000.98952-20.9015842.91
30762012.07.20 05:00sell10270.041.020410.000000.00000
30772012.07.20 05:00modify10270.041.020410.000001.00841
30782012.07.20 17:00sell10280.081.025330.000000.00000
30792012.07.20 17:00modify10280.081.025330.000001.01333
30802012.07.23 17:12close10280.081.017930.000001.0133364.5215907.43
30812012.07.23 17:12close10270.041.017930.000001.0084110.6415918.07
30822012.07.23 17:12close10260.041.017930.000001.00385-9.4015908.67
30832012.07.23 17:12close10250.021.017930.000000.99853-16.4015892.27
30842012.07.23 17:12close10240.011.017930.000000.99399-13.1915879.08
30852012.07.23 18:00buy10290.011.018040.000000.00000
30862012.07.23 18:00modify10290.011.018040.000001.03004
30872012.07.27 23:00close10290.011.022480.000001.030044.8115883.89
30882012.07.30 15:00sell10300.011.028330.000000.00000
30892012.07.30 15:00modify10300.011.028330.000001.01633
30902012.08.02 18:00sell10310.011.034360.000000.00000
30912012.08.02 18:00modify10310.011.034360.000001.02236
30922012.08.03 18:17close10310.011.026720.000001.022368.3215892.21
30932012.08.03 18:17close10300.011.026720.000001.016331.7015893.91
30942012.08.03 19:00buy10320.011.024810.000000.00000
30952012.08.03 19:00modify10320.011.024810.000001.03681
30962012.08.09 07:00close10320.011.029240.000001.036814.8015898.71
30972012.08.09 18:00sell10330.011.032460.000000.00000
30982012.08.09 18:00modify10330.011.032460.000001.02046
30992012.08.10 08:02close10330.011.028040.000001.020464.7915903.50
31002012.08.10 15:00buy10340.011.029760.000000.00000
31012012.08.10 15:00modify10340.011.029760.000001.04176
31022012.08.13 17:00buy10350.011.023520.000000.00000
31032012.08.13 17:00modify10350.011.023520.000001.03552
31042012.08.17 08:00buy10360.021.018730.000000.00000
31052012.08.17 08:00modify10360.021.018730.000001.03073
31062012.08.17 12:04buy10370.041.014320.000000.00000
31072012.08.17 12:04modify10370.041.014320.000001.02632
31082012.08.22 21:00buy10380.081.005140.000000.00000
31092012.08.22 21:00modify10380.081.005140.000001.01714
31102012.08.24 12:00buy10390.140.995670.000000.00000
31112012.08.24 12:00modify10390.140.995670.000001.00767
31122012.08.27 00:01close10340.011.000270.000001.04176-32.4915871.01
31132012.08.29 00:04buy10400.140.991090.000000.00000
31142012.08.29 00:04modify10400.140.991090.000001.00309
31152012.08.31 13:00close10350.010.986440.000001.03552-40.8315830.18
31162012.08.31 14:00buy10410.140.986430.000000.00000
31172012.08.31 14:00modify10410.140.986430.000000.99843
31182012.09.03 03:00buy10420.240.981110.000000.00000
31192012.09.03 03:00modify10420.240.981110.000000.99311
31202012.09.03 18:00buy10430.410.976680.000000.00000
31212012.09.03 18:00modify10430.410.976680.000000.98868
31222012.09.07 09:58close10430.410.986750.000000.98868451.1316281.31
31232012.09.07 09:58close10420.240.986750.000000.99311147.2116428.52
31242012.09.07 09:58close10410.140.986750.000000.998434.0016432.52
31252012.09.07 09:58close10400.140.986750.000001.00309-67.7116364.81
31262012.09.07 09:58close10390.140.986750.000001.00767-138.2016226.61
31272012.09.07 09:58close10380.080.986750.000001.01714-162.2516064.36
31282012.09.07 09:58close10370.040.986750.000001.02632-121.4815942.88
31292012.09.07 09:58close10360.020.986750.000001.03073-70.4415872.44
31302012.09.07 15:00sell10440.010.987210.000000.00000
31312012.09.07 15:00modify10440.010.987210.000000.97521
31322012.09.07 18:00close10440.010.980220.000000.975217.6115880.05
31332012.09.07 19:00buy10450.010.982340.000000.00000
31342012.09.07 19:00modify10450.010.982340.000000.99434
31352012.09.10 16:04buy10460.010.977910.000000.00000
31362012.09.10 16:04modify10460.010.977910.000000.98991
31372012.09.12 11:21close10460.010.984780.000000.989917.4815887.53
31382012.09.12 11:21close10450.010.984780.000000.994342.6215890.15
31392012.09.12 15:00buy10470.010.981120.000000.00000
31402012.09.12 15:00modify10470.010.981120.000000.99312
31412012.09.13 21:00close10470.010.986520.000000.993125.8715896.02
31422012.09.14 15:00buy10480.010.983280.000000.00000
31432012.09.14 15:00modify10480.010.983280.000000.99528
31442012.09.14 18:00buy10490.010.978520.000000.00000
31452012.09.14 18:00modify10490.010.978520.000000.99052
31462012.09.17 17:00buy10500.020.973980.000000.00000
31472012.09.17 17:00modify10500.020.973980.000000.98598
31482012.09.19 02:00close10480.010.968910.000000.99528-15.8715880.15
31492012.09.19 04:00buy10510.020.969560.000000.00000
31502012.09.19 04:00modify10510.020.969560.000000.98156
31512012.09.21 05:05close10510.020.976820.000000.9815615.8315895.98
31522012.09.21 05:05close10500.020.976820.000000.985986.1115902.09
31532012.09.21 05:05close10490.010.976820.000000.99052-1.9415900.15
31542012.09.21 15:00sell10520.010.978770.000000.00000
31552012.09.21 15:00modify10520.010.978770.000000.96677
31562012.09.21 23:04close10520.010.974360.000000.966774.7715904.92
31572012.09.24 15:01buy10530.010.974340.000000.00000
31582012.09.24 15:01modify10530.010.974340.000000.98634
31592012.09.27 23:00close10530.010.978870.000000.986344.9115909.83
