| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.12.01 23:59 (2009.01.01 - 2013.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="USDJPY Asia"; MinTimeHour=2; OffSetHour=0; PeriodMA=12; Threshold=2; TakeProfit=250; TakeProfitPerLot=120; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=75; CloseType=2; NLevelsSwitch=8; Delay=3; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5811; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 30594 | Ticks modelled | 73253971 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6538.10 | Gross profit | 14638.36 | Gross loss | -8100.26 |
| Profit factor | 1.81 | Expected payoff | 4.88 | ||
| Absolute drawdown | 1652.96 | Maximal drawdown | 2742.60 (24.18%) | Relative drawdown | 24.18% (2742.60) |
| Total trades | 1339 | Short positions (won %) | 714 (62.04%) | Long positions (won %) | 625 (60.96%) |
| Profit trades (% of total) | 824 (61.54%) | Loss trades (% of total) | 515 (38.46%) | ||
| Largest | profit trade | 999.78 | loss trade | -142.13 | |
| Average | profit trade | 17.77 | loss trade | -15.73 | |
| Maximum | consecutive wins (profit in money) | 23 (349.15) | consecutive losses (loss in money) | 11 (-252.34) | |
| Maximal | consecutive profit (count of wins) | 2163.45 (4) | consecutive loss (count of losses) | -529.16 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 90.120 | 0.000 | 90.870 | ||
| 3 | 2009.01.12 14:00 | buy | 2 | 0.01 | 89.875 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 14:00 | modify | 2 | 0.01 | 89.875 | 0.000 | 90.625 | ||
| 5 | 2009.01.12 18:00 | buy | 3 | 0.02 | 89.235 | 0.000 | 0.000 | ||
| 6 | 2009.01.12 18:00 | modify | 3 | 0.02 | 89.235 | 0.000 | 89.985 | ||
| 7 | 2009.01.13 12:00 | buy | 4 | 0.04 | 88.980 | 0.000 | 0.000 | ||
| 8 | 2009.01.13 12:00 | modify | 4 | 0.04 | 88.980 | 0.000 | 89.730 | ||
| 9 | 2009.01.13 15:32 | close | 4 | 0.04 | 89.585 | 0.000 | 89.730 | 26.75 | 10026.75 |
| 10 | 2009.01.13 15:32 | close | 3 | 0.02 | 89.585 | 0.000 | 89.985 | 7.68 | 10034.43 |
| 11 | 2009.01.13 15:32 | close | 2 | 0.01 | 89.585 | 0.000 | 90.625 | -3.31 | 10031.12 |
| 12 | 2009.01.13 15:32 | close | 1 | 0.01 | 89.585 | 0.000 | 90.870 | -6.04 | 10025.08 |
| 13 | 2009.01.14 00:00 | buy | 5 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 14 | 2009.01.14 00:00 | modify | 5 | 0.01 | 89.395 | 0.000 | 90.145 | ||
| 15 | 2009.01.14 08:00 | close | 5 | 0.01 | 89.770 | 0.000 | 90.145 | 4.11 | 10029.19 |
| 16 | 2009.01.15 00:01 | buy | 6 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 17 | 2009.01.15 00:01 | modify | 6 | 0.01 | 89.070 | 0.000 | 89.820 | ||
| 18 | 2009.01.15 06:00 | buy | 7 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 19 | 2009.01.15 06:00 | modify | 7 | 0.01 | 88.825 | 0.000 | 89.575 | ||
| 20 | 2009.01.15 16:00 | close | 7 | 0.01 | 89.320 | 0.000 | 89.575 | 5.47 | 10034.66 |
| 21 | 2009.01.15 18:00 | close | 6 | 0.01 | 89.695 | 0.000 | 89.820 | 6.90 | 10041.56 |
| 22 | 2009.01.16 00:00 | sell | 8 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 23 | 2009.01.16 00:00 | modify | 8 | 0.01 | 89.855 | 0.000 | 89.105 | ||
| 24 | 2009.01.16 04:04 | sell | 9 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 25 | 2009.01.16 04:04 | modify | 9 | 0.01 | 90.100 | 0.000 | 89.350 | ||
| 26 | 2009.01.16 12:00 | sell | 10 | 0.02 | 90.465 | 0.000 | 0.000 | ||
| 27 | 2009.01.16 12:00 | modify | 10 | 0.02 | 90.465 | 0.000 | 89.715 | ||
| 28 | 2009.01.16 14:00 | sell | 11 | 0.04 | 90.720 | 0.000 | 0.000 | ||
| 29 | 2009.01.16 14:00 | modify | 11 | 0.04 | 90.720 | 0.000 | 89.970 | ||
| 30 | 2009.01.16 19:12 | close | 11 | 0.04 | 90.180 | 0.000 | 89.970 | 23.69 | 10065.25 |
| 31 | 2009.01.16 19:12 | close | 10 | 0.02 | 90.180 | 0.000 | 89.715 | 6.19 | 10071.44 |
| 32 | 2009.01.16 19:12 | close | 9 | 0.01 | 90.180 | 0.000 | 89.350 | -0.96 | 10070.48 |
| 33 | 2009.01.16 19:12 | close | 8 | 0.01 | 90.180 | 0.000 | 89.105 | -3.67 | 10066.81 |
| 34 | 2009.01.19 00:01 | sell | 12 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 35 | 2009.01.19 00:01 | modify | 12 | 0.01 | 90.955 | 0.000 | 90.205 | ||
| 36 | 2009.01.19 02:02 | sell | 13 | 0.01 | 91.200 | 0.000 | 0.000 | ||
| 37 | 2009.01.19 02:02 | modify | 13 | 0.01 | 91.200 | 0.000 | 90.450 | ||
| 38 | 2009.01.19 09:21 | close | 13 | 0.01 | 90.525 | 0.000 | 90.450 | 7.39 | 10074.20 |
| 39 | 2009.01.19 09:21 | close | 12 | 0.01 | 90.525 | 0.000 | 90.205 | 4.68 | 10078.88 |
| 40 | 2009.01.20 00:00 | sell | 14 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 41 | 2009.01.20 00:00 | modify | 14 | 0.01 | 90.625 | 0.000 | 89.875 | ||
| 42 | 2009.01.20 04:01 | close | 14 | 0.01 | 90.380 | 0.000 | 89.875 | 2.64 | 10081.52 |
| 43 | 2009.01.20 06:01 | buy | 15 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 44 | 2009.01.20 06:01 | modify | 15 | 0.01 | 90.345 | 0.000 | 91.095 | ||
| 45 | 2009.01.20 10:03 | buy | 16 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 46 | 2009.01.20 10:03 | modify | 16 | 0.01 | 90.585 | 0.000 | 91.335 | ||
| 47 | 2009.01.20 22:00 | buy | 17 | 0.02 | 89.850 | 0.000 | 0.000 | ||
| 48 | 2009.01.20 22:00 | modify | 17 | 0.02 | 89.850 | 0.000 | 90.600 | ||
| 49 | 2009.01.21 18:00 | close | 17 | 0.02 | 87.635 | 0.000 | 90.600 | -50.68 | 10030.84 |
| 50 | 2009.01.21 20:00 | buy | 18 | 0.02 | 88.060 | 0.000 | 0.000 | ||
| 51 | 2009.01.21 20:00 | modify | 18 | 0.02 | 88.060 | 0.000 | 88.810 | ||
| 52 | 2009.01.21 21:32 | t/p | 18 | 0.02 | 88.810 | 0.000 | 88.810 | 16.76 | 10047.60 |
| 53 | 2009.01.21 22:00 | buy | 19 | 0.02 | 89.195 | 0.000 | 0.000 | ||
| 54 | 2009.01.21 22:00 | modify | 19 | 0.02 | 89.195 | 0.000 | 89.945 | ||
| 55 | 2009.01.22 00:00 | close | 19 | 0.02 | 89.470 | 0.000 | 89.945 | 6.02 | 10053.62 |
| 56 | 2009.01.22 02:00 | close | 15 | 0.01 | 89.050 | 0.000 | 91.095 | -14.61 | 10039.01 |
| 57 | 2009.01.22 04:00 | close | 16 | 0.01 | 89.300 | 0.000 | 91.335 | -14.46 | 10024.55 |
| 58 | 2009.01.22 06:00 | sell | 20 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 59 | 2009.01.22 06:00 | modify | 20 | 0.01 | 88.960 | 0.000 | 88.210 | ||
| 60 | 2009.01.22 08:00 | sell | 21 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 61 | 2009.01.22 08:00 | modify | 21 | 0.01 | 89.220 | 0.000 | 88.470 | ||
| 62 | 2009.01.22 15:01 | close | 21 | 0.01 | 88.550 | 0.000 | 88.470 | 7.50 | 10032.05 |
| 63 | 2009.01.22 15:01 | close | 20 | 0.01 | 88.550 | 0.000 | 88.210 | 4.56 | 10036.61 |
| 64 | 2009.01.23 00:00 | sell | 22 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 65 | 2009.01.23 00:00 | modify | 22 | 0.01 | 88.890 | 0.000 | 88.140 | ||
| 66 | 2009.01.23 02:00 | sell | 23 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 67 | 2009.01.23 02:00 | modify | 23 | 0.01 | 89.135 | 0.000 | 88.385 | ||
| 68 | 2009.01.23 08:00 | close | 23 | 0.01 | 88.565 | 0.000 | 88.385 | 6.37 | 10042.98 |
| 69 | 2009.01.23 10:00 | close | 22 | 0.01 | 88.370 | 0.000 | 88.140 | 5.81 | 10048.79 |
| 70 | 2009.01.26 00:01 | buy | 24 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 71 | 2009.01.26 00:01 | modify | 24 | 0.01 | 88.730 | 0.000 | 89.480 | ||
| 72 | 2009.01.26 04:00 | close | 24 | 0.01 | 89.150 | 0.000 | 89.480 | 4.64 | 10053.43 |
| 73 | 2009.01.26 06:00 | sell | 25 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 74 | 2009.01.26 06:00 | modify | 25 | 0.01 | 89.235 | 0.000 | 88.485 | ||
| 75 | 2009.01.26 08:00 | sell | 26 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 76 | 2009.01.26 08:00 | modify | 26 | 0.01 | 88.965 | 0.000 | 88.215 | ||
| 77 | 2009.01.26 09:50 | close | 26 | 0.01 | 88.560 | 0.000 | 88.215 | 4.50 | 10057.93 |
| 78 | 2009.01.26 09:50 | close | 25 | 0.01 | 88.560 | 0.000 | 88.485 | 7.55 | 10065.48 |
| 79 | 2009.01.27 00:00 | buy | 27 | 0.01 | 89.100 | 0.000 | 0.000 | ||
| 80 | 2009.01.27 00:00 | modify | 27 | 0.01 | 89.100 | 0.000 | 89.850 | ||
| 81 | 2009.01.27 06:00 | close | 27 | 0.01 | 89.450 | 0.000 | 89.850 | 3.84 | 10069.32 |
| 82 | 2009.01.28 00:00 | buy | 28 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 83 | 2009.01.28 00:00 | modify | 28 | 0.01 | 88.970 | 0.000 | 89.720 | ||
| 84 | 2009.01.28 02:00 | close | 28 | 0.01 | 89.325 | 0.000 | 89.720 | 3.90 | 10073.22 |
| 85 | 2009.01.28 04:00 | sell | 29 | 0.01 | 89.030 | 0.000 | 0.000 | ||
| 86 | 2009.01.28 04:00 | modify | 29 | 0.01 | 89.030 | 0.000 | 88.280 | ||
| 87 | 2009.01.28 10:02 | close | 29 | 0.01 | 89.270 | 0.000 | 88.280 | -2.76 | 10070.46 |
| 88 | 2009.01.29 06:00 | sell | 30 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 89 | 2009.01.29 06:00 | modify | 30 | 0.01 | 90.050 | 0.000 | 89.300 | ||
| 90 | 2009.01.29 10:01 | close | 30 | 0.01 | 90.290 | 0.000 | 89.300 | -2.73 | 10067.73 |
| 91 | 2009.01.30 00:01 | sell | 31 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 92 | 2009.01.30 00:01 | modify | 31 | 0.01 | 90.010 | 0.000 | 89.260 | ||
| 93 | 2009.01.30 04:00 | close | 31 | 0.01 | 89.495 | 0.000 | 89.260 | 5.68 | 10073.41 |
| 94 | 2009.01.30 06:00 | buy | 32 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 95 | 2009.01.30 06:00 | modify | 32 | 0.01 | 89.385 | 0.000 | 90.135 | ||
| 96 | 2009.01.30 14:00 | close | 32 | 0.01 | 89.665 | 0.000 | 90.135 | 3.05 | 10076.46 |
| 97 | 2009.02.02 00:02 | sell | 33 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 98 | 2009.02.02 00:02 | modify | 33 | 0.01 | 89.990 | 0.000 | 89.240 | ||
| 99 | 2009.02.02 02:02 | close | 33 | 0.01 | 89.740 | 0.000 | 89.240 | 2.72 | 10079.18 |
| 100 | 2009.02.02 04:02 | sell | 34 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 101 | 2009.02.02 04:02 | modify | 34 | 0.01 | 89.860 | 0.000 | 89.110 | ||
| 102 | 2009.02.02 06:02 | close | 34 | 0.01 | 89.590 | 0.000 | 89.110 | 2.94 | 10082.12 |
| 103 | 2009.02.03 02:00 | buy | 35 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 104 | 2009.02.03 02:00 | modify | 35 | 0.01 | 89.375 | 0.000 | 90.125 | ||
| 105 | 2009.02.03 06:00 | close | 35 | 0.01 | 89.835 | 0.000 | 90.125 | 5.05 | 10087.17 |
| 106 | 2009.02.04 00:00 | sell | 36 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 107 | 2009.02.04 00:00 | modify | 36 | 0.01 | 89.435 | 0.000 | 88.685 | ||
| 108 | 2009.02.04 10:00 | close | 36 | 0.01 | 88.905 | 0.000 | 88.685 | 5.89 | 10093.06 |
| 109 | 2009.02.05 00:00 | sell | 37 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 110 | 2009.02.05 00:00 | modify | 37 | 0.01 | 89.420 | 0.000 | 88.670 | ||
| 111 | 2009.02.05 12:00 | sell | 38 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 112 | 2009.02.05 12:00 | modify | 38 | 0.01 | 89.770 | 0.000 | 89.020 | ||
| 113 | 2009.02.05 18:00 | sell | 39 | 0.02 | 90.250 | 0.000 | 0.000 | ||
| 114 | 2009.02.05 18:00 | modify | 39 | 0.02 | 90.250 | 0.000 | 89.500 | ||
| 115 | 2009.02.06 00:00 | sell | 40 | 0.04 | 91.220 | 0.000 | 0.000 | ||
| 116 | 2009.02.06 00:00 | modify | 40 | 0.04 | 91.220 | 0.000 | 90.470 | ||
| 117 | 2009.02.06 06:00 | close | 40 | 0.04 | 90.910 | 0.000 | 90.470 | 13.38 | 10106.44 |
| 118 | 2009.02.06 08:00 | close | 39 | 0.02 | 90.935 | 0.000 | 89.500 | -15.20 | 10091.24 |
| 119 | 2009.02.06 10:00 | close | 38 | 0.01 | 90.975 | 0.000 | 89.020 | -13.32 | 10077.92 |
| 120 | 2009.02.06 12:00 | sell | 41 | 0.01 | 91.420 | 0.000 | 0.000 | ||
| 121 | 2009.02.06 12:00 | modify | 41 | 0.01 | 91.420 | 0.000 | 90.670 | ||
| 122 | 2009.02.06 14:00 | sell | 42 | 0.02 | 91.100 | 0.000 | 0.000 | ||
| 123 | 2009.02.06 14:00 | modify | 42 | 0.02 | 91.100 | 0.000 | 90.350 | ||
| 124 | 2009.02.06 16:00 | sell | 43 | 0.04 | 91.665 | 0.000 | 0.000 | ||
| 125 | 2009.02.06 16:00 | modify | 43 | 0.04 | 91.665 | 0.000 | 90.915 | ||
| 126 | 2009.02.06 20:00 | sell | 44 | 0.08 | 92.005 | 0.000 | 0.000 | ||
| 127 | 2009.02.06 20:00 | modify | 44 | 0.08 | 92.005 | 0.000 | 91.255 | ||
| 128 | 2009.02.09 06:05 | close | 44 | 0.08 | 91.455 | 0.000 | 91.255 | 47.58 | 10125.50 |
| 129 | 2009.02.09 06:05 | close | 43 | 0.04 | 91.455 | 0.000 | 90.915 | 8.92 | 10134.42 |
| 130 | 2009.02.09 06:05 | close | 42 | 0.02 | 91.455 | 0.000 | 90.350 | -7.89 | 10126.53 |
| 131 | 2009.02.09 06:05 | close | 41 | 0.01 | 91.455 | 0.000 | 90.670 | -0.45 | 10126.08 |
| 132 | 2009.02.09 06:05 | close | 37 | 0.01 | 91.455 | 0.000 | 88.670 | -22.32 | 10103.76 |
| 133 | 2009.02.10 00:00 | buy | 45 | 0.01 | 91.475 | 0.000 | 0.000 | ||
| 134 | 2009.02.10 00:00 | modify | 45 | 0.01 | 91.475 | 0.000 | 92.225 | ||
| 135 | 2009.02.10 12:00 | buy | 46 | 0.01 | 91.175 | 0.000 | 0.000 | ||
| 136 | 2009.02.10 12:00 | modify | 46 | 0.01 | 91.175 | 0.000 | 91.925 | ||
| 137 | 2009.02.11 00:00 | buy | 47 | 0.02 | 90.450 | 0.000 | 0.000 | ||
| 138 | 2009.02.11 00:00 | modify | 47 | 0.02 | 90.450 | 0.000 | 91.200 | ||
| 139 | 2009.02.11 08:00 | buy | 48 | 0.04 | 89.985 | 0.000 | 0.000 | ||
| 140 | 2009.02.11 08:00 | modify | 48 | 0.04 | 89.985 | 0.000 | 90.735 | ||
| 141 | 2009.02.11 18:54 | close | 48 | 0.04 | 90.730 | 0.000 | 90.735 | 32.58 | 10136.34 |
| 142 | 2009.02.11 18:54 | close | 47 | 0.02 | 90.730 | 0.000 | 91.200 | 6.04 | 10142.38 |
| 143 | 2009.02.11 18:54 | close | 46 | 0.01 | 90.730 | 0.000 | 91.925 | -4.97 | 10137.41 |
| 144 | 2009.02.11 18:54 | close | 45 | 0.01 | 90.730 | 0.000 | 92.225 | -8.28 | 10129.13 |
| 145 | 2009.02.12 00:00 | sell | 49 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 146 | 2009.02.12 00:00 | modify | 49 | 0.01 | 90.385 | 0.000 | 89.635 | ||
| 147 | 2009.02.12 06:00 | close | 49 | 0.01 | 90.040 | 0.000 | 89.635 | 3.76 | 10132.89 |
| 148 | 2009.02.13 00:00 | sell | 50 | 0.01 | 90.925 | 0.000 | 0.000 | ||
| 149 | 2009.02.13 00:00 | modify | 50 | 0.01 | 90.925 | 0.000 | 90.175 | ||
| 150 | 2009.02.13 02:00 | sell | 51 | 0.01 | 90.675 | 0.000 | 0.000 | ||
| 151 | 2009.02.13 02:00 | modify | 51 | 0.01 | 90.675 | 0.000 | 89.925 | ||
| 152 | 2009.02.13 10:00 | sell | 52 | 0.02 | 91.165 | 0.000 | 0.000 | ||
| 153 | 2009.02.13 10:00 | modify | 52 | 0.02 | 91.165 | 0.000 | 90.415 | ||
| 154 | 2009.02.13 12:00 | sell | 53 | 0.04 | 91.730 | 0.000 | 0.000 | ||
| 155 | 2009.02.13 12:00 | modify | 53 | 0.04 | 91.730 | 0.000 | 90.980 | ||
| 156 | 2009.02.13 14:00 | sell | 54 | 0.08 | 91.490 | 0.000 | 0.000 | ||
| 157 | 2009.02.13 14:00 | modify | 54 | 0.08 | 91.490 | 0.000 | 90.740 | ||
| 158 | 2009.02.13 22:00 | sell | 55 | 0.14 | 91.975 | 0.000 | 0.000 | ||
| 159 | 2009.02.13 22:00 | modify | 55 | 0.14 | 91.975 | 0.000 | 91.225 | ||
| 160 | 2009.02.16 01:18 | close | 55 | 0.14 | 91.595 | 0.000 | 91.225 | 57.16 | 10190.05 |
| 161 | 2009.02.16 01:18 | close | 54 | 0.08 | 91.595 | 0.000 | 90.740 | -9.70 | 10180.35 |
| 162 | 2009.02.16 01:18 | close | 53 | 0.04 | 91.595 | 0.000 | 90.980 | 5.64 | 10185.99 |
| 163 | 2009.02.16 01:18 | close | 52 | 0.02 | 91.595 | 0.000 | 90.415 | -9.52 | 10176.47 |
| 164 | 2009.02.16 01:18 | close | 51 | 0.01 | 91.595 | 0.000 | 89.925 | -10.11 | 10166.36 |
| 165 | 2009.02.16 01:18 | close | 50 | 0.01 | 91.595 | 0.000 | 90.175 | -7.38 | 10158.98 |
| 166 | 2009.02.16 02:00 | buy | 56 | 0.01 | 91.505 | 0.000 | 0.000 | ||
| 167 | 2009.02.16 02:00 | modify | 56 | 0.01 | 91.505 | 0.000 | 92.255 | ||
| 168 | 2009.02.16 08:00 | close | 56 | 0.01 | 91.805 | 0.000 | 92.255 | 3.20 | 10162.18 |
| 169 | 2009.02.17 00:04 | buy | 57 | 0.01 | 91.745 | 0.000 | 0.000 | ||
| 170 | 2009.02.17 00:04 | modify | 57 | 0.01 | 91.745 | 0.000 | 92.495 | ||
| 171 | 2009.02.17 04:00 | close | 57 | 0.01 | 92.165 | 0.000 | 92.495 | 4.49 | 10166.67 |
| 172 | 2009.02.17 06:00 | sell | 58 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 173 | 2009.02.17 06:00 | modify | 58 | 0.01 | 92.610 | 0.000 | 91.860 | ||
| 174 | 2009.02.17 10:00 | sell | 59 | 0.01 | 92.245 | 0.000 | 0.000 | ||
| 175 | 2009.02.17 10:00 | modify | 59 | 0.01 | 92.245 | 0.000 | 91.495 | ||
| 176 | 2009.02.17 11:13 | close | 59 | 0.01 | 91.865 | 0.000 | 91.495 | 4.07 | 10170.74 |
| 177 | 2009.02.17 11:13 | close | 58 | 0.01 | 91.865 | 0.000 | 91.860 | 8.04 | 10178.78 |
| 178 | 2009.02.18 00:00 | sell | 60 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 179 | 2009.02.18 00:00 | modify | 60 | 0.01 | 92.390 | 0.000 | 91.640 | ||
| 180 | 2009.02.18 18:00 | sell | 61 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 181 | 2009.02.18 18:00 | modify | 61 | 0.01 | 93.590 | 0.000 | 92.840 | ||
| 182 | 2009.02.19 16:00 | sell | 62 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 183 | 2009.02.19 16:00 | modify | 62 | 0.02 | 94.205 | 0.000 | 93.455 | ||
| 184 | 2009.02.20 12:00 | close | 62 | 0.02 | 93.890 | 0.000 | 93.455 | 6.58 | 10185.36 |
| 185 | 2009.02.20 14:00 | close | 61 | 0.01 | 93.945 | 0.000 | 92.840 | -3.85 | 10181.51 |
| 186 | 2009.02.20 16:00 | sell | 63 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 187 | 2009.02.20 16:00 | modify | 63 | 0.01 | 94.305 | 0.000 | 93.555 | ||
| 188 | 2009.02.20 19:08 | t/p | 63 | 0.01 | 93.555 | 0.000 | 93.555 | 7.95 | 10189.46 |
| 189 | 2009.02.20 20:00 | close | 60 | 0.01 | 93.705 | 0.000 | 91.640 | -14.10 | 10175.36 |
| 190 | 2009.02.23 00:00 | buy | 64 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 191 | 2009.02.23 00:00 | modify | 64 | 0.01 | 93.465 | 0.000 | 94.215 | ||
| 192 | 2009.02.23 04:00 | buy | 65 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 193 | 2009.02.23 04:00 | modify | 65 | 0.01 | 92.985 | 0.000 | 93.735 | ||
| 194 | 2009.02.23 10:36 | t/p | 65 | 0.01 | 93.735 | 0.000 | 93.735 | 7.93 | 10183.29 |
| 195 | 2009.02.23 11:34 | t/p | 64 | 0.01 | 94.215 | 0.000 | 94.215 | 7.89 | 10191.18 |
| 196 | 2009.02.24 00:00 | buy | 66 | 0.01 | 94.625 | 0.000 | 0.000 | ||
| 197 | 2009.02.24 00:00 | modify | 66 | 0.01 | 94.625 | 0.000 | 95.375 | ||
| 198 | 2009.02.24 06:00 | close | 66 | 0.01 | 95.055 | 0.000 | 95.375 | 4.45 | 10195.63 |
| 199 | 2009.02.25 00:00 | sell | 67 | 0.01 | 96.650 | 0.000 | 0.000 | ||
| 200 | 2009.02.25 00:00 | modify | 67 | 0.01 | 96.650 | 0.000 | 95.900 | ||
| 201 | 2009.02.25 10:00 | sell | 68 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 202 | 2009.02.25 10:00 | modify | 68 | 0.01 | 97.155 | 0.000 | 96.405 | ||
| 203 | 2009.02.25 13:48 | t/p | 68 | 0.01 | 96.405 | 0.000 | 96.405 | 7.71 | 10203.34 |
| 204 | 2009.02.25 16:04 | close | 67 | 0.01 | 96.905 | 0.000 | 95.900 | -2.70 | 10200.64 |
| 205 | 2009.02.26 00:04 | sell | 69 | 0.01 | 97.405 | 0.000 | 0.000 | ||
| 206 | 2009.02.26 00:04 | modify | 69 | 0.01 | 97.405 | 0.000 | 96.655 | ||
| 207 | 2009.02.26 04:00 | sell | 70 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 208 | 2009.02.26 04:00 | modify | 70 | 0.01 | 97.780 | 0.000 | 97.030 | ||
| 209 | 2009.02.26 18:00 | sell | 71 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 210 | 2009.02.26 18:00 | modify | 71 | 0.02 | 98.440 | 0.000 | 97.690 | ||
| 211 | 2009.02.27 03:23 | t/p | 71 | 0.02 | 97.690 | 0.000 | 97.690 | 15.22 | 10215.86 |
| 212 | 2009.02.27 15:35 | t/p | 70 | 0.01 | 97.030 | 0.000 | 97.030 | 7.66 | 10223.52 |
| 213 | 2009.02.27 18:00 | sell | 72 | 0.01 | 97.840 | 0.000 | 0.000 | ||
| 214 | 2009.02.27 18:00 | modify | 72 | 0.01 | 97.840 | 0.000 | 97.090 | ||
| 215 | 2009.03.02 02:38 | t/p | 72 | 0.01 | 97.090 | 0.000 | 97.090 | 7.65 | 10231.17 |
| 216 | 2009.03.02 04:00 | close | 69 | 0.01 | 97.645 | 0.000 | 96.655 | -2.53 | 10228.64 |
| 217 | 2009.03.02 06:00 | buy | 73 | 0.01 | 97.565 | 0.000 | 0.000 | ||
| 218 | 2009.03.02 06:00 | modify | 73 | 0.01 | 97.565 | 0.000 | 98.315 | ||
| 219 | 2009.03.02 10:00 | buy | 74 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 220 | 2009.03.02 10:00 | modify | 74 | 0.01 | 97.285 | 0.000 | 98.035 | ||
| 221 | 2009.03.03 02:03 | buy | 75 | 0.02 | 97.045 | 0.000 | 0.000 | ||
| 222 | 2009.03.03 02:03 | modify | 75 | 0.02 | 97.045 | 0.000 | 97.795 | ||
| 223 | 2009.03.03 08:00 | close | 75 | 0.02 | 97.530 | 0.000 | 97.795 | 9.82 | 10238.46 |
| 224 | 2009.03.03 10:00 | close | 74 | 0.01 | 97.810 | 0.000 | 98.035 | 5.30 | 10243.76 |
| 225 | 2009.03.03 14:01 | close | 73 | 0.01 | 97.810 | 0.000 | 98.315 | 2.43 | 10246.19 |
| 226 | 2009.03.04 00:00 | sell | 76 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 227 | 2009.03.04 00:00 | modify | 76 | 0.01 | 98.165 | 0.000 | 97.415 | ||
| 228 | 2009.03.04 02:00 | sell | 77 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 229 | 2009.03.04 02:00 | modify | 77 | 0.01 | 98.515 | 0.000 | 97.765 | ||
| 230 | 2009.03.04 12:00 | sell | 78 | 0.02 | 99.360 | 0.000 | 0.000 | ||
| 231 | 2009.03.04 12:00 | modify | 78 | 0.02 | 99.360 | 0.000 | 98.610 | ||
| 232 | 2009.03.05 00:00 | close | 78 | 0.02 | 99.115 | 0.000 | 98.610 | 4.81 | 10251.00 |
| 233 | 2009.03.05 02:00 | close | 77 | 0.01 | 99.040 | 0.000 | 97.765 | -5.37 | 10245.63 |
| 234 | 2009.03.05 04:00 | sell | 79 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 235 | 2009.03.05 04:00 | modify | 79 | 0.01 | 99.370 | 0.000 | 98.620 | ||
| 236 | 2009.03.05 14:00 | close | 79 | 0.01 | 99.120 | 0.000 | 98.620 | 2.45 | 10248.08 |
| 237 | 2009.03.05 16:00 | close | 76 | 0.01 | 99.250 | 0.000 | 97.415 | -11.00 | 10237.08 |
| 238 | 2009.03.06 04:00 | buy | 80 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 239 | 2009.03.06 04:00 | modify | 80 | 0.01 | 98.230 | 0.000 | 98.980 | ||
| 240 | 2009.03.06 10:00 | buy | 81 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 241 | 2009.03.06 10:00 | modify | 81 | 0.01 | 97.375 | 0.000 | 98.125 | ||
| 242 | 2009.03.06 12:00 | buy | 82 | 0.02 | 96.955 | 0.000 | 0.000 | ||
| 243 | 2009.03.06 12:00 | modify | 82 | 0.02 | 96.955 | 0.000 | 97.705 | ||
| 244 | 2009.03.06 16:00 | buy | 83 | 0.04 | 97.615 | 0.000 | 0.000 | ||
| 245 | 2009.03.06 16:00 | modify | 83 | 0.04 | 97.615 | 0.000 | 98.365 | ||
| 246 | 2009.03.06 16:02 | t/p | 82 | 0.02 | 97.705 | 0.000 | 97.705 | 15.22 | 10252.30 |
| 247 | 2009.03.06 17:02 | close | 83 | 0.04 | 98.095 | 0.000 | 98.365 | 19.31 | 10271.61 |
| 248 | 2009.03.06 17:02 | close | 81 | 0.01 | 98.095 | 0.000 | 98.125 | 7.27 | 10278.88 |
| 249 | 2009.03.06 17:02 | close | 80 | 0.01 | 98.095 | 0.000 | 98.980 | -1.45 | 10277.43 |
| 250 | 2009.03.09 00:00 | sell | 84 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 251 | 2009.03.09 00:00 | modify | 84 | 0.01 | 98.375 | 0.000 | 97.625 | ||
| 252 | 2009.03.09 02:00 | sell | 85 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 253 | 2009.03.09 02:00 | modify | 85 | 0.01 | 97.945 | 0.000 | 97.195 | ||
| 254 | 2009.03.09 10:00 | sell | 86 | 0.02 | 98.665 | 0.000 | 0.000 | ||
| 255 | 2009.03.09 10:00 | modify | 86 | 0.02 | 98.665 | 0.000 | 97.915 | ||
| 256 | 2009.03.09 14:00 | sell | 87 | 0.04 | 98.950 | 0.000 | 0.000 | ||
| 257 | 2009.03.09 14:00 | modify | 87 | 0.04 | 98.950 | 0.000 | 98.200 | ||
| 258 | 2009.03.10 08:30 | close | 87 | 0.04 | 98.365 | 0.000 | 98.200 | 23.53 | 10300.96 |
| 259 | 2009.03.10 08:30 | close | 86 | 0.02 | 98.365 | 0.000 | 97.915 | 5.97 | 10306.93 |
| 260 | 2009.03.10 08:30 | close | 85 | 0.01 | 98.365 | 0.000 | 97.195 | -4.34 | 10302.59 |
| 261 | 2009.03.10 08:30 | close | 84 | 0.01 | 98.365 | 0.000 | 97.625 | 0.03 | 10302.62 |
| 262 | 2009.03.11 00:00 | sell | 88 | 0.01 | 98.705 | 0.000 | 0.000 | ||
| 263 | 2009.03.11 00:00 | modify | 88 | 0.01 | 98.705 | 0.000 | 97.955 | ||
| 264 | 2009.03.11 08:00 | close | 88 | 0.01 | 98.455 | 0.000 | 97.955 | 2.47 | 10305.09 |
| 265 | 2009.03.13 00:00 | sell | 89 | 0.01 | 97.490 | 0.000 | 0.000 | ||
| 266 | 2009.03.13 00:00 | modify | 89 | 0.01 | 97.490 | 0.000 | 96.740 | ||
| 267 | 2009.03.13 04:00 | sell | 90 | 0.01 | 97.880 | 0.000 | 0.000 | ||
| 268 | 2009.03.13 04:00 | modify | 90 | 0.01 | 97.880 | 0.000 | 97.130 | ||
| 269 | 2009.03.13 12:00 | sell | 91 | 0.02 | 98.285 | 0.000 | 0.000 | ||
| 270 | 2009.03.13 12:00 | modify | 91 | 0.02 | 98.285 | 0.000 | 97.535 | ||
| 271 | 2009.03.16 14:00 | sell | 92 | 0.04 | 98.555 | 0.000 | 0.000 | ||
| 272 | 2009.03.16 14:00 | modify | 92 | 0.04 | 98.555 | 0.000 | 97.805 | ||
| 273 | 2009.03.17 16:00 | sell | 93 | 0.08 | 98.810 | 0.000 | 0.000 | ||
| 274 | 2009.03.17 16:00 | modify | 93 | 0.08 | 98.810 | 0.000 | 98.060 | ||
| 275 | 2009.03.18 03:34 | close | 93 | 0.08 | 98.370 | 0.000 | 98.060 | 35.25 | 10340.34 |
| 276 | 2009.03.18 03:34 | close | 92 | 0.04 | 98.370 | 0.000 | 97.805 | 7.26 | 10347.60 |
| 277 | 2009.03.18 03:34 | close | 91 | 0.02 | 98.370 | 0.000 | 97.535 | -1.86 | 10345.74 |
| 278 | 2009.03.18 03:34 | close | 90 | 0.01 | 98.370 | 0.000 | 97.130 | -5.05 | 10340.69 |
| 279 | 2009.03.18 03:34 | close | 89 | 0.01 | 98.370 | 0.000 | 96.740 | -9.02 | 10331.67 |
| 280 | 2009.03.18 04:00 | buy | 94 | 0.01 | 98.485 | 0.000 | 0.000 | ||
| 281 | 2009.03.18 04:00 | modify | 94 | 0.01 | 98.485 | 0.000 | 99.235 | ||
| 282 | 2009.03.18 16:00 | buy | 95 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 283 | 2009.03.18 16:00 | modify | 95 | 0.01 | 98.240 | 0.000 | 98.990 | ||
| 284 | 2009.03.18 20:00 | buy | 96 | 0.02 | 97.995 | 0.000 | 0.000 | ||
| 285 | 2009.03.18 20:00 | modify | 96 | 0.02 | 97.995 | 0.000 | 98.745 | ||
| 286 | 2009.03.18 22:00 | buy | 97 | 0.04 | 96.185 | 0.000 | 0.000 | ||
| 287 | 2009.03.18 22:00 | modify | 97 | 0.04 | 96.185 | 0.000 | 96.935 | ||
| 288 | 2009.03.19 02:00 | buy | 98 | 0.08 | 96.440 | 0.000 | 0.000 | ||
| 289 | 2009.03.19 02:00 | modify | 98 | 0.08 | 96.440 | 0.000 | 97.190 | ||
| 290 | 2009.03.19 08:00 | buy | 99 | 0.14 | 95.425 | 0.000 | 0.000 | ||
| 291 | 2009.03.19 08:00 | modify | 99 | 0.14 | 95.425 | 0.000 | 96.175 | ||
| 292 | 2009.03.19 12:00 | buy | 100 | 0.24 | 95.835 | 0.000 | 0.000 | ||
| 293 | 2009.03.19 12:00 | modify | 100 | 0.24 | 95.835 | 0.000 | 96.585 | ||
| 294 | 2009.03.19 14:00 | buy | 101 | 0.41 | 94.790 | 0.000 | 0.000 | ||
| 295 | 2009.03.19 14:00 | modify | 101 | 0.41 | 94.790 | 0.000 | 95.540 | ||
| 296 | 2009.03.20 12:46 | close | 101 | 0.41 | 95.525 | 0.000 | 95.540 | 312.76 | 10644.43 |
| 297 | 2009.03.20 12:46 | close | 100 | 0.24 | 95.525 | 0.000 | 96.585 | -79.47 | 10564.96 |
| 298 | 2009.03.20 12:46 | close | 99 | 0.14 | 95.525 | 0.000 | 96.175 | 13.74 | 10578.70 |
| 299 | 2009.03.20 12:46 | close | 98 | 0.08 | 95.525 | 0.000 | 97.190 | -77.16 | 10501.54 |
| 300 | 2009.03.20 12:46 | close | 97 | 0.04 | 95.525 | 0.000 | 96.935 | -27.90 | 10473.64 |
| 301 | 2009.03.20 12:46 | close | 96 | 0.02 | 95.525 | 0.000 | 98.745 | -51.84 | 10421.80 |
| 302 | 2009.03.20 12:46 | close | 95 | 0.01 | 95.525 | 0.000 | 98.990 | -28.49 | 10393.31 |
| 303 | 2009.03.20 12:46 | close | 94 | 0.01 | 95.525 | 0.000 | 99.235 | -31.06 | 10362.25 |
| 304 | 2009.03.23 00:00 | buy | 102 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 305 | 2009.03.23 00:00 | modify | 102 | 0.01 | 95.620 | 0.000 | 96.370 | ||
| 306 | 2009.03.23 02:00 | close | 102 | 0.01 | 95.965 | 0.000 | 96.370 | 3.53 | 10365.78 |
| 307 | 2009.03.23 04:00 | sell | 103 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 308 | 2009.03.23 04:00 | modify | 103 | 0.01 | 96.225 | 0.000 | 95.475 | ||
| 309 | 2009.03.23 10:00 | close | 103 | 0.01 | 95.980 | 0.000 | 95.475 | 2.48 | 10368.26 |
| 310 | 2009.03.24 00:00 | sell | 104 | 0.01 | 97.130 | 0.000 | 0.000 | ||
| 311 | 2009.03.24 00:00 | modify | 104 | 0.01 | 97.130 | 0.000 | 96.380 | ||
| 312 | 2009.03.24 04:00 | sell | 105 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 313 | 2009.03.24 04:00 | modify | 105 | 0.01 | 97.835 | 0.000 | 97.085 | ||
| 314 | 2009.03.24 20:00 | close | 105 | 0.01 | 98.105 | 0.000 | 97.085 | -2.82 | 10365.44 |
| 315 | 2009.03.24 22:00 | close | 104 | 0.01 | 97.800 | 0.000 | 96.380 | -6.92 | 10358.52 |
| 316 | 2009.03.25 00:00 | buy | 106 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 317 | 2009.03.25 00:00 | modify | 106 | 0.01 | 97.865 | 0.000 | 98.615 | ||
| 318 | 2009.03.25 02:00 | close | 106 | 0.01 | 98.335 | 0.000 | 98.615 | 4.71 | 10363.23 |
| 319 | 2009.03.25 04:00 | buy | 107 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 320 | 2009.03.25 04:00 | modify | 107 | 0.01 | 97.865 | 0.000 | 98.615 | ||
| 321 | 2009.03.25 08:00 | buy | 108 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 322 | 2009.03.25 08:00 | modify | 108 | 0.01 | 97.625 | 0.000 | 98.375 | ||
| 323 | 2009.03.25 16:00 | close | 108 | 0.01 | 97.175 | 0.000 | 98.375 | -4.70 | 10358.53 |
| 324 | 2009.03.25 20:00 | close | 107 | 0.01 | 97.590 | 0.000 | 98.615 | -2.89 | 10355.64 |
| 325 | 2009.03.26 00:00 | sell | 109 | 0.01 | 97.665 | 0.000 | 0.000 | ||
| 326 | 2009.03.26 00:00 | modify | 109 | 0.01 | 97.665 | 0.000 | 96.915 | ||
| 327 | 2009.03.26 10:00 | sell | 110 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 328 | 2009.03.26 10:00 | modify | 110 | 0.01 | 98.105 | 0.000 | 97.355 | ||
| 329 | 2009.03.26 16:00 | sell | 111 | 0.02 | 98.370 | 0.000 | 0.000 | ||
| 330 | 2009.03.26 16:00 | modify | 111 | 0.02 | 98.370 | 0.000 | 97.620 | ||
| 331 | 2009.03.26 22:00 | sell | 112 | 0.04 | 98.700 | 0.000 | 0.000 | ||
| 332 | 2009.03.26 22:00 | modify | 112 | 0.04 | 98.700 | 0.000 | 97.950 | ||
| 333 | 2009.03.27 08:07 | close | 112 | 0.04 | 98.100 | 0.000 | 97.950 | 24.20 | 10379.84 |
| 334 | 2009.03.27 08:07 | close | 111 | 0.02 | 98.100 | 0.000 | 97.620 | 5.37 | 10385.21 |
| 335 | 2009.03.27 08:07 | close | 110 | 0.01 | 98.100 | 0.000 | 97.355 | -0.02 | 10385.19 |
| 336 | 2009.03.27 08:07 | close | 109 | 0.01 | 98.100 | 0.000 | 96.915 | -4.50 | 10380.69 |
| 337 | 2009.03.30 02:00 | sell | 113 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 338 | 2009.03.30 02:00 | modify | 113 | 0.01 | 98.185 | 0.000 | 97.435 | ||
| 339 | 2009.03.30 06:00 | close | 113 | 0.01 | 97.730 | 0.000 | 97.435 | 4.59 | 10385.28 |
| 340 | 2009.03.31 00:01 | sell | 114 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 341 | 2009.03.31 00:01 | modify | 114 | 0.01 | 97.250 | 0.000 | 96.500 | ||
| 342 | 2009.03.31 04:00 | sell | 115 | 0.01 | 97.965 | 0.000 | 0.000 | ||
| 343 | 2009.03.31 04:00 | modify | 115 | 0.01 | 97.965 | 0.000 | 97.215 | ||
| 344 | 2009.03.31 10:00 | sell | 116 | 0.02 | 98.260 | 0.000 | 0.000 | ||
| 345 | 2009.03.31 10:00 | modify | 116 | 0.02 | 98.260 | 0.000 | 97.510 | ||
| 346 | 2009.04.01 02:00 | sell | 117 | 0.04 | 99.000 | 0.000 | 0.000 | ||
| 347 | 2009.04.01 02:00 | modify | 117 | 0.04 | 99.000 | 0.000 | 98.250 | ||
| 348 | 2009.04.01 03:04 | t/p | 117 | 0.04 | 98.250 | 0.000 | 98.250 | 30.27 | 10415.55 |
| 349 | 2009.04.01 04:00 | close | 116 | 0.02 | 98.810 | 0.000 | 97.510 | -11.26 | 10404.29 |
| 350 | 2009.04.01 06:00 | close | 115 | 0.01 | 98.840 | 0.000 | 97.215 | -8.92 | 10395.37 |
| 351 | 2009.04.01 08:00 | close | 114 | 0.01 | 98.585 | 0.000 | 96.500 | -13.61 | 10381.76 |
| 352 | 2009.04.02 00:00 | buy | 118 | 0.01 | 98.535 | 0.000 | 0.000 | ||
| 353 | 2009.04.02 00:00 | modify | 118 | 0.01 | 98.535 | 0.000 | 99.285 | ||
| 354 | 2009.04.02 08:00 | close | 118 | 0.01 | 98.800 | 0.000 | 99.285 | 2.61 | 10384.37 |
| 355 | 2009.04.03 00:00 | sell | 119 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 356 | 2009.04.03 00:00 | modify | 119 | 0.01 | 99.520 | 0.000 | 98.770 | ||
| 357 | 2009.04.03 04:00 | sell | 120 | 0.01 | 99.905 | 0.000 | 0.000 | ||
| 358 | 2009.04.03 04:00 | modify | 120 | 0.01 | 99.905 | 0.000 | 99.155 | ||
| 359 | 2009.04.03 22:00 | sell | 121 | 0.02 | 100.240 | 0.000 | 0.000 | ||
| 360 | 2009.04.03 22:00 | modify | 121 | 0.02 | 100.240 | 0.000 | 99.490 | ||
| 361 | 2009.04.06 04:00 | sell | 122 | 0.04 | 100.810 | 0.000 | 0.000 | ||
| 362 | 2009.04.06 04:00 | modify | 122 | 0.04 | 100.810 | 0.000 | 100.060 | ||
| 363 | 2009.04.07 04:00 | close | 122 | 0.04 | 100.565 | 0.000 | 100.060 | 9.48 | 10393.85 |
| 364 | 2009.04.07 06:00 | close | 121 | 0.02 | 100.650 | 0.000 | 99.490 | -8.28 | 10385.57 |
| 365 | 2009.04.07 08:00 | close | 120 | 0.01 | 100.665 | 0.000 | 99.155 | -7.62 | 10377.95 |
| 366 | 2009.04.07 10:00 | buy | 123 | 0.01 | 100.465 | 0.000 | 0.000 | ||
| 367 | 2009.04.07 10:00 | modify | 123 | 0.01 | 100.465 | 0.000 | 101.215 | ||
| 368 | 2009.04.07 10:00 | close | 119 | 0.01 | 100.465 | 0.000 | 98.770 | -9.48 | 10368.47 |
| 369 | 2009.04.07 12:03 | buy | 124 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 370 | 2009.04.07 12:03 | modify | 124 | 0.01 | 100.220 | 0.000 | 100.970 | ||
| 371 | 2009.04.08 02:01 | close | 124 | 0.01 | 100.720 | 0.000 | 100.970 | 4.89 | 10373.36 |
| 372 | 2009.04.08 06:00 | buy | 125 | 0.01 | 100.085 | 0.000 | 0.000 | ||
| 373 | 2009.04.08 06:00 | modify | 125 | 0.01 | 100.085 | 0.000 | 100.835 | ||
| 374 | 2009.04.08 10:00 | buy | 126 | 0.02 | 99.665 | 0.000 | 0.000 | ||
| 375 | 2009.04.08 10:00 | modify | 126 | 0.02 | 99.665 | 0.000 | 100.415 | ||
| 376 | 2009.04.09 15:30 | t/p | 126 | 0.02 | 100.415 | 0.000 | 100.415 | 14.81 | 10388.17 |
| 377 | 2009.04.14 06:00 | buy | 127 | 0.02 | 99.750 | 0.000 | 0.000 | ||
| 378 | 2009.04.14 06:00 | modify | 127 | 0.02 | 99.750 | 0.000 | 100.500 | ||
| 379 | 2009.04.15 00:00 | buy | 128 | 0.04 | 98.995 | 0.000 | 0.000 | ||
| 380 | 2009.04.15 00:00 | modify | 128 | 0.04 | 98.995 | 0.000 | 99.745 | ||
| 381 | 2009.04.15 16:00 | close | 128 | 0.04 | 99.370 | 0.000 | 99.745 | 14.84 | 10403.01 |
| 382 | 2009.04.15 18:00 | close | 127 | 0.02 | 99.410 | 0.000 | 100.500 | -6.97 | 10396.04 |
| 383 | 2009.04.15 20:00 | close | 125 | 0.01 | 99.360 | 0.000 | 100.835 | -7.37 | 10388.67 |
| 384 | 2009.04.16 00:00 | sell | 129 | 0.01 | 99.365 | 0.000 | 0.000 | ||
| 385 | 2009.04.16 00:00 | modify | 129 | 0.01 | 99.365 | 0.000 | 98.615 | ||
| 386 | 2009.04.16 00:00 | close | 123 | 0.01 | 99.365 | 0.000 | 101.215 | -11.14 | 10377.53 |
| 387 | 2009.04.16 06:00 | close | 129 | 0.01 | 99.120 | 0.000 | 98.615 | 2.40 | 10379.93 |
| 388 | 2009.04.17 00:00 | sell | 130 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 389 | 2009.04.17 00:00 | modify | 130 | 0.01 | 99.260 | 0.000 | 98.510 | ||
| 390 | 2009.04.17 04:00 | sell | 131 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 391 | 2009.04.17 04:00 | modify | 131 | 0.01 | 99.680 | 0.000 | 98.930 | ||
| 392 | 2009.04.17 17:28 | t/p | 131 | 0.01 | 98.930 | 0.000 | 98.930 | 7.51 | 10387.44 |
| 393 | 2009.04.17 18:00 | close | 130 | 0.01 | 98.995 | 0.000 | 98.510 | 2.61 | 10390.05 |
| 394 | 2009.04.18 00:00 | buy | 132 | 0.01 | 99.135 | 0.000 | 0.000 | ||
| 395 | 2009.04.18 00:00 | modify | 132 | 0.01 | 99.135 | 0.000 | 99.885 | ||
| 396 | 2009.04.20 06:00 | buy | 133 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 397 | 2009.04.20 06:00 | modify | 133 | 0.01 | 98.670 | 0.000 | 99.420 | ||
| 398 | 2009.04.20 16:01 | buy | 134 | 0.02 | 98.420 | 0.000 | 0.000 | ||
| 399 | 2009.04.20 16:01 | modify | 134 | 0.02 | 98.420 | 0.000 | 99.170 | ||
| 400 | 2009.04.20 20:00 | buy | 135 | 0.04 | 97.980 | 0.000 | 0.000 | ||
| 401 | 2009.04.20 20:00 | modify | 135 | 0.04 | 97.980 | 0.000 | 98.730 | ||
| 402 | 2009.04.21 18:26 | close | 135 | 0.04 | 98.640 | 0.000 | 98.730 | 26.50 | 10416.55 |
| 403 | 2009.04.21 18:26 | close | 134 | 0.02 | 98.640 | 0.000 | 99.170 | 4.33 | 10420.88 |
| 404 | 2009.04.21 18:26 | close | 133 | 0.01 | 98.640 | 0.000 | 99.420 | -0.37 | 10420.51 |
| 405 | 2009.04.21 18:26 | close | 132 | 0.01 | 98.640 | 0.000 | 99.885 | -5.09 | 10415.42 |
| 406 | 2009.04.22 00:00 | sell | 136 | 0.01 | 98.705 | 0.000 | 0.000 | ||
| 407 | 2009.04.22 00:00 | modify | 136 | 0.01 | 98.705 | 0.000 | 97.955 | ||
| 408 | 2009.04.22 06:00 | close | 136 | 0.01 | 98.390 | 0.000 | 97.955 | 3.13 | 10418.55 |
| 409 | 2009.04.23 00:00 | buy | 137 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 410 | 2009.04.23 00:00 | modify | 137 | 0.01 | 98.015 | 0.000 | 98.765 | ||
| 411 | 2009.04.23 12:00 | close | 137 | 0.01 | 98.275 | 0.000 | 98.765 | 2.58 | 10421.13 |
| 412 | 2009.04.24 00:00 | buy | 138 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 413 | 2009.04.24 00:00 | modify | 138 | 0.01 | 97.980 | 0.000 | 98.730 | ||
| 414 | 2009.04.24 06:00 | buy | 139 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 415 | 2009.04.24 06:00 | modify | 139 | 0.01 | 97.255 | 0.000 | 98.005 | ||
| 416 | 2009.04.24 20:00 | buy | 140 | 0.02 | 97.010 | 0.000 | 0.000 | ||
| 417 | 2009.04.24 20:00 | modify | 140 | 0.02 | 97.010 | 0.000 | 97.760 | ||
| 418 | 2009.04.27 02:00 | buy | 141 | 0.04 | 96.725 | 0.000 | 0.000 | ||
| 419 | 2009.04.27 02:00 | modify | 141 | 0.04 | 96.725 | 0.000 | 97.475 | ||
| 420 | 2009.04.28 06:00 | buy | 142 | 0.08 | 96.350 | 0.000 | 0.000 | ||
| 421 | 2009.04.28 06:00 | modify | 142 | 0.08 | 96.350 | 0.000 | 97.100 | ||
| 422 | 2009.04.28 08:00 | buy | 143 | 0.14 | 96.055 | 0.000 | 0.000 | ||
| 423 | 2009.04.28 08:00 | modify | 143 | 0.14 | 96.055 | 0.000 | 96.805 | ||
| 424 | 2009.04.28 10:00 | buy | 144 | 0.24 | 95.795 | 0.000 | 0.000 | ||
| 425 | 2009.04.28 10:00 | modify | 144 | 0.24 | 95.795 | 0.000 | 96.545 | ||
| 426 | 2009.04.28 13:35 | close | 144 | 0.24 | 96.180 | 0.000 | 96.545 | 94.49 | 10515.62 |
| 427 | 2009.04.28 13:35 | close | 143 | 0.14 | 96.180 | 0.000 | 96.805 | 17.28 | 10532.90 |
| 428 | 2009.04.28 13:35 | close | 142 | 0.08 | 96.180 | 0.000 | 97.100 | -14.67 | 10518.23 |
| 429 | 2009.04.28 13:35 | close | 141 | 0.04 | 96.180 | 0.000 | 97.475 | -22.93 | 10495.30 |
| 430 | 2009.04.28 13:35 | close | 140 | 0.02 | 96.180 | 0.000 | 97.760 | -17.39 | 10477.91 |
| 431 | 2009.04.28 13:35 | close | 139 | 0.01 | 96.180 | 0.000 | 98.005 | -11.25 | 10466.66 |
| 432 | 2009.04.28 13:35 | close | 138 | 0.01 | 96.180 | 0.000 | 98.730 | -18.78 | 10447.88 |
| 433 | 2009.04.29 00:01 | sell | 145 | 0.01 | 96.440 | 0.000 | 0.000 | ||
| 434 | 2009.04.29 00:01 | modify | 145 | 0.01 | 96.440 | 0.000 | 95.690 | ||
| 435 | 2009.04.29 04:00 | sell | 146 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 436 | 2009.04.29 04:00 | modify | 146 | 0.01 | 96.900 | 0.000 | 96.150 | ||
| 437 | 2009.04.29 22:00 | sell | 147 | 0.02 | 97.660 | 0.000 | 0.000 | ||
| 438 | 2009.04.29 22:00 | modify | 147 | 0.02 | 97.660 | 0.000 | 96.910 | ||
| 439 | 2009.04.30 08:00 | close | 147 | 0.02 | 97.380 | 0.000 | 96.910 | 5.62 | 10453.50 |
| 440 | 2009.04.30 10:00 | close | 146 | 0.01 | 97.515 | 0.000 | 96.150 | -6.38 | 10447.12 |
| 441 | 2009.04.30 12:00 | sell | 148 | 0.01 | 97.735 | 0.000 | 0.000 | ||
| 442 | 2009.04.30 12:00 | modify | 148 | 0.01 | 97.735 | 0.000 | 96.985 | ||
| 443 | 2009.04.30 14:00 | sell | 149 | 0.02 | 98.140 | 0.000 | 0.000 | ||
| 444 | 2009.04.30 14:00 | modify | 149 | 0.02 | 98.140 | 0.000 | 97.390 | ||
| 445 | 2009.04.30 16:00 | sell | 150 | 0.04 | 98.430 | 0.000 | 0.000 | ||
| 446 | 2009.04.30 16:00 | modify | 150 | 0.04 | 98.430 | 0.000 | 97.680 | ||
| 447 | 2009.05.01 02:00 | sell | 151 | 0.08 | 98.690 | 0.000 | 0.000 | ||
| 448 | 2009.05.01 02:00 | modify | 151 | 0.08 | 98.690 | 0.000 | 97.940 | ||
| 449 | 2009.05.01 04:00 | sell | 152 | 0.14 | 98.960 | 0.000 | 0.000 | ||
| 450 | 2009.05.01 04:00 | modify | 152 | 0.14 | 98.960 | 0.000 | 98.210 | ||
| 451 | 2009.05.01 12:00 | sell | 153 | 0.24 | 99.470 | 0.000 | 0.000 | ||
| 452 | 2009.05.01 12:00 | modify | 153 | 0.24 | 99.470 | 0.000 | 98.720 | ||
| 453 | 2009.05.01 18:02 | sell | 154 | 0.41 | 99.225 | 0.000 | 0.000 | ||
| 454 | 2009.05.01 18:02 | modify | 154 | 0.41 | 99.225 | 0.000 | 98.475 | ||
| 455 | 2009.05.01 23:59 | close | 154 | 0.41 | 99.050 | 0.000 | 98.475 | 69.73 | 10516.85 |
| 456 | 2009.05.01 23:59 | close | 153 | 0.24 | 99.050 | 0.000 | 98.720 | 100.19 | 10617.04 |
| 457 | 2009.05.01 23:59 | close | 152 | 0.14 | 99.050 | 0.000 | 98.210 | -13.64 | 10603.40 |
| 458 | 2009.05.01 23:59 | close | 151 | 0.08 | 99.050 | 0.000 | 97.940 | -29.61 | 10573.79 |
| 459 | 2009.05.01 23:59 | close | 150 | 0.04 | 99.050 | 0.000 | 97.680 | -25.30 | 10548.49 |
| 460 | 2009.05.01 23:59 | close | 149 | 0.02 | 99.050 | 0.000 | 97.390 | -18.50 | 10529.99 |
| 461 | 2009.05.01 23:59 | close | 148 | 0.01 | 99.050 | 0.000 | 96.985 | -13.35 | 10516.64 |
| 462 | 2009.05.01 23:59 | close | 145 | 0.01 | 99.050 | 0.000 | 95.690 | -26.42 | 10490.22 |
| 463 | 2009.05.02 00:00 | buy | 155 | 0.01 | 99.020 | 0.000 | 0.000 | ||
| 464 | 2009.05.02 00:00 | modify | 155 | 0.01 | 99.020 | 0.000 | 99.770 | ||
| 465 | 2009.05.04 04:00 | buy | 156 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 466 | 2009.05.04 04:00 | modify | 156 | 0.01 | 99.310 | 0.000 | 100.060 | ||
| 467 | 2009.05.04 06:04 | close | 155 | 0.01 | 99.555 | 0.000 | 99.770 | 5.30 | 10495.52 |
| 468 | 2009.05.04 20:00 | buy | 157 | 0.01 | 98.980 | 0.000 | 0.000 | ||
| 469 | 2009.05.04 20:00 | modify | 157 | 0.01 | 98.980 | 0.000 | 99.730 | ||
| 470 | 2009.05.05 16:00 | buy | 158 | 0.02 | 98.690 | 0.000 | 0.000 | ||
| 471 | 2009.05.05 16:00 | modify | 158 | 0.02 | 98.690 | 0.000 | 99.440 | ||
| 472 | 2009.05.06 06:00 | buy | 159 | 0.04 | 98.305 | 0.000 | 0.000 | ||
| 473 | 2009.05.06 06:00 | modify | 159 | 0.04 | 98.305 | 0.000 | 99.055 | ||
| 474 | 2009.05.06 15:32 | close | 159 | 0.04 | 98.940 | 0.000 | 99.055 | 25.41 | 10520.93 |
| 475 | 2009.05.06 15:32 | close | 158 | 0.02 | 98.940 | 0.000 | 99.440 | 4.92 | 10525.85 |
| 476 | 2009.05.06 15:32 | close | 157 | 0.01 | 98.940 | 0.000 | 99.730 | -0.47 | 10525.38 |
| 477 | 2009.05.06 15:32 | close | 156 | 0.01 | 98.940 | 0.000 | 100.060 | -3.81 | 10521.57 |
| 478 | 2009.05.07 00:00 | buy | 160 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 479 | 2009.05.07 00:00 | modify | 160 | 0.01 | 98.315 | 0.000 | 99.065 | ||
| 480 | 2009.05.07 04:00 | close | 160 | 0.01 | 98.610 | 0.000 | 99.065 | 2.92 | 10524.49 |
| 481 | 2009.05.07 06:00 | sell | 161 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 482 | 2009.05.07 06:00 | modify | 161 | 0.01 | 98.550 | 0.000 | 97.800 | ||
| 483 | 2009.05.07 12:00 | sell | 162 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 484 | 2009.05.07 12:00 | modify | 162 | 0.01 | 98.995 | 0.000 | 98.245 | ||
| 485 | 2009.05.07 14:00 | sell | 163 | 0.02 | 99.255 | 0.000 | 0.000 | ||
| 486 | 2009.05.07 14:00 | modify | 163 | 0.02 | 99.255 | 0.000 | 98.505 | ||
| 487 | 2009.05.08 20:01 | close | 163 | 0.02 | 98.750 | 0.000 | 98.505 | 10.10 | 10534.59 |
| 488 | 2009.05.11 06:04 | close | 162 | 0.01 | 98.305 | 0.000 | 98.245 | 6.95 | 10541.54 |
| 489 | 2009.05.11 11:18 | t/p | 161 | 0.01 | 97.800 | 0.000 | 97.800 | 7.60 | 10549.14 |
| 490 | 2009.05.12 04:00 | sell | 164 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 491 | 2009.05.12 04:00 | modify | 164 | 0.01 | 97.460 | 0.000 | 96.710 | ||
| 492 | 2009.05.12 16:00 | close | 164 | 0.01 | 97.140 | 0.000 | 96.710 | 3.22 | 10552.36 |
| 493 | 2009.05.13 00:00 | buy | 165 | 0.01 | 96.455 | 0.000 | 0.000 | ||
| 494 | 2009.05.13 00:00 | modify | 165 | 0.01 | 96.455 | 0.000 | 97.205 | ||
| 495 | 2009.05.13 04:00 | buy | 166 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 496 | 2009.05.13 04:00 | modify | 166 | 0.01 | 95.885 | 0.000 | 96.635 | ||
