| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.12.01 23:59 (2009.01.01 - 2013.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="USDJPY London"; MinTimeHour=2; OffSetHour=0; PeriodMA=20; Threshold=5; TakeProfit=330; TakeProfitPerLot=90; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=95; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=40; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=9; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5822; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 30594 | Ticks modelled | 73253971 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5868.11 | Gross profit | 11864.73 | Gross loss | -5996.62 |
| Profit factor | 1.98 | Expected payoff | 6.78 | ||
| Absolute drawdown | 323.59 | Maximal drawdown | 2411.44 (18.24%) | Relative drawdown | 18.24% (2411.44) |
| Total trades | 866 | Short positions (won %) | 446 (66.59%) | Long positions (won %) | 420 (69.05%) |
| Profit trades (% of total) | 587 (67.78%) | Loss trades (% of total) | 279 (32.22%) | ||
| Largest | profit trade | 786.65 | loss trade | -218.29 | |
| Average | profit trade | 20.21 | loss trade | -21.49 | |
| Maximum | consecutive wins (profit in money) | 19 (116.71) | consecutive losses (loss in money) | 7 (-646.70) | |
| Maximal | consecutive profit (count of wins) | 1791.73 (3) | consecutive loss (count of losses) | -646.70 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 10:00 | buy | 1 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 10:00 | modify | 1 | 0.01 | 90.125 | 0.000 | 91.075 | ||
| 3 | 2009.01.12 18:00 | buy | 2 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 18:00 | modify | 2 | 0.01 | 89.235 | 0.000 | 90.185 | ||
| 5 | 2009.01.13 16:00 | close | 2 | 0.01 | 89.700 | 0.000 | 90.185 | 5.11 | 10005.11 |
| 6 | 2009.01.13 18:00 | sell | 3 | 0.01 | 89.560 | 0.000 | 0.000 | ||
| 7 | 2009.01.13 18:00 | modify | 3 | 0.01 | 89.560 | 0.000 | 88.610 | ||
| 8 | 2009.01.13 18:00 | close | 1 | 0.01 | 89.560 | 0.000 | 91.075 | -6.38 | 9998.73 |
| 9 | 2009.01.13 22:00 | close | 3 | 0.01 | 89.145 | 0.000 | 88.610 | 4.59 | 10003.32 |
| 10 | 2009.01.14 10:00 | sell | 4 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 11 | 2009.01.14 10:00 | modify | 4 | 0.01 | 89.780 | 0.000 | 88.830 | ||
| 12 | 2009.01.14 12:00 | close | 4 | 0.01 | 89.350 | 0.000 | 88.830 | 4.74 | 10008.06 |
| 13 | 2009.01.15 12:00 | buy | 5 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 14 | 2009.01.15 12:00 | modify | 5 | 0.01 | 88.835 | 0.000 | 89.785 | ||
| 15 | 2009.01.15 16:00 | close | 5 | 0.01 | 89.320 | 0.000 | 89.785 | 5.36 | 10013.42 |
| 16 | 2009.01.16 12:00 | sell | 6 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 17 | 2009.01.16 12:00 | modify | 6 | 0.01 | 90.465 | 0.000 | 89.515 | ||
| 18 | 2009.01.19 00:01 | sell | 7 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 19 | 2009.01.19 00:01 | modify | 7 | 0.01 | 90.955 | 0.000 | 90.005 | ||
| 20 | 2009.01.19 15:17 | close | 7 | 0.01 | 90.295 | 0.000 | 90.005 | 7.24 | 10020.66 |
| 21 | 2009.01.19 15:17 | close | 6 | 0.01 | 90.295 | 0.000 | 89.515 | 1.81 | 10022.47 |
| 22 | 2009.01.20 10:00 | buy | 8 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 23 | 2009.01.20 10:00 | modify | 8 | 0.01 | 90.465 | 0.000 | 91.415 | ||
| 24 | 2009.01.20 22:00 | buy | 9 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 25 | 2009.01.20 22:00 | modify | 9 | 0.01 | 89.850 | 0.000 | 90.800 | ||
| 26 | 2009.01.21 18:00 | close | 9 | 0.01 | 87.635 | 0.000 | 90.800 | -25.35 | 9997.12 |
| 27 | 2009.01.21 20:00 | buy | 10 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 28 | 2009.01.21 20:00 | modify | 10 | 0.01 | 88.060 | 0.000 | 89.010 | ||
| 29 | 2009.01.21 21:57 | t/p | 10 | 0.01 | 89.010 | 0.000 | 89.010 | 10.60 | 10007.72 |
| 30 | 2009.01.21 22:00 | buy | 11 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 31 | 2009.01.21 22:00 | modify | 11 | 0.01 | 89.195 | 0.000 | 90.145 | ||
| 32 | 2009.01.22 14:00 | buy | 12 | 0.02 | 88.755 | 0.000 | 0.000 | ||
| 33 | 2009.01.22 14:00 | modify | 12 | 0.02 | 88.755 | 0.000 | 89.705 | ||
| 34 | 2009.01.22 16:01 | buy | 13 | 0.04 | 88.355 | 0.000 | 0.000 | ||
| 35 | 2009.01.22 16:01 | modify | 13 | 0.04 | 88.355 | 0.000 | 89.305 | ||
| 36 | 2009.01.22 18:27 | close | 13 | 0.04 | 89.200 | 0.000 | 89.305 | 37.63 | 10045.35 |
| 37 | 2009.01.22 18:27 | close | 12 | 0.02 | 89.200 | 0.000 | 89.705 | 9.85 | 10055.20 |
| 38 | 2009.01.22 18:27 | close | 11 | 0.01 | 89.200 | 0.000 | 90.145 | -0.01 | 10055.19 |
| 39 | 2009.01.22 18:27 | close | 8 | 0.01 | 89.200 | 0.000 | 91.415 | -14.25 | 10040.94 |
| 40 | 2009.01.23 10:00 | buy | 14 | 0.01 | 88.370 | 0.000 | 0.000 | ||
| 41 | 2009.01.23 10:00 | modify | 14 | 0.01 | 88.370 | 0.000 | 89.320 | ||
| 42 | 2009.01.23 16:42 | close | 14 | 0.01 | 89.185 | 0.000 | 89.320 | 9.07 | 10050.01 |
| 43 | 2009.01.26 10:02 | buy | 15 | 0.01 | 88.715 | 0.000 | 0.000 | ||
| 44 | 2009.01.26 10:02 | modify | 15 | 0.01 | 88.715 | 0.000 | 89.665 | ||
| 45 | 2009.01.26 14:00 | close | 15 | 0.01 | 89.445 | 0.000 | 89.665 | 8.09 | 10058.10 |
| 46 | 2009.01.27 10:01 | sell | 16 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 47 | 2009.01.27 10:01 | modify | 16 | 0.01 | 90.015 | 0.000 | 89.065 | ||