31602012.10.01 19:00buy10540.010.972970.000000.00000
31612012.10.01 19:00modify10540.010.972970.000000.98497
31622012.10.02 08:00buy10550.010.967050.000000.00000
31632012.10.02 08:00modify10550.010.967050.000000.97905
31642012.10.03 09:00buy10560.020.958040.000000.00000
31652012.10.03 09:00modify10560.020.958040.000000.97004
31662012.10.05 17:00close10540.010.952660.000000.98497-22.4015887.43
31672012.10.05 18:00buy10570.020.950810.000000.00000
31682012.10.05 18:00modify10570.020.950810.000000.96281
31692012.10.10 04:35close10570.020.960660.000000.9628121.5315908.96
31702012.10.10 04:35close10560.020.960660.000000.970045.6315914.59
31712012.10.10 04:35close10550.010.960660.000000.97905-7.1015907.49
31722012.10.10 15:00sell10580.010.963140.000000.00000
31732012.10.10 15:00modify10580.010.963140.000000.95114
31742012.10.12 11:00sell10590.010.958460.000000.00000
31752012.10.12 11:00modify10590.010.958460.000000.94646
31762012.10.12 13:10close10590.010.956180.000000.946462.4315909.92
31772012.10.12 13:10close10580.010.956180.000000.951147.5815917.50
31782012.10.12 15:00buy10600.010.956390.000000.00000
31792012.10.12 15:00modify10600.010.956390.000000.96839
31802012.10.16 16:00buy10610.010.951710.000000.00000
31812012.10.16 16:00modify10610.010.951710.000000.96371
31822012.10.18 05:00close10610.010.958730.000000.963717.6415925.14
31832012.10.18 05:00close10600.010.958730.000000.968392.5015927.64
31842012.10.18 15:00buy10620.010.958000.000000.00000
31852012.10.18 15:00modify10620.010.958000.000000.97000
31862012.10.24 11:00close10620.010.962500.000000.970004.8815932.52
31872012.10.24 15:00sell10630.010.965400.000000.00000
31882012.10.24 15:00modify10630.010.965400.000000.95340
31892012.10.26 16:00sell10640.010.969900.000000.00000
31902012.10.26 16:00modify10640.010.969900.000000.95790
31912012.11.02 15:00sell10650.020.975550.000000.00000
31922012.11.02 15:00modify10650.020.975550.000000.96355
31932012.11.06 06:00sell10660.040.983490.000000.00000
31942012.11.06 06:00modify10660.040.983490.000000.97149
31952012.11.08 20:00sell10670.080.988460.000000.00000
31962012.11.08 20:00modify10670.080.988460.000000.97646
31972012.11.14 21:00close10670.080.980790.000000.9764666.9015999.42
31982012.11.14 21:00close10660.040.980790.000000.9714911.6116011.03
31992012.11.14 21:00close10650.020.980790.000000.96355-11.6415999.39
32002012.11.14 21:00close10640.010.980790.000000.95790-12.0415987.35
32012012.11.14 21:00close10630.010.980790.000000.95340-16.9815970.37
32022012.11.16 15:00sell10680.010.975600.000000.00000
32032012.11.16 15:00modify10680.010.975600.000000.96360
32042012.11.19 04:02sell10690.010.980020.000000.00000
32052012.11.19 04:02modify10690.010.980020.000000.96802
32062012.11.21 15:42close10690.010.973180.000000.968027.4515977.82
32072012.11.21 15:42close10680.010.973180.000000.963602.5915980.41
32082012.11.21 16:00buy10700.010.972990.000000.00000
32092012.11.21 16:00modify10700.010.972990.000000.98499
32102012.11.29 16:00buy10710.010.968060.000000.00000
32112012.11.29 16:00modify10710.010.968060.000000.98006
32122012.12.03 03:00close10700.010.963600.000000.98499-10.3915970.02
32132012.12.03 04:00buy10720.010.963600.000000.00000
32142012.12.03 04:00modify10720.010.963600.000000.97560
32152012.12.04 11:10close10720.010.970460.000000.975607.4715977.49
32162012.12.04 11:10close10710.010.970460.000000.980062.5715980.06
32172012.12.04 15:00sell10730.010.970890.000000.00000
32182012.12.04 15:00modify10730.010.970890.000000.95889
32192012.12.06 17:00sell10740.010.975910.000000.00000
32202012.12.06 17:00modify10740.010.975910.000000.96391
32212012.12.07 15:00sell10750.020.980430.000000.00000
32222012.12.07 15:00modify10750.020.980430.000000.96843
32232012.12.13 20:07close10750.020.972290.000000.9684317.7615997.82
32242012.12.13 20:07close10740.010.972290.000000.963913.9116001.73
32252012.12.13 20:07close10730.010.972290.000000.95889-1.6116000.12
32262012.12.14 15:00buy10760.010.973060.000000.00000
32272012.12.14 15:00modify10760.010.973060.000000.98506
32282012.12.17 00:00buy10770.010.967260.000000.00000
32292012.12.17 00:00modify10770.010.967260.000000.97926
32302012.12.19 12:01buy10780.020.958460.000000.00000
32312012.12.19 12:01modify10780.020.958460.000000.97046
32322012.12.20 16:00buy10790.040.953280.000000.00000
32332012.12.20 16:00modify10790.040.953280.000000.96528
32342012.12.24 22:00buy10800.080.948650.000000.00000
32352012.12.24 22:00modify10800.080.948650.000000.96065
32362012.12.27 16:00buy10810.140.943670.000000.00000
32372012.12.27 16:00modify10810.140.943670.000000.95567
32382012.12.28 11:12close10810.140.950190.000000.9556799.4216099.54
32392012.12.28 11:12close10800.080.950190.000000.9606513.0116112.55
32402012.12.28 11:12close10790.040.950190.000000.96528-13.8516098.70
32412012.12.28 11:12close10780.020.950190.000000.97046-18.3116080.39
32422012.12.28 11:12close10770.010.950190.000000.97926-18.8416061.55
32432012.12.28 11:12close10760.010.950190.000000.98506-25.2116036.34
32442013.01.10 15:00buy10820.010.975160.000000.00000
32452013.01.10 15:00modify10820.010.975160.000000.98716