| 497 | 2009.05.13 06:00 | buy | 167 | 0.02 | 96.155 | 0.000 | 0.000 | ||
| 498 | 2009.05.13 06:00 | modify | 167 | 0.02 | 96.155 | 0.000 | 96.905 | ||
| 499 | 2009.05.13 08:00 | close | 166 | 0.01 | 96.515 | 0.000 | 96.635 | 6.46 | 10558.82 |
| 500 | 2009.05.13 20:00 | buy | 168 | 0.02 | 95.795 | 0.000 | 0.000 | ||
| 501 | 2009.05.13 20:00 | modify | 168 | 0.02 | 95.795 | 0.000 | 96.545 | ||
| 502 | 2009.05.13 22:00 | buy | 169 | 0.04 | 95.515 | 0.000 | 0.000 | ||
| 503 | 2009.05.13 22:00 | modify | 169 | 0.04 | 95.515 | 0.000 | 96.265 | ||
| 504 | 2009.05.15 00:22 | close | 169 | 0.04 | 96.105 | 0.000 | 96.265 | 24.30 | 10583.12 |
| 505 | 2009.05.15 00:22 | close | 168 | 0.02 | 96.105 | 0.000 | 96.545 | 6.32 | 10589.44 |
| 506 | 2009.05.15 00:22 | close | 167 | 0.02 | 96.105 | 0.000 | 96.905 | -1.17 | 10588.27 |
| 507 | 2009.05.15 00:22 | close | 165 | 0.01 | 96.105 | 0.000 | 97.205 | -3.71 | 10584.56 |
| 508 | 2009.05.15 02:00 | sell | 170 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 509 | 2009.05.15 02:00 | modify | 170 | 0.01 | 96.025 | 0.000 | 95.275 | ||
| 510 | 2009.05.15 10:00 | close | 170 | 0.01 | 95.470 | 0.000 | 95.275 | 5.74 | 10590.30 |
| 511 | 2009.05.16 00:00 | sell | 171 | 0.01 | 95.200 | 0.000 | 0.000 | ||
| 512 | 2009.05.16 00:00 | modify | 171 | 0.01 | 95.200 | 0.000 | 94.450 | ||
| 513 | 2009.05.18 00:01 | sell | 172 | 0.01 | 94.870 | 0.000 | 0.000 | ||
| 514 | 2009.05.18 00:01 | modify | 172 | 0.01 | 94.870 | 0.000 | 94.120 | ||
| 515 | 2009.05.18 12:00 | sell | 173 | 0.02 | 95.770 | 0.000 | 0.000 | ||
| 516 | 2009.05.18 12:00 | modify | 173 | 0.02 | 95.770 | 0.000 | 95.020 | ||
| 517 | 2009.05.19 06:02 | sell | 174 | 0.04 | 96.500 | 0.000 | 0.000 | ||
| 518 | 2009.05.19 06:02 | modify | 174 | 0.04 | 96.500 | 0.000 | 95.750 | ||
| 519 | 2009.05.19 16:00 | close | 174 | 0.04 | 96.065 | 0.000 | 95.750 | 17.85 | 10608.15 |
| 520 | 2009.05.19 18:00 | close | 173 | 0.02 | 96.165 | 0.000 | 95.020 | -8.35 | 10599.80 |
| 521 | 2009.05.19 20:00 | close | 171 | 0.01 | 96.125 | 0.000 | 94.450 | -9.69 | 10590.11 |
| 522 | 2009.05.19 22:00 | buy | 175 | 0.01 | 96.155 | 0.000 | 0.000 | ||
| 523 | 2009.05.19 22:00 | modify | 175 | 0.01 | 96.155 | 0.000 | 96.905 | ||
| 524 | 2009.05.19 22:00 | close | 172 | 0.01 | 96.155 | 0.000 | 94.120 | -13.43 | 10576.68 |
| 525 | 2009.05.20 04:00 | buy | 176 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 526 | 2009.05.20 04:00 | modify | 176 | 0.01 | 95.870 | 0.000 | 96.620 | ||
| 527 | 2009.05.20 18:00 | buy | 177 | 0.02 | 95.365 | 0.000 | 0.000 | ||
| 528 | 2009.05.20 18:00 | modify | 177 | 0.02 | 95.365 | 0.000 | 96.115 | ||
| 529 | 2009.05.20 20:00 | buy | 178 | 0.04 | 95.000 | 0.000 | 0.000 | ||
| 530 | 2009.05.20 20:00 | modify | 178 | 0.04 | 95.000 | 0.000 | 95.750 | ||
| 531 | 2009.05.21 16:00 | close | 178 | 0.04 | 94.750 | 0.000 | 95.750 | -10.81 | 10565.87 |
| 532 | 2009.05.21 18:00 | buy | 179 | 0.04 | 94.595 | 0.000 | 0.000 | ||
| 533 | 2009.05.21 18:00 | modify | 179 | 0.04 | 94.595 | 0.000 | 95.345 | ||
| 534 | 2009.05.21 22:00 | buy | 180 | 0.08 | 94.240 | 0.000 | 0.000 | ||
| 535 | 2009.05.21 22:00 | modify | 180 | 0.08 | 94.240 | 0.000 | 94.990 | ||
| 536 | 2009.05.22 14:00 | close | 180 | 0.08 | 93.990 | 0.000 | 94.990 | -21.81 | 10544.06 |
| 537 | 2009.05.22 16:00 | buy | 181 | 0.08 | 94.140 | 0.000 | 0.000 | ||
| 538 | 2009.05.22 16:00 | modify | 181 | 0.08 | 94.140 | 0.000 | 94.890 | ||
| 539 | 2009.05.22 21:16 | close | 181 | 0.08 | 94.800 | 0.000 | 94.890 | 55.17 | 10599.23 |
| 540 | 2009.05.22 21:16 | close | 179 | 0.04 | 94.800 | 0.000 | 95.345 | 8.39 | 10607.62 |
| 541 | 2009.05.22 21:16 | close | 177 | 0.02 | 94.800 | 0.000 | 96.115 | -12.05 | 10595.57 |
| 542 | 2009.05.22 21:16 | close | 176 | 0.01 | 94.800 | 0.000 | 96.620 | -11.36 | 10584.21 |
| 543 | 2009.05.22 21:16 | close | 175 | 0.01 | 94.800 | 0.000 | 96.905 | -14.36 | 10569.85 |
| 544 | 2009.05.25 00:02 | sell | 182 | 0.01 | 94.635 | 0.000 | 0.000 | ||
| 545 | 2009.05.25 00:02 | modify | 182 | 0.01 | 94.635 | 0.000 | 93.885 | ||
| 546 | 2009.05.25 10:00 | sell | 183 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 547 | 2009.05.25 10:00 | modify | 183 | 0.01 | 95.125 | 0.000 | 94.375 | ||
| 548 | 2009.05.26 20:01 | sell | 184 | 0.02 | 94.880 | 0.000 | 0.000 | ||
| 549 | 2009.05.26 20:01 | modify | 184 | 0.02 | 94.880 | 0.000 | 94.130 | ||
| 550 | 2009.05.28 00:00 | sell | 185 | 0.04 | 95.370 | 0.000 | 0.000 | ||
| 551 | 2009.05.28 00:00 | modify | 185 | 0.04 | 95.370 | 0.000 | 94.620 | ||
| 552 | 2009.05.28 04:00 | sell | 186 | 0.08 | 95.830 | 0.000 | 0.000 | ||
| 553 | 2009.05.28 04:00 | modify | 186 | 0.08 | 95.830 | 0.000 | 95.080 | ||
| 554 | 2009.05.28 12:00 | sell | 187 | 0.14 | 96.780 | 0.000 | 0.000 | ||
| 555 | 2009.05.28 12:00 | modify | 187 | 0.14 | 96.780 | 0.000 | 96.030 | ||
| 556 | 2009.05.29 04:00 | close | 187 | 0.14 | 96.490 | 0.000 | 96.030 | 41.16 | 10611.01 |
| 557 | 2009.05.29 06:00 | close | 186 | 0.08 | 96.410 | 0.000 | 95.080 | -48.66 | 10562.35 |
| 558 | 2009.05.29 08:00 | close | 185 | 0.04 | 96.560 | 0.000 | 94.620 | -49.56 | 10512.79 |
| 559 | 2009.05.29 10:00 | sell | 188 | 0.04 | 96.825 | 0.000 | 0.000 | ||
| 560 | 2009.05.29 10:00 | modify | 188 | 0.04 | 96.825 | 0.000 | 96.075 | ||
| 561 | 2009.05.29 12:00 | close | 188 | 0.04 | 96.395 | 0.000 | 96.075 | 17.58 | 10530.37 |
| 562 | 2009.05.29 14:00 | close | 183 | 0.01 | 95.805 | 0.000 | 94.375 | -7.17 | 10523.20 |
| 563 | 2009.05.29 16:00 | close | 184 | 0.02 | 95.695 | 0.000 | 94.130 | -17.16 | 10506.04 |
| 564 | 2009.05.29 18:00 | buy | 189 | 0.01 | 95.495 | 0.000 | 0.000 | ||
| 565 | 2009.05.29 18:00 | modify | 189 | 0.01 | 95.495 | 0.000 | 96.245 | ||
| 566 | 2009.05.29 18:00 | close | 182 | 0.01 | 95.495 | 0.000 | 93.885 | -9.08 | 10496.96 |
| 567 | 2009.06.01 04:00 | buy | 190 | 0.01 | 94.965 | 0.000 | 0.000 | ||
| 568 | 2009.06.01 04:00 | modify | 190 | 0.01 | 94.965 | 0.000 | 95.715 | ||
| 569 | 2009.06.01 08:00 | buy | 191 | 0.02 | 95.215 | 0.000 | 0.000 | ||
| 570 | 2009.06.01 08:00 | modify | 191 | 0.02 | 95.215 | 0.000 | 95.965 | ||
| 571 | 2009.06.01 12:00 | buy | 192 | 0.04 | 94.505 | 0.000 | 0.000 | ||
| 572 | 2009.06.01 12:00 | modify | 192 | 0.04 | 94.505 | 0.000 | 95.255 | ||
| 573 | 2009.06.01 14:00 | buy | 193 | 0.08 | 94.755 | 0.000 | 0.000 | ||
| 574 | 2009.06.01 14:00 | modify | 193 | 0.08 | 94.755 | 0.000 | 95.505 | ||
| 575 | 2009.06.01 14:38 | close | 193 | 0.08 | 94.965 | 0.000 | 95.505 | 17.16 | 10514.12 |
| 576 | 2009.06.01 14:38 | close | 192 | 0.04 | 94.965 | 0.000 | 95.255 | 19.12 | 10533.24 |
| 577 | 2009.06.01 14:38 | close | 191 | 0.02 | 94.965 | 0.000 | 95.965 | -5.40 | 10527.84 |
| 578 | 2009.06.01 14:38 | close | 190 | 0.01 | 94.965 | 0.000 | 95.715 | -0.07 | 10527.77 |
| 579 | 2009.06.01 14:38 | close | 189 | 0.01 | 94.965 | 0.000 | 96.245 | -5.65 | 10522.12 |
| 580 | 2009.06.02 00:00 | sell | 194 | 0.01 | 96.550 | 0.000 | 0.000 | ||
| 581 | 2009.06.02 00:00 | modify | 194 | 0.01 | 96.550 | 0.000 | 95.800 | ||
| 582 | 2009.06.02 10:00 | close | 194 | 0.01 | 96.250 | 0.000 | 95.800 | 3.05 | 10525.17 |
| 583 | 2009.06.03 00:00 | buy | 195 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 584 | 2009.06.03 00:00 | modify | 195 | 0.01 | 95.795 | 0.000 | 96.545 | ||
| 585 | 2009.06.03 10:00 | close | 195 | 0.01 | 96.160 | 0.000 | 96.545 | 3.73 | 10528.90 |
| 586 | 2009.06.04 00:00 | sell | 196 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 587 | 2009.06.04 00:00 | modify | 196 | 0.01 | 95.970 | 0.000 | 95.220 | ||
| 588 | 2009.06.04 04:01 | sell | 197 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 589 | 2009.06.04 04:01 | modify | 197 | 0.01 | 96.215 | 0.000 | 95.465 | ||
| 590 | 2009.06.04 12:00 | sell | 198 | 0.02 | 96.460 | 0.000 | 0.000 | ||
| 591 | 2009.06.04 12:00 | modify | 198 | 0.02 | 96.460 | 0.000 | 95.710 | ||
| 592 | 2009.06.05 02:03 | sell | 199 | 0.04 | 96.700 | 0.000 | 0.000 | ||
| 593 | 2009.06.05 02:03 | modify | 199 | 0.04 | 96.700 | 0.000 | 95.950 | ||
| 594 | 2009.06.05 16:00 | sell | 200 | 0.08 | 97.840 | 0.000 | 0.000 | ||
| 595 | 2009.06.05 16:00 | modify | 200 | 0.08 | 97.840 | 0.000 | 97.090 | ||
| 596 | 2009.06.05 18:04 | sell | 201 | 0.14 | 98.090 | 0.000 | 0.000 | ||
| 597 | 2009.06.05 18:04 | modify | 201 | 0.14 | 98.090 | 0.000 | 97.340 | ||
| 598 | 2009.06.05 22:00 | sell | 202 | 0.24 | 98.360 | 0.000 | 0.000 | ||
| 599 | 2009.06.05 22:00 | modify | 202 | 0.24 | 98.360 | 0.000 | 97.610 | ||
| 600 | 2009.06.08 10:00 | close | 202 | 0.24 | 98.600 | 0.000 | 97.610 | -60.00 | 10468.90 |
| 601 | 2009.06.08 12:00 | close | 201 | 0.14 | 98.340 | 0.000 | 97.340 | -36.51 | 10432.39 |
| 602 | 2009.06.08 14:00 | sell | 203 | 0.14 | 98.550 | 0.000 | 0.000 | ||
| 603 | 2009.06.08 14:00 | modify | 203 | 0.14 | 98.550 | 0.000 | 97.800 | ||
| 604 | 2009.06.09 06:00 | close | 203 | 0.14 | 98.305 | 0.000 | 97.800 | 33.97 | 10466.36 |
| 605 | 2009.06.09 08:00 | close | 200 | 0.08 | 98.145 | 0.000 | 97.090 | -25.39 | 10440.97 |
| 606 | 2009.06.09 10:00 | close | 199 | 0.04 | 98.180 | 0.000 | 95.950 | -60.56 | 10380.41 |
| 607 | 2009.06.09 12:01 | buy | 204 | 0.01 | 98.140 | 0.000 | 0.000 | ||
| 608 | 2009.06.09 12:01 | modify | 204 | 0.01 | 98.140 | 0.000 | 98.890 | ||
| 609 | 2009.06.09 12:01 | close | 198 | 0.02 | 98.140 | 0.000 | 95.710 | -34.37 | 10346.04 |
| 610 | 2009.06.09 16:00 | buy | 205 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 611 | 2009.06.09 16:00 | modify | 205 | 0.01 | 97.765 | 0.000 | 98.515 | ||
| 612 | 2009.06.09 16:00 | close | 197 | 0.01 | 97.765 | 0.000 | 95.465 | -15.92 | 10330.12 |
| 613 | 2009.06.09 18:00 | buy | 206 | 0.02 | 97.495 | 0.000 | 0.000 | ||
| 614 | 2009.06.09 18:00 | modify | 206 | 0.02 | 97.495 | 0.000 | 98.245 | ||
| 615 | 2009.06.09 18:00 | close | 196 | 0.01 | 97.495 | 0.000 | 95.220 | -15.71 | 10314.41 |
| 616 | 2009.06.10 04:00 | buy | 207 | 0.04 | 97.180 | 0.000 | 0.000 | ||
| 617 | 2009.06.10 04:00 | modify | 207 | 0.04 | 97.180 | 0.000 | 97.930 | ||
| 618 | 2009.06.10 12:05 | close | 207 | 0.04 | 97.765 | 0.000 | 97.930 | 23.67 | 10338.08 |
| 619 | 2009.06.10 12:05 | close | 206 | 0.02 | 97.765 | 0.000 | 98.245 | 5.39 | 10343.47 |
| 620 | 2009.06.10 12:05 | close | 205 | 0.01 | 97.765 | 0.000 | 98.515 | -0.07 | 10343.40 |
| 621 | 2009.06.10 12:05 | close | 204 | 0.01 | 97.765 | 0.000 | 98.890 | -3.91 | 10339.49 |
| 622 | 2009.06.11 00:02 | sell | 208 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 623 | 2009.06.11 00:02 | modify | 208 | 0.01 | 98.110 | 0.000 | 97.360 | ||
| 624 | 2009.06.11 08:00 | close | 208 | 0.01 | 97.825 | 0.000 | 97.360 | 2.84 | 10342.33 |
| 625 | 2009.06.12 00:00 | buy | 209 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 626 | 2009.06.12 00:00 | modify | 209 | 0.01 | 97.630 | 0.000 | 98.380 | ||
| 627 | 2009.06.12 08:00 | close | 209 | 0.01 | 97.885 | 0.000 | 98.380 | 2.54 | 10344.87 |
| 628 | 2009.06.20 00:00 | buy | 210 | 0.01 | 96.285 | 0.000 | 0.000 | ||
| 629 | 2009.06.20 00:00 | modify | 210 | 0.01 | 96.285 | 0.000 | 97.035 | ||
| 630 | 2009.06.22 06:00 | buy | 211 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 631 | 2009.06.22 06:00 | modify | 211 | 0.01 | 95.975 | 0.000 | 96.725 | ||
| 632 | 2009.06.23 04:00 | buy | 212 | 0.02 | 95.390 | 0.000 | 0.000 | ||
| 633 | 2009.06.23 04:00 | modify | 212 | 0.02 | 95.390 | 0.000 | 96.140 | ||
| 634 | 2009.06.23 20:00 | buy | 213 | 0.04 | 95.025 | 0.000 | 0.000 | ||
| 635 | 2009.06.23 20:00 | modify | 213 | 0.04 | 95.025 | 0.000 | 95.775 | ||
| 636 | 2009.06.24 19:25 | close | 213 | 0.04 | 95.700 | 0.000 | 95.775 | 27.95 | 10372.82 |
| 637 | 2009.06.24 19:25 | close | 212 | 0.02 | 95.700 | 0.000 | 96.140 | 6.35 | 10379.17 |
| 638 | 2009.06.24 19:25 | close | 211 | 0.01 | 95.700 | 0.000 | 96.725 | -2.94 | 10376.23 |
| 639 | 2009.06.24 19:25 | close | 210 | 0.01 | 95.700 | 0.000 | 97.035 | -6.18 | 10370.05 |
| 640 | 2009.06.25 00:00 | sell | 214 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 641 | 2009.06.25 00:00 | modify | 214 | 0.01 | 95.645 | 0.000 | 94.895 | ||
| 642 | 2009.06.25 12:01 | sell | 215 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 643 | 2009.06.25 12:01 | modify | 215 | 0.01 | 96.370 | 0.000 | 95.620 | ||
| 644 | 2009.06.26 12:00 | close | 215 | 0.01 | 95.935 | 0.000 | 95.620 | 4.46 | 10374.51 |
| 645 | 2009.06.29 16:00 | close | 214 | 0.01 | 95.400 | 0.000 | 94.895 | 2.50 | 10377.01 |
| 646 | 2009.06.30 00:00 | sell | 216 | 0.01 | 96.050 | 0.000 | 0.000 | ||
| 647 | 2009.06.30 00:00 | modify | 216 | 0.01 | 96.050 | 0.000 | 95.300 | ||
| 648 | 2009.06.30 08:00 | close | 216 | 0.01 | 95.750 | 0.000 | 95.300 | 3.06 | 10380.07 |
| 649 | 2009.07.01 00:00 | sell | 217 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 650 | 2009.07.01 00:00 | modify | 217 | 0.01 | 96.340 | 0.000 | 95.590 | ||
| 651 | 2009.07.01 06:00 | sell | 218 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 652 | 2009.07.01 06:00 | modify | 218 | 0.01 | 96.770 | 0.000 | 96.020 | ||
| 653 | 2009.07.02 16:11 | t/p | 218 | 0.01 | 96.020 | 0.000 | 96.020 | 7.74 | 10387.81 |
| 654 | 2009.07.02 18:00 | close | 217 | 0.01 | 95.975 | 0.000 | 95.590 | 3.73 | 10391.54 |
| 655 | 2009.07.03 00:00 | buy | 219 | 0.01 | 95.950 | 0.000 | 0.000 | ||
| 656 | 2009.07.03 00:00 | modify | 219 | 0.01 | 95.950 | 0.000 | 96.700 | ||
| 657 | 2009.07.06 06:00 | buy | 220 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 658 | 2009.07.06 06:00 | modify | 220 | 0.01 | 95.485 | 0.000 | 96.235 | ||
| 659 | 2009.07.06 12:00 | buy | 221 | 0.02 | 95.235 | 0.000 | 0.000 | ||
| 660 | 2009.07.06 12:00 | modify | 221 | 0.02 | 95.235 | 0.000 | 95.985 | ||
| 661 | 2009.07.06 18:00 | buy | 222 | 0.04 | 94.785 | 0.000 | 0.000 | ||
| 662 | 2009.07.06 18:00 | modify | 222 | 0.04 | 94.785 | 0.000 | 95.535 | ||
| 663 | 2009.07.07 05:11 | close | 222 | 0.04 | 95.440 | 0.000 | 95.535 | 27.19 | 10418.73 |
| 664 | 2009.07.07 05:11 | close | 221 | 0.02 | 95.440 | 0.000 | 95.985 | 4.17 | 10422.90 |
| 665 | 2009.07.07 05:11 | close | 220 | 0.01 | 95.440 | 0.000 | 96.235 | -0.54 | 10422.36 |
| 666 | 2009.07.07 05:11 | close | 219 | 0.01 | 95.440 | 0.000 | 96.700 | -5.41 | 10416.95 |
| 667 | 2009.07.07 06:00 | sell | 223 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 668 | 2009.07.07 06:00 | modify | 223 | 0.01 | 95.340 | 0.000 | 94.590 | ||
| 669 | 2009.07.07 18:00 | close | 223 | 0.01 | 95.090 | 0.000 | 94.590 | 2.56 | 10419.51 |
| 670 | 2009.07.08 00:00 | buy | 224 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 671 | 2009.07.08 00:00 | modify | 224 | 0.01 | 94.910 | 0.000 | 95.660 | ||
| 672 | 2009.07.08 04:00 | buy | 225 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 673 | 2009.07.08 04:00 | modify | 225 | 0.01 | 94.600 | 0.000 | 95.350 | ||
| 674 | 2009.07.08 18:00 | buy | 226 | 0.02 | 94.155 | 0.000 | 0.000 | ||
| 675 | 2009.07.08 18:00 | modify | 226 | 0.02 | 94.155 | 0.000 | 94.905 | ||
| 676 | 2009.07.09 00:00 | buy | 227 | 0.04 | 92.890 | 0.000 | 0.000 | ||
| 677 | 2009.07.09 00:00 | modify | 227 | 0.04 | 92.890 | 0.000 | 93.640 | ||
| 678 | 2009.07.09 06:00 | close | 227 | 0.04 | 93.240 | 0.000 | 93.640 | 14.76 | 10434.27 |
| 679 | 2009.07.09 08:00 | close | 226 | 0.02 | 93.220 | 0.000 | 94.905 | -20.19 | 10414.08 |
| 680 | 2009.07.09 10:00 | close | 225 | 0.01 | 93.230 | 0.000 | 95.350 | -14.76 | 10399.32 |
| 681 | 2009.07.09 12:00 | sell | 228 | 0.01 | 93.285 | 0.000 | 0.000 | ||
| 682 | 2009.07.09 12:00 | modify | 228 | 0.01 | 93.285 | 0.000 | 92.535 | ||
| 683 | 2009.07.09 12:00 | close | 224 | 0.01 | 93.285 | 0.000 | 95.660 | -17.49 | 10381.83 |
| 684 | 2009.07.09 14:00 | close | 228 | 0.01 | 92.880 | 0.000 | 92.535 | 4.29 | 10386.12 |
| 685 | 2009.07.10 00:00 | sell | 229 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 686 | 2009.07.10 00:00 | modify | 229 | 0.01 | 92.990 | 0.000 | 92.240 | ||
| 687 | 2009.07.10 10:00 | close | 229 | 0.01 | 92.645 | 0.000 | 92.240 | 3.65 | 10389.77 |
| 688 | 2009.07.11 00:00 | sell | 230 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 689 | 2009.07.11 00:00 | modify | 230 | 0.01 | 92.565 | 0.000 | 91.815 | ||
| 690 | 2009.07.13 04:00 | sell | 231 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 691 | 2009.07.13 04:00 | modify | 231 | 0.01 | 92.900 | 0.000 | 92.150 | ||
| 692 | 2009.07.13 09:06 | close | 231 | 0.01 | 92.170 | 0.000 | 92.150 | 7.85 | 10397.62 |
| 693 | 2009.07.13 09:06 | close | 230 | 0.01 | 92.170 | 0.000 | 91.815 | 4.22 | 10401.84 |
| 694 | 2009.07.14 00:00 | sell | 232 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 695 | 2009.07.14 00:00 | modify | 232 | 0.01 | 92.965 | 0.000 | 92.215 | ||
| 696 | 2009.07.14 22:00 | sell | 233 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 697 | 2009.07.14 22:00 | modify | 233 | 0.01 | 93.290 | 0.000 | 92.540 | ||
| 698 | 2009.07.15 00:00 | sell | 234 | 0.02 | 93.535 | 0.000 | 0.000 | ||
| 699 | 2009.07.15 00:00 | modify | 234 | 0.02 | 93.535 | 0.000 | 92.785 | ||
| 700 | 2009.07.15 18:00 | sell | 235 | 0.04 | 93.870 | 0.000 | 0.000 | ||
| 701 | 2009.07.15 18:00 | modify | 235 | 0.04 | 93.870 | 0.000 | 93.120 | ||
| 702 | 2009.07.15 20:00 | sell | 236 | 0.08 | 94.315 | 0.000 | 0.000 | ||
| 703 | 2009.07.15 20:00 | modify | 236 | 0.08 | 94.315 | 0.000 | 93.565 | ||
| 704 | 2009.07.16 10:10 | close | 236 | 0.08 | 93.795 | 0.000 | 93.565 | 43.82 | 10445.66 |
| 705 | 2009.07.16 10:10 | close | 235 | 0.04 | 93.795 | 0.000 | 93.120 | 2.94 | 10448.60 |
| 706 | 2009.07.16 10:10 | close | 234 | 0.02 | 93.795 | 0.000 | 92.785 | -5.67 | 10442.93 |
| 707 | 2009.07.16 10:10 | close | 233 | 0.01 | 93.795 | 0.000 | 92.540 | -5.45 | 10437.48 |
| 708 | 2009.07.16 10:10 | close | 232 | 0.01 | 93.795 | 0.000 | 92.215 | -8.92 | 10428.56 |
| 709 | 2009.07.17 00:00 | sell | 237 | 0.01 | 93.915 | 0.000 | 0.000 | ||
| 710 | 2009.07.17 00:00 | modify | 237 | 0.01 | 93.915 | 0.000 | 93.165 | ||
| 711 | 2009.07.17 10:00 | close | 237 | 0.01 | 93.655 | 0.000 | 93.165 | 2.71 | 10431.27 |
| 712 | 2009.07.20 00:01 | sell | 238 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 713 | 2009.07.20 00:01 | modify | 238 | 0.01 | 94.175 | 0.000 | 93.425 | ||
| 714 | 2009.07.20 16:00 | close | 238 | 0.01 | 94.480 | 0.000 | 93.425 | -3.30 | 10427.97 |
| 715 | 2009.07.21 00:00 | buy | 239 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 716 | 2009.07.21 00:00 | modify | 239 | 0.01 | 94.205 | 0.000 | 94.955 | ||
| 717 | 2009.07.21 18:00 | buy | 240 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 718 | 2009.07.21 18:00 | modify | 240 | 0.01 | 93.665 | 0.000 | 94.415 | ||
| 719 | 2009.07.22 14:00 | buy | 241 | 0.02 | 93.420 | 0.000 | 0.000 | ||
| 720 | 2009.07.22 14:00 | modify | 241 | 0.02 | 93.420 | 0.000 | 94.170 | ||
| 721 | 2009.07.23 05:01 | t/p | 241 | 0.02 | 94.170 | 0.000 | 94.170 | 15.80 | 10443.77 |
| 722 | 2009.07.23 10:47 | t/p | 240 | 0.01 | 94.415 | 0.000 | 94.415 | 7.87 | 10451.64 |
| 723 | 2009.07.23 17:11 | t/p | 239 | 0.01 | 94.955 | 0.000 | 94.955 | 7.83 | 10459.47 |
| 724 | 2009.07.24 00:00 | sell | 242 | 0.01 | 94.930 | 0.000 | 0.000 | ||
| 725 | 2009.07.24 00:00 | modify | 242 | 0.01 | 94.930 | 0.000 | 94.180 | ||
| 726 | 2009.07.27 12:01 | sell | 243 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 727 | 2009.07.27 12:01 | modify | 243 | 0.01 | 95.180 | 0.000 | 94.430 | ||
| 728 | 2009.07.28 14:51 | close | 243 | 0.01 | 94.475 | 0.000 | 94.430 | 7.39 | 10466.86 |
| 729 | 2009.07.28 14:51 | close | 242 | 0.01 | 94.475 | 0.000 | 94.180 | 4.75 | 10471.61 |
| 730 | 2009.07.29 00:00 | buy | 244 | 0.01 | 94.560 | 0.000 | 0.000 | ||
| 731 | 2009.07.29 00:00 | modify | 244 | 0.01 | 94.560 | 0.000 | 95.310 | ||
| 732 | 2009.07.29 10:00 | buy | 245 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 733 | 2009.07.29 10:00 | modify | 245 | 0.01 | 94.125 | 0.000 | 94.875 | ||
| 734 | 2009.07.29 13:49 | t/p | 245 | 0.01 | 94.875 | 0.000 | 94.875 | 7.84 | 10479.45 |
| 735 | 2009.07.29 14:00 | close | 244 | 0.01 | 94.965 | 0.000 | 95.310 | 4.19 | 10483.64 |
| 736 | 2009.07.30 00:00 | sell | 246 | 0.01 | 95.010 | 0.000 | 0.000 | ||
| 737 | 2009.07.30 00:00 | modify | 246 | 0.01 | 95.010 | 0.000 | 94.260 | ||
| 738 | 2009.07.30 16:00 | sell | 247 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 739 | 2009.07.30 16:00 | modify | 247 | 0.01 | 95.660 | 0.000 | 94.910 | ||
| 740 | 2009.07.31 06:00 | close | 247 | 0.01 | 95.345 | 0.000 | 94.910 | 3.23 | 10486.87 |
| 741 | 2009.07.31 08:00 | close | 246 | 0.01 | 95.385 | 0.000 | 94.260 | -4.00 | 10482.87 |
| 742 | 2009.08.03 00:02 | buy | 248 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 743 | 2009.08.03 00:02 | modify | 248 | 0.01 | 94.760 | 0.000 | 95.510 | ||
| 744 | 2009.08.03 18:00 | close | 248 | 0.01 | 95.200 | 0.000 | 95.510 | 4.55 | 10487.42 |
| 745 | 2009.08.04 02:00 | sell | 249 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 746 | 2009.08.04 02:00 | modify | 249 | 0.01 | 95.240 | 0.000 | 94.490 | ||
| 747 | 2009.08.04 11:51 | t/p | 249 | 0.01 | 94.490 | 0.000 | 94.490 | 7.87 | 10495.29 |
| 748 | 2009.08.05 00:00 | sell | 250 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 749 | 2009.08.05 00:00 | modify | 250 | 0.01 | 95.235 | 0.000 | 94.485 | ||
| 750 | 2009.08.05 08:03 | close | 250 | 0.01 | 94.990 | 0.000 | 94.485 | 2.51 | 10497.80 |
| 751 | 2009.08.06 00:03 | buy | 251 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 752 | 2009.08.06 00:03 | modify | 251 | 0.01 | 94.960 | 0.000 | 95.710 | ||
| 753 | 2009.08.06 12:00 | close | 251 | 0.01 | 95.305 | 0.000 | 95.710 | 3.55 | 10501.35 |
| 754 | 2009.08.07 00:00 | buy | 252 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 755 | 2009.08.07 00:00 | modify | 252 | 0.01 | 95.470 | 0.000 | 96.220 | ||
| 756 | 2009.08.07 12:00 | close | 252 | 0.01 | 95.145 | 0.000 | 96.220 | -3.49 | 10497.86 |
| 757 | 2009.08.10 00:02 | sell | 253 | 0.01 | 97.700 | 0.000 | 0.000 | ||
| 758 | 2009.08.10 00:02 | modify | 253 | 0.01 | 97.700 | 0.000 | 96.950 | ||
| 759 | 2009.08.10 04:00 | close | 253 | 0.01 | 97.205 | 0.000 | 96.950 | 5.02 | 10502.88 |
| 760 | 2009.08.10 06:00 | buy | 254 | 0.01 | 97.320 | 0.000 | 0.000 | ||
| 761 | 2009.08.10 06:00 | modify | 254 | 0.01 | 97.320 | 0.000 | 98.070 | ||
| 762 | 2009.08.10 20:00 | buy | 255 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 763 | 2009.08.10 20:00 | modify | 255 | 0.01 | 96.980 | 0.000 | 97.730 | ||
| 764 | 2009.08.11 06:00 | buy | 256 | 0.02 | 96.735 | 0.000 | 0.000 | ||
| 765 | 2009.08.11 06:00 | modify | 256 | 0.02 | 96.735 | 0.000 | 97.485 | ||
| 766 | 2009.08.11 16:00 | buy | 257 | 0.04 | 96.490 | 0.000 | 0.000 | ||
| 767 | 2009.08.11 16:00 | modify | 257 | 0.04 | 96.490 | 0.000 | 97.240 | ||
| 768 | 2009.08.11 18:00 | buy | 258 | 0.08 | 95.895 | 0.000 | 0.000 | ||
| 769 | 2009.08.11 18:00 | modify | 258 | 0.08 | 95.895 | 0.000 | 96.645 | ||
| 770 | 2009.08.12 06:00 | buy | 259 | 0.14 | 95.550 | 0.000 | 0.000 | ||
| 771 | 2009.08.12 06:00 | modify | 259 | 0.14 | 95.550 | 0.000 | 96.300 | ||
| 772 | 2009.08.12 16:45 | close | 259 | 0.14 | 96.040 | 0.000 | 96.300 | 70.51 | 10573.39 |
| 773 | 2009.08.12 16:45 | close | 258 | 0.08 | 96.040 | 0.000 | 96.645 | 11.55 | 10584.94 |
| 774 | 2009.08.12 16:45 | close | 257 | 0.04 | 96.040 | 0.000 | 97.240 | -19.00 | 10565.94 |
| 775 | 2009.08.12 16:45 | close | 256 | 0.02 | 96.040 | 0.000 | 97.485 | -14.60 | 10551.34 |
| 776 | 2009.08.12 16:45 | close | 255 | 0.01 | 96.040 | 0.000 | 97.730 | -9.86 | 10541.48 |
| 777 | 2009.08.12 16:45 | close | 254 | 0.01 | 96.040 | 0.000 | 98.070 | -13.40 | 10528.08 |
| 778 | 2009.08.13 00:00 | sell | 260 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 779 | 2009.08.13 00:00 | modify | 260 | 0.01 | 96.025 | 0.000 | 95.275 | ||
| 780 | 2009.08.13 12:00 | sell | 261 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 781 | 2009.08.13 12:00 | modify | 261 | 0.01 | 96.395 | 0.000 | 95.645 | ||
| 782 | 2009.08.13 15:37 | t/p | 261 | 0.01 | 95.645 | 0.000 | 95.645 | 7.77 | 10535.85 |
| 783 | 2009.08.13 16:00 | close | 260 | 0.01 | 95.735 | 0.000 | 95.275 | 2.96 | 10538.81 |
| 784 | 2009.08.14 00:00 | buy | 262 | 0.01 | 95.500 | 0.000 | 0.000 | ||
| 785 | 2009.08.14 00:00 | modify | 262 | 0.01 | 95.500 | 0.000 | 96.250 | ||
| 786 | 2009.08.14 06:00 | buy | 263 | 0.01 | 95.225 | 0.000 | 0.000 | ||
| 787 | 2009.08.14 06:00 | modify | 263 | 0.01 | 95.225 | 0.000 | 95.975 | ||
| 788 | 2009.08.14 16:00 | buy | 264 | 0.02 | 94.855 | 0.000 | 0.000 | ||
| 789 | 2009.08.14 16:00 | modify | 264 | 0.02 | 94.855 | 0.000 | 95.605 | ||
| 790 | 2009.08.17 04:00 | buy | 265 | 0.04 | 94.610 | 0.000 | 0.000 | ||
| 791 | 2009.08.17 04:00 | modify | 265 | 0.04 | 94.610 | 0.000 | 95.360 | ||
| 792 | 2009.08.17 18:01 | buy | 266 | 0.08 | 94.365 | 0.000 | 0.000 | ||
| 793 | 2009.08.17 18:01 | modify | 266 | 0.08 | 94.365 | 0.000 | 95.115 | ||
| 794 | 2009.08.18 03:46 | close | 266 | 0.08 | 94.770 | 0.000 | 95.115 | 33.66 | 10572.47 |
| 795 | 2009.08.18 03:46 | close | 265 | 0.04 | 94.770 | 0.000 | 95.360 | 6.49 | 10578.96 |
| 796 | 2009.08.18 03:46 | close | 264 | 0.02 | 94.770 | 0.000 | 95.605 | -1.92 | 10577.04 |
| 797 | 2009.08.18 03:46 | close | 263 | 0.01 | 94.770 | 0.000 | 95.975 | -4.87 | 10572.17 |
| 798 | 2009.08.18 03:46 | close | 262 | 0.01 | 94.770 | 0.000 | 96.250 | -7.77 | 10564.40 |
| 799 | 2009.08.18 04:00 | sell | 267 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 800 | 2009.08.18 04:00 | modify | 267 | 0.01 | 94.695 | 0.000 | 93.945 | ||
| 801 | 2009.08.18 10:00 | sell | 268 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 802 | 2009.08.18 10:00 | modify | 268 | 0.01 | 94.960 | 0.000 | 94.210 | ||
| 803 | 2009.08.18 12:00 | sell | 269 | 0.02 | 95.205 | 0.000 | 0.000 | ||
| 804 | 2009.08.18 12:00 | modify | 269 | 0.02 | 95.205 | 0.000 | 94.455 | ||
| 805 | 2009.08.18 16:00 | close | 269 | 0.02 | 94.665 | 0.000 | 94.455 | 11.28 | 10575.68 |
| 806 | 2009.08.19 09:46 | close | 268 | 0.01 | 94.255 | 0.000 | 94.210 | 7.41 | 10583.09 |
| 807 | 2009.08.19 09:46 | close | 267 | 0.01 | 94.255 | 0.000 | 93.945 | 4.60 | 10587.69 |
| 808 | 2009.08.20 00:00 | sell | 270 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 809 | 2009.08.20 00:00 | modify | 270 | 0.01 | 94.050 | 0.000 | 93.300 | ||
| 810 | 2009.08.20 06:00 | sell | 271 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 811 | 2009.08.20 06:00 | modify | 271 | 0.01 | 94.290 | 0.000 | 93.540 | ||
| 812 | 2009.08.21 06:26 | close | 271 | 0.01 | 93.600 | 0.000 | 93.540 | 7.30 | 10594.99 |
| 813 | 2009.08.21 06:26 | close | 270 | 0.01 | 93.600 | 0.000 | 93.300 | 4.74 | 10599.73 |
| 814 | 2009.08.24 00:01 | sell | 272 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 815 | 2009.08.24 00:01 | modify | 272 | 0.01 | 94.335 | 0.000 | 93.585 | ||
| 816 | 2009.08.24 04:00 | sell | 273 | 0.01 | 94.650 | 0.000 | 0.000 | ||
| 817 | 2009.08.24 04:00 | modify | 273 | 0.01 | 94.650 | 0.000 | 93.900 | ||
| 818 | 2009.08.24 18:00 | close | 273 | 0.01 | 94.895 | 0.000 | 93.900 | -2.65 | 10597.08 |
| 819 | 2009.08.25 00:00 | close | 272 | 0.01 | 94.575 | 0.000 | 93.585 | -2.61 | 10594.47 |
| 820 | 2009.08.25 02:00 | buy | 274 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 821 | 2009.08.25 02:00 | modify | 274 | 0.01 | 94.455 | 0.000 | 95.205 | ||
| 822 | 2009.08.25 04:00 | buy | 275 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 823 | 2009.08.25 04:00 | modify | 275 | 0.01 | 94.190 | 0.000 | 94.940 | ||
| 824 | 2009.08.27 04:00 | buy | 276 | 0.02 | 93.945 | 0.000 | 0.000 | ||
| 825 | 2009.08.27 04:00 | modify | 276 | 0.02 | 93.945 | 0.000 | 94.695 | ||
| 826 | 2009.08.27 10:00 | buy | 277 | 0.04 | 93.585 | 0.000 | 0.000 | ||
| 827 | 2009.08.27 10:00 | modify | 277 | 0.04 | 93.585 | 0.000 | 94.335 | ||
| 828 | 2009.08.31 00:01 | buy | 278 | 0.08 | 93.255 | 0.000 | 0.000 | ||
| 829 | 2009.08.31 00:01 | modify | 278 | 0.08 | 93.255 | 0.000 | 94.005 | ||
| 830 | 2009.08.31 04:00 | buy | 279 | 0.14 | 92.915 | 0.000 | 0.000 | ||
| 831 | 2009.08.31 04:00 | modify | 279 | 0.14 | 92.915 | 0.000 | 93.665 | ||
| 832 | 2009.08.31 06:04 | buy | 280 | 0.24 | 92.670 | 0.000 | 0.000 | ||
| 833 | 2009.08.31 06:04 | modify | 280 | 0.24 | 92.670 | 0.000 | 93.420 | ||
| 834 | 2009.08.31 11:56 | close | 280 | 0.24 | 93.050 | 0.000 | 93.420 | 96.43 | 10690.90 |
| 835 | 2009.08.31 11:56 | close | 279 | 0.14 | 93.050 | 0.000 | 93.665 | 19.39 | 10710.29 |
| 836 | 2009.08.31 11:56 | close | 278 | 0.08 | 93.050 | 0.000 | 94.005 | -18.15 | 10692.14 |
| 837 | 2009.08.31 11:56 | close | 277 | 0.04 | 93.050 | 0.000 | 94.335 | -23.26 | 10668.88 |
| 838 | 2009.08.31 11:56 | close | 276 | 0.02 | 93.050 | 0.000 | 94.695 | -19.37 | 10649.51 |
| 839 | 2009.08.31 11:56 | close | 275 | 0.01 | 93.050 | 0.000 | 94.940 | -12.32 | 10637.19 |
| 840 | 2009.08.31 11:56 | close | 274 | 0.01 | 93.050 | 0.000 | 95.205 | -15.17 | 10622.02 |
| 841 | 2009.09.01 00:00 | sell | 281 | 0.01 | 93.125 | 0.000 | 0.000 | ||
| 842 | 2009.09.01 00:00 | modify | 281 | 0.01 | 93.125 | 0.000 | 92.375 | ||
| 843 | 2009.09.02 02:00 | close | 281 | 0.01 | 92.810 | 0.000 | 92.375 | 3.32 | 10625.34 |
| 844 | 2009.09.02 04:00 | buy | 282 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 845 | 2009.09.02 04:00 | modify | 282 | 0.01 | 92.850 | 0.000 | 93.600 | ||
| 846 | 2009.09.02 16:00 | buy | 283 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 847 | 2009.09.02 16:00 | modify | 283 | 0.01 | 92.410 | 0.000 | 93.160 | ||
| 848 | 2009.09.03 04:00 | buy | 284 | 0.02 | 92.145 | 0.000 | 0.000 | ||
| 849 | 2009.09.03 04:00 | modify | 284 | 0.02 | 92.145 | 0.000 | 92.895 | ||
| 850 | 2009.09.04 10:00 | buy | 285 | 0.04 | 92.655 | 0.000 | 0.000 | ||
| 851 | 2009.09.04 10:00 | modify | 285 | 0.04 | 92.655 | 0.000 | 93.405 | ||
| 852 | 2009.09.04 10:59 | close | 285 | 0.04 | 92.820 | 0.000 | 93.405 | 6.85 | 10632.19 |
| 853 | 2009.09.04 10:59 | close | 284 | 0.02 | 92.820 | 0.000 | 92.895 | 14.41 | 10646.60 |
| 854 | 2009.09.04 10:59 | close | 283 | 0.01 | 92.820 | 0.000 | 93.160 | 4.35 | 10650.95 |
| 855 | 2009.09.04 10:59 | close | 282 | 0.01 | 92.820 | 0.000 | 93.600 | -0.39 | 10650.56 |
| 856 | 2009.09.07 00:02 | sell | 286 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 857 | 2009.09.07 00:02 | modify | 286 | 0.01 | 92.905 | 0.000 | 92.155 | ||
| 858 | 2009.09.07 02:02 | sell | 287 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 859 | 2009.09.07 02:02 | modify | 287 | 0.01 | 93.150 | 0.000 | 92.400 | ||
| 860 | 2009.09.08 10:00 | close | 287 | 0.01 | 92.510 | 0.000 | 92.400 | 6.85 | 10657.41 |
| 861 | 2009.09.08 11:21 | t/p | 286 | 0.01 | 92.155 | 0.000 | 92.155 | 8.07 | 10665.48 |
| 862 | 2009.09.09 02:00 | sell | 288 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 863 | 2009.09.09 02:00 | modify | 288 | 0.01 | 92.265 | 0.000 | 91.515 | ||
| 864 | 2009.09.09 10:01 | sell | 289 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 865 | 2009.09.09 10:01 | modify | 289 | 0.01 | 92.510 | 0.000 | 91.760 | ||
| 866 | 2009.09.09 17:03 | close | 289 | 0.01 | 91.815 | 0.000 | 91.760 | 7.50 | 10672.98 |
| 867 | 2009.09.09 17:03 | close | 288 | 0.01 | 91.815 | 0.000 | 91.515 | 4.83 | 10677.81 |
| 868 | 2009.09.10 00:00 | buy | 290 | 0.01 | 92.060 | 0.000 | 0.000 | ||
| 869 | 2009.09.10 00:00 | modify | 290 | 0.01 | 92.060 | 0.000 | 92.810 | ||
| 870 | 2009.09.10 16:03 | buy | 291 | 0.01 | 91.815 | 0.000 | 0.000 | ||
| 871 | 2009.09.10 16:03 | modify | 291 | 0.01 | 91.815 | 0.000 | 92.565 | ||
| 872 | 2009.09.11 12:00 | buy | 292 | 0.02 | 90.925 | 0.000 | 0.000 | ||
| 873 | 2009.09.11 12:00 | modify | 292 | 0.02 | 90.925 | 0.000 | 91.675 | ||
| 874 | 2009.09.14 04:00 | close | 292 | 0.02 | 90.600 | 0.000 | 91.675 | -7.30 | 10670.51 |
| 875 | 2009.09.14 06:00 | buy | 293 | 0.02 | 90.440 | 0.000 | 0.000 | ||
| 876 | 2009.09.14 06:00 | modify | 293 | 0.02 | 90.440 | 0.000 | 91.190 | ||
| 877 | 2009.09.14 10:03 | close | 293 | 0.02 | 90.685 | 0.000 | 91.190 | 5.27 | 10675.78 |
| 878 | 2009.09.14 12:03 | close | 291 | 0.01 | 90.770 | 0.000 | 92.565 | -11.58 | 10664.20 |
| 879 | 2009.09.14 14:03 | close | 290 | 0.01 | 90.735 | 0.000 | 92.810 | -14.67 | 10649.53 |
| 880 | 2009.09.15 04:00 | sell | 294 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 881 | 2009.09.15 04:00 | modify | 294 | 0.01 | 91.015 | 0.000 | 90.265 | ||
| 882 | 2009.09.15 16:00 | sell | 295 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 883 | 2009.09.15 16:00 | modify | 295 | 0.01 | 91.430 | 0.000 | 90.680 | ||
| 884 | 2009.09.16 09:09 | t/p | 295 | 0.01 | 90.680 | 0.000 | 90.680 | 8.20 | 10657.73 |
| 885 | 2009.09.16 10:00 | close | 294 | 0.01 | 90.605 | 0.000 | 90.265 | 4.46 | 10662.19 |
| 886 | 2009.09.17 00:00 | sell | 296 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 887 | 2009.09.17 00:00 | modify | 296 | 0.01 | 90.920 | 0.000 | 90.170 | ||
| 888 | 2009.09.17 16:00 | sell | 297 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 889 | 2009.09.17 16:00 | modify | 297 | 0.01 | 91.340 | 0.000 | 90.590 | ||
| 890 | 2009.09.21 08:04 | sell | 298 | 0.02 | 91.585 | 0.000 | 0.000 | ||
| 891 | 2009.09.21 08:04 | modify | 298 | 0.02 | 91.585 | 0.000 | 90.835 | ||
| 892 | 2009.09.22 00:00 | close | 298 | 0.02 | 91.920 | 0.000 | 90.835 | -7.42 | 10654.77 |
| 893 | 2009.09.22 02:00 | close | 297 | 0.01 | 92.040 | 0.000 | 90.590 | -7.68 | 10647.09 |
| 894 | 2009.09.22 04:00 | close | 296 | 0.01 | 91.905 | 0.000 | 90.170 | -10.79 | 10636.30 |
| 895 | 2009.09.22 06:00 | buy | 299 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 896 | 2009.09.22 06:00 | modify | 299 | 0.01 | 91.725 | 0.000 | 92.475 | ||
| 897 | 2009.09.23 06:00 | buy | 300 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 898 | 2009.09.23 06:00 | modify | 300 | 0.01 | 90.735 | 0.000 | 91.485 | ||
| 899 | 2009.09.23 14:00 | close | 300 | 0.01 | 91.325 | 0.000 | 91.485 | 6.39 | 10642.69 |
| 900 | 2009.09.23 22:00 | buy | 301 | 0.01 | 91.185 | 0.000 | 0.000 | ||
| 901 | 2009.09.23 22:00 | modify | 301 | 0.01 | 91.185 | 0.000 | 91.935 | ||
| 902 | 2009.09.24 02:02 | close | 301 | 0.01 | 91.485 | 0.000 | 91.935 | 3.21 | 10645.90 |
| 903 | 2009.09.24 04:02 | buy | 302 | 0.01 | 91.245 | 0.000 | 0.000 | ||
| 904 | 2009.09.24 04:02 | modify | 302 | 0.01 | 91.245 | 0.000 | 91.995 | ||
| 905 | 2009.09.24 08:00 | buy | 303 | 0.02 | 90.810 | 0.000 | 0.000 | ||
| 906 | 2009.09.24 08:00 | modify | 303 | 0.02 | 90.810 | 0.000 | 91.560 | ||
| 907 | 2009.09.24 20:51 | t/p | 303 | 0.02 | 91.560 | 0.000 | 91.560 | 16.25 | 10662.15 |
| 908 | 2009.09.25 04:00 | buy | 304 | 0.02 | 90.865 | 0.000 | 0.000 | ||
| 909 | 2009.09.25 04:00 | modify | 304 | 0.02 | 90.865 | 0.000 | 91.615 | ||
| 910 | 2009.09.25 06:00 | buy | 305 | 0.04 | 90.610 | 0.000 | 0.000 | ||
| 911 | 2009.09.25 06:00 | modify | 305 | 0.04 | 90.610 | 0.000 | 91.360 | ||
| 912 | 2009.09.25 14:00 | buy | 306 | 0.08 | 90.175 | 0.000 | 0.000 | ||
| 913 | 2009.09.25 14:00 | modify | 306 | 0.08 | 90.175 | 0.000 | 90.925 | ||
| 914 | 2009.09.25 18:00 | buy | 307 | 0.14 | 89.935 | 0.000 | 0.000 | ||
| 915 | 2009.09.25 18:00 | modify | 307 | 0.14 | 89.935 | 0.000 | 90.685 | ||
| 916 | 2009.09.28 06:00 | buy | 308 | 0.24 | 89.170 | 0.000 | 0.000 | ||
| 917 | 2009.09.28 06:00 | modify | 308 | 0.24 | 89.170 | 0.000 | 89.920 | ||
| 918 | 2009.09.28 12:00 | close | 308 | 0.24 | 89.420 | 0.000 | 89.920 | 65.52 | 10727.67 |
| 919 | 2009.09.28 14:00 | close | 307 | 0.14 | 89.400 | 0.000 | 90.685 | -84.70 | 10642.97 |
| 920 | 2009.09.28 16:00 | close | 306 | 0.08 | 89.470 | 0.000 | 90.925 | -63.57 | 10579.40 |
| 921 | 2009.09.28 18:00 | buy | 309 | 0.08 | 89.485 | 0.000 | 0.000 | ||
| 922 | 2009.09.28 18:00 | modify | 309 | 0.08 | 89.485 | 0.000 | 90.235 | ||
| 923 | 2009.09.28 22:00 | close | 309 | 0.08 | 89.755 | 0.000 | 90.235 | 23.54 | 10602.94 |
| 924 | 2009.09.29 00:00 | close | 305 | 0.04 | 89.620 | 0.000 | 91.360 | -44.45 | 10558.49 |
| 925 | 2009.09.29 02:00 | close | 304 | 0.02 | 89.655 | 0.000 | 91.615 | -27.12 | 10531.37 |
| 926 | 2009.09.29 04:00 | sell | 310 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 927 | 2009.09.29 04:00 | modify | 310 | 0.01 | 90.175 | 0.000 | 89.425 | ||
| 928 | 2009.09.29 04:00 | close | 302 | 0.01 | 90.175 | 0.000 | 91.995 | -11.94 | 10519.43 |
| 929 | 2009.09.29 08:00 | sell | 311 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 930 | 2009.09.29 08:00 | modify | 311 | 0.01 | 89.905 | 0.000 | 89.155 | ||
| 931 | 2009.09.29 08:00 | close | 299 | 0.01 | 89.905 | 0.000 | 92.475 | -20.31 | 10499.12 |
| 932 | 2009.09.30 11:41 | close | 311 | 0.01 | 89.490 | 0.000 | 89.155 | 4.57 | 10503.69 |
| 933 | 2009.09.30 11:41 | close | 310 | 0.01 | 89.490 | 0.000 | 89.425 | 7.58 | 10511.27 |
| 934 | 2009.10.01 00:00 | sell | 312 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 935 | 2009.10.01 00:00 | modify | 312 | 0.01 | 89.680 | 0.000 | 88.930 | ||
| 936 | 2009.10.01 02:01 | sell | 313 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 937 | 2009.10.01 02:01 | modify | 313 | 0.01 | 89.925 | 0.000 | 89.175 | ||
| 938 | 2009.10.02 06:08 | close | 313 | 0.01 | 89.260 | 0.000 | 89.175 | 7.38 | 10518.65 |
| 939 | 2009.10.02 06:08 | close | 312 | 0.01 | 89.260 | 0.000 | 88.930 | 4.64 | 10523.29 |
| 940 | 2009.10.05 00:04 | sell | 314 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 941 | 2009.10.05 00:04 | modify | 314 | 0.01 | 89.375 | 0.000 | 88.625 | ||
| 942 | 2009.10.05 04:00 | sell | 315 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 943 | 2009.10.05 04:00 | modify | 315 | 0.01 | 89.825 | 0.000 | 89.075 | ||
| 944 | 2009.10.06 04:50 | t/p | 315 | 0.01 | 89.075 | 0.000 | 89.075 | 8.35 | 10531.64 |
| 945 | 2009.10.06 12:00 | close | 314 | 0.01 | 89.055 | 0.000 | 88.625 | 3.52 | 10535.16 |
| 946 | 2009.10.07 00:00 | buy | 316 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 947 | 2009.10.07 00:00 | modify | 316 | 0.01 | 88.830 | 0.000 | 89.580 | ||
| 948 | 2009.10.07 10:00 | buy | 317 | 0.01 | 88.385 | 0.000 | 0.000 | ||
| 949 | 2009.10.07 10:00 | modify | 317 | 0.01 | 88.385 | 0.000 | 89.135 | ||
| 950 | 2009.10.07 15:41 | t/p | 317 | 0.01 | 89.135 | 0.000 | 89.135 | 8.35 | 10543.51 |
| 951 | 2009.10.07 16:00 | close | 316 | 0.01 | 89.105 | 0.000 | 89.580 | 3.02 | 10546.53 |
| 952 | 2009.10.08 00:00 | buy | 318 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 953 | 2009.10.08 00:00 | modify | 318 | 0.01 | 88.590 | 0.000 | 89.340 | ||
| 954 | 2009.10.08 06:00 | buy | 319 | 0.01 | 88.295 | 0.000 | 0.000 | ||
| 955 | 2009.10.08 06:00 | modify | 319 | 0.01 | 88.295 | 0.000 | 89.045 | ||
| 956 | 2009.10.09 04:39 | close | 319 | 0.01 | 88.985 | 0.000 | 89.045 | 7.68 | 10554.21 |
| 957 | 2009.10.09 04:39 | close | 318 | 0.01 | 88.985 | 0.000 | 89.340 | 4.37 | 10558.58 |
| 958 | 2009.10.09 06:00 | sell | 320 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 959 | 2009.10.09 06:00 | modify | 320 | 0.01 | 89.140 | 0.000 | 88.390 | ||
| 960 | 2009.10.09 14:00 | close | 320 | 0.01 | 88.895 | 0.000 | 88.390 | 2.69 | 10561.27 |
| 961 | 2009.10.12 00:03 | sell | 321 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 962 | 2009.10.12 00:03 | modify | 321 | 0.01 | 89.515 | 0.000 | 88.765 | ||
| 963 | 2009.10.12 02:04 | sell | 322 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 964 | 2009.10.12 02:04 | modify | 322 | 0.01 | 89.765 | 0.000 | 89.015 | ||
| 965 | 2009.10.12 04:04 | sell | 323 | 0.02 | 90.025 | 0.000 | 0.000 | ||
| 966 | 2009.10.12 04:04 | modify | 323 | 0.02 | 90.025 | 0.000 | 89.275 | ||
| 967 | 2009.10.12 10:03 | sell | 324 | 0.04 | 90.270 | 0.000 | 0.000 | ||
| 968 | 2009.10.12 10:03 | modify | 324 | 0.04 | 90.270 | 0.000 | 89.520 | ||
| 969 | 2009.10.12 16:54 | close | 324 | 0.04 | 89.755 | 0.000 | 89.520 | 22.69 | 10583.96 |
| 970 | 2009.10.12 16:54 | close | 323 | 0.02 | 89.755 | 0.000 | 89.275 | 5.89 | 10589.85 |
| 971 | 2009.10.12 16:54 | close | 322 | 0.01 | 89.755 | 0.000 | 89.015 | 0.04 | 10589.89 |
| 972 | 2009.10.12 16:54 | close | 321 | 0.01 | 89.755 | 0.000 | 88.765 | -2.74 | 10587.15 |
| 973 | 2009.10.13 00:00 | buy | 325 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 974 | 2009.10.13 00:00 | modify | 325 | 0.01 | 89.845 | 0.000 | 90.595 | ||
| 975 | 2009.10.13 10:00 | close | 325 | 0.01 | 90.090 | 0.000 | 90.595 | 2.65 | 10589.80 |
| 976 | 2009.10.14 00:00 | buy | 326 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 977 | 2009.10.14 00:00 | modify | 326 | 0.01 | 89.705 | 0.000 | 90.455 | ||
| 978 | 2009.10.14 06:00 | buy | 327 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 979 | 2009.10.14 06:00 | modify | 327 | 0.01 | 89.115 | 0.000 | 89.865 | ||
| 980 | 2009.10.14 15:31 | t/p | 327 | 0.01 | 89.865 | 0.000 | 89.865 | 8.28 | 10598.08 |
| 981 | 2009.10.14 18:00 | close | 326 | 0.01 | 89.320 | 0.000 | 90.455 | -4.38 | 10593.70 |
| 982 | 2009.10.15 00:00 | sell | 328 | 0.01 | 89.425 | 0.000 | 0.000 | ||
| 983 | 2009.10.15 00:00 | modify | 328 | 0.01 | 89.425 | 0.000 | 88.675 | ||
| 984 | 2009.10.15 14:00 | sell | 329 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 985 | 2009.10.15 14:00 | modify | 329 | 0.01 | 90.075 | 0.000 | 89.325 | ||
| 986 | 2009.10.16 02:00 | sell | 330 | 0.02 | 90.650 | 0.000 | 0.000 | ||
| 987 | 2009.10.16 02:00 | modify | 330 | 0.02 | 90.650 | 0.000 | 89.900 | ||
| 988 | 2009.10.16 20:00 | close | 330 | 0.02 | 90.900 | 0.000 | 89.900 | -5.63 | 10588.07 |
| 989 | 2009.10.16 22:01 | close | 329 | 0.01 | 90.875 | 0.000 | 89.325 | -8.87 | 10579.20 |
| 990 | 2009.10.19 00:04 | close | 328 | 0.01 | 91.075 | 0.000 | 88.675 | -18.19 | 10561.01 |
| 991 | 2009.10.19 02:04 | sell | 331 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 992 | 2009.10.19 02:04 | modify | 331 | 0.01 | 91.090 | 0.000 | 90.340 | ||
| 993 | 2009.10.19 08:00 | close | 331 | 0.01 | 90.765 | 0.000 | 90.340 | 3.51 | 10564.52 |
| 994 | 2009.10.20 00:00 | buy | 332 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 995 | 2009.10.20 00:00 | modify | 332 | 0.01 | 90.545 | 0.000 | 91.295 | ||
| 996 | 2009.10.20 06:03 | buy | 333 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 997 | 2009.10.20 06:03 | modify | 333 | 0.01 | 90.300 | 0.000 | 91.050 | ||
| 998 | 2009.10.20 18:28 | close | 333 | 0.01 | 90.980 | 0.000 | 91.050 | 7.40 | 10571.92 |
| 999 | 2009.10.20 18:28 | close | 332 | 0.01 | 90.980 | 0.000 | 91.295 | 4.71 | 10576.63 |
| 1000 | 2009.10.21 00:00 | sell | 334 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 1001 | 2009.10.21 00:00 | modify | 334 | 0.01 | 90.750 | 0.000 | 90.000 | ||