| 48 | 2009.01.27 12:01 | sell | 17 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 49 | 2009.01.27 12:01 | modify | 17 | 0.01 | 89.455 | 0.000 | 88.505 | ||
| 50 | 2009.01.27 12:11 | close | 17 | 0.01 | 89.300 | 0.000 | 88.505 | 1.67 | 10059.77 |
| 51 | 2009.01.27 12:11 | close | 16 | 0.01 | 89.300 | 0.000 | 89.065 | 7.94 | 10067.71 |
| 52 | 2009.01.28 10:01 | sell | 18 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 53 | 2009.01.28 10:01 | modify | 18 | 0.01 | 89.175 | 0.000 | 88.225 | ||
| 54 | 2009.01.28 18:00 | sell | 19 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 55 | 2009.01.28 18:00 | modify | 19 | 0.01 | 89.705 | 0.000 | 88.755 | ||
| 56 | 2009.01.28 22:00 | sell | 20 | 0.02 | 90.545 | 0.000 | 0.000 | ||
| 57 | 2009.01.28 22:00 | modify | 20 | 0.02 | 90.545 | 0.000 | 89.595 | ||
| 58 | 2009.01.29 06:01 | sell | 21 | 0.04 | 90.105 | 0.000 | 0.000 | ||
| 59 | 2009.01.29 06:01 | modify | 21 | 0.04 | 90.105 | 0.000 | 89.155 | ||
| 60 | 2009.01.29 13:30 | close | 21 | 0.04 | 89.670 | 0.000 | 89.155 | 19.14 | 10086.85 |
| 61 | 2009.01.29 13:30 | close | 20 | 0.02 | 89.670 | 0.000 | 89.595 | 19.39 | 10106.24 |
| 62 | 2009.01.29 13:30 | close | 19 | 0.01 | 89.670 | 0.000 | 88.755 | 0.32 | 10106.56 |
| 63 | 2009.01.29 13:30 | close | 18 | 0.01 | 89.670 | 0.000 | 88.225 | -5.59 | 10100.97 |
| 64 | 2009.01.30 10:00 | buy | 22 | 0.01 | 89.515 | 0.000 | 0.000 | ||
| 65 | 2009.01.30 10:00 | modify | 22 | 0.01 | 89.515 | 0.000 | 90.465 | ||
| 66 | 2009.01.30 20:00 | close | 22 | 0.01 | 89.920 | 0.000 | 90.465 | 4.43 | 10105.40 |
| 67 | 2009.02.02 10:02 | buy | 23 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 68 | 2009.02.02 10:02 | modify | 23 | 0.01 | 89.305 | 0.000 | 90.255 | ||
| 69 | 2009.02.02 18:00 | buy | 24 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 70 | 2009.02.02 18:00 | modify | 24 | 0.01 | 89.870 | 0.000 | 90.820 | ||
| 71 | 2009.02.04 10:00 | buy | 25 | 0.02 | 88.905 | 0.000 | 0.000 | ||
| 72 | 2009.02.04 10:00 | modify | 25 | 0.02 | 88.905 | 0.000 | 89.855 | ||
| 73 | 2009.02.04 16:00 | buy | 26 | 0.04 | 89.305 | 0.000 | 0.000 | ||
| 74 | 2009.02.04 16:00 | modify | 26 | 0.04 | 89.305 | 0.000 | 90.255 | ||
| 75 | 2009.02.04 17:31 | close | 26 | 0.04 | 89.655 | 0.000 | 90.255 | 15.36 | 10120.76 |
| 76 | 2009.02.04 17:31 | close | 25 | 0.02 | 89.655 | 0.000 | 89.855 | 16.60 | 10137.36 |
| 77 | 2009.02.04 17:31 | close | 24 | 0.01 | 89.655 | 0.000 | 90.820 | -2.47 | 10134.89 |
| 78 | 2009.02.04 17:31 | close | 23 | 0.01 | 89.655 | 0.000 | 90.255 | 3.83 | 10138.72 |
| 79 | 2009.02.05 10:00 | sell | 27 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 80 | 2009.02.05 10:00 | modify | 27 | 0.01 | 89.475 | 0.000 | 88.525 | ||
| 81 | 2009.02.05 16:01 | sell | 28 | 0.01 | 89.880 | 0.000 | 0.000 | ||
| 82 | 2009.02.05 16:01 | modify | 28 | 0.01 | 89.880 | 0.000 | 88.930 | ||
| 83 | 2009.02.05 18:01 | sell | 29 | 0.02 | 90.280 | 0.000 | 0.000 | ||
| 84 | 2009.02.05 18:01 | modify | 29 | 0.02 | 90.280 | 0.000 | 89.330 | ||
| 85 | 2009.02.06 00:00 | sell | 30 | 0.04 | 91.220 | 0.000 | 0.000 | ||
| 86 | 2009.02.06 00:00 | modify | 30 | 0.04 | 91.220 | 0.000 | 90.270 | ||
| 87 | 2009.02.06 16:00 | sell | 31 | 0.08 | 91.620 | 0.000 | 0.000 | ||
| 88 | 2009.02.06 16:00 | modify | 31 | 0.08 | 91.620 | 0.000 | 90.670 | ||
| 89 | 2009.02.06 20:01 | sell | 32 | 0.14 | 92.025 | 0.000 | 0.000 | ||
| 90 | 2009.02.06 20:01 | modify | 32 | 0.14 | 92.025 | 0.000 | 91.075 | ||
| 91 | 2009.02.09 07:07 | close | 32 | 0.14 | 91.430 | 0.000 | 91.075 | 90.19 | 10228.91 |
| 92 | 2009.02.09 07:07 | close | 31 | 0.08 | 91.430 | 0.000 | 90.670 | 16.09 | 10245.00 |
| 93 | 2009.02.09 07:07 | close | 30 | 0.04 | 91.430 | 0.000 | 90.270 | -9.45 | 10235.55 |
| 94 | 2009.02.09 07:07 | close | 29 | 0.02 | 91.430 | 0.000 | 89.330 | -25.29 | 10210.26 |
| 95 | 2009.02.09 07:07 | close | 28 | 0.01 | 91.430 | 0.000 | 88.930 | -17.02 | 10193.24 |
| 96 | 2009.02.09 07:07 | close | 27 | 0.01 | 91.430 | 0.000 | 88.525 | -21.45 | 10171.79 |
| 97 | 2009.02.09 10:00 | buy | 33 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 98 | 2009.02.09 10:00 | modify | 33 | 0.01 | 91.195 | 0.000 | 92.145 | ||
| 99 | 2009.02.09 14:00 | buy | 34 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 100 | 2009.02.09 14:00 | modify | 34 | 0.01 | 91.705 | 0.000 | 92.655 | ||
| 101 | 2009.02.11 00:03 | buy | 35 | 0.02 | 90.385 | 0.000 | 0.000 | ||
| 102 | 2009.02.11 00:03 | modify | 35 | 0.02 | 90.385 | 0.000 | 91.335 | ||
| 103 | 2009.02.11 08:00 | buy | 36 | 0.04 | 89.985 | 0.000 | 0.000 | ||
| 104 | 2009.02.11 08:00 | modify | 36 | 0.04 | 89.985 | 0.000 | 90.935 | ||
| 105 | 2009.02.12 22:49 | close | 36 | 0.04 | 90.835 | 0.000 | 90.935 | 37.17 | 10208.96 |
| 106 | 2009.02.12 22:49 | close | 35 | 0.02 | 90.835 | 0.000 | 91.335 | 9.78 | 10218.74 |
| 107 | 2009.02.12 22:49 | close | 34 | 0.01 | 90.835 | 0.000 | 92.655 | -9.65 | 10209.09 |
| 108 | 2009.02.12 22:49 | close | 33 | 0.01 | 90.835 | 0.000 | 92.145 | -4.03 | 10205.06 |
| 109 | 2009.02.13 10:00 | sell | 37 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 110 | 2009.02.13 10:00 | modify | 37 | 0.01 | 91.160 | 0.000 | 90.210 | ||
| 111 | 2009.02.13 12:00 | sell | 38 | 0.01 | 91.730 | 0.000 | 0.000 | ||
| 112 | 2009.02.13 12:00 | modify | 38 | 0.01 | 91.730 | 0.000 | 90.780 | ||