32462013.01.10 18:00buy10830.010.968930.000000.00000
32472013.01.10 18:00modify10830.010.968930.000000.98093
32482013.01.11 16:00close10820.010.963970.000000.98716-12.3716023.97
32492013.01.11 17:00buy10840.010.963720.000000.00000
32502013.01.11 17:00modify10840.010.963720.000000.97572
32512013.01.14 16:32close10840.010.970950.000000.975727.8716031.84
32522013.01.14 16:32close10830.010.970950.000000.980932.1516033.99
32532013.01.14 17:00sell10850.010.969010.000000.00000
32542013.01.14 17:00modify10850.010.969010.000000.95701
32552013.01.15 11:00sell10860.010.974750.000000.00000
32562013.01.15 11:00modify10860.010.974750.000000.96275
32572013.01.15 17:00sell10870.020.979180.000000.00000
32582013.01.15 17:00modify10870.020.979180.000000.96718
32592013.01.16 09:00close10850.010.983700.000000.95701-16.2116017.78
32602013.01.16 19:00sell10880.020.983650.000000.00000
32612013.01.16 19:00modify10880.020.983650.000000.97165
32622013.01.18 16:58close10880.020.976310.000000.9716516.0016033.78
32632013.01.18 16:58close10870.020.976310.000000.967186.1816039.96
32642013.01.18 16:58close10860.010.976310.000000.96275-1.7916038.17
32652013.01.18 17:00buy10890.010.976780.000000.00000
32662013.01.18 17:00modify10890.010.976780.000000.98878
32672013.01.18 18:00buy10900.010.982020.000000.00000
32682013.01.18 18:00modify10900.010.982020.000000.99402
32692013.01.22 05:10close10900.010.984050.000000.994022.1616040.33
32702013.01.22 05:10close10890.010.984050.000000.988787.9216048.25
32712013.01.22 15:00buy10910.010.981670.000000.00000
32722013.01.22 15:00modify10910.010.981670.000000.99367
32732013.01.24 14:00buy10920.010.976270.000000.00000
32742013.01.24 14:00modify10920.010.976270.000000.98827
32752013.01.25 06:00buy10930.020.971860.000000.00000
32762013.01.25 06:00modify10930.020.971860.000000.98386
32772013.01.25 12:03buy10940.040.967410.000000.00000
32782013.01.25 12:03modify10940.040.967410.000000.97941
32792013.01.28 13:00buy10950.080.962630.000000.00000
32802013.01.28 13:00modify10950.080.962630.000000.97463
32812013.01.30 13:00buy10960.140.957600.000000.00000
32822013.01.30 13:00modify10960.140.957600.000000.96960
32832013.01.30 15:00buy10970.240.953190.000000.00000
32842013.01.30 15:00modify10970.240.953190.000000.96519
32852013.01.31 11:00buy10980.410.947090.000000.00000
32862013.01.31 11:00modify10980.410.947090.000000.95909
32872013.02.01 12:00buy10990.690.938240.000000.00000
32882013.02.01 12:00modify10990.690.938240.000000.95024
32892013.02.04 03:31close10990.690.947390.000000.95024689.4516737.70
32902013.02.04 03:31close10980.410.947390.000000.9590910.8116748.51
32912013.02.04 03:31close10970.240.947390.000000.96519-154.5916593.92
32922013.02.04 03:31close10960.140.947390.000000.96960-158.0416435.88
32932013.02.04 03:31close10950.080.947390.000000.97463-134.5416301.34
32942013.02.04 03:31close10940.040.947390.000000.97941-88.2816213.06
32952013.02.04 03:31close10930.020.947390.000000.98386-53.9316159.13
32962013.02.04 03:31close10920.010.947390.000000.98827-31.8116127.32
32972013.02.04 03:31close10910.010.947390.000000.99367-37.7516089.57
32982013.02.04 15:00sell11000.010.949960.000000.00000
32992013.02.04 15:00modify11000.010.949960.000000.93796
33002013.02.05 13:00close11000.010.945300.000000.937965.0516094.62
33012013.02.05 15:00buy11010.010.943870.000000.00000
33022013.02.05 15:00modify11010.010.943870.000000.95587
33032013.02.06 04:00buy11020.010.938770.000000.00000
33042013.02.06 04:00modify11020.010.938770.000000.95077
33052013.02.07 17:38close11020.010.945990.000000.950777.8716102.49
33062013.02.07 17:38close11010.010.945990.000000.955872.2616104.75
33072013.02.07 18:00sell11030.010.946480.000000.00000
33082013.02.07 18:00modify11030.010.946480.000000.93448
33092013.02.11 12:00close11030.010.941570.000000.934485.3316110.08
33102013.02.11 17:00buy11040.010.944570.000000.00000
33112013.02.11 17:00modify11040.010.944570.000000.95657
33122013.02.12 12:00buy11050.010.940110.000000.00000
33132013.02.12 12:00modify11050.010.940110.000000.95211
33142013.02.13 01:33close11050.010.947000.000000.952117.5116117.59
33152013.02.13 01:33close11040.010.947000.000000.956572.6016120.19
33162013.02.13 15:00buy11060.010.947810.000000.00000
33172013.02.13 15:00modify11060.010.947810.000000.95981
33182013.02.14 10:00close11060.010.953080.000000.959815.7216125.91
33192013.02.14 15:00sell11070.010.953020.000000.00000
33202013.02.14 15:00modify11070.010.953020.000000.94102
33212013.02.22 01:00sell11080.010.957420.000000.00000
33222013.02.22 01:00modify11080.010.957420.000000.94542
33232013.02.22 14:00sell11090.020.962080.000000.00000
33242013.02.22 14:00modify11090.020.962080.000000.95008
33252013.02.25 12:50close11090.020.953980.000000.9500817.6716143.58
33262013.02.25 12:50close11080.010.953980.000000.945423.7116147.29
33272013.02.25 12:50close11070.010.953980.000000.94102-1.1316146.16
33282013.02.25 15:00buy11100.010.953750.000000.00000
33292013.02.25 15:00modify11100.010.953750.000000.96575
33302013.02.25 19:00close11100.010.958170.000000.965754.7916150.95