| 1002 | 2009.10.21 16:00 | sell | 335 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 1003 | 2009.10.21 16:00 | modify | 335 | 0.01 | 91.015 | 0.000 | 90.265 | ||
| 1004 | 2009.10.22 10:00 | sell | 336 | 0.02 | 91.485 | 0.000 | 0.000 | ||
| 1005 | 2009.10.22 10:00 | modify | 336 | 0.02 | 91.485 | 0.000 | 90.735 | ||
| 1006 | 2009.10.23 10:00 | sell | 337 | 0.04 | 91.830 | 0.000 | 0.000 | ||
| 1007 | 2009.10.23 10:00 | modify | 337 | 0.04 | 91.830 | 0.000 | 91.080 | ||
| 1008 | 2009.10.26 20:00 | sell | 338 | 0.08 | 92.190 | 0.000 | 0.000 | ||
| 1009 | 2009.10.26 20:00 | modify | 338 | 0.08 | 92.190 | 0.000 | 91.440 | ||
| 1010 | 2009.10.28 01:40 | close | 338 | 0.08 | 91.695 | 0.000 | 91.440 | 42.66 | 10619.29 |
| 1011 | 2009.10.28 01:40 | close | 337 | 0.04 | 91.695 | 0.000 | 91.080 | 5.63 | 10624.92 |
| 1012 | 2009.10.28 01:40 | close | 336 | 0.02 | 91.695 | 0.000 | 90.735 | -4.71 | 10620.21 |
| 1013 | 2009.10.28 01:40 | close | 335 | 0.01 | 91.695 | 0.000 | 90.265 | -7.49 | 10612.72 |
| 1014 | 2009.10.28 01:40 | close | 334 | 0.01 | 91.695 | 0.000 | 90.000 | -10.38 | 10602.34 |
| 1015 | 2009.10.28 02:00 | buy | 339 | 0.01 | 91.680 | 0.000 | 0.000 | ||
| 1016 | 2009.10.28 02:00 | modify | 339 | 0.01 | 91.680 | 0.000 | 92.430 | ||
| 1017 | 2009.10.29 00:00 | buy | 340 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 1018 | 2009.10.29 00:00 | modify | 340 | 0.01 | 90.685 | 0.000 | 91.435 | ||
| 1019 | 2009.10.29 15:02 | t/p | 340 | 0.01 | 91.435 | 0.000 | 91.435 | 8.13 | 10610.47 |
| 1020 | 2009.10.29 16:00 | close | 339 | 0.01 | 91.230 | 0.000 | 92.430 | -5.00 | 10605.47 |
| 1021 | 2009.10.30 00:00 | sell | 341 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 1022 | 2009.10.30 00:00 | modify | 341 | 0.01 | 91.465 | 0.000 | 90.715 | ||
| 1023 | 2009.10.30 08:00 | close | 341 | 0.01 | 91.040 | 0.000 | 90.715 | 4.60 | 10610.07 |
| 1024 | 2009.11.02 06:00 | sell | 342 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 1025 | 2009.11.02 06:00 | modify | 342 | 0.01 | 90.095 | 0.000 | 89.345 | ||
| 1026 | 2009.11.02 18:00 | sell | 343 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 1027 | 2009.11.02 18:00 | modify | 343 | 0.01 | 90.480 | 0.000 | 89.730 | ||
| 1028 | 2009.11.04 12:00 | sell | 344 | 0.02 | 90.935 | 0.000 | 0.000 | ||
| 1029 | 2009.11.04 12:00 | modify | 344 | 0.02 | 90.935 | 0.000 | 90.185 | ||
| 1030 | 2009.11.05 10:48 | t/p | 344 | 0.02 | 90.185 | 0.000 | 90.185 | 16.50 | 10626.57 |
| 1031 | 2009.11.05 22:00 | sell | 345 | 0.02 | 90.775 | 0.000 | 0.000 | ||
| 1032 | 2009.11.05 22:00 | modify | 345 | 0.02 | 90.775 | 0.000 | 90.025 | ||
| 1033 | 2009.11.06 15:56 | t/p | 345 | 0.02 | 90.025 | 0.000 | 90.025 | 16.54 | 10643.11 |
| 1034 | 2009.11.06 17:17 | close | 343 | 0.01 | 89.740 | 0.000 | 89.730 | 8.18 | 10651.29 |
| 1035 | 2009.11.06 17:17 | close | 342 | 0.01 | 89.740 | 0.000 | 89.345 | 3.89 | 10655.18 |
| 1036 | 2009.11.09 00:00 | buy | 346 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 1037 | 2009.11.09 00:00 | modify | 346 | 0.01 | 90.015 | 0.000 | 90.765 | ||
| 1038 | 2009.11.10 18:02 | buy | 347 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 1039 | 2009.11.10 18:02 | modify | 347 | 0.01 | 89.770 | 0.000 | 90.520 | ||
| 1040 | 2009.11.11 06:04 | buy | 348 | 0.02 | 89.530 | 0.000 | 0.000 | ||
| 1041 | 2009.11.11 06:04 | modify | 348 | 0.02 | 89.530 | 0.000 | 90.280 | ||
| 1042 | 2009.11.11 10:00 | close | 348 | 0.02 | 90.015 | 0.000 | 90.280 | 10.65 | 10665.83 |
| 1043 | 2009.11.12 17:27 | close | 347 | 0.01 | 90.445 | 0.000 | 90.520 | 7.39 | 10673.22 |
| 1044 | 2009.11.12 17:27 | close | 346 | 0.01 | 90.445 | 0.000 | 90.765 | 4.68 | 10677.90 |
| 1045 | 2009.11.13 00:00 | sell | 349 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1046 | 2009.11.13 00:00 | modify | 349 | 0.01 | 90.355 | 0.000 | 89.605 | ||
| 1047 | 2009.11.13 12:00 | close | 349 | 0.01 | 89.820 | 0.000 | 89.605 | 5.89 | 10683.79 |
| 1048 | 2009.11.16 06:00 | sell | 350 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 1049 | 2009.11.16 06:00 | modify | 350 | 0.01 | 89.640 | 0.000 | 88.890 | ||
| 1050 | 2009.11.16 12:01 | close | 350 | 0.01 | 89.395 | 0.000 | 88.890 | 2.67 | 10686.46 |
| 1051 | 2009.11.17 00:01 | buy | 351 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 1052 | 2009.11.17 00:01 | modify | 351 | 0.01 | 89.075 | 0.000 | 89.825 | ||
| 1053 | 2009.11.17 16:02 | close | 351 | 0.01 | 89.320 | 0.000 | 89.825 | 2.67 | 10689.13 |
| 1054 | 2009.11.18 00:03 | sell | 352 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 1055 | 2009.11.18 00:03 | modify | 352 | 0.01 | 89.265 | 0.000 | 88.515 | ||
| 1056 | 2009.11.19 10:00 | close | 352 | 0.01 | 88.935 | 0.000 | 88.515 | 3.64 | 10692.77 |
| 1057 | 2009.11.20 00:00 | sell | 353 | 0.01 | 88.955 | 0.000 | 0.000 | ||
| 1058 | 2009.11.20 00:00 | modify | 353 | 0.01 | 88.955 | 0.000 | 88.205 | ||
| 1059 | 2009.11.25 04:00 | close | 353 | 0.01 | 88.280 | 0.000 | 88.205 | 7.58 | 10700.35 |
| 1060 | 2009.11.30 00:00 | buy | 354 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 1061 | 2009.11.30 00:00 | modify | 354 | 0.01 | 86.630 | 0.000 | 87.380 | ||
| 1062 | 2009.11.30 08:00 | buy | 355 | 0.01 | 86.240 | 0.000 | 0.000 | ||
| 1063 | 2009.11.30 08:00 | modify | 355 | 0.01 | 86.240 | 0.000 | 86.990 | ||
| 1064 | 2009.12.01 04:08 | close | 355 | 0.01 | 86.965 | 0.000 | 86.990 | 8.27 | 10708.62 |
| 1065 | 2009.12.01 04:08 | close | 354 | 0.01 | 86.965 | 0.000 | 87.380 | 3.78 | 10712.40 |
| 1066 | 2009.12.01 06:00 | sell | 356 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 1067 | 2009.12.01 06:00 | modify | 356 | 0.01 | 87.210 | 0.000 | 86.460 | ||
| 1068 | 2009.12.01 10:00 | sell | 357 | 0.01 | 86.965 | 0.000 | 0.000 | ||
| 1069 | 2009.12.01 10:00 | modify | 357 | 0.01 | 86.965 | 0.000 | 86.215 | ||
| 1070 | 2009.12.01 18:00 | close | 356 | 0.01 | 86.705 | 0.000 | 86.460 | 5.75 | 10718.15 |
| 1071 | 2009.12.01 20:00 | close | 357 | 0.01 | 86.650 | 0.000 | 86.215 | 3.57 | 10721.72 |
| 1072 | 2009.12.02 00:00 | buy | 358 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 1073 | 2009.12.02 00:00 | modify | 358 | 0.01 | 86.705 | 0.000 | 87.455 | ||
| 1074 | 2009.12.02 06:00 | close | 358 | 0.01 | 87.095 | 0.000 | 87.455 | 4.41 | 10726.13 |
| 1075 | 2009.12.03 00:00 | sell | 359 | 0.01 | 87.365 | 0.000 | 0.000 | ||
| 1076 | 2009.12.03 00:00 | modify | 359 | 0.01 | 87.365 | 0.000 | 86.615 | ||
| 1077 | 2009.12.03 02:00 | sell | 360 | 0.01 | 87.625 | 0.000 | 0.000 | ||
| 1078 | 2009.12.03 02:00 | modify | 360 | 0.01 | 87.625 | 0.000 | 86.875 | ||
| 1079 | 2009.12.03 12:00 | sell | 361 | 0.02 | 87.880 | 0.000 | 0.000 | ||
| 1080 | 2009.12.03 12:00 | modify | 361 | 0.02 | 87.880 | 0.000 | 87.130 | ||
| 1081 | 2009.12.03 16:00 | sell | 362 | 0.04 | 88.255 | 0.000 | 0.000 | ||
| 1082 | 2009.12.03 16:00 | modify | 362 | 0.04 | 88.255 | 0.000 | 87.505 | ||
| 1083 | 2009.12.04 16:00 | sell | 363 | 0.08 | 89.545 | 0.000 | 0.000 | ||
| 1084 | 2009.12.04 16:00 | modify | 363 | 0.08 | 89.545 | 0.000 | 88.795 | ||
| 1085 | 2009.12.04 18:00 | sell | 364 | 0.14 | 89.940 | 0.000 | 0.000 | ||
| 1086 | 2009.12.04 18:00 | modify | 364 | 0.14 | 89.940 | 0.000 | 89.190 | ||
| 1087 | 2009.12.07 19:36 | close | 364 | 0.14 | 89.220 | 0.000 | 89.190 | 112.06 | 10838.19 |
| 1088 | 2009.12.07 19:36 | close | 363 | 0.08 | 89.220 | 0.000 | 88.795 | 28.61 | 10866.80 |
| 1089 | 2009.12.07 19:36 | close | 362 | 0.04 | 89.220 | 0.000 | 87.505 | -43.52 | 10823.28 |
| 1090 | 2009.12.07 19:36 | close | 361 | 0.02 | 89.220 | 0.000 | 87.130 | -30.17 | 10793.11 |
| 1091 | 2009.12.07 19:36 | close | 360 | 0.01 | 89.220 | 0.000 | 86.875 | -17.95 | 10775.16 |
| 1092 | 2009.12.07 19:36 | close | 359 | 0.01 | 89.220 | 0.000 | 86.615 | -20.86 | 10754.30 |
| 1093 | 2009.12.08 00:00 | buy | 365 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 1094 | 2009.12.08 00:00 | modify | 365 | 0.01 | 89.520 | 0.000 | 90.270 | ||
| 1095 | 2009.12.08 12:02 | buy | 366 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 1096 | 2009.12.08 12:02 | modify | 366 | 0.01 | 88.795 | 0.000 | 89.545 | ||
| 1097 | 2009.12.09 02:00 | buy | 367 | 0.02 | 88.410 | 0.000 | 0.000 | ||
| 1098 | 2009.12.09 02:00 | modify | 367 | 0.02 | 88.410 | 0.000 | 89.160 | ||
| 1099 | 2009.12.09 10:00 | buy | 368 | 0.04 | 87.925 | 0.000 | 0.000 | ||
| 1100 | 2009.12.09 10:00 | modify | 368 | 0.04 | 87.925 | 0.000 | 88.675 | ||
| 1101 | 2009.12.09 12:04 | buy | 369 | 0.08 | 87.685 | 0.000 | 0.000 | ||
| 1102 | 2009.12.09 12:04 | modify | 369 | 0.08 | 87.685 | 0.000 | 88.435 | ||
| 1103 | 2009.12.10 02:50 | close | 369 | 0.08 | 88.165 | 0.000 | 88.435 | 43.02 | 10797.32 |
| 1104 | 2009.12.10 02:50 | close | 368 | 0.04 | 88.165 | 0.000 | 88.675 | 10.63 | 10807.95 |
| 1105 | 2009.12.10 02:50 | close | 367 | 0.02 | 88.165 | 0.000 | 89.160 | -5.69 | 10802.26 |
| 1106 | 2009.12.10 02:50 | close | 366 | 0.01 | 88.165 | 0.000 | 89.545 | -7.22 | 10795.04 |
| 1107 | 2009.12.10 02:50 | close | 365 | 0.01 | 88.165 | 0.000 | 90.270 | -15.44 | 10779.60 |
| 1108 | 2009.12.10 04:00 | sell | 370 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 1109 | 2009.12.10 04:00 | modify | 370 | 0.01 | 88.185 | 0.000 | 87.435 | ||
| 1110 | 2009.12.10 08:00 | close | 370 | 0.01 | 87.800 | 0.000 | 87.435 | 4.31 | 10783.91 |
| 1111 | 2009.12.11 00:00 | buy | 371 | 0.01 | 88.210 | 0.000 | 0.000 | ||
| 1112 | 2009.12.11 00:00 | modify | 371 | 0.01 | 88.210 | 0.000 | 88.960 | ||
| 1113 | 2009.12.11 06:00 | close | 371 | 0.01 | 88.700 | 0.000 | 88.960 | 5.45 | 10789.36 |
| 1114 | 2009.12.14 00:00 | buy | 372 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 1115 | 2009.12.14 00:00 | modify | 372 | 0.01 | 88.960 | 0.000 | 89.710 | ||
| 1116 | 2009.12.14 04:00 | buy | 373 | 0.01 | 88.665 | 0.000 | 0.000 | ||
| 1117 | 2009.12.14 04:00 | modify | 373 | 0.01 | 88.665 | 0.000 | 89.415 | ||
| 1118 | 2009.12.15 12:39 | close | 373 | 0.01 | 89.360 | 0.000 | 89.415 | 7.71 | 10797.07 |
| 1119 | 2009.12.15 12:39 | close | 372 | 0.01 | 89.360 | 0.000 | 89.710 | 4.41 | 10801.48 |
| 1120 | 2009.12.16 00:00 | sell | 374 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 1121 | 2009.12.16 00:00 | modify | 374 | 0.01 | 89.595 | 0.000 | 88.845 | ||
| 1122 | 2009.12.16 22:00 | sell | 375 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 1123 | 2009.12.16 22:00 | modify | 375 | 0.01 | 89.935 | 0.000 | 89.185 | ||
| 1124 | 2009.12.18 02:36 | close | 375 | 0.01 | 89.220 | 0.000 | 89.185 | 7.94 | 10809.42 |
| 1125 | 2009.12.18 02:36 | close | 374 | 0.01 | 89.220 | 0.000 | 88.845 | 4.13 | 10813.55 |
| 1126 | 2009.12.18 04:00 | buy | 376 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 1127 | 2009.12.18 04:00 | modify | 376 | 0.01 | 89.590 | 0.000 | 90.340 | ||
| 1128 | 2009.12.18 08:03 | buy | 377 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 1129 | 2009.12.18 08:03 | modify | 377 | 0.01 | 89.830 | 0.000 | 90.580 | ||
| 1130 | 2009.12.18 10:32 | close | 377 | 0.01 | 90.260 | 0.000 | 90.580 | 4.69 | 10818.24 |
| 1131 | 2009.12.18 10:32 | close | 376 | 0.01 | 90.260 | 0.000 | 90.340 | 7.35 | 10825.59 |
| 1132 | 2010.01.11 00:00 | buy | 378 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 1133 | 2010.01.11 00:00 | modify | 378 | 0.01 | 92.605 | 0.000 | 93.355 | ||
| 1134 | 2010.01.11 02:01 | buy | 379 | 0.01 | 92.345 | 0.000 | 0.000 | ||
| 1135 | 2010.01.11 02:01 | modify | 379 | 0.01 | 92.345 | 0.000 | 93.095 | ||
| 1136 | 2010.01.11 18:00 | close | 379 | 0.01 | 91.925 | 0.000 | 93.095 | -4.64 | 10820.95 |
| 1137 | 2010.01.11 20:00 | buy | 380 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 1138 | 2010.01.11 20:00 | modify | 380 | 0.01 | 92.075 | 0.000 | 92.825 | ||
| 1139 | 2010.01.12 04:00 | close | 380 | 0.01 | 91.835 | 0.000 | 92.825 | -2.68 | 10818.27 |
| 1140 | 2010.01.12 06:00 | close | 378 | 0.01 | 92.250 | 0.000 | 93.355 | -3.92 | 10814.35 |
| 1141 | 2010.01.13 04:00 | sell | 381 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 1142 | 2010.01.13 04:00 | modify | 381 | 0.01 | 91.020 | 0.000 | 90.270 | ||
| 1143 | 2010.01.13 10:00 | sell | 382 | 0.01 | 91.280 | 0.000 | 0.000 | ||
| 1144 | 2010.01.13 10:00 | modify | 382 | 0.01 | 91.280 | 0.000 | 90.530 | ||
| 1145 | 2010.01.14 06:00 | sell | 383 | 0.02 | 91.725 | 0.000 | 0.000 | ||
| 1146 | 2010.01.14 06:00 | modify | 383 | 0.02 | 91.725 | 0.000 | 90.975 | ||
| 1147 | 2010.01.14 20:04 | close | 383 | 0.02 | 91.035 | 0.000 | 90.975 | 15.03 | 10829.38 |
| 1148 | 2010.01.15 18:04 | close | 382 | 0.01 | 90.775 | 0.000 | 90.530 | 5.49 | 10834.87 |
| 1149 | 2010.01.18 00:00 | close | 381 | 0.01 | 90.770 | 0.000 | 90.270 | 2.68 | 10837.55 |
| 1150 | 2010.01.18 02:00 | sell | 384 | 0.01 | 90.845 | 0.000 | 0.000 | ||
| 1151 | 2010.01.18 02:00 | modify | 384 | 0.01 | 90.845 | 0.000 | 90.095 | ||
| 1152 | 2010.01.19 06:00 | close | 384 | 0.01 | 90.505 | 0.000 | 90.095 | 3.69 | 10841.24 |
| 1153 | 2010.01.20 00:00 | sell | 385 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 1154 | 2010.01.20 00:00 | modify | 385 | 0.01 | 91.130 | 0.000 | 90.380 | ||
| 1155 | 2010.01.20 10:01 | close | 385 | 0.01 | 90.885 | 0.000 | 90.380 | 2.63 | 10843.87 |
| 1156 | 2010.01.21 00:01 | sell | 386 | 0.01 | 91.215 | 0.000 | 0.000 | ||
| 1157 | 2010.01.21 00:01 | modify | 386 | 0.01 | 91.215 | 0.000 | 90.465 | ||
| 1158 | 2010.01.21 06:00 | sell | 387 | 0.01 | 91.555 | 0.000 | 0.000 | ||
| 1159 | 2010.01.21 06:00 | modify | 387 | 0.01 | 91.555 | 0.000 | 90.805 | ||
| 1160 | 2010.01.21 18:16 | close | 387 | 0.01 | 90.830 | 0.000 | 90.805 | 7.91 | 10851.78 |
| 1161 | 2010.01.21 18:16 | close | 386 | 0.01 | 90.830 | 0.000 | 90.465 | 4.17 | 10855.95 |
| 1162 | 2010.01.22 00:00 | buy | 388 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 1163 | 2010.01.22 00:00 | modify | 388 | 0.01 | 90.450 | 0.000 | 91.200 | ||
| 1164 | 2010.01.22 14:00 | close | 388 | 0.01 | 90.050 | 0.000 | 91.200 | -4.51 | 10851.44 |
| 1165 | 2010.01.25 00:00 | buy | 389 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 1166 | 2010.01.25 00:00 | modify | 389 | 0.01 | 90.280 | 0.000 | 91.030 | ||
| 1167 | 2010.01.25 02:00 | buy | 390 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 1168 | 2010.01.25 02:00 | modify | 390 | 0.01 | 90.035 | 0.000 | 90.785 | ||
| 1169 | 2010.01.26 08:00 | buy | 391 | 0.02 | 89.790 | 0.000 | 0.000 | ||
| 1170 | 2010.01.26 08:00 | modify | 391 | 0.02 | 89.790 | 0.000 | 90.540 | ||
| 1171 | 2010.01.26 18:00 | buy | 392 | 0.04 | 89.525 | 0.000 | 0.000 | ||
| 1172 | 2010.01.26 18:00 | modify | 392 | 0.04 | 89.525 | 0.000 | 90.275 | ||
| 1173 | 2010.01.27 06:00 | buy | 393 | 0.08 | 89.215 | 0.000 | 0.000 | ||
| 1174 | 2010.01.27 06:00 | modify | 393 | 0.08 | 89.215 | 0.000 | 89.965 | ||
| 1175 | 2010.01.27 14:30 | close | 393 | 0.08 | 89.630 | 0.000 | 89.965 | 36.51 | 10887.95 |
| 1176 | 2010.01.27 14:30 | close | 392 | 0.04 | 89.630 | 0.000 | 90.275 | 4.43 | 10892.38 |
| 1177 | 2010.01.27 14:30 | close | 391 | 0.02 | 89.630 | 0.000 | 90.540 | -3.70 | 10888.68 |
| 1178 | 2010.01.27 14:30 | close | 390 | 0.01 | 89.630 | 0.000 | 90.785 | -4.59 | 10884.09 |
| 1179 | 2010.01.27 14:30 | close | 389 | 0.01 | 89.630 | 0.000 | 91.030 | -7.32 | 10876.77 |
| 1180 | 2010.01.28 00:00 | sell | 394 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 1181 | 2010.01.28 00:00 | modify | 394 | 0.01 | 89.985 | 0.000 | 89.235 | ||
| 1182 | 2010.01.28 04:00 | sell | 395 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 1183 | 2010.01.28 04:00 | modify | 395 | 0.01 | 90.310 | 0.000 | 89.560 | ||
| 1184 | 2010.01.28 20:00 | close | 395 | 0.01 | 89.740 | 0.000 | 89.560 | 6.28 | 10883.05 |
| 1185 | 2010.01.29 14:00 | sell | 396 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 1186 | 2010.01.29 14:00 | modify | 396 | 0.01 | 90.300 | 0.000 | 89.550 | ||
| 1187 | 2010.01.29 16:00 | sell | 397 | 0.02 | 90.660 | 0.000 | 0.000 | ||
| 1188 | 2010.01.29 16:00 | modify | 397 | 0.02 | 90.660 | 0.000 | 89.910 | ||
| 1189 | 2010.02.01 00:00 | t/p | 397 | 0.02 | 89.910 | 0.000 | 89.910 | 16.56 | 10899.61 |
| 1190 | 2010.02.01 18:00 | sell | 398 | 0.02 | 90.770 | 0.000 | 0.000 | ||
| 1191 | 2010.02.01 18:00 | modify | 398 | 0.02 | 90.770 | 0.000 | 90.020 | ||
| 1192 | 2010.02.04 10:00 | sell | 399 | 0.04 | 91.015 | 0.000 | 0.000 | ||
| 1193 | 2010.02.04 10:00 | modify | 399 | 0.04 | 91.015 | 0.000 | 90.265 | ||
| 1194 | 2010.02.04 17:15 | close | 399 | 0.04 | 90.445 | 0.000 | 90.265 | 24.95 | 10924.56 |
| 1195 | 2010.02.04 17:15 | close | 398 | 0.02 | 90.445 | 0.000 | 90.020 | 7.06 | 10931.62 |
| 1196 | 2010.02.04 17:15 | close | 396 | 0.01 | 90.445 | 0.000 | 89.550 | -1.67 | 10929.95 |
| 1197 | 2010.02.04 17:15 | close | 394 | 0.01 | 90.445 | 0.000 | 89.235 | -5.16 | 10924.79 |
| 1198 | 2010.02.05 04:00 | sell | 400 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 1199 | 2010.02.05 04:00 | modify | 400 | 0.01 | 89.580 | 0.000 | 88.830 | ||
| 1200 | 2010.02.05 18:01 | close | 400 | 0.01 | 89.335 | 0.000 | 88.830 | 2.67 | 10927.46 |
| 1201 | 2010.02.08 00:00 | buy | 401 | 0.01 | 89.510 | 0.000 | 0.000 | ||
| 1202 | 2010.02.08 00:00 | modify | 401 | 0.01 | 89.510 | 0.000 | 90.260 | ||
| 1203 | 2010.02.08 04:00 | close | 401 | 0.01 | 89.265 | 0.000 | 90.260 | -2.81 | 10924.65 |
| 1204 | 2010.02.08 06:00 | sell | 402 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 1205 | 2010.02.08 06:00 | modify | 402 | 0.01 | 89.290 | 0.000 | 88.540 | ||
| 1206 | 2010.02.09 10:00 | sell | 403 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 1207 | 2010.02.09 10:00 | modify | 403 | 0.01 | 89.550 | 0.000 | 88.800 | ||
| 1208 | 2010.02.10 02:00 | sell | 404 | 0.02 | 89.805 | 0.000 | 0.000 | ||
| 1209 | 2010.02.10 02:00 | modify | 404 | 0.02 | 89.805 | 0.000 | 89.055 | ||
| 1210 | 2010.02.10 20:01 | sell | 405 | 0.04 | 90.055 | 0.000 | 0.000 | ||
| 1211 | 2010.02.10 20:01 | modify | 405 | 0.04 | 90.055 | 0.000 | 89.305 | ||
| 1212 | 2010.02.17 06:00 | sell | 406 | 0.08 | 90.330 | 0.000 | 0.000 | ||
| 1213 | 2010.02.17 06:00 | modify | 406 | 0.08 | 90.330 | 0.000 | 89.580 | ||
| 1214 | 2010.02.17 12:00 | sell | 407 | 0.14 | 90.615 | 0.000 | 0.000 | ||
| 1215 | 2010.02.17 12:00 | modify | 407 | 0.14 | 90.615 | 0.000 | 89.865 | ||
| 1216 | 2010.02.18 06:00 | close | 407 | 0.14 | 90.985 | 0.000 | 89.865 | -57.85 | 10866.80 |
| 1217 | 2010.02.18 08:00 | close | 406 | 0.08 | 90.935 | 0.000 | 89.580 | -53.75 | 10813.05 |
| 1218 | 2010.02.18 10:00 | close | 405 | 0.04 | 91.010 | 0.000 | 89.305 | -42.23 | 10770.82 |
| 1219 | 2010.02.18 12:00 | buy | 408 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 1220 | 2010.02.18 12:00 | modify | 408 | 0.01 | 90.815 | 0.000 | 91.565 | ||
| 1221 | 2010.02.18 12:00 | close | 404 | 0.02 | 90.815 | 0.000 | 89.055 | -22.37 | 10748.45 |
| 1222 | 2010.02.18 20:00 | close | 408 | 0.01 | 91.280 | 0.000 | 91.565 | 5.02 | 10753.47 |
| 1223 | 2010.02.18 22:00 | sell | 409 | 0.02 | 91.320 | 0.000 | 0.000 | ||
| 1224 | 2010.02.18 22:00 | modify | 409 | 0.02 | 91.320 | 0.000 | 90.570 | ||
| 1225 | 2010.02.19 00:00 | sell | 410 | 0.04 | 91.790 | 0.000 | 0.000 | ||
| 1226 | 2010.02.19 00:00 | modify | 410 | 0.04 | 91.790 | 0.000 | 91.040 | ||
| 1227 | 2010.02.19 18:02 | sell | 411 | 0.08 | 92.035 | 0.000 | 0.000 | ||
| 1228 | 2010.02.19 18:02 | modify | 411 | 0.08 | 92.035 | 0.000 | 91.285 | ||
| 1229 | 2010.02.22 00:00 | close | 411 | 0.08 | 91.455 | 0.000 | 91.285 | 50.21 | 10803.68 |
| 1230 | 2010.02.23 05:08 | t/p | 410 | 0.04 | 91.040 | 0.000 | 91.040 | 32.69 | 10836.37 |
| 1231 | 2010.02.23 06:00 | close | 409 | 0.02 | 91.040 | 0.000 | 90.570 | 6.02 | 10842.39 |
| 1232 | 2010.02.23 08:00 | close | 403 | 0.01 | 91.095 | 0.000 | 88.800 | -17.03 | 10825.36 |
| 1233 | 2010.02.23 10:00 | buy | 412 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 1234 | 2010.02.23 10:00 | modify | 412 | 0.01 | 91.005 | 0.000 | 91.755 | ||
| 1235 | 2010.02.23 10:00 | close | 402 | 0.01 | 91.005 | 0.000 | 88.540 | -18.92 | 10806.44 |
| 1236 | 2010.02.23 16:00 | buy | 413 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 1237 | 2010.02.23 16:00 | modify | 413 | 0.01 | 90.725 | 0.000 | 91.475 | ||
| 1238 | 2010.02.23 18:00 | buy | 414 | 0.02 | 90.220 | 0.000 | 0.000 | ||
| 1239 | 2010.02.23 18:00 | modify | 414 | 0.02 | 90.220 | 0.000 | 90.970 | ||
| 1240 | 2010.02.24 18:00 | buy | 415 | 0.04 | 89.955 | 0.000 | 0.000 | ||
| 1241 | 2010.02.24 18:00 | modify | 415 | 0.04 | 89.955 | 0.000 | 90.705 | ||
| 1242 | 2010.02.25 06:00 | buy | 416 | 0.08 | 89.615 | 0.000 | 0.000 | ||
| 1243 | 2010.02.25 06:00 | modify | 416 | 0.08 | 89.615 | 0.000 | 90.365 | ||
| 1244 | 2010.02.25 10:00 | buy | 417 | 0.14 | 89.310 | 0.000 | 0.000 | ||
| 1245 | 2010.02.25 10:00 | modify | 417 | 0.14 | 89.310 | 0.000 | 90.060 | ||
| 1246 | 2010.02.25 16:01 | buy | 418 | 0.24 | 89.065 | 0.000 | 0.000 | ||
| 1247 | 2010.02.25 16:01 | modify | 418 | 0.24 | 89.065 | 0.000 | 89.815 | ||
| 1248 | 2010.02.26 02:07 | close | 418 | 0.24 | 89.435 | 0.000 | 89.815 | 97.71 | 10904.15 |
| 1249 | 2010.02.26 02:07 | close | 417 | 0.14 | 89.435 | 0.000 | 90.060 | 18.65 | 10922.80 |
| 1250 | 2010.02.26 02:07 | close | 416 | 0.08 | 89.435 | 0.000 | 90.365 | -16.63 | 10906.17 |
| 1251 | 2010.02.26 02:07 | close | 415 | 0.04 | 89.435 | 0.000 | 90.705 | -23.52 | 10882.65 |
| 1252 | 2010.02.26 02:07 | close | 414 | 0.02 | 89.435 | 0.000 | 90.970 | -17.68 | 10864.97 |
| 1253 | 2010.02.26 02:07 | close | 413 | 0.01 | 89.435 | 0.000 | 91.475 | -14.49 | 10850.48 |
| 1254 | 2010.02.26 02:07 | close | 412 | 0.01 | 89.435 | 0.000 | 91.755 | -17.62 | 10832.86 |
| 1255 | 2010.02.26 04:00 | sell | 419 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 1256 | 2010.02.26 04:00 | modify | 419 | 0.01 | 89.230 | 0.000 | 88.480 | ||
| 1257 | 2010.02.26 18:00 | close | 419 | 0.01 | 88.905 | 0.000 | 88.480 | 3.59 | 10836.45 |
| 1258 | 2010.03.01 00:00 | buy | 420 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 1259 | 2010.03.01 00:00 | modify | 420 | 0.01 | 88.870 | 0.000 | 89.620 | ||
| 1260 | 2010.03.01 06:00 | close | 420 | 0.01 | 89.115 | 0.000 | 89.620 | 2.68 | 10839.13 |
| 1261 | 2010.03.02 00:01 | buy | 421 | 0.01 | 89.145 | 0.000 | 0.000 | ||
| 1262 | 2010.03.02 00:01 | modify | 421 | 0.01 | 89.145 | 0.000 | 89.895 | ||
| 1263 | 2010.03.02 22:00 | buy | 422 | 0.01 | 88.675 | 0.000 | 0.000 | ||
| 1264 | 2010.03.02 22:00 | modify | 422 | 0.01 | 88.675 | 0.000 | 89.425 | ||
| 1265 | 2010.03.03 20:00 | buy | 423 | 0.02 | 88.425 | 0.000 | 0.000 | ||
| 1266 | 2010.03.03 20:00 | modify | 423 | 0.02 | 88.425 | 0.000 | 89.175 | ||
| 1267 | 2010.03.04 16:02 | close | 423 | 0.02 | 88.920 | 0.000 | 89.175 | 11.00 | 10850.13 |
| 1268 | 2010.03.05 09:48 | t/p | 422 | 0.01 | 89.425 | 0.000 | 89.425 | 8.32 | 10858.45 |
| 1269 | 2010.03.05 15:30 | t/p | 421 | 0.01 | 89.895 | 0.000 | 89.895 | 8.27 | 10866.72 |
| 1270 | 2010.03.08 00:00 | sell | 424 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 1271 | 2010.03.08 00:00 | modify | 424 | 0.01 | 90.445 | 0.000 | 89.695 | ||
| 1272 | 2010.03.08 12:01 | close | 424 | 0.01 | 90.200 | 0.000 | 89.695 | 2.65 | 10869.37 |
| 1273 | 2010.03.09 00:02 | buy | 425 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1274 | 2010.03.09 00:02 | modify | 425 | 0.01 | 90.340 | 0.000 | 91.090 | ||
| 1275 | 2010.03.09 04:00 | buy | 426 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 1276 | 2010.03.09 04:00 | modify | 426 | 0.01 | 90.065 | 0.000 | 90.815 | ||
| 1277 | 2010.03.10 16:35 | close | 426 | 0.01 | 90.755 | 0.000 | 90.815 | 7.53 | 10876.90 |
| 1278 | 2010.03.10 16:35 | close | 425 | 0.01 | 90.755 | 0.000 | 91.090 | 4.50 | 10881.40 |
| 1279 | 2010.03.11 00:00 | sell | 427 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 1280 | 2010.03.11 00:00 | modify | 427 | 0.01 | 90.500 | 0.000 | 89.750 | ||
| 1281 | 2010.03.12 16:00 | sell | 428 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 1282 | 2010.03.12 16:00 | modify | 428 | 0.01 | 90.950 | 0.000 | 90.200 | ||
| 1283 | 2010.03.16 03:11 | t/p | 428 | 0.01 | 90.200 | 0.000 | 90.200 | 8.24 | 10889.64 |
| 1284 | 2010.03.16 04:00 | close | 427 | 0.01 | 90.255 | 0.000 | 89.750 | 2.64 | 10892.28 |
| 1285 | 2010.03.16 06:00 | buy | 429 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 1286 | 2010.03.16 06:00 | modify | 429 | 0.01 | 90.110 | 0.000 | 90.860 | ||
| 1287 | 2010.03.16 10:02 | buy | 430 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 1288 | 2010.03.16 10:02 | modify | 430 | 0.01 | 90.350 | 0.000 | 91.100 | ||
| 1289 | 2010.03.16 12:02 | close | 429 | 0.01 | 90.625 | 0.000 | 90.860 | 5.61 | 10897.89 |
| 1290 | 2010.03.16 14:02 | close | 430 | 0.01 | 90.680 | 0.000 | 91.100 | 3.57 | 10901.46 |
| 1291 | 2010.03.17 00:02 | buy | 431 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 1292 | 2010.03.17 00:02 | modify | 431 | 0.01 | 90.295 | 0.000 | 91.045 | ||
| 1293 | 2010.03.17 08:00 | close | 431 | 0.01 | 90.600 | 0.000 | 91.045 | 3.30 | 10904.76 |
| 1294 | 2010.03.18 00:00 | buy | 432 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 1295 | 2010.03.18 00:00 | modify | 432 | 0.01 | 90.330 | 0.000 | 91.080 | ||
| 1296 | 2010.03.18 08:00 | buy | 433 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 1297 | 2010.03.18 08:00 | modify | 433 | 0.01 | 90.090 | 0.000 | 90.840 | ||
| 1298 | 2010.03.18 17:36 | close | 433 | 0.01 | 90.770 | 0.000 | 90.840 | 7.42 | 10912.18 |
| 1299 | 2010.03.18 17:36 | close | 432 | 0.01 | 90.770 | 0.000 | 91.080 | 4.78 | 10916.96 |
| 1300 | 2010.03.19 00:00 | sell | 434 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1301 | 2010.03.19 00:00 | modify | 434 | 0.01 | 90.355 | 0.000 | 89.605 | ||
| 1302 | 2010.03.22 10:01 | sell | 435 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 1303 | 2010.03.22 10:01 | modify | 435 | 0.01 | 90.600 | 0.000 | 89.850 | ||
| 1304 | 2010.03.22 15:23 | close | 435 | 0.01 | 89.930 | 0.000 | 89.850 | 7.38 | 10924.34 |
| 1305 | 2010.03.22 15:23 | close | 434 | 0.01 | 89.930 | 0.000 | 89.605 | 4.66 | 10929.00 |
| 1306 | 2010.03.23 00:00 | buy | 436 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 1307 | 2010.03.23 00:00 | modify | 436 | 0.01 | 90.095 | 0.000 | 90.845 | ||
| 1308 | 2010.03.23 02:00 | close | 436 | 0.01 | 90.340 | 0.000 | 90.845 | 2.64 | 10931.64 |
| 1309 | 2010.03.23 04:00 | sell | 437 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1310 | 2010.03.23 04:00 | modify | 437 | 0.01 | 90.340 | 0.000 | 89.590 | ||
| 1311 | 2010.03.24 12:00 | sell | 438 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 1312 | 2010.03.24 12:00 | modify | 438 | 0.01 | 91.220 | 0.000 | 90.470 | ||
| 1313 | 2010.03.24 18:03 | sell | 439 | 0.02 | 91.945 | 0.000 | 0.000 | ||
| 1314 | 2010.03.24 18:03 | modify | 439 | 0.02 | 91.945 | 0.000 | 91.195 | ||
| 1315 | 2010.03.25 16:00 | sell | 440 | 0.04 | 92.505 | 0.000 | 0.000 | ||
| 1316 | 2010.03.25 16:00 | modify | 440 | 0.04 | 92.505 | 0.000 | 91.755 | ||
| 1317 | 2010.03.30 04:00 | close | 440 | 0.04 | 92.200 | 0.000 | 91.755 | 12.97 | 10944.61 |
| 1318 | 2010.03.30 06:00 | close | 439 | 0.02 | 92.335 | 0.000 | 91.195 | -8.58 | 10936.03 |
| 1319 | 2010.03.30 08:00 | close | 438 | 0.01 | 92.310 | 0.000 | 90.470 | -11.88 | 10924.15 |
| 1320 | 2010.03.30 10:00 | sell | 441 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 1321 | 2010.03.30 10:00 | modify | 441 | 0.01 | 92.650 | 0.000 | 91.900 | ||
| 1322 | 2010.03.30 18:00 | sell | 442 | 0.02 | 92.990 | 0.000 | 0.000 | ||
| 1323 | 2010.03.30 18:00 | modify | 442 | 0.02 | 92.990 | 0.000 | 92.240 | ||
| 1324 | 2010.03.31 04:04 | sell | 443 | 0.04 | 93.230 | 0.000 | 0.000 | ||
| 1325 | 2010.03.31 04:04 | modify | 443 | 0.04 | 93.230 | 0.000 | 92.480 | ||
| 1326 | 2010.03.31 18:00 | close | 443 | 0.04 | 93.475 | 0.000 | 92.480 | -10.74 | 10913.41 |
| 1327 | 2010.03.31 20:00 | sell | 444 | 0.04 | 93.435 | 0.000 | 0.000 | ||
| 1328 | 2010.03.31 20:00 | modify | 444 | 0.04 | 93.435 | 0.000 | 92.685 | ||
| 1329 | 2010.04.01 16:00 | sell | 445 | 0.08 | 93.680 | 0.000 | 0.000 | ||
| 1330 | 2010.04.01 16:00 | modify | 445 | 0.08 | 93.680 | 0.000 | 92.930 | ||
| 1331 | 2010.04.01 18:00 | sell | 446 | 0.14 | 93.970 | 0.000 | 0.000 | ||
| 1332 | 2010.04.01 18:00 | modify | 446 | 0.14 | 93.970 | 0.000 | 93.220 | ||
| 1333 | 2010.04.02 16:00 | sell | 447 | 0.24 | 94.465 | 0.000 | 0.000 | ||
| 1334 | 2010.04.02 16:00 | modify | 447 | 0.24 | 94.465 | 0.000 | 93.715 | ||
| 1335 | 2010.04.05 00:04 | sell | 448 | 0.41 | 94.710 | 0.000 | 0.000 | ||
| 1336 | 2010.04.05 00:04 | modify | 448 | 0.41 | 94.710 | 0.000 | 93.960 | ||
| 1337 | 2010.04.05 19:12 | close | 448 | 0.41 | 94.255 | 0.000 | 93.960 | 195.21 | 11108.62 |
| 1338 | 2010.04.05 19:12 | close | 447 | 0.24 | 94.255 | 0.000 | 93.715 | 51.89 | 11160.51 |
| 1339 | 2010.04.05 19:12 | close | 446 | 0.14 | 94.255 | 0.000 | 93.220 | -43.25 | 11117.26 |
| 1340 | 2010.04.05 19:12 | close | 445 | 0.08 | 94.255 | 0.000 | 92.930 | -49.33 | 11067.93 |
| 1341 | 2010.04.05 19:12 | close | 444 | 0.04 | 94.255 | 0.000 | 92.685 | -35.06 | 11032.87 |
| 1342 | 2010.04.05 19:12 | close | 442 | 0.02 | 94.255 | 0.000 | 92.240 | -26.97 | 11005.90 |
| 1343 | 2010.04.05 19:12 | close | 441 | 0.01 | 94.255 | 0.000 | 91.900 | -17.10 | 10988.80 |
| 1344 | 2010.04.05 19:12 | close | 437 | 0.01 | 94.255 | 0.000 | 89.590 | -41.61 | 10947.19 |
| 1345 | 2010.04.06 00:00 | buy | 449 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 1346 | 2010.04.06 00:00 | modify | 449 | 0.01 | 94.380 | 0.000 | 95.130 | ||
| 1347 | 2010.04.06 04:00 | buy | 450 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 1348 | 2010.04.06 04:00 | modify | 450 | 0.01 | 94.140 | 0.000 | 94.890 | ||
| 1349 | 2010.04.06 16:00 | buy | 451 | 0.02 | 93.885 | 0.000 | 0.000 | ||
| 1350 | 2010.04.06 16:00 | modify | 451 | 0.02 | 93.885 | 0.000 | 94.635 | ||
| 1351 | 2010.04.07 20:00 | buy | 452 | 0.04 | 93.555 | 0.000 | 0.000 | ||
| 1352 | 2010.04.07 20:00 | modify | 452 | 0.04 | 93.555 | 0.000 | 94.305 | ||
| 1353 | 2010.04.08 06:00 | buy | 453 | 0.08 | 93.305 | 0.000 | 0.000 | ||
| 1354 | 2010.04.08 06:00 | modify | 453 | 0.08 | 93.305 | 0.000 | 94.055 | ||
| 1355 | 2010.04.08 14:00 | buy | 454 | 0.14 | 92.940 | 0.000 | 0.000 | ||
| 1356 | 2010.04.08 14:00 | modify | 454 | 0.14 | 92.940 | 0.000 | 93.690 | ||
| 1357 | 2010.04.08 20:14 | close | 454 | 0.14 | 93.355 | 0.000 | 93.690 | 61.32 | 11008.51 |
| 1358 | 2010.04.08 20:14 | close | 453 | 0.08 | 93.355 | 0.000 | 94.055 | 3.75 | 11012.26 |
| 1359 | 2010.04.08 20:14 | close | 452 | 0.04 | 93.355 | 0.000 | 94.305 | -8.83 | 11003.43 |
| 1360 | 2010.04.08 20:14 | close | 451 | 0.02 | 93.355 | 0.000 | 94.635 | -11.48 | 10991.95 |
| 1361 | 2010.04.08 20:14 | close | 450 | 0.01 | 93.355 | 0.000 | 94.890 | -8.48 | 10983.47 |
| 1362 | 2010.04.08 20:14 | close | 449 | 0.01 | 93.355 | 0.000 | 95.130 | -11.05 | 10972.42 |
| 1363 | 2010.04.09 00:00 | sell | 455 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 1364 | 2010.04.09 00:00 | modify | 455 | 0.01 | 93.370 | 0.000 | 92.620 | ||
| 1365 | 2010.04.12 08:00 | close | 455 | 0.01 | 93.120 | 0.000 | 92.620 | 2.61 | 10975.03 |
| 1366 | 2010.04.13 00:00 | buy | 456 | 0.01 | 93.245 | 0.000 | 0.000 | ||
| 1367 | 2010.04.13 00:00 | modify | 456 | 0.01 | 93.245 | 0.000 | 93.995 | ||
| 1368 | 2010.04.13 16:00 | close | 456 | 0.01 | 92.705 | 0.000 | 93.995 | -5.89 | 10969.14 |
| 1369 | 2010.04.14 00:00 | sell | 457 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 1370 | 2010.04.14 00:00 | modify | 457 | 0.01 | 93.185 | 0.000 | 92.435 | ||
| 1371 | 2010.04.16 04:00 | close | 457 | 0.01 | 92.815 | 0.000 | 92.435 | 3.92 | 10973.06 |
| 1372 | 2010.04.16 06:00 | buy | 458 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 1373 | 2010.04.16 06:00 | modify | 458 | 0.01 | 92.645 | 0.000 | 93.395 | ||
| 1374 | 2010.04.16 18:00 | buy | 459 | 0.01 | 92.270 | 0.000 | 0.000 | ||
| 1375 | 2010.04.16 18:00 | modify | 459 | 0.01 | 92.270 | 0.000 | 93.020 | ||
| 1376 | 2010.04.16 20:00 | buy | 460 | 0.02 | 92.020 | 0.000 | 0.000 | ||
| 1377 | 2010.04.16 20:00 | modify | 460 | 0.02 | 92.020 | 0.000 | 92.770 | ||
| 1378 | 2010.04.19 10:00 | buy | 461 | 0.04 | 91.695 | 0.000 | 0.000 | ||
| 1379 | 2010.04.19 10:00 | modify | 461 | 0.04 | 91.695 | 0.000 | 92.445 | ||
| 1380 | 2010.04.19 17:16 | close | 461 | 0.04 | 92.265 | 0.000 | 92.445 | 24.45 | 10997.51 |
| 1381 | 2010.04.19 17:16 | close | 460 | 0.02 | 92.265 | 0.000 | 92.770 | 5.18 | 11002.69 |
| 1382 | 2010.04.19 17:16 | close | 459 | 0.01 | 92.265 | 0.000 | 93.020 | -0.12 | 11002.57 |
| 1383 | 2010.04.19 17:16 | close | 458 | 0.01 | 92.265 | 0.000 | 93.395 | -4.19 | 10998.38 |
| 1384 | 2010.04.20 06:00 | sell | 462 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 1385 | 2010.04.20 06:00 | modify | 462 | 0.01 | 92.630 | 0.000 | 91.880 | ||
| 1386 | 2010.04.21 06:00 | close | 462 | 0.01 | 93.180 | 0.000 | 91.880 | -5.97 | 10992.41 |
| 1387 | 2010.04.22 00:00 | buy | 463 | 0.01 | 93.195 | 0.000 | 0.000 | ||
| 1388 | 2010.04.22 00:00 | modify | 463 | 0.01 | 93.195 | 0.000 | 93.945 | ||
| 1389 | 2010.04.22 04:00 | buy | 464 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 1390 | 2010.04.22 04:00 | modify | 464 | 0.01 | 92.865 | 0.000 | 93.615 | ||
| 1391 | 2010.04.22 22:59 | close | 464 | 0.01 | 93.605 | 0.000 | 93.615 | 7.84 | 11000.25 |
| 1392 | 2010.04.22 22:59 | close | 463 | 0.01 | 93.605 | 0.000 | 93.945 | 4.31 | 11004.56 |
| 1393 | 2010.04.23 00:00 | sell | 465 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 1394 | 2010.04.23 00:00 | modify | 465 | 0.01 | 93.480 | 0.000 | 92.730 | ||
| 1395 | 2010.04.23 16:00 | sell | 466 | 0.01 | 94.090 | 0.000 | 0.000 | ||
| 1396 | 2010.04.23 16:00 | modify | 466 | 0.01 | 94.090 | 0.000 | 93.340 | ||
| 1397 | 2010.04.27 04:00 | close | 466 | 0.01 | 93.835 | 0.000 | 93.340 | 2.65 | 11007.21 |
| 1398 | 2010.04.27 06:00 | close | 465 | 0.01 | 93.815 | 0.000 | 92.730 | -3.64 | 11003.57 |
| 1399 | 2010.04.28 00:00 | buy | 467 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 1400 | 2010.04.28 00:00 | modify | 467 | 0.01 | 93.275 | 0.000 | 94.025 | ||
| 1401 | 2010.04.28 12:00 | close | 467 | 0.01 | 93.520 | 0.000 | 94.025 | 2.55 | 11006.12 |
| 1402 | 2010.04.29 00:00 | sell | 468 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 1403 | 2010.04.29 00:00 | modify | 468 | 0.01 | 94.020 | 0.000 | 93.270 | ||
| 1404 | 2010.04.30 12:00 | sell | 469 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 1405 | 2010.04.30 12:00 | modify | 469 | 0.01 | 94.375 | 0.000 | 93.625 | ||
| 1406 | 2010.05.04 02:00 | sell | 470 | 0.02 | 94.700 | 0.000 | 0.000 | ||
| 1407 | 2010.05.04 02:00 | modify | 470 | 0.02 | 94.700 | 0.000 | 93.950 | ||
| 1408 | 2010.05.04 04:01 | sell | 471 | 0.04 | 94.945 | 0.000 | 0.000 | ||
| 1409 | 2010.05.04 04:01 | modify | 471 | 0.04 | 94.945 | 0.000 | 94.195 | ||
| 1410 | 2010.05.04 16:03 | close | 471 | 0.04 | 94.455 | 0.000 | 94.195 | 20.49 | 11026.61 |
| 1411 | 2010.05.05 21:12 | t/p | 470 | 0.02 | 93.950 | 0.000 | 93.950 | 15.84 | 11042.45 |
| 1412 | 2010.05.05 21:49 | t/p | 469 | 0.01 | 93.625 | 0.000 | 93.625 | 7.94 | 11050.39 |
| 1413 | 2010.05.05 22:00 | close | 468 | 0.01 | 93.695 | 0.000 | 93.270 | 3.40 | 11053.79 |
| 1414 | 2010.05.06 00:00 | buy | 472 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 1415 | 2010.05.06 00:00 | modify | 472 | 0.01 | 93.835 | 0.000 | 94.585 | ||
| 1416 | 2010.05.06 10:00 | buy | 473 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 1417 | 2010.05.06 10:00 | modify | 473 | 0.01 | 93.385 | 0.000 | 94.135 | ||
| 1418 | 2010.05.06 20:00 | buy | 474 | 0.02 | 92.270 | 0.000 | 0.000 | ||
| 1419 | 2010.05.06 20:00 | modify | 474 | 0.02 | 92.270 | 0.000 | 93.020 | ||
| 1420 | 2010.05.06 22:00 | buy | 475 | 0.04 | 88.980 | 0.000 | 0.000 | ||
| 1421 | 2010.05.06 22:00 | modify | 475 | 0.04 | 88.980 | 0.000 | 89.730 | ||
| 1422 | 2010.05.06 22:09 | t/p | 475 | 0.04 | 89.730 | 0.000 | 89.730 | 33.17 | 11086.96 |
| 1423 | 2010.05.07 04:00 | buy | 476 | 0.04 | 91.600 | 0.000 | 0.000 | ||
| 1424 | 2010.05.07 04:00 | modify | 476 | 0.04 | 91.600 | 0.000 | 92.350 | ||
| 1425 | 2010.05.07 05:46 | t/p | 476 | 0.04 | 92.350 | 0.000 | 92.350 | 32.23 | 11119.19 |
| 1426 | 2010.05.07 10:00 | close | 474 | 0.02 | 91.545 | 0.000 | 93.020 | -15.97 | 11103.22 |
| 1427 | 2010.05.07 12:00 | close | 473 | 0.01 | 92.085 | 0.000 | 94.135 | -14.19 | 11089.03 |
| 1428 | 2010.05.07 14:00 | close | 472 | 0.01 | 92.370 | 0.000 | 94.585 | -15.93 | 11073.10 |
| 1429 | 2010.05.10 00:00 | buy | 477 | 0.01 | 92.385 | 0.000 | 0.000 | ||
| 1430 | 2010.05.10 00:00 | modify | 477 | 0.01 | 92.385 | 0.000 | 93.135 | ||
| 1431 | 2010.05.10 02:00 | close | 477 | 0.01 | 92.110 | 0.000 | 93.135 | -3.06 | 11070.04 |
| 1432 | 2010.05.10 04:00 | sell | 478 | 0.01 | 92.350 | 0.000 | 0.000 | ||
| 1433 | 2010.05.10 04:00 | modify | 478 | 0.01 | 92.350 | 0.000 | 91.600 | ||
| 1434 | 2010.05.10 06:00 | sell | 479 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 1435 | 2010.05.10 06:00 | modify | 479 | 0.01 | 92.605 | 0.000 | 91.855 | ||
| 1436 | 2010.05.10 10:00 | sell | 480 | 0.02 | 92.995 | 0.000 | 0.000 | ||
| 1437 | 2010.05.10 10:00 | modify | 480 | 0.02 | 92.995 | 0.000 | 92.245 | ||
| 1438 | 2010.05.10 12:00 | sell | 481 | 0.04 | 93.345 | 0.000 | 0.000 | ||
| 1439 | 2010.05.10 12:00 | modify | 481 | 0.04 | 93.345 | 0.000 | 92.595 | ||
| 1440 | 2010.05.11 03:38 | close | 481 | 0.04 | 92.735 | 0.000 | 92.595 | 26.05 | 11096.09 |
| 1441 | 2010.05.11 03:38 | close | 480 | 0.02 | 92.735 | 0.000 | 92.245 | 5.48 | 11101.57 |
| 1442 | 2010.05.11 03:38 | close | 479 | 0.01 | 92.735 | 0.000 | 91.855 | -1.47 | 11100.10 |
| 1443 | 2010.05.11 03:38 | close | 478 | 0.01 | 92.735 | 0.000 | 91.600 | -4.22 | 11095.88 |
| 1444 | 2010.05.11 04:00 | buy | 482 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 1445 | 2010.05.11 04:00 | modify | 482 | 0.01 | 93.010 | 0.000 | 93.760 | ||
| 1446 | 2010.05.11 08:00 | buy | 483 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 1447 | 2010.05.11 08:00 | modify | 483 | 0.01 | 92.740 | 0.000 | 93.490 | ||
| 1448 | 2010.05.11 10:00 | buy | 484 | 0.02 | 92.450 | 0.000 | 0.000 | ||
| 1449 | 2010.05.11 10:00 | modify | 484 | 0.02 | 92.450 | 0.000 | 93.200 | ||
| 1450 | 2010.05.11 20:00 | close | 484 | 0.02 | 93.060 | 0.000 | 93.200 | 12.98 | 11108.86 |
| 1451 | 2010.05.12 08:00 | buy | 485 | 0.02 | 92.500 | 0.000 | 0.000 | ||
| 1452 | 2010.05.12 08:00 | modify | 485 | 0.02 | 92.500 | 0.000 | 93.250 | ||
| 1453 | 2010.05.12 14:03 | close | 485 | 0.02 | 92.985 | 0.000 | 93.250 | 10.30 | 11119.16 |
| 1454 | 2010.05.13 00:00 | close | 483 | 0.01 | 93.255 | 0.000 | 93.490 | 5.45 | 11124.61 |
| 1455 | 2010.05.13 10:00 | close | 482 | 0.01 | 93.480 | 0.000 | 93.760 | 4.96 | 11129.57 |
| 1456 | 2010.05.14 00:00 | buy | 486 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 1457 | 2010.05.14 00:00 | modify | 486 | 0.01 | 92.760 | 0.000 | 93.510 | ||
| 1458 | 2010.05.14 12:00 | close | 486 | 0.01 | 92.500 | 0.000 | 93.510 | -2.88 | 11126.69 |
| 1459 | 2010.05.17 00:00 | sell | 487 | 0.01 | 92.185 | 0.000 | 0.000 | ||
| 1460 | 2010.05.17 00:00 | modify | 487 | 0.01 | 92.185 | 0.000 | 91.435 | ||
| 1461 | 2010.05.17 06:02 | close | 487 | 0.01 | 91.940 | 0.000 | 91.435 | 2.59 | 11129.28 |
| 1462 | 2010.05.18 00:02 | sell | 488 | 0.01 | 92.555 | 0.000 | 0.000 | ||
| 1463 | 2010.05.18 00:02 | modify | 488 | 0.01 | 92.555 | 0.000 | 91.805 | ||
| 1464 | 2010.05.18 12:01 | sell | 489 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 1465 | 2010.05.18 12:01 | modify | 489 | 0.01 | 92.800 | 0.000 | 92.050 | ||
| 1466 | 2010.05.18 22:00 | close | 489 | 0.01 | 92.305 | 0.000 | 92.050 | 5.29 | 11134.57 |
| 1467 | 2010.05.19 00:00 | close | 488 | 0.01 | 92.260 | 0.000 | 91.805 | 3.13 | 11137.70 |
| 1468 | 2010.05.19 02:00 | buy | 490 | 0.01 | 91.945 | 0.000 | 0.000 | ||
| 1469 | 2010.05.19 02:00 | modify | 490 | 0.01 | 91.945 | 0.000 | 92.695 | ||
| 1470 | 2010.05.19 12:00 | buy | 491 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 1471 | 2010.05.19 12:00 | modify | 491 | 0.01 | 91.580 | 0.000 | 92.330 | ||
| 1472 | 2010.05.19 14:00 | buy | 492 | 0.02 | 91.150 | 0.000 | 0.000 | ||
| 1473 | 2010.05.19 14:00 | modify | 492 | 0.02 | 91.150 | 0.000 | 91.900 | ||
| 1474 | 2010.05.19 15:13 | t/p | 492 | 0.02 | 91.900 | 0.000 | 91.900 | 16.19 | 11153.89 |
| 1475 | 2010.05.19 18:04 | buy | 493 | 0.02 | 91.340 | 0.000 | 0.000 | ||
| 1476 | 2010.05.19 18:04 | modify | 493 | 0.02 | 91.340 | 0.000 | 92.090 | ||
| 1477 | 2010.05.20 16:00 | buy | 494 | 0.04 | 90.785 | 0.000 | 0.000 | ||
| 1478 | 2010.05.20 16:00 | modify | 494 | 0.04 | 90.785 | 0.000 | 91.535 | ||
| 1479 | 2010.05.20 18:00 | buy | 495 | 0.08 | 89.580 | 0.000 | 0.000 | ||
| 1480 | 2010.05.20 18:00 | modify | 495 | 0.08 | 89.580 | 0.000 | 90.330 | ||
| 1481 | 2010.05.20 21:55 | t/p | 495 | 0.08 | 90.330 | 0.000 | 90.330 | 65.89 | 11219.78 |
| 1482 | 2010.05.21 00:00 | buy | 496 | 0.08 | 89.695 | 0.000 | 0.000 | ||
| 1483 | 2010.05.21 00:00 | modify | 496 | 0.08 | 89.695 | 0.000 | 90.445 | ||
| 1484 | 2010.05.21 06:00 | close | 496 | 0.08 | 90.230 | 0.000 | 90.445 | 46.90 | 11266.68 |
| 1485 | 2010.05.21 08:00 | close | 494 | 0.04 | 90.025 | 0.000 | 91.535 | -34.03 | 11232.65 |
| 1486 | 2010.05.21 10:00 | close | 493 | 0.02 | 90.235 | 0.000 | 92.090 | -24.62 | 11208.03 |
| 1487 | 2010.05.21 12:00 | sell | 497 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 1488 | 2010.05.21 12:00 | modify | 497 | 0.01 | 89.980 | 0.000 | 89.230 | ||
| 1489 | 2010.05.21 12:00 | close | 491 | 0.01 | 89.980 | 0.000 | 92.330 | -17.85 | 11190.18 |
| 1490 | 2010.05.21 16:00 | close | 497 | 0.01 | 89.595 | 0.000 | 89.230 | 4.23 | 11194.41 |
| 1491 | 2010.05.21 18:00 | buy | 498 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 1492 | 2010.05.21 18:00 | modify | 498 | 0.01 | 89.920 | 0.000 | 90.670 | ||
| 1493 | 2010.05.24 00:01 | close | 498 | 0.01 | 90.300 | 0.000 | 90.670 | 4.14 | 11198.55 |
| 1494 | 2010.05.24 02:01 | close | 490 | 0.01 | 90.115 | 0.000 | 92.695 | -20.38 | 11178.17 |
| 1495 | 2010.05.24 04:01 | sell | 499 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 1496 | 2010.05.24 04:01 | modify | 499 | 0.01 | 89.940 | 0.000 | 89.190 | ||
| 1497 | 2010.05.24 06:01 | sell | 500 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 1498 | 2010.05.24 06:01 | modify | 500 | 0.01 | 90.210 | 0.000 | 89.460 | ||
| 1499 | 2010.05.24 16:00 | sell | 501 | 0.02 | 90.485 | 0.000 | 0.000 | ||