| 113 | 2009.02.17 04:00 | sell | 39 | 0.02 | 92.165 | 0.000 | 0.000 | ||
| 114 | 2009.02.17 04:00 | modify | 39 | 0.02 | 92.165 | 0.000 | 91.215 | ||
| 115 | 2009.02.17 06:00 | sell | 40 | 0.04 | 92.610 | 0.000 | 0.000 | ||
| 116 | 2009.02.17 06:00 | modify | 40 | 0.04 | 92.610 | 0.000 | 91.660 | ||
| 117 | 2009.02.17 11:19 | close | 40 | 0.04 | 91.820 | 0.000 | 91.660 | 34.16 | 10239.22 |
| 118 | 2009.02.17 11:19 | close | 39 | 0.02 | 91.820 | 0.000 | 91.215 | 7.38 | 10246.60 |
| 119 | 2009.02.17 11:19 | close | 38 | 0.01 | 91.820 | 0.000 | 90.780 | -1.05 | 10245.55 |
| 120 | 2009.02.17 11:19 | close | 37 | 0.01 | 91.820 | 0.000 | 90.210 | -7.26 | 10238.29 |
| 121 | 2009.02.17 12:00 | buy | 41 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 122 | 2009.02.17 12:00 | modify | 41 | 0.01 | 91.835 | 0.000 | 92.785 | ||
| 123 | 2009.02.17 18:00 | close | 41 | 0.01 | 92.410 | 0.000 | 92.785 | 6.15 | 10244.44 |
| 124 | 2009.02.18 10:00 | sell | 42 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 125 | 2009.02.18 10:00 | modify | 42 | 0.01 | 92.615 | 0.000 | 91.665 | ||
| 126 | 2009.02.18 20:00 | sell | 43 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 127 | 2009.02.18 20:00 | modify | 43 | 0.01 | 93.740 | 0.000 | 92.790 | ||
| 128 | 2009.02.19 16:00 | sell | 44 | 0.02 | 94.205 | 0.000 | 0.000 | ||
| 129 | 2009.02.19 16:00 | modify | 44 | 0.02 | 94.205 | 0.000 | 93.255 | ||
| 130 | 2009.02.20 20:15 | close | 44 | 0.02 | 93.260 | 0.000 | 93.255 | 20.14 | 10264.58 |
| 131 | 2009.02.20 20:15 | close | 43 | 0.01 | 93.260 | 0.000 | 92.790 | 5.08 | 10269.66 |
| 132 | 2009.02.20 20:15 | close | 42 | 0.01 | 93.260 | 0.000 | 91.665 | -6.99 | 10262.67 |
| 133 | 2009.02.23 10:01 | buy | 45 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 134 | 2009.02.23 10:01 | modify | 45 | 0.01 | 93.340 | 0.000 | 94.290 | ||
| 135 | 2009.02.23 11:34 | close | 45 | 0.01 | 94.195 | 0.000 | 94.290 | 9.01 | 10271.68 |
| 136 | 2009.02.23 12:01 | sell | 46 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 137 | 2009.02.23 12:01 | modify | 46 | 0.01 | 94.240 | 0.000 | 93.290 | ||
| 138 | 2009.02.23 14:01 | sell | 47 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 139 | 2009.02.23 14:01 | modify | 47 | 0.01 | 94.795 | 0.000 | 93.845 | ||
| 140 | 2009.02.24 08:00 | sell | 48 | 0.02 | 95.310 | 0.000 | 0.000 | ||
| 141 | 2009.02.24 08:00 | modify | 48 | 0.02 | 95.310 | 0.000 | 94.360 | ||
| 142 | 2009.02.24 20:00 | sell | 49 | 0.04 | 96.605 | 0.000 | 0.000 | ||
| 143 | 2009.02.24 20:00 | modify | 49 | 0.04 | 96.605 | 0.000 | 95.655 | ||
| 144 | 2009.02.25 10:00 | sell | 50 | 0.08 | 97.155 | 0.000 | 0.000 | ||
| 145 | 2009.02.25 10:00 | modify | 50 | 0.08 | 97.155 | 0.000 | 96.205 | ||
| 146 | 2009.02.25 22:00 | sell | 51 | 0.14 | 97.690 | 0.000 | 0.000 | ||
| 147 | 2009.02.25 22:00 | modify | 51 | 0.14 | 97.690 | 0.000 | 96.740 | ||
| 148 | 2009.02.26 18:00 | sell | 52 | 0.24 | 98.440 | 0.000 | 0.000 | ||
| 149 | 2009.02.26 18:00 | modify | 52 | 0.24 | 98.440 | 0.000 | 97.490 | ||
| 150 | 2009.02.27 03:25 | close | 52 | 0.24 | 97.590 | 0.000 | 97.490 | 207.46 | 10479.14 |
| 151 | 2009.02.27 03:25 | close | 51 | 0.14 | 97.590 | 0.000 | 96.740 | 13.43 | 10492.57 |
| 152 | 2009.02.27 03:25 | close | 50 | 0.08 | 97.590 | 0.000 | 96.205 | -36.19 | 10456.38 |
| 153 | 2009.02.27 03:25 | close | 49 | 0.04 | 97.590 | 0.000 | 95.655 | -40.63 | 10415.75 |
| 154 | 2009.02.27 03:25 | close | 48 | 0.02 | 97.590 | 0.000 | 94.360 | -46.86 | 10368.89 |
| 155 | 2009.02.27 03:25 | close | 47 | 0.01 | 97.590 | 0.000 | 93.845 | -28.71 | 10340.18 |
| 156 | 2009.02.27 03:25 | close | 46 | 0.01 | 97.590 | 0.000 | 93.290 | -34.40 | 10305.78 |
| 157 | 2009.02.27 10:00 | buy | 53 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 158 | 2009.02.27 10:00 | modify | 53 | 0.01 | 97.895 | 0.000 | 98.845 | ||
| 159 | 2009.02.27 12:00 | buy | 54 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 160 | 2009.02.27 12:00 | modify | 54 | 0.01 | 97.295 | 0.000 | 98.245 | ||
| 161 | 2009.02.27 17:26 | close | 54 | 0.01 | 98.050 | 0.000 | 98.245 | 7.63 | 10313.41 |
| 162 | 2009.02.27 17:26 | close | 53 | 0.01 | 98.050 | 0.000 | 98.845 | 1.51 | 10314.92 |
| 163 | 2009.03.02 10:01 | buy | 55 | 0.01 | 97.305 | 0.000 | 0.000 | ||
| 164 | 2009.03.02 10:01 | modify | 55 | 0.01 | 97.305 | 0.000 | 98.255 | ||
| 165 | 2009.03.02 22:00 | close | 55 | 0.01 | 97.720 | 0.000 | 98.255 | 4.18 | 10319.10 |
| 166 | 2009.03.03 10:00 | sell | 56 | 0.01 | 97.780 | 0.000 | 0.000 | ||
| 167 | 2009.03.03 10:00 | modify | 56 | 0.01 | 97.780 | 0.000 | 96.830 | ||
| 168 | 2009.03.04 02:00 | sell | 57 | 0.01 | 98.515 | 0.000 | 0.000 | ||
| 169 | 2009.03.04 02:00 | modify | 57 | 0.01 | 98.515 | 0.000 | 97.565 | ||
| 170 | 2009.03.04 12:00 | sell | 58 | 0.02 | 99.360 | 0.000 | 0.000 | ||
| 171 | 2009.03.04 12:00 | modify | 58 | 0.02 | 99.360 | 0.000 | 98.410 | ||
| 172 | 2009.03.05 02:03 | close | 58 | 0.02 | 98.955 | 0.000 | 98.410 | 8.06 | 10327.16 |
| 173 | 2009.03.05 04:03 | sell | 59 | 0.02 | 99.415 | 0.000 | 0.000 | ||
| 174 | 2009.03.05 04:03 | modify | 59 | 0.02 | 99.415 | 0.000 | 98.465 | ||
| 175 | 2009.03.05 16:12 | t/p | 59 | 0.02 | 98.465 | 0.000 | 98.465 | 19.17 | 10346.33 |
| 176 | 2009.03.06 08:48 | close | 57 | 0.01 | 97.690 | 0.000 | 97.565 | 8.38 | 10354.71 |