33312013.02.25 20:00sell11110.010.956440.000000.00000
33322013.02.25 20:00modify11110.010.956440.000000.94444
33332013.02.26 18:00close11110.010.951470.000000.944445.3916156.34
33342013.02.26 19:00buy11120.010.952170.000000.00000
33352013.02.26 19:00modify11120.010.952170.000000.96417
33362013.02.28 17:03buy11130.010.956590.000000.00000
33372013.02.28 17:03modify11130.010.956590.000000.96859
33382013.03.01 11:21close11130.010.958990.000000.968592.5716158.91
33392013.03.01 11:21close11120.010.958990.000000.964177.4316166.34
33402013.03.01 15:00sell11140.010.960970.000000.00000
33412013.03.01 15:00modify11140.010.960970.000000.94897
33422013.03.04 07:00close11140.010.954690.000000.948976.8316173.17
33432013.03.04 15:00buy11150.010.956330.000000.00000
33442013.03.04 15:00modify11150.010.956330.000000.96833
33452013.03.05 13:00close11150.010.962350.000000.968336.5516179.72
33462013.03.05 15:00sell11160.010.963420.000000.00000
33472013.03.05 15:00modify11160.010.963420.000000.95142
33482013.03.06 20:00sell11170.010.969520.000000.00000
33492013.03.06 20:00modify11170.010.969520.000000.95752
33502013.03.08 16:00sell11180.020.975740.000000.00000
33512013.03.08 16:00modify11180.020.975740.000000.96374
33522013.03.13 16:00sell11190.040.980450.000000.00000
33532013.03.13 16:00modify11190.040.980450.000000.96845
33542013.03.14 03:00sell11200.080.986860.000000.00000
33552013.03.14 03:00modify11200.080.986860.000000.97486
33562013.03.15 11:35close11200.080.979190.000000.9748666.9016246.62
33572013.03.15 11:35close11190.040.979190.000000.968455.2716251.89
33582013.03.15 11:35close11180.020.979190.000000.96374-7.7216244.17
33592013.03.15 11:35close11170.010.979190.000000.95752-10.6916233.48
33602013.03.15 11:35close11160.010.979190.000000.95142-17.4016216.08
33612013.03.18 15:00sell11210.010.981450.000000.00000
33622013.03.18 15:00modify11210.010.981450.000000.96945
33632013.03.21 14:00sell11220.010.986490.000000.00000
33642013.03.21 14:00modify11220.010.986490.000000.97449
33652013.03.25 01:41close11220.010.979240.000000.974497.9016223.98
33662013.03.25 01:41close11210.010.979240.000000.969452.3616226.34
33672013.03.25 15:00sell11230.010.988140.000000.00000
33682013.03.25 15:00modify11230.010.988140.000000.97614
33692013.03.26 13:00sell11240.010.993720.000000.00000
33702013.03.26 13:00modify11240.010.993720.000000.98172
33712013.04.01 18:30close11240.010.986290.000000.981728.0916234.43
33722013.04.01 18:30close11230.010.986290.000000.976141.9616236.39
33732013.04.01 19:00buy11250.010.986000.000000.00000
33742013.04.01 19:00modify11250.010.986000.000000.99800
33752013.04.02 14:00close11250.010.990890.000000.998005.3016241.69
33762013.04.02 18:00sell11260.010.991840.000000.00000
33772013.04.02 18:00modify11260.010.991840.000000.97984
33782013.04.04 17:00sell11270.010.985280.000000.00000
33792013.04.04 17:00modify11270.010.985280.000000.97328
33802013.04.04 17:18close11270.010.983910.000000.973281.4416243.13
33812013.04.04 17:18close11260.010.983910.000000.979848.6516251.78
33822013.04.04 18:00buy11280.010.984940.000000.00000
33832013.04.04 18:00modify11280.010.984940.000000.99694
33842013.04.05 04:00buy11290.010.978670.000000.00000
33852013.04.05 04:00modify11290.010.978670.000000.99067
33862013.04.05 16:00buy11300.020.973430.000000.00000
33872013.04.05 16:00modify11300.020.973430.000000.98543
33882013.04.05 17:00buy11310.040.969020.000000.00000
33892013.04.05 17:00modify11310.040.969020.000000.98102
33902013.04.09 11:55close11310.040.977520.000000.9810237.1216288.90
33912013.04.09 11:55close11300.020.977520.000000.985438.8616297.76
33922013.04.09 11:55close11290.010.977520.000000.99067-1.3316296.43
33932013.04.09 11:55close11280.010.977520.000000.99694-8.2216288.21
33942013.04.09 18:00sell11320.010.978850.000000.00000
33952013.04.09 18:00modify11320.010.978850.000000.96685
33962013.04.10 19:00sell11330.010.983470.000000.00000
33972013.04.10 19:00modify11330.010.983470.000000.97147
33982013.04.12 17:47close11330.010.976550.000000.971477.5416295.75
33992013.04.12 17:47close11320.010.976550.000000.966852.4616298.21
34002013.04.12 18:00buy11340.010.976010.000000.00000
34012013.04.12 18:00modify11340.010.976010.000000.98801
34022013.04.15 05:02buy11350.010.971570.000000.00000
34032013.04.15 05:02modify11350.010.971570.000000.98357
34042013.04.15 14:00buy11360.020.967110.000000.00000
34052013.04.15 14:00modify11360.020.967110.000000.97911
34062013.04.15 22:00buy11370.040.962300.000000.00000
34072013.04.15 22:00modify11370.040.962300.000000.97430
34082013.04.16 19:02buy11380.080.957870.000000.00000
34092013.04.16 19:02modify11380.080.957870.000000.96987
34102013.04.19 10:58close11380.080.964240.000000.9698755.4916353.70
34112013.04.19 10:58close11370.040.964240.000000.974308.2716361.97
34122013.04.19 10:58close11360.020.964240.000000.97911-6.4416355.53
34132013.04.19 10:58close11350.010.964240.000000.98357-8.1316347.40
34142013.04.19 10:58close11340.010.964240.000000.98801-13.0116334.39
34152013.04.19 15:00sell11390.010.961640.000000.00000