| 1500 | 2010.05.24 16:00 | modify | 501 | 0.02 | 90.485 | 0.000 | 89.735 | ||
| 1501 | 2010.05.25 08:52 | t/p | 501 | 0.02 | 89.735 | 0.000 | 89.735 | 16.59 | 11194.76 |
| 1502 | 2010.05.25 13:02 | close | 500 | 0.01 | 89.530 | 0.000 | 89.460 | 7.53 | 11202.29 |
| 1503 | 2010.05.25 13:02 | close | 499 | 0.01 | 89.530 | 0.000 | 89.190 | 4.51 | 11206.80 |
| 1504 | 2010.05.26 00:00 | sell | 502 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 1505 | 2010.05.26 00:00 | modify | 502 | 0.01 | 90.220 | 0.000 | 89.470 | ||
| 1506 | 2010.05.26 18:00 | sell | 503 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 1507 | 2010.05.26 18:00 | modify | 503 | 0.01 | 90.465 | 0.000 | 89.715 | ||
| 1508 | 2010.05.27 00:00 | close | 503 | 0.01 | 89.935 | 0.000 | 89.715 | 5.82 | 11212.62 |
| 1509 | 2010.05.27 02:00 | close | 502 | 0.01 | 89.965 | 0.000 | 89.470 | 2.76 | 11215.38 |
| 1510 | 2010.05.27 04:00 | buy | 504 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 1511 | 2010.05.27 04:00 | modify | 504 | 0.01 | 90.080 | 0.000 | 90.830 | ||
| 1512 | 2010.05.27 10:00 | close | 504 | 0.01 | 90.340 | 0.000 | 90.830 | 2.81 | 11218.19 |
| 1513 | 2010.05.28 00:00 | sell | 505 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 1514 | 2010.05.28 00:00 | modify | 505 | 0.01 | 91.030 | 0.000 | 90.280 | ||
| 1515 | 2010.05.28 18:03 | close | 505 | 0.01 | 90.785 | 0.000 | 90.280 | 2.63 | 11220.82 |
| 1516 | 2010.05.31 04:00 | sell | 506 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 1517 | 2010.05.31 04:00 | modify | 506 | 0.01 | 91.350 | 0.000 | 90.600 | ||
| 1518 | 2010.05.31 18:00 | close | 506 | 0.01 | 91.020 | 0.000 | 90.600 | 3.56 | 11224.38 |
| 1519 | 2010.06.01 00:00 | buy | 507 | 0.01 | 91.275 | 0.000 | 0.000 | ||
| 1520 | 2010.06.01 00:00 | modify | 507 | 0.01 | 91.275 | 0.000 | 92.025 | ||
| 1521 | 2010.06.01 04:00 | buy | 508 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 1522 | 2010.06.01 04:00 | modify | 508 | 0.01 | 90.975 | 0.000 | 91.725 | ||
| 1523 | 2010.06.01 12:00 | buy | 509 | 0.02 | 90.660 | 0.000 | 0.000 | ||
| 1524 | 2010.06.01 12:00 | modify | 509 | 0.02 | 90.660 | 0.000 | 91.410 | ||
| 1525 | 2010.06.01 17:01 | t/p | 509 | 0.02 | 91.410 | 0.000 | 91.410 | 16.28 | 11240.66 |
| 1526 | 2010.06.02 04:39 | close | 508 | 0.01 | 91.690 | 0.000 | 91.725 | 7.73 | 11248.39 |
| 1527 | 2010.06.02 04:39 | close | 507 | 0.01 | 91.690 | 0.000 | 92.025 | 4.46 | 11252.85 |
| 1528 | 2010.06.02 06:00 | sell | 510 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 1529 | 2010.06.02 06:00 | modify | 510 | 0.01 | 91.610 | 0.000 | 90.860 | ||
| 1530 | 2010.06.02 08:00 | sell | 511 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 1531 | 2010.06.02 08:00 | modify | 511 | 0.01 | 91.330 | 0.000 | 90.580 | ||
| 1532 | 2010.06.02 14:00 | sell | 512 | 0.02 | 92.030 | 0.000 | 0.000 | ||
| 1533 | 2010.06.02 14:00 | modify | 512 | 0.02 | 92.030 | 0.000 | 91.280 | ||
| 1534 | 2010.06.02 18:00 | sell | 513 | 0.04 | 92.275 | 0.000 | 0.000 | ||
| 1535 | 2010.06.02 18:00 | modify | 513 | 0.04 | 92.275 | 0.000 | 91.525 | ||
| 1536 | 2010.06.03 22:00 | sell | 514 | 0.08 | 92.670 | 0.000 | 0.000 | ||
| 1537 | 2010.06.03 22:00 | modify | 514 | 0.08 | 92.670 | 0.000 | 91.920 | ||
| 1538 | 2010.06.04 15:30 | close | 514 | 0.08 | 92.170 | 0.000 | 91.920 | 42.87 | 11295.72 |
| 1539 | 2010.06.04 15:30 | close | 513 | 0.04 | 92.170 | 0.000 | 91.525 | 4.30 | 11300.02 |
| 1540 | 2010.06.04 15:30 | close | 512 | 0.02 | 92.170 | 0.000 | 91.280 | -3.17 | 11296.85 |
| 1541 | 2010.06.04 15:30 | close | 511 | 0.01 | 92.170 | 0.000 | 90.580 | -9.18 | 11287.67 |
| 1542 | 2010.06.04 15:30 | close | 510 | 0.01 | 92.170 | 0.000 | 90.860 | -6.15 | 11281.52 |
| 1543 | 2010.06.07 00:00 | buy | 515 | 0.01 | 91.730 | 0.000 | 0.000 | ||
| 1544 | 2010.06.07 00:00 | modify | 515 | 0.01 | 91.730 | 0.000 | 92.480 | ||
| 1545 | 2010.06.07 04:00 | buy | 516 | 0.01 | 91.245 | 0.000 | 0.000 | ||
| 1546 | 2010.06.07 04:00 | modify | 516 | 0.01 | 91.245 | 0.000 | 91.995 | ||
| 1547 | 2010.06.07 14:30 | t/p | 516 | 0.01 | 91.995 | 0.000 | 91.995 | 8.09 | 11289.61 |
| 1548 | 2010.06.07 16:00 | close | 515 | 0.01 | 91.980 | 0.000 | 92.480 | 2.65 | 11292.26 |
| 1549 | 2010.06.08 00:00 | buy | 517 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 1550 | 2010.06.08 00:00 | modify | 517 | 0.01 | 91.395 | 0.000 | 92.145 | ||
| 1551 | 2010.06.08 04:00 | buy | 518 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 1552 | 2010.06.08 04:00 | modify | 518 | 0.01 | 91.645 | 0.000 | 92.395 | ||
| 1553 | 2010.06.08 18:00 | buy | 519 | 0.02 | 91.015 | 0.000 | 0.000 | ||
| 1554 | 2010.06.08 18:00 | modify | 519 | 0.02 | 91.015 | 0.000 | 91.765 | ||
| 1555 | 2010.06.08 20:00 | buy | 520 | 0.04 | 91.375 | 0.000 | 0.000 | ||
| 1556 | 2010.06.08 20:00 | modify | 520 | 0.04 | 91.375 | 0.000 | 92.125 | ||
| 1557 | 2010.06.09 16:01 | close | 520 | 0.04 | 91.615 | 0.000 | 92.125 | 10.22 | 11302.48 |
| 1558 | 2010.06.09 16:01 | close | 519 | 0.02 | 91.615 | 0.000 | 91.765 | 12.97 | 11315.45 |
| 1559 | 2010.06.09 16:01 | close | 518 | 0.01 | 91.615 | 0.000 | 92.395 | -0.40 | 11315.05 |
| 1560 | 2010.06.09 16:01 | close | 517 | 0.01 | 91.615 | 0.000 | 92.145 | 2.33 | 11317.38 |
| 1561 | 2010.06.10 00:01 | buy | 521 | 0.01 | 91.265 | 0.000 | 0.000 | ||
| 1562 | 2010.06.10 00:01 | modify | 521 | 0.01 | 91.265 | 0.000 | 92.015 | ||
| 1563 | 2010.06.10 20:03 | buy | 522 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 1564 | 2010.06.10 20:03 | modify | 522 | 0.01 | 91.020 | 0.000 | 91.770 | ||
| 1565 | 2010.06.11 04:00 | close | 522 | 0.01 | 91.675 | 0.000 | 91.770 | 7.07 | 11324.45 |
| 1566 | 2010.06.11 08:00 | close | 521 | 0.01 | 91.605 | 0.000 | 92.015 | 3.64 | 11328.09 |
| 1567 | 2010.06.14 00:00 | sell | 523 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 1568 | 2010.06.14 00:00 | modify | 523 | 0.01 | 91.830 | 0.000 | 91.080 | ||
| 1569 | 2010.06.14 22:00 | close | 523 | 0.01 | 91.550 | 0.000 | 91.080 | 2.99 | 11331.08 |
| 1570 | 2010.06.15 00:00 | buy | 524 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 1571 | 2010.06.15 00:00 | modify | 524 | 0.01 | 91.590 | 0.000 | 92.340 | ||
| 1572 | 2010.06.15 10:00 | buy | 525 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 1573 | 2010.06.15 10:00 | modify | 525 | 0.01 | 91.130 | 0.000 | 91.880 | ||
| 1574 | 2010.06.17 18:00 | buy | 526 | 0.02 | 90.825 | 0.000 | 0.000 | ||
| 1575 | 2010.06.17 18:00 | modify | 526 | 0.02 | 90.825 | 0.000 | 91.575 | ||
| 1576 | 2010.06.21 00:00 | close | 526 | 0.02 | 90.235 | 0.000 | 91.575 | -13.21 | 11317.87 |
| 1577 | 2010.06.21 04:00 | buy | 527 | 0.02 | 90.550 | 0.000 | 0.000 | ||
| 1578 | 2010.06.21 04:00 | modify | 527 | 0.02 | 90.550 | 0.000 | 91.300 | ||
| 1579 | 2010.06.21 12:01 | t/p | 527 | 0.02 | 91.300 | 0.000 | 91.300 | 16.30 | 11334.17 |
| 1580 | 2010.06.22 10:00 | buy | 528 | 0.02 | 90.845 | 0.000 | 0.000 | ||
| 1581 | 2010.06.22 10:00 | modify | 528 | 0.02 | 90.845 | 0.000 | 91.595 | ||
| 1582 | 2010.06.23 18:00 | buy | 529 | 0.04 | 90.120 | 0.000 | 0.000 | ||
| 1583 | 2010.06.23 18:00 | modify | 529 | 0.04 | 90.120 | 0.000 | 90.870 | ||
| 1584 | 2010.06.24 10:02 | buy | 530 | 0.08 | 89.875 | 0.000 | 0.000 | ||
| 1585 | 2010.06.24 10:02 | modify | 530 | 0.08 | 89.875 | 0.000 | 90.625 | ||
| 1586 | 2010.06.24 12:02 | buy | 531 | 0.14 | 89.565 | 0.000 | 0.000 | ||
| 1587 | 2010.06.24 12:02 | modify | 531 | 0.14 | 89.565 | 0.000 | 90.315 | ||
| 1588 | 2010.06.25 18:00 | buy | 532 | 0.24 | 89.315 | 0.000 | 0.000 | ||
| 1589 | 2010.06.25 18:00 | modify | 532 | 0.24 | 89.315 | 0.000 | 90.065 | ||
| 1590 | 2010.06.29 08:00 | buy | 533 | 0.41 | 88.795 | 0.000 | 0.000 | ||
| 1591 | 2010.06.29 08:00 | modify | 533 | 0.41 | 88.795 | 0.000 | 89.545 | ||
| 1592 | 2010.07.01 18:00 | buy | 534 | 0.69 | 87.080 | 0.000 | 0.000 | ||
| 1593 | 2010.07.01 18:00 | modify | 534 | 0.69 | 87.080 | 0.000 | 87.830 | ||
| 1594 | 2010.07.02 01:05 | t/p | 534 | 0.69 | 87.830 | 0.000 | 87.830 | 584.66 | 11918.83 |
| 1595 | 2010.07.02 06:00 | buy | 535 | 0.69 | 88.065 | 0.000 | 0.000 | ||
| 1596 | 2010.07.02 06:00 | modify | 535 | 0.69 | 88.065 | 0.000 | 88.815 | ||
| 1597 | 2010.07.07 12:00 | buy | 536 | 1.18 | 87.085 | 0.000 | 0.000 | ||
| 1598 | 2010.07.07 12:00 | modify | 536 | 1.18 | 87.085 | 0.000 | 87.835 | ||
| 1599 | 2010.07.08 02:59 | t/p | 536 | 1.18 | 87.835 | 0.000 | 87.835 | 999.78 | 12918.61 |
| 1600 | 2010.07.12 02:42 | close | 535 | 0.69 | 88.795 | 0.000 | 88.815 | 562.71 | 13481.32 |
| 1601 | 2010.07.12 02:42 | close | 533 | 0.41 | 88.795 | 0.000 | 89.545 | -2.71 | 13478.61 |
| 1602 | 2010.07.12 02:42 | close | 532 | 0.24 | 88.795 | 0.000 | 90.065 | -142.13 | 13336.48 |
| 1603 | 2010.07.12 02:42 | close | 531 | 0.14 | 88.795 | 0.000 | 90.315 | -122.32 | 13214.16 |
| 1604 | 2010.07.12 02:42 | close | 530 | 0.08 | 88.795 | 0.000 | 90.625 | -97.83 | 13116.33 |
| 1605 | 2010.07.12 02:42 | close | 529 | 0.04 | 88.795 | 0.000 | 90.870 | -59.95 | 13056.38 |
| 1606 | 2010.07.12 02:42 | close | 528 | 0.02 | 88.795 | 0.000 | 91.595 | -46.30 | 13010.08 |
| 1607 | 2010.07.12 02:42 | close | 525 | 0.01 | 88.795 | 0.000 | 91.880 | -26.37 | 12983.71 |
| 1608 | 2010.07.12 02:42 | close | 524 | 0.01 | 88.795 | 0.000 | 92.340 | -31.55 | 12952.16 |
| 1609 | 2010.07.12 06:00 | sell | 537 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 1610 | 2010.07.12 06:00 | modify | 537 | 0.01 | 89.070 | 0.000 | 88.320 | ||
| 1611 | 2010.07.12 12:00 | close | 537 | 0.01 | 88.760 | 0.000 | 88.320 | 3.42 | 12955.58 |
| 1612 | 2010.07.13 00:00 | sell | 538 | 0.01 | 88.595 | 0.000 | 0.000 | ||
| 1613 | 2010.07.13 00:00 | modify | 538 | 0.01 | 88.595 | 0.000 | 87.845 | ||
| 1614 | 2010.07.13 18:00 | close | 538 | 0.01 | 88.100 | 0.000 | 87.845 | 5.55 | 12961.13 |
| 1615 | 2010.07.14 00:00 | sell | 539 | 0.01 | 88.725 | 0.000 | 0.000 | ||
| 1616 | 2010.07.14 00:00 | modify | 539 | 0.01 | 88.725 | 0.000 | 87.975 | ||
| 1617 | 2010.07.14 16:00 | close | 539 | 0.01 | 88.480 | 0.000 | 87.975 | 2.70 | 12963.83 |
| 1618 | 2010.07.15 06:00 | buy | 540 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 1619 | 2010.07.15 06:00 | modify | 540 | 0.01 | 88.285 | 0.000 | 89.035 | ||
| 1620 | 2010.07.15 16:00 | buy | 541 | 0.01 | 87.705 | 0.000 | 0.000 | ||
| 1621 | 2010.07.15 16:00 | modify | 541 | 0.01 | 87.705 | 0.000 | 88.455 | ||
| 1622 | 2010.07.15 18:00 | buy | 542 | 0.02 | 87.460 | 0.000 | 0.000 | ||
| 1623 | 2010.07.15 18:00 | modify | 542 | 0.02 | 87.460 | 0.000 | 88.210 | ||
| 1624 | 2010.07.16 06:00 | buy | 543 | 0.04 | 87.220 | 0.000 | 0.000 | ||
| 1625 | 2010.07.16 06:00 | modify | 543 | 0.04 | 87.220 | 0.000 | 87.970 | ||
| 1626 | 2010.07.16 16:00 | buy | 544 | 0.08 | 86.690 | 0.000 | 0.000 | ||
| 1627 | 2010.07.16 16:00 | modify | 544 | 0.08 | 86.690 | 0.000 | 87.440 | ||
| 1628 | 2010.07.16 18:00 | buy | 545 | 0.14 | 86.435 | 0.000 | 0.000 | ||
| 1629 | 2010.07.16 18:00 | modify | 545 | 0.14 | 86.435 | 0.000 | 87.185 | ||
| 1630 | 2010.07.19 11:00 | close | 545 | 0.14 | 86.860 | 0.000 | 87.185 | 67.58 | 13031.41 |
| 1631 | 2010.07.19 11:00 | close | 544 | 0.08 | 86.860 | 0.000 | 87.440 | 15.13 | 13046.54 |
| 1632 | 2010.07.19 11:00 | close | 543 | 0.04 | 86.860 | 0.000 | 87.970 | -16.84 | 13029.70 |
| 1633 | 2010.07.19 11:00 | close | 542 | 0.02 | 86.860 | 0.000 | 88.210 | -13.95 | 13015.75 |
| 1634 | 2010.07.19 11:00 | close | 541 | 0.01 | 86.860 | 0.000 | 88.455 | -9.80 | 13005.95 |
| 1635 | 2010.07.19 11:00 | close | 540 | 0.01 | 86.860 | 0.000 | 89.035 | -16.48 | 12989.47 |
| 1636 | 2010.07.20 00:00 | buy | 546 | 0.01 | 86.700 | 0.000 | 0.000 | ||
| 1637 | 2010.07.20 00:00 | modify | 546 | 0.01 | 86.700 | 0.000 | 87.450 | ||
| 1638 | 2010.07.20 04:03 | close | 546 | 0.01 | 86.945 | 0.000 | 87.450 | 2.75 | 12992.22 |
| 1639 | 2010.07.20 06:03 | sell | 547 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 1640 | 2010.07.20 06:03 | modify | 547 | 0.01 | 87.025 | 0.000 | 86.275 | ||
| 1641 | 2010.07.20 20:03 | sell | 548 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 1642 | 2010.07.20 20:03 | modify | 548 | 0.01 | 87.270 | 0.000 | 86.520 | ||
| 1643 | 2010.07.22 04:00 | close | 548 | 0.01 | 86.670 | 0.000 | 86.520 | 6.85 | 12999.07 |
| 1644 | 2010.07.22 14:00 | sell | 549 | 0.01 | 86.745 | 0.000 | 0.000 | ||
| 1645 | 2010.07.22 14:00 | modify | 549 | 0.01 | 86.745 | 0.000 | 85.995 | ||
| 1646 | 2010.07.27 12:00 | sell | 550 | 0.02 | 87.375 | 0.000 | 0.000 | ||
| 1647 | 2010.07.27 12:00 | modify | 550 | 0.02 | 87.375 | 0.000 | 86.625 | ||
| 1648 | 2010.07.28 08:00 | close | 550 | 0.02 | 87.755 | 0.000 | 86.625 | -8.79 | 12990.28 |
| 1649 | 2010.07.28 10:00 | sell | 551 | 0.02 | 87.945 | 0.000 | 0.000 | ||
| 1650 | 2010.07.28 10:00 | modify | 551 | 0.02 | 87.945 | 0.000 | 87.195 | ||
| 1651 | 2010.07.28 16:00 | close | 551 | 0.02 | 87.700 | 0.000 | 87.195 | 5.46 | 12995.74 |
| 1652 | 2010.07.28 18:00 | close | 547 | 0.01 | 87.565 | 0.000 | 86.275 | -6.24 | 12989.50 |
| 1653 | 2010.07.28 20:00 | close | 549 | 0.01 | 87.705 | 0.000 | 85.995 | -11.02 | 12978.48 |
| 1654 | 2010.07.29 00:00 | buy | 552 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 1655 | 2010.07.29 00:00 | modify | 552 | 0.01 | 87.485 | 0.000 | 88.235 | ||
| 1656 | 2010.07.29 06:00 | buy | 553 | 0.01 | 87.190 | 0.000 | 0.000 | ||
| 1657 | 2010.07.29 06:00 | modify | 553 | 0.01 | 87.190 | 0.000 | 87.940 | ||
| 1658 | 2010.07.29 14:00 | buy | 554 | 0.02 | 86.835 | 0.000 | 0.000 | ||
| 1659 | 2010.07.29 14:00 | modify | 554 | 0.02 | 86.835 | 0.000 | 87.585 | ||
| 1660 | 2010.07.30 12:00 | buy | 555 | 0.04 | 86.320 | 0.000 | 0.000 | ||
| 1661 | 2010.07.30 12:00 | modify | 555 | 0.04 | 86.320 | 0.000 | 87.070 | ||
| 1662 | 2010.08.02 06:00 | close | 555 | 0.04 | 86.575 | 0.000 | 87.070 | 11.52 | 12990.00 |
| 1663 | 2010.08.02 08:00 | close | 554 | 0.02 | 86.500 | 0.000 | 87.585 | -7.88 | 12982.12 |
| 1664 | 2010.08.02 10:00 | close | 553 | 0.01 | 86.625 | 0.000 | 87.940 | -6.59 | 12975.53 |
| 1665 | 2010.08.02 12:00 | sell | 556 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 1666 | 2010.08.02 12:00 | modify | 556 | 0.01 | 86.720 | 0.000 | 85.970 | ||
| 1667 | 2010.08.02 12:00 | close | 552 | 0.01 | 86.720 | 0.000 | 88.235 | -8.89 | 12966.64 |
| 1668 | 2010.08.02 18:00 | close | 556 | 0.01 | 86.475 | 0.000 | 85.970 | 2.76 | 12969.40 |
| 1669 | 2010.08.03 00:00 | buy | 557 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 1670 | 2010.08.03 00:00 | modify | 557 | 0.01 | 86.510 | 0.000 | 87.260 | ||
| 1671 | 2010.08.03 12:00 | buy | 558 | 0.01 | 86.055 | 0.000 | 0.000 | ||
| 1672 | 2010.08.03 12:00 | modify | 558 | 0.01 | 86.055 | 0.000 | 86.805 | ||
| 1673 | 2010.08.03 14:00 | buy | 559 | 0.02 | 85.810 | 0.000 | 0.000 | ||
| 1674 | 2010.08.03 14:00 | modify | 559 | 0.02 | 85.810 | 0.000 | 86.560 | ||
| 1675 | 2010.08.04 06:00 | buy | 560 | 0.04 | 85.525 | 0.000 | 0.000 | ||
| 1676 | 2010.08.04 06:00 | modify | 560 | 0.04 | 85.525 | 0.000 | 86.275 | ||
| 1677 | 2010.08.04 17:05 | close | 560 | 0.04 | 86.065 | 0.000 | 86.275 | 24.84 | 12994.24 |
| 1678 | 2010.08.04 17:05 | close | 559 | 0.02 | 86.065 | 0.000 | 86.560 | 5.80 | 13000.04 |
| 1679 | 2010.08.04 17:05 | close | 558 | 0.01 | 86.065 | 0.000 | 86.805 | 0.05 | 13000.09 |
| 1680 | 2010.08.04 17:05 | close | 557 | 0.01 | 86.065 | 0.000 | 87.260 | -5.24 | 12994.85 |
| 1681 | 2010.08.05 00:00 | sell | 561 | 0.01 | 86.250 | 0.000 | 0.000 | ||
| 1682 | 2010.08.05 00:00 | modify | 561 | 0.01 | 86.250 | 0.000 | 85.500 | ||
| 1683 | 2010.08.05 16:00 | close | 561 | 0.01 | 85.935 | 0.000 | 85.500 | 3.60 | 12998.45 |
| 1684 | 2010.08.06 00:00 | buy | 562 | 0.01 | 85.840 | 0.000 | 0.000 | ||
| 1685 | 2010.08.06 00:00 | modify | 562 | 0.01 | 85.840 | 0.000 | 86.590 | ||
| 1686 | 2010.08.06 08:04 | close | 562 | 0.01 | 86.090 | 0.000 | 86.590 | 2.83 | 13001.28 |
| 1687 | 2010.08.07 00:00 | buy | 563 | 0.01 | 85.520 | 0.000 | 0.000 | ||
| 1688 | 2010.08.07 00:00 | modify | 563 | 0.01 | 85.520 | 0.000 | 86.270 | ||
| 1689 | 2010.08.10 14:00 | close | 563 | 0.01 | 86.020 | 0.000 | 86.270 | 5.74 | 13007.02 |
| 1690 | 2010.08.11 00:00 | buy | 564 | 0.01 | 85.460 | 0.000 | 0.000 | ||
| 1691 | 2010.08.11 00:00 | modify | 564 | 0.01 | 85.460 | 0.000 | 86.210 | ||
| 1692 | 2010.08.11 12:00 | buy | 565 | 0.01 | 85.205 | 0.000 | 0.000 | ||
| 1693 | 2010.08.11 12:00 | modify | 565 | 0.01 | 85.205 | 0.000 | 85.955 | ||
| 1694 | 2010.08.11 14:02 | buy | 566 | 0.02 | 84.965 | 0.000 | 0.000 | ||
| 1695 | 2010.08.11 14:02 | modify | 566 | 0.02 | 84.965 | 0.000 | 85.715 | ||
| 1696 | 2010.08.12 09:58 | close | 566 | 0.02 | 85.670 | 0.000 | 85.715 | 16.33 | 13023.35 |
| 1697 | 2010.08.12 09:58 | close | 565 | 0.01 | 85.670 | 0.000 | 85.955 | 5.36 | 13028.71 |
| 1698 | 2010.08.12 09:58 | close | 564 | 0.01 | 85.670 | 0.000 | 86.210 | 2.38 | 13031.09 |
| 1699 | 2010.08.13 06:00 | sell | 567 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 1700 | 2010.08.13 06:00 | modify | 567 | 0.01 | 86.115 | 0.000 | 85.365 | ||
| 1701 | 2010.08.13 14:00 | close | 567 | 0.01 | 85.780 | 0.000 | 85.365 | 3.84 | 13034.93 |
| 1702 | 2010.08.16 00:00 | sell | 568 | 0.01 | 86.065 | 0.000 | 0.000 | ||
| 1703 | 2010.08.16 00:00 | modify | 568 | 0.01 | 86.065 | 0.000 | 85.315 | ||
| 1704 | 2010.08.16 04:00 | close | 568 | 0.01 | 85.820 | 0.000 | 85.315 | 2.78 | 13037.71 |
| 1705 | 2010.08.16 06:00 | buy | 569 | 0.01 | 85.830 | 0.000 | 0.000 | ||
| 1706 | 2010.08.16 06:00 | modify | 569 | 0.01 | 85.830 | 0.000 | 86.580 | ||
| 1707 | 2010.08.16 16:00 | buy | 570 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 1708 | 2010.08.16 16:00 | modify | 570 | 0.01 | 85.380 | 0.000 | 86.130 | ||
| 1709 | 2010.08.19 18:00 | buy | 571 | 0.02 | 85.055 | 0.000 | 0.000 | ||
| 1710 | 2010.08.19 18:00 | modify | 571 | 0.02 | 85.055 | 0.000 | 85.805 | ||
| 1711 | 2010.08.20 16:01 | close | 571 | 0.02 | 85.625 | 0.000 | 85.805 | 13.18 | 13050.89 |
| 1712 | 2010.08.24 04:00 | buy | 572 | 0.02 | 85.120 | 0.000 | 0.000 | ||
| 1713 | 2010.08.24 04:00 | modify | 572 | 0.02 | 85.120 | 0.000 | 85.870 | ||
| 1714 | 2010.08.24 18:00 | buy | 573 | 0.04 | 84.015 | 0.000 | 0.000 | ||
| 1715 | 2010.08.24 18:00 | modify | 573 | 0.04 | 84.015 | 0.000 | 84.765 | ||
| 1716 | 2010.08.25 04:00 | close | 573 | 0.04 | 84.370 | 0.000 | 84.765 | 16.57 | 13067.46 |
| 1717 | 2010.08.25 06:00 | close | 572 | 0.02 | 84.445 | 0.000 | 85.870 | -16.12 | 13051.34 |
| 1718 | 2010.08.25 08:00 | close | 570 | 0.01 | 84.290 | 0.000 | 86.130 | -13.00 | 13038.34 |
| 1719 | 2010.08.25 10:00 | sell | 574 | 0.01 | 84.405 | 0.000 | 0.000 | ||
| 1720 | 2010.08.25 10:00 | modify | 574 | 0.01 | 84.405 | 0.000 | 83.655 | ||
| 1721 | 2010.08.25 10:00 | close | 569 | 0.01 | 84.405 | 0.000 | 86.580 | -16.95 | 13021.39 |
| 1722 | 2010.08.25 18:00 | close | 574 | 0.01 | 84.645 | 0.000 | 83.655 | -2.91 | 13018.48 |
| 1723 | 2010.08.26 00:00 | sell | 575 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 1724 | 2010.08.26 00:00 | modify | 575 | 0.01 | 84.550 | 0.000 | 83.800 | ||
| 1725 | 2010.08.27 16:00 | sell | 576 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 1726 | 2010.08.27 16:00 | modify | 576 | 0.01 | 84.965 | 0.000 | 84.215 | ||
| 1727 | 2010.08.27 20:00 | sell | 577 | 0.02 | 85.270 | 0.000 | 0.000 | ||
| 1728 | 2010.08.27 20:00 | modify | 577 | 0.02 | 85.270 | 0.000 | 84.520 | ||
| 1729 | 2010.08.30 04:00 | sell | 578 | 0.04 | 85.740 | 0.000 | 0.000 | ||
| 1730 | 2010.08.30 04:00 | modify | 578 | 0.04 | 85.740 | 0.000 | 84.990 | ||
| 1731 | 2010.08.30 09:11 | close | 578 | 0.04 | 85.105 | 0.000 | 84.990 | 29.59 | 13048.07 |
| 1732 | 2010.08.30 09:11 | close | 577 | 0.02 | 85.105 | 0.000 | 84.520 | 3.75 | 13051.82 |
| 1733 | 2010.08.30 09:11 | close | 576 | 0.01 | 85.105 | 0.000 | 84.215 | -1.72 | 13050.10 |
| 1734 | 2010.08.30 09:11 | close | 575 | 0.01 | 85.105 | 0.000 | 83.800 | -6.59 | 13043.51 |
| 1735 | 2010.08.31 04:00 | buy | 579 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 1736 | 2010.08.31 04:00 | modify | 579 | 0.01 | 84.590 | 0.000 | 85.340 | ||
| 1737 | 2010.08.31 16:00 | buy | 580 | 0.01 | 84.270 | 0.000 | 0.000 | ||
| 1738 | 2010.08.31 16:00 | modify | 580 | 0.01 | 84.270 | 0.000 | 85.020 | ||
| 1739 | 2010.08.31 18:00 | buy | 581 | 0.02 | 83.990 | 0.000 | 0.000 | ||
| 1740 | 2010.08.31 18:00 | modify | 581 | 0.02 | 83.990 | 0.000 | 84.740 | ||
| 1741 | 2010.09.01 18:00 | buy | 582 | 0.04 | 84.565 | 0.000 | 0.000 | ||
| 1742 | 2010.09.01 18:00 | modify | 582 | 0.04 | 84.565 | 0.000 | 85.315 | ||
| 1743 | 2010.09.01 18:02 | close | 582 | 0.04 | 84.660 | 0.000 | 85.315 | 4.23 | 13047.74 |
| 1744 | 2010.09.01 18:02 | close | 581 | 0.02 | 84.660 | 0.000 | 84.740 | 15.70 | 13063.44 |
| 1745 | 2010.09.01 18:02 | close | 580 | 0.01 | 84.660 | 0.000 | 85.020 | 4.54 | 13067.98 |
| 1746 | 2010.09.01 18:02 | close | 579 | 0.01 | 84.660 | 0.000 | 85.340 | 0.76 | 13068.74 |
| 1747 | 2010.09.02 00:00 | sell | 583 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 1748 | 2010.09.02 00:00 | modify | 583 | 0.01 | 84.440 | 0.000 | 83.690 | ||
| 1749 | 2010.09.02 06:03 | close | 583 | 0.01 | 84.195 | 0.000 | 83.690 | 2.84 | 13071.58 |
| 1750 | 2010.09.03 00:04 | sell | 584 | 0.01 | 84.280 | 0.000 | 0.000 | ||
| 1751 | 2010.09.03 00:04 | modify | 584 | 0.01 | 84.280 | 0.000 | 83.530 | ||
| 1752 | 2010.09.03 16:00 | sell | 585 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 1753 | 2010.09.03 16:00 | modify | 585 | 0.01 | 85.055 | 0.000 | 84.305 | ||
| 1754 | 2010.09.03 17:15 | t/p | 585 | 0.01 | 84.305 | 0.000 | 84.305 | 8.83 | 13080.41 |
| 1755 | 2010.09.07 10:00 | close | 584 | 0.01 | 83.905 | 0.000 | 83.530 | 4.40 | 13084.81 |
| 1756 | 2010.09.08 00:00 | sell | 586 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 1757 | 2010.09.08 00:00 | modify | 586 | 0.01 | 83.825 | 0.000 | 83.075 | ||
| 1758 | 2010.09.08 08:00 | close | 586 | 0.01 | 83.495 | 0.000 | 83.075 | 3.88 | 13088.69 |
| 1759 | 2010.09.09 00:00 | sell | 587 | 0.01 | 83.850 | 0.000 | 0.000 | ||
| 1760 | 2010.09.09 00:00 | modify | 587 | 0.01 | 83.850 | 0.000 | 83.100 | ||
| 1761 | 2010.09.09 12:03 | close | 587 | 0.01 | 83.605 | 0.000 | 83.100 | 2.86 | 13091.55 |
| 1762 | 2010.09.10 00:03 | sell | 588 | 0.01 | 83.815 | 0.000 | 0.000 | ||
| 1763 | 2010.09.10 00:03 | modify | 588 | 0.01 | 83.815 | 0.000 | 83.065 | ||
| 1764 | 2010.09.10 04:00 | sell | 589 | 0.01 | 84.110 | 0.000 | 0.000 | ||
| 1765 | 2010.09.10 04:00 | modify | 589 | 0.01 | 84.110 | 0.000 | 83.360 | ||
| 1766 | 2010.09.13 02:03 | sell | 590 | 0.02 | 84.355 | 0.000 | 0.000 | ||
| 1767 | 2010.09.13 02:03 | modify | 590 | 0.02 | 84.355 | 0.000 | 83.605 | ||
| 1768 | 2010.09.13 18:00 | close | 590 | 0.02 | 83.805 | 0.000 | 83.605 | 13.00 | 13104.55 |
| 1769 | 2010.09.14 03:42 | close | 589 | 0.01 | 83.455 | 0.000 | 83.360 | 7.78 | 13112.33 |
| 1770 | 2010.09.14 03:42 | close | 588 | 0.01 | 83.455 | 0.000 | 83.065 | 4.24 | 13116.57 |
| 1771 | 2010.09.14 04:00 | buy | 591 | 0.01 | 83.325 | 0.000 | 0.000 | ||
| 1772 | 2010.09.14 04:00 | modify | 591 | 0.01 | 83.325 | 0.000 | 84.075 | ||
| 1773 | 2010.09.14 18:00 | buy | 592 | 0.01 | 83.065 | 0.000 | 0.000 | ||
| 1774 | 2010.09.14 18:00 | modify | 592 | 0.01 | 83.065 | 0.000 | 83.815 | ||
| 1775 | 2010.09.15 04:38 | close | 592 | 0.01 | 83.705 | 0.000 | 83.815 | 7.58 | 13124.15 |
| 1776 | 2010.09.15 04:38 | close | 591 | 0.01 | 83.705 | 0.000 | 84.075 | 4.47 | 13128.62 |
| 1777 | 2010.09.15 06:00 | sell | 593 | 0.01 | 84.500 | 0.000 | 0.000 | ||
| 1778 | 2010.09.15 06:00 | modify | 593 | 0.01 | 84.500 | 0.000 | 83.750 | ||
| 1779 | 2010.09.15 08:00 | sell | 594 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 1780 | 2010.09.15 08:00 | modify | 594 | 0.01 | 84.985 | 0.000 | 84.235 | ||
| 1781 | 2010.09.15 20:00 | sell | 595 | 0.02 | 85.500 | 0.000 | 0.000 | ||
| 1782 | 2010.09.15 20:00 | modify | 595 | 0.02 | 85.500 | 0.000 | 84.750 | ||
| 1783 | 2010.09.16 00:04 | sell | 596 | 0.04 | 85.750 | 0.000 | 0.000 | ||
| 1784 | 2010.09.16 00:04 | modify | 596 | 0.04 | 85.750 | 0.000 | 85.000 | ||
| 1785 | 2010.09.21 21:33 | close | 596 | 0.04 | 85.160 | 0.000 | 85.000 | 27.45 | 13156.07 |
| 1786 | 2010.09.21 21:33 | close | 595 | 0.02 | 85.160 | 0.000 | 84.750 | 7.85 | 13163.92 |
| 1787 | 2010.09.21 21:33 | close | 594 | 0.01 | 85.160 | 0.000 | 84.235 | -2.12 | 13161.80 |
| 1788 | 2010.09.21 21:33 | close | 593 | 0.01 | 85.160 | 0.000 | 83.750 | -7.82 | 13153.98 |
| 1789 | 2010.09.22 00:00 | buy | 597 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 1790 | 2010.09.22 00:00 | modify | 597 | 0.01 | 85.105 | 0.000 | 85.855 | ||
| 1791 | 2010.09.22 04:00 | buy | 598 | 0.01 | 84.855 | 0.000 | 0.000 | ||
| 1792 | 2010.09.22 04:00 | modify | 598 | 0.01 | 84.855 | 0.000 | 85.605 | ||
| 1793 | 2010.09.23 00:00 | buy | 599 | 0.02 | 84.515 | 0.000 | 0.000 | ||
| 1794 | 2010.09.23 00:00 | modify | 599 | 0.02 | 84.515 | 0.000 | 85.265 | ||
| 1795 | 2010.09.24 07:20 | t/p | 599 | 0.02 | 85.265 | 0.000 | 85.265 | 17.46 | 13171.44 |
| 1796 | 2010.09.24 12:00 | buy | 600 | 0.02 | 84.610 | 0.000 | 0.000 | ||
| 1797 | 2010.09.24 12:00 | modify | 600 | 0.02 | 84.610 | 0.000 | 85.360 | ||
| 1798 | 2010.09.24 16:00 | buy | 601 | 0.04 | 84.345 | 0.000 | 0.000 | ||
| 1799 | 2010.09.24 16:00 | modify | 601 | 0.04 | 84.345 | 0.000 | 85.095 | ||
| 1800 | 2010.09.28 18:00 | buy | 602 | 0.08 | 83.940 | 0.000 | 0.000 | ||
| 1801 | 2010.09.28 18:00 | modify | 602 | 0.08 | 83.940 | 0.000 | 84.690 | ||
| 1802 | 2010.09.29 10:00 | buy | 603 | 0.14 | 83.595 | 0.000 | 0.000 | ||
| 1803 | 2010.09.29 10:00 | modify | 603 | 0.14 | 83.595 | 0.000 | 84.345 | ||
| 1804 | 2010.09.30 10:00 | buy | 604 | 0.24 | 83.315 | 0.000 | 0.000 | ||
| 1805 | 2010.09.30 10:00 | modify | 604 | 0.24 | 83.315 | 0.000 | 84.065 | ||
| 1806 | 2010.10.04 04:46 | close | 604 | 0.24 | 83.715 | 0.000 | 84.065 | 113.09 | 13284.53 |
| 1807 | 2010.10.04 04:46 | close | 603 | 0.14 | 83.715 | 0.000 | 84.345 | 19.15 | 13303.68 |
| 1808 | 2010.10.04 04:46 | close | 602 | 0.08 | 83.715 | 0.000 | 84.690 | -22.03 | 13281.65 |
| 1809 | 2010.10.04 04:46 | close | 601 | 0.04 | 83.715 | 0.000 | 85.095 | -30.36 | 13251.29 |
| 1810 | 2010.10.04 04:46 | close | 600 | 0.02 | 83.715 | 0.000 | 85.360 | -21.51 | 13229.78 |
| 1811 | 2010.10.04 04:46 | close | 598 | 0.01 | 83.715 | 0.000 | 85.605 | -13.69 | 13216.09 |
| 1812 | 2010.10.04 04:46 | close | 597 | 0.01 | 83.715 | 0.000 | 85.855 | -16.67 | 13199.42 |
| 1813 | 2010.10.04 06:00 | sell | 605 | 0.01 | 83.690 | 0.000 | 0.000 | ||
| 1814 | 2010.10.04 06:00 | modify | 605 | 0.01 | 83.690 | 0.000 | 82.940 | ||
| 1815 | 2010.10.04 10:00 | close | 605 | 0.01 | 83.405 | 0.000 | 82.940 | 3.35 | 13202.77 |
| 1816 | 2010.10.05 00:00 | sell | 606 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 1817 | 2010.10.05 00:00 | modify | 606 | 0.01 | 83.350 | 0.000 | 82.600 | ||
| 1818 | 2010.10.05 08:00 | sell | 607 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 1819 | 2010.10.05 08:00 | modify | 607 | 0.01 | 83.715 | 0.000 | 82.965 | ||
| 1820 | 2010.10.05 17:51 | close | 607 | 0.01 | 83.025 | 0.000 | 82.965 | 8.24 | 13211.01 |
| 1821 | 2010.10.05 17:51 | close | 606 | 0.01 | 83.025 | 0.000 | 82.600 | 3.84 | 13214.85 |
| 1822 | 2010.10.06 00:00 | buy | 608 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 1823 | 2010.10.06 00:00 | modify | 608 | 0.01 | 83.230 | 0.000 | 83.980 | ||
| 1824 | 2010.10.07 02:00 | close | 608 | 0.01 | 82.970 | 0.000 | 83.980 | -3.20 | 13211.65 |
| 1825 | 2010.10.07 04:00 | sell | 609 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 1826 | 2010.10.07 04:00 | modify | 609 | 0.01 | 82.920 | 0.000 | 82.170 | ||
| 1827 | 2010.10.07 15:59 | t/p | 609 | 0.01 | 82.170 | 0.000 | 82.170 | 9.06 | 13220.71 |
| 1828 | 2010.10.08 00:00 | sell | 610 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 1829 | 2010.10.08 00:00 | modify | 610 | 0.01 | 82.410 | 0.000 | 81.660 | ||
| 1830 | 2010.10.08 16:00 | close | 610 | 0.01 | 82.135 | 0.000 | 81.660 | 3.28 | 13223.99 |
| 1831 | 2010.10.09 00:00 | buy | 611 | 0.01 | 81.925 | 0.000 | 0.000 | ||
| 1832 | 2010.10.09 00:00 | modify | 611 | 0.01 | 81.925 | 0.000 | 82.675 | ||
| 1833 | 2010.10.12 04:00 | close | 611 | 0.01 | 82.260 | 0.000 | 82.675 | 4.00 | 13227.99 |
| 1834 | 2010.10.12 06:00 | buy | 612 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 1835 | 2010.10.12 06:00 | modify | 612 | 0.01 | 82.095 | 0.000 | 82.845 | ||
| 1836 | 2010.10.12 18:00 | buy | 613 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 1837 | 2010.10.12 18:00 | modify | 613 | 0.01 | 81.820 | 0.000 | 82.570 | ||
| 1838 | 2010.10.14 04:00 | buy | 614 | 0.02 | 81.515 | 0.000 | 0.000 | ||
| 1839 | 2010.10.14 04:00 | modify | 614 | 0.02 | 81.515 | 0.000 | 82.265 | ||
| 1840 | 2010.10.14 08:00 | buy | 615 | 0.04 | 81.260 | 0.000 | 0.000 | ||
| 1841 | 2010.10.14 08:00 | modify | 615 | 0.04 | 81.260 | 0.000 | 82.010 | ||
| 1842 | 2010.10.19 16:13 | close | 615 | 0.04 | 81.760 | 0.000 | 82.010 | 24.20 | 13252.19 |
| 1843 | 2010.10.19 16:13 | close | 614 | 0.02 | 81.760 | 0.000 | 82.265 | 5.86 | 13258.05 |
| 1844 | 2010.10.19 16:13 | close | 613 | 0.01 | 81.760 | 0.000 | 82.570 | -0.80 | 13257.25 |
| 1845 | 2010.10.19 16:13 | close | 612 | 0.01 | 81.760 | 0.000 | 82.845 | -4.17 | 13253.08 |
| 1846 | 2010.10.20 00:00 | buy | 616 | 0.01 | 81.610 | 0.000 | 0.000 | ||
| 1847 | 2010.10.20 00:00 | modify | 616 | 0.01 | 81.610 | 0.000 | 82.360 | ||
| 1848 | 2010.10.20 10:00 | buy | 617 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 1849 | 2010.10.20 10:00 | modify | 617 | 0.01 | 81.325 | 0.000 | 82.075 | ||
| 1850 | 2010.10.20 18:00 | buy | 618 | 0.02 | 80.935 | 0.000 | 0.000 | ||
| 1851 | 2010.10.20 18:00 | modify | 618 | 0.02 | 80.935 | 0.000 | 81.685 | ||
| 1852 | 2010.10.21 04:29 | t/p | 618 | 0.02 | 81.685 | 0.000 | 81.685 | 18.23 | 13271.31 |
| 1853 | 2010.10.21 10:00 | buy | 619 | 0.02 | 81.080 | 0.000 | 0.000 | ||
| 1854 | 2010.10.21 10:00 | modify | 619 | 0.02 | 81.080 | 0.000 | 81.830 | ||
| 1855 | 2010.10.25 20:00 | close | 619 | 0.02 | 80.714 | 0.000 | 81.830 | -9.20 | 13262.11 |
| 1856 | 2010.10.25 22:00 | close | 617 | 0.01 | 80.870 | 0.000 | 82.075 | -5.70 | 13256.41 |
| 1857 | 2010.10.26 00:00 | close | 616 | 0.01 | 80.794 | 0.000 | 82.360 | -10.17 | 13246.24 |
| 1858 | 2010.10.26 02:00 | sell | 620 | 0.01 | 80.826 | 0.000 | 0.000 | ||
| 1859 | 2010.10.26 02:00 | modify | 620 | 0.01 | 80.826 | 0.000 | 80.076 | ||
| 1860 | 2010.10.26 14:00 | sell | 621 | 0.01 | 81.100 | 0.000 | 0.000 | ||
| 1861 | 2010.10.26 14:00 | modify | 621 | 0.01 | 81.100 | 0.000 | 80.350 | ||
| 1862 | 2010.10.26 16:04 | sell | 622 | 0.02 | 81.340 | 0.000 | 0.000 | ||
| 1863 | 2010.10.26 16:04 | modify | 622 | 0.02 | 81.340 | 0.000 | 80.590 | ||
| 1864 | 2010.10.27 06:00 | sell | 623 | 0.04 | 81.637 | 0.000 | 0.000 | ||
| 1865 | 2010.10.27 06:00 | modify | 623 | 0.04 | 81.637 | 0.000 | 80.887 | ||
| 1866 | 2010.10.27 10:03 | sell | 624 | 0.08 | 81.879 | 0.000 | 0.000 | ||
| 1867 | 2010.10.27 10:03 | modify | 624 | 0.08 | 81.879 | 0.000 | 81.129 | ||
| 1868 | 2010.10.27 13:32 | close | 624 | 0.08 | 81.499 | 0.000 | 81.129 | 36.77 | 13283.01 |
| 1869 | 2010.10.27 13:32 | close | 623 | 0.04 | 81.499 | 0.000 | 80.887 | 6.51 | 13289.52 |
| 1870 | 2010.10.27 13:32 | close | 622 | 0.02 | 81.499 | 0.000 | 80.590 | -4.03 | 13285.49 |
| 1871 | 2010.10.27 13:32 | close | 621 | 0.01 | 81.499 | 0.000 | 80.350 | -4.97 | 13280.52 |
| 1872 | 2010.10.27 13:32 | close | 620 | 0.01 | 81.499 | 0.000 | 80.076 | -8.33 | 13272.19 |
| 1873 | 2010.10.28 00:00 | sell | 625 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 1874 | 2010.10.28 00:00 | modify | 625 | 0.01 | 81.725 | 0.000 | 80.975 | ||
| 1875 | 2010.10.28 10:00 | close | 625 | 0.01 | 81.419 | 0.000 | 80.975 | 3.69 | 13275.88 |
| 1876 | 2010.10.30 00:00 | buy | 626 | 0.01 | 80.325 | 0.000 | 0.000 | ||
| 1877 | 2010.10.30 00:00 | modify | 626 | 0.01 | 80.325 | 0.000 | 81.075 | ||
| 1878 | 2010.11.01 02:00 | t/p | 626 | 0.01 | 81.075 | 0.000 | 81.075 | 9.17 | 13285.05 |
| 1879 | 2010.11.01 04:00 | sell | 627 | 0.01 | 80.617 | 0.000 | 0.000 | ||
| 1880 | 2010.11.01 04:00 | modify | 627 | 0.01 | 80.617 | 0.000 | 79.867 | ||
| 1881 | 2010.11.02 14:00 | sell | 628 | 0.01 | 80.872 | 0.000 | 0.000 | ||
| 1882 | 2010.11.02 14:00 | modify | 628 | 0.01 | 80.872 | 0.000 | 80.122 | ||
| 1883 | 2010.11.03 16:00 | sell | 629 | 0.02 | 81.388 | 0.000 | 0.000 | ||
| 1884 | 2010.11.03 16:00 | modify | 629 | 0.02 | 81.388 | 0.000 | 80.638 | ||
| 1885 | 2010.11.03 22:00 | sell | 630 | 0.04 | 81.141 | 0.000 | 0.000 | ||
| 1886 | 2010.11.03 22:00 | modify | 630 | 0.04 | 81.141 | 0.000 | 80.391 | ||
| 1887 | 2010.11.04 05:11 | close | 630 | 0.04 | 80.836 | 0.000 | 80.391 | 14.83 | 13299.88 |
| 1888 | 2010.11.04 05:11 | close | 629 | 0.02 | 80.836 | 0.000 | 80.638 | 13.53 | 13313.41 |
| 1889 | 2010.11.04 05:11 | close | 628 | 0.01 | 80.836 | 0.000 | 80.122 | 0.38 | 13313.79 |
| 1890 | 2010.11.04 05:11 | close | 627 | 0.01 | 80.836 | 0.000 | 79.867 | -2.78 | 13311.01 |
| 1891 | 2010.11.04 06:00 | buy | 631 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 1892 | 2010.11.04 06:00 | modify | 631 | 0.01 | 80.855 | 0.000 | 81.605 | ||
| 1893 | 2010.11.05 16:02 | close | 631 | 0.01 | 81.100 | 0.000 | 81.605 | 2.95 | 13313.96 |
| 1894 | 2010.11.08 00:00 | sell | 632 | 0.01 | 81.208 | 0.000 | 0.000 | ||
| 1895 | 2010.11.08 00:00 | modify | 632 | 0.01 | 81.208 | 0.000 | 80.458 | ||
| 1896 | 2010.11.09 06:00 | close | 632 | 0.01 | 80.916 | 0.000 | 80.458 | 3.54 | 13317.50 |
| 1897 | 2010.11.10 00:00 | sell | 633 | 0.01 | 81.684 | 0.000 | 0.000 | ||
| 1898 | 2010.11.10 00:00 | modify | 633 | 0.01 | 81.684 | 0.000 | 80.934 | ||
| 1899 | 2010.11.10 14:00 | sell | 634 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 1900 | 2010.11.10 14:00 | modify | 634 | 0.01 | 82.213 | 0.000 | 81.463 | ||
| 1901 | 2010.11.11 18:00 | sell | 635 | 0.02 | 82.461 | 0.000 | 0.000 | ||
| 1902 | 2010.11.11 18:00 | modify | 635 | 0.02 | 82.461 | 0.000 | 81.711 | ||
| 1903 | 2010.11.12 10:00 | close | 635 | 0.02 | 81.869 | 0.000 | 81.711 | 14.33 | 13331.83 |
| 1904 | 2010.11.12 20:00 | sell | 636 | 0.02 | 82.583 | 0.000 | 0.000 | ||
| 1905 | 2010.11.12 20:00 | modify | 636 | 0.02 | 82.583 | 0.000 | 81.833 | ||
| 1906 | 2010.11.15 22:00 | sell | 637 | 0.04 | 83.023 | 0.000 | 0.000 | ||
| 1907 | 2010.11.15 22:00 | modify | 637 | 0.04 | 83.023 | 0.000 | 82.273 | ||
| 1908 | 2010.11.16 14:00 | sell | 638 | 0.08 | 83.272 | 0.000 | 0.000 | ||
| 1909 | 2010.11.16 14:00 | modify | 638 | 0.08 | 83.272 | 0.000 | 82.522 | ||
| 1910 | 2010.11.16 20:04 | sell | 639 | 0.14 | 83.519 | 0.000 | 0.000 | ||
| 1911 | 2010.11.16 20:04 | modify | 639 | 0.14 | 83.519 | 0.000 | 82.769 | ||
| 1912 | 2010.11.17 17:15 | close | 639 | 0.14 | 83.141 | 0.000 | 82.769 | 62.73 | 13394.56 |
| 1913 | 2010.11.17 17:15 | close | 638 | 0.08 | 83.141 | 0.000 | 82.522 | 12.08 | 13406.64 |
| 1914 | 2010.11.17 17:15 | close | 637 | 0.04 | 83.141 | 0.000 | 82.273 | -5.94 | 13400.70 |
| 1915 | 2010.11.17 17:15 | close | 636 | 0.02 | 83.141 | 0.000 | 81.833 | -13.55 | 13387.15 |
| 1916 | 2010.11.17 17:15 | close | 634 | 0.01 | 83.141 | 0.000 | 81.463 | -11.23 | 13375.92 |
| 1917 | 2010.11.17 17:15 | close | 633 | 0.01 | 83.141 | 0.000 | 80.934 | -17.59 | 13358.33 |
| 1918 | 2010.11.18 00:00 | buy | 640 | 0.01 | 83.182 | 0.000 | 0.000 | ||
| 1919 | 2010.11.18 00:00 | modify | 640 | 0.01 | 83.182 | 0.000 | 83.932 | ||
| 1920 | 2010.11.18 18:00 | close | 640 | 0.01 | 83.640 | 0.000 | 83.932 | 5.41 | 13363.74 |
| 1921 | 2010.11.19 00:00 | sell | 641 | 0.01 | 83.503 | 0.000 | 0.000 | ||
| 1922 | 2010.11.19 00:00 | modify | 641 | 0.01 | 83.503 | 0.000 | 82.753 | ||
| 1923 | 2010.11.19 12:03 | close | 641 | 0.01 | 83.260 | 0.000 | 82.753 | 2.85 | 13366.59 |
| 1924 | 2010.11.22 00:00 | sell | 642 | 0.01 | 83.458 | 0.000 | 0.000 | ||
| 1925 | 2010.11.22 00:00 | modify | 642 | 0.01 | 83.458 | 0.000 | 82.708 | ||
| 1926 | 2010.11.23 18:00 | close | 642 | 0.01 | 82.975 | 0.000 | 82.708 | 5.75 | 13372.34 |
| 1927 | 2010.11.24 00:00 | sell | 643 | 0.01 | 83.146 | 0.000 | 0.000 | ||
| 1928 | 2010.11.24 00:00 | modify | 643 | 0.01 | 83.146 | 0.000 | 82.396 | ||
| 1929 | 2010.11.24 14:00 | sell | 644 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 1930 | 2010.11.24 14:00 | modify | 644 | 0.01 | 83.390 | 0.000 | 82.640 | ||
| 1931 | 2010.11.25 12:00 | sell | 645 | 0.02 | 83.634 | 0.000 | 0.000 | ||
| 1932 | 2010.11.25 12:00 | modify | 645 | 0.02 | 83.634 | 0.000 | 82.884 | ||
| 1933 | 2010.11.26 04:03 | sell | 646 | 0.04 | 83.880 | 0.000 | 0.000 | ||
| 1934 | 2010.11.26 04:03 | modify | 646 | 0.04 | 83.880 | 0.000 | 83.130 | ||
| 1935 | 2010.11.29 02:00 | sell | 647 | 0.08 | 84.168 | 0.000 | 0.000 | ||
| 1936 | 2010.11.29 02:00 | modify | 647 | 0.08 | 84.168 | 0.000 | 83.418 | ||
| 1937 | 2010.11.30 12:24 | close | 647 | 0.08 | 83.779 | 0.000 | 83.418 | 36.62 | 13408.96 |
| 1938 | 2010.11.30 12:24 | close | 646 | 0.04 | 83.779 | 0.000 | 83.130 | 4.56 | 13413.52 |
| 1939 | 2010.11.30 12:24 | close | 645 | 0.02 | 83.779 | 0.000 | 82.884 | -3.59 | 13409.93 |
| 1940 | 2010.11.30 12:24 | close | 644 | 0.01 | 83.779 | 0.000 | 82.640 | -4.71 | 13405.22 |
| 1941 | 2010.11.30 12:24 | close | 643 | 0.01 | 83.779 | 0.000 | 82.396 | -7.63 | 13397.59 |
| 1942 | 2010.12.01 00:00 | buy | 648 | 0.01 | 83.703 | 0.000 | 0.000 | ||
| 1943 | 2010.12.01 00:00 | modify | 648 | 0.01 | 83.703 | 0.000 | 84.453 | ||
| 1944 | 2010.12.01 16:00 | close | 648 | 0.01 | 84.157 | 0.000 | 84.453 | 5.32 | 13402.91 |
| 1945 | 2010.12.02 00:00 | sell | 649 | 0.01 | 84.174 | 0.000 | 0.000 | ||
| 1946 | 2010.12.02 00:00 | modify | 649 | 0.01 | 84.174 | 0.000 | 83.424 | ||
| 1947 | 2010.12.02 18:00 | sell | 650 | 0.01 | 83.909 | 0.000 | 0.000 | ||
| 1948 | 2010.12.02 18:00 | modify | 650 | 0.01 | 83.909 | 0.000 | 83.159 | ||
| 1949 | 2010.12.02 18:30 | close | 650 | 0.01 | 83.523 | 0.000 | 83.159 | 4.55 | 13407.46 |
| 1950 | 2010.12.02 18:30 | close | 649 | 0.01 | 83.523 | 0.000 | 83.424 | 7.72 | 13415.18 |
| 1951 | 2010.12.03 00:00 | buy | 651 | 0.01 | 83.832 | 0.000 | 0.000 | ||
| 1952 | 2010.12.03 00:00 | modify | 651 | 0.01 | 83.832 | 0.000 | 84.582 | ||
| 1953 | 2010.12.03 16:00 | buy | 652 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 1954 | 2010.12.03 16:00 | modify | 652 | 0.01 | 82.626 | 0.000 | 83.376 | ||
| 1955 | 2010.12.03 22:00 | buy | 653 | 0.02 | 82.934 | 0.000 | 0.000 | ||
| 1956 | 2010.12.03 22:00 | modify | 653 | 0.02 | 82.934 | 0.000 | 83.684 | ||
| 1957 | 2010.12.07 20:00 | close | 652 | 0.01 | 83.265 | 0.000 | 83.376 | 7.60 | 13422.78 |
| 1958 | 2010.12.08 03:34 | t/p | 653 | 0.02 | 83.684 | 0.000 | 83.684 | 17.80 | 13440.58 |
| 1959 | 2010.12.09 02:00 | close | 651 | 0.01 | 84.108 | 0.000 | 84.582 | 3.21 | 13443.79 |
| 1960 | 2010.12.09 04:00 | buy | 654 | 0.01 | 83.800 | 0.000 | 0.000 | ||
| 1961 | 2010.12.09 04:00 | modify | 654 | 0.01 | 83.800 | 0.000 | 84.550 | ||
| 1962 | 2010.12.09 14:00 | close | 654 | 0.01 | 84.049 | 0.000 | 84.550 | 2.89 | 13446.68 |
| 1963 | 2010.12.10 00:00 | buy | 655 | 0.01 | 83.743 | 0.000 | 0.000 | ||
| 1964 | 2010.12.10 00:00 | modify | 655 | 0.01 | 83.743 | 0.000 | 84.493 | ||
| 1965 | 2010.12.10 14:01 | buy | 656 | 0.01 | 83.503 | 0.000 | 0.000 | ||
| 1966 | 2010.12.10 14:01 | modify | 656 | 0.01 | 83.503 | 0.000 | 84.253 | ||
| 1967 | 2010.12.13 00:00 | close | 656 | 0.01 | 83.984 | 0.000 | 84.253 | 5.66 | 13452.34 |
| 1968 | 2010.12.13 06:00 | close | 655 | 0.01 | 84.080 | 0.000 | 84.493 | 3.94 | 13456.28 |
| 1969 | 2010.12.14 00:00 | buy | 657 | 0.01 | 83.402 | 0.000 | 0.000 | ||
| 1970 | 2010.12.14 00:00 | modify | 657 | 0.01 | 83.402 | 0.000 | 84.152 | ||
| 1971 | 2010.12.14 14:00 | buy | 658 | 0.01 | 82.975 | 0.000 | 0.000 | ||
| 1972 | 2010.12.14 14:00 | modify | 658 | 0.01 | 82.975 | 0.000 | 83.725 | ||
| 1973 | 2010.12.14 21:54 | close | 658 | 0.01 | 83.699 | 0.000 | 83.725 | 8.58 | 13464.86 |
| 1974 | 2010.12.14 21:54 | close | 657 | 0.01 | 83.699 | 0.000 | 84.152 | 3.48 | 13468.34 |
| 1975 | 2010.12.15 00:00 | sell | 659 | 0.01 | 83.652 | 0.000 | 0.000 | ||
| 1976 | 2010.12.15 00:00 | modify | 659 | 0.01 | 83.652 | 0.000 | 82.902 | ||
| 1977 | 2010.12.15 04:00 | sell | 660 | 0.01 | 83.896 | 0.000 | 0.000 | ||
| 1978 | 2010.12.15 04:00 | modify | 660 | 0.01 | 83.896 | 0.000 | 83.146 | ||
| 1979 | 2010.12.15 22:00 | sell | 661 | 0.02 | 84.447 | 0.000 | 0.000 | ||
| 1980 | 2010.12.15 22:00 | modify | 661 | 0.02 | 84.447 | 0.000 | 83.697 | ||
| 1981 | 2010.12.16 20:00 | sell | 662 | 0.04 | 84.170 | 0.000 | 0.000 | ||
| 1982 | 2010.12.16 20:00 | modify | 662 | 0.04 | 84.170 | 0.000 | 83.420 | ||
| 1983 | 2010.12.17 00:00 | close | 661 | 0.02 | 83.918 | 0.000 | 83.697 | 12.48 | 13480.82 |
| 1984 | 2010.12.20 16:12 | close | 662 | 0.04 | 83.683 | 0.000 | 83.420 | 23.02 | 13503.84 |
| 1985 | 2010.12.20 16:12 | close | 660 | 0.01 | 83.683 | 0.000 | 83.146 | 2.48 | 13506.32 |
| 1986 | 2010.12.20 16:12 | close | 659 | 0.01 | 83.683 | 0.000 | 82.902 | -0.44 | 13505.88 |
| 1987 | 2011.01.10 00:00 | buy | 663 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 1988 | 2011.01.10 00:00 | modify | 663 | 0.01 | 83.219 | 0.000 | 83.969 | ||
| 1989 | 2011.01.10 04:00 | buy | 664 | 0.01 | 82.979 | 0.000 | 0.000 | ||
| 1990 | 2011.01.10 04:00 | modify | 664 | 0.01 | 82.979 | 0.000 | 83.729 | ||
| 1991 | 2011.01.10 18:00 | buy | 665 | 0.02 | 82.734 | 0.000 | 0.000 | ||
| 1992 | 2011.01.10 18:00 | modify | 665 | 0.02 | 82.734 | 0.000 | 83.484 | ||
| 1993 | 2011.01.11 17:22 | close | 665 | 0.02 | 83.423 | 0.000 | 83.484 | 16.39 | 13522.27 |
| 1994 | 2011.01.11 17:22 | close | 664 | 0.01 | 83.423 | 0.000 | 83.729 | 5.25 | 13527.52 |
| 1995 | 2011.01.11 17:22 | close | 663 | 0.01 | 83.423 | 0.000 | 83.969 | 2.38 | 13529.90 |
| 1996 | 2011.01.12 00:00 | sell | 666 | 0.01 | 83.212 | 0.000 | 0.000 | ||
| 1997 | 2011.01.12 00:00 | modify | 666 | 0.01 | 83.212 | 0.000 | 82.462 | ||
| 1998 | 2011.01.12 22:00 | close | 666 | 0.01 | 82.913 | 0.000 | 82.462 | 3.54 | 13533.44 |
| 1999 | 2011.01.13 00:00 | buy | 667 | 0.01 | 83.016 | 0.000 | 0.000 | ||
| 2000 | 2011.01.13 00:00 | modify | 667 | 0.01 | 83.016 | 0.000 | 83.766 | ||
| 2001 | 2011.01.13 16:00 | buy | 668 | 0.01 | 82.738 | 0.000 | 0.000 | ||
| 2002 | 2011.01.13 16:00 | modify | 668 | 0.01 | 82.738 | 0.000 | 83.488 | ||
| 2003 | 2011.01.17 14:00 | buy | 669 | 0.02 | 82.472 | 0.000 | 0.000 | ||