| 177 | 2009.03.06 08:48 | close | 56 | 0.01 | 97.690 | 0.000 | 96.830 | 0.85 | 10355.56 |
| 178 | 2009.03.06 10:00 | buy | 60 | 0.01 | 97.375 | 0.000 | 0.000 | ||
| 179 | 2009.03.06 10:00 | modify | 60 | 0.01 | 97.375 | 0.000 | 98.325 | ||
| 180 | 2009.03.06 12:00 | buy | 61 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 181 | 2009.03.06 12:00 | modify | 61 | 0.01 | 96.955 | 0.000 | 97.905 | ||
| 182 | 2009.03.06 15:54 | close | 61 | 0.01 | 97.615 | 0.000 | 97.905 | 6.69 | 10362.25 |
| 183 | 2009.03.06 15:54 | close | 60 | 0.01 | 97.615 | 0.000 | 98.325 | 2.39 | 10364.64 |
| 184 | 2009.03.09 10:00 | sell | 62 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 185 | 2009.03.09 10:00 | modify | 62 | 0.01 | 98.590 | 0.000 | 97.640 | ||
| 186 | 2009.03.09 14:03 | sell | 63 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 187 | 2009.03.09 14:03 | modify | 63 | 0.01 | 98.995 | 0.000 | 98.045 | ||
| 188 | 2009.03.10 11:20 | close | 63 | 0.01 | 98.340 | 0.000 | 98.045 | 6.59 | 10371.23 |
| 189 | 2009.03.10 11:20 | close | 62 | 0.01 | 98.340 | 0.000 | 97.640 | 2.47 | 10373.70 |
| 190 | 2009.03.10 12:00 | buy | 64 | 0.01 | 98.355 | 0.000 | 0.000 | ||
| 191 | 2009.03.10 12:00 | modify | 64 | 0.01 | 98.355 | 0.000 | 99.305 | ||
| 192 | 2009.03.11 02:00 | close | 64 | 0.01 | 98.785 | 0.000 | 99.305 | 4.28 | 10377.98 |
| 193 | 2009.03.11 10:00 | sell | 65 | 0.01 | 98.565 | 0.000 | 0.000 | ||
| 194 | 2009.03.11 10:00 | modify | 65 | 0.01 | 98.565 | 0.000 | 97.615 | ||
| 195 | 2009.03.11 16:00 | close | 65 | 0.01 | 98.160 | 0.000 | 97.615 | 4.06 | 10382.04 |
| 196 | 2009.03.13 10:00 | sell | 66 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 197 | 2009.03.13 10:00 | modify | 66 | 0.01 | 97.990 | 0.000 | 97.040 | ||
| 198 | 2009.03.13 16:00 | sell | 67 | 0.01 | 98.400 | 0.000 | 0.000 | ||
| 199 | 2009.03.13 16:00 | modify | 67 | 0.01 | 98.400 | 0.000 | 97.450 | ||
| 200 | 2009.03.16 00:15 | close | 67 | 0.01 | 97.745 | 0.000 | 97.450 | 6.63 | 10388.67 |
| 201 | 2009.03.16 00:15 | close | 66 | 0.01 | 97.745 | 0.000 | 97.040 | 2.44 | 10391.11 |
| 202 | 2009.03.16 10:00 | sell | 68 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 203 | 2009.03.16 10:00 | modify | 68 | 0.01 | 98.255 | 0.000 | 97.305 | ||
| 204 | 2009.03.17 08:02 | sell | 69 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 205 | 2009.03.17 08:02 | modify | 69 | 0.01 | 98.660 | 0.000 | 97.710 | ||
| 206 | 2009.03.18 16:11 | close | 69 | 0.01 | 98.005 | 0.000 | 97.710 | 6.61 | 10397.72 |
| 207 | 2009.03.18 16:11 | close | 68 | 0.01 | 98.005 | 0.000 | 97.305 | 2.48 | 10400.20 |
| 208 | 2009.03.19 10:00 | buy | 70 | 0.01 | 95.505 | 0.000 | 0.000 | ||
| 209 | 2009.03.19 10:00 | modify | 70 | 0.01 | 95.505 | 0.000 | 96.455 | ||
| 210 | 2009.03.19 14:00 | buy | 71 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 211 | 2009.03.19 14:00 | modify | 71 | 0.01 | 94.790 | 0.000 | 95.740 | ||
| 212 | 2009.03.20 10:00 | buy | 72 | 0.02 | 94.260 | 0.000 | 0.000 | ||
| 213 | 2009.03.20 10:00 | modify | 72 | 0.02 | 94.260 | 0.000 | 95.210 | ||
| 214 | 2009.03.20 12:32 | close | 72 | 0.02 | 95.150 | 0.000 | 95.210 | 18.58 | 10418.78 |
| 215 | 2009.03.20 12:32 | close | 71 | 0.01 | 95.150 | 0.000 | 95.740 | 3.71 | 10422.49 |
| 216 | 2009.03.20 12:32 | close | 70 | 0.01 | 95.150 | 0.000 | 96.455 | -3.80 | 10418.69 |
| 217 | 2009.03.23 10:00 | sell | 73 | 0.01 | 95.980 | 0.000 | 0.000 | ||
| 218 | 2009.03.23 10:00 | modify | 73 | 0.01 | 95.980 | 0.000 | 95.030 | ||
| 219 | 2009.03.23 12:00 | sell | 74 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 220 | 2009.03.23 12:00 | modify | 74 | 0.01 | 96.460 | 0.000 | 95.510 | ||
| 221 | 2009.03.23 16:00 | sell | 75 | 0.02 | 97.085 | 0.000 | 0.000 | ||
| 222 | 2009.03.23 16:00 | modify | 75 | 0.02 | 97.085 | 0.000 | 96.135 | ||
| 223 | 2009.03.24 04:00 | sell | 76 | 0.04 | 97.835 | 0.000 | 0.000 | ||
| 224 | 2009.03.24 04:00 | modify | 76 | 0.04 | 97.835 | 0.000 | 96.885 | ||
| 225 | 2009.03.25 02:00 | sell | 77 | 0.08 | 98.330 | 0.000 | 0.000 | ||
| 226 | 2009.03.25 02:00 | modify | 77 | 0.08 | 98.330 | 0.000 | 97.380 | ||
| 227 | 2009.03.25 03:15 | close | 77 | 0.08 | 97.575 | 0.000 | 97.380 | 61.37 | 10480.06 |
| 228 | 2009.03.25 03:15 | close | 76 | 0.04 | 97.575 | 0.000 | 96.885 | 10.40 | 10490.46 |
| 229 | 2009.03.25 03:15 | close | 75 | 0.02 | 97.575 | 0.000 | 96.135 | -10.17 | 10480.29 |
| 230 | 2009.03.25 03:15 | close | 74 | 0.01 | 97.575 | 0.000 | 95.510 | -11.50 | 10468.79 |
| 231 | 2009.03.25 03:15 | close | 73 | 0.01 | 97.575 | 0.000 | 95.030 | -16.42 | 10452.37 |
| 232 | 2009.03.25 10:00 | buy | 78 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 233 | 2009.03.25 10:00 | modify | 78 | 0.01 | 97.755 | 0.000 | 98.705 | ||
| 234 | 2009.03.25 16:00 | buy | 79 | 0.01 | 97.195 | 0.000 | 0.000 | ||
| 235 | 2009.03.25 16:00 | modify | 79 | 0.01 | 97.195 | 0.000 | 98.145 | ||
| 236 | 2009.03.25 19:03 | close | 79 | 0.01 | 97.925 | 0.000 | 98.145 | 7.38 | 10459.75 |
| 237 | 2009.03.25 19:03 | close | 78 | 0.01 | 97.925 | 0.000 | 98.705 | 1.67 | 10461.42 |
| 238 | 2009.03.26 10:00 | sell | 80 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 239 | 2009.03.26 10:00 | modify | 80 | 0.01 | 98.090 | 0.000 | 97.140 | ||