34162013.04.19 15:00modify11390.010.961640.000000.94964
34172013.04.23 05:00close11390.010.957040.000000.949644.9916339.38
34182013.04.23 15:00sell11400.010.964210.000000.00000
34192013.04.23 15:00modify11400.010.964210.000000.95221
34202013.04.23 22:01sell11410.010.968630.000000.00000
34212013.04.23 22:01modify11410.010.968630.000000.95663
34222013.04.24 17:01sell11420.020.973060.000000.00000
34232013.04.24 17:01modify11420.020.973060.000000.96106
34242013.04.30 16:40close11420.020.965090.000000.9610617.3816356.76
34252013.04.30 16:40close11410.010.965090.000000.956633.8216360.58
34262013.04.30 16:40close11400.010.965090.000000.95221-1.0416359.54
34272013.04.30 17:00buy11430.010.962330.000000.00000
34282013.04.30 17:00modify11430.010.962330.000000.97433
34292013.05.01 16:00buy11440.010.956450.000000.00000
34302013.05.01 16:00modify11440.010.956450.000000.96845
34312013.05.02 04:00buy11450.020.951750.000000.00000
34322013.05.02 04:00modify11450.020.951750.000000.96375
34332013.05.03 06:12close11450.020.960180.000000.9637518.4016377.94
34342013.05.03 06:12close11440.010.960180.000000.968454.0316381.97
34352013.05.03 06:12close11430.010.960180.000000.97433-2.4316379.54
34362013.05.03 15:00buy11460.010.956830.000000.00000
34372013.05.03 15:00modify11460.010.956830.000000.96883
34382013.05.03 16:00buy11470.010.964710.000000.00000
34392013.05.03 16:00modify11470.010.964710.000000.97671
34402013.05.03 16:20close11470.010.965410.000000.976710.6916380.23
34412013.05.03 16:20close11460.010.965410.000000.968839.3616389.59
34422013.05.03 17:00sell11480.010.963430.000000.00000
34432013.05.03 17:00modify11480.010.963430.000000.95143
34442013.05.06 16:00close11480.010.958590.000000.951435.2416394.83
34452013.05.06 17:00buy11490.010.959550.000000.00000
34462013.05.06 17:00modify11490.010.959550.000000.97155
34472013.05.07 08:03buy11500.010.955150.000000.00000
34482013.05.07 08:03modify11500.010.955150.000000.96715
34492013.05.09 21:11close11500.010.962000.000000.967157.4616402.29
34502013.05.09 21:11close11490.010.962000.000000.971552.6316404.92
34512013.05.10 15:00sell11510.010.957980.000000.00000
34522013.05.10 15:00modify11510.010.957980.000000.94598
34532013.05.13 13:02close11510.010.953580.000000.945984.7616409.68
34542013.05.13 15:02buy11520.010.953590.000000.00000
34552013.05.13 15:02modify11520.010.953590.000000.96559
34562013.05.14 13:00buy11530.010.948740.000000.00000
34572013.05.14 13:00modify11530.010.948740.000000.96074
34582013.05.14 23:47close11530.010.955780.000000.960747.6716417.35
34592013.05.14 23:47close11520.010.955780.000000.965592.3416419.69
34602013.05.15 15:00sell11540.010.960470.000000.00000
34612013.05.15 15:00modify11540.010.960470.000000.94847
34622013.05.15 20:00close11540.010.956060.000000.948474.7816424.47
34632013.05.15 21:00buy11550.010.953960.000000.00000
34642013.05.15 21:00modify11550.010.953960.000000.96596
34652013.05.16 13:00buy11560.010.949110.000000.00000
34662013.05.16 13:00modify11560.010.949110.000000.96111
34672013.05.17 05:00buy11570.020.943970.000000.00000
34682013.05.17 05:00modify11570.020.943970.000000.95597
34692013.05.21 20:39close11570.020.952370.000000.9559718.3316442.80
34702013.05.21 20:39close11560.010.952370.000000.961113.5116446.31
34712013.05.21 20:39close11550.010.952370.000000.96596-1.8216444.49
34722013.05.21 21:00sell11580.010.951780.000000.00000
34732013.05.21 21:00modify11580.010.951780.000000.93978
34742013.05.22 08:00close11580.010.947360.000000.939784.7916449.28
34752013.05.22 15:00sell11590.010.950850.000000.00000
34762013.05.22 15:00modify11590.010.950850.000000.93885
34772013.05.23 05:00close11590.010.945110.000000.938856.2416455.52
34782013.05.23 17:00buy11600.010.937180.000000.00000
34792013.05.23 17:00modify11600.010.937180.000000.94918
34802013.05.23 18:03close11600.010.941610.000000.949184.8016460.32
34812013.05.23 19:03sell11610.010.944410.000000.00000
34822013.05.23 19:03modify11610.010.944410.000000.93241
34832013.05.24 03:00close11610.010.939770.000000.932415.0316465.35
34842013.05.27 15:00sell11620.010.928130.000000.00000
34852013.05.27 15:00modify11620.010.928130.000000.91613
34862013.05.28 09:00sell11630.010.932660.000000.00000
34872013.05.28 09:00modify11630.010.932660.000000.92066
34882013.05.29 17:57close11630.010.925770.000000.920667.5016472.85
34892013.05.29 17:57close11620.010.925770.000000.916132.5216475.37
34902013.05.30 15:00buy11640.010.924730.000000.00000
34912013.05.30 15:00modify11640.010.924730.000000.93673
34922013.05.31 12:00buy11650.010.915180.000000.00000
34932013.05.31 12:00modify11650.010.915180.000000.92718
34942013.05.31 18:00close11640.010.920300.000000.93673-4.9416470.43
34952013.05.31 19:00close11650.010.920480.000000.927185.7616476.19
34962013.06.03 15:01sell11660.010.925830.000000.00000
34972013.06.03 15:01modify11660.010.925830.000000.91383
34982013.06.04 06:00close11660.010.921410.000000.913834.7816480.97
34992013.06.06 16:00sell11670.010.892460.000000.00000
35002013.06.06 16:00modify11670.010.892460.000000.88046
35012013.06.07 02:00close11670.010.886850.000000.880466.1016487.07