| 2004 | 2011.01.17 14:00 | modify | 669 | 0.02 | 82.472 | 0.000 | 83.222 | ||
| 2005 | 2011.01.19 04:00 | buy | 670 | 0.04 | 82.226 | 0.000 | 0.000 | ||
| 2006 | 2011.01.19 04:00 | modify | 670 | 0.04 | 82.226 | 0.000 | 82.976 | ||
| 2007 | 2011.01.19 20:00 | buy | 671 | 0.08 | 81.934 | 0.000 | 0.000 | ||
| 2008 | 2011.01.19 20:00 | modify | 671 | 0.08 | 81.934 | 0.000 | 82.684 | ||
| 2009 | 2011.01.20 14:59 | close | 671 | 0.08 | 82.333 | 0.000 | 82.684 | 38.24 | 13571.68 |
| 2010 | 2011.01.20 14:59 | close | 670 | 0.04 | 82.333 | 0.000 | 82.976 | 4.94 | 13576.62 |
| 2011 | 2011.01.20 14:59 | close | 669 | 0.02 | 82.333 | 0.000 | 83.222 | -3.51 | 13573.11 |
| 2012 | 2011.01.20 14:59 | close | 668 | 0.01 | 82.333 | 0.000 | 83.488 | -4.99 | 13568.12 |
| 2013 | 2011.01.20 14:59 | close | 667 | 0.01 | 82.333 | 0.000 | 83.766 | -8.37 | 13559.75 |
| 2014 | 2011.01.21 02:00 | sell | 672 | 0.01 | 82.942 | 0.000 | 0.000 | ||
| 2015 | 2011.01.21 02:00 | modify | 672 | 0.01 | 82.942 | 0.000 | 82.192 | ||
| 2016 | 2011.01.21 16:00 | close | 672 | 0.01 | 82.576 | 0.000 | 82.192 | 4.36 | 13564.11 |
| 2017 | 2011.01.24 00:00 | sell | 673 | 0.01 | 82.502 | 0.000 | 0.000 | ||
| 2018 | 2011.01.24 00:00 | modify | 673 | 0.01 | 82.502 | 0.000 | 81.752 | ||
| 2019 | 2011.01.24 06:00 | sell | 674 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 2020 | 2011.01.24 06:00 | modify | 674 | 0.01 | 82.750 | 0.000 | 82.000 | ||
| 2021 | 2011.01.25 20:51 | close | 674 | 0.01 | 82.125 | 0.000 | 82.000 | 7.54 | 13571.65 |
| 2022 | 2011.01.25 20:51 | close | 673 | 0.01 | 82.125 | 0.000 | 81.752 | 4.52 | 13576.17 |
| 2023 | 2011.01.26 00:00 | buy | 675 | 0.01 | 82.263 | 0.000 | 0.000 | ||
| 2024 | 2011.01.26 00:00 | modify | 675 | 0.01 | 82.263 | 0.000 | 83.013 | ||
| 2025 | 2011.01.27 09:57 | t/p | 675 | 0.01 | 83.013 | 0.000 | 83.013 | 8.97 | 13585.14 |
| 2026 | 2011.01.28 00:00 | sell | 676 | 0.01 | 82.833 | 0.000 | 0.000 | ||
| 2027 | 2011.01.28 00:00 | modify | 676 | 0.01 | 82.833 | 0.000 | 82.083 | ||
| 2028 | 2011.01.28 15:30 | t/p | 676 | 0.01 | 82.083 | 0.000 | 82.083 | 9.07 | 13594.21 |
| 2029 | 2011.02.01 00:00 | buy | 677 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 2030 | 2011.02.01 00:00 | modify | 677 | 0.01 | 82.052 | 0.000 | 82.802 | ||
| 2031 | 2011.02.01 12:00 | buy | 678 | 0.01 | 81.626 | 0.000 | 0.000 | ||
| 2032 | 2011.02.01 12:00 | modify | 678 | 0.01 | 81.626 | 0.000 | 82.376 | ||
| 2033 | 2011.02.01 20:03 | buy | 679 | 0.02 | 81.382 | 0.000 | 0.000 | ||
| 2034 | 2011.02.01 20:03 | modify | 679 | 0.02 | 81.382 | 0.000 | 82.132 | ||
| 2035 | 2011.02.04 18:00 | close | 679 | 0.02 | 81.977 | 0.000 | 82.132 | 14.39 | 13608.60 |
| 2036 | 2011.02.04 19:24 | close | 678 | 0.01 | 82.339 | 0.000 | 82.376 | 8.59 | 13617.19 |
| 2037 | 2011.02.04 19:24 | close | 677 | 0.01 | 82.339 | 0.000 | 82.802 | 3.42 | 13620.61 |
| 2038 | 2011.02.07 00:00 | sell | 680 | 0.01 | 82.141 | 0.000 | 0.000 | ||
| 2039 | 2011.02.07 00:00 | modify | 680 | 0.01 | 82.141 | 0.000 | 81.391 | ||
| 2040 | 2011.02.07 10:00 | sell | 681 | 0.01 | 82.442 | 0.000 | 0.000 | ||
| 2041 | 2011.02.07 10:00 | modify | 681 | 0.01 | 82.442 | 0.000 | 81.692 | ||
| 2042 | 2011.02.08 17:55 | close | 681 | 0.01 | 81.794 | 0.000 | 81.692 | 7.85 | 13628.46 |
| 2043 | 2011.02.08 17:55 | close | 680 | 0.01 | 81.794 | 0.000 | 81.391 | 4.17 | 13632.63 |
| 2044 | 2011.02.09 00:00 | sell | 682 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 2045 | 2011.02.09 00:00 | modify | 682 | 0.01 | 82.359 | 0.000 | 81.609 | ||
| 2046 | 2011.02.09 12:00 | sell | 683 | 0.01 | 82.607 | 0.000 | 0.000 | ||
| 2047 | 2011.02.09 12:00 | modify | 683 | 0.01 | 82.607 | 0.000 | 81.857 | ||
| 2048 | 2011.02.11 06:00 | sell | 684 | 0.02 | 83.425 | 0.000 | 0.000 | ||
| 2049 | 2011.02.11 06:00 | modify | 684 | 0.02 | 83.425 | 0.000 | 82.675 | ||
| 2050 | 2011.02.15 16:00 | sell | 685 | 0.04 | 83.719 | 0.000 | 0.000 | ||
| 2051 | 2011.02.15 16:00 | modify | 685 | 0.04 | 83.719 | 0.000 | 82.969 | ||
| 2052 | 2011.02.16 16:04 | sell | 686 | 0.08 | 83.959 | 0.000 | 0.000 | ||
| 2053 | 2011.02.16 16:04 | modify | 686 | 0.08 | 83.959 | 0.000 | 83.209 | ||
| 2054 | 2011.02.17 09:36 | close | 686 | 0.08 | 83.503 | 0.000 | 83.209 | 43.16 | 13675.79 |
| 2055 | 2011.02.17 09:36 | close | 685 | 0.04 | 83.503 | 0.000 | 82.969 | 10.09 | 13685.88 |
| 2056 | 2011.02.17 09:36 | close | 684 | 0.02 | 83.503 | 0.000 | 82.675 | -2.00 | 13683.88 |
| 2057 | 2011.02.17 09:36 | close | 683 | 0.01 | 83.503 | 0.000 | 81.857 | -10.80 | 13673.08 |
| 2058 | 2011.02.17 09:36 | close | 682 | 0.01 | 83.503 | 0.000 | 81.609 | -13.77 | 13659.31 |
| 2059 | 2011.02.18 00:00 | buy | 687 | 0.01 | 83.309 | 0.000 | 0.000 | ||
| 2060 | 2011.02.18 00:00 | modify | 687 | 0.01 | 83.309 | 0.000 | 84.059 | ||
| 2061 | 2011.02.22 02:03 | buy | 688 | 0.01 | 83.068 | 0.000 | 0.000 | ||
| 2062 | 2011.02.22 02:03 | modify | 688 | 0.01 | 83.068 | 0.000 | 83.818 | ||
| 2063 | 2011.02.22 20:00 | buy | 689 | 0.02 | 82.713 | 0.000 | 0.000 | ||
| 2064 | 2011.02.22 20:00 | modify | 689 | 0.02 | 82.713 | 0.000 | 83.463 | ||
| 2065 | 2011.02.23 20:00 | buy | 690 | 0.04 | 82.406 | 0.000 | 0.000 | ||
| 2066 | 2011.02.23 20:00 | modify | 690 | 0.04 | 82.406 | 0.000 | 83.156 | ||
| 2067 | 2011.02.25 02:00 | close | 690 | 0.04 | 82.057 | 0.000 | 83.156 | -17.27 | 13642.04 |
| 2068 | 2011.02.25 04:00 | close | 689 | 0.02 | 81.924 | 0.000 | 83.463 | -19.39 | 13622.65 |
| 2069 | 2011.02.25 06:00 | close | 688 | 0.01 | 81.881 | 0.000 | 83.818 | -14.57 | 13608.08 |
| 2070 | 2011.02.25 08:00 | sell | 691 | 0.01 | 81.951 | 0.000 | 0.000 | ||
| 2071 | 2011.02.25 08:00 | modify | 691 | 0.01 | 81.951 | 0.000 | 81.201 | ||
| 2072 | 2011.02.25 08:00 | close | 687 | 0.01 | 81.951 | 0.000 | 84.059 | -16.64 | 13591.44 |
| 2073 | 2011.02.25 16:04 | close | 691 | 0.01 | 81.708 | 0.000 | 81.201 | 2.90 | 13594.34 |
| 2074 | 2011.02.28 00:00 | buy | 692 | 0.01 | 81.693 | 0.000 | 0.000 | ||
| 2075 | 2011.02.28 00:00 | modify | 692 | 0.01 | 81.693 | 0.000 | 82.443 | ||
| 2076 | 2011.03.01 04:00 | close | 692 | 0.01 | 81.940 | 0.000 | 82.443 | 2.94 | 13597.28 |
| 2077 | 2011.03.01 06:00 | sell | 693 | 0.01 | 82.077 | 0.000 | 0.000 | ||
| 2078 | 2011.03.01 06:00 | modify | 693 | 0.01 | 82.077 | 0.000 | 81.327 | ||
| 2079 | 2011.03.02 00:04 | close | 693 | 0.01 | 81.829 | 0.000 | 81.327 | 2.96 | 13600.24 |
| 2080 | 2011.03.02 02:04 | buy | 694 | 0.01 | 81.893 | 0.000 | 0.000 | ||
| 2081 | 2011.03.02 02:04 | modify | 694 | 0.01 | 81.893 | 0.000 | 82.643 | ||
| 2082 | 2011.03.03 16:00 | close | 694 | 0.01 | 82.135 | 0.000 | 82.643 | 2.88 | 13603.12 |
| 2083 | 2011.03.04 00:00 | sell | 695 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 2084 | 2011.03.04 00:00 | modify | 695 | 0.01 | 82.419 | 0.000 | 81.669 | ||
| 2085 | 2011.03.04 16:00 | sell | 696 | 0.01 | 82.760 | 0.000 | 0.000 | ||
| 2086 | 2011.03.04 16:00 | modify | 696 | 0.01 | 82.760 | 0.000 | 82.010 | ||
| 2087 | 2011.03.07 06:00 | close | 696 | 0.01 | 82.166 | 0.000 | 82.010 | 7.16 | 13610.28 |
| 2088 | 2011.03.07 12:00 | close | 695 | 0.01 | 82.104 | 0.000 | 81.669 | 3.77 | 13614.05 |
| 2089 | 2011.03.08 00:00 | sell | 697 | 0.01 | 82.211 | 0.000 | 0.000 | ||
| 2090 | 2011.03.08 00:00 | modify | 697 | 0.01 | 82.211 | 0.000 | 81.461 | ||
| 2091 | 2011.03.08 10:02 | sell | 698 | 0.01 | 82.453 | 0.000 | 0.000 | ||
| 2092 | 2011.03.08 10:02 | modify | 698 | 0.01 | 82.453 | 0.000 | 81.703 | ||
| 2093 | 2011.03.09 02:00 | sell | 699 | 0.02 | 82.816 | 0.000 | 0.000 | ||
| 2094 | 2011.03.09 02:00 | modify | 699 | 0.02 | 82.816 | 0.000 | 82.066 | ||
| 2095 | 2011.03.10 16:04 | sell | 700 | 0.04 | 83.059 | 0.000 | 0.000 | ||
| 2096 | 2011.03.10 16:04 | modify | 700 | 0.04 | 83.059 | 0.000 | 82.309 | ||
| 2097 | 2011.03.11 12:02 | close | 700 | 0.04 | 82.575 | 0.000 | 82.309 | 23.19 | 13637.24 |
| 2098 | 2011.03.11 13:17 | close | 699 | 0.02 | 82.074 | 0.000 | 82.066 | 17.95 | 13655.19 |
| 2099 | 2011.03.11 13:17 | close | 698 | 0.01 | 82.074 | 0.000 | 81.703 | 4.55 | 13659.74 |
| 2100 | 2011.03.11 13:17 | close | 697 | 0.01 | 82.074 | 0.000 | 81.461 | 1.60 | 13661.34 |
| 2101 | 2011.03.14 06:00 | sell | 701 | 0.01 | 82.107 | 0.000 | 0.000 | ||
| 2102 | 2011.03.14 06:00 | modify | 701 | 0.01 | 82.107 | 0.000 | 81.357 | ||
| 2103 | 2011.03.14 14:04 | close | 701 | 0.01 | 81.856 | 0.000 | 81.357 | 3.00 | 13664.34 |
| 2104 | 2011.03.15 02:00 | sell | 702 | 0.01 | 81.825 | 0.000 | 0.000 | ||
| 2105 | 2011.03.15 02:00 | modify | 702 | 0.01 | 81.825 | 0.000 | 81.075 | ||
| 2106 | 2011.03.15 06:00 | close | 702 | 0.01 | 81.470 | 0.000 | 81.075 | 4.29 | 13668.63 |
| 2107 | 2011.03.16 02:00 | sell | 703 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 2108 | 2011.03.16 02:00 | modify | 703 | 0.01 | 81.061 | 0.000 | 80.311 | ||
| 2109 | 2011.03.16 12:00 | close | 703 | 0.01 | 80.725 | 0.000 | 80.311 | 4.09 | 13672.72 |
| 2110 | 2011.03.18 00:00 | sell | 704 | 0.01 | 79.093 | 0.000 | 0.000 | ||
| 2111 | 2011.03.18 00:00 | modify | 704 | 0.01 | 79.093 | 0.000 | 78.343 | ||
| 2112 | 2011.03.18 02:00 | sell | 705 | 0.01 | 79.523 | 0.000 | 0.000 | ||
| 2113 | 2011.03.18 02:00 | modify | 705 | 0.01 | 79.523 | 0.000 | 78.773 | ||
| 2114 | 2011.03.18 12:00 | sell | 706 | 0.02 | 81.463 | 0.000 | 0.000 | ||
| 2115 | 2011.03.18 12:00 | modify | 706 | 0.02 | 81.463 | 0.000 | 80.713 | ||
| 2116 | 2011.03.18 18:00 | close | 706 | 0.02 | 81.153 | 0.000 | 80.713 | 7.51 | 13680.23 |
| 2117 | 2011.03.18 20:00 | close | 705 | 0.01 | 80.840 | 0.000 | 78.773 | -16.36 | 13663.87 |
| 2118 | 2011.03.18 22:00 | close | 704 | 0.01 | 80.789 | 0.000 | 78.343 | -21.06 | 13642.81 |
| 2119 | 2011.03.21 00:00 | buy | 707 | 0.01 | 80.882 | 0.000 | 0.000 | ||
| 2120 | 2011.03.21 00:00 | modify | 707 | 0.01 | 80.882 | 0.000 | 81.632 | ||
| 2121 | 2011.03.21 10:00 | close | 707 | 0.01 | 81.125 | 0.000 | 81.632 | 2.93 | 13645.74 |
| 2122 | 2011.03.22 00:00 | buy | 708 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 2123 | 2011.03.22 00:00 | modify | 708 | 0.01 | 81.140 | 0.000 | 81.890 | ||
| 2124 | 2011.03.23 06:00 | buy | 709 | 0.01 | 80.899 | 0.000 | 0.000 | ||
| 2125 | 2011.03.23 06:00 | modify | 709 | 0.01 | 80.899 | 0.000 | 81.649 | ||
| 2126 | 2011.03.25 20:00 | close | 709 | 0.01 | 81.387 | 0.000 | 81.649 | 5.93 | 13651.67 |
| 2127 | 2011.03.25 22:00 | close | 708 | 0.01 | 81.473 | 0.000 | 81.890 | 4.02 | 13655.69 |
| 2128 | 2011.03.28 00:00 | sell | 710 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 2129 | 2011.03.28 00:00 | modify | 710 | 0.01 | 81.378 | 0.000 | 80.628 | ||
| 2130 | 2011.03.28 06:00 | sell | 711 | 0.01 | 81.659 | 0.000 | 0.000 | ||
| 2131 | 2011.03.28 06:00 | modify | 711 | 0.01 | 81.659 | 0.000 | 80.909 | ||
| 2132 | 2011.03.29 14:00 | sell | 712 | 0.02 | 81.978 | 0.000 | 0.000 | ||
| 2133 | 2011.03.29 14:00 | modify | 712 | 0.02 | 81.978 | 0.000 | 81.228 | ||
| 2134 | 2011.03.29 16:00 | sell | 713 | 0.04 | 82.347 | 0.000 | 0.000 | ||
| 2135 | 2011.03.29 16:00 | modify | 713 | 0.04 | 82.347 | 0.000 | 81.597 | ||
| 2136 | 2011.03.30 12:00 | sell | 714 | 0.08 | 83.069 | 0.000 | 0.000 | ||
| 2137 | 2011.03.30 12:00 | modify | 714 | 0.08 | 83.069 | 0.000 | 82.319 | ||
| 2138 | 2011.03.30 20:00 | close | 714 | 0.08 | 82.814 | 0.000 | 82.319 | 24.10 | 13679.79 |
| 2139 | 2011.03.30 22:00 | close | 713 | 0.04 | 82.901 | 0.000 | 81.597 | -26.99 | 13652.80 |
| 2140 | 2011.03.31 00:00 | close | 712 | 0.02 | 82.892 | 0.000 | 81.228 | -22.18 | 13630.62 |
| 2141 | 2011.03.31 02:00 | sell | 715 | 0.02 | 83.160 | 0.000 | 0.000 | ||
| 2142 | 2011.03.31 02:00 | modify | 715 | 0.02 | 83.160 | 0.000 | 82.410 | ||
| 2143 | 2011.03.31 06:00 | close | 715 | 0.02 | 82.855 | 0.000 | 82.410 | 7.23 | 13637.85 |
| 2144 | 2011.03.31 08:00 | close | 711 | 0.01 | 82.851 | 0.000 | 80.909 | -14.46 | 13623.39 |
| 2145 | 2011.03.31 10:00 | close | 710 | 0.01 | 82.749 | 0.000 | 80.628 | -16.64 | 13606.75 |
| 2146 | 2011.04.01 00:00 | sell | 716 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 2147 | 2011.04.01 00:00 | modify | 716 | 0.01 | 83.109 | 0.000 | 82.359 | ||
| 2148 | 2011.04.01 02:00 | sell | 717 | 0.01 | 83.366 | 0.000 | 0.000 | ||
| 2149 | 2011.04.01 02:00 | modify | 717 | 0.01 | 83.366 | 0.000 | 82.616 | ||
| 2150 | 2011.04.01 18:00 | sell | 718 | 0.02 | 84.354 | 0.000 | 0.000 | ||
| 2151 | 2011.04.01 18:00 | modify | 718 | 0.02 | 84.354 | 0.000 | 83.604 | ||
| 2152 | 2011.04.04 10:00 | close | 718 | 0.02 | 84.113 | 0.000 | 83.604 | 5.60 | 13612.35 |
| 2153 | 2011.04.04 12:00 | close | 717 | 0.01 | 84.068 | 0.000 | 82.616 | -8.42 | 13603.93 |
| 2154 | 2011.04.04 14:00 | close | 716 | 0.01 | 84.056 | 0.000 | 82.359 | -11.34 | 13592.59 |
| 2155 | 2011.04.05 00:01 | sell | 719 | 0.01 | 83.998 | 0.000 | 0.000 | ||
| 2156 | 2011.04.05 00:01 | modify | 719 | 0.01 | 83.998 | 0.000 | 83.248 | ||
| 2157 | 2011.04.05 04:00 | sell | 720 | 0.01 | 84.307 | 0.000 | 0.000 | ||
| 2158 | 2011.04.05 04:00 | modify | 720 | 0.01 | 84.307 | 0.000 | 83.557 | ||
| 2159 | 2011.04.05 20:00 | sell | 721 | 0.02 | 84.621 | 0.000 | 0.000 | ||
| 2160 | 2011.04.05 20:00 | modify | 721 | 0.02 | 84.621 | 0.000 | 83.871 | ||
| 2161 | 2011.04.06 06:00 | sell | 722 | 0.04 | 85.342 | 0.000 | 0.000 | ||
| 2162 | 2011.04.06 06:00 | modify | 722 | 0.04 | 85.342 | 0.000 | 84.592 | ||
| 2163 | 2011.04.06 12:00 | close | 722 | 0.04 | 84.978 | 0.000 | 84.592 | 16.87 | 13609.46 |
| 2164 | 2011.04.06 14:00 | close | 721 | 0.02 | 85.236 | 0.000 | 83.871 | -14.56 | 13594.90 |
| 2165 | 2011.04.06 16:00 | sell | 723 | 0.02 | 85.314 | 0.000 | 0.000 | ||
| 2166 | 2011.04.06 16:00 | modify | 723 | 0.02 | 85.314 | 0.000 | 84.564 | ||
| 2167 | 2011.04.07 14:00 | close | 723 | 0.02 | 84.996 | 0.000 | 84.564 | 7.35 | 13602.25 |
| 2168 | 2011.04.07 16:00 | sell | 724 | 0.02 | 85.197 | 0.000 | 0.000 | ||
| 2169 | 2011.04.07 16:00 | modify | 724 | 0.02 | 85.197 | 0.000 | 84.447 | ||
| 2170 | 2011.04.07 22:00 | close | 724 | 0.02 | 84.948 | 0.000 | 84.447 | 5.73 | 13607.98 |
| 2171 | 2011.04.08 00:00 | close | 720 | 0.01 | 84.919 | 0.000 | 83.557 | -7.28 | 13600.70 |
| 2172 | 2011.04.08 02:00 | close | 719 | 0.01 | 84.994 | 0.000 | 83.248 | -11.79 | 13588.91 |
| 2173 | 2011.04.08 04:00 | sell | 725 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 2174 | 2011.04.08 04:00 | modify | 725 | 0.01 | 85.130 | 0.000 | 84.380 | ||
| 2175 | 2011.04.08 22:00 | close | 725 | 0.01 | 84.846 | 0.000 | 84.380 | 3.28 | 13592.19 |
| 2176 | 2011.04.11 00:00 | buy | 726 | 0.01 | 84.869 | 0.000 | 0.000 | ||
| 2177 | 2011.04.11 00:00 | modify | 726 | 0.01 | 84.869 | 0.000 | 85.619 | ||
| 2178 | 2011.04.11 12:00 | buy | 727 | 0.01 | 84.574 | 0.000 | 0.000 | ||
| 2179 | 2011.04.11 12:00 | modify | 727 | 0.01 | 84.574 | 0.000 | 85.324 | ||
| 2180 | 2011.04.12 04:00 | buy | 728 | 0.02 | 84.317 | 0.000 | 0.000 | ||
| 2181 | 2011.04.12 04:00 | modify | 728 | 0.02 | 84.317 | 0.000 | 85.067 | ||
| 2182 | 2011.04.12 06:00 | buy | 729 | 0.04 | 83.998 | 0.000 | 0.000 | ||
| 2183 | 2011.04.12 06:00 | modify | 729 | 0.04 | 83.998 | 0.000 | 84.748 | ||
| 2184 | 2011.04.12 18:00 | close | 729 | 0.04 | 83.580 | 0.000 | 84.748 | -20.26 | 13571.93 |
| 2185 | 2011.04.13 00:00 | buy | 730 | 0.04 | 83.570 | 0.000 | 0.000 | ||
| 2186 | 2011.04.13 00:00 | modify | 730 | 0.04 | 83.570 | 0.000 | 84.320 | ||
| 2187 | 2011.04.13 06:00 | close | 730 | 0.04 | 83.917 | 0.000 | 84.320 | 16.28 | 13588.21 |
| 2188 | 2011.04.13 10:01 | close | 728 | 0.02 | 84.075 | 0.000 | 85.067 | -5.89 | 13582.32 |
| 2189 | 2011.04.13 12:01 | close | 727 | 0.01 | 83.995 | 0.000 | 85.324 | -6.96 | 13575.36 |
| 2190 | 2011.04.13 14:01 | sell | 731 | 0.01 | 84.062 | 0.000 | 0.000 | ||
| 2191 | 2011.04.13 14:01 | modify | 731 | 0.01 | 84.062 | 0.000 | 83.312 | ||
| 2192 | 2011.04.13 14:01 | close | 726 | 0.01 | 84.062 | 0.000 | 85.619 | -9.67 | 13565.69 |
| 2193 | 2011.04.13 20:00 | close | 731 | 0.01 | 83.820 | 0.000 | 83.312 | 2.82 | 13568.51 |
| 2194 | 2011.04.14 00:00 | buy | 732 | 0.01 | 83.798 | 0.000 | 0.000 | ||
| 2195 | 2011.04.14 00:00 | modify | 732 | 0.01 | 83.798 | 0.000 | 84.548 | ||
| 2196 | 2011.04.14 06:01 | buy | 733 | 0.01 | 83.556 | 0.000 | 0.000 | ||
| 2197 | 2011.04.14 06:01 | modify | 733 | 0.01 | 83.556 | 0.000 | 84.306 | ||
| 2198 | 2011.04.14 12:00 | buy | 734 | 0.02 | 83.230 | 0.000 | 0.000 | ||
| 2199 | 2011.04.14 12:00 | modify | 734 | 0.02 | 83.230 | 0.000 | 83.980 | ||
| 2200 | 2011.04.18 06:00 | buy | 735 | 0.04 | 82.954 | 0.000 | 0.000 | ||
| 2201 | 2011.04.18 06:00 | modify | 735 | 0.04 | 82.954 | 0.000 | 83.704 | ||
| 2202 | 2011.04.18 12:00 | buy | 736 | 0.08 | 82.674 | 0.000 | 0.000 | ||
| 2203 | 2011.04.18 12:00 | modify | 736 | 0.08 | 82.674 | 0.000 | 83.424 | ||
| 2204 | 2011.04.18 18:00 | buy | 737 | 0.14 | 82.224 | 0.000 | 0.000 | ||
| 2205 | 2011.04.18 18:00 | modify | 737 | 0.14 | 82.224 | 0.000 | 82.974 | ||
| 2206 | 2011.04.18 22:58 | close | 737 | 0.14 | 82.682 | 0.000 | 82.974 | 76.63 | 13645.14 |
| 2207 | 2011.04.18 22:58 | close | 736 | 0.08 | 82.682 | 0.000 | 83.424 | 0.24 | 13645.38 |
| 2208 | 2011.04.18 22:58 | close | 735 | 0.04 | 82.682 | 0.000 | 83.704 | -13.42 | 13631.96 |
| 2209 | 2011.04.18 22:58 | close | 734 | 0.02 | 82.682 | 0.000 | 83.980 | -13.39 | 13618.57 |
| 2210 | 2011.04.18 22:58 | close | 733 | 0.01 | 82.682 | 0.000 | 84.306 | -10.64 | 13607.93 |
| 2211 | 2011.04.18 22:58 | close | 732 | 0.01 | 82.682 | 0.000 | 84.548 | -13.57 | 13594.36 |
| 2212 | 2011.04.19 00:00 | sell | 738 | 0.01 | 82.628 | 0.000 | 0.000 | ||
| 2213 | 2011.04.19 00:00 | modify | 738 | 0.01 | 82.628 | 0.000 | 81.878 | ||
| 2214 | 2011.04.19 02:00 | close | 738 | 0.01 | 82.372 | 0.000 | 81.878 | 3.04 | 13597.40 |
| 2215 | 2011.04.19 04:00 | sell | 739 | 0.01 | 82.619 | 0.000 | 0.000 | ||
| 2216 | 2011.04.19 04:00 | modify | 739 | 0.01 | 82.619 | 0.000 | 81.869 | ||
| 2217 | 2011.04.21 04:01 | close | 739 | 0.01 | 82.378 | 0.000 | 81.869 | 2.86 | 13600.26 |
| 2218 | 2011.04.21 06:01 | buy | 740 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 2219 | 2011.04.21 06:01 | modify | 740 | 0.01 | 82.310 | 0.000 | 83.060 | ||
| 2220 | 2011.04.21 22:00 | buy | 741 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 2221 | 2011.04.21 22:00 | modify | 741 | 0.01 | 81.828 | 0.000 | 82.578 | ||
| 2222 | 2011.04.27 00:00 | buy | 742 | 0.02 | 81.570 | 0.000 | 0.000 | ||
| 2223 | 2011.04.27 00:00 | modify | 742 | 0.02 | 81.570 | 0.000 | 82.320 | ||
| 2224 | 2011.04.27 13:21 | t/p | 742 | 0.02 | 82.320 | 0.000 | 82.320 | 18.09 | 13618.35 |
| 2225 | 2011.04.27 17:46 | close | 741 | 0.01 | 82.572 | 0.000 | 82.578 | 8.94 | 13627.29 |
| 2226 | 2011.04.27 17:46 | close | 740 | 0.01 | 82.572 | 0.000 | 83.060 | 3.10 | 13630.39 |
| 2227 | 2011.04.28 00:00 | sell | 743 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 2228 | 2011.04.28 00:00 | modify | 743 | 0.01 | 82.140 | 0.000 | 81.390 | ||
| 2229 | 2011.04.28 06:00 | close | 743 | 0.01 | 81.707 | 0.000 | 81.390 | 5.23 | 13635.62 |
| 2230 | 2011.04.29 00:00 | buy | 744 | 0.01 | 81.528 | 0.000 | 0.000 | ||
| 2231 | 2011.04.29 00:00 | modify | 744 | 0.01 | 81.528 | 0.000 | 82.278 | ||
| 2232 | 2011.04.29 18:00 | buy | 745 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 2233 | 2011.04.29 18:00 | modify | 745 | 0.01 | 81.170 | 0.000 | 81.920 | ||
| 2234 | 2011.05.03 22:00 | close | 745 | 0.01 | 80.902 | 0.000 | 81.920 | -3.38 | 13632.24 |
| 2235 | 2011.05.04 00:00 | close | 744 | 0.01 | 80.918 | 0.000 | 82.278 | -7.61 | 13624.63 |
| 2236 | 2011.05.04 02:00 | sell | 746 | 0.01 | 80.971 | 0.000 | 0.000 | ||
| 2237 | 2011.05.04 02:00 | modify | 746 | 0.01 | 80.971 | 0.000 | 80.221 | ||
| 2238 | 2011.05.04 18:00 | close | 746 | 0.01 | 80.673 | 0.000 | 80.221 | 3.62 | 13628.25 |
| 2239 | 2011.05.05 00:00 | buy | 747 | 0.01 | 80.629 | 0.000 | 0.000 | ||
| 2240 | 2011.05.05 00:00 | modify | 747 | 0.01 | 80.629 | 0.000 | 81.379 | ||
| 2241 | 2011.05.05 08:01 | buy | 748 | 0.01 | 80.388 | 0.000 | 0.000 | ||
| 2242 | 2011.05.05 08:01 | modify | 748 | 0.01 | 80.388 | 0.000 | 81.138 | ||
| 2243 | 2011.05.06 00:00 | close | 748 | 0.01 | 80.057 | 0.000 | 81.138 | -4.20 | 13624.05 |
| 2244 | 2011.05.06 02:00 | close | 747 | 0.01 | 80.388 | 0.000 | 81.379 | -3.07 | 13620.98 |
| 2245 | 2011.05.06 04:00 | sell | 749 | 0.01 | 80.413 | 0.000 | 0.000 | ||
| 2246 | 2011.05.06 04:00 | modify | 749 | 0.01 | 80.413 | 0.000 | 79.663 | ||
| 2247 | 2011.05.06 16:00 | close | 749 | 0.01 | 80.756 | 0.000 | 79.663 | -4.32 | 13616.66 |
| 2248 | 2011.05.09 00:01 | sell | 750 | 0.01 | 80.603 | 0.000 | 0.000 | ||
| 2249 | 2011.05.09 00:01 | modify | 750 | 0.01 | 80.603 | 0.000 | 79.853 | ||
| 2250 | 2011.05.09 22:00 | close | 750 | 0.01 | 80.352 | 0.000 | 79.853 | 3.05 | 13619.71 |
| 2251 | 2011.05.10 00:00 | buy | 751 | 0.01 | 80.366 | 0.000 | 0.000 | ||
| 2252 | 2011.05.10 00:00 | modify | 751 | 0.01 | 80.366 | 0.000 | 81.116 | ||
| 2253 | 2011.05.10 12:00 | close | 751 | 0.01 | 80.692 | 0.000 | 81.116 | 3.97 | 13623.68 |
| 2254 | 2011.05.11 06:00 | sell | 752 | 0.01 | 80.851 | 0.000 | 0.000 | ||
| 2255 | 2011.05.11 06:00 | modify | 752 | 0.01 | 80.851 | 0.000 | 80.101 | ||
| 2256 | 2011.05.11 16:00 | sell | 753 | 0.01 | 81.120 | 0.000 | 0.000 | ||
| 2257 | 2011.05.11 16:00 | modify | 753 | 0.01 | 81.120 | 0.000 | 80.370 | ||
| 2258 | 2011.05.13 08:00 | close | 753 | 0.01 | 80.610 | 0.000 | 80.370 | 6.26 | 13629.94 |
| 2259 | 2011.05.13 10:00 | close | 752 | 0.01 | 80.578 | 0.000 | 80.101 | 3.32 | 13633.26 |
| 2260 | 2011.05.16 00:01 | sell | 754 | 0.01 | 80.828 | 0.000 | 0.000 | ||
| 2261 | 2011.05.16 00:01 | modify | 754 | 0.01 | 80.828 | 0.000 | 80.078 | ||
| 2262 | 2011.05.17 06:00 | sell | 755 | 0.01 | 81.155 | 0.000 | 0.000 | ||
| 2263 | 2011.05.17 06:00 | modify | 755 | 0.01 | 81.155 | 0.000 | 80.405 | ||
| 2264 | 2011.05.17 10:00 | sell | 756 | 0.02 | 81.445 | 0.000 | 0.000 | ||
| 2265 | 2011.05.17 10:00 | modify | 756 | 0.02 | 81.445 | 0.000 | 80.695 | ||
| 2266 | 2011.05.19 10:00 | sell | 757 | 0.04 | 81.691 | 0.000 | 0.000 | ||
| 2267 | 2011.05.19 10:00 | modify | 757 | 0.04 | 81.691 | 0.000 | 80.941 | ||
| 2268 | 2011.05.23 06:00 | sell | 758 | 0.08 | 81.957 | 0.000 | 0.000 | ||
| 2269 | 2011.05.23 06:00 | modify | 758 | 0.08 | 81.957 | 0.000 | 81.207 | ||
| 2270 | 2011.05.23 10:14 | close | 758 | 0.08 | 81.572 | 0.000 | 81.207 | 37.23 | 13670.49 |
| 2271 | 2011.05.23 10:14 | close | 757 | 0.04 | 81.572 | 0.000 | 80.941 | 5.58 | 13676.07 |
| 2272 | 2011.05.23 10:14 | close | 756 | 0.02 | 81.572 | 0.000 | 80.695 | -3.24 | 13672.83 |
| 2273 | 2011.05.23 10:14 | close | 755 | 0.01 | 81.572 | 0.000 | 80.405 | -5.18 | 13667.65 |
| 2274 | 2011.05.23 10:14 | close | 754 | 0.01 | 81.572 | 0.000 | 80.078 | -9.19 | 13658.46 |
| 2275 | 2011.05.24 00:00 | sell | 759 | 0.01 | 81.987 | 0.000 | 0.000 | ||
| 2276 | 2011.05.24 00:00 | modify | 759 | 0.01 | 81.987 | 0.000 | 81.237 | ||
| 2277 | 2011.05.24 10:00 | close | 759 | 0.01 | 81.684 | 0.000 | 81.237 | 3.64 | 13662.10 |
| 2278 | 2011.05.25 00:00 | buy | 760 | 0.01 | 81.962 | 0.000 | 0.000 | ||
| 2279 | 2011.05.25 00:00 | modify | 760 | 0.01 | 81.962 | 0.000 | 82.712 | ||
| 2280 | 2011.05.26 08:01 | buy | 761 | 0.01 | 81.721 | 0.000 | 0.000 | ||
| 2281 | 2011.05.26 08:01 | modify | 761 | 0.01 | 81.721 | 0.000 | 82.471 | ||
| 2282 | 2011.05.26 16:00 | buy | 762 | 0.02 | 81.248 | 0.000 | 0.000 | ||
| 2283 | 2011.05.26 16:00 | modify | 762 | 0.02 | 81.248 | 0.000 | 81.998 | ||
| 2284 | 2011.05.27 10:00 | buy | 763 | 0.04 | 80.935 | 0.000 | 0.000 | ||
| 2285 | 2011.05.27 10:00 | modify | 763 | 0.04 | 80.935 | 0.000 | 81.685 | ||
| 2286 | 2011.05.31 09:05 | close | 763 | 0.04 | 81.505 | 0.000 | 81.685 | 27.71 | 13689.81 |
| 2287 | 2011.05.31 09:05 | close | 762 | 0.02 | 81.505 | 0.000 | 81.998 | 6.18 | 13695.99 |
| 2288 | 2011.05.31 09:05 | close | 761 | 0.01 | 81.505 | 0.000 | 82.471 | -2.72 | 13693.27 |
| 2289 | 2011.05.31 09:05 | close | 760 | 0.01 | 81.505 | 0.000 | 82.712 | -5.68 | 13687.59 |
| 2290 | 2011.06.01 00:00 | sell | 764 | 0.01 | 81.505 | 0.000 | 0.000 | ||
| 2291 | 2011.06.01 00:00 | modify | 764 | 0.01 | 81.505 | 0.000 | 80.755 | ||
| 2292 | 2011.06.01 16:00 | close | 764 | 0.01 | 80.913 | 0.000 | 80.755 | 7.25 | 13694.84 |
| 2293 | 2011.06.02 00:00 | buy | 765 | 0.01 | 80.956 | 0.000 | 0.000 | ||
| 2294 | 2011.06.02 00:00 | modify | 765 | 0.01 | 80.956 | 0.000 | 81.706 | ||
| 2295 | 2011.06.03 10:00 | buy | 766 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 2296 | 2011.06.03 10:00 | modify | 766 | 0.01 | 80.700 | 0.000 | 81.450 | ||
| 2297 | 2011.06.03 20:00 | buy | 767 | 0.02 | 80.287 | 0.000 | 0.000 | ||
| 2298 | 2011.06.03 20:00 | modify | 767 | 0.02 | 80.287 | 0.000 | 81.037 | ||
| 2299 | 2011.06.08 04:04 | close | 767 | 0.02 | 80.041 | 0.000 | 81.037 | -6.28 | 13688.56 |
| 2300 | 2011.06.08 06:04 | buy | 768 | 0.02 | 79.953 | 0.000 | 0.000 | ||
| 2301 | 2011.06.08 06:04 | modify | 768 | 0.02 | 79.953 | 0.000 | 80.703 | ||
| 2302 | 2011.06.09 06:01 | close | 768 | 0.02 | 80.195 | 0.000 | 80.703 | 5.91 | 13694.47 |
| 2303 | 2011.06.09 08:01 | close | 766 | 0.01 | 80.041 | 0.000 | 81.450 | -8.30 | 13686.17 |
| 2304 | 2011.06.09 10:01 | close | 765 | 0.01 | 80.100 | 0.000 | 81.706 | -10.76 | 13675.41 |
| 2305 | 2011.06.10 00:00 | sell | 769 | 0.01 | 80.343 | 0.000 | 0.000 | ||
| 2306 | 2011.06.10 00:00 | modify | 769 | 0.01 | 80.343 | 0.000 | 79.593 | ||
| 2307 | 2011.06.10 06:00 | close | 769 | 0.01 | 80.101 | 0.000 | 79.593 | 2.95 | 13678.36 |
| 2308 | 2011.06.13 00:00 | sell | 770 | 0.01 | 80.244 | 0.000 | 0.000 | ||
| 2309 | 2011.06.13 00:00 | modify | 770 | 0.01 | 80.244 | 0.000 | 79.494 | ||
| 2310 | 2011.06.14 16:00 | sell | 771 | 0.01 | 80.522 | 0.000 | 0.000 | ||
| 2311 | 2011.06.14 16:00 | modify | 771 | 0.01 | 80.522 | 0.000 | 79.772 | ||
| 2312 | 2011.06.15 16:00 | sell | 772 | 0.02 | 80.858 | 0.000 | 0.000 | ||
| 2313 | 2011.06.15 16:00 | modify | 772 | 0.02 | 80.858 | 0.000 | 80.108 | ||
| 2314 | 2011.06.17 16:55 | close | 772 | 0.02 | 80.129 | 0.000 | 80.108 | 18.07 | 13696.43 |
| 2315 | 2011.06.17 16:55 | close | 771 | 0.01 | 80.129 | 0.000 | 79.772 | 4.83 | 13701.26 |
| 2316 | 2011.06.17 16:55 | close | 770 | 0.01 | 80.129 | 0.000 | 79.494 | 1.37 | 13702.63 |
| 2317 | 2011.06.20 04:00 | sell | 773 | 0.01 | 80.154 | 0.000 | 0.000 | ||
| 2318 | 2011.06.20 04:00 | modify | 773 | 0.01 | 80.154 | 0.000 | 79.404 | ||
| 2319 | 2011.06.23 04:00 | sell | 774 | 0.01 | 80.504 | 0.000 | 0.000 | ||
| 2320 | 2011.06.23 04:00 | modify | 774 | 0.01 | 80.504 | 0.000 | 79.754 | ||
| 2321 | 2011.06.27 04:00 | sell | 775 | 0.02 | 80.773 | 0.000 | 0.000 | ||
| 2322 | 2011.06.27 04:00 | modify | 775 | 0.02 | 80.773 | 0.000 | 80.023 | ||
| 2323 | 2011.06.28 20:01 | sell | 776 | 0.04 | 81.014 | 0.000 | 0.000 | ||
| 2324 | 2011.06.28 20:01 | modify | 776 | 0.04 | 81.014 | 0.000 | 80.264 | ||
| 2325 | 2011.06.30 05:43 | close | 776 | 0.04 | 80.525 | 0.000 | 80.264 | 24.03 | 13726.66 |
| 2326 | 2011.06.30 05:43 | close | 775 | 0.02 | 80.525 | 0.000 | 80.023 | 6.03 | 13732.69 |
| 2327 | 2011.06.30 05:43 | close | 774 | 0.01 | 80.525 | 0.000 | 79.754 | -0.33 | 13732.36 |
| 2328 | 2011.06.30 05:43 | close | 773 | 0.01 | 80.525 | 0.000 | 79.404 | -4.68 | 13727.68 |
| 2329 | 2011.06.30 06:00 | buy | 777 | 0.01 | 80.473 | 0.000 | 0.000 | ||
| 2330 | 2011.06.30 06:00 | modify | 777 | 0.01 | 80.473 | 0.000 | 81.223 | ||
| 2331 | 2011.06.30 18:00 | close | 777 | 0.01 | 80.759 | 0.000 | 81.223 | 3.47 | 13731.15 |
| 2332 | 2011.07.01 00:00 | buy | 778 | 0.01 | 80.571 | 0.000 | 0.000 | ||
| 2333 | 2011.07.01 00:00 | modify | 778 | 0.01 | 80.571 | 0.000 | 81.321 | ||
| 2334 | 2011.07.01 04:00 | close | 778 | 0.01 | 80.860 | 0.000 | 81.321 | 3.50 | 13734.65 |
| 2335 | 2011.07.01 06:00 | sell | 779 | 0.01 | 80.702 | 0.000 | 0.000 | ||
| 2336 | 2011.07.01 06:00 | modify | 779 | 0.01 | 80.702 | 0.000 | 79.952 | ||
| 2337 | 2011.07.05 06:00 | sell | 780 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 2338 | 2011.07.05 06:00 | modify | 780 | 0.01 | 80.990 | 0.000 | 80.240 | ||
| 2339 | 2011.07.07 16:00 | sell | 781 | 0.02 | 81.260 | 0.000 | 0.000 | ||
| 2340 | 2011.07.07 16:00 | modify | 781 | 0.02 | 81.260 | 0.000 | 80.510 | ||
| 2341 | 2011.07.08 16:00 | close | 781 | 0.02 | 80.650 | 0.000 | 80.510 | 15.00 | 13749.65 |
| 2342 | 2011.07.11 15:29 | close | 780 | 0.01 | 80.357 | 0.000 | 80.240 | 7.81 | 13757.46 |
| 2343 | 2011.07.11 15:29 | close | 779 | 0.01 | 80.357 | 0.000 | 79.952 | 4.22 | 13761.68 |
| 2344 | 2011.07.15 00:00 | sell | 782 | 0.01 | 79.122 | 0.000 | 0.000 | ||
| 2345 | 2011.07.15 00:00 | modify | 782 | 0.01 | 79.122 | 0.000 | 78.372 | ||
| 2346 | 2011.07.20 12:00 | close | 782 | 0.01 | 78.845 | 0.000 | 78.372 | 3.44 | 13765.12 |
| 2347 | 2011.07.21 02:00 | buy | 783 | 0.01 | 78.791 | 0.000 | 0.000 | ||
| 2348 | 2011.07.21 02:00 | modify | 783 | 0.01 | 78.791 | 0.000 | 79.541 | ||
| 2349 | 2011.07.21 18:00 | buy | 784 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 2350 | 2011.07.21 18:00 | modify | 784 | 0.01 | 78.531 | 0.000 | 79.281 | ||
| 2351 | 2011.07.25 12:00 | buy | 785 | 0.02 | 78.180 | 0.000 | 0.000 | ||
| 2352 | 2011.07.25 12:00 | modify | 785 | 0.02 | 78.180 | 0.000 | 78.930 | ||
| 2353 | 2011.07.26 22:00 | buy | 786 | 0.04 | 77.896 | 0.000 | 0.000 | ||
| 2354 | 2011.07.26 22:00 | modify | 786 | 0.04 | 77.896 | 0.000 | 78.646 | ||
| 2355 | 2011.07.29 06:00 | buy | 787 | 0.08 | 77.630 | 0.000 | 0.000 | ||
| 2356 | 2011.07.29 06:00 | modify | 787 | 0.08 | 77.630 | 0.000 | 78.380 | ||
| 2357 | 2011.07.29 16:00 | buy | 788 | 0.14 | 77.237 | 0.000 | 0.000 | ||
| 2358 | 2011.07.29 16:00 | modify | 788 | 0.14 | 77.237 | 0.000 | 77.987 | ||
| 2359 | 2011.08.01 03:33 | close | 788 | 0.14 | 77.660 | 0.000 | 77.987 | 75.34 | 13840.46 |
| 2360 | 2011.08.01 03:33 | close | 787 | 0.08 | 77.660 | 0.000 | 78.380 | 2.56 | 13843.02 |
| 2361 | 2011.08.01 03:33 | close | 786 | 0.04 | 77.660 | 0.000 | 78.646 | -12.42 | 13830.60 |
| 2362 | 2011.08.01 03:33 | close | 785 | 0.02 | 77.660 | 0.000 | 78.930 | -13.52 | 13817.08 |
| 2363 | 2011.08.01 03:33 | close | 784 | 0.01 | 77.660 | 0.000 | 79.281 | -11.29 | 13805.79 |
| 2364 | 2011.08.01 03:33 | close | 783 | 0.01 | 77.660 | 0.000 | 79.541 | -14.63 | 13791.16 |
| 2365 | 2011.08.01 04:00 | sell | 789 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 2366 | 2011.08.01 04:00 | modify | 789 | 0.01 | 77.988 | 0.000 | 77.238 | ||
| 2367 | 2011.08.01 06:00 | sell | 790 | 0.01 | 77.600 | 0.000 | 0.000 | ||
| 2368 | 2011.08.01 06:00 | modify | 790 | 0.01 | 77.600 | 0.000 | 76.850 | ||
| 2369 | 2011.08.01 12:48 | close | 790 | 0.01 | 77.323 | 0.000 | 76.850 | 3.51 | 13794.67 |
| 2370 | 2011.08.01 12:48 | close | 789 | 0.01 | 77.323 | 0.000 | 77.238 | 8.53 | 13803.20 |
| 2371 | 2011.08.02 00:00 | sell | 791 | 0.01 | 77.197 | 0.000 | 0.000 | ||
| 2372 | 2011.08.02 00:00 | modify | 791 | 0.01 | 77.197 | 0.000 | 76.447 | ||
| 2373 | 2011.08.02 02:00 | sell | 792 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 2374 | 2011.08.02 02:00 | modify | 792 | 0.01 | 77.474 | 0.000 | 76.724 | ||
| 2375 | 2011.08.03 17:06 | close | 792 | 0.01 | 76.868 | 0.000 | 76.724 | 7.81 | 13811.01 |
| 2376 | 2011.08.03 17:06 | close | 791 | 0.01 | 76.868 | 0.000 | 76.447 | 4.21 | 13815.22 |
| 2377 | 2011.08.04 00:00 | buy | 793 | 0.01 | 77.065 | 0.000 | 0.000 | ||
| 2378 | 2011.08.04 00:00 | modify | 793 | 0.01 | 77.065 | 0.000 | 77.815 | ||
| 2379 | 2011.08.04 04:00 | close | 793 | 0.01 | 77.453 | 0.000 | 77.815 | 4.94 | 13820.16 |
| 2380 | 2011.08.04 06:00 | sell | 794 | 0.01 | 78.917 | 0.000 | 0.000 | ||
| 2381 | 2011.08.04 06:00 | modify | 794 | 0.01 | 78.917 | 0.000 | 78.167 | ||
| 2382 | 2011.08.04 08:00 | sell | 795 | 0.01 | 79.247 | 0.000 | 0.000 | ||
| 2383 | 2011.08.04 08:00 | modify | 795 | 0.01 | 79.247 | 0.000 | 78.497 | ||
| 2384 | 2011.08.05 06:32 | close | 795 | 0.01 | 78.603 | 0.000 | 78.497 | 8.12 | 13828.28 |
| 2385 | 2011.08.05 06:32 | close | 794 | 0.01 | 78.603 | 0.000 | 78.167 | 3.92 | 13832.20 |
| 2386 | 2011.08.08 00:00 | buy | 796 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 2387 | 2011.08.08 00:00 | modify | 796 | 0.01 | 78.065 | 0.000 | 78.815 | ||
| 2388 | 2011.08.08 10:00 | buy | 797 | 0.01 | 77.803 | 0.000 | 0.000 | ||
| 2389 | 2011.08.08 10:00 | modify | 797 | 0.01 | 77.803 | 0.000 | 78.553 | ||
| 2390 | 2011.08.09 04:00 | buy | 798 | 0.02 | 77.441 | 0.000 | 0.000 | ||
| 2391 | 2011.08.09 04:00 | modify | 798 | 0.02 | 77.441 | 0.000 | 78.191 | ||
| 2392 | 2011.08.09 06:00 | buy | 799 | 0.04 | 77.200 | 0.000 | 0.000 | ||
| 2393 | 2011.08.09 06:00 | modify | 799 | 0.04 | 77.200 | 0.000 | 77.950 | ||
| 2394 | 2011.08.09 22:04 | buy | 800 | 0.08 | 76.959 | 0.000 | 0.000 | ||
| 2395 | 2011.08.09 22:04 | modify | 800 | 0.08 | 76.959 | 0.000 | 77.709 | ||
| 2396 | 2011.08.10 12:00 | buy | 801 | 0.14 | 76.662 | 0.000 | 0.000 | ||
| 2397 | 2011.08.10 12:00 | modify | 801 | 0.14 | 76.662 | 0.000 | 77.412 | ||
| 2398 | 2011.08.11 03:27 | close | 801 | 0.14 | 77.023 | 0.000 | 77.412 | 64.70 | 13896.90 |
| 2399 | 2011.08.11 03:27 | close | 800 | 0.08 | 77.023 | 0.000 | 77.709 | 6.12 | 13903.02 |
| 2400 | 2011.08.11 03:27 | close | 799 | 0.04 | 77.023 | 0.000 | 77.950 | -9.45 | 13893.57 |
| 2401 | 2011.08.11 03:27 | close | 798 | 0.02 | 77.023 | 0.000 | 78.191 | -10.98 | 13882.59 |
| 2402 | 2011.08.11 03:27 | close | 797 | 0.01 | 77.023 | 0.000 | 78.553 | -10.20 | 13872.39 |
| 2403 | 2011.08.11 03:27 | close | 796 | 0.01 | 77.023 | 0.000 | 78.815 | -13.60 | 13858.79 |
| 2404 | 2011.08.11 04:00 | sell | 802 | 0.01 | 77.019 | 0.000 | 0.000 | ||
| 2405 | 2011.08.11 04:00 | modify | 802 | 0.01 | 77.019 | 0.000 | 76.269 | ||
| 2406 | 2011.08.11 06:00 | close | 802 | 0.01 | 76.644 | 0.000 | 76.269 | 4.82 | 13863.61 |
| 2407 | 2011.08.12 00:00 | sell | 803 | 0.01 | 76.815 | 0.000 | 0.000 | ||
| 2408 | 2011.08.12 00:00 | modify | 803 | 0.01 | 76.815 | 0.000 | 76.065 | ||
| 2409 | 2011.08.12 14:01 | close | 803 | 0.01 | 76.574 | 0.000 | 76.065 | 3.08 | 13866.69 |
| 2410 | 2011.08.15 00:00 | sell | 804 | 0.01 | 76.815 | 0.000 | 0.000 | ||
| 2411 | 2011.08.15 00:00 | modify | 804 | 0.01 | 76.815 | 0.000 | 76.065 | ||
| 2412 | 2011.08.18 18:00 | close | 804 | 0.01 | 76.574 | 0.000 | 76.065 | 3.08 | 13869.77 |
| 2413 | 2011.08.19 00:00 | sell | 805 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 2414 | 2011.08.19 00:00 | modify | 805 | 0.01 | 76.562 | 0.000 | 75.812 | ||
| 2415 | 2011.08.19 04:00 | sell | 806 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 2416 | 2011.08.19 04:00 | modify | 806 | 0.01 | 76.860 | 0.000 | 76.110 | ||
| 2417 | 2011.08.19 17:14 | close | 806 | 0.01 | 76.214 | 0.000 | 76.110 | 8.41 | 13878.18 |
| 2418 | 2011.08.19 17:14 | close | 805 | 0.01 | 76.214 | 0.000 | 75.812 | 4.50 | 13882.68 |
| 2419 | 2011.08.20 00:00 | sell | 807 | 0.01 | 76.527 | 0.000 | 0.000 | ||
| 2420 | 2011.08.20 00:00 | modify | 807 | 0.01 | 76.527 | 0.000 | 75.777 | ||
| 2421 | 2011.08.22 02:00 | sell | 808 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 2422 | 2011.08.22 02:00 | modify | 808 | 0.01 | 76.785 | 0.000 | 76.035 | ||
| 2423 | 2011.08.25 02:00 | sell | 809 | 0.02 | 77.060 | 0.000 | 0.000 | ||
| 2424 | 2011.08.25 02:00 | modify | 809 | 0.02 | 77.060 | 0.000 | 76.310 | ||
| 2425 | 2011.08.26 00:00 | sell | 810 | 0.04 | 77.451 | 0.000 | 0.000 | ||
| 2426 | 2011.08.26 00:00 | modify | 810 | 0.04 | 77.451 | 0.000 | 76.701 | ||
| 2427 | 2011.08.26 14:36 | close | 810 | 0.04 | 76.909 | 0.000 | 76.701 | 27.93 | 13910.61 |
| 2428 | 2011.08.26 14:36 | close | 809 | 0.02 | 76.909 | 0.000 | 76.310 | 3.80 | 13914.41 |
| 2429 | 2011.08.26 14:36 | close | 808 | 0.01 | 76.909 | 0.000 | 76.035 | -1.68 | 13912.73 |
| 2430 | 2011.08.26 14:36 | close | 807 | 0.01 | 76.909 | 0.000 | 75.777 | -5.04 | 13907.69 |
| 2431 | 2011.08.29 02:00 | sell | 811 | 0.01 | 76.688 | 0.000 | 0.000 | ||
| 2432 | 2011.08.29 02:00 | modify | 811 | 0.01 | 76.688 | 0.000 | 75.938 | ||
| 2433 | 2011.08.29 18:00 | sell | 812 | 0.01 | 76.996 | 0.000 | 0.000 | ||
| 2434 | 2011.08.29 18:00 | modify | 812 | 0.01 | 76.996 | 0.000 | 76.246 | ||
| 2435 | 2011.08.31 18:00 | sell | 813 | 0.02 | 76.430 | 0.000 | 0.000 | ||
| 2436 | 2011.08.31 18:00 | modify | 813 | 0.02 | 76.430 | 0.000 | 75.680 | ||
| 2437 | 2011.09.01 02:00 | sell | 814 | 0.04 | 76.740 | 0.000 | 0.000 | ||
| 2438 | 2011.09.01 02:00 | modify | 814 | 0.04 | 76.740 | 0.000 | 75.990 | ||
| 2439 | 2011.09.06 12:00 | sell | 815 | 0.08 | 77.351 | 0.000 | 0.000 | ||
| 2440 | 2011.09.06 12:00 | modify | 815 | 0.08 | 77.351 | 0.000 | 76.601 | ||
| 2441 | 2011.09.06 18:00 | sell | 816 | 0.14 | 77.103 | 0.000 | 0.000 | ||
| 2442 | 2011.09.06 18:00 | modify | 816 | 0.14 | 77.103 | 0.000 | 76.353 | ||
| 2443 | 2011.09.06 22:00 | sell | 817 | 0.24 | 77.625 | 0.000 | 0.000 | ||
| 2444 | 2011.09.06 22:00 | modify | 817 | 0.24 | 77.625 | 0.000 | 76.875 | ||
| 2445 | 2011.09.07 06:21 | close | 817 | 0.24 | 77.266 | 0.000 | 76.875 | 109.93 | 14017.62 |
| 2446 | 2011.09.07 06:21 | close | 816 | 0.14 | 77.266 | 0.000 | 76.353 | -30.45 | 13987.17 |
| 2447 | 2011.09.07 06:21 | close | 815 | 0.08 | 77.266 | 0.000 | 76.601 | 8.27 | 13995.44 |
| 2448 | 2011.09.07 06:21 | close | 814 | 0.04 | 77.266 | 0.000 | 75.990 | -27.49 | 13967.95 |
| 2449 | 2011.09.07 06:21 | close | 813 | 0.02 | 77.266 | 0.000 | 75.680 | -21.77 | 13946.18 |
| 2450 | 2011.09.07 06:21 | close | 812 | 0.01 | 77.266 | 0.000 | 76.246 | -3.56 | 13942.62 |
| 2451 | 2011.09.07 06:21 | close | 811 | 0.01 | 77.266 | 0.000 | 75.938 | -7.55 | 13935.07 |
| 2452 | 2011.09.08 00:00 | buy | 818 | 0.01 | 77.281 | 0.000 | 0.000 | ||
| 2453 | 2011.09.08 00:00 | modify | 818 | 0.01 | 77.281 | 0.000 | 78.031 | ||
| 2454 | 2011.09.09 04:00 | close | 818 | 0.01 | 77.530 | 0.000 | 78.031 | 3.14 | 13938.21 |
| 2455 | 2011.09.09 06:00 | buy | 819 | 0.01 | 77.522 | 0.000 | 0.000 | ||
| 2456 | 2011.09.09 06:00 | modify | 819 | 0.01 | 77.522 | 0.000 | 78.272 | ||
| 2457 | 2011.09.09 14:03 | close | 819 | 0.01 | 77.763 | 0.000 | 78.272 | 3.03 | 13941.24 |
| 2458 | 2011.09.12 00:00 | buy | 820 | 0.01 | 77.444 | 0.000 | 0.000 | ||
| 2459 | 2011.09.12 00:00 | modify | 820 | 0.01 | 77.444 | 0.000 | 78.194 | ||
| 2460 | 2011.09.12 08:00 | buy | 821 | 0.01 | 77.202 | 0.000 | 0.000 | ||
| 2461 | 2011.09.12 08:00 | modify | 821 | 0.01 | 77.202 | 0.000 | 77.952 | ||
| 2462 | 2011.09.13 16:00 | buy | 822 | 0.02 | 76.875 | 0.000 | 0.000 | ||
| 2463 | 2011.09.13 16:00 | modify | 822 | 0.02 | 76.875 | 0.000 | 77.625 | ||
| 2464 | 2011.09.15 14:00 | buy | 823 | 0.04 | 76.594 | 0.000 | 0.000 | ||
| 2465 | 2011.09.15 14:00 | modify | 823 | 0.04 | 76.594 | 0.000 | 77.344 | ||
| 2466 | 2011.09.15 16:00 | close | 823 | 0.04 | 77.130 | 0.000 | 77.344 | 27.54 | 13968.78 |
| 2467 | 2011.09.15 16:00 | close | 822 | 0.02 | 77.130 | 0.000 | 77.625 | 6.48 | 13975.26 |
| 2468 | 2011.09.15 16:00 | close | 821 | 0.01 | 77.130 | 0.000 | 77.952 | -1.00 | 13974.26 |
| 2469 | 2011.09.15 16:00 | close | 820 | 0.01 | 77.130 | 0.000 | 78.194 | -4.14 | 13970.12 |
| 2470 | 2011.09.16 00:00 | buy | 824 | 0.01 | 76.718 | 0.000 | 0.000 | ||
| 2471 | 2011.09.16 00:00 | modify | 824 | 0.01 | 76.718 | 0.000 | 77.468 | ||
| 2472 | 2011.09.19 18:00 | buy | 825 | 0.01 | 76.421 | 0.000 | 0.000 | ||
| 2473 | 2011.09.19 18:00 | modify | 825 | 0.01 | 76.421 | 0.000 | 77.171 | ||
| 2474 | 2011.09.30 17:59 | close | 825 | 0.01 | 77.039 | 0.000 | 77.171 | 7.95 | 13978.07 |
| 2475 | 2011.09.30 17:59 | close | 824 | 0.01 | 77.039 | 0.000 | 77.468 | 4.10 | 13982.17 |
| 2476 | 2011.10.01 00:00 | sell | 826 | 0.01 | 77.034 | 0.000 | 0.000 | ||
| 2477 | 2011.10.01 00:00 | modify | 826 | 0.01 | 77.034 | 0.000 | 76.284 | ||
| 2478 | 2011.10.03 18:00 | close | 826 | 0.01 | 76.675 | 0.000 | 76.284 | 4.61 | 13986.78 |
| 2479 | 2011.10.05 00:00 | sell | 827 | 0.01 | 76.808 | 0.000 | 0.000 | ||
| 2480 | 2011.10.05 00:00 | modify | 827 | 0.01 | 76.808 | 0.000 | 76.058 | ||
| 2481 | 2011.10.12 16:00 | sell | 828 | 0.01 | 77.186 | 0.000 | 0.000 | ||
| 2482 | 2011.10.12 16:00 | modify | 828 | 0.01 | 77.186 | 0.000 | 76.436 | ||
| 2483 | 2011.10.21 15:36 | close | 828 | 0.01 | 76.525 | 0.000 | 76.436 | 8.57 | 13995.35 |
| 2484 | 2011.10.21 15:36 | close | 827 | 0.01 | 76.525 | 0.000 | 76.058 | 3.63 | 13998.98 |
| 2485 | 2011.10.22 00:00 | buy | 829 | 0.01 | 76.298 | 0.000 | 0.000 | ||
| 2486 | 2011.10.22 00:00 | modify | 829 | 0.01 | 76.298 | 0.000 | 77.048 | ||
| 2487 | 2011.10.25 18:00 | buy | 830 | 0.01 | 75.790 | 0.000 | 0.000 | ||
| 2488 | 2011.10.25 18:00 | modify | 830 | 0.01 | 75.790 | 0.000 | 76.540 | ||
| 2489 | 2011.10.25 20:02 | buy | 831 | 0.02 | 76.041 | 0.000 | 0.000 | ||
| 2490 | 2011.10.25 20:02 | modify | 831 | 0.02 | 76.041 | 0.000 | 76.791 | ||
| 2491 | 2011.10.31 03:25 | close | 831 | 0.02 | 76.517 | 0.000 | 76.791 | 12.31 | 14011.29 |
| 2492 | 2011.10.31 03:25 | close | 830 | 0.01 | 76.517 | 0.000 | 76.540 | 9.43 | 14020.72 |
| 2493 | 2011.10.31 03:25 | close | 829 | 0.01 | 76.517 | 0.000 | 77.048 | 2.79 | 14023.51 |
| 2494 | 2011.10.31 04:00 | buy | 832 | 0.01 | 78.358 | 0.000 | 0.000 | ||
| 2495 | 2011.10.31 04:00 | modify | 832 | 0.01 | 78.358 | 0.000 | 79.108 | ||
| 2496 | 2011.10.31 04:32 | t/p | 832 | 0.01 | 79.108 | 0.000 | 79.108 | 9.41 | 14032.92 |
| 2497 | 2011.10.31 06:00 | sell | 833 | 0.01 | 79.192 | 0.000 | 0.000 | ||
| 2498 | 2011.10.31 06:00 | modify | 833 | 0.01 | 79.192 | 0.000 | 78.442 | ||
| 2499 | 2011.10.31 08:00 | sell | 834 | 0.01 | 79.437 | 0.000 | 0.000 | ||
| 2500 | 2011.10.31 08:00 | modify | 834 | 0.01 | 79.437 | 0.000 | 78.687 | ||
| 2501 | 2011.10.31 09:53 | close | 834 | 0.01 | 78.834 | 0.000 | 78.687 | 7.58 | 14040.50 |
| 2502 | 2011.10.31 09:53 | close | 833 | 0.01 | 78.834 | 0.000 | 78.442 | 4.47 | 14044.97 |
| 2503 | 2011.11.01 00:00 | sell | 835 | 0.01 | 78.129 | 0.000 | 0.000 | ||
| 2504 | 2011.11.01 00:00 | modify | 835 | 0.01 | 78.129 | 0.000 | 77.379 | ||
| 2505 | 2011.11.01 02:03 | sell | 836 | 0.01 | 78.370 | 0.000 | 0.000 | ||
| 2506 | 2011.11.01 02:03 | modify | 836 | 0.01 | 78.370 | 0.000 | 77.620 | ||
| 2507 | 2011.11.08 16:02 | close | 836 | 0.01 | 77.776 | 0.000 | 77.620 | 7.57 | 14052.54 |
| 2508 | 2011.11.08 16:02 | close | 835 | 0.01 | 77.776 | 0.000 | 77.379 | 4.47 | 14057.01 |
| 2509 | 2011.11.10 00:00 | sell | 837 | 0.01 | 77.808 | 0.000 | 0.000 | ||
| 2510 | 2011.11.10 00:00 | modify | 837 | 0.01 | 77.808 | 0.000 | 77.058 | ||
| 2511 | 2011.11.11 06:00 | close | 837 | 0.01 | 77.567 | 0.000 | 77.058 | 3.04 | 14060.05 |