| 240 | 2009.03.26 16:01 | sell | 81 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 241 | 2009.03.26 16:01 | modify | 81 | 0.01 | 98.495 | 0.000 | 97.545 | ||
| 242 | 2009.03.27 08:44 | close | 81 | 0.01 | 97.815 | 0.000 | 97.545 | 6.88 | 10468.30 |
| 243 | 2009.03.27 08:44 | close | 80 | 0.01 | 97.815 | 0.000 | 97.140 | 2.74 | 10471.04 |
| 244 | 2009.03.27 10:00 | buy | 82 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 245 | 2009.03.27 10:00 | modify | 82 | 0.01 | 97.915 | 0.000 | 98.865 | ||
| 246 | 2009.03.27 12:02 | buy | 83 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 247 | 2009.03.27 12:02 | modify | 83 | 0.01 | 98.315 | 0.000 | 99.265 | ||
| 248 | 2009.03.27 14:02 | buy | 84 | 0.02 | 97.480 | 0.000 | 0.000 | ||
| 249 | 2009.03.27 14:02 | modify | 84 | 0.02 | 97.480 | 0.000 | 98.430 | ||
| 250 | 2009.03.27 16:02 | buy | 85 | 0.04 | 97.900 | 0.000 | 0.000 | ||
| 251 | 2009.03.27 16:02 | modify | 85 | 0.04 | 97.900 | 0.000 | 98.850 | ||
| 252 | 2009.03.27 18:30 | close | 85 | 0.04 | 98.265 | 0.000 | 98.850 | 14.60 | 10485.64 |
| 253 | 2009.03.27 18:30 | close | 84 | 0.02 | 98.265 | 0.000 | 98.430 | 15.85 | 10501.49 |
| 254 | 2009.03.27 18:30 | close | 83 | 0.01 | 98.265 | 0.000 | 99.265 | -0.58 | 10500.91 |
| 255 | 2009.03.27 18:30 | close | 82 | 0.01 | 98.265 | 0.000 | 98.865 | 3.49 | 10504.40 |
| 256 | 2009.03.30 10:00 | buy | 86 | 0.01 | 96.580 | 0.000 | 0.000 | ||
| 257 | 2009.03.30 10:00 | modify | 86 | 0.01 | 96.580 | 0.000 | 97.530 | ||
| 258 | 2009.03.30 16:03 | buy | 87 | 0.01 | 96.985 | 0.000 | 0.000 | ||
| 259 | 2009.03.30 16:03 | modify | 87 | 0.01 | 96.985 | 0.000 | 97.935 | ||
| 260 | 2009.03.30 18:44 | close | 87 | 0.01 | 97.230 | 0.000 | 97.935 | 2.45 | 10506.85 |
| 261 | 2009.03.30 18:44 | close | 86 | 0.01 | 97.230 | 0.000 | 97.530 | 6.62 | 10513.47 |
| 262 | 2009.03.31 10:01 | sell | 88 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 263 | 2009.03.31 10:01 | modify | 88 | 0.01 | 98.325 | 0.000 | 97.375 | ||
| 264 | 2009.03.31 20:00 | sell | 89 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 265 | 2009.03.31 20:00 | modify | 89 | 0.01 | 99.335 | 0.000 | 98.385 | ||
| 266 | 2009.04.01 03:04 | t/p | 89 | 0.01 | 98.385 | 0.000 | 98.385 | 9.59 | 10523.06 |
| 267 | 2009.04.01 04:00 | sell | 90 | 0.01 | 98.785 | 0.000 | 0.000 | ||
| 268 | 2009.04.01 04:00 | modify | 90 | 0.01 | 98.785 | 0.000 | 97.835 | ||
| 269 | 2009.04.02 12:00 | sell | 91 | 0.02 | 99.250 | 0.000 | 0.000 | ||
| 270 | 2009.04.02 12:00 | modify | 91 | 0.02 | 99.250 | 0.000 | 98.300 | ||
| 271 | 2009.04.02 14:00 | sell | 92 | 0.04 | 99.850 | 0.000 | 0.000 | ||
| 272 | 2009.04.02 14:00 | modify | 92 | 0.04 | 99.850 | 0.000 | 98.900 | ||
| 273 | 2009.04.03 22:00 | sell | 93 | 0.08 | 100.250 | 0.000 | 0.000 | ||
| 274 | 2009.04.03 22:00 | modify | 93 | 0.08 | 100.250 | 0.000 | 99.300 | ||
| 275 | 2009.04.06 04:00 | sell | 94 | 0.14 | 100.810 | 0.000 | 0.000 | ||
| 276 | 2009.04.06 04:00 | modify | 94 | 0.14 | 100.810 | 0.000 | 99.860 | ||
| 277 | 2009.04.07 13:08 | close | 94 | 0.14 | 100.120 | 0.000 | 99.860 | 95.56 | 10618.62 |
| 278 | 2009.04.07 13:08 | close | 93 | 0.08 | 100.120 | 0.000 | 99.300 | 9.86 | 10628.48 |
| 279 | 2009.04.07 13:08 | close | 92 | 0.04 | 100.120 | 0.000 | 98.900 | -11.05 | 10617.43 |
| 280 | 2009.04.07 13:08 | close | 91 | 0.02 | 100.120 | 0.000 | 98.300 | -17.51 | 10599.92 |
| 281 | 2009.04.07 13:08 | close | 90 | 0.01 | 100.120 | 0.000 | 97.835 | -13.40 | 10586.52 |
| 282 | 2009.04.07 13:08 | close | 88 | 0.01 | 100.120 | 0.000 | 97.375 | -18.00 | 10568.52 |
| 283 | 2009.04.08 10:00 | buy | 95 | 0.01 | 99.665 | 0.000 | 0.000 | ||
| 284 | 2009.04.08 10:00 | modify | 95 | 0.01 | 99.665 | 0.000 | 100.615 | ||
| 285 | 2009.04.08 16:00 | buy | 96 | 0.01 | 100.280 | 0.000 | 0.000 | ||
| 286 | 2009.04.08 16:00 | modify | 96 | 0.01 | 100.280 | 0.000 | 101.230 | ||
| 287 | 2009.04.09 15:30 | close | 96 | 0.01 | 100.435 | 0.000 | 101.230 | 1.47 | 10569.99 |
| 288 | 2009.04.09 15:30 | close | 95 | 0.01 | 100.435 | 0.000 | 100.615 | 7.60 | 10577.59 |
| 289 | 2009.04.10 10:00 | buy | 97 | 0.01 | 100.350 | 0.000 | 0.000 | ||
| 290 | 2009.04.10 10:00 | modify | 97 | 0.01 | 100.350 | 0.000 | 101.300 | ||
| 291 | 2009.04.14 06:00 | buy | 98 | 0.01 | 99.750 | 0.000 | 0.000 | ||
| 292 | 2009.04.14 06:00 | modify | 98 | 0.01 | 99.750 | 0.000 | 100.700 | ||
| 293 | 2009.04.14 20:02 | buy | 99 | 0.02 | 98.945 | 0.000 | 0.000 | ||
| 294 | 2009.04.14 20:02 | modify | 99 | 0.02 | 98.945 | 0.000 | 99.895 | ||
| 295 | 2009.04.15 16:00 | close | 99 | 0.02 | 99.350 | 0.000 | 99.895 | 8.02 | 10585.61 |
| 296 | 2009.04.15 20:00 | sell | 100 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 297 | 2009.04.15 20:00 | modify | 100 | 0.01 | 99.335 | 0.000 | 98.385 | ||
| 298 | 2009.04.15 20:00 | close | 98 | 0.01 | 99.335 | 0.000 | 100.700 | -4.25 | 10581.36 |
| 299 | 2009.04.16 10:00 | close | 100 | 0.01 | 98.800 | 0.000 | 98.385 | 5.34 | 10586.70 |
| 300 | 2009.04.16 12:00 | buy | 101 | 0.01 | 98.650 | 0.000 | 0.000 | ||
| 301 | 2009.04.16 12:00 | modify | 101 | 0.01 | 98.650 | 0.000 | 99.600 | ||
| 302 | 2009.04.16 16:00 | buy | 102 | 0.02 | 99.135 | 0.000 | 0.000 | ||
| 303 | 2009.04.16 16:00 | modify | 102 | 0.02 | 99.135 | 0.000 | 100.085 | ||
| 304 | 2009.04.17 02:45 | t/p | 101 | 0.01 | 99.600 | 0.000 | 99.600 | 9.47 | 10596.17 |