35022013.06.07 16:00buy11680.010.882570.000000.00000
35032013.06.07 16:00modify11680.010.882570.000000.89457
35042013.06.07 18:00close11680.010.886970.000000.894574.7716491.84
35052013.06.07 19:00sell11690.010.887310.000000.00000
35062013.06.07 19:00modify11690.010.887310.000000.87531
35072013.06.10 00:00sell11700.010.880660.000000.00000
35082013.06.10 00:00modify11700.010.880660.000000.86866
35092013.06.11 04:14close11700.010.879370.000000.868661.3516493.19
35102013.06.11 04:14close11690.010.879370.000000.875318.6616501.85
35112013.06.11 20:00sell11710.010.873920.000000.00000
35122013.06.11 20:00modify11710.010.873920.000000.86192
35132013.06.12 11:00sell11720.010.880530.000000.00000
35142013.06.12 11:00modify11720.010.880530.000000.86853
35152013.06.12 14:00sell11730.020.884940.000000.00000
35162013.06.12 14:00modify11730.020.884940.000000.87294
35172013.06.12 17:09close11730.020.876470.000000.8729418.4916520.34
35182013.06.12 17:09close11720.010.876470.000000.868534.3916524.73
35192013.06.12 17:09close11710.010.876470.000000.86192-2.8816521.85
35202013.06.12 18:00sell11740.010.874560.000000.00000
35212013.06.12 18:00modify11740.010.874560.000000.86256
35222013.06.13 06:40close11740.010.865340.000000.8625610.0616531.91
35232013.06.13 15:00sell11750.010.883710.000000.00000
35242013.06.13 15:00modify11750.010.883710.000000.87171
35252013.06.14 11:00sell11760.010.888320.000000.00000
35262013.06.14 11:00modify11760.010.888320.000000.87632
35272013.06.14 23:44close11760.010.881380.000000.876327.5616539.47
35282013.06.14 23:44close11750.010.881380.000000.871712.4916541.96
35292013.06.17 15:00sell11770.010.887010.000000.00000
35302013.06.17 15:00modify11770.010.887010.000000.87501
35312013.06.17 22:00close11770.010.881020.000000.875016.5116548.47
35322013.06.18 17:00buy11780.010.871150.000000.00000
35332013.06.18 17:00modify11780.010.871150.000000.88315
35342013.06.19 18:00close11780.010.876740.000000.883156.0816554.55
35352013.06.19 19:00sell11790.010.876460.000000.00000
35362013.06.19 19:00modify11790.010.876460.000000.86446
35372013.06.19 22:00sell11800.010.868620.000000.00000
35382013.06.19 22:00modify11800.010.868620.000000.85662
35392013.06.19 22:10close11800.010.867830.000000.856620.8016555.35
35402013.06.19 22:10close11790.010.867830.000000.864469.4216564.77
35412013.06.21 15:00sell11810.010.857340.000000.00000
35422013.06.21 15:00modify11810.010.857340.000000.84534
35432013.06.21 20:00sell11820.010.861780.000000.00000
35442013.06.21 20:00modify11820.010.861780.000000.84978
35452013.06.24 18:00sell11830.020.866190.000000.00000
35462013.06.24 18:00modify11830.020.866190.000000.85419
35472013.06.26 10:00close11810.010.870910.000000.84534-14.9916549.78
35482013.06.26 11:00sell11840.020.872290.000000.00000
35492013.06.26 11:00modify11840.020.872290.000000.86029
35502013.06.26 17:00sell11850.040.878080.000000.00000
35512013.06.26 17:00modify11850.040.878080.000000.86608
35522013.06.28 16:06close11850.040.868640.000000.8660841.2416591.02
35532013.06.28 16:06close11840.020.868640.000000.860297.9016598.92
35542013.06.28 16:06close11830.020.868640.000000.85419-5.5116593.41
35552013.06.28 16:06close11820.010.868640.000000.84978-7.6116585.80
35562013.06.28 17:00buy11860.010.865320.000000.00000
35572013.06.28 17:00modify11860.010.865320.000000.87732
35582013.07.01 16:00close11860.010.869770.000000.877324.8216590.62
35592013.07.01 17:00sell11870.010.870160.000000.00000
35602013.07.01 17:00modify11870.010.870160.000000.85816
35612013.07.03 07:00close11870.010.865070.000000.858165.5216596.14
35622013.07.03 15:00buy11880.010.862140.000000.00000
35632013.07.03 15:00modify11880.010.862140.000000.87414
35642013.07.04 13:00close11880.010.866540.000000.874144.7616600.90
35652013.07.04 15:00sell11890.010.866040.000000.00000
35662013.07.04 15:00modify11890.010.866040.000000.85404
35672013.07.04 16:00sell11900.010.874010.000000.00000
35682013.07.04 16:00modify11900.010.874010.000000.86201
35692013.07.05 11:00sell11910.020.878410.000000.00000
35702013.07.05 11:00modify11910.020.878410.000000.86641
35712013.07.09 10:00sell11920.040.886060.000000.00000
35722013.07.09 10:00modify11920.040.886060.000000.87406
35732013.07.10 03:00sell11930.080.891340.000000.00000
35742013.07.10 03:00modify11930.080.891340.000000.87934
35752013.07.10 20:04close11930.080.883620.000000.8793467.3416668.24
35762013.07.10 20:04close11920.040.883620.000000.8740610.4716678.71
35772013.07.10 20:04close11910.020.883620.000000.86641-11.5816667.13
35782013.07.10 20:04close11900.010.883620.000000.86201-10.6416656.49
35792013.07.10 20:04close11890.010.883620.000000.85404-19.3916637.10
35802013.07.10 20:04buy11940.010.883620.000000.00000
35812013.07.10 20:04modify11940.010.883620.000000.89562
35822013.07.11 03:01buy11950.010.874810.000000.00000
35832013.07.11 03:01modify11950.010.874810.000000.88681
35842013.07.11 10:01close11940.010.879210.000000.89562-4.9216632.18
35852013.07.11 18:00buy11960.010.870020.000000.00000
35862013.07.11 18:00modify11960.010.870020.000000.88202