| 2512 | 2011.11.14 00:00 | buy | 838 | 0.01 | 77.273 | 0.000 | 0.000 | ||
| 2513 | 2011.11.14 00:00 | modify | 838 | 0.01 | 77.273 | 0.000 | 78.023 | ||
| 2514 | 2011.11.14 12:00 | buy | 839 | 0.01 | 76.880 | 0.000 | 0.000 | ||
| 2515 | 2011.11.14 12:00 | modify | 839 | 0.01 | 76.880 | 0.000 | 77.630 | ||
| 2516 | 2011.11.23 18:09 | close | 839 | 0.01 | 77.548 | 0.000 | 77.630 | 8.54 | 14068.59 |
| 2517 | 2011.11.23 18:09 | close | 838 | 0.01 | 77.548 | 0.000 | 78.023 | 3.48 | 14072.07 |
| 2518 | 2011.11.24 00:00 | sell | 840 | 0.01 | 77.290 | 0.000 | 0.000 | ||
| 2519 | 2011.11.24 00:00 | modify | 840 | 0.01 | 77.290 | 0.000 | 76.540 | ||
| 2520 | 2011.11.28 04:00 | close | 840 | 0.01 | 77.644 | 0.000 | 76.540 | -4.63 | 14067.44 |
| 2521 | 2011.11.28 06:00 | buy | 841 | 0.01 | 77.662 | 0.000 | 0.000 | ||
| 2522 | 2011.11.28 06:00 | modify | 841 | 0.01 | 77.662 | 0.000 | 78.412 | ||
| 2523 | 2011.11.29 02:00 | close | 841 | 0.01 | 78.085 | 0.000 | 78.412 | 5.35 | 14072.79 |
| 2524 | 2011.11.30 00:00 | sell | 842 | 0.01 | 77.916 | 0.000 | 0.000 | ||
| 2525 | 2011.11.30 00:00 | modify | 842 | 0.01 | 77.916 | 0.000 | 77.166 | ||
| 2526 | 2011.11.30 16:00 | close | 842 | 0.01 | 77.394 | 0.000 | 77.166 | 6.67 | 14079.46 |
| 2527 | 2011.12.01 00:00 | buy | 843 | 0.01 | 77.633 | 0.000 | 0.000 | ||
| 2528 | 2011.12.01 00:00 | modify | 843 | 0.01 | 77.633 | 0.000 | 78.383 | ||
| 2529 | 2011.12.02 14:00 | close | 843 | 0.01 | 77.989 | 0.000 | 78.383 | 4.49 | 14083.95 |
| 2530 | 2011.12.05 00:00 | sell | 844 | 0.01 | 78.016 | 0.000 | 0.000 | ||
| 2531 | 2011.12.05 00:00 | modify | 844 | 0.01 | 78.016 | 0.000 | 77.266 | ||
| 2532 | 2011.12.06 08:00 | close | 844 | 0.01 | 77.765 | 0.000 | 77.266 | 3.16 | 14087.11 |
| 2533 | 2011.12.07 00:00 | buy | 845 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 2534 | 2011.12.07 00:00 | modify | 845 | 0.01 | 77.746 | 0.000 | 78.496 | ||
| 2535 | 2011.12.08 12:00 | buy | 846 | 0.01 | 77.406 | 0.000 | 0.000 | ||
| 2536 | 2011.12.08 12:00 | modify | 846 | 0.01 | 77.406 | 0.000 | 78.156 | ||
| 2537 | 2011.12.14 00:00 | close | 846 | 0.01 | 77.992 | 0.000 | 78.156 | 7.44 | 14094.55 |
| 2538 | 2011.12.14 04:00 | close | 845 | 0.01 | 78.007 | 0.000 | 78.496 | 3.28 | 14097.83 |
| 2539 | 2011.12.14 06:00 | buy | 847 | 0.01 | 77.973 | 0.000 | 0.000 | ||
| 2540 | 2011.12.14 06:00 | modify | 847 | 0.01 | 77.973 | 0.000 | 78.723 | ||
| 2541 | 2011.12.16 18:00 | buy | 848 | 0.01 | 77.732 | 0.000 | 0.000 | ||
| 2542 | 2011.12.16 18:00 | modify | 848 | 0.01 | 77.732 | 0.000 | 78.482 | ||
| 2543 | 2011.12.30 14:00 | buy | 849 | 0.02 | 77.399 | 0.000 | 0.000 | ||
| 2544 | 2011.12.30 14:00 | modify | 849 | 0.02 | 77.399 | 0.000 | 78.149 | ||
| 2545 | 2011.12.30 18:00 | buy | 850 | 0.04 | 76.938 | 0.000 | 0.000 | ||
| 2546 | 2011.12.30 18:00 | modify | 850 | 0.04 | 76.938 | 0.000 | 77.688 | ||
| 2547 | 2012.01.03 14:00 | buy | 851 | 0.08 | 76.697 | 0.000 | 0.000 | ||
| 2548 | 2012.01.03 14:00 | modify | 851 | 0.08 | 76.697 | 0.000 | 77.447 | ||
| 2549 | 2012.01.05 16:07 | close | 851 | 0.08 | 77.117 | 0.000 | 77.447 | 43.04 | 14140.87 |
| 2550 | 2012.01.05 16:07 | close | 850 | 0.04 | 77.117 | 0.000 | 77.688 | 9.02 | 14149.89 |
| 2551 | 2012.01.05 16:07 | close | 849 | 0.02 | 77.117 | 0.000 | 78.149 | -7.44 | 14142.45 |
| 2552 | 2012.01.05 16:07 | close | 848 | 0.01 | 77.117 | 0.000 | 78.482 | -8.04 | 14134.41 |
| 2553 | 2012.01.05 16:07 | close | 847 | 0.01 | 77.117 | 0.000 | 78.723 | -11.17 | 14123.24 |
| 2554 | 2012.01.10 02:00 | sell | 852 | 0.01 | 76.874 | 0.000 | 0.000 | ||
| 2555 | 2012.01.10 02:00 | modify | 852 | 0.01 | 76.874 | 0.000 | 76.124 | ||
| 2556 | 2012.01.17 10:00 | close | 852 | 0.01 | 76.617 | 0.000 | 76.124 | 3.28 | 14126.52 |
| 2557 | 2012.01.18 00:00 | sell | 853 | 0.01 | 76.826 | 0.000 | 0.000 | ||
| 2558 | 2012.01.18 00:00 | modify | 853 | 0.01 | 76.826 | 0.000 | 76.076 | ||
| 2559 | 2012.01.19 18:00 | sell | 854 | 0.01 | 77.069 | 0.000 | 0.000 | ||
| 2560 | 2012.01.19 18:00 | modify | 854 | 0.01 | 77.069 | 0.000 | 76.319 | ||
| 2561 | 2012.01.24 12:00 | sell | 855 | 0.02 | 77.310 | 0.000 | 0.000 | ||
| 2562 | 2012.01.24 12:00 | modify | 855 | 0.02 | 77.310 | 0.000 | 76.560 | ||
| 2563 | 2012.01.24 16:00 | sell | 856 | 0.04 | 77.720 | 0.000 | 0.000 | ||
| 2564 | 2012.01.24 16:00 | modify | 856 | 0.04 | 77.720 | 0.000 | 76.970 | ||
| 2565 | 2012.01.25 12:00 | sell | 857 | 0.08 | 78.130 | 0.000 | 0.000 | ||
| 2566 | 2012.01.25 12:00 | modify | 857 | 0.08 | 78.130 | 0.000 | 77.380 | ||
| 2567 | 2012.01.25 20:07 | close | 857 | 0.08 | 77.650 | 0.000 | 77.380 | 48.92 | 14175.44 |
| 2568 | 2012.01.25 20:07 | close | 856 | 0.04 | 77.650 | 0.000 | 76.970 | 3.35 | 14178.79 |
| 2569 | 2012.01.25 20:07 | close | 855 | 0.02 | 77.650 | 0.000 | 76.560 | -8.89 | 14169.90 |
| 2570 | 2012.01.25 20:07 | close | 854 | 0.01 | 77.650 | 0.000 | 76.319 | -7.55 | 14162.35 |
| 2571 | 2012.01.25 20:07 | close | 853 | 0.01 | 77.650 | 0.000 | 76.076 | -10.68 | 14151.67 |
| 2572 | 2012.01.26 00:00 | buy | 858 | 0.01 | 77.803 | 0.000 | 0.000 | ||
| 2573 | 2012.01.26 00:00 | modify | 858 | 0.01 | 77.803 | 0.000 | 78.553 | ||
| 2574 | 2012.01.26 12:00 | buy | 859 | 0.01 | 77.468 | 0.000 | 0.000 | ||
| 2575 | 2012.01.26 12:00 | modify | 859 | 0.01 | 77.468 | 0.000 | 78.218 | ||
| 2576 | 2012.01.27 06:04 | buy | 860 | 0.02 | 77.225 | 0.000 | 0.000 | ||
| 2577 | 2012.01.27 06:04 | modify | 860 | 0.02 | 77.225 | 0.000 | 77.975 | ||
| 2578 | 2012.01.27 12:00 | buy | 861 | 0.04 | 76.975 | 0.000 | 0.000 | ||
| 2579 | 2012.01.27 12:00 | modify | 861 | 0.04 | 76.975 | 0.000 | 77.725 | ||
| 2580 | 2012.01.30 04:04 | close | 861 | 0.04 | 76.735 | 0.000 | 77.725 | -12.77 | 14138.90 |
| 2581 | 2012.01.30 06:04 | buy | 862 | 0.04 | 76.686 | 0.000 | 0.000 | ||
| 2582 | 2012.01.30 06:04 | modify | 862 | 0.04 | 76.686 | 0.000 | 77.436 | ||
| 2583 | 2012.01.30 18:00 | buy | 863 | 0.08 | 76.408 | 0.000 | 0.000 | ||
| 2584 | 2012.01.30 18:00 | modify | 863 | 0.08 | 76.408 | 0.000 | 77.158 | ||
| 2585 | 2012.02.01 12:00 | buy | 864 | 0.14 | 76.111 | 0.000 | 0.000 | ||
| 2586 | 2012.02.01 12:00 | modify | 864 | 0.14 | 76.111 | 0.000 | 76.861 | ||
| 2587 | 2012.02.03 15:41 | close | 864 | 0.14 | 76.512 | 0.000 | 76.861 | 72.45 | 14211.35 |
| 2588 | 2012.02.03 15:41 | close | 863 | 0.08 | 76.512 | 0.000 | 77.158 | 10.34 | 14221.69 |
| 2589 | 2012.02.03 15:41 | close | 862 | 0.04 | 76.512 | 0.000 | 77.436 | -9.36 | 14212.33 |
| 2590 | 2012.02.03 15:41 | close | 860 | 0.02 | 76.512 | 0.000 | 77.975 | -18.77 | 14193.56 |
| 2591 | 2012.02.03 15:41 | close | 859 | 0.01 | 76.512 | 0.000 | 78.218 | -12.56 | 14181.00 |
| 2592 | 2012.02.03 15:41 | close | 858 | 0.01 | 76.512 | 0.000 | 78.553 | -16.94 | 14164.06 |
| 2593 | 2012.02.06 00:00 | sell | 865 | 0.01 | 76.591 | 0.000 | 0.000 | ||
| 2594 | 2012.02.06 00:00 | modify | 865 | 0.01 | 76.591 | 0.000 | 75.841 | ||
| 2595 | 2012.02.07 18:00 | sell | 866 | 0.01 | 76.869 | 0.000 | 0.000 | ||
| 2596 | 2012.02.07 18:00 | modify | 866 | 0.01 | 76.869 | 0.000 | 76.119 | ||
| 2597 | 2012.02.09 04:00 | sell | 867 | 0.02 | 77.156 | 0.000 | 0.000 | ||
| 2598 | 2012.02.09 04:00 | modify | 867 | 0.02 | 77.156 | 0.000 | 76.406 | ||
| 2599 | 2012.02.10 06:00 | close | 867 | 0.02 | 77.614 | 0.000 | 76.406 | -11.93 | 14152.13 |
| 2600 | 2012.02.10 08:00 | sell | 868 | 0.02 | 77.631 | 0.000 | 0.000 | ||
| 2601 | 2012.02.10 08:00 | modify | 868 | 0.02 | 77.631 | 0.000 | 76.881 | ||
| 2602 | 2012.02.14 06:00 | sell | 869 | 0.04 | 77.905 | 0.000 | 0.000 | ||
| 2603 | 2012.02.14 06:00 | modify | 869 | 0.04 | 77.905 | 0.000 | 77.155 | ||
| 2604 | 2012.02.15 08:00 | close | 869 | 0.04 | 78.455 | 0.000 | 77.155 | -28.30 | 14123.83 |
| 2605 | 2012.02.15 10:00 | close | 868 | 0.02 | 78.496 | 0.000 | 76.881 | -22.17 | 14101.66 |
| 2606 | 2012.02.15 12:00 | sell | 870 | 0.02 | 78.505 | 0.000 | 0.000 | ||
| 2607 | 2012.02.15 12:00 | modify | 870 | 0.02 | 78.505 | 0.000 | 77.755 | ||
| 2608 | 2012.02.16 12:00 | sell | 871 | 0.04 | 78.788 | 0.000 | 0.000 | ||
| 2609 | 2012.02.16 12:00 | modify | 871 | 0.04 | 78.788 | 0.000 | 78.038 | ||
| 2610 | 2012.02.17 04:00 | sell | 872 | 0.08 | 79.108 | 0.000 | 0.000 | ||
| 2611 | 2012.02.17 04:00 | modify | 872 | 0.08 | 79.108 | 0.000 | 78.358 | ||
| 2612 | 2012.02.20 10:00 | close | 872 | 0.08 | 79.461 | 0.000 | 78.358 | -36.07 | 14065.59 |
| 2613 | 2012.02.20 12:00 | close | 871 | 0.04 | 79.554 | 0.000 | 78.038 | -38.77 | 14026.82 |
| 2614 | 2012.02.20 14:00 | close | 870 | 0.02 | 79.471 | 0.000 | 77.755 | -24.44 | 14002.38 |
| 2615 | 2012.02.20 16:00 | buy | 873 | 0.01 | 79.489 | 0.000 | 0.000 | ||
| 2616 | 2012.02.20 16:00 | modify | 873 | 0.01 | 79.489 | 0.000 | 80.239 | ||
| 2617 | 2012.02.20 16:00 | close | 866 | 0.01 | 79.489 | 0.000 | 76.119 | -33.03 | 13969.35 |
| 2618 | 2012.02.21 04:00 | close | 873 | 0.01 | 79.754 | 0.000 | 80.239 | 3.25 | 13972.60 |
| 2619 | 2012.02.21 06:00 | sell | 874 | 0.01 | 79.645 | 0.000 | 0.000 | ||
| 2620 | 2012.02.21 06:00 | modify | 874 | 0.01 | 79.645 | 0.000 | 78.895 | ||
| 2621 | 2012.02.22 06:00 | sell | 875 | 0.02 | 79.885 | 0.000 | 0.000 | ||
| 2622 | 2012.02.22 06:00 | modify | 875 | 0.02 | 79.885 | 0.000 | 79.135 | ||
| 2623 | 2012.02.23 00:00 | sell | 876 | 0.04 | 80.288 | 0.000 | 0.000 | ||
| 2624 | 2012.02.23 00:00 | modify | 876 | 0.04 | 80.288 | 0.000 | 79.538 | ||
| 2625 | 2012.02.27 00:00 | sell | 877 | 0.08 | 81.254 | 0.000 | 0.000 | ||
| 2626 | 2012.02.27 00:00 | modify | 877 | 0.08 | 81.254 | 0.000 | 80.504 | ||
| 2627 | 2012.02.27 11:38 | t/p | 877 | 0.08 | 80.504 | 0.000 | 80.504 | 74.02 | 14046.62 |
| 2628 | 2012.02.27 12:00 | close | 876 | 0.04 | 80.640 | 0.000 | 79.538 | -17.72 | 14028.90 |
| 2629 | 2012.02.27 14:00 | close | 875 | 0.02 | 80.685 | 0.000 | 79.135 | -19.96 | 14008.94 |
| 2630 | 2012.02.28 00:00 | sell | 878 | 0.02 | 80.603 | 0.000 | 0.000 | ||
| 2631 | 2012.02.28 00:00 | modify | 878 | 0.02 | 80.603 | 0.000 | 79.853 | ||
| 2632 | 2012.02.28 04:00 | close | 878 | 0.02 | 80.206 | 0.000 | 79.853 | 9.77 | 14018.71 |
| 2633 | 2012.02.28 06:00 | close | 874 | 0.01 | 80.259 | 0.000 | 78.895 | -7.72 | 14010.99 |
| 2634 | 2012.02.28 08:00 | sell | 879 | 0.01 | 80.523 | 0.000 | 0.000 | ||
| 2635 | 2012.02.28 08:00 | modify | 879 | 0.01 | 80.523 | 0.000 | 79.773 | ||
| 2636 | 2012.02.29 18:00 | close | 879 | 0.01 | 80.988 | 0.000 | 79.773 | -5.81 | 14005.18 |
| 2637 | 2012.02.29 20:00 | sell | 880 | 0.01 | 81.007 | 0.000 | 0.000 | ||
| 2638 | 2012.02.29 20:00 | modify | 880 | 0.01 | 81.007 | 0.000 | 80.257 | ||
| 2639 | 2012.03.01 02:00 | sell | 881 | 0.02 | 81.280 | 0.000 | 0.000 | ||
| 2640 | 2012.03.01 02:00 | modify | 881 | 0.02 | 81.280 | 0.000 | 80.530 | ||
| 2641 | 2012.03.02 10:00 | sell | 882 | 0.04 | 81.706 | 0.000 | 0.000 | ||
| 2642 | 2012.03.02 10:00 | modify | 882 | 0.04 | 81.706 | 0.000 | 80.956 | ||
| 2643 | 2012.03.06 11:42 | t/p | 882 | 0.04 | 80.956 | 0.000 | 80.956 | 36.80 | 14041.98 |
| 2644 | 2012.03.06 18:00 | close | 881 | 0.02 | 80.764 | 0.000 | 80.530 | 12.65 | 14054.63 |
| 2645 | 2012.03.07 02:00 | close | 880 | 0.01 | 80.663 | 0.000 | 80.257 | 4.19 | 14058.82 |
| 2646 | 2012.03.07 04:00 | sell | 883 | 0.01 | 80.882 | 0.000 | 0.000 | ||
| 2647 | 2012.03.07 04:00 | modify | 883 | 0.01 | 80.882 | 0.000 | 80.132 | ||
| 2648 | 2012.03.07 22:00 | sell | 884 | 0.02 | 81.217 | 0.000 | 0.000 | ||
| 2649 | 2012.03.07 22:00 | modify | 884 | 0.02 | 81.217 | 0.000 | 80.467 | ||
| 2650 | 2012.03.08 20:00 | sell | 885 | 0.04 | 81.510 | 0.000 | 0.000 | ||
| 2651 | 2012.03.08 20:00 | modify | 885 | 0.04 | 81.510 | 0.000 | 80.760 | ||
| 2652 | 2012.03.09 06:00 | sell | 886 | 0.08 | 81.810 | 0.000 | 0.000 | ||
| 2653 | 2012.03.09 06:00 | modify | 886 | 0.08 | 81.810 | 0.000 | 81.060 | ||
| 2654 | 2012.03.09 16:00 | sell | 887 | 0.14 | 82.312 | 0.000 | 0.000 | ||
| 2655 | 2012.03.09 16:00 | modify | 887 | 0.14 | 82.312 | 0.000 | 81.562 | ||
| 2656 | 2012.03.13 12:00 | sell | 888 | 0.24 | 82.555 | 0.000 | 0.000 | ||
| 2657 | 2012.03.13 12:00 | modify | 888 | 0.24 | 82.555 | 0.000 | 81.805 | ||
| 2658 | 2012.03.14 12:00 | sell | 889 | 0.41 | 83.398 | 0.000 | 0.000 | ||
| 2659 | 2012.03.14 12:00 | modify | 889 | 0.41 | 83.398 | 0.000 | 82.648 | ||
| 2660 | 2012.03.15 06:00 | sell | 890 | 0.69 | 84.135 | 0.000 | 0.000 | ||
| 2661 | 2012.03.15 06:00 | modify | 890 | 0.69 | 84.135 | 0.000 | 83.385 | ||
| 2662 | 2012.03.15 13:22 | t/p | 890 | 0.69 | 83.385 | 0.000 | 83.385 | 616.10 | 14674.92 |
| 2663 | 2012.03.22 16:35 | t/p | 889 | 0.41 | 82.648 | 0.000 | 82.648 | 369.36 | 15044.28 |
| 2664 | 2012.03.23 04:00 | sell | 891 | 0.41 | 82.798 | 0.000 | 0.000 | ||
| 2665 | 2012.03.23 04:00 | modify | 891 | 0.41 | 82.798 | 0.000 | 82.048 | ||
| 2666 | 2012.03.23 15:11 | close | 891 | 0.41 | 82.379 | 0.000 | 82.048 | 205.83 | 15250.11 |
| 2667 | 2012.03.23 15:11 | close | 888 | 0.24 | 82.379 | 0.000 | 81.805 | 49.70 | 15299.81 |
| 2668 | 2012.03.23 15:11 | close | 887 | 0.14 | 82.379 | 0.000 | 81.562 | -12.31 | 15287.50 |
| 2669 | 2012.03.23 15:11 | close | 886 | 0.08 | 82.379 | 0.000 | 81.060 | -55.79 | 15231.71 |
| 2670 | 2012.03.23 15:11 | close | 885 | 0.04 | 82.379 | 0.000 | 80.760 | -42.46 | 15189.25 |
| 2671 | 2012.03.23 15:11 | close | 884 | 0.02 | 82.379 | 0.000 | 80.467 | -28.34 | 15160.91 |
| 2672 | 2012.03.23 15:11 | close | 883 | 0.01 | 82.379 | 0.000 | 80.132 | -18.24 | 15142.67 |
| 2673 | 2012.03.23 15:11 | close | 865 | 0.01 | 82.379 | 0.000 | 75.841 | -70.33 | 15072.34 |
| 2674 | 2012.03.26 00:00 | buy | 892 | 0.01 | 82.426 | 0.000 | 0.000 | ||
| 2675 | 2012.03.26 00:00 | modify | 892 | 0.01 | 82.426 | 0.000 | 83.176 | ||
| 2676 | 2012.03.26 04:00 | close | 892 | 0.01 | 82.687 | 0.000 | 83.176 | 3.09 | 15075.43 |
| 2677 | 2012.03.26 06:00 | sell | 893 | 0.01 | 82.733 | 0.000 | 0.000 | ||
| 2678 | 2012.03.26 06:00 | modify | 893 | 0.01 | 82.733 | 0.000 | 81.983 | ||
| 2679 | 2012.03.27 16:00 | sell | 894 | 0.01 | 83.134 | 0.000 | 0.000 | ||
| 2680 | 2012.03.27 16:00 | modify | 894 | 0.01 | 83.134 | 0.000 | 82.384 | ||
| 2681 | 2012.03.29 09:54 | close | 894 | 0.01 | 82.430 | 0.000 | 82.384 | 8.47 | 15083.90 |
| 2682 | 2012.03.29 09:54 | close | 893 | 0.01 | 82.430 | 0.000 | 81.983 | 3.61 | 15087.51 |
| 2683 | 2012.03.30 00:00 | sell | 895 | 0.01 | 82.454 | 0.000 | 0.000 | ||
| 2684 | 2012.03.30 00:00 | modify | 895 | 0.01 | 82.454 | 0.000 | 81.704 | ||
| 2685 | 2012.03.30 04:01 | close | 895 | 0.01 | 82.209 | 0.000 | 81.704 | 2.91 | 15090.42 |
| 2686 | 2012.03.30 06:01 | buy | 896 | 0.01 | 82.019 | 0.000 | 0.000 | ||
| 2687 | 2012.03.30 06:01 | modify | 896 | 0.01 | 82.019 | 0.000 | 82.769 | ||
| 2688 | 2012.03.30 18:00 | close | 896 | 0.01 | 82.287 | 0.000 | 82.769 | 3.19 | 15093.61 |
| 2689 | 2012.04.02 00:00 | sell | 897 | 0.01 | 83.021 | 0.000 | 0.000 | ||
| 2690 | 2012.04.02 00:00 | modify | 897 | 0.01 | 83.021 | 0.000 | 82.271 | ||
| 2691 | 2012.04.02 12:00 | close | 897 | 0.01 | 82.767 | 0.000 | 82.271 | 3.00 | 15096.61 |
| 2692 | 2012.04.04 00:00 | sell | 898 | 0.01 | 82.798 | 0.000 | 0.000 | ||
| 2693 | 2012.04.04 00:00 | modify | 898 | 0.01 | 82.798 | 0.000 | 82.048 | ||
| 2694 | 2012.04.04 12:04 | close | 898 | 0.01 | 82.547 | 0.000 | 82.048 | 2.97 | 15099.58 |
| 2695 | 2012.04.05 02:00 | buy | 899 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 2696 | 2012.04.05 02:00 | modify | 899 | 0.01 | 82.391 | 0.000 | 83.141 | ||
| 2697 | 2012.04.06 16:00 | buy | 900 | 0.01 | 81.477 | 0.000 | 0.000 | ||
| 2698 | 2012.04.06 16:00 | modify | 900 | 0.01 | 81.477 | 0.000 | 82.227 | ||
| 2699 | 2012.04.10 04:00 | close | 900 | 0.01 | 81.818 | 0.000 | 82.227 | 4.10 | 15103.68 |
| 2700 | 2012.04.10 06:00 | close | 899 | 0.01 | 81.732 | 0.000 | 83.141 | -8.13 | 15095.55 |
| 2701 | 2012.04.12 00:00 | buy | 901 | 0.01 | 80.878 | 0.000 | 0.000 | ||
| 2702 | 2012.04.12 00:00 | modify | 901 | 0.01 | 80.878 | 0.000 | 81.628 | ||
| 2703 | 2012.04.13 22:02 | close | 901 | 0.01 | 81.119 | 0.000 | 81.628 | 2.90 | 15098.45 |
| 2704 | 2012.04.16 00:00 | buy | 902 | 0.01 | 80.869 | 0.000 | 0.000 | ||
| 2705 | 2012.04.16 00:00 | modify | 902 | 0.01 | 80.869 | 0.000 | 81.619 | ||
| 2706 | 2012.04.16 08:03 | buy | 903 | 0.01 | 80.628 | 0.000 | 0.000 | ||
| 2707 | 2012.04.16 08:03 | modify | 903 | 0.01 | 80.628 | 0.000 | 81.378 | ||
| 2708 | 2012.04.17 02:02 | buy | 904 | 0.02 | 80.386 | 0.000 | 0.000 | ||
| 2709 | 2012.04.17 02:02 | modify | 904 | 0.02 | 80.386 | 0.000 | 81.136 | ||
| 2710 | 2012.04.18 02:26 | close | 904 | 0.02 | 81.061 | 0.000 | 81.136 | 16.52 | 15114.97 |
| 2711 | 2012.04.18 02:26 | close | 903 | 0.01 | 81.061 | 0.000 | 81.378 | 5.27 | 15120.24 |
| 2712 | 2012.04.18 02:26 | close | 902 | 0.01 | 81.061 | 0.000 | 81.619 | 2.30 | 15122.54 |
| 2713 | 2012.04.18 06:00 | sell | 905 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 2714 | 2012.04.18 06:00 | modify | 905 | 0.01 | 81.365 | 0.000 | 80.615 | ||
| 2715 | 2012.04.19 14:00 | sell | 906 | 0.01 | 81.662 | 0.000 | 0.000 | ||
| 2716 | 2012.04.19 14:00 | modify | 906 | 0.01 | 81.662 | 0.000 | 80.912 | ||
| 2717 | 2012.04.23 10:47 | close | 906 | 0.01 | 81.021 | 0.000 | 80.912 | 7.84 | 15130.38 |
| 2718 | 2012.04.23 10:47 | close | 905 | 0.01 | 81.021 | 0.000 | 80.615 | 4.18 | 15134.56 |
| 2719 | 2012.04.24 00:00 | sell | 907 | 0.01 | 81.181 | 0.000 | 0.000 | ||
| 2720 | 2012.04.24 00:00 | modify | 907 | 0.01 | 81.181 | 0.000 | 80.431 | ||
| 2721 | 2012.04.24 08:00 | close | 907 | 0.01 | 80.932 | 0.000 | 80.431 | 3.01 | 15137.57 |
| 2722 | 2012.04.25 00:00 | sell | 908 | 0.01 | 81.304 | 0.000 | 0.000 | ||
| 2723 | 2012.04.25 00:00 | modify | 908 | 0.01 | 81.304 | 0.000 | 80.554 | ||
| 2724 | 2012.04.26 14:00 | close | 908 | 0.01 | 80.901 | 0.000 | 80.554 | 4.91 | 15142.48 |
| 2725 | 2012.04.27 00:00 | sell | 909 | 0.01 | 80.982 | 0.000 | 0.000 | ||
| 2726 | 2012.04.27 00:00 | modify | 909 | 0.01 | 80.982 | 0.000 | 80.232 | ||
| 2727 | 2012.04.27 12:00 | close | 909 | 0.01 | 80.602 | 0.000 | 80.232 | 4.64 | 15147.12 |
| 2728 | 2012.05.01 04:00 | sell | 910 | 0.01 | 79.860 | 0.000 | 0.000 | ||
| 2729 | 2012.05.01 04:00 | modify | 910 | 0.01 | 79.860 | 0.000 | 79.110 | ||
| 2730 | 2012.05.01 18:00 | sell | 911 | 0.01 | 80.171 | 0.000 | 0.000 | ||
| 2731 | 2012.05.01 18:00 | modify | 911 | 0.01 | 80.171 | 0.000 | 79.421 | ||
| 2732 | 2012.05.02 08:02 | sell | 912 | 0.02 | 80.413 | 0.000 | 0.000 | ||
| 2733 | 2012.05.02 08:02 | modify | 912 | 0.02 | 80.413 | 0.000 | 79.663 | ||
| 2734 | 2012.05.04 18:00 | close | 912 | 0.02 | 79.909 | 0.000 | 79.663 | 12.48 | 15159.60 |
| 2735 | 2012.05.09 14:04 | close | 911 | 0.01 | 79.619 | 0.000 | 79.421 | 6.86 | 15166.46 |
| 2736 | 2012.05.09 16:04 | close | 910 | 0.01 | 79.601 | 0.000 | 79.110 | 3.18 | 15169.64 |
| 2737 | 2012.05.10 00:04 | sell | 913 | 0.01 | 79.623 | 0.000 | 0.000 | ||
| 2738 | 2012.05.10 00:04 | modify | 913 | 0.01 | 79.623 | 0.000 | 78.873 | ||
| 2739 | 2012.05.10 16:00 | sell | 914 | 0.01 | 79.864 | 0.000 | 0.000 | ||
| 2740 | 2012.05.10 16:00 | modify | 914 | 0.01 | 79.864 | 0.000 | 79.114 | ||
| 2741 | 2012.05.15 18:00 | sell | 915 | 0.02 | 80.111 | 0.000 | 0.000 | ||
| 2742 | 2012.05.15 18:00 | modify | 915 | 0.02 | 80.111 | 0.000 | 79.361 | ||
| 2743 | 2012.05.16 14:00 | sell | 916 | 0.04 | 80.404 | 0.000 | 0.000 | ||
| 2744 | 2012.05.16 14:00 | modify | 916 | 0.04 | 80.404 | 0.000 | 79.654 | ||
| 2745 | 2012.05.17 17:00 | close | 916 | 0.04 | 79.909 | 0.000 | 79.654 | 24.52 | 15194.16 |
| 2746 | 2012.05.17 17:00 | close | 915 | 0.02 | 79.909 | 0.000 | 79.361 | 4.93 | 15199.09 |
| 2747 | 2012.05.17 17:00 | close | 914 | 0.01 | 79.909 | 0.000 | 79.114 | -0.63 | 15198.46 |
| 2748 | 2012.05.17 17:00 | close | 913 | 0.01 | 79.909 | 0.000 | 78.873 | -3.65 | 15194.81 |
| 2749 | 2012.05.18 00:00 | buy | 917 | 0.01 | 79.281 | 0.000 | 0.000 | ||
| 2750 | 2012.05.18 00:00 | modify | 917 | 0.01 | 79.281 | 0.000 | 80.031 | ||
| 2751 | 2012.05.18 22:04 | buy | 918 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 2752 | 2012.05.18 22:04 | modify | 918 | 0.01 | 79.040 | 0.000 | 79.790 | ||
| 2753 | 2012.05.22 12:00 | close | 918 | 0.01 | 79.606 | 0.000 | 79.790 | 7.04 | 15201.85 |
| 2754 | 2012.05.22 21:08 | t/p | 917 | 0.01 | 80.031 | 0.000 | 80.031 | 9.31 | 15211.16 |
| 2755 | 2012.05.23 00:00 | sell | 919 | 0.01 | 79.950 | 0.000 | 0.000 | ||
| 2756 | 2012.05.23 00:00 | modify | 919 | 0.01 | 79.950 | 0.000 | 79.200 | ||
| 2757 | 2012.05.23 12:00 | close | 919 | 0.01 | 79.449 | 0.000 | 79.200 | 6.24 | 15217.40 |
| 2758 | 2012.05.24 00:00 | sell | 920 | 0.01 | 79.471 | 0.000 | 0.000 | ||
| 2759 | 2012.05.24 00:00 | modify | 920 | 0.01 | 79.471 | 0.000 | 78.721 | ||
| 2760 | 2012.05.28 00:02 | sell | 921 | 0.01 | 79.712 | 0.000 | 0.000 | ||
| 2761 | 2012.05.28 00:02 | modify | 921 | 0.01 | 79.712 | 0.000 | 78.962 | ||
| 2762 | 2012.05.30 12:33 | close | 921 | 0.01 | 79.110 | 0.000 | 78.962 | 7.54 | 15224.94 |
| 2763 | 2012.05.30 12:33 | close | 920 | 0.01 | 79.110 | 0.000 | 78.721 | 4.49 | 15229.43 |
| 2764 | 2012.05.31 00:00 | sell | 922 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 2765 | 2012.05.31 00:00 | modify | 922 | 0.01 | 79.060 | 0.000 | 78.310 | ||
| 2766 | 2012.05.31 06:00 | close | 922 | 0.01 | 78.748 | 0.000 | 78.310 | 3.89 | 15233.32 |
| 2767 | 2012.06.01 04:00 | sell | 923 | 0.01 | 78.522 | 0.000 | 0.000 | ||
| 2768 | 2012.06.01 04:00 | modify | 923 | 0.01 | 78.522 | 0.000 | 77.772 | ||
| 2769 | 2012.06.01 12:00 | close | 923 | 0.01 | 78.242 | 0.000 | 77.772 | 3.51 | 15236.83 |
| 2770 | 2012.06.04 00:00 | buy | 924 | 0.01 | 78.098 | 0.000 | 0.000 | ||
| 2771 | 2012.06.04 00:00 | modify | 924 | 0.01 | 78.098 | 0.000 | 78.848 | ||
| 2772 | 2012.06.04 20:00 | close | 924 | 0.01 | 78.341 | 0.000 | 78.848 | 3.03 | 15239.86 |
| 2773 | 2012.06.05 06:00 | sell | 925 | 0.01 | 78.334 | 0.000 | 0.000 | ||
| 2774 | 2012.06.05 06:00 | modify | 925 | 0.01 | 78.334 | 0.000 | 77.584 | ||
| 2775 | 2012.06.05 16:00 | close | 925 | 0.01 | 78.619 | 0.000 | 77.584 | -3.70 | 15236.16 |
| 2776 | 2012.06.06 00:00 | sell | 926 | 0.01 | 78.719 | 0.000 | 0.000 | ||
| 2777 | 2012.06.06 00:00 | modify | 926 | 0.01 | 78.719 | 0.000 | 77.969 | ||
| 2778 | 2012.06.06 12:00 | sell | 927 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 2779 | 2012.06.06 12:00 | modify | 927 | 0.01 | 79.114 | 0.000 | 78.364 | ||
| 2780 | 2012.06.07 02:02 | sell | 928 | 0.02 | 79.356 | 0.000 | 0.000 | ||
| 2781 | 2012.06.07 02:02 | modify | 928 | 0.02 | 79.356 | 0.000 | 78.606 | ||
| 2782 | 2012.06.07 16:00 | sell | 929 | 0.04 | 79.714 | 0.000 | 0.000 | ||
| 2783 | 2012.06.07 16:00 | modify | 929 | 0.04 | 79.714 | 0.000 | 78.964 | ||
| 2784 | 2012.06.08 11:03 | close | 929 | 0.04 | 79.172 | 0.000 | 78.964 | 27.12 | 15263.28 |
| 2785 | 2012.06.08 11:03 | close | 928 | 0.02 | 79.172 | 0.000 | 78.606 | 4.52 | 15267.80 |
| 2786 | 2012.06.08 11:03 | close | 927 | 0.01 | 79.172 | 0.000 | 78.364 | -0.80 | 15267.00 |
| 2787 | 2012.06.08 11:03 | close | 926 | 0.01 | 79.172 | 0.000 | 77.969 | -5.79 | 15261.21 |
| 2788 | 2012.06.11 02:00 | sell | 930 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 2789 | 2012.06.11 02:00 | modify | 930 | 0.01 | 79.530 | 0.000 | 78.780 | ||
| 2790 | 2012.06.12 04:00 | close | 930 | 0.01 | 79.224 | 0.000 | 78.780 | 3.79 | 15265.00 |
| 2791 | 2012.06.13 00:00 | sell | 931 | 0.01 | 79.484 | 0.000 | 0.000 | ||
| 2792 | 2012.06.13 00:00 | modify | 931 | 0.01 | 79.484 | 0.000 | 78.734 | ||
| 2793 | 2012.06.13 14:02 | sell | 932 | 0.01 | 79.730 | 0.000 | 0.000 | ||
| 2794 | 2012.06.13 14:02 | modify | 932 | 0.01 | 79.730 | 0.000 | 78.980 | ||
| 2795 | 2012.06.14 14:04 | close | 932 | 0.01 | 79.242 | 0.000 | 78.980 | 6.09 | 15271.09 |
| 2796 | 2012.06.15 06:00 | close | 931 | 0.01 | 79.144 | 0.000 | 78.734 | 4.23 | 15275.32 |
| 2797 | 2012.06.18 00:00 | buy | 933 | 0.01 | 78.817 | 0.000 | 0.000 | ||
| 2798 | 2012.06.18 00:00 | modify | 933 | 0.01 | 78.817 | 0.000 | 79.567 | ||
| 2799 | 2012.06.18 02:00 | close | 933 | 0.01 | 79.166 | 0.000 | 79.567 | 4.34 | 15279.66 |
| 2800 | 2012.06.18 04:00 | sell | 934 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 2801 | 2012.06.18 04:00 | modify | 934 | 0.01 | 79.235 | 0.000 | 78.485 | ||
| 2802 | 2012.06.18 18:00 | close | 934 | 0.01 | 78.931 | 0.000 | 78.485 | 3.78 | 15283.44 |
| 2803 | 2012.06.19 00:00 | sell | 935 | 0.01 | 79.093 | 0.000 | 0.000 | ||
| 2804 | 2012.06.19 00:00 | modify | 935 | 0.01 | 79.093 | 0.000 | 78.343 | ||
| 2805 | 2012.06.20 06:02 | close | 935 | 0.01 | 78.850 | 0.000 | 78.343 | 3.01 | 15286.45 |
| 2806 | 2012.06.21 00:00 | sell | 936 | 0.01 | 79.522 | 0.000 | 0.000 | ||
| 2807 | 2012.06.21 00:00 | modify | 936 | 0.01 | 79.522 | 0.000 | 78.772 | ||
| 2808 | 2012.06.21 14:00 | sell | 937 | 0.01 | 79.917 | 0.000 | 0.000 | ||
| 2809 | 2012.06.21 14:00 | modify | 937 | 0.01 | 79.917 | 0.000 | 79.167 | ||
| 2810 | 2012.06.22 06:00 | sell | 938 | 0.02 | 80.228 | 0.000 | 0.000 | ||
| 2811 | 2012.06.22 06:00 | modify | 938 | 0.02 | 80.228 | 0.000 | 79.478 | ||
| 2812 | 2012.06.22 18:00 | sell | 939 | 0.04 | 80.489 | 0.000 | 0.000 | ||
| 2813 | 2012.06.22 18:00 | modify | 939 | 0.04 | 80.489 | 0.000 | 79.739 | ||
| 2814 | 2012.06.25 12:11 | close | 939 | 0.04 | 79.976 | 0.000 | 79.739 | 25.40 | 15311.85 |
| 2815 | 2012.06.25 12:11 | close | 938 | 0.02 | 79.976 | 0.000 | 79.478 | 6.17 | 15318.02 |
| 2816 | 2012.06.25 12:11 | close | 937 | 0.01 | 79.976 | 0.000 | 79.167 | -0.81 | 15317.21 |
| 2817 | 2012.06.25 12:11 | close | 936 | 0.01 | 79.976 | 0.000 | 78.772 | -5.75 | 15311.46 |
| 2818 | 2012.06.26 00:00 | buy | 940 | 0.01 | 79.680 | 0.000 | 0.000 | ||
| 2819 | 2012.06.26 00:00 | modify | 940 | 0.01 | 79.680 | 0.000 | 80.430 | ||
| 2820 | 2012.06.26 12:00 | buy | 941 | 0.01 | 79.378 | 0.000 | 0.000 | ||
| 2821 | 2012.06.26 12:00 | modify | 941 | 0.01 | 79.378 | 0.000 | 80.128 | ||
| 2822 | 2012.07.05 04:00 | close | 941 | 0.01 | 79.931 | 0.000 | 80.128 | 6.85 | 15318.31 |
| 2823 | 2012.07.05 06:00 | close | 940 | 0.01 | 79.929 | 0.000 | 80.430 | 3.05 | 15321.36 |
| 2824 | 2012.07.06 00:00 | sell | 942 | 0.01 | 79.910 | 0.000 | 0.000 | ||
| 2825 | 2012.07.06 00:00 | modify | 942 | 0.01 | 79.910 | 0.000 | 79.160 | ||
| 2826 | 2012.07.06 16:00 | close | 942 | 0.01 | 79.611 | 0.000 | 79.160 | 3.69 | 15325.05 |
| 2827 | 2012.07.09 00:00 | buy | 943 | 0.01 | 79.630 | 0.000 | 0.000 | ||
| 2828 | 2012.07.09 00:00 | modify | 943 | 0.01 | 79.630 | 0.000 | 80.380 | ||
| 2829 | 2012.07.10 12:00 | buy | 944 | 0.01 | 79.299 | 0.000 | 0.000 | ||
| 2830 | 2012.07.10 12:00 | modify | 944 | 0.01 | 79.299 | 0.000 | 80.049 | ||
| 2831 | 2012.07.16 14:00 | buy | 945 | 0.02 | 79.018 | 0.000 | 0.000 | ||
| 2832 | 2012.07.16 14:00 | modify | 945 | 0.02 | 79.018 | 0.000 | 79.768 | ||
| 2833 | 2012.07.16 18:00 | buy | 946 | 0.04 | 78.766 | 0.000 | 0.000 | ||
| 2834 | 2012.07.16 18:00 | modify | 946 | 0.04 | 78.766 | 0.000 | 79.516 | ||
| 2835 | 2012.07.20 20:00 | buy | 947 | 0.08 | 78.524 | 0.000 | 0.000 | ||
| 2836 | 2012.07.20 20:00 | modify | 947 | 0.08 | 78.524 | 0.000 | 79.274 | ||
| 2837 | 2012.07.23 06:00 | buy | 948 | 0.14 | 78.199 | 0.000 | 0.000 | ||
| 2838 | 2012.07.23 06:00 | modify | 948 | 0.14 | 78.199 | 0.000 | 78.949 | ||
| 2839 | 2012.07.27 17:50 | close | 948 | 0.14 | 78.572 | 0.000 | 78.949 | 65.54 | 15390.59 |
| 2840 | 2012.07.27 17:50 | close | 947 | 0.08 | 78.572 | 0.000 | 79.274 | 4.36 | 15394.95 |
| 2841 | 2012.07.27 17:50 | close | 946 | 0.04 | 78.572 | 0.000 | 79.516 | -10.14 | 15384.81 |
| 2842 | 2012.07.27 17:50 | close | 945 | 0.02 | 78.572 | 0.000 | 79.768 | -11.48 | 15373.33 |
| 2843 | 2012.07.27 17:50 | close | 944 | 0.01 | 78.572 | 0.000 | 80.049 | -9.32 | 15364.01 |
| 2844 | 2012.07.27 17:50 | close | 943 | 0.01 | 78.572 | 0.000 | 80.380 | -13.54 | 15350.47 |
| 2845 | 2012.07.30 00:00 | sell | 949 | 0.01 | 78.446 | 0.000 | 0.000 | ||
| 2846 | 2012.07.30 00:00 | modify | 949 | 0.01 | 78.446 | 0.000 | 77.696 | ||
| 2847 | 2012.07.30 12:00 | close | 949 | 0.01 | 78.191 | 0.000 | 77.696 | 3.19 | 15353.66 |
| 2848 | 2012.07.31 00:00 | buy | 950 | 0.01 | 78.198 | 0.000 | 0.000 | ||
| 2849 | 2012.07.31 00:00 | modify | 950 | 0.01 | 78.198 | 0.000 | 78.948 | ||
| 2850 | 2012.08.01 04:01 | buy | 951 | 0.01 | 77.956 | 0.000 | 0.000 | ||
| 2851 | 2012.08.01 04:01 | modify | 951 | 0.01 | 77.956 | 0.000 | 78.706 | ||
| 2852 | 2012.08.01 22:00 | close | 951 | 0.01 | 78.442 | 0.000 | 78.706 | 6.13 | 15359.79 |
| 2853 | 2012.08.02 04:00 | close | 950 | 0.01 | 78.447 | 0.000 | 78.948 | 3.10 | 15362.89 |
| 2854 | 2012.08.02 06:00 | sell | 952 | 0.01 | 78.471 | 0.000 | 0.000 | ||
| 2855 | 2012.08.02 06:00 | modify | 952 | 0.01 | 78.471 | 0.000 | 77.721 | ||
| 2856 | 2012.08.02 14:00 | close | 952 | 0.01 | 78.230 | 0.000 | 77.721 | 3.01 | 15365.90 |
| 2857 | 2012.08.03 00:00 | buy | 953 | 0.01 | 78.223 | 0.000 | 0.000 | ||
| 2858 | 2012.08.03 00:00 | modify | 953 | 0.01 | 78.223 | 0.000 | 78.973 | ||
| 2859 | 2012.08.03 16:00 | close | 953 | 0.01 | 78.675 | 0.000 | 78.973 | 5.68 | 15371.58 |
| 2860 | 2012.08.06 00:00 | buy | 954 | 0.01 | 78.615 | 0.000 | 0.000 | ||
| 2861 | 2012.08.06 00:00 | modify | 954 | 0.01 | 78.615 | 0.000 | 79.365 | ||
| 2862 | 2012.08.06 10:00 | buy | 955 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 2863 | 2012.08.06 10:00 | modify | 955 | 0.01 | 78.375 | 0.000 | 79.125 | ||
| 2864 | 2012.08.15 04:00 | close | 955 | 0.01 | 78.864 | 0.000 | 79.125 | 6.13 | 15377.71 |
| 2865 | 2012.08.15 10:00 | close | 954 | 0.01 | 78.902 | 0.000 | 79.365 | 3.57 | 15381.28 |
| 2866 | 2012.08.16 00:00 | sell | 956 | 0.01 | 78.989 | 0.000 | 0.000 | ||
| 2867 | 2012.08.16 00:00 | modify | 956 | 0.01 | 78.989 | 0.000 | 78.239 | ||
| 2868 | 2012.08.16 18:00 | close | 956 | 0.01 | 79.282 | 0.000 | 78.239 | -3.77 | 15377.51 |
| 2869 | 2012.08.17 00:00 | sell | 957 | 0.01 | 79.336 | 0.000 | 0.000 | ||
| 2870 | 2012.08.17 00:00 | modify | 957 | 0.01 | 79.336 | 0.000 | 78.586 | ||
| 2871 | 2012.08.20 04:00 | sell | 958 | 0.01 | 79.582 | 0.000 | 0.000 | ||
| 2872 | 2012.08.20 04:00 | modify | 958 | 0.01 | 79.582 | 0.000 | 78.832 | ||
| 2873 | 2012.08.22 21:04 | close | 958 | 0.01 | 78.977 | 0.000 | 78.832 | 7.59 | 15385.10 |
| 2874 | 2012.08.22 21:04 | close | 957 | 0.01 | 78.977 | 0.000 | 78.586 | 4.48 | 15389.58 |
| 2875 | 2012.08.23 02:00 | buy | 959 | 0.01 | 78.614 | 0.000 | 0.000 | ||
| 2876 | 2012.08.23 02:00 | modify | 959 | 0.01 | 78.614 | 0.000 | 79.364 | ||
| 2877 | 2012.08.31 18:00 | buy | 960 | 0.01 | 78.324 | 0.000 | 0.000 | ||
| 2878 | 2012.08.31 18:00 | modify | 960 | 0.01 | 78.324 | 0.000 | 79.074 | ||
| 2879 | 2012.09.06 16:00 | close | 960 | 0.01 | 78.866 | 0.000 | 79.074 | 6.80 | 15396.38 |
| 2880 | 2012.09.07 00:00 | close | 959 | 0.01 | 78.860 | 0.000 | 79.364 | 3.05 | 15399.43 |
| 2881 | 2012.09.07 02:00 | sell | 961 | 0.01 | 78.902 | 0.000 | 0.000 | ||
| 2882 | 2012.09.07 02:00 | modify | 961 | 0.01 | 78.902 | 0.000 | 78.152 | ||
| 2883 | 2012.09.07 16:00 | close | 961 | 0.01 | 78.290 | 0.000 | 78.152 | 7.75 | 15407.18 |
| 2884 | 2012.09.10 00:01 | buy | 962 | 0.01 | 78.271 | 0.000 | 0.000 | ||
| 2885 | 2012.09.10 00:01 | modify | 962 | 0.01 | 78.271 | 0.000 | 79.021 | ||
| 2886 | 2012.09.12 08:00 | close | 962 | 0.01 | 77.847 | 0.000 | 79.021 | -5.52 | 15401.66 |
| 2887 | 2012.09.13 00:00 | buy | 963 | 0.01 | 77.864 | 0.000 | 0.000 | ||
| 2888 | 2012.09.13 00:00 | modify | 963 | 0.01 | 77.864 | 0.000 | 78.614 | ||
| 2889 | 2012.09.14 04:03 | close | 963 | 0.01 | 77.623 | 0.000 | 78.614 | -3.17 | 15398.49 |
| 2890 | 2012.09.14 06:04 | sell | 964 | 0.01 | 77.600 | 0.000 | 0.000 | ||
| 2891 | 2012.09.14 06:04 | modify | 964 | 0.01 | 77.600 | 0.000 | 76.850 | ||
| 2892 | 2012.09.14 14:00 | sell | 965 | 0.01 | 77.981 | 0.000 | 0.000 | ||
| 2893 | 2012.09.14 14:00 | modify | 965 | 0.01 | 77.981 | 0.000 | 77.231 | ||
| 2894 | 2012.09.14 18:00 | sell | 966 | 0.02 | 78.327 | 0.000 | 0.000 | ||
| 2895 | 2012.09.14 18:00 | modify | 966 | 0.02 | 78.327 | 0.000 | 77.577 | ||
| 2896 | 2012.09.17 16:02 | sell | 967 | 0.04 | 78.569 | 0.000 | 0.000 | ||
| 2897 | 2012.09.17 16:02 | modify | 967 | 0.04 | 78.569 | 0.000 | 77.819 | ||
| 2898 | 2012.09.18 22:00 | sell | 968 | 0.08 | 78.865 | 0.000 | 0.000 | ||
| 2899 | 2012.09.18 22:00 | modify | 968 | 0.08 | 78.865 | 0.000 | 78.115 | ||
| 2900 | 2012.09.19 08:00 | sell | 969 | 0.14 | 79.159 | 0.000 | 0.000 | ||
| 2901 | 2012.09.19 08:00 | modify | 969 | 0.14 | 79.159 | 0.000 | 78.409 | ||
| 2902 | 2012.09.19 15:00 | close | 969 | 0.14 | 78.780 | 0.000 | 78.409 | 66.43 | 15464.92 |
| 2903 | 2012.09.19 15:00 | close | 968 | 0.08 | 78.780 | 0.000 | 78.115 | 8.10 | 15473.02 |
| 2904 | 2012.09.19 15:00 | close | 967 | 0.04 | 78.780 | 0.000 | 77.819 | -10.97 | 15462.05 |
| 2905 | 2012.09.19 15:00 | close | 966 | 0.02 | 78.780 | 0.000 | 77.577 | -11.63 | 15450.42 |
| 2906 | 2012.09.19 15:00 | close | 965 | 0.01 | 78.780 | 0.000 | 77.231 | -10.21 | 15440.21 |
| 2907 | 2012.09.19 15:00 | close | 964 | 0.01 | 78.780 | 0.000 | 76.850 | -15.05 | 15425.16 |
| 2908 | 2012.09.21 00:00 | sell | 970 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 2909 | 2012.09.21 00:00 | modify | 970 | 0.01 | 78.235 | 0.000 | 77.485 | ||
| 2910 | 2012.09.24 18:00 | close | 970 | 0.01 | 77.899 | 0.000 | 77.485 | 4.24 | 15429.40 |
| 2911 | 2012.09.25 04:00 | buy | 971 | 0.01 | 77.880 | 0.000 | 0.000 | ||
| 2912 | 2012.09.25 04:00 | modify | 971 | 0.01 | 77.880 | 0.000 | 78.630 | ||
| 2913 | 2012.09.26 12:00 | buy | 972 | 0.01 | 77.627 | 0.000 | 0.000 | ||
| 2914 | 2012.09.26 12:00 | modify | 972 | 0.01 | 77.627 | 0.000 | 78.377 | ||
| 2915 | 2012.10.02 06:00 | close | 972 | 0.01 | 78.127 | 0.000 | 78.377 | 6.33 | 15435.73 |
| 2916 | 2012.10.02 14:00 | close | 971 | 0.01 | 78.131 | 0.000 | 78.630 | 3.14 | 15438.87 |
| 2917 | 2012.10.03 00:00 | sell | 973 | 0.01 | 78.147 | 0.000 | 0.000 | ||
| 2918 | 2012.10.03 00:00 | modify | 973 | 0.01 | 78.147 | 0.000 | 77.397 | ||
| 2919 | 2012.10.03 16:00 | sell | 974 | 0.01 | 78.460 | 0.000 | 0.000 | ||
| 2920 | 2012.10.03 16:00 | modify | 974 | 0.01 | 78.460 | 0.000 | 77.710 | ||
| 2921 | 2012.10.05 16:00 | sell | 975 | 0.02 | 78.818 | 0.000 | 0.000 | ||
| 2922 | 2012.10.05 16:00 | modify | 975 | 0.02 | 78.818 | 0.000 | 78.068 | ||
| 2923 | 2012.10.08 14:00 | close | 975 | 0.02 | 78.215 | 0.000 | 78.068 | 15.29 | 15454.16 |
| 2924 | 2012.10.15 14:00 | sell | 976 | 0.02 | 78.711 | 0.000 | 0.000 | ||
| 2925 | 2012.10.15 14:00 | modify | 976 | 0.02 | 78.711 | 0.000 | 77.961 | ||
| 2926 | 2012.10.17 22:00 | sell | 977 | 0.04 | 78.972 | 0.000 | 0.000 | ||
| 2927 | 2012.10.17 22:00 | modify | 977 | 0.04 | 78.972 | 0.000 | 78.222 | ||
| 2928 | 2012.10.18 14:00 | sell | 978 | 0.08 | 79.237 | 0.000 | 0.000 | ||
| 2929 | 2012.10.18 14:00 | modify | 978 | 0.08 | 79.237 | 0.000 | 78.487 | ||
| 2930 | 2012.10.22 08:00 | sell | 979 | 0.14 | 79.558 | 0.000 | 0.000 | ||
| 2931 | 2012.10.22 08:00 | modify | 979 | 0.14 | 79.558 | 0.000 | 78.808 | ||
| 2932 | 2012.10.23 08:00 | close | 979 | 0.14 | 79.931 | 0.000 | 78.808 | -66.25 | 15387.91 |
| 2933 | 2012.10.23 10:00 | close | 978 | 0.08 | 79.895 | 0.000 | 78.487 | -66.42 | 15321.49 |
| 2934 | 2012.10.23 12:00 | close | 977 | 0.04 | 79.792 | 0.000 | 78.222 | -41.37 | 15280.12 |
| 2935 | 2012.10.23 14:00 | sell | 980 | 0.04 | 79.889 | 0.000 | 0.000 | ||
| 2936 | 2012.10.23 14:00 | modify | 980 | 0.04 | 79.889 | 0.000 | 79.139 | ||
| 2937 | 2012.10.26 04:00 | close | 980 | 0.04 | 80.284 | 0.000 | 79.139 | -19.94 | 15260.18 |
| 2938 | 2012.10.26 06:00 | close | 976 | 0.02 | 80.167 | 0.000 | 77.961 | -36.45 | 15223.73 |
| 2939 | 2012.10.26 08:00 | close | 974 | 0.01 | 80.098 | 0.000 | 77.710 | -20.52 | 15203.21 |
| 2940 | 2012.10.26 10:00 | buy | 981 | 0.01 | 79.903 | 0.000 | 0.000 | ||
| 2941 | 2012.10.26 10:00 | modify | 981 | 0.01 | 79.903 | 0.000 | 80.653 | ||
| 2942 | 2012.10.26 10:00 | close | 973 | 0.01 | 79.903 | 0.000 | 77.397 | -22.05 | 15181.16 |
| 2943 | 2012.10.26 18:00 | buy | 982 | 0.01 | 79.580 | 0.000 | 0.000 | ||
| 2944 | 2012.10.26 18:00 | modify | 982 | 0.01 | 79.580 | 0.000 | 80.330 | ||
| 2945 | 2012.10.30 08:03 | buy | 983 | 0.02 | 79.336 | 0.000 | 0.000 | ||
| 2946 | 2012.10.30 08:03 | modify | 983 | 0.02 | 79.336 | 0.000 | 80.086 | ||
| 2947 | 2012.11.01 00:00 | buy | 984 | 0.04 | 79.821 | 0.000 | 0.000 | ||
| 2948 | 2012.11.01 00:00 | modify | 984 | 0.04 | 79.821 | 0.000 | 80.571 | ||
| 2949 | 2012.11.01 03:53 | close | 984 | 0.04 | 79.938 | 0.000 | 80.571 | 5.59 | 15186.75 |
| 2950 | 2012.11.01 03:53 | close | 983 | 0.02 | 79.938 | 0.000 | 80.086 | 14.93 | 15201.68 |
| 2951 | 2012.11.01 03:53 | close | 982 | 0.01 | 79.938 | 0.000 | 80.330 | 4.41 | 15206.09 |
| 2952 | 2012.11.01 03:53 | close | 981 | 0.01 | 79.938 | 0.000 | 80.653 | 0.37 | 15206.46 |
| 2953 | 2012.11.01 06:00 | sell | 985 | 0.01 | 80.075 | 0.000 | 0.000 | ||
| 2954 | 2012.11.01 06:00 | modify | 985 | 0.01 | 80.075 | 0.000 | 79.325 | ||
| 2955 | 2012.11.02 10:00 | sell | 986 | 0.01 | 80.335 | 0.000 | 0.000 | ||
| 2956 | 2012.11.02 10:00 | modify | 986 | 0.01 | 80.335 | 0.000 | 79.585 | ||
| 2957 | 2012.11.08 18:02 | close | 986 | 0.01 | 79.834 | 0.000 | 79.585 | 6.21 | 15212.67 |
| 2958 | 2012.11.08 20:02 | close | 985 | 0.01 | 79.616 | 0.000 | 79.325 | 5.70 | 15218.37 |
| 2959 | 2012.11.09 00:02 | buy | 987 | 0.01 | 79.486 | 0.000 | 0.000 | ||
| 2960 | 2012.11.09 00:02 | modify | 987 | 0.01 | 79.486 | 0.000 | 80.236 | ||
| 2961 | 2012.11.09 14:00 | buy | 988 | 0.01 | 79.243 | 0.000 | 0.000 | ||
| 2962 | 2012.11.09 14:00 | modify | 988 | 0.01 | 79.243 | 0.000 | 79.993 | ||
| 2963 | 2012.11.14 09:11 | close | 988 | 0.01 | 79.851 | 0.000 | 79.993 | 7.54 | 15225.91 |
| 2964 | 2012.11.14 09:11 | close | 987 | 0.01 | 79.851 | 0.000 | 80.236 | 4.50 | 15230.41 |
| 2965 | 2012.11.15 00:00 | sell | 989 | 0.01 | 80.244 | 0.000 | 0.000 | ||
| 2966 | 2012.11.15 00:00 | modify | 989 | 0.01 | 80.244 | 0.000 | 79.494 | ||
| 2967 | 2012.11.15 08:00 | sell | 990 | 0.01 | 80.912 | 0.000 | 0.000 | ||
| 2968 | 2012.11.15 08:00 | modify | 990 | 0.01 | 80.912 | 0.000 | 80.162 | ||
| 2969 | 2012.11.16 02:00 | close | 990 | 0.01 | 81.156 | 0.000 | 80.162 | -3.08 | 15227.33 |
| 2970 | 2012.11.16 04:00 | close | 989 | 0.01 | 81.160 | 0.000 | 79.494 | -11.36 | 15215.97 |
| 2971 | 2012.11.16 06:00 | buy | 991 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 2972 | 2012.11.16 06:00 | modify | 991 | 0.01 | 81.170 | 0.000 | 81.920 | ||
| 2973 | 2012.11.16 20:00 | close | 991 | 0.01 | 81.412 | 0.000 | 81.920 | 2.90 | 15218.87 |
| 2974 | 2012.11.19 00:00 | sell | 992 | 0.01 | 81.382 | 0.000 | 0.000 | ||
| 2975 | 2012.11.19 00:00 | modify | 992 | 0.01 | 81.382 | 0.000 | 80.632 | ||
| 2976 | 2012.11.19 14:02 | close | 992 | 0.01 | 81.137 | 0.000 | 80.632 | 2.95 | 15221.82 |
| 2977 | 2012.11.20 00:02 | sell | 993 | 0.01 | 81.402 | 0.000 | 0.000 | ||
| 2978 | 2012.11.20 00:02 | modify | 993 | 0.01 | 81.402 | 0.000 | 80.652 | ||
| 2979 | 2012.11.20 16:03 | sell | 994 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 2980 | 2012.11.20 16:03 | modify | 994 | 0.01 | 81.643 | 0.000 | 80.893 | ||
| 2981 | 2012.11.21 04:00 | sell | 995 | 0.02 | 81.905 | 0.000 | 0.000 | ||
| 2982 | 2012.11.21 04:00 | modify | 995 | 0.02 | 81.905 | 0.000 | 81.155 | ||
| 2983 | 2012.11.21 12:00 | sell | 996 | 0.04 | 82.192 | 0.000 | 0.000 | ||
| 2984 | 2012.11.21 12:00 | modify | 996 | 0.04 | 82.192 | 0.000 | 81.442 | ||
| 2985 | 2012.11.22 08:00 | close | 996 | 0.04 | 82.498 | 0.000 | 81.442 | -15.10 | 15206.72 |
| 2986 | 2012.11.22 10:00 | sell | 997 | 0.04 | 82.540 | 0.000 | 0.000 | ||
| 2987 | 2012.11.22 10:00 | modify | 997 | 0.04 | 82.540 | 0.000 | 81.790 | ||
| 2988 | 2012.11.23 06:00 | close | 997 | 0.04 | 82.238 | 0.000 | 81.790 | 14.43 | 15221.15 |
| 2989 | 2012.11.23 08:00 | close | 995 | 0.02 | 82.275 | 0.000 | 81.155 | -9.12 | 15212.03 |
| 2990 | 2012.11.23 10:00 | close | 994 | 0.01 | 82.358 | 0.000 | 80.893 | -8.75 | 15203.28 |
| 2991 | 2012.11.23 12:00 | buy | 998 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 2992 | 2012.11.23 12:00 | modify | 998 | 0.01 | 82.328 | 0.000 | 83.078 | ||
| 2993 | 2012.11.23 12:00 | close | 993 | 0.01 | 82.328 | 0.000 | 80.652 | -11.32 | 15191.96 |
| 2994 | 2012.11.26 02:00 | close | 998 | 0.01 | 82.569 | 0.000 | 83.078 | 2.85 | 15194.81 |
| 2995 | 2012.11.26 04:00 | buy | 999 | 0.01 | 82.333 | 0.000 | 0.000 | ||
| 2996 | 2012.11.26 04:00 | modify | 999 | 0.01 | 82.333 | 0.000 | 83.083 | ||
| 2997 | 2012.11.26 12:00 | buy | 1000 | 0.01 | 82.092 | 0.000 | 0.000 | ||
| 2998 | 2012.11.26 12:00 | modify | 1000 | 0.01 | 82.092 | 0.000 | 82.842 | ||
| 2999 | 2012.11.28 08:00 | buy | 1001 | 0.02 | 81.849 | 0.000 | 0.000 | ||
| 3000 | 2012.11.28 08:00 | modify | 1001 | 0.02 | 81.849 | 0.000 | 82.599 | ||
| 3001 | 2012.11.30 04:00 | close | 1001 | 0.02 | 82.455 | 0.000 | 82.599 | 14.57 | 15209.38 |
| 3002 | 2012.11.30 10:00 | close | 1000 | 0.01 | 82.621 | 0.000 | 82.842 | 6.33 | 15215.71 |
| 3003 | 2012.11.30 12:00 | close | 999 | 0.01 | 82.666 | 0.000 | 83.083 | 3.96 | 15219.67 |
| 3004 | 2012.12.03 00:00 | buy | 1002 | 0.01 | 82.411 | 0.000 | 0.000 | ||
| 3005 | 2012.12.03 00:00 | modify | 1002 | 0.01 | 82.411 | 0.000 | 83.161 | ||
| 3006 | 2012.12.03 12:00 | buy | 1003 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 3007 | 2012.12.03 12:00 | modify | 1003 | 0.01 | 82.147 | 0.000 | 82.897 | ||
| 3008 | 2012.12.07 15:32 | close | 1003 | 0.01 | 82.786 | 0.000 | 82.897 | 7.65 | 15227.32 |
| 3009 | 2012.12.07 15:32 | close | 1002 | 0.01 | 82.786 | 0.000 | 83.161 | 4.46 | 15231.78 |
| 3010 | 2012.12.10 00:00 | sell | 1004 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 3011 | 2012.12.10 00:00 | modify | 1004 | 0.01 | 82.517 | 0.000 | 81.767 | ||
| 3012 | 2012.12.10 12:00 | close | 1004 | 0.01 | 82.274 | 0.000 | 81.767 | 2.88 | 15234.66 |
| 3013 | 2012.12.11 00:00 | sell | 1005 | 0.01 | 82.355 | 0.000 | 0.000 | ||
| 3014 | 2012.12.11 00:00 | modify | 1005 | 0.01 | 82.355 | 0.000 | 81.605 | ||
| 3015 | 2012.12.12 06:00 | sell | 1006 | 0.01 | 82.650 | 0.000 | 0.000 | ||
| 3016 | 2012.12.12 06:00 | modify | 1006 | 0.01 | 82.650 | 0.000 | 81.900 | ||
| 3017 | 2012.12.13 06:00 | sell | 1007 | 0.02 | 83.581 | 0.000 | 0.000 | ||
| 3018 | 2012.12.13 06:00 | modify | 1007 | 0.02 | 83.581 | 0.000 | 82.831 | ||
| 3019 | 2012.12.17 00:00 | close | 1007 | 0.02 | 84.347 | 0.000 | 82.831 | -18.29 | 15216.37 |
| 3020 | 2012.12.17 02:00 | sell | 1008 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 3021 | 2012.12.17 02:00 | modify | 1008 | 0.02 | 84.154 | 0.000 | 83.404 | ||