| 305 | 2009.04.17 04:00 | close | 102 | 0.02 | 99.680 | 0.000 | 100.085 | 10.80 | 10606.97 |
| 306 | 2009.04.17 06:00 | sell | 103 | 0.01 | 99.540 | 0.000 | 0.000 | ||
| 307 | 2009.04.17 06:00 | modify | 103 | 0.01 | 99.540 | 0.000 | 98.590 | ||
| 308 | 2009.04.17 06:00 | close | 97 | 0.01 | 99.540 | 0.000 | 101.300 | -8.21 | 10598.76 |
| 309 | 2009.04.17 18:00 | close | 103 | 0.01 | 98.995 | 0.000 | 98.590 | 5.44 | 10604.20 |
| 310 | 2009.04.20 10:03 | buy | 104 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 311 | 2009.04.20 10:03 | modify | 104 | 0.01 | 98.905 | 0.000 | 99.855 | ||
| 312 | 2009.04.20 16:00 | buy | 105 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 313 | 2009.04.20 16:00 | modify | 105 | 0.01 | 98.460 | 0.000 | 99.410 | ||
| 314 | 2009.04.20 20:00 | buy | 106 | 0.02 | 97.980 | 0.000 | 0.000 | ||
| 315 | 2009.04.20 20:00 | modify | 106 | 0.02 | 97.980 | 0.000 | 98.930 | ||
| 316 | 2009.04.21 21:37 | close | 106 | 0.02 | 98.795 | 0.000 | 98.930 | 16.37 | 10620.57 |
| 317 | 2009.04.21 21:37 | close | 105 | 0.01 | 98.795 | 0.000 | 99.410 | 3.32 | 10623.89 |
| 318 | 2009.04.21 21:37 | close | 104 | 0.01 | 98.795 | 0.000 | 99.855 | -1.18 | 10622.71 |
| 319 | 2009.04.22 10:00 | buy | 107 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 320 | 2009.04.22 10:00 | modify | 107 | 0.01 | 98.240 | 0.000 | 99.190 | ||
| 321 | 2009.04.22 16:00 | buy | 108 | 0.01 | 97.725 | 0.000 | 0.000 | ||
| 322 | 2009.04.22 16:00 | modify | 108 | 0.01 | 97.725 | 0.000 | 98.675 | ||
| 323 | 2009.04.23 11:32 | close | 108 | 0.01 | 98.435 | 0.000 | 98.675 | 7.14 | 10629.85 |
| 324 | 2009.04.23 11:32 | close | 107 | 0.01 | 98.435 | 0.000 | 99.190 | 1.91 | 10631.76 |
| 325 | 2009.04.23 12:00 | sell | 109 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 326 | 2009.04.23 12:00 | modify | 109 | 0.01 | 98.275 | 0.000 | 97.325 | ||
| 327 | 2009.04.23 22:00 | close | 109 | 0.01 | 97.875 | 0.000 | 97.325 | 4.02 | 10635.78 |
| 328 | 2009.04.27 10:01 | buy | 110 | 0.01 | 96.600 | 0.000 | 0.000 | ||
| 329 | 2009.04.27 10:01 | modify | 110 | 0.01 | 96.600 | 0.000 | 97.550 | ||
| 330 | 2009.04.28 08:00 | buy | 111 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 331 | 2009.04.28 08:00 | modify | 111 | 0.01 | 96.055 | 0.000 | 97.005 | ||
| 332 | 2009.04.29 03:18 | close | 111 | 0.01 | 96.770 | 0.000 | 97.005 | 7.32 | 10643.10 |
| 333 | 2009.04.29 03:18 | close | 110 | 0.01 | 96.770 | 0.000 | 97.550 | 1.69 | 10644.79 |
| 334 | 2009.04.29 10:00 | sell | 112 | 0.01 | 96.680 | 0.000 | 0.000 | ||
| 335 | 2009.04.29 10:00 | modify | 112 | 0.01 | 96.680 | 0.000 | 95.730 | ||
| 336 | 2009.04.29 22:00 | sell | 113 | 0.01 | 97.660 | 0.000 | 0.000 | ||
| 337 | 2009.04.29 22:00 | modify | 113 | 0.01 | 97.660 | 0.000 | 96.710 | ||
| 338 | 2009.04.30 14:00 | sell | 114 | 0.02 | 98.140 | 0.000 | 0.000 | ||
| 339 | 2009.04.30 14:00 | modify | 114 | 0.02 | 98.140 | 0.000 | 97.190 | ||
| 340 | 2009.05.01 00:00 | sell | 115 | 0.04 | 98.610 | 0.000 | 0.000 | ||
| 341 | 2009.05.01 00:00 | modify | 115 | 0.04 | 98.610 | 0.000 | 97.660 | ||
| 342 | 2009.05.01 10:00 | sell | 116 | 0.08 | 99.040 | 0.000 | 0.000 | ||
| 343 | 2009.05.01 10:00 | modify | 116 | 0.08 | 99.040 | 0.000 | 98.090 | ||
| 344 | 2009.05.01 12:00 | sell | 117 | 0.14 | 99.470 | 0.000 | 0.000 | ||
| 345 | 2009.05.01 12:00 | modify | 117 | 0.14 | 99.470 | 0.000 | 98.520 | ||
| 346 | 2009.05.04 19:06 | close | 117 | 0.14 | 98.870 | 0.000 | 98.520 | 84.04 | 10728.83 |
| 347 | 2009.05.04 19:06 | close | 116 | 0.08 | 98.870 | 0.000 | 98.090 | 13.23 | 10742.06 |
| 348 | 2009.05.04 19:06 | close | 115 | 0.04 | 98.870 | 0.000 | 97.660 | -10.78 | 10731.28 |
| 349 | 2009.05.04 19:06 | close | 114 | 0.02 | 98.870 | 0.000 | 97.190 | -14.90 | 10716.38 |
| 350 | 2009.05.04 19:06 | close | 113 | 0.01 | 98.870 | 0.000 | 96.710 | -12.31 | 10704.07 |
| 351 | 2009.05.04 19:06 | close | 112 | 0.01 | 98.870 | 0.000 | 95.730 | -22.22 | 10681.85 |
| 352 | 2009.05.05 10:00 | buy | 118 | 0.01 | 98.885 | 0.000 | 0.000 | ||
| 353 | 2009.05.05 10:00 | modify | 118 | 0.01 | 98.885 | 0.000 | 99.835 | ||
| 354 | 2009.05.06 06:00 | buy | 119 | 0.01 | 98.305 | 0.000 | 0.000 | ||
| 355 | 2009.05.06 06:00 | modify | 119 | 0.01 | 98.305 | 0.000 | 99.255 | ||
| 356 | 2009.05.06 15:33 | close | 119 | 0.01 | 99.050 | 0.000 | 99.255 | 7.45 | 10689.30 |
| 357 | 2009.05.06 15:33 | close | 118 | 0.01 | 99.050 | 0.000 | 99.835 | 1.60 | 10690.90 |
| 358 | 2009.05.07 10:01 | sell | 120 | 0.01 | 98.730 | 0.000 | 0.000 | ||
| 359 | 2009.05.07 10:01 | modify | 120 | 0.01 | 98.730 | 0.000 | 97.780 | ||
| 360 | 2009.05.07 12:02 | sell | 121 | 0.01 | 99.140 | 0.000 | 0.000 | ||
| 361 | 2009.05.07 12:02 | modify | 121 | 0.01 | 99.140 | 0.000 | 98.190 | ||
| 362 | 2009.05.08 21:38 | close | 121 | 0.01 | 98.480 | 0.000 | 98.190 | 6.63 | 10697.53 |
| 363 | 2009.05.08 21:38 | close | 120 | 0.01 | 98.480 | 0.000 | 97.780 | 2.47 | 10700.00 |
| 364 | 2009.05.11 12:00 | buy | 122 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 365 | 2009.05.11 12:00 | modify | 122 | 0.01 | 98.040 | 0.000 | 98.990 | ||
| 366 | 2009.05.11 16:02 | buy | 123 | 0.01 | 97.640 | 0.000 | 0.000 | ||
| 367 | 2009.05.11 16:02 | modify | 123 | 0.01 | 97.640 | 0.000 | 98.590 | ||