35872013.07.12 04:00buy11970.020.865620.000000.00000
35882013.07.12 04:00modify11970.020.865620.000000.87762
35892013.07.12 14:00buy11980.040.861210.000000.00000
35902013.07.12 14:00modify11980.040.861210.000000.87321
35912013.07.12 15:04buy11990.080.856770.000000.00000
35922013.07.12 15:04modify11990.080.856770.000000.86877
35932013.07.15 09:08close11990.080.863060.000000.8687754.7816686.96
35942013.07.15 09:08close11980.040.863060.000000.873217.8816694.84
35952013.07.15 09:08close11970.020.863060.000000.87762-5.7616689.08
35962013.07.15 09:08close11960.010.863060.000000.88202-7.7216681.36
35972013.07.15 09:08close11950.010.863060.000000.88681-12.9816668.38
35982013.07.16 15:03sell12000.010.870320.000000.00000
35992013.07.16 15:03modify12000.010.870320.000000.85832
36002013.07.17 11:01close12000.010.865920.000000.858324.7716673.15
36012013.07.17 15:01buy12010.010.865430.000000.00000
36022013.07.17 15:01modify12010.010.865430.000000.87743
36032013.07.17 18:00close12010.010.869960.000000.877434.9116678.06
36042013.07.17 19:00sell12020.010.868100.000000.00000
36052013.07.17 19:00modify12020.010.868100.000000.85610
36062013.07.22 00:03close12020.010.863670.000000.856104.8016682.86
36072013.07.22 15:04sell12030.010.866260.000000.00000
36082013.07.22 15:04modify12030.010.866260.000000.85426
36092013.07.24 11:02close12030.010.861840.000000.854264.7916687.65
36102013.07.24 15:02buy12040.010.862870.000000.00000
36112013.07.24 15:02modify12040.010.862870.000000.87487
36122013.07.25 02:00buy12050.010.857960.000000.00000
36132013.07.25 02:00modify12050.010.857960.000000.86996
36142013.07.30 05:04buy12060.020.853550.000000.00000
36152013.07.30 05:04modify12060.020.853550.000000.86555
36162013.07.30 07:00buy12070.040.846800.000000.00000
36172013.07.30 07:00modify12070.040.846800.000000.85880
36182013.07.30 22:00buy12080.080.842300.000000.00000
36192013.07.30 22:00modify12080.080.842300.000000.85430
36202013.07.31 10:01buy12090.140.837890.000000.00000
36212013.07.31 10:01modify12090.140.837890.000000.84989
36222013.08.01 07:00close12040.010.831070.000000.87487-35.0316652.62
36232013.08.01 08:00close12050.010.832480.000000.86996-28.0816624.54
36242013.08.01 09:00close12060.020.832410.000000.86555-46.6016577.94
36252013.08.01 10:00sell12100.010.833370.000000.00000
36262013.08.01 10:00modify12100.010.833370.000000.82137
36272013.08.01 10:00close12070.040.833370.000000.85880-59.3116518.63
36282013.08.02 18:00close12100.010.827060.000000.821376.8616525.49
36292013.08.02 19:00buy12110.020.827570.000000.00000
36302013.08.02 19:00modify12110.020.827570.000000.83957
36312013.08.06 08:00close12080.080.832200.000000.85430-89.3416436.15
36322013.08.06 13:00close12090.140.832900.000000.84989-77.7116358.44
36332013.08.06 14:01close12110.020.832000.000000.839579.6116368.05
36342013.08.06 15:01sell12120.010.831520.000000.00000
36352013.08.06 15:01modify12120.010.831520.000000.81952
36362013.08.08 08:00sell12130.010.836450.000000.00000
36372013.08.08 08:00modify12130.010.836450.000000.82445
36382013.08.09 10:01sell12140.020.840860.000000.00000
36392013.08.09 10:01modify12140.020.840860.000000.82886
36402013.08.09 17:00sell12150.040.845510.000000.00000
36412013.08.09 17:00modify12150.040.845510.000000.83351
36422013.08.12 15:01sell12160.080.849910.000000.00000
36432013.08.12 15:01modify12160.080.849910.000000.83791
36442013.08.14 14:00sell12170.140.854490.000000.00000
36452013.08.14 14:00modify12170.140.854490.000000.84249
36462013.08.15 17:25close12170.140.848560.000000.8424990.3216458.37
36472013.08.15 17:25close12160.080.848560.000000.8379111.3416469.71
36482013.08.15 17:25close12150.040.848560.000000.83351-13.6716456.04
36492013.08.15 17:25close12140.020.848560.000000.82886-17.0516438.99
36502013.08.15 17:25close12130.010.848560.000000.82445-13.3816425.61
36512013.08.15 17:25close12120.010.848560.000000.81952-18.8016406.81
36522013.08.15 18:00buy12180.010.849240.000000.00000
36532013.08.15 18:00modify12180.010.849240.000000.86124
36542013.08.19 06:03close12180.010.853660.000000.861244.7916411.60
36552013.08.19 15:04buy12190.010.846740.000000.00000
36562013.08.19 15:04modify12190.010.846740.000000.85874
36572013.08.20 05:00buy12200.010.840940.000000.00000
36582013.08.20 05:00modify12200.010.840940.000000.85294
36592013.08.20 23:00buy12210.020.833440.000000.00000
36602013.08.20 23:00modify12210.020.833440.000000.84544
36612013.08.21 12:00buy12220.040.828250.000000.00000
36622013.08.21 12:00modify12220.040.828250.000000.84025
36632013.08.28 15:00close12190.010.821210.000000.85874-28.1316383.47
36642013.08.28 16:00close12200.010.819840.000000.85294-23.2616360.21
36652013.08.28 17:00close12210.020.821350.000000.84544-26.7116333.50
36662013.08.28 18:00sell12230.010.823840.000000.00000
36672013.08.28 18:00modify12230.010.823840.000000.81184
36682013.08.28 18:00close12220.040.823840.000000.84025-19.6516313.85
36692013.08.29 08:00sell12240.010.828460.000000.00000
36702013.08.29 08:00modify12240.010.828460.000000.81646
36712013.08.30 07:00sell12250.020.832860.000000.00000
36722013.08.30 07:00modify12250.020.832860.000000.82086