| 3022 | 2012.12.17 12:00 | close | 1008 | 0.02 | 83.821 | 0.000 | 83.404 | 7.82 | 15224.19 |
| 3023 | 2012.12.17 14:00 | close | 1006 | 0.01 | 83.759 | 0.000 | 81.900 | -13.31 | 15210.88 |
| 3024 | 2012.12.17 16:00 | close | 1005 | 0.01 | 83.790 | 0.000 | 81.605 | -17.20 | 15193.68 |
| 3025 | 2012.12.18 00:00 | sell | 1009 | 0.01 | 83.878 | 0.000 | 0.000 | ||
| 3026 | 2012.12.18 00:00 | modify | 1009 | 0.01 | 83.878 | 0.000 | 83.128 | ||
| 3027 | 2012.12.18 20:00 | sell | 1010 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 3028 | 2012.12.18 20:00 | modify | 1010 | 0.01 | 84.120 | 0.000 | 83.370 | ||
| 3029 | 2012.12.20 06:01 | close | 1010 | 0.01 | 84.362 | 0.000 | 83.370 | -2.94 | 15190.74 |
| 3030 | 2012.12.20 14:00 | close | 1009 | 0.01 | 84.118 | 0.000 | 83.128 | -2.92 | 15187.82 |
| 3031 | 2013.01.10 00:00 | sell | 1011 | 0.01 | 87.874 | 0.000 | 0.000 | ||
| 3032 | 2013.01.10 00:00 | modify | 1011 | 0.01 | 87.874 | 0.000 | 87.124 | ||
| 3033 | 2013.01.10 02:00 | sell | 1012 | 0.01 | 88.116 | 0.000 | 0.000 | ||
| 3034 | 2013.01.10 02:00 | modify | 1012 | 0.01 | 88.116 | 0.000 | 87.366 | ||
| 3035 | 2013.01.11 00:00 | sell | 1013 | 0.02 | 88.777 | 0.000 | 0.000 | ||
| 3036 | 2013.01.11 00:00 | modify | 1013 | 0.02 | 88.777 | 0.000 | 88.027 | ||
| 3037 | 2013.01.11 02:00 | sell | 1014 | 0.04 | 89.300 | 0.000 | 0.000 | ||
| 3038 | 2013.01.11 02:00 | modify | 1014 | 0.04 | 89.300 | 0.000 | 88.550 | ||
| 3039 | 2013.01.11 08:03 | sell | 1015 | 0.08 | 89.059 | 0.000 | 0.000 | ||
| 3040 | 2013.01.11 08:03 | modify | 1015 | 0.08 | 89.059 | 0.000 | 88.309 | ||
| 3041 | 2013.01.11 13:48 | close | 1015 | 0.08 | 88.805 | 0.000 | 88.309 | 22.35 | 15210.17 |
| 3042 | 2013.01.11 13:48 | close | 1014 | 0.04 | 88.805 | 0.000 | 88.550 | 22.04 | 15232.21 |
| 3043 | 2013.01.11 13:48 | close | 1013 | 0.02 | 88.805 | 0.000 | 88.027 | -0.76 | 15231.45 |
| 3044 | 2013.01.11 13:48 | close | 1012 | 0.01 | 88.805 | 0.000 | 87.366 | -7.83 | 15223.62 |
| 3045 | 2013.01.11 13:48 | close | 1011 | 0.01 | 88.805 | 0.000 | 87.124 | -10.55 | 15213.07 |
| 3046 | 2013.01.14 00:00 | sell | 1016 | 0.01 | 89.287 | 0.000 | 0.000 | ||
| 3047 | 2013.01.14 00:00 | modify | 1016 | 0.01 | 89.287 | 0.000 | 88.537 | ||
| 3048 | 2013.01.14 06:00 | sell | 1017 | 0.01 | 89.603 | 0.000 | 0.000 | ||
| 3049 | 2013.01.14 06:00 | modify | 1017 | 0.01 | 89.603 | 0.000 | 88.853 | ||
| 3050 | 2013.01.15 05:04 | close | 1017 | 0.01 | 88.905 | 0.000 | 88.853 | 7.78 | 15220.85 |
| 3051 | 2013.01.15 05:04 | close | 1016 | 0.01 | 88.905 | 0.000 | 88.537 | 4.23 | 15225.08 |
| 3052 | 2013.01.15 06:00 | buy | 1018 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 3053 | 2013.01.15 06:00 | modify | 1018 | 0.01 | 88.990 | 0.000 | 89.740 | ||
| 3054 | 2013.01.15 14:00 | buy | 1019 | 0.01 | 88.417 | 0.000 | 0.000 | ||
| 3055 | 2013.01.15 14:00 | modify | 1019 | 0.01 | 88.417 | 0.000 | 89.167 | ||
| 3056 | 2013.01.15 18:00 | buy | 1020 | 0.02 | 88.668 | 0.000 | 0.000 | ||
| 3057 | 2013.01.15 18:00 | modify | 1020 | 0.02 | 88.668 | 0.000 | 89.418 | ||
| 3058 | 2013.01.16 06:00 | buy | 1021 | 0.04 | 88.144 | 0.000 | 0.000 | ||
| 3059 | 2013.01.16 06:00 | modify | 1021 | 0.04 | 88.144 | 0.000 | 88.894 | ||
| 3060 | 2013.01.17 00:01 | close | 1021 | 0.04 | 88.385 | 0.000 | 88.894 | 10.65 | 15235.73 |
| 3061 | 2013.01.17 11:59 | t/p | 1019 | 0.01 | 89.167 | 0.000 | 89.167 | 8.34 | 15244.07 |
| 3062 | 2013.01.17 12:04 | close | 1020 | 0.02 | 89.234 | 0.000 | 89.418 | 12.56 | 15256.63 |
| 3063 | 2013.01.17 14:04 | close | 1018 | 0.01 | 89.402 | 0.000 | 89.740 | 4.54 | 15261.17 |
| 3064 | 2013.01.18 00:00 | sell | 1022 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 3065 | 2013.01.18 00:00 | modify | 1022 | 0.01 | 89.863 | 0.000 | 89.113 | ||
| 3066 | 2013.01.21 00:00 | sell | 1023 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 3067 | 2013.01.21 00:00 | modify | 1023 | 0.01 | 90.104 | 0.000 | 89.354 | ||
| 3068 | 2013.01.21 04:00 | close | 1023 | 0.01 | 89.593 | 0.000 | 89.354 | 5.63 | 15266.80 |
| 3069 | 2013.01.21 08:00 | close | 1022 | 0.01 | 89.607 | 0.000 | 89.113 | 2.79 | 15269.59 |
| 3070 | 2013.01.22 00:00 | buy | 1024 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 3071 | 2013.01.22 00:00 | modify | 1024 | 0.01 | 89.629 | 0.000 | 90.379 | ||
| 3072 | 2013.01.22 06:00 | buy | 1025 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 3073 | 2013.01.22 06:00 | modify | 1025 | 0.01 | 89.888 | 0.000 | 90.638 | ||
| 3074 | 2013.01.22 08:00 | buy | 1026 | 0.02 | 89.097 | 0.000 | 0.000 | ||
| 3075 | 2013.01.22 08:00 | modify | 1026 | 0.02 | 89.097 | 0.000 | 89.847 | ||
| 3076 | 2013.01.22 12:00 | buy | 1027 | 0.04 | 88.662 | 0.000 | 0.000 | ||
| 3077 | 2013.01.22 12:00 | modify | 1027 | 0.04 | 88.662 | 0.000 | 89.412 | ||
| 3078 | 2013.01.23 08:00 | buy | 1028 | 0.08 | 88.354 | 0.000 | 0.000 | ||
| 3079 | 2013.01.23 08:00 | modify | 1028 | 0.08 | 88.354 | 0.000 | 89.104 | ||
| 3080 | 2013.01.24 04:41 | close | 1028 | 0.08 | 88.847 | 0.000 | 89.104 | 43.86 | 15313.45 |
| 3081 | 2013.01.24 04:41 | close | 1027 | 0.04 | 88.847 | 0.000 | 89.412 | 8.07 | 15321.52 |
| 3082 | 2013.01.24 04:41 | close | 1026 | 0.02 | 88.847 | 0.000 | 89.847 | -5.76 | 15315.76 |
| 3083 | 2013.01.24 04:41 | close | 1025 | 0.01 | 88.847 | 0.000 | 90.638 | -11.79 | 15303.97 |
| 3084 | 2013.01.24 04:41 | close | 1024 | 0.01 | 88.847 | 0.000 | 90.379 | -8.87 | 15295.10 |
| 3085 | 2013.01.24 06:00 | sell | 1029 | 0.01 | 89.202 | 0.000 | 0.000 | ||
| 3086 | 2013.01.24 06:00 | modify | 1029 | 0.01 | 89.202 | 0.000 | 88.452 | ||
| 3087 | 2013.01.24 18:00 | sell | 1030 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 3088 | 2013.01.24 18:00 | modify | 1030 | 0.01 | 89.989 | 0.000 | 89.239 | ||
| 3089 | 2013.01.25 12:00 | sell | 1031 | 0.02 | 90.801 | 0.000 | 0.000 | ||
| 3090 | 2013.01.25 12:00 | modify | 1031 | 0.02 | 90.801 | 0.000 | 90.051 | ||
| 3091 | 2013.01.28 06:00 | sell | 1032 | 0.04 | 91.042 | 0.000 | 0.000 | ||
| 3092 | 2013.01.28 06:00 | modify | 1032 | 0.04 | 91.042 | 0.000 | 90.292 | ||
| 3093 | 2013.01.29 02:00 | close | 1032 | 0.04 | 90.466 | 0.000 | 90.292 | 25.21 | 15320.31 |
| 3094 | 2013.01.29 14:00 | close | 1031 | 0.02 | 90.503 | 0.000 | 90.051 | 6.46 | 15326.77 |
| 3095 | 2013.01.29 16:00 | close | 1030 | 0.01 | 90.633 | 0.000 | 89.239 | -7.18 | 15319.59 |
| 3096 | 2013.01.29 18:00 | sell | 1033 | 0.01 | 90.656 | 0.000 | 0.000 | ||
| 3097 | 2013.01.29 18:00 | modify | 1033 | 0.01 | 90.656 | 0.000 | 89.906 | ||
| 3098 | 2013.01.30 04:00 | sell | 1034 | 0.02 | 90.986 | 0.000 | 0.000 | ||
| 3099 | 2013.01.30 04:00 | modify | 1034 | 0.02 | 90.986 | 0.000 | 90.236 | ||
| 3100 | 2013.01.30 12:00 | sell | 1035 | 0.04 | 91.345 | 0.000 | 0.000 | ||
| 3101 | 2013.01.30 12:00 | modify | 1035 | 0.04 | 91.345 | 0.000 | 90.595 | ||
| 3102 | 2013.02.01 12:00 | sell | 1036 | 0.08 | 92.209 | 0.000 | 0.000 | ||
| 3103 | 2013.02.01 12:00 | modify | 1036 | 0.08 | 92.209 | 0.000 | 91.459 | ||
| 3104 | 2013.02.01 18:00 | close | 1036 | 0.08 | 92.619 | 0.000 | 91.459 | -35.94 | 15283.65 |
| 3105 | 2013.02.01 20:00 | sell | 1037 | 0.08 | 92.538 | 0.000 | 0.000 | ||
| 3106 | 2013.02.01 20:00 | modify | 1037 | 0.08 | 92.538 | 0.000 | 91.788 | ||
| 3107 | 2013.02.04 00:02 | sell | 1038 | 0.14 | 92.781 | 0.000 | 0.000 | ||
| 3108 | 2013.02.04 00:02 | modify | 1038 | 0.14 | 92.781 | 0.000 | 92.031 | ||
| 3109 | 2013.02.04 12:00 | sell | 1039 | 0.24 | 93.135 | 0.000 | 0.000 | ||
| 3110 | 2013.02.04 12:00 | modify | 1039 | 0.24 | 93.135 | 0.000 | 92.385 | ||
| 3111 | 2013.02.04 18:43 | close | 1039 | 0.24 | 92.574 | 0.000 | 92.385 | 143.86 | 15427.51 |
| 3112 | 2013.02.04 18:43 | close | 1038 | 0.14 | 92.574 | 0.000 | 92.031 | 30.38 | 15457.89 |
| 3113 | 2013.02.04 18:43 | close | 1037 | 0.08 | 92.574 | 0.000 | 91.788 | -3.64 | 15454.25 |
| 3114 | 2013.02.04 18:43 | close | 1035 | 0.04 | 92.574 | 0.000 | 90.595 | -53.36 | 15400.89 |
| 3115 | 2013.02.04 18:43 | close | 1034 | 0.02 | 92.574 | 0.000 | 90.236 | -34.44 | 15366.45 |
| 3116 | 2013.02.04 18:43 | close | 1033 | 0.01 | 92.574 | 0.000 | 89.906 | -20.79 | 15345.66 |
| 3117 | 2013.02.04 18:43 | close | 1029 | 0.01 | 92.574 | 0.000 | 88.452 | -36.49 | 15309.17 |
| 3118 | 2013.02.05 00:00 | buy | 1040 | 0.01 | 92.398 | 0.000 | 0.000 | ||
| 3119 | 2013.02.05 00:00 | modify | 1040 | 0.01 | 92.398 | 0.000 | 93.148 | ||
| 3120 | 2013.02.05 12:00 | close | 1040 | 0.01 | 92.872 | 0.000 | 93.148 | 5.03 | 15314.20 |
| 3121 | 2013.02.06 06:00 | sell | 1041 | 0.01 | 93.766 | 0.000 | 0.000 | ||
| 3122 | 2013.02.06 06:00 | modify | 1041 | 0.01 | 93.766 | 0.000 | 93.016 | ||
| 3123 | 2013.02.06 16:00 | close | 1041 | 0.01 | 93.348 | 0.000 | 93.016 | 4.41 | 15318.61 |
| 3124 | 2013.02.07 00:00 | sell | 1042 | 0.01 | 93.607 | 0.000 | 0.000 | ||
| 3125 | 2013.02.07 00:00 | modify | 1042 | 0.01 | 93.607 | 0.000 | 92.857 | ||
| 3126 | 2013.02.07 12:00 | sell | 1043 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 3127 | 2013.02.07 12:00 | modify | 1043 | 0.01 | 93.848 | 0.000 | 93.098 | ||
| 3128 | 2013.02.07 17:50 | close | 1043 | 0.01 | 93.161 | 0.000 | 93.098 | 7.30 | 15325.91 |
| 3129 | 2013.02.07 17:50 | close | 1042 | 0.01 | 93.161 | 0.000 | 92.857 | 4.72 | 15330.63 |
| 3130 | 2013.02.08 00:00 | sell | 1044 | 0.01 | 93.623 | 0.000 | 0.000 | ||
| 3131 | 2013.02.08 00:00 | modify | 1044 | 0.01 | 93.623 | 0.000 | 92.873 | ||
| 3132 | 2013.02.08 08:00 | close | 1044 | 0.01 | 93.288 | 0.000 | 92.873 | 3.52 | 15334.15 |
| 3133 | 2013.02.11 02:00 | buy | 1045 | 0.01 | 92.575 | 0.000 | 0.000 | ||
| 3134 | 2013.02.11 02:00 | modify | 1045 | 0.01 | 92.575 | 0.000 | 93.325 | ||
| 3135 | 2013.02.11 12:00 | close | 1045 | 0.01 | 93.169 | 0.000 | 93.325 | 6.31 | 15340.46 |
| 3136 | 2013.02.12 06:00 | sell | 1046 | 0.01 | 94.273 | 0.000 | 0.000 | ||
| 3137 | 2013.02.12 06:00 | modify | 1046 | 0.01 | 94.273 | 0.000 | 93.523 | ||
| 3138 | 2013.02.12 08:00 | close | 1046 | 0.01 | 93.927 | 0.000 | 93.523 | 3.61 | 15344.07 |
| 3139 | 2013.02.13 00:00 | buy | 1047 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 3140 | 2013.02.13 00:00 | modify | 1047 | 0.01 | 93.494 | 0.000 | 94.244 | ||
| 3141 | 2013.02.13 06:00 | buy | 1048 | 0.01 | 93.071 | 0.000 | 0.000 | ||
| 3142 | 2013.02.13 06:00 | modify | 1048 | 0.01 | 93.071 | 0.000 | 93.821 | ||
| 3143 | 2013.02.15 04:00 | buy | 1049 | 0.02 | 92.756 | 0.000 | 0.000 | ||
| 3144 | 2013.02.15 04:00 | modify | 1049 | 0.02 | 92.756 | 0.000 | 93.506 | ||
| 3145 | 2013.02.15 06:00 | buy | 1050 | 0.04 | 92.502 | 0.000 | 0.000 | ||
| 3146 | 2013.02.15 06:00 | modify | 1050 | 0.04 | 92.502 | 0.000 | 93.252 | ||
| 3147 | 2013.02.15 15:08 | close | 1050 | 0.04 | 93.063 | 0.000 | 93.252 | 23.85 | 15367.92 |
| 3148 | 2013.02.15 15:08 | close | 1049 | 0.02 | 93.063 | 0.000 | 93.506 | 6.47 | 15374.39 |
| 3149 | 2013.02.15 15:08 | close | 1048 | 0.01 | 93.063 | 0.000 | 93.821 | -0.16 | 15374.23 |
| 3150 | 2013.02.15 15:08 | close | 1047 | 0.01 | 93.063 | 0.000 | 94.244 | -4.70 | 15369.53 |
| 3151 | 2013.02.18 00:02 | sell | 1051 | 0.01 | 93.744 | 0.000 | 0.000 | ||
| 3152 | 2013.02.18 00:02 | modify | 1051 | 0.01 | 93.744 | 0.000 | 92.994 | ||
| 3153 | 2013.02.18 04:00 | sell | 1052 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 3154 | 2013.02.18 04:00 | modify | 1052 | 0.01 | 94.078 | 0.000 | 93.328 | ||
| 3155 | 2013.02.19 10:00 | close | 1052 | 0.01 | 93.487 | 0.000 | 93.328 | 6.25 | 15375.78 |
| 3156 | 2013.02.19 16:03 | close | 1051 | 0.01 | 93.503 | 0.000 | 92.994 | 2.51 | 15378.29 |
| 3157 | 2013.02.20 00:04 | sell | 1053 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 3158 | 2013.02.20 00:04 | modify | 1053 | 0.01 | 93.575 | 0.000 | 92.825 | ||
| 3159 | 2013.02.20 08:00 | close | 1053 | 0.01 | 93.242 | 0.000 | 92.825 | 3.50 | 15381.79 |
| 3160 | 2013.02.21 00:00 | buy | 1054 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 3161 | 2013.02.21 00:00 | modify | 1054 | 0.01 | 93.571 | 0.000 | 94.321 | ||
| 3162 | 2013.02.21 12:04 | buy | 1055 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 3163 | 2013.02.21 12:04 | modify | 1055 | 0.01 | 93.330 | 0.000 | 94.080 | ||
| 3164 | 2013.02.21 14:04 | buy | 1056 | 0.02 | 92.854 | 0.000 | 0.000 | ||
| 3165 | 2013.02.21 14:04 | modify | 1056 | 0.02 | 92.854 | 0.000 | 93.604 | ||
| 3166 | 2013.02.24 23:59 | t/p | 1054 | 0.01 | 94.321 | 0.000 | 94.321 | 7.86 | 15389.65 |
| 3167 | 2013.02.24 23:59 | t/p | 1055 | 0.01 | 94.080 | 0.000 | 94.080 | 7.86 | 15397.51 |
| 3168 | 2013.02.24 23:59 | t/p | 1056 | 0.02 | 93.604 | 0.000 | 93.604 | 15.74 | 15413.25 |
| 3169 | 2013.02.25 00:00 | sell | 1057 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 3170 | 2013.02.25 00:00 | modify | 1057 | 0.01 | 94.520 | 0.000 | 93.770 | ||
| 3171 | 2013.02.25 02:00 | sell | 1058 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 3172 | 2013.02.25 02:00 | modify | 1058 | 0.01 | 94.229 | 0.000 | 93.479 | ||
| 3173 | 2013.02.25 12:00 | close | 1057 | 0.01 | 93.895 | 0.000 | 93.770 | 6.59 | 15419.84 |
| 3174 | 2013.02.25 14:00 | close | 1058 | 0.01 | 93.784 | 0.000 | 93.479 | 4.67 | 15424.51 |
| 3175 | 2013.02.26 02:00 | buy | 1059 | 0.01 | 92.383 | 0.000 | 0.000 | ||
| 3176 | 2013.02.26 02:00 | modify | 1059 | 0.01 | 92.383 | 0.000 | 93.133 | ||
| 3177 | 2013.02.26 06:02 | buy | 1060 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 3178 | 2013.02.26 06:02 | modify | 1060 | 0.01 | 92.143 | 0.000 | 92.893 | ||
| 3179 | 2013.02.26 18:00 | buy | 1061 | 0.02 | 91.709 | 0.000 | 0.000 | ||
| 3180 | 2013.02.26 18:00 | modify | 1061 | 0.02 | 91.709 | 0.000 | 92.459 | ||
| 3181 | 2013.02.27 16:00 | buy | 1062 | 0.04 | 91.468 | 0.000 | 0.000 | ||
| 3182 | 2013.02.27 16:00 | modify | 1062 | 0.04 | 91.468 | 0.000 | 92.218 | ||
| 3183 | 2013.02.27 21:10 | close | 1062 | 0.04 | 92.022 | 0.000 | 92.218 | 23.82 | 15448.33 |
| 3184 | 2013.02.27 21:10 | close | 1061 | 0.02 | 92.022 | 0.000 | 92.459 | 6.67 | 15455.00 |
| 3185 | 2013.02.27 21:10 | close | 1060 | 0.01 | 92.022 | 0.000 | 92.893 | -1.38 | 15453.62 |
| 3186 | 2013.02.27 21:10 | close | 1059 | 0.01 | 92.022 | 0.000 | 93.133 | -3.99 | 15449.63 |
| 3187 | 2013.02.28 00:00 | sell | 1063 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 3188 | 2013.02.28 00:00 | modify | 1063 | 0.01 | 92.231 | 0.000 | 91.481 | ||
| 3189 | 2013.02.28 04:01 | sell | 1064 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 3190 | 2013.02.28 04:01 | modify | 1064 | 0.01 | 92.471 | 0.000 | 91.721 | ||
| 3191 | 2013.02.28 22:04 | sell | 1065 | 0.02 | 92.712 | 0.000 | 0.000 | ||
| 3192 | 2013.02.28 22:04 | modify | 1065 | 0.02 | 92.712 | 0.000 | 91.962 | ||
| 3193 | 2013.03.01 14:00 | sell | 1066 | 0.04 | 92.962 | 0.000 | 0.000 | ||
| 3194 | 2013.03.01 14:00 | modify | 1066 | 0.04 | 92.962 | 0.000 | 92.212 | ||
| 3195 | 2013.03.01 18:00 | sell | 1067 | 0.08 | 93.450 | 0.000 | 0.000 | ||
| 3196 | 2013.03.01 18:00 | modify | 1067 | 0.08 | 93.450 | 0.000 | 92.700 | ||
| 3197 | 2013.03.05 07:32 | close | 1067 | 0.08 | 92.944 | 0.000 | 92.700 | 43.02 | 15492.65 |
| 3198 | 2013.03.05 07:32 | close | 1066 | 0.04 | 92.944 | 0.000 | 92.212 | 0.51 | 15493.16 |
| 3199 | 2013.03.05 07:32 | close | 1065 | 0.02 | 92.944 | 0.000 | 91.962 | -5.12 | 15488.04 |
| 3200 | 2013.03.05 07:32 | close | 1064 | 0.01 | 92.944 | 0.000 | 91.721 | -5.16 | 15482.88 |
| 3201 | 2013.03.05 07:32 | close | 1063 | 0.01 | 92.944 | 0.000 | 91.481 | -7.74 | 15475.14 |
| 3202 | 2013.03.06 00:00 | sell | 1068 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 3203 | 2013.03.06 00:00 | modify | 1068 | 0.01 | 93.282 | 0.000 | 92.532 | ||
| 3204 | 2013.03.07 00:00 | sell | 1069 | 0.01 | 94.065 | 0.000 | 0.000 | ||
| 3205 | 2013.03.07 00:00 | modify | 1069 | 0.01 | 94.065 | 0.000 | 93.315 | ||
| 3206 | 2013.03.08 00:00 | sell | 1070 | 0.02 | 94.819 | 0.000 | 0.000 | ||
| 3207 | 2013.03.08 00:00 | modify | 1070 | 0.02 | 94.819 | 0.000 | 94.069 | ||
| 3208 | 2013.03.08 12:00 | sell | 1071 | 0.04 | 95.542 | 0.000 | 0.000 | ||
| 3209 | 2013.03.08 12:00 | modify | 1071 | 0.04 | 95.542 | 0.000 | 94.792 | ||
| 3210 | 2013.03.11 08:00 | sell | 1072 | 0.08 | 96.095 | 0.000 | 0.000 | ||
| 3211 | 2013.03.11 08:00 | modify | 1072 | 0.08 | 96.095 | 0.000 | 95.345 | ||
| 3212 | 2013.03.12 02:00 | sell | 1073 | 0.14 | 96.637 | 0.000 | 0.000 | ||
| 3213 | 2013.03.12 02:00 | modify | 1073 | 0.14 | 96.637 | 0.000 | 95.887 | ||
| 3214 | 2013.03.12 10:00 | close | 1073 | 0.14 | 96.394 | 0.000 | 95.887 | 34.37 | 15509.51 |
| 3215 | 2013.03.13 02:00 | close | 1072 | 0.08 | 95.853 | 0.000 | 95.345 | 19.67 | 15529.18 |
| 3216 | 2013.03.13 04:00 | sell | 1074 | 0.08 | 95.977 | 0.000 | 0.000 | ||
| 3217 | 2013.03.13 04:00 | modify | 1074 | 0.08 | 95.977 | 0.000 | 95.227 | ||
| 3218 | 2013.03.14 10:04 | sell | 1075 | 0.14 | 96.219 | 0.000 | 0.000 | ||
| 3219 | 2013.03.14 10:04 | modify | 1075 | 0.14 | 96.219 | 0.000 | 95.469 | ||
| 3220 | 2013.03.14 14:00 | sell | 1076 | 0.24 | 96.486 | 0.000 | 0.000 | ||
| 3221 | 2013.03.14 14:00 | modify | 1076 | 0.24 | 96.486 | 0.000 | 95.736 | ||
| 3222 | 2013.03.14 18:20 | close | 1076 | 0.24 | 96.054 | 0.000 | 95.736 | 106.36 | 15635.54 |
| 3223 | 2013.03.14 18:20 | close | 1075 | 0.14 | 96.054 | 0.000 | 95.469 | 23.13 | 15658.67 |
| 3224 | 2013.03.14 18:20 | close | 1074 | 0.08 | 96.054 | 0.000 | 95.227 | -6.94 | 15651.73 |
| 3225 | 2013.03.14 18:20 | close | 1071 | 0.04 | 96.054 | 0.000 | 94.792 | -21.58 | 15630.15 |
| 3226 | 2013.03.14 18:20 | close | 1070 | 0.02 | 96.054 | 0.000 | 94.069 | -25.84 | 15604.31 |
| 3227 | 2013.03.14 18:20 | close | 1069 | 0.01 | 96.054 | 0.000 | 93.315 | -20.78 | 15583.53 |
| 3228 | 2013.03.14 18:20 | close | 1068 | 0.01 | 96.054 | 0.000 | 92.532 | -28.93 | 15554.60 |
| 3229 | 2013.03.15 00:00 | buy | 1077 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 3230 | 2013.03.15 00:00 | modify | 1077 | 0.01 | 96.131 | 0.000 | 96.881 | ||
| 3231 | 2013.03.15 16:00 | buy | 1078 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 3232 | 2013.03.15 16:00 | modify | 1078 | 0.01 | 95.806 | 0.000 | 96.556 | ||
| 3233 | 2013.03.15 18:00 | buy | 1079 | 0.02 | 95.122 | 0.000 | 0.000 | ||
| 3234 | 2013.03.15 18:00 | modify | 1079 | 0.02 | 95.122 | 0.000 | 95.872 | ||
| 3235 | 2013.03.15 20:00 | buy | 1080 | 0.04 | 95.511 | 0.000 | 0.000 | ||
| 3236 | 2013.03.15 20:00 | modify | 1080 | 0.04 | 95.511 | 0.000 | 96.261 | ||
| 3237 | 2013.03.18 00:00 | buy | 1081 | 0.08 | 94.605 | 0.000 | 0.000 | ||
| 3238 | 2013.03.18 00:00 | modify | 1081 | 0.08 | 94.605 | 0.000 | 95.355 | ||
| 3239 | 2013.03.18 02:00 | buy | 1082 | 0.14 | 94.921 | 0.000 | 0.000 | ||
| 3240 | 2013.03.18 02:00 | modify | 1082 | 0.14 | 94.921 | 0.000 | 95.671 | ||
| 3241 | 2013.03.18 10:48 | close | 1082 | 0.14 | 95.086 | 0.000 | 95.671 | 23.37 | 15577.97 |
| 3242 | 2013.03.18 10:48 | close | 1081 | 0.08 | 95.086 | 0.000 | 95.355 | 39.94 | 15617.91 |
| 3243 | 2013.03.18 10:48 | close | 1080 | 0.04 | 95.086 | 0.000 | 96.261 | -18.14 | 15599.77 |
| 3244 | 2013.03.18 10:48 | close | 1079 | 0.02 | 95.086 | 0.000 | 95.872 | -0.89 | 15598.88 |
| 3245 | 2013.03.18 10:48 | close | 1078 | 0.01 | 95.086 | 0.000 | 96.556 | -7.64 | 15591.24 |
| 3246 | 2013.03.18 10:48 | close | 1077 | 0.01 | 95.086 | 0.000 | 96.881 | -11.06 | 15580.18 |
| 3247 | 2013.03.19 00:00 | sell | 1083 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 3248 | 2013.03.19 00:00 | modify | 1083 | 0.01 | 95.276 | 0.000 | 94.526 | ||
| 3249 | 2013.03.19 04:00 | sell | 1084 | 0.01 | 95.607 | 0.000 | 0.000 | ||
| 3250 | 2013.03.19 04:00 | modify | 1084 | 0.01 | 95.607 | 0.000 | 94.857 | ||
| 3251 | 2013.03.19 17:52 | close | 1084 | 0.01 | 94.859 | 0.000 | 94.857 | 7.82 | 15588.00 |
| 3252 | 2013.03.19 17:52 | close | 1083 | 0.01 | 94.859 | 0.000 | 94.526 | 4.33 | 15592.33 |
| 3253 | 2013.03.20 00:00 | buy | 1085 | 0.01 | 95.147 | 0.000 | 0.000 | ||
| 3254 | 2013.03.20 00:00 | modify | 1085 | 0.01 | 95.147 | 0.000 | 95.897 | ||
| 3255 | 2013.03.20 12:03 | close | 1085 | 0.01 | 95.388 | 0.000 | 95.897 | 2.46 | 15594.79 |
| 3256 | 2013.03.21 06:00 | sell | 1086 | 0.01 | 95.955 | 0.000 | 0.000 | ||
| 3257 | 2013.03.21 06:00 | modify | 1086 | 0.01 | 95.955 | 0.000 | 95.205 | ||
| 3258 | 2013.03.21 12:00 | close | 1086 | 0.01 | 95.460 | 0.000 | 95.205 | 5.12 | 15599.91 |
| 3259 | 2013.03.22 02:00 | buy | 1087 | 0.01 | 94.941 | 0.000 | 0.000 | ||
| 3260 | 2013.03.22 02:00 | modify | 1087 | 0.01 | 94.941 | 0.000 | 95.691 | ||
| 3261 | 2013.03.22 08:01 | buy | 1088 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 3262 | 2013.03.22 08:01 | modify | 1088 | 0.01 | 94.700 | 0.000 | 95.450 | ||
| 3263 | 2013.03.22 12:00 | buy | 1089 | 0.02 | 94.439 | 0.000 | 0.000 | ||
| 3264 | 2013.03.22 12:00 | modify | 1089 | 0.02 | 94.439 | 0.000 | 95.189 | ||
| 3265 | 2013.03.25 20:00 | buy | 1090 | 0.04 | 94.059 | 0.000 | 0.000 | ||
| 3266 | 2013.03.25 20:00 | modify | 1090 | 0.04 | 94.059 | 0.000 | 94.809 | ||
| 3267 | 2013.03.27 01:11 | close | 1090 | 0.04 | 94.648 | 0.000 | 94.809 | 24.63 | 15624.54 |
| 3268 | 2013.03.27 01:11 | close | 1089 | 0.02 | 94.648 | 0.000 | 95.189 | 4.29 | 15628.83 |
| 3269 | 2013.03.27 01:11 | close | 1088 | 0.01 | 94.648 | 0.000 | 95.450 | -0.62 | 15628.21 |
| 3270 | 2013.03.27 01:11 | close | 1087 | 0.01 | 94.648 | 0.000 | 95.691 | -3.17 | 15625.04 |
| 3271 | 2013.03.27 02:00 | sell | 1091 | 0.01 | 94.629 | 0.000 | 0.000 | ||
| 3272 | 2013.03.27 02:00 | modify | 1091 | 0.01 | 94.629 | 0.000 | 93.879 | ||
| 3273 | 2013.03.27 14:00 | close | 1091 | 0.01 | 94.207 | 0.000 | 93.879 | 4.41 | 15629.45 |
| 3274 | 2013.03.28 00:00 | sell | 1092 | 0.01 | 94.376 | 0.000 | 0.000 | ||
| 3275 | 2013.03.28 00:00 | modify | 1092 | 0.01 | 94.376 | 0.000 | 93.626 | ||
| 3276 | 2013.03.28 12:00 | close | 1092 | 0.01 | 94.013 | 0.000 | 93.626 | 3.79 | 15633.24 |
| 3277 | 2013.03.29 00:00 | sell | 1093 | 0.01 | 94.208 | 0.000 | 0.000 | ||
| 3278 | 2013.03.29 00:00 | modify | 1093 | 0.01 | 94.208 | 0.000 | 93.458 | ||
| 3279 | 2013.04.01 06:00 | close | 1093 | 0.01 | 93.958 | 0.000 | 93.458 | 2.59 | 15635.83 |
| 3280 | 2013.04.02 00:00 | buy | 1094 | 0.01 | 93.253 | 0.000 | 0.000 | ||
| 3281 | 2013.04.02 00:00 | modify | 1094 | 0.01 | 93.253 | 0.000 | 94.003 | ||
| 3282 | 2013.04.02 18:01 | close | 1094 | 0.01 | 93.495 | 0.000 | 94.003 | 2.52 | 15638.35 |
| 3283 | 2013.04.03 00:01 | sell | 1095 | 0.01 | 93.430 | 0.000 | 0.000 | ||
| 3284 | 2013.04.03 00:01 | modify | 1095 | 0.01 | 93.430 | 0.000 | 92.680 | ||
| 3285 | 2013.04.03 16:04 | close | 1095 | 0.01 | 93.185 | 0.000 | 92.680 | 2.56 | 15640.91 |
| 3286 | 2013.04.04 02:00 | sell | 1096 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 3287 | 2013.04.04 02:00 | modify | 1096 | 0.01 | 93.033 | 0.000 | 92.283 | ||
| 3288 | 2013.04.04 08:00 | sell | 1097 | 0.01 | 94.101 | 0.000 | 0.000 | ||
| 3289 | 2013.04.04 08:00 | modify | 1097 | 0.01 | 94.101 | 0.000 | 93.351 | ||
| 3290 | 2013.04.04 10:00 | sell | 1098 | 0.02 | 95.230 | 0.000 | 0.000 | ||
| 3291 | 2013.04.04 10:00 | modify | 1098 | 0.02 | 95.230 | 0.000 | 94.480 | ||
| 3292 | 2013.04.04 14:00 | sell | 1099 | 0.04 | 95.494 | 0.000 | 0.000 | ||
| 3293 | 2013.04.04 14:00 | modify | 1099 | 0.04 | 95.494 | 0.000 | 94.744 | ||
| 3294 | 2013.04.04 18:00 | sell | 1100 | 0.08 | 96.372 | 0.000 | 0.000 | ||
| 3295 | 2013.04.04 18:00 | modify | 1100 | 0.08 | 96.372 | 0.000 | 95.622 | ||
| 3296 | 2013.04.04 22:00 | sell | 1101 | 0.14 | 96.131 | 0.000 | 0.000 | ||
| 3297 | 2013.04.04 22:00 | modify | 1101 | 0.14 | 96.131 | 0.000 | 95.381 | ||
| 3298 | 2013.04.05 06:00 | sell | 1102 | 0.24 | 97.093 | 0.000 | 0.000 | ||
| 3299 | 2013.04.05 06:00 | modify | 1102 | 0.24 | 97.093 | 0.000 | 96.343 | ||
| 3300 | 2013.04.05 07:17 | close | 1102 | 0.24 | 96.366 | 0.000 | 96.343 | 179.48 | 15820.39 |
| 3301 | 2013.04.05 07:17 | close | 1101 | 0.14 | 96.366 | 0.000 | 95.381 | -35.06 | 15785.33 |
| 3302 | 2013.04.05 07:17 | close | 1100 | 0.08 | 96.366 | 0.000 | 95.622 | -0.03 | 15785.30 |
| 3303 | 2013.04.05 07:17 | close | 1099 | 0.04 | 96.366 | 0.000 | 94.744 | -36.46 | 15748.84 |
| 3304 | 2013.04.05 07:17 | close | 1098 | 0.02 | 96.366 | 0.000 | 94.480 | -23.71 | 15725.13 |
| 3305 | 2013.04.05 07:17 | close | 1097 | 0.01 | 96.366 | 0.000 | 93.351 | -23.57 | 15701.56 |
| 3306 | 2013.04.05 07:17 | close | 1096 | 0.01 | 96.366 | 0.000 | 92.283 | -34.66 | 15666.90 |
| 3307 | 2013.04.06 00:00 | sell | 1103 | 0.01 | 97.527 | 0.000 | 0.000 | ||
| 3308 | 2013.04.06 00:00 | modify | 1103 | 0.01 | 97.527 | 0.000 | 96.777 | ||
| 3309 | 2013.04.08 00:00 | sell | 1104 | 0.01 | 98.182 | 0.000 | 0.000 | ||
| 3310 | 2013.04.08 00:00 | modify | 1104 | 0.01 | 98.182 | 0.000 | 97.432 | ||
| 3311 | 2013.04.08 02:03 | sell | 1105 | 0.02 | 98.425 | 0.000 | 0.000 | ||
| 3312 | 2013.04.08 02:03 | modify | 1105 | 0.02 | 98.425 | 0.000 | 97.675 | ||
| 3313 | 2013.04.08 12:00 | sell | 1106 | 0.04 | 98.915 | 0.000 | 0.000 | ||
| 3314 | 2013.04.08 12:00 | modify | 1106 | 0.04 | 98.915 | 0.000 | 98.165 | ||
| 3315 | 2013.04.08 14:00 | sell | 1107 | 0.08 | 98.666 | 0.000 | 0.000 | ||
| 3316 | 2013.04.08 14:00 | modify | 1107 | 0.08 | 98.666 | 0.000 | 97.916 | ||
| 3317 | 2013.04.08 16:30 | close | 1107 | 0.08 | 98.434 | 0.000 | 97.916 | 18.33 | 15685.23 |
| 3318 | 2013.04.08 16:30 | close | 1106 | 0.04 | 98.434 | 0.000 | 98.165 | 19.29 | 15704.52 |
| 3319 | 2013.04.08 16:30 | close | 1105 | 0.02 | 98.434 | 0.000 | 97.675 | -0.31 | 15704.21 |
| 3320 | 2013.04.08 16:30 | close | 1104 | 0.01 | 98.434 | 0.000 | 97.432 | -2.63 | 15701.58 |
| 3321 | 2013.04.08 16:30 | close | 1103 | 0.01 | 98.434 | 0.000 | 96.777 | -9.28 | 15692.30 |
| 3322 | 2013.04.09 00:00 | sell | 1108 | 0.01 | 99.356 | 0.000 | 0.000 | ||
| 3323 | 2013.04.09 00:00 | modify | 1108 | 0.01 | 99.356 | 0.000 | 98.606 | ||
| 3324 | 2013.04.09 10:00 | close | 1108 | 0.01 | 98.974 | 0.000 | 98.606 | 3.79 | 15696.09 |
| 3325 | 2013.04.10 00:00 | buy | 1109 | 0.01 | 99.042 | 0.000 | 0.000 | ||
| 3326 | 2013.04.10 00:00 | modify | 1109 | 0.01 | 99.042 | 0.000 | 99.792 | ||
| 3327 | 2013.04.10 12:00 | close | 1109 | 0.01 | 99.364 | 0.000 | 99.792 | 3.17 | 15699.26 |
| 3328 | 2013.04.11 04:00 | buy | 1110 | 0.01 | 99.641 | 0.000 | 0.000 | ||
| 3329 | 2013.04.11 04:00 | modify | 1110 | 0.01 | 99.641 | 0.000 | 100.391 | ||
| 3330 | 2013.04.11 16:00 | buy | 1111 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 3331 | 2013.04.11 16:00 | modify | 1111 | 0.01 | 99.396 | 0.000 | 100.146 | ||
| 3332 | 2013.04.11 22:00 | close | 1111 | 0.01 | 99.901 | 0.000 | 100.146 | 4.99 | 15704.25 |
| 3333 | 2013.04.12 10:04 | buy | 1112 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 3334 | 2013.04.12 10:04 | modify | 1112 | 0.01 | 99.398 | 0.000 | 100.148 | ||
| 3335 | 2013.04.15 00:00 | buy | 1113 | 0.02 | 98.212 | 0.000 | 0.000 | ||
| 3336 | 2013.04.15 00:00 | modify | 1113 | 0.02 | 98.212 | 0.000 | 98.962 | ||
| 3337 | 2013.04.15 14:00 | buy | 1114 | 0.04 | 97.758 | 0.000 | 0.000 | ||
| 3338 | 2013.04.15 14:00 | modify | 1114 | 0.04 | 97.758 | 0.000 | 98.508 | ||
| 3339 | 2013.04.15 22:00 | buy | 1115 | 0.08 | 97.300 | 0.000 | 0.000 | ||
| 3340 | 2013.04.15 22:00 | modify | 1115 | 0.08 | 97.300 | 0.000 | 98.050 | ||
| 3341 | 2013.04.16 00:00 | buy | 1116 | 0.14 | 96.759 | 0.000 | 0.000 | ||
| 3342 | 2013.04.16 00:00 | modify | 1116 | 0.14 | 96.759 | 0.000 | 97.509 | ||
| 3343 | 2013.04.16 02:00 | buy | 1117 | 0.24 | 97.056 | 0.000 | 0.000 | ||
| 3344 | 2013.04.16 02:00 | modify | 1117 | 0.24 | 97.056 | 0.000 | 97.806 | ||
| 3345 | 2013.04.16 06:22 | close | 1117 | 0.24 | 97.256 | 0.000 | 97.806 | 47.77 | 15752.02 |
| 3346 | 2013.04.16 06:22 | close | 1116 | 0.14 | 97.256 | 0.000 | 97.509 | 70.62 | 15822.64 |
| 3347 | 2013.04.16 06:22 | close | 1115 | 0.08 | 97.256 | 0.000 | 98.050 | -4.15 | 15818.49 |
| 3348 | 2013.04.16 06:22 | close | 1114 | 0.04 | 97.256 | 0.000 | 98.508 | -20.91 | 15797.58 |
| 3349 | 2013.04.16 06:22 | close | 1113 | 0.02 | 97.256 | 0.000 | 98.962 | -19.79 | 15777.79 |
| 3350 | 2013.04.16 06:22 | close | 1112 | 0.01 | 97.256 | 0.000 | 100.148 | -22.09 | 15755.70 |
| 3351 | 2013.04.16 06:22 | close | 1110 | 0.01 | 97.256 | 0.000 | 100.391 | -24.59 | 15731.11 |
| 3352 | 2013.04.17 00:00 | buy | 1118 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 3353 | 2013.04.17 00:00 | modify | 1118 | 0.01 | 97.537 | 0.000 | 98.287 | ||
| 3354 | 2013.04.17 04:00 | close | 1118 | 0.01 | 97.961 | 0.000 | 98.287 | 4.26 | 15735.37 |
| 3355 | 2013.04.17 06:00 | sell | 1119 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 3356 | 2013.04.17 06:00 | modify | 1119 | 0.01 | 98.255 | 0.000 | 97.505 | ||
| 3357 | 2013.04.17 14:00 | close | 1119 | 0.01 | 97.942 | 0.000 | 97.505 | 3.13 | 15738.50 |
| 3358 | 2013.04.18 00:00 | sell | 1120 | 0.01 | 98.104 | 0.000 | 0.000 | ||
| 3359 | 2013.04.18 00:00 | modify | 1120 | 0.01 | 98.104 | 0.000 | 97.354 | ||
| 3360 | 2013.04.18 04:00 | sell | 1121 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 3361 | 2013.04.18 04:00 | modify | 1121 | 0.01 | 97.820 | 0.000 | 97.070 | ||
| 3362 | 2013.04.18 14:00 | sell | 1122 | 0.02 | 98.364 | 0.000 | 0.000 | ||
| 3363 | 2013.04.18 14:00 | modify | 1122 | 0.02 | 98.364 | 0.000 | 97.614 | ||
| 3364 | 2013.04.18 20:00 | close | 1122 | 0.02 | 98.122 | 0.000 | 97.614 | 4.80 | 15743.30 |
| 3365 | 2013.04.19 06:00 | sell | 1123 | 0.02 | 98.541 | 0.000 | 0.000 | ||
| 3366 | 2013.04.19 06:00 | modify | 1123 | 0.02 | 98.541 | 0.000 | 97.791 | ||
| 3367 | 2013.04.19 10:00 | sell | 1124 | 0.04 | 98.822 | 0.000 | 0.000 | ||
| 3368 | 2013.04.19 10:00 | modify | 1124 | 0.04 | 98.822 | 0.000 | 98.072 | ||
| 3369 | 2013.04.19 12:00 | sell | 1125 | 0.08 | 99.192 | 0.000 | 0.000 | ||
| 3370 | 2013.04.19 12:00 | modify | 1125 | 0.08 | 99.192 | 0.000 | 98.442 | ||
| 3371 | 2013.04.19 22:00 | sell | 1126 | 0.14 | 99.545 | 0.000 | 0.000 | ||
| 3372 | 2013.04.19 22:00 | modify | 1126 | 0.14 | 99.545 | 0.000 | 98.795 | ||
| 3373 | 2013.04.22 00:00 | sell | 1127 | 0.24 | 99.802 | 0.000 | 0.000 | ||
| 3374 | 2013.04.22 00:00 | modify | 1127 | 0.24 | 99.802 | 0.000 | 99.052 | ||
| 3375 | 2013.04.22 17:12 | close | 1127 | 0.24 | 99.399 | 0.000 | 99.052 | 95.72 | 15839.02 |
| 3376 | 2013.04.22 17:12 | close | 1126 | 0.14 | 99.399 | 0.000 | 98.795 | 19.64 | 15858.66 |
| 3377 | 2013.04.22 17:12 | close | 1125 | 0.08 | 99.399 | 0.000 | 98.442 | -17.19 | 15841.47 |
| 3378 | 2013.04.22 17:12 | close | 1124 | 0.04 | 99.399 | 0.000 | 98.072 | -23.48 | 15817.99 |
| 3379 | 2013.04.22 17:12 | close | 1123 | 0.02 | 99.399 | 0.000 | 97.791 | -17.39 | 15800.60 |
| 3380 | 2013.04.22 17:12 | close | 1121 | 0.01 | 99.399 | 0.000 | 97.070 | -15.96 | 15784.64 |
| 3381 | 2013.04.22 17:12 | close | 1120 | 0.01 | 99.399 | 0.000 | 97.354 | -13.10 | 15771.54 |
| 3382 | 2013.04.23 00:00 | sell | 1128 | 0.01 | 99.227 | 0.000 | 0.000 | ||
| 3383 | 2013.04.23 00:00 | modify | 1128 | 0.01 | 99.227 | 0.000 | 98.477 | ||
| 3384 | 2013.04.24 00:00 | sell | 1129 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 3385 | 2013.04.24 00:00 | modify | 1129 | 0.01 | 99.475 | 0.000 | 98.725 | ||
| 3386 | 2013.04.26 05:18 | close | 1129 | 0.01 | 98.751 | 0.000 | 98.725 | 7.26 | 15778.80 |
| 3387 | 2013.04.26 05:18 | close | 1128 | 0.01 | 98.751 | 0.000 | 98.477 | 4.75 | 15783.55 |
| 3388 | 2013.04.26 06:00 | buy | 1130 | 0.01 | 98.878 | 0.000 | 0.000 | ||
| 3389 | 2013.04.26 06:00 | modify | 1130 | 0.01 | 98.878 | 0.000 | 99.628 | ||
| 3390 | 2013.04.26 12:01 | buy | 1131 | 0.01 | 98.633 | 0.000 | 0.000 | ||
| 3391 | 2013.04.26 12:01 | modify | 1131 | 0.01 | 98.633 | 0.000 | 99.383 | ||
| 3392 | 2013.04.26 16:00 | buy | 1132 | 0.02 | 98.340 | 0.000 | 0.000 | ||
| 3393 | 2013.04.26 16:00 | modify | 1132 | 0.02 | 98.340 | 0.000 | 99.090 | ||
| 3394 | 2013.04.26 18:00 | buy | 1133 | 0.04 | 97.708 | 0.000 | 0.000 | ||
| 3395 | 2013.04.26 18:00 | modify | 1133 | 0.04 | 97.708 | 0.000 | 98.458 | ||
| 3396 | 2013.04.29 00:00 | buy | 1134 | 0.08 | 97.967 | 0.000 | 0.000 | ||
| 3397 | 2013.04.29 00:00 | modify | 1134 | 0.08 | 97.967 | 0.000 | 98.717 | ||
| 3398 | 2013.04.30 18:00 | buy | 1135 | 0.14 | 97.427 | 0.000 | 0.000 | ||
| 3399 | 2013.04.30 18:00 | modify | 1135 | 0.14 | 97.427 | 0.000 | 98.177 | ||
| 3400 | 2013.05.02 15:08 | close | 1135 | 0.14 | 97.847 | 0.000 | 98.177 | 59.17 | 15842.72 |
| 3401 | 2013.05.02 15:08 | close | 1134 | 0.08 | 97.847 | 0.000 | 98.717 | -10.34 | 15832.38 |
| 3402 | 2013.05.02 15:08 | close | 1133 | 0.04 | 97.847 | 0.000 | 98.458 | 5.42 | 15837.80 |
| 3403 | 2013.05.02 15:08 | close | 1132 | 0.02 | 97.847 | 0.000 | 99.090 | -10.21 | 15827.59 |
| 3404 | 2013.05.02 15:08 | close | 1131 | 0.01 | 97.847 | 0.000 | 99.383 | -8.10 | 15819.49 |
| 3405 | 2013.05.02 15:08 | close | 1130 | 0.01 | 97.847 | 0.000 | 99.628 | -10.61 | 15808.88 |
| 3406 | 2013.05.03 00:00 | sell | 1136 | 0.01 | 97.919 | 0.000 | 0.000 | ||
| 3407 | 2013.05.03 00:00 | modify | 1136 | 0.01 | 97.919 | 0.000 | 97.169 | ||
| 3408 | 2013.05.03 16:00 | sell | 1137 | 0.01 | 99.109 | 0.000 | 0.000 | ||
| 3409 | 2013.05.03 16:00 | modify | 1137 | 0.01 | 99.109 | 0.000 | 98.359 | ||
| 3410 | 2013.05.06 12:00 | sell | 1138 | 0.02 | 99.367 | 0.000 | 0.000 | ||
| 3411 | 2013.05.06 12:00 | modify | 1138 | 0.02 | 99.367 | 0.000 | 98.617 | ||
| 3412 | 2013.05.08 02:00 | close | 1138 | 0.02 | 98.819 | 0.000 | 98.617 | 10.96 | 15819.84 |
| 3413 | 2013.05.08 10:00 | close | 1137 | 0.01 | 98.860 | 0.000 | 98.359 | 2.45 | 15822.29 |
| 3414 | 2013.05.08 12:00 | close | 1136 | 0.01 | 98.859 | 0.000 | 97.169 | -9.58 | 15812.71 |
| 3415 | 2013.05.09 00:00 | sell | 1139 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 3416 | 2013.05.09 00:00 | modify | 1139 | 0.01 | 98.990 | 0.000 | 98.240 | ||
| 3417 | 2013.05.09 08:00 | close | 1139 | 0.01 | 98.742 | 0.000 | 98.240 | 2.44 | 15815.15 |
| 3418 | 2013.05.10 06:00 | sell | 1140 | 0.01 | 100.947 | 0.000 | 0.000 | ||
| 3419 | 2013.05.10 06:00 | modify | 1140 | 0.01 | 100.947 | 0.000 | 100.197 | ||
| 3420 | 2013.05.10 18:00 | sell | 1141 | 0.01 | 101.789 | 0.000 | 0.000 | ||
| 3421 | 2013.05.10 18:00 | modify | 1141 | 0.01 | 101.789 | 0.000 | 101.039 | ||
| 3422 | 2013.05.14 04:00 | close | 1141 | 0.01 | 101.461 | 0.000 | 101.039 | 3.16 | 15818.31 |
| 3423 | 2013.05.14 06:00 | close | 1140 | 0.01 | 101.602 | 0.000 | 100.197 | -6.52 | 15811.79 |
| 3424 | 2013.05.15 00:00 | sell | 1142 | 0.01 | 102.420 | 0.000 | 0.000 | ||
| 3425 | 2013.05.15 00:00 | modify | 1142 | 0.01 | 102.420 | 0.000 | 101.670 | ||
| 3426 | 2013.05.15 04:00 | close | 1142 | 0.01 | 102.118 | 0.000 | 101.670 | 2.89 | 15814.68 |
| 3427 | 2013.05.15 06:00 | buy | 1143 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 3428 | 2013.05.15 06:00 | modify | 1143 | 0.01 | 102.231 | 0.000 | 102.981 | ||
| 3429 | 2013.05.15 10:00 | buy | 1144 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 3430 | 2013.05.15 10:00 | modify | 1144 | 0.01 | 102.588 | 0.000 | 103.338 | ||
| 3431 | 2013.05.16 18:00 | buy | 1145 | 0.02 | 101.981 | 0.000 | 0.000 | ||
| 3432 | 2013.05.16 18:00 | modify | 1145 | 0.02 | 101.981 | 0.000 | 102.731 | ||
| 3433 | 2013.05.17 00:00 | buy | 1146 | 0.04 | 102.262 | 0.000 | 0.000 | ||
| 3434 | 2013.05.17 00:00 | modify | 1146 | 0.04 | 102.262 | 0.000 | 103.012 | ||
| 3435 | 2013.05.17 09:40 | close | 1146 | 0.04 | 102.559 | 0.000 | 103.012 | 11.32 | 15826.00 |
| 3436 | 2013.05.17 09:40 | close | 1145 | 0.02 | 102.559 | 0.000 | 102.731 | 11.14 | 15837.14 |
| 3437 | 2013.05.17 09:40 | close | 1144 | 0.01 | 102.559 | 0.000 | 103.338 | -0.35 | 15836.79 |
| 3438 | 2013.05.17 09:40 | close | 1143 | 0.01 | 102.559 | 0.000 | 102.981 | 3.13 | 15839.92 |
| 3439 | 2013.05.20 00:00 | sell | 1147 | 0.01 | 102.749 | 0.000 | 0.000 | ||
| 3440 | 2013.05.20 00:00 | modify | 1147 | 0.01 | 102.749 | 0.000 | 101.999 | ||
| 3441 | 2013.05.20 00:37 | t/p | 1147 | 0.01 | 101.999 | 0.000 | 101.999 | 7.28 | 15847.20 |
| 3442 | 2013.05.20 04:00 | buy | 1148 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 3443 | 2013.05.20 04:00 | modify | 1148 | 0.01 | 102.886 | 0.000 | 103.636 | ||
| 3444 | 2013.05.20 12:00 | buy | 1149 | 0.01 | 102.584 | 0.000 | 0.000 | ||
| 3445 | 2013.05.20 12:00 | modify | 1149 | 0.01 | 102.584 | 0.000 | 103.334 | ||
| 3446 | 2013.05.20 22:00 | buy | 1150 | 0.02 | 102.294 | 0.000 | 0.000 | ||
| 3447 | 2013.05.20 22:00 | modify | 1150 | 0.02 | 102.294 | 0.000 | 103.044 | ||
| 3448 | 2013.05.22 12:00 | close | 1150 | 0.02 | 102.890 | 0.000 | 103.044 | 11.46 | 15858.66 |
| 3449 | 2013.05.22 17:30 | t/p | 1149 | 0.01 | 103.334 | 0.000 | 103.334 | 7.19 | 15865.85 |
| 3450 | 2013.05.22 18:00 | close | 1148 | 0.01 | 103.491 | 0.000 | 103.636 | 5.78 | 15871.63 |
| 3451 | 2013.05.23 00:00 | buy | 1151 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 3452 | 2013.05.23 00:00 | modify | 1151 | 0.01 | 103.179 | 0.000 | 103.929 | ||
| 3453 | 2013.05.23 04:00 | close | 1151 | 0.01 | 103.485 | 0.000 | 103.929 | 2.89 | 15874.52 |
| 3454 | 2013.05.23 06:00 | buy | 1152 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 3455 | 2013.05.23 06:00 | modify | 1152 | 0.01 | 103.184 | 0.000 | 103.934 | ||
| 3456 | 2013.05.23 08:00 | buy | 1153 | 0.01 | 102.736 | 0.000 | 0.000 | ||
| 3457 | 2013.05.23 08:00 | modify | 1153 | 0.01 | 102.736 | 0.000 | 103.486 | ||
| 3458 | 2013.05.23 10:00 | buy | 1154 | 0.02 | 101.981 | 0.000 | 0.000 | ||
| 3459 | 2013.05.23 10:00 | modify | 1154 | 0.02 | 101.981 | 0.000 | 102.731 | ||
| 3460 | 2013.05.23 12:00 | buy | 1155 | 0.04 | 101.145 | 0.000 | 0.000 | ||
| 3461 | 2013.05.23 12:00 | modify | 1155 | 0.04 | 101.145 | 0.000 | 101.895 | ||
| 3462 | 2013.05.23 18:00 | buy | 1156 | 0.08 | 101.452 | 0.000 | 0.000 | ||
| 3463 | 2013.05.23 18:00 | modify | 1156 | 0.08 | 101.452 | 0.000 | 102.202 | ||
| 3464 | 2013.05.23 19:11 | close | 1156 | 0.08 | 101.804 | 0.000 | 102.202 | 27.13 | 15901.65 |
| 3465 | 2013.05.23 19:11 | close | 1155 | 0.04 | 101.804 | 0.000 | 101.895 | 25.63 | 15927.28 |
| 3466 | 2013.05.23 19:11 | close | 1154 | 0.02 | 101.804 | 0.000 | 102.731 | -3.61 | 15923.67 |
| 3467 | 2013.05.23 19:11 | close | 1153 | 0.01 | 101.804 | 0.000 | 103.486 | -9.22 | 15914.45 |
| 3468 | 2013.05.23 19:11 | close | 1152 | 0.01 | 101.804 | 0.000 | 103.934 | -13.63 | 15900.82 |
| 3469 | 2013.05.24 00:00 | sell | 1157 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 3470 | 2013.05.24 00:00 | modify | 1157 | 0.01 | 102.011 | 0.000 | 101.261 | ||
| 3471 | 2013.05.24 04:00 | sell | 1158 | 0.01 | 102.366 | 0.000 | 0.000 | ||
| 3472 | 2013.05.24 04:00 | modify | 1158 | 0.01 | 102.366 | 0.000 | 101.616 | ||
| 3473 | 2013.05.24 06:57 | t/p | 1158 | 0.01 | 101.616 | 0.000 | 101.616 | 7.31 | 15908.13 |
| 3474 | 2013.05.24 07:19 | t/p | 1157 | 0.01 | 101.261 | 0.000 | 101.261 | 7.34 | 15915.47 |
| 3475 | 2013.05.27 00:00 | sell | 1159 | 0.01 | 101.019 | 0.000 | 0.000 | ||
| 3476 | 2013.05.27 00:00 | modify | 1159 | 0.01 | 101.019 | 0.000 | 100.269 | ||
| 3477 | 2013.05.28 04:00 | sell | 1160 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 3478 | 2013.05.28 04:00 | modify | 1160 | 0.01 | 101.593 | 0.000 | 100.843 | ||
| 3479 | 2013.05.28 06:00 | sell | 1161 | 0.02 | 101.862 | 0.000 | 0.000 | ||
| 3480 | 2013.05.28 06:00 | modify | 1161 | 0.02 | 101.862 | 0.000 | 101.112 | ||
| 3481 | 2013.05.28 22:00 | close | 1161 | 0.02 | 102.102 | 0.000 | 101.112 | -4.83 | 15910.64 |
| 3482 | 2013.05.29 00:00 | sell | 1162 | 0.02 | 102.349 | 0.000 | 0.000 | ||
| 3483 | 2013.05.29 00:00 | modify | 1162 | 0.02 | 102.349 | 0.000 | 101.599 | ||
| 3484 | 2013.05.29 11:36 | t/p | 1162 | 0.02 | 101.599 | 0.000 | 101.599 | 14.63 | 15925.27 |
| 3485 | 2013.05.29 14:01 | close | 1160 | 0.01 | 101.260 | 0.000 | 100.843 | 3.22 | 15928.49 |
| 3486 | 2013.05.29 16:01 | close | 1159 | 0.01 | 101.273 | 0.000 | 100.269 | -2.58 | 15925.91 |
| 3487 | 2013.05.30 00:01 | buy | 1163 | 0.01 | 101.169 | 0.000 | 0.000 | ||
| 3488 | 2013.05.30 00:01 | modify | 1163 | 0.01 | 101.169 | 0.000 | 101.919 | ||
| 3489 | 2013.05.30 04:01 | close | 1163 | 0.01 | 101.411 | 0.000 | 101.919 | 2.32 | 15928.23 |
| 3490 | 2013.05.30 06:01 | sell | 1164 | 0.01 | 101.153 | 0.000 | 0.000 | ||
| 3491 | 2013.05.30 06:01 | modify | 1164 | 0.01 | 101.153 | 0.000 | 100.403 | ||
| 3492 | 2013.05.30 10:00 | close | 1164 | 0.01 | 100.662 | 0.000 | 100.403 | 4.81 | 15933.04 |
| 3493 | 2013.05.31 00:00 | buy | 1165 | 0.01 | 100.748 | 0.000 | 0.000 | ||
| 3494 | 2013.05.31 00:00 | modify | 1165 | 0.01 | 100.748 | 0.000 | 101.498 | ||
| 3495 | 2013.05.31 02:00 | buy | 1166 | 0.01 | 101.051 | 0.000 | 0.000 | ||
| 3496 | 2013.05.31 02:00 | modify | 1166 | 0.01 | 101.051 | 0.000 | 101.801 | ||
| 3497 | 2013.05.31 12:00 | buy | 1167 | 0.02 | 100.460 | 0.000 | 0.000 | ||
| 3498 | 2013.05.31 12:00 | modify | 1167 | 0.02 | 100.460 | 0.000 | 101.210 | ||
| 3499 | 2013.05.31 22:00 | close | 1167 | 0.02 | 100.701 | 0.000 | 101.210 | 4.66 | 15937.70 |
| 3500 | 2013.06.03 00:00 | buy | 1168 | 0.02 | 100.435 | 0.000 | 0.000 | ||
| 3501 | 2013.06.03 00:00 | modify | 1168 | 0.02 | 100.435 | 0.000 | 101.185 | ||
| 3502 | 2013.06.03 06:00 | close | 1168 | 0.02 | 100.676 | 0.000 | 101.185 | 4.66 | 15942.36 |
| 3503 | 2013.06.03 08:00 | buy | 1169 | 0.02 | 100.503 | 0.000 | 0.000 | ||
| 3504 | 2013.06.03 08:00 | modify | 1169 | 0.02 | 100.503 | 0.000 | 101.253 | ||
| 3505 | 2013.06.03 12:00 | buy | 1170 | 0.04 | 100.171 | 0.000 | 0.000 | ||
| 3506 | 2013.06.03 12:00 | modify | 1170 | 0.04 | 100.171 | 0.000 | 100.921 | ||
| 3507 | 2013.06.03 18:00 | buy | 1171 | 0.08 | 99.589 | 0.000 | 0.000 | ||
| 3508 | 2013.06.03 18:00 | modify | 1171 | 0.08 | 99.589 | 0.000 | 100.339 | ||
| 3509 | 2013.06.04 04:00 | close | 1171 | 0.08 | 99.347 | 0.000 | 100.339 | -20.02 | 15922.34 |
| 3510 | 2013.06.04 06:00 | close | 1170 | 0.04 | 99.573 | 0.000 | 100.921 | -24.28 | 15898.06 |
| 3511 | 2013.06.04 08:00 | close | 1169 | 0.02 | 99.751 | 0.000 | 101.253 | -15.21 | 15882.85 |
| 3512 | 2013.06.04 10:00 | sell | 1172 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 3513 | 2013.06.04 10:00 | modify | 1172 | 0.01 | 100.175 | 0.000 | 99.425 | ||
| 3514 | 2013.06.04 10:00 | close | 1165 | 0.01 | 100.175 | 0.000 | 101.498 | -5.79 | 15877.06 |
| 3515 | 2013.06.05 08:00 | close | 1172 | 0.01 | 99.704 | 0.000 | 99.425 | 4.65 | 15881.71 |
| 3516 | 2013.06.05 10:00 | buy | 1173 | 0.01 | 99.593 | 0.000 | 0.000 | ||
| 3517 | 2013.06.05 10:00 | modify | 1173 | 0.01 | 99.593 | 0.000 | 100.343 | ||
| 3518 | 2013.06.05 12:00 | buy | 1174 | 0.02 | 99.939 | 0.000 | 0.000 | ||