| 368 | 2009.05.12 16:00 | buy | 124 | 0.02 | 97.140 | 0.000 | 0.000 | ||
| 369 | 2009.05.12 16:00 | modify | 124 | 0.02 | 97.140 | 0.000 | 98.090 | ||
| 370 | 2009.05.12 18:00 | buy | 125 | 0.04 | 96.585 | 0.000 | 0.000 | ||
| 371 | 2009.05.12 18:00 | modify | 125 | 0.04 | 96.585 | 0.000 | 97.535 | ||
| 372 | 2009.05.12 20:00 | buy | 126 | 0.08 | 96.185 | 0.000 | 0.000 | ||
| 373 | 2009.05.12 20:00 | modify | 126 | 0.08 | 96.185 | 0.000 | 97.135 | ||
| 374 | 2009.05.13 22:00 | buy | 127 | 0.14 | 95.515 | 0.000 | 0.000 | ||
| 375 | 2009.05.13 22:00 | modify | 127 | 0.14 | 95.515 | 0.000 | 96.465 | ||
| 376 | 2009.05.15 12:00 | buy | 128 | 0.24 | 95.105 | 0.000 | 0.000 | ||
| 377 | 2009.05.15 12:00 | modify | 128 | 0.24 | 95.105 | 0.000 | 96.055 | ||
| 378 | 2009.05.18 11:44 | close | 128 | 0.24 | 95.730 | 0.000 | 96.055 | 155.11 | 10855.11 |
| 379 | 2009.05.18 11:44 | close | 127 | 0.14 | 95.730 | 0.000 | 96.465 | 30.52 | 10885.63 |
| 380 | 2009.05.18 11:44 | close | 126 | 0.08 | 95.730 | 0.000 | 97.135 | -38.55 | 10847.08 |
| 381 | 2009.05.18 11:44 | close | 125 | 0.04 | 95.730 | 0.000 | 97.535 | -35.99 | 10811.09 |
| 382 | 2009.05.18 11:44 | close | 124 | 0.02 | 95.730 | 0.000 | 98.090 | -29.59 | 10781.50 |
| 383 | 2009.05.18 11:44 | close | 123 | 0.01 | 95.730 | 0.000 | 98.590 | -20.02 | 10761.48 |
| 384 | 2009.05.18 11:44 | close | 122 | 0.01 | 95.730 | 0.000 | 98.990 | -24.20 | 10737.28 |
| 385 | 2009.05.18 12:00 | sell | 129 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 386 | 2009.05.18 12:00 | modify | 129 | 0.01 | 95.770 | 0.000 | 94.820 | ||
| 387 | 2009.05.19 14:00 | close | 129 | 0.01 | 96.325 | 0.000 | 94.820 | -5.83 | 10731.45 |
| 388 | 2009.05.20 10:00 | buy | 130 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 389 | 2009.05.20 10:00 | modify | 130 | 0.01 | 95.760 | 0.000 | 96.710 | ||
| 390 | 2009.05.20 18:00 | buy | 131 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 391 | 2009.05.20 18:00 | modify | 131 | 0.01 | 95.355 | 0.000 | 96.305 | ||
| 392 | 2009.05.21 04:00 | buy | 132 | 0.02 | 94.415 | 0.000 | 0.000 | ||
| 393 | 2009.05.21 04:00 | modify | 132 | 0.02 | 94.415 | 0.000 | 95.365 | ||
| 394 | 2009.05.21 14:02 | close | 132 | 0.02 | 94.955 | 0.000 | 95.365 | 11.24 | 10742.69 |
| 395 | 2009.05.21 16:02 | sell | 133 | 0.01 | 94.710 | 0.000 | 0.000 | ||
| 396 | 2009.05.21 16:02 | modify | 133 | 0.01 | 94.710 | 0.000 | 93.760 | ||
| 397 | 2009.05.21 16:02 | close | 131 | 0.01 | 94.710 | 0.000 | 96.305 | -6.88 | 10735.81 |
| 398 | 2009.05.21 22:00 | close | 133 | 0.01 | 94.240 | 0.000 | 93.760 | 4.92 | 10740.73 |
| 399 | 2009.05.22 00:00 | buy | 134 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 400 | 2009.05.22 00:00 | modify | 134 | 0.01 | 94.425 | 0.000 | 95.375 | ||
| 401 | 2009.05.22 14:00 | buy | 135 | 0.02 | 94.015 | 0.000 | 0.000 | ||
| 402 | 2009.05.22 14:00 | modify | 135 | 0.02 | 94.015 | 0.000 | 94.965 | ||
| 403 | 2009.05.22 22:03 | close | 135 | 0.02 | 94.830 | 0.000 | 94.965 | 17.06 | 10757.79 |
| 404 | 2009.05.25 10:00 | sell | 136 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 405 | 2009.05.25 10:00 | modify | 136 | 0.01 | 95.125 | 0.000 | 94.175 | ||
| 406 | 2009.05.25 10:00 | close | 134 | 0.01 | 95.125 | 0.000 | 95.375 | 7.29 | 10765.08 |
| 407 | 2009.05.26 06:00 | close | 136 | 0.01 | 94.705 | 0.000 | 94.175 | 4.36 | 10769.44 |
| 408 | 2009.05.26 08:00 | buy | 137 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 409 | 2009.05.26 08:00 | modify | 137 | 0.01 | 94.665 | 0.000 | 95.615 | ||
| 410 | 2009.05.27 02:03 | close | 137 | 0.01 | 95.070 | 0.000 | 95.615 | 4.19 | 10773.63 |
| 411 | 2009.05.27 16:00 | buy | 138 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 412 | 2009.05.27 16:00 | modify | 138 | 0.01 | 95.155 | 0.000 | 96.105 | ||
| 413 | 2009.05.28 03:46 | close | 138 | 0.01 | 95.900 | 0.000 | 96.105 | 7.70 | 10781.33 |
| 414 | 2009.05.28 03:46 | close | 130 | 0.01 | 95.900 | 0.000 | 96.710 | 1.39 | 10782.72 |
| 415 | 2009.05.28 12:00 | sell | 139 | 0.01 | 96.765 | 0.000 | 0.000 | ||
| 416 | 2009.05.28 12:00 | modify | 139 | 0.01 | 96.765 | 0.000 | 95.815 | ||
| 417 | 2009.05.29 12:35 | close | 139 | 0.01 | 95.885 | 0.000 | 95.815 | 9.11 | 10791.83 |
| 418 | 2009.06.01 10:00 | buy | 140 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 419 | 2009.06.01 10:00 | modify | 140 | 0.01 | 95.065 | 0.000 | 96.015 | ||
| 420 | 2009.06.01 12:00 | buy | 141 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 421 | 2009.06.01 12:00 | modify | 141 | 0.01 | 94.505 | 0.000 | 95.455 | ||
| 422 | 2009.06.01 15:39 | close | 141 | 0.01 | 95.225 | 0.000 | 95.455 | 7.49 | 10799.32 |
| 423 | 2009.06.01 15:39 | close | 140 | 0.01 | 95.225 | 0.000 | 96.015 | 1.61 | 10800.93 |
| 424 | 2009.06.02 12:00 | sell | 142 | 0.01 | 96.430 | 0.000 | 0.000 | ||
| 425 | 2009.06.02 12:00 | modify | 142 | 0.01 | 96.430 | 0.000 | 95.480 | ||
| 426 | 2009.06.02 13:51 | close | 142 | 0.01 | 95.545 | 0.000 | 95.480 | 9.19 | 10810.12 |
| 427 | 2009.06.03 10:00 | sell | 143 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 428 | 2009.06.03 10:00 | modify | 143 | 0.01 | 96.165 | 0.000 | 95.215 | ||
| 429 | 2009.06.03 18:00 | close | 143 | 0.01 | 95.765 | 0.000 | 95.215 | 4.11 | 10814.23 |
| 430 | 2009.06.04 10:00 | sell | 144 | 0.01 | 96.210 | 0.000 | 0.000 | ||