36732013.09.02 11:00sell12260.040.838160.000000.00000
36742013.09.02 11:00modify12260.040.838160.000000.82616
36752013.09.03 04:00sell12270.080.843100.000000.00000
36762013.09.03 04:00modify12270.080.843100.000000.83110
36772013.09.03 18:00sell12280.140.849770.000000.00000
36782013.09.03 18:00modify12280.140.849770.000000.83777
36792013.09.04 10:00sell12290.240.855490.000000.00000
36802013.09.04 10:00modify12290.240.855490.000000.84349
36812013.09.05 09:00sell12300.410.860720.000000.00000
36822013.09.05 09:00modify12300.410.860720.000000.84872
36832013.09.10 15:00sell12310.690.869550.000000.00000
36842013.09.10 15:00modify12310.690.869550.000000.85755
36852013.09.12 08:53close12310.690.860280.000000.85755698.3917012.24
36862013.09.12 08:53close12300.410.860280.000000.8487217.1217029.36
36872013.09.12 08:53close12290.240.860280.000000.84349-127.9216901.44
36882013.09.12 08:53close12280.140.860280.000000.83777-162.6216738.82
36892013.09.12 08:53close12270.080.860280.000000.83110-151.5716587.25
36902013.09.12 08:53close12260.040.860280.000000.82616-97.5016489.75
36912013.09.12 08:53close12250.020.860280.000000.82086-60.4016429.35
36922013.09.12 08:53close12240.010.860280.000000.81646-35.0316394.32
36932013.09.12 08:53close12230.010.860280.000000.81184-40.1116354.21
36942013.09.12 15:00buy12320.010.860410.000000.00000
36952013.09.12 15:00modify12320.010.860410.000000.87241
36962013.09.16 11:00close12320.010.865200.000000.872415.1916359.40
36972013.09.16 15:00sell12330.010.869140.000000.00000
36982013.09.16 15:00modify12330.010.869140.000000.85714
36992013.09.16 18:00sell12340.010.864480.000000.00000
37002013.09.16 18:00modify12340.010.864480.000000.85248
37012013.09.17 04:52close12340.010.862180.000000.852482.4616361.86
37022013.09.17 04:52close12330.010.862180.000000.857147.5816369.44
37032013.09.17 15:00sell12350.010.866210.000000.00000
37042013.09.17 15:00modify12350.010.866210.000000.85421
37052013.09.19 18:00close12350.010.861670.000000.854214.9216374.36
37062013.09.19 19:00buy12360.010.860900.000000.00000
37072013.09.19 19:00modify12360.010.860900.000000.87290
37082013.09.20 18:00buy12370.010.855790.000000.00000
37092013.09.20 18:00modify12370.010.855790.000000.86779
37102013.09.23 00:00buy12380.020.850940.000000.00000
37112013.09.23 00:00modify12380.020.850940.000000.86294
37122013.09.23 04:46close12380.020.859300.000000.8629418.2516392.61
37132013.09.23 04:46close12370.010.859300.000000.867793.7916396.40
37142013.09.23 04:46close12360.010.859300.000000.87290-1.8216394.58
37152013.09.23 15:00sell12390.010.860060.000000.00000
37162013.09.23 15:00modify12390.010.860060.000000.84806
37172013.09.24 12:00close12390.010.855290.000000.848065.1716399.75
37182013.09.24 15:00buy12400.010.856640.000000.00000
37192013.09.24 15:00modify12400.010.856640.000000.86864
37202013.09.25 12:00buy12410.010.851360.000000.00000
37212013.09.25 12:00modify12410.010.851360.000000.86336
37222013.09.27 13:00buy12420.020.846320.000000.00000
37232013.09.27 13:00modify12420.020.846320.000000.85832
37242013.09.27 17:00buy12430.040.841850.000000.00000
37252013.09.27 17:00modify12430.040.841850.000000.85385
37262013.10.01 11:51close12430.040.850160.000000.8538536.2816436.03
37272013.10.01 11:51close12420.020.850160.000000.858328.3116444.34
37282013.10.01 11:51close12410.010.850160.000000.86336-1.3916442.95
37292013.10.01 11:51close12400.010.850160.000000.86864-7.1916435.76
37302013.10.01 15:00sell12440.010.852530.000000.00000
37312013.10.01 15:00modify12440.010.852530.000000.84053
37322013.10.02 10:00close12440.010.847670.000000.840535.2716441.03
37332013.10.02 15:00buy12450.010.846300.000000.00000
37342013.10.02 15:00modify12450.010.846300.000000.85830
37352013.10.03 19:00buy12460.010.841890.000000.00000
37362013.10.03 19:00modify12460.010.841890.000000.85389
37372013.10.04 10:02close12460.010.848720.000000.853897.4416448.47
37382013.10.04 10:02close12450.010.848720.000000.858302.5916451.06
37392013.10.04 15:02sell12470.010.851110.000000.00000
37402013.10.04 15:02modify12470.010.851110.000000.83911
37412013.10.08 13:00sell12480.010.855550.000000.00000
37422013.10.08 13:00modify12480.010.855550.000000.84355
37432013.10.10 17:00close12470.010.861120.000000.83911-11.0716439.99
37442013.10.10 18:00sell12490.010.861390.000000.00000
37452013.10.10 18:00modify12490.010.861390.000000.84939
37462013.10.15 12:00sell12500.020.870210.000000.00000
37472013.10.15 12:00modify12500.020.870210.000000.85821
37482013.10.23 14:42close12500.020.859720.000000.8582122.9316462.92
37492013.10.23 14:42close12490.010.859720.000000.849391.7616464.68
37502013.10.23 14:42close12480.010.859720.000000.84355-4.6516460.03
37512013.10.23 15:00buy12510.010.860280.000000.00000
37522013.10.23 15:00modify12510.010.860280.000000.87228
37532013.10.24 16:00buy12520.010.854960.000000.00000
37542013.10.24 16:00modify12520.010.854960.000000.86696
37552013.10.29 03:58close at stop12520.010.855110.000000.866960.0916460.12
37562013.10.29 03:58close at stop12510.010.855110.000000.87228-5.7516454.37