| 3519 | 2013.06.05 12:00 | modify | 1174 | 0.02 | 99.939 | 0.000 | 100.689 | ||
| 3520 | 2013.06.05 18:00 | buy | 1175 | 0.04 | 99.276 | 0.000 | 0.000 | ||
| 3521 | 2013.06.05 18:00 | modify | 1175 | 0.04 | 99.276 | 0.000 | 100.026 | ||
| 3522 | 2013.06.05 20:00 | buy | 1176 | 0.08 | 99.036 | 0.000 | 0.000 | ||
| 3523 | 2013.06.05 20:00 | modify | 1176 | 0.08 | 99.036 | 0.000 | 99.786 | ||
| 3524 | 2013.06.06 18:00 | buy | 1177 | 0.14 | 98.390 | 0.000 | 0.000 | ||
| 3525 | 2013.06.06 18:00 | modify | 1177 | 0.14 | 98.390 | 0.000 | 99.140 | ||
| 3526 | 2013.06.06 20:00 | buy | 1178 | 0.24 | 96.650 | 0.000 | 0.000 | ||
| 3527 | 2013.06.06 20:00 | modify | 1178 | 0.24 | 96.650 | 0.000 | 97.400 | ||
| 3528 | 2013.06.07 00:46 | t/p | 1178 | 0.24 | 97.400 | 0.000 | 97.400 | 183.22 | 16064.93 |
| 3529 | 2013.06.07 04:00 | buy | 1179 | 0.24 | 97.374 | 0.000 | 0.000 | ||
| 3530 | 2013.06.07 04:00 | modify | 1179 | 0.24 | 97.374 | 0.000 | 98.124 | ||
| 3531 | 2013.06.07 06:00 | buy | 1180 | 0.41 | 96.565 | 0.000 | 0.000 | ||
| 3532 | 2013.06.07 06:00 | modify | 1180 | 0.41 | 96.565 | 0.000 | 97.315 | ||
| 3533 | 2013.06.07 17:08 | t/p | 1180 | 0.41 | 97.315 | 0.000 | 97.315 | 313.26 | 16378.19 |
| 3534 | 2013.06.10 00:00 | close | 1179 | 0.24 | 97.825 | 0.000 | 98.124 | 109.07 | 16487.26 |
| 3535 | 2013.06.10 04:00 | close | 1177 | 0.14 | 97.844 | 0.000 | 99.140 | -79.04 | 16408.22 |
| 3536 | 2013.06.10 06:00 | close | 1176 | 0.08 | 97.957 | 0.000 | 99.786 | -88.65 | 16319.57 |
| 3537 | 2013.06.10 08:00 | sell | 1181 | 0.01 | 98.235 | 0.000 | 0.000 | ||
| 3538 | 2013.06.10 08:00 | modify | 1181 | 0.01 | 98.235 | 0.000 | 97.485 | ||
| 3539 | 2013.06.10 08:00 | close | 1175 | 0.04 | 98.235 | 0.000 | 100.026 | -42.65 | 16276.92 |
| 3540 | 2013.06.10 12:00 | sell | 1182 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 3541 | 2013.06.10 12:00 | modify | 1182 | 0.01 | 98.724 | 0.000 | 97.974 | ||
| 3542 | 2013.06.10 12:00 | close | 1173 | 0.01 | 98.724 | 0.000 | 100.343 | -8.87 | 16268.05 |
| 3543 | 2013.06.11 05:50 | t/p | 1182 | 0.01 | 97.974 | 0.000 | 97.974 | 7.59 | 16275.64 |
| 3544 | 2013.06.11 06:00 | close | 1181 | 0.01 | 97.989 | 0.000 | 97.485 | 2.44 | 16278.08 |
| 3545 | 2013.06.11 08:00 | buy | 1183 | 0.02 | 98.261 | 0.000 | 0.000 | ||
| 3546 | 2013.06.11 08:00 | modify | 1183 | 0.02 | 98.261 | 0.000 | 99.011 | ||
| 3547 | 2013.06.11 12:00 | buy | 1184 | 0.04 | 97.645 | 0.000 | 0.000 | ||
| 3548 | 2013.06.11 12:00 | modify | 1184 | 0.04 | 97.645 | 0.000 | 98.395 | ||
| 3549 | 2013.06.11 14:00 | buy | 1185 | 0.08 | 97.065 | 0.000 | 0.000 | ||
| 3550 | 2013.06.11 14:00 | modify | 1185 | 0.08 | 97.065 | 0.000 | 97.815 | ||
| 3551 | 2013.06.11 18:00 | buy | 1186 | 0.14 | 96.825 | 0.000 | 0.000 | ||
| 3552 | 2013.06.11 18:00 | modify | 1186 | 0.14 | 96.825 | 0.000 | 97.575 | ||
| 3553 | 2013.06.11 22:00 | buy | 1187 | 0.24 | 96.162 | 0.000 | 0.000 | ||
| 3554 | 2013.06.11 22:00 | modify | 1187 | 0.24 | 96.162 | 0.000 | 96.912 | ||
| 3555 | 2013.06.12 04:00 | buy | 1188 | 0.41 | 96.403 | 0.000 | 0.000 | ||
| 3556 | 2013.06.12 04:00 | modify | 1188 | 0.41 | 96.403 | 0.000 | 97.153 | ||
| 3557 | 2013.06.12 08:21 | close | 1188 | 0.41 | 96.706 | 0.000 | 97.153 | 125.75 | 16403.83 |
| 3558 | 2013.06.12 08:21 | close | 1187 | 0.24 | 96.706 | 0.000 | 96.912 | 133.43 | 16537.26 |
| 3559 | 2013.06.12 08:21 | close | 1186 | 0.14 | 96.706 | 0.000 | 97.575 | -18.15 | 16519.11 |
| 3560 | 2013.06.12 08:21 | close | 1185 | 0.08 | 96.706 | 0.000 | 97.815 | -30.23 | 16488.88 |
| 3561 | 2013.06.12 08:21 | close | 1184 | 0.04 | 96.706 | 0.000 | 98.395 | -39.10 | 16449.78 |
| 3562 | 2013.06.12 08:21 | close | 1183 | 0.02 | 96.706 | 0.000 | 99.011 | -32.29 | 16417.49 |
| 3563 | 2013.06.12 08:21 | close | 1174 | 0.02 | 96.706 | 0.000 | 100.689 | -66.99 | 16350.50 |
| 3564 | 2013.06.12 08:21 | close | 1166 | 0.01 | 96.706 | 0.000 | 101.801 | -45.00 | 16305.50 |
| 3565 | 2013.06.13 00:00 | buy | 1189 | 0.01 | 96.041 | 0.000 | 0.000 | ||
| 3566 | 2013.06.13 00:00 | modify | 1189 | 0.01 | 96.041 | 0.000 | 96.791 | ||
| 3567 | 2013.06.13 04:00 | buy | 1190 | 0.01 | 95.323 | 0.000 | 0.000 | ||
| 3568 | 2013.06.13 04:00 | modify | 1190 | 0.01 | 95.323 | 0.000 | 96.073 | ||
| 3569 | 2013.06.13 12:00 | buy | 1191 | 0.02 | 94.383 | 0.000 | 0.000 | ||
| 3570 | 2013.06.13 12:00 | modify | 1191 | 0.02 | 94.383 | 0.000 | 95.133 | ||
| 3571 | 2013.06.13 22:00 | close | 1191 | 0.02 | 94.862 | 0.000 | 95.133 | 9.97 | 16315.47 |
| 3572 | 2013.06.14 10:00 | buy | 1192 | 0.02 | 94.875 | 0.000 | 0.000 | ||
| 3573 | 2013.06.14 10:00 | modify | 1192 | 0.02 | 94.875 | 0.000 | 95.625 | ||
| 3574 | 2013.06.14 18:00 | close | 1192 | 0.02 | 94.585 | 0.000 | 95.625 | -6.26 | 16309.21 |
| 3575 | 2013.06.14 20:00 | buy | 1193 | 0.02 | 94.250 | 0.000 | 0.000 | ||
| 3576 | 2013.06.14 20:00 | modify | 1193 | 0.02 | 94.250 | 0.000 | 95.000 | ||
| 3577 | 2013.06.17 04:00 | close | 1193 | 0.02 | 94.632 | 0.000 | 95.000 | 7.94 | 16317.15 |
| 3578 | 2013.06.17 06:00 | close | 1190 | 0.01 | 94.568 | 0.000 | 96.073 | -8.05 | 16309.10 |
| 3579 | 2013.06.17 08:00 | close | 1189 | 0.01 | 94.727 | 0.000 | 96.791 | -13.94 | 16295.16 |
| 3580 | 2013.06.18 00:00 | buy | 1194 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 3581 | 2013.06.18 00:00 | modify | 1194 | 0.01 | 94.508 | 0.000 | 95.258 | ||
| 3582 | 2013.06.18 04:00 | buy | 1195 | 0.01 | 94.811 | 0.000 | 0.000 | ||
| 3583 | 2013.06.18 04:00 | modify | 1195 | 0.01 | 94.811 | 0.000 | 95.561 | ||
| 3584 | 2013.06.18 11:11 | close | 1195 | 0.01 | 95.238 | 0.000 | 95.561 | 4.41 | 16299.57 |
| 3585 | 2013.06.18 11:11 | close | 1194 | 0.01 | 95.238 | 0.000 | 95.258 | 7.60 | 16307.17 |
| 3586 | 2013.06.19 00:00 | buy | 1196 | 0.01 | 95.341 | 0.000 | 0.000 | ||
| 3587 | 2013.06.19 00:00 | modify | 1196 | 0.01 | 95.341 | 0.000 | 96.091 | ||
| 3588 | 2013.06.19 12:00 | buy | 1197 | 0.01 | 95.003 | 0.000 | 0.000 | ||
| 3589 | 2013.06.19 12:00 | modify | 1197 | 0.01 | 95.003 | 0.000 | 95.753 | ||
| 3590 | 2013.06.19 21:06 | t/p | 1197 | 0.01 | 95.753 | 0.000 | 95.753 | 7.76 | 16314.93 |
| 3591 | 2013.06.19 21:15 | t/p | 1196 | 0.01 | 96.091 | 0.000 | 96.091 | 7.74 | 16322.67 |
| 3592 | 2013.06.20 00:00 | sell | 1198 | 0.01 | 96.454 | 0.000 | 0.000 | ||
| 3593 | 2013.06.20 00:00 | modify | 1198 | 0.01 | 96.454 | 0.000 | 95.704 | ||
| 3594 | 2013.06.20 06:00 | sell | 1199 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 3595 | 2013.06.20 06:00 | modify | 1199 | 0.01 | 96.700 | 0.000 | 95.950 | ||
| 3596 | 2013.06.20 08:01 | sell | 1200 | 0.02 | 96.942 | 0.000 | 0.000 | ||
| 3597 | 2013.06.20 08:01 | modify | 1200 | 0.02 | 96.942 | 0.000 | 96.192 | ||
| 3598 | 2013.06.20 10:01 | sell | 1201 | 0.04 | 97.584 | 0.000 | 0.000 | ||
| 3599 | 2013.06.20 10:01 | modify | 1201 | 0.04 | 97.584 | 0.000 | 96.834 | ||
| 3600 | 2013.06.20 18:00 | sell | 1202 | 0.08 | 98.078 | 0.000 | 0.000 | ||
| 3601 | 2013.06.20 18:00 | modify | 1202 | 0.08 | 98.078 | 0.000 | 97.328 | ||
| 3602 | 2013.06.20 21:34 | close | 1202 | 0.08 | 97.460 | 0.000 | 97.328 | 50.20 | 16372.87 |
| 3603 | 2013.06.20 21:34 | close | 1201 | 0.04 | 97.460 | 0.000 | 96.834 | 4.83 | 16377.70 |
| 3604 | 2013.06.20 21:34 | close | 1200 | 0.02 | 97.460 | 0.000 | 96.192 | -10.76 | 16366.94 |
| 3605 | 2013.06.20 21:34 | close | 1199 | 0.01 | 97.460 | 0.000 | 95.950 | -7.87 | 16359.07 |
| 3606 | 2013.06.20 21:34 | close | 1198 | 0.01 | 97.460 | 0.000 | 95.704 | -10.39 | 16348.68 |
| 3607 | 2013.06.21 00:00 | buy | 1203 | 0.01 | 97.309 | 0.000 | 0.000 | ||
| 3608 | 2013.06.21 00:00 | modify | 1203 | 0.01 | 97.309 | 0.000 | 98.059 | ||
| 3609 | 2013.06.21 02:03 | buy | 1204 | 0.01 | 97.069 | 0.000 | 0.000 | ||
| 3610 | 2013.06.21 02:03 | modify | 1204 | 0.01 | 97.069 | 0.000 | 97.819 | ||
| 3611 | 2013.06.21 08:00 | close | 1204 | 0.01 | 97.633 | 0.000 | 97.819 | 5.71 | 16354.39 |
| 3612 | 2013.06.21 10:00 | close | 1203 | 0.01 | 97.747 | 0.000 | 98.059 | 4.41 | 16358.80 |
| 3613 | 2013.06.24 00:00 | sell | 1205 | 0.01 | 97.931 | 0.000 | 0.000 | ||
| 3614 | 2013.06.24 00:00 | modify | 1205 | 0.01 | 97.931 | 0.000 | 97.181 | ||
| 3615 | 2013.06.24 06:00 | sell | 1206 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 3616 | 2013.06.24 06:00 | modify | 1206 | 0.01 | 98.654 | 0.000 | 97.904 | ||
| 3617 | 2013.06.24 12:03 | t/p | 1206 | 0.01 | 97.904 | 0.000 | 97.904 | 7.59 | 16366.39 |
| 3618 | 2013.06.24 16:00 | close | 1205 | 0.01 | 97.556 | 0.000 | 97.181 | 3.77 | 16370.16 |
| 3619 | 2013.06.25 00:00 | buy | 1207 | 0.01 | 97.756 | 0.000 | 0.000 | ||
| 3620 | 2013.06.25 00:00 | modify | 1207 | 0.01 | 97.756 | 0.000 | 98.506 | ||
| 3621 | 2013.06.25 02:02 | buy | 1208 | 0.01 | 97.511 | 0.000 | 0.000 | ||
| 3622 | 2013.06.25 02:02 | modify | 1208 | 0.01 | 97.511 | 0.000 | 98.261 | ||
| 3623 | 2013.06.25 12:00 | buy | 1209 | 0.02 | 97.083 | 0.000 | 0.000 | ||
| 3624 | 2013.06.25 12:00 | modify | 1209 | 0.02 | 97.083 | 0.000 | 97.833 | ||
| 3625 | 2013.06.25 16:00 | close | 1209 | 0.02 | 97.752 | 0.000 | 97.833 | 13.56 | 16383.72 |
| 3626 | 2013.06.26 02:00 | close | 1208 | 0.01 | 98.170 | 0.000 | 98.261 | 6.64 | 16390.36 |
| 3627 | 2013.06.26 10:02 | buy | 1210 | 0.01 | 97.513 | 0.000 | 0.000 | ||
| 3628 | 2013.06.26 10:02 | modify | 1210 | 0.01 | 97.513 | 0.000 | 98.263 | ||
| 3629 | 2013.06.27 10:00 | close | 1210 | 0.01 | 98.008 | 0.000 | 98.263 | 4.98 | 16395.34 |
| 3630 | 2013.06.27 12:00 | close | 1207 | 0.01 | 98.140 | 0.000 | 98.506 | 3.84 | 16399.18 |
| 3631 | 2013.06.28 00:00 | sell | 1211 | 0.01 | 98.337 | 0.000 | 0.000 | ||
| 3632 | 2013.06.28 00:00 | modify | 1211 | 0.01 | 98.337 | 0.000 | 97.587 | ||
| 3633 | 2013.06.28 04:00 | sell | 1212 | 0.01 | 98.654 | 0.000 | 0.000 | ||
| 3634 | 2013.06.28 04:00 | modify | 1212 | 0.01 | 98.654 | 0.000 | 97.904 | ||
| 3635 | 2013.06.28 12:00 | sell | 1213 | 0.02 | 98.943 | 0.000 | 0.000 | ||
| 3636 | 2013.06.28 12:00 | modify | 1213 | 0.02 | 98.943 | 0.000 | 98.193 | ||
| 3637 | 2013.07.01 00:00 | close | 1213 | 0.02 | 99.251 | 0.000 | 98.193 | -6.34 | 16392.84 |
| 3638 | 2013.07.01 02:00 | sell | 1214 | 0.02 | 99.413 | 0.000 | 0.000 | ||
| 3639 | 2013.07.01 02:00 | modify | 1214 | 0.02 | 99.413 | 0.000 | 98.663 | ||
| 3640 | 2013.07.02 04:04 | close | 1214 | 0.02 | 99.653 | 0.000 | 98.663 | -4.95 | 16387.89 |
| 3641 | 2013.07.02 08:00 | sell | 1215 | 0.02 | 99.700 | 0.000 | 0.000 | ||
| 3642 | 2013.07.02 08:00 | modify | 1215 | 0.02 | 99.700 | 0.000 | 98.950 | ||
| 3643 | 2013.07.02 16:00 | sell | 1216 | 0.04 | 100.266 | 0.000 | 0.000 | ||
| 3644 | 2013.07.02 16:00 | modify | 1216 | 0.04 | 100.266 | 0.000 | 99.516 | ||
| 3645 | 2013.07.03 04:00 | sell | 1217 | 0.08 | 100.659 | 0.000 | 0.000 | ||
| 3646 | 2013.07.03 04:00 | modify | 1217 | 0.08 | 100.659 | 0.000 | 99.909 | ||
| 3647 | 2013.07.03 11:02 | close | 1217 | 0.08 | 100.005 | 0.000 | 99.909 | 51.79 | 16439.68 |
| 3648 | 2013.07.03 11:02 | close | 1216 | 0.04 | 100.005 | 0.000 | 99.516 | 10.18 | 16449.86 |
| 3649 | 2013.07.03 11:02 | close | 1215 | 0.02 | 100.005 | 0.000 | 98.950 | -6.23 | 16443.63 |
| 3650 | 2013.07.03 11:02 | close | 1212 | 0.01 | 100.005 | 0.000 | 97.904 | -13.58 | 16430.05 |
| 3651 | 2013.07.03 11:02 | close | 1211 | 0.01 | 100.005 | 0.000 | 97.587 | -16.75 | 16413.30 |
| 3652 | 2013.07.04 00:00 | sell | 1218 | 0.01 | 99.880 | 0.000 | 0.000 | ||
| 3653 | 2013.07.04 00:00 | modify | 1218 | 0.01 | 99.880 | 0.000 | 99.130 | ||
| 3654 | 2013.07.04 10:00 | close | 1218 | 0.01 | 99.597 | 0.000 | 99.130 | 2.77 | 16416.07 |
| 3655 | 2013.07.05 00:00 | sell | 1219 | 0.01 | 100.023 | 0.000 | 0.000 | ||
| 3656 | 2013.07.05 00:00 | modify | 1219 | 0.01 | 100.023 | 0.000 | 99.273 | ||
| 3657 | 2013.07.05 04:00 | sell | 1220 | 0.01 | 100.305 | 0.000 | 0.000 | ||
| 3658 | 2013.07.05 04:00 | modify | 1220 | 0.01 | 100.305 | 0.000 | 99.555 | ||
| 3659 | 2013.07.05 16:00 | sell | 1221 | 0.02 | 101.066 | 0.000 | 0.000 | ||
| 3660 | 2013.07.05 16:00 | modify | 1221 | 0.02 | 101.066 | 0.000 | 100.316 | ||
| 3661 | 2013.07.08 12:00 | sell | 1222 | 0.04 | 101.317 | 0.000 | 0.000 | ||
| 3662 | 2013.07.08 12:00 | modify | 1222 | 0.04 | 101.317 | 0.000 | 100.567 | ||
| 3663 | 2013.07.08 20:00 | close | 1222 | 0.04 | 100.825 | 0.000 | 100.567 | 19.26 | 16435.33 |
| 3664 | 2013.07.10 08:00 | close | 1221 | 0.02 | 100.653 | 0.000 | 100.316 | 8.08 | 16443.41 |
| 3665 | 2013.07.10 10:00 | close | 1220 | 0.01 | 100.554 | 0.000 | 99.555 | -2.55 | 16440.86 |
| 3666 | 2013.07.10 22:00 | buy | 1223 | 0.01 | 100.268 | 0.000 | 0.000 | ||
| 3667 | 2013.07.10 22:00 | modify | 1223 | 0.01 | 100.268 | 0.000 | 101.018 | ||
| 3668 | 2013.07.10 22:00 | close | 1219 | 0.01 | 100.268 | 0.000 | 99.273 | -2.51 | 16438.35 |
| 3669 | 2013.07.11 00:00 | buy | 1224 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 3670 | 2013.07.11 00:00 | modify | 1224 | 0.01 | 99.720 | 0.000 | 100.470 | ||
| 3671 | 2013.07.11 02:00 | buy | 1225 | 0.02 | 98.612 | 0.000 | 0.000 | ||
| 3672 | 2013.07.11 02:00 | modify | 1225 | 0.02 | 98.612 | 0.000 | 99.362 | ||
| 3673 | 2013.07.11 03:04 | t/p | 1225 | 0.02 | 99.362 | 0.000 | 99.362 | 14.97 | 16453.32 |
| 3674 | 2013.07.11 06:00 | buy | 1226 | 0.02 | 98.710 | 0.000 | 0.000 | ||
| 3675 | 2013.07.11 06:00 | modify | 1226 | 0.02 | 98.710 | 0.000 | 99.460 | ||
| 3676 | 2013.07.11 08:02 | buy | 1227 | 0.04 | 98.466 | 0.000 | 0.000 | ||
| 3677 | 2013.07.11 08:02 | modify | 1227 | 0.04 | 98.466 | 0.000 | 99.216 | ||
| 3678 | 2013.07.11 10:02 | buy | 1228 | 0.08 | 98.964 | 0.000 | 0.000 | ||
| 3679 | 2013.07.11 10:02 | modify | 1228 | 0.08 | 98.964 | 0.000 | 99.714 | ||
| 3680 | 2013.07.11 10:09 | close | 1228 | 0.08 | 99.100 | 0.000 | 99.714 | 10.45 | 16463.77 |
| 3681 | 2013.07.11 10:09 | close | 1227 | 0.04 | 99.100 | 0.000 | 99.216 | 25.33 | 16489.10 |
| 3682 | 2013.07.11 10:09 | close | 1226 | 0.02 | 99.100 | 0.000 | 99.460 | 7.74 | 16496.84 |
| 3683 | 2013.07.11 10:09 | close | 1224 | 0.01 | 99.100 | 0.000 | 100.470 | -6.33 | 16490.51 |
| 3684 | 2013.07.11 10:09 | close | 1223 | 0.01 | 99.100 | 0.000 | 101.018 | -11.86 | 16478.65 |
| 3685 | 2013.07.12 00:02 | buy | 1229 | 0.01 | 98.976 | 0.000 | 0.000 | ||
| 3686 | 2013.07.12 00:02 | modify | 1229 | 0.01 | 98.976 | 0.000 | 99.726 | ||
| 3687 | 2013.07.12 14:00 | close | 1229 | 0.01 | 99.415 | 0.000 | 99.726 | 4.35 | 16483.00 |
| 3688 | 2013.07.15 00:00 | buy | 1230 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 3689 | 2013.07.15 00:00 | modify | 1230 | 0.01 | 99.372 | 0.000 | 100.122 | ||
| 3690 | 2013.07.15 12:00 | close | 1230 | 0.01 | 99.796 | 0.000 | 100.122 | 4.18 | 16487.18 |
| 3691 | 2013.07.16 00:00 | buy | 1231 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 3692 | 2013.07.16 00:00 | modify | 1231 | 0.01 | 99.875 | 0.000 | 100.625 | ||
| 3693 | 2013.07.16 12:01 | buy | 1232 | 0.01 | 99.633 | 0.000 | 0.000 | ||
| 3694 | 2013.07.16 12:01 | modify | 1232 | 0.01 | 99.633 | 0.000 | 100.383 | ||
| 3695 | 2013.07.16 14:01 | buy | 1233 | 0.02 | 99.320 | 0.000 | 0.000 | ||
| 3696 | 2013.07.16 14:01 | modify | 1233 | 0.02 | 99.320 | 0.000 | 100.070 | ||
| 3697 | 2013.07.18 07:29 | t/p | 1233 | 0.02 | 100.070 | 0.000 | 100.070 | 14.86 | 16502.04 |
| 3698 | 2013.07.18 08:03 | close | 1232 | 0.01 | 100.119 | 0.000 | 100.383 | 4.78 | 16506.82 |
| 3699 | 2013.07.18 10:03 | close | 1231 | 0.01 | 100.259 | 0.000 | 100.625 | 3.76 | 16510.58 |
| 3700 | 2013.07.19 02:00 | sell | 1234 | 0.01 | 100.504 | 0.000 | 0.000 | ||
| 3701 | 2013.07.19 02:00 | modify | 1234 | 0.01 | 100.504 | 0.000 | 99.754 | ||
| 3702 | 2013.07.19 04:00 | sell | 1235 | 0.01 | 100.768 | 0.000 | 0.000 | ||
| 3703 | 2013.07.19 04:00 | modify | 1235 | 0.01 | 100.768 | 0.000 | 100.018 | ||
| 3704 | 2013.07.19 05:51 | close | 1235 | 0.01 | 100.025 | 0.000 | 100.018 | 7.36 | 16517.94 |
| 3705 | 2013.07.19 05:51 | close | 1234 | 0.01 | 100.025 | 0.000 | 99.754 | 4.72 | 16522.66 |
| 3706 | 2013.07.19 06:00 | buy | 1236 | 0.01 | 100.147 | 0.000 | 0.000 | ||
| 3707 | 2013.07.19 06:00 | modify | 1236 | 0.01 | 100.147 | 0.000 | 100.897 | ||
| 3708 | 2013.07.19 18:00 | close | 1236 | 0.01 | 100.389 | 0.000 | 100.897 | 2.34 | 16525.00 |
| 3709 | 2013.07.22 00:00 | sell | 1237 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 3710 | 2013.07.22 00:00 | modify | 1237 | 0.01 | 100.413 | 0.000 | 99.663 | ||
| 3711 | 2013.07.22 03:10 | t/p | 1237 | 0.01 | 99.663 | 0.000 | 99.663 | 7.46 | 16532.46 |
| 3712 | 2013.07.22 04:00 | buy | 1238 | 0.01 | 99.953 | 0.000 | 0.000 | ||
| 3713 | 2013.07.22 04:00 | modify | 1238 | 0.01 | 99.953 | 0.000 | 100.703 | ||
| 3714 | 2013.07.22 18:00 | buy | 1239 | 0.01 | 99.461 | 0.000 | 0.000 | ||
| 3715 | 2013.07.22 18:00 | modify | 1239 | 0.01 | 99.461 | 0.000 | 100.211 | ||
| 3716 | 2013.07.23 00:02 | buy | 1240 | 0.02 | 99.705 | 0.000 | 0.000 | ||
| 3717 | 2013.07.23 00:02 | modify | 1240 | 0.02 | 99.705 | 0.000 | 100.455 | ||
| 3718 | 2013.07.23 14:00 | close | 1239 | 0.01 | 100.015 | 0.000 | 100.211 | 5.47 | 16537.93 |
| 3719 | 2013.07.23 22:00 | buy | 1241 | 0.02 | 99.465 | 0.000 | 0.000 | ||
| 3720 | 2013.07.23 22:00 | modify | 1241 | 0.02 | 99.465 | 0.000 | 100.215 | ||
| 3721 | 2013.07.24 11:57 | close | 1241 | 0.02 | 100.146 | 0.000 | 100.215 | 13.47 | 16551.40 |
| 3722 | 2013.07.24 11:57 | close | 1240 | 0.02 | 100.146 | 0.000 | 100.455 | 8.68 | 16560.08 |
| 3723 | 2013.07.24 11:57 | close | 1238 | 0.01 | 100.146 | 0.000 | 100.703 | 1.86 | 16561.94 |
| 3724 | 2013.07.25 00:00 | sell | 1242 | 0.01 | 100.251 | 0.000 | 0.000 | ||
| 3725 | 2013.07.25 00:00 | modify | 1242 | 0.01 | 100.251 | 0.000 | 99.501 | ||
| 3726 | 2013.07.25 08:01 | close | 1242 | 0.01 | 100.005 | 0.000 | 99.501 | 2.39 | 16564.33 |
| 3727 | 2013.07.29 02:00 | buy | 1243 | 0.01 | 98.065 | 0.000 | 0.000 | ||
| 3728 | 2013.07.29 02:00 | modify | 1243 | 0.01 | 98.065 | 0.000 | 98.815 | ||
| 3729 | 2013.07.29 06:00 | buy | 1244 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 3730 | 2013.07.29 06:00 | modify | 1244 | 0.01 | 97.750 | 0.000 | 98.500 | ||
| 3731 | 2013.07.30 08:00 | close | 1244 | 0.01 | 98.325 | 0.000 | 98.500 | 5.78 | 16570.11 |
| 3732 | 2013.07.30 10:00 | close | 1243 | 0.01 | 98.347 | 0.000 | 98.815 | 2.80 | 16572.91 |
| 3733 | 2013.07.31 00:00 | buy | 1245 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 3734 | 2013.07.31 00:00 | modify | 1245 | 0.01 | 98.052 | 0.000 | 98.802 | ||
| 3735 | 2013.07.31 12:00 | buy | 1246 | 0.01 | 97.733 | 0.000 | 0.000 | ||
| 3736 | 2013.07.31 12:00 | modify | 1246 | 0.01 | 97.733 | 0.000 | 98.483 | ||
| 3737 | 2013.07.31 15:30 | t/p | 1246 | 0.01 | 98.483 | 0.000 | 98.483 | 7.55 | 16580.46 |
| 3738 | 2013.07.31 18:00 | close | 1245 | 0.01 | 98.339 | 0.000 | 98.802 | 2.85 | 16583.31 |
| 3739 | 2013.08.01 00:00 | buy | 1247 | 0.01 | 97.882 | 0.000 | 0.000 | ||
| 3740 | 2013.08.01 00:00 | modify | 1247 | 0.01 | 97.882 | 0.000 | 98.632 | ||
| 3741 | 2013.08.01 06:00 | close | 1247 | 0.01 | 98.239 | 0.000 | 98.632 | 3.56 | 16586.87 |
| 3742 | 2013.08.02 00:00 | sell | 1248 | 0.01 | 99.529 | 0.000 | 0.000 | ||
| 3743 | 2013.08.02 00:00 | modify | 1248 | 0.01 | 99.529 | 0.000 | 98.779 | ||
| 3744 | 2013.08.02 14:00 | sell | 1249 | 0.01 | 99.813 | 0.000 | 0.000 | ||
| 3745 | 2013.08.02 14:00 | modify | 1249 | 0.01 | 99.813 | 0.000 | 99.063 | ||
| 3746 | 2013.08.02 15:41 | close | 1249 | 0.01 | 99.065 | 0.000 | 99.063 | 7.48 | 16594.35 |
| 3747 | 2013.08.02 15:41 | close | 1248 | 0.01 | 99.065 | 0.000 | 98.779 | 4.61 | 16598.96 |
| 3748 | 2013.08.03 00:00 | buy | 1250 | 0.01 | 98.949 | 0.000 | 0.000 | ||
| 3749 | 2013.08.03 00:00 | modify | 1250 | 0.01 | 98.949 | 0.000 | 99.699 | ||
| 3750 | 2013.08.05 10:00 | buy | 1251 | 0.01 | 98.481 | 0.000 | 0.000 | ||
| 3751 | 2013.08.05 10:00 | modify | 1251 | 0.01 | 98.481 | 0.000 | 99.231 | ||
| 3752 | 2013.08.06 04:00 | buy | 1252 | 0.02 | 98.040 | 0.000 | 0.000 | ||
| 3753 | 2013.08.06 04:00 | modify | 1252 | 0.02 | 98.040 | 0.000 | 98.790 | ||
| 3754 | 2013.08.06 18:00 | buy | 1253 | 0.04 | 97.637 | 0.000 | 0.000 | ||
| 3755 | 2013.08.06 18:00 | modify | 1253 | 0.04 | 97.637 | 0.000 | 98.387 | ||
| 3756 | 2013.08.07 04:00 | buy | 1254 | 0.08 | 97.343 | 0.000 | 0.000 | ||
| 3757 | 2013.08.07 04:00 | modify | 1254 | 0.08 | 97.343 | 0.000 | 98.093 | ||
| 3758 | 2013.08.07 10:00 | buy | 1255 | 0.14 | 96.980 | 0.000 | 0.000 | ||
| 3759 | 2013.08.07 10:00 | modify | 1255 | 0.14 | 96.980 | 0.000 | 97.730 | ||
| 3760 | 2013.08.07 18:00 | buy | 1256 | 0.24 | 96.609 | 0.000 | 0.000 | ||
| 3761 | 2013.08.07 18:00 | modify | 1256 | 0.24 | 96.609 | 0.000 | 97.359 | ||
| 3762 | 2013.08.08 10:00 | buy | 1257 | 0.41 | 96.205 | 0.000 | 0.000 | ||
| 3763 | 2013.08.08 10:00 | modify | 1257 | 0.41 | 96.205 | 0.000 | 96.955 | ||
| 3764 | 2013.08.08 22:36 | close | 1257 | 0.41 | 96.701 | 0.000 | 96.955 | 207.59 | 16806.55 |
| 3765 | 2013.08.08 22:36 | close | 1256 | 0.24 | 96.701 | 0.000 | 97.359 | 21.25 | 16827.80 |
| 3766 | 2013.08.08 22:36 | close | 1255 | 0.14 | 96.701 | 0.000 | 97.730 | -41.31 | 16786.49 |
| 3767 | 2013.08.08 22:36 | close | 1254 | 0.08 | 96.701 | 0.000 | 98.093 | -53.64 | 16732.85 |
| 3768 | 2013.08.08 22:36 | close | 1253 | 0.04 | 96.701 | 0.000 | 98.387 | -38.98 | 16693.87 |
| 3769 | 2013.08.08 22:36 | close | 1252 | 0.02 | 96.701 | 0.000 | 98.790 | -27.82 | 16666.05 |
| 3770 | 2013.08.08 22:36 | close | 1251 | 0.01 | 96.701 | 0.000 | 99.231 | -18.48 | 16647.57 |
| 3771 | 2013.08.08 22:36 | close | 1250 | 0.01 | 96.701 | 0.000 | 99.699 | -23.32 | 16624.25 |
| 3772 | 2013.08.09 00:00 | sell | 1258 | 0.01 | 96.698 | 0.000 | 0.000 | ||
| 3773 | 2013.08.09 00:00 | modify | 1258 | 0.01 | 96.698 | 0.000 | 95.948 | ||
| 3774 | 2013.08.09 08:00 | close | 1258 | 0.01 | 96.441 | 0.000 | 95.948 | 2.59 | 16626.84 |
| 3775 | 2013.08.12 00:00 | buy | 1259 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 3776 | 2013.08.12 00:00 | modify | 1259 | 0.01 | 96.323 | 0.000 | 97.073 | ||
| 3777 | 2013.08.12 06:01 | close | 1259 | 0.01 | 96.566 | 0.000 | 97.073 | 2.45 | 16629.29 |
| 3778 | 2013.08.13 00:01 | sell | 1260 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 3779 | 2013.08.13 00:01 | modify | 1260 | 0.01 | 96.896 | 0.000 | 96.146 | ||
| 3780 | 2013.08.13 02:01 | sell | 1261 | 0.01 | 97.211 | 0.000 | 0.000 | ||
| 3781 | 2013.08.13 02:01 | modify | 1261 | 0.01 | 97.211 | 0.000 | 96.461 | ||
| 3782 | 2013.08.13 12:01 | sell | 1262 | 0.02 | 97.935 | 0.000 | 0.000 | ||
| 3783 | 2013.08.13 12:01 | modify | 1262 | 0.02 | 97.935 | 0.000 | 97.185 | ||
| 3784 | 2013.08.14 08:01 | close | 1262 | 0.02 | 98.175 | 0.000 | 97.185 | -5.02 | 16624.27 |
| 3785 | 2013.08.14 10:01 | sell | 1263 | 0.02 | 98.339 | 0.000 | 0.000 | ||
| 3786 | 2013.08.14 10:01 | modify | 1263 | 0.02 | 98.339 | 0.000 | 97.589 | ||
| 3787 | 2013.08.14 18:00 | close | 1263 | 0.02 | 98.084 | 0.000 | 97.589 | 5.07 | 16629.34 |
| 3788 | 2013.08.14 20:00 | close | 1261 | 0.01 | 98.206 | 0.000 | 96.461 | -10.20 | 16619.14 |
| 3789 | 2013.08.14 22:00 | close | 1260 | 0.01 | 98.162 | 0.000 | 96.146 | -12.97 | 16606.17 |
| 3790 | 2013.08.16 00:00 | buy | 1264 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 3791 | 2013.08.16 00:00 | modify | 1264 | 0.01 | 97.379 | 0.000 | 98.129 | ||
| 3792 | 2013.08.16 08:00 | close | 1264 | 0.01 | 97.704 | 0.000 | 98.129 | 3.26 | 16609.43 |
| 3793 | 2013.08.19 00:00 | sell | 1265 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 3794 | 2013.08.19 00:00 | modify | 1265 | 0.01 | 97.549 | 0.000 | 96.799 | ||
| 3795 | 2013.08.19 14:00 | sell | 1266 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 3796 | 2013.08.19 14:00 | modify | 1266 | 0.01 | 97.985 | 0.000 | 97.235 | ||
| 3797 | 2013.08.20 09:02 | t/p | 1266 | 0.01 | 97.235 | 0.000 | 97.235 | 7.64 | 16617.07 |
| 3798 | 2013.08.20 12:00 | close | 1265 | 0.01 | 97.283 | 0.000 | 96.799 | 2.66 | 16619.73 |
| 3799 | 2013.08.21 00:00 | sell | 1267 | 0.01 | 97.264 | 0.000 | 0.000 | ||
| 3800 | 2013.08.21 00:00 | modify | 1267 | 0.01 | 97.264 | 0.000 | 96.514 | ||
| 3801 | 2013.08.21 08:00 | close | 1267 | 0.01 | 97.520 | 0.000 | 96.514 | -2.70 | 16617.03 |
| 3802 | 2013.08.22 00:00 | sell | 1268 | 0.01 | 97.666 | 0.000 | 0.000 | ||
| 3803 | 2013.08.22 00:00 | modify | 1268 | 0.01 | 97.666 | 0.000 | 96.916 | ||
| 3804 | 2013.08.22 04:02 | sell | 1269 | 0.01 | 97.909 | 0.000 | 0.000 | ||
| 3805 | 2013.08.22 04:02 | modify | 1269 | 0.01 | 97.909 | 0.000 | 97.159 | ||
| 3806 | 2013.08.22 06:02 | sell | 1270 | 0.02 | 98.170 | 0.000 | 0.000 | ||
| 3807 | 2013.08.22 06:02 | modify | 1270 | 0.02 | 98.170 | 0.000 | 97.420 | ||
| 3808 | 2013.08.22 12:00 | sell | 1271 | 0.04 | 98.436 | 0.000 | 0.000 | ||
| 3809 | 2013.08.22 12:00 | modify | 1271 | 0.04 | 98.436 | 0.000 | 97.686 | ||
| 3810 | 2013.08.23 00:00 | sell | 1272 | 0.08 | 98.702 | 0.000 | 0.000 | ||
| 3811 | 2013.08.23 00:00 | modify | 1272 | 0.08 | 98.702 | 0.000 | 97.952 | ||
| 3812 | 2013.08.23 14:00 | close | 1272 | 0.08 | 98.981 | 0.000 | 97.952 | -23.08 | 16593.95 |
| 3813 | 2013.08.23 20:00 | close | 1271 | 0.04 | 98.750 | 0.000 | 97.686 | -12.98 | 16580.97 |
| 3814 | 2013.08.23 22:00 | close | 1270 | 0.02 | 98.700 | 0.000 | 97.420 | -10.87 | 16570.10 |
| 3815 | 2013.08.26 00:00 | buy | 1273 | 0.01 | 98.597 | 0.000 | 0.000 | ||
| 3816 | 2013.08.26 00:00 | modify | 1273 | 0.01 | 98.597 | 0.000 | 99.347 | ||
| 3817 | 2013.08.26 00:00 | close | 1269 | 0.01 | 98.597 | 0.000 | 97.159 | -7.05 | 16563.05 |
| 3818 | 2013.08.27 04:00 | buy | 1274 | 0.01 | 98.149 | 0.000 | 0.000 | ||
| 3819 | 2013.08.27 04:00 | modify | 1274 | 0.01 | 98.149 | 0.000 | 98.899 | ||
| 3820 | 2013.08.27 04:00 | close | 1268 | 0.01 | 98.149 | 0.000 | 96.916 | -4.99 | 16558.06 |
| 3821 | 2013.08.27 18:00 | buy | 1275 | 0.02 | 97.210 | 0.000 | 0.000 | ||
| 3822 | 2013.08.27 18:00 | modify | 1275 | 0.02 | 97.210 | 0.000 | 97.960 | ||
| 3823 | 2013.08.28 12:00 | close | 1275 | 0.02 | 97.491 | 0.000 | 97.960 | 5.63 | 16563.69 |
| 3824 | 2013.08.28 14:00 | close | 1274 | 0.01 | 97.381 | 0.000 | 98.899 | -7.96 | 16555.73 |
| 3825 | 2013.08.28 16:00 | close | 1273 | 0.01 | 97.494 | 0.000 | 99.347 | -11.38 | 16544.35 |
| 3826 | 2013.08.29 00:00 | sell | 1276 | 0.01 | 97.618 | 0.000 | 0.000 | ||
| 3827 | 2013.08.29 00:00 | modify | 1276 | 0.01 | 97.618 | 0.000 | 96.868 | ||
| 3828 | 2013.08.29 04:00 | sell | 1277 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 3829 | 2013.08.29 04:00 | modify | 1277 | 0.01 | 97.873 | 0.000 | 97.123 | ||
| 3830 | 2013.08.29 10:00 | sell | 1278 | 0.02 | 98.154 | 0.000 | 0.000 | ||
| 3831 | 2013.08.29 10:00 | modify | 1278 | 0.02 | 98.154 | 0.000 | 97.404 | ||
| 3832 | 2013.08.29 16:00 | sell | 1279 | 0.04 | 98.395 | 0.000 | 0.000 | ||
| 3833 | 2013.08.29 16:00 | modify | 1279 | 0.04 | 98.395 | 0.000 | 97.645 | ||
| 3834 | 2013.09.02 10:00 | sell | 1280 | 0.08 | 98.857 | 0.000 | 0.000 | ||
| 3835 | 2013.09.02 10:00 | modify | 1280 | 0.08 | 98.857 | 0.000 | 98.107 | ||
| 3836 | 2013.09.02 12:00 | sell | 1281 | 0.14 | 99.294 | 0.000 | 0.000 | ||
| 3837 | 2013.09.02 12:00 | modify | 1281 | 0.14 | 99.294 | 0.000 | 98.544 | ||
| 3838 | 2013.09.03 02:02 | sell | 1282 | 0.24 | 99.535 | 0.000 | 0.000 | ||
| 3839 | 2013.09.03 02:02 | modify | 1282 | 0.24 | 99.535 | 0.000 | 98.785 | ||
| 3840 | 2013.09.03 18:00 | sell | 1283 | 0.41 | 99.796 | 0.000 | 0.000 | ||
| 3841 | 2013.09.03 18:00 | modify | 1283 | 0.41 | 99.796 | 0.000 | 99.046 | ||
| 3842 | 2013.09.03 19:47 | close | 1283 | 0.41 | 99.406 | 0.000 | 99.046 | 158.15 | 16702.50 |
| 3843 | 2013.09.03 19:47 | close | 1282 | 0.24 | 99.406 | 0.000 | 98.785 | 29.57 | 16732.07 |
| 3844 | 2013.09.03 19:47 | close | 1281 | 0.14 | 99.406 | 0.000 | 98.544 | -16.69 | 16715.38 |
| 3845 | 2013.09.03 19:47 | close | 1280 | 0.08 | 99.406 | 0.000 | 98.107 | -44.71 | 16670.67 |
| 3846 | 2013.09.03 19:47 | close | 1279 | 0.04 | 99.406 | 0.000 | 97.645 | -40.94 | 16629.73 |
| 3847 | 2013.09.03 19:47 | close | 1278 | 0.02 | 99.406 | 0.000 | 97.404 | -25.32 | 16604.41 |
| 3848 | 2013.09.03 19:47 | close | 1277 | 0.01 | 99.406 | 0.000 | 97.123 | -15.49 | 16588.92 |
| 3849 | 2013.09.03 19:47 | close | 1276 | 0.01 | 99.406 | 0.000 | 96.868 | -18.06 | 16570.86 |
| 3850 | 2013.09.04 00:00 | sell | 1284 | 0.01 | 99.562 | 0.000 | 0.000 | ||
| 3851 | 2013.09.04 00:00 | modify | 1284 | 0.01 | 99.562 | 0.000 | 98.812 | ||
| 3852 | 2013.09.05 02:02 | sell | 1285 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 3853 | 2013.09.05 02:02 | modify | 1285 | 0.01 | 99.802 | 0.000 | 99.052 | ||
| 3854 | 2013.09.05 18:00 | sell | 1286 | 0.02 | 100.044 | 0.000 | 0.000 | ||
| 3855 | 2013.09.05 18:00 | modify | 1286 | 0.02 | 100.044 | 0.000 | 99.294 | ||
| 3856 | 2013.09.06 15:30 | t/p | 1286 | 0.02 | 99.294 | 0.000 | 99.294 | 14.98 | 16585.84 |
| 3857 | 2013.09.06 15:30 | close | 1285 | 0.01 | 99.071 | 0.000 | 99.052 | 7.31 | 16593.15 |
| 3858 | 2013.09.06 15:30 | close | 1284 | 0.01 | 99.071 | 0.000 | 98.812 | 4.89 | 16598.04 |
| 3859 | 2013.09.09 00:00 | buy | 1287 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 3860 | 2013.09.09 00:00 | modify | 1287 | 0.01 | 99.730 | 0.000 | 100.480 | ||
| 3861 | 2013.09.09 12:00 | buy | 1288 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 3862 | 2013.09.09 12:00 | modify | 1288 | 0.01 | 99.422 | 0.000 | 100.172 | ||
| 3863 | 2013.09.10 10:03 | close | 1288 | 0.01 | 99.971 | 0.000 | 100.172 | 5.42 | 16603.46 |
| 3864 | 2013.09.10 12:03 | close | 1287 | 0.01 | 100.032 | 0.000 | 100.480 | 2.95 | 16606.41 |
| 3865 | 2013.09.11 00:03 | sell | 1289 | 0.01 | 100.390 | 0.000 | 0.000 | ||
| 3866 | 2013.09.11 00:03 | modify | 1289 | 0.01 | 100.390 | 0.000 | 99.640 | ||
| 3867 | 2013.09.11 18:00 | close | 1289 | 0.01 | 100.005 | 0.000 | 99.640 | 3.78 | 16610.19 |
| 3868 | 2013.09.12 00:00 | buy | 1290 | 0.01 | 99.908 | 0.000 | 0.000 | ||
| 3869 | 2013.09.12 00:00 | modify | 1290 | 0.01 | 99.908 | 0.000 | 100.658 | ||
| 3870 | 2013.09.12 14:00 | buy | 1291 | 0.01 | 99.403 | 0.000 | 0.000 | ||
| 3871 | 2013.09.12 14:00 | modify | 1291 | 0.01 | 99.403 | 0.000 | 100.153 | ||
| 3872 | 2013.09.12 18:00 | buy | 1292 | 0.02 | 99.130 | 0.000 | 0.000 | ||
| 3873 | 2013.09.12 18:00 | modify | 1292 | 0.02 | 99.130 | 0.000 | 99.880 | ||
| 3874 | 2013.09.13 04:00 | close | 1292 | 0.02 | 99.699 | 0.000 | 99.880 | 11.28 | 16621.47 |
| 3875 | 2013.09.13 06:02 | close | 1291 | 0.01 | 99.667 | 0.000 | 100.153 | 2.58 | 16624.05 |
| 3876 | 2013.09.13 16:00 | buy | 1293 | 0.01 | 99.496 | 0.000 | 0.000 | ||
| 3877 | 2013.09.13 16:00 | modify | 1293 | 0.01 | 99.496 | 0.000 | 100.246 | ||
| 3878 | 2013.09.16 00:00 | buy | 1294 | 0.02 | 98.674 | 0.000 | 0.000 | ||
| 3879 | 2013.09.16 00:00 | modify | 1294 | 0.02 | 98.674 | 0.000 | 99.424 | ||
| 3880 | 2013.09.16 02:00 | buy | 1295 | 0.04 | 98.972 | 0.000 | 0.000 | ||
| 3881 | 2013.09.16 02:00 | modify | 1295 | 0.04 | 98.972 | 0.000 | 99.722 | ||
| 3882 | 2013.09.17 12:00 | close | 1294 | 0.02 | 99.213 | 0.000 | 99.424 | 10.74 | 16634.79 |
| 3883 | 2013.09.17 16:02 | buy | 1296 | 0.04 | 99.213 | 0.000 | 0.000 | ||
| 3884 | 2013.09.17 16:02 | modify | 1296 | 0.04 | 99.213 | 0.000 | 99.963 | ||
| 3885 | 2013.09.18 22:00 | buy | 1297 | 0.08 | 97.983 | 0.000 | 0.000 | ||
| 3886 | 2013.09.18 22:00 | modify | 1297 | 0.08 | 97.983 | 0.000 | 98.733 | ||
| 3887 | 2013.09.19 02:00 | buy | 1298 | 0.14 | 98.292 | 0.000 | 0.000 | ||
| 3888 | 2013.09.19 02:00 | modify | 1298 | 0.14 | 98.292 | 0.000 | 99.042 | ||
| 3889 | 2013.09.19 10:11 | close | 1298 | 0.14 | 98.589 | 0.000 | 99.042 | 41.26 | 16676.05 |
| 3890 | 2013.09.19 10:11 | close | 1297 | 0.08 | 98.589 | 0.000 | 98.733 | 48.64 | 16724.69 |
| 3891 | 2013.09.19 10:11 | close | 1296 | 0.04 | 98.589 | 0.000 | 99.963 | -25.58 | 16699.11 |
| 3892 | 2013.09.19 10:11 | close | 1295 | 0.04 | 98.589 | 0.000 | 99.722 | -15.80 | 16683.31 |
| 3893 | 2013.09.19 10:11 | close | 1293 | 0.01 | 98.589 | 0.000 | 100.246 | -9.27 | 16674.04 |
| 3894 | 2013.09.19 10:11 | close | 1290 | 0.01 | 98.589 | 0.000 | 100.658 | -13.45 | 16660.59 |
| 3895 | 2013.09.20 00:00 | sell | 1299 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 3896 | 2013.09.20 00:00 | modify | 1299 | 0.01 | 99.456 | 0.000 | 98.706 | ||
| 3897 | 2013.09.23 04:00 | close | 1299 | 0.01 | 99.160 | 0.000 | 98.706 | 2.92 | 16663.51 |
| 3898 | 2013.09.23 06:00 | buy | 1300 | 0.01 | 99.121 | 0.000 | 0.000 | ||
| 3899 | 2013.09.23 06:00 | modify | 1300 | 0.01 | 99.121 | 0.000 | 99.871 | ||
| 3900 | 2013.09.23 22:00 | buy | 1301 | 0.01 | 98.858 | 0.000 | 0.000 | ||
| 3901 | 2013.09.23 22:00 | modify | 1301 | 0.01 | 98.858 | 0.000 | 99.608 | ||
| 3902 | 2013.09.25 04:04 | buy | 1302 | 0.02 | 98.616 | 0.000 | 0.000 | ||
| 3903 | 2013.09.25 04:04 | modify | 1302 | 0.02 | 98.616 | 0.000 | 99.366 | ||
| 3904 | 2013.09.26 04:00 | buy | 1303 | 0.04 | 98.359 | 0.000 | 0.000 | ||
| 3905 | 2013.09.26 04:00 | modify | 1303 | 0.04 | 98.359 | 0.000 | 99.109 | ||
| 3906 | 2013.09.26 05:26 | close | 1303 | 0.04 | 98.897 | 0.000 | 99.109 | 21.50 | 16685.01 |
| 3907 | 2013.09.26 05:26 | close | 1302 | 0.02 | 98.897 | 0.000 | 99.366 | 5.55 | 16690.56 |
| 3908 | 2013.09.26 05:26 | close | 1301 | 0.01 | 98.897 | 0.000 | 99.608 | 0.32 | 16690.88 |
| 3909 | 2013.09.26 05:26 | close | 1300 | 0.01 | 98.897 | 0.000 | 99.871 | -2.33 | 16688.55 |
| 3910 | 2013.09.26 06:00 | buy | 1304 | 0.01 | 98.958 | 0.000 | 0.000 | ||
| 3911 | 2013.09.26 06:00 | modify | 1304 | 0.01 | 98.958 | 0.000 | 99.708 | ||
| 3912 | 2013.09.26 12:00 | close | 1304 | 0.01 | 98.660 | 0.000 | 99.708 | -3.09 | 16685.46 |
| 3913 | 2013.09.27 00:00 | sell | 1305 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 3914 | 2013.09.27 00:00 | modify | 1305 | 0.01 | 98.968 | 0.000 | 98.218 | ||
| 3915 | 2013.09.27 08:00 | close | 1305 | 0.01 | 98.669 | 0.000 | 98.218 | 2.96 | 16688.42 |
| 3916 | 2013.10.01 00:00 | sell | 1306 | 0.01 | 98.205 | 0.000 | 0.000 | ||
| 3917 | 2013.10.01 00:00 | modify | 1306 | 0.01 | 98.205 | 0.000 | 97.455 | ||
| 3918 | 2013.10.01 10:00 | close | 1306 | 0.01 | 97.960 | 0.000 | 97.455 | 2.43 | 16690.85 |
| 3919 | 2013.10.02 02:00 | sell | 1307 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 3920 | 2013.10.02 02:00 | modify | 1307 | 0.01 | 98.052 | 0.000 | 97.302 | ||
| 3921 | 2013.10.02 08:00 | close | 1307 | 0.01 | 97.779 | 0.000 | 97.302 | 2.72 | 16693.57 |
| 3922 | 2013.10.03 00:00 | buy | 1308 | 0.01 | 97.376 | 0.000 | 0.000 | ||
| 3923 | 2013.10.03 00:00 | modify | 1308 | 0.01 | 97.376 | 0.000 | 98.126 | ||
| 3924 | 2013.10.03 06:00 | close | 1308 | 0.01 | 97.657 | 0.000 | 98.126 | 2.81 | 16696.38 |
| 3925 | 2013.10.04 00:00 | buy | 1309 | 0.01 | 97.268 | 0.000 | 0.000 | ||
| 3926 | 2013.10.04 00:00 | modify | 1309 | 0.01 | 97.268 | 0.000 | 98.018 | ||
| 3927 | 2013.10.07 20:00 | buy | 1310 | 0.01 | 96.921 | 0.000 | 0.000 | ||
| 3928 | 2013.10.07 20:00 | modify | 1310 | 0.01 | 96.921 | 0.000 | 97.671 | ||
| 3929 | 2013.10.10 04:00 | close | 1310 | 0.01 | 97.587 | 0.000 | 97.671 | 6.75 | 16703.13 |
| 3930 | 2013.10.10 06:00 | close | 1309 | 0.01 | 97.741 | 0.000 | 98.018 | 4.77 | 16707.90 |
| 3931 | 2013.10.11 06:00 | sell | 1311 | 0.01 | 98.497 | 0.000 | 0.000 | ||
| 3932 | 2013.10.11 06:00 | modify | 1311 | 0.01 | 98.497 | 0.000 | 97.747 | ||
| 3933 | 2013.10.14 00:00 | sell | 1312 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 3934 | 2013.10.14 00:00 | modify | 1312 | 0.01 | 98.240 | 0.000 | 97.490 | ||
| 3935 | 2013.10.16 18:00 | sell | 1313 | 0.02 | 98.862 | 0.000 | 0.000 | ||
| 3936 | 2013.10.16 18:00 | modify | 1313 | 0.02 | 98.862 | 0.000 | 98.112 | ||
| 3937 | 2013.10.17 06:01 | close | 1313 | 0.02 | 98.615 | 0.000 | 98.112 | 4.88 | 16712.78 |
| 3938 | 2013.10.17 12:00 | close | 1311 | 0.01 | 97.994 | 0.000 | 97.747 | 5.06 | 16717.84 |
| 3939 | 2013.10.18 10:00 | close | 1312 | 0.01 | 97.949 | 0.000 | 97.490 | 2.90 | 16720.74 |
| 3940 | 2013.10.21 00:00 | buy | 1314 | 0.01 | 97.849 | 0.000 | 0.000 | ||
| 3941 | 2013.10.21 00:00 | modify | 1314 | 0.01 | 97.849 | 0.000 | 98.599 | ||
| 3942 | 2013.10.21 10:00 | close | 1314 | 0.01 | 98.090 | 0.000 | 98.599 | 2.39 | 16723.13 |
| 3943 | 2013.10.22 00:00 | sell | 1315 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 3944 | 2013.10.22 00:00 | modify | 1315 | 0.01 | 98.185 | 0.000 | 97.435 | ||
| 3945 | 2013.10.23 06:00 | close | 1315 | 0.01 | 97.913 | 0.000 | 97.435 | 2.71 | 16725.84 |
| 3946 | 2013.10.24 00:00 | sell | 1316 | 0.01 | 97.373 | 0.000 | 0.000 | ||
| 3947 | 2013.10.24 00:00 | modify | 1316 | 0.01 | 97.373 | 0.000 | 96.623 | ||
| 3948 | 2013.10.25 08:00 | close | 1316 | 0.01 | 97.054 | 0.000 | 96.623 | 3.22 | 16729.06 |
| 3949 | 2013.10.26 00:00 | sell | 1317 | 0.01 | 97.396 | 0.000 | 0.000 | ||
| 3950 | 2013.10.26 00:00 | modify | 1317 | 0.01 | 97.396 | 0.000 | 96.646 | ||
| 3951 | 2013.10.28 00:00 | sell | 1318 | 0.01 | 97.638 | 0.000 | 0.000 | ||
| 3952 | 2013.10.28 00:00 | modify | 1318 | 0.01 | 97.638 | 0.000 | 96.888 | ||
| 3953 | 2013.10.29 14:00 | sell | 1319 | 0.02 | 97.907 | 0.000 | 0.000 | ||
| 3954 | 2013.10.29 14:00 | modify | 1319 | 0.02 | 97.907 | 0.000 | 97.157 | ||
| 3955 | 2013.10.29 20:00 | sell | 1320 | 0.04 | 98.185 | 0.000 | 0.000 | ||
| 3956 | 2013.10.29 20:00 | modify | 1320 | 0.04 | 98.185 | 0.000 | 97.435 | ||
| 3957 | 2013.10.30 20:02 | close | 1320 | 0.04 | 98.436 | 0.000 | 97.435 | -10.46 | 16718.60 |
| 3958 | 2013.10.30 22:02 | sell | 1321 | 0.04 | 98.614 | 0.000 | 0.000 | ||
| 3959 | 2013.10.30 22:02 | modify | 1321 | 0.04 | 98.614 | 0.000 | 97.864 | ||
| 3960 | 2013.10.31 08:00 | close | 1321 | 0.04 | 98.347 | 0.000 | 97.864 | 10.60 | 16729.20 |
| 3961 | 2013.10.31 10:00 | close | 1319 | 0.02 | 98.363 | 0.000 | 97.157 | -9.40 | 16719.80 |
| 3962 | 2013.10.31 12:00 | close | 1318 | 0.01 | 98.273 | 0.000 | 96.888 | -6.53 | 16713.27 |
| 3963 | 2013.10.31 14:00 | buy | 1322 | 0.01 | 98.282 | 0.000 | 0.000 | ||
| 3964 | 2013.10.31 14:00 | modify | 1322 | 0.01 | 98.282 | 0.000 | 99.032 | ||
| 3965 | 2013.10.31 14:00 | close | 1317 | 0.01 | 98.282 | 0.000 | 96.646 | -9.08 | 16704.19 |
| 3966 | 2013.11.01 06:00 | buy | 1323 | 0.01 | 97.945 | 0.000 | 0.000 | ||
| 3967 | 2013.11.01 06:00 | modify | 1323 | 0.01 | 97.945 | 0.000 | 98.695 | ||
| 3968 | 2013.11.01 16:00 | close | 1323 | 0.01 | 98.528 | 0.000 | 98.695 | 5.85 | 16710.04 |
| 3969 | 2013.11.04 02:00 | buy | 1324 | 0.01 | 98.735 | 0.000 | 0.000 | ||
| 3970 | 2013.11.04 02:00 | modify | 1324 | 0.01 | 98.735 | 0.000 | 99.485 | ||
| 3971 | 2013.11.07 15:30 | t/p | 1322 | 0.01 | 99.032 | 0.000 | 99.032 | 7.50 | 16717.54 |
| 3972 | 2013.11.07 16:00 | close | 1324 | 0.01 | 99.392 | 0.000 | 99.485 | 6.54 | 16724.08 |
| 3973 | 2013.11.08 00:00 | buy | 1325 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 3974 | 2013.11.08 00:00 | modify | 1325 | 0.01 | 98.113 | 0.000 | 98.863 | ||
| 3975 | 2013.11.08 15:45 | t/p | 1325 | 0.01 | 98.863 | 0.000 | 98.863 | 7.52 | 16731.60 |
| 3976 | 2013.11.11 00:00 | sell | 1326 | 0.01 | 99.203 | 0.000 | 0.000 | ||
| 3977 | 2013.11.11 00:00 | modify | 1326 | 0.01 | 99.203 | 0.000 | 98.453 | ||
| 3978 | 2013.11.12 04:00 | sell | 1327 | 0.01 | 99.483 | 0.000 | 0.000 | ||
| 3979 | 2013.11.12 04:00 | modify | 1327 | 0.01 | 99.483 | 0.000 | 98.733 | ||
| 3980 | 2013.11.12 14:00 | sell | 1328 | 0.02 | 99.726 | 0.000 | 0.000 | ||
| 3981 | 2013.11.12 14:00 | modify | 1328 | 0.02 | 99.726 | 0.000 | 98.976 | ||
| 3982 | 2013.11.14 00:02 | close | 1328 | 0.02 | 99.240 | 0.000 | 98.976 | 9.66 | 16741.26 |
| 3983 | 2013.11.14 10:00 | sell | 1329 | 0.02 | 99.748 | 0.000 | 0.000 | ||
| 3984 | 2013.11.14 10:00 | modify | 1329 | 0.02 | 99.748 | 0.000 | 98.998 | ||
| 3985 | 2013.11.14 18:03 | sell | 1330 | 0.04 | 99.993 | 0.000 | 0.000 | ||
| 3986 | 2013.11.14 18:03 | modify | 1330 | 0.04 | 99.993 | 0.000 | 99.243 | ||
| 3987 | 2013.11.15 10:00 | close | 1330 | 0.04 | 100.238 | 0.000 | 99.243 | -10.04 | 16731.22 |
| 3988 | 2013.11.15 12:00 | sell | 1331 | 0.04 | 100.374 | 0.000 | 0.000 | ||
| 3989 | 2013.11.15 12:00 | modify | 1331 | 0.04 | 100.374 | 0.000 | 99.624 | ||
| 3990 | 2013.11.18 08:00 | close | 1331 | 0.04 | 100.111 | 0.000 | 99.624 | 10.25 | 16741.47 |
| 3991 | 2013.11.18 14:00 | sell | 1332 | 0.04 | 100.133 | 0.000 | 0.000 | ||
| 3992 | 2013.11.18 14:00 | modify | 1332 | 0.04 | 100.133 | 0.000 | 99.383 | ||
| 3993 | 2013.11.21 04:00 | sell | 1333 | 0.08 | 100.401 | 0.000 | 0.000 | ||
| 3994 | 2013.11.21 04:00 | modify | 1333 | 0.08 | 100.401 | 0.000 | 99.651 | ||
| 3995 | 2013.11.22 00:00 | sell | 1334 | 0.14 | 101.153 | 0.000 | 0.000 | ||
| 3996 | 2013.11.22 00:00 | modify | 1334 | 0.14 | 101.153 | 0.000 | 100.403 | ||
| 3997 | 2013.11.25 04:00 | sell | 1335 | 0.24 | 101.739 | 0.000 | 0.000 | ||
| 3998 | 2013.11.25 04:00 | modify | 1335 | 0.24 | 101.739 | 0.000 | 100.989 | ||
| 3999 | 2013.11.26 02:00 | close | 1335 | 0.24 | 101.409 | 0.000 | 100.989 | 76.52 | 16817.99 |
| 4000 | 2013.11.26 04:00 | close | 1334 | 0.14 | 101.546 | 0.000 | 100.403 | -55.10 | 16762.89 |
| 4001 | 2013.11.26 06:00 | close | 1333 | 0.08 | 101.519 | 0.000 | 99.651 | -88.63 | 16674.26 |
| 4002 | 2013.11.26 08:00 | buy | 1336 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 4003 | 2013.11.26 08:00 | modify | 1336 | 0.01 | 101.547 | 0.000 | 102.297 | ||
| 4004 | 2013.11.26 08:00 | close | 1332 | 0.04 | 101.547 | 0.000 | 99.383 | -55.96 | 16618.30 |
| 4005 | 2013.11.26 20:00 | buy | 1337 | 0.01 | 101.294 | 0.000 | 0.000 | ||
| 4006 | 2013.11.26 20:00 | modify | 1337 | 0.01 | 101.294 | 0.000 | 102.044 | ||
| 4007 | 2013.11.26 20:00 | close | 1329 | 0.02 | 101.294 | 0.000 | 98.998 | -30.66 | 16587.64 |
| 4008 | 2013.11.27 16:49 | t/p | 1337 | 0.01 | 102.044 | 0.000 | 102.044 | 7.28 | 16594.92 |
| 4009 | 2013.11.28 14:21 | t/p | 1336 | 0.01 | 102.297 | 0.000 | 102.297 | 7.26 | 16602.18 |
| 4010 | 2013.11.28 18:00 | sell | 1338 | 0.02 | 102.216 | 0.000 | 0.000 | ||
| 4011 | 2013.11.28 18:00 | modify | 1338 | 0.02 | 102.216 | 0.000 | 101.466 | ||
| 4012 | 2013.11.29 20:01 | sell | 1339 | 0.04 | 102.457 | 0.000 | 0.000 | ||
| 4013 | 2013.11.29 20:01 | modify | 1339 | 0.04 | 102.457 | 0.000 | 101.707 | ||
| 4014 | 2013.11.29 23:59 | close at stop | 1339 | 0.04 | 102.432 | 0.000 | 101.707 | 0.72 | 16602.90 |
| 4015 | 2013.11.29 23:59 | close at stop | 1338 | 0.02 | 102.432 | 0.000 | 101.466 | -4.35 | 16598.55 |
| 4016 | 2013.11.29 23:59 | close at stop | 1327 | 0.01 | 102.432 | 0.000 | 98.733 | -28.86 | 16569.69 |
| 4017 | 2013.11.29 23:59 | close at stop | 1326 | 0.01 | 102.432 | 0.000 | 98.453 | -31.59 | 16538.10 |