| 431 | 2009.06.04 10:00 | modify | 144 | 0.01 | 96.210 | 0.000 | 95.260 | ||
| 432 | 2009.06.05 02:00 | sell | 145 | 0.01 | 96.635 | 0.000 | 0.000 | ||
| 433 | 2009.06.05 02:00 | modify | 145 | 0.01 | 96.635 | 0.000 | 95.685 | ||
| 434 | 2009.06.05 16:00 | sell | 146 | 0.02 | 97.840 | 0.000 | 0.000 | ||
| 435 | 2009.06.05 16:00 | modify | 146 | 0.02 | 97.840 | 0.000 | 96.890 | ||
| 436 | 2009.06.05 22:00 | sell | 147 | 0.04 | 98.360 | 0.000 | 0.000 | ||
| 437 | 2009.06.05 22:00 | modify | 147 | 0.04 | 98.360 | 0.000 | 97.410 | ||
| 438 | 2009.06.09 17:35 | t/p | 147 | 0.04 | 97.410 | 0.000 | 97.410 | 38.76 | 10852.99 |
| 439 | 2009.06.09 22:00 | close | 146 | 0.02 | 97.425 | 0.000 | 96.890 | 8.39 | 10861.38 |
| 440 | 2009.06.10 00:00 | buy | 148 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 441 | 2009.06.10 00:00 | modify | 148 | 0.01 | 97.385 | 0.000 | 98.335 | ||
| 442 | 2009.06.10 00:00 | close | 145 | 0.01 | 97.385 | 0.000 | 95.685 | -7.77 | 10853.61 |
| 443 | 2009.06.10 14:00 | close | 148 | 0.01 | 98.000 | 0.000 | 98.335 | 6.21 | 10859.82 |
| 444 | 2009.06.10 16:00 | sell | 149 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 445 | 2009.06.10 16:00 | modify | 149 | 0.01 | 97.985 | 0.000 | 97.035 | ||
| 446 | 2009.06.11 20:03 | close | 149 | 0.01 | 97.575 | 0.000 | 97.035 | 4.13 | 10863.95 |
| 447 | 2009.06.11 22:03 | buy | 150 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 448 | 2009.06.11 22:03 | modify | 150 | 0.01 | 97.540 | 0.000 | 98.490 | ||
| 449 | 2009.06.11 22:03 | close | 144 | 0.01 | 97.540 | 0.000 | 95.260 | -13.71 | 10850.24 |
| 450 | 2009.06.12 10:00 | close | 150 | 0.01 | 97.970 | 0.000 | 98.490 | 4.32 | 10854.56 |
| 451 | 2009.06.12 12:00 | sell | 151 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 452 | 2009.06.12 12:00 | modify | 151 | 0.01 | 98.080 | 0.000 | 97.130 | ||
| 453 | 2009.06.19 17:05 | t/p | 151 | 0.01 | 97.130 | 0.000 | 97.130 | 9.74 | 10864.30 |
| 454 | 2009.06.22 10:02 | buy | 152 | 0.01 | 96.280 | 0.000 | 0.000 | ||
| 455 | 2009.06.22 10:02 | modify | 152 | 0.01 | 96.280 | 0.000 | 97.230 | ||
| 456 | 2009.06.23 00:00 | buy | 153 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 457 | 2009.06.23 00:00 | modify | 153 | 0.01 | 95.870 | 0.000 | 96.820 | ||
| 458 | 2009.06.23 04:00 | buy | 154 | 0.02 | 95.390 | 0.000 | 0.000 | ||
| 459 | 2009.06.23 04:00 | modify | 154 | 0.02 | 95.390 | 0.000 | 96.340 | ||
| 460 | 2009.06.23 20:01 | buy | 155 | 0.04 | 94.985 | 0.000 | 0.000 | ||
| 461 | 2009.06.23 20:01 | modify | 155 | 0.04 | 94.985 | 0.000 | 95.935 | ||
| 462 | 2009.06.24 21:18 | close | 155 | 0.04 | 95.765 | 0.000 | 95.935 | 32.32 | 10896.62 |
| 463 | 2009.06.24 21:18 | close | 154 | 0.02 | 95.765 | 0.000 | 96.340 | 7.70 | 10904.32 |
| 464 | 2009.06.24 21:18 | close | 153 | 0.01 | 95.765 | 0.000 | 96.820 | -1.17 | 10903.15 |
| 465 | 2009.06.24 21:18 | close | 152 | 0.01 | 95.765 | 0.000 | 97.230 | -5.45 | 10897.70 |
| 466 | 2009.06.25 12:00 | sell | 156 | 0.01 | 96.325 | 0.000 | 0.000 | ||
| 467 | 2009.06.25 12:00 | modify | 156 | 0.01 | 96.325 | 0.000 | 95.375 | ||
| 468 | 2009.06.26 13:55 | close | 156 | 0.01 | 95.455 | 0.000 | 95.375 | 9.04 | 10906.74 |
| 469 | 2009.06.29 10:00 | sell | 157 | 0.01 | 95.500 | 0.000 | 0.000 | ||
| 470 | 2009.06.29 10:00 | modify | 157 | 0.01 | 95.500 | 0.000 | 94.550 | ||
| 471 | 2009.06.29 20:00 | sell | 158 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 472 | 2009.06.29 20:00 | modify | 158 | 0.01 | 95.935 | 0.000 | 94.985 | ||
| 473 | 2009.06.30 18:00 | sell | 159 | 0.02 | 96.485 | 0.000 | 0.000 | ||
| 474 | 2009.06.30 18:00 | modify | 159 | 0.02 | 96.485 | 0.000 | 95.535 | ||
| 475 | 2009.07.01 14:00 | sell | 160 | 0.04 | 96.900 | 0.000 | 0.000 | ||
| 476 | 2009.07.01 14:00 | modify | 160 | 0.04 | 96.900 | 0.000 | 95.950 | ||
| 477 | 2009.07.02 16:10 | close | 160 | 0.04 | 96.095 | 0.000 | 95.950 | 33.25 | 10939.99 |
| 478 | 2009.07.02 16:10 | close | 159 | 0.02 | 96.095 | 0.000 | 95.535 | 7.99 | 10947.98 |
| 479 | 2009.07.02 16:10 | close | 158 | 0.01 | 96.095 | 0.000 | 94.985 | -1.74 | 10946.24 |
| 480 | 2009.07.02 16:10 | close | 157 | 0.01 | 96.095 | 0.000 | 94.550 | -6.26 | 10939.98 |
| 481 | 2009.07.03 10:00 | sell | 161 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 482 | 2009.07.03 10:00 | modify | 161 | 0.01 | 96.080 | 0.000 | 95.130 | ||
| 483 | 2009.07.06 06:00 | close | 161 | 0.01 | 95.485 | 0.000 | 95.130 | 6.16 | 10946.14 |
| 484 | 2009.07.06 10:00 | buy | 162 | 0.01 | 95.360 | 0.000 | 0.000 | ||
| 485 | 2009.07.06 10:00 | modify | 162 | 0.01 | 95.360 | 0.000 | 96.310 | ||
| 486 | 2009.07.06 18:00 | buy | 163 | 0.01 | 94.785 | 0.000 | 0.000 | ||
| 487 | 2009.07.06 18:00 | modify | 163 | 0.01 | 94.785 | 0.000 | 95.735 | ||
| 488 | 2009.07.08 18:00 | buy | 164 | 0.02 | 94.155 | 0.000 | 0.000 | ||
| 489 | 2009.07.08 18:00 | modify | 164 | 0.02 | 94.155 | 0.000 | 95.105 | ||
| 490 | 2009.07.09 00:00 | buy | 165 | 0.04 | 92.890 | 0.000 | 0.000 | ||
| 491 | 2009.07.09 00:00 | modify | 165 | 0.04 | 92.890 | 0.000 | 93.840 | ||
| 492 | 2009.07.09 06:04 | buy | 166 | 0.08 | 93.290 | 0.000 | 0.000 | ||
| 493 | 2009.07.09 06:04 | modify | 166 | 0.08 | 93.290 | 0.000 | 94.240 | ||
| 494 | 2009.07.10 16:00 | buy | 167 | 0.14 | 92.370 | 0.000 | 0.000 | ||
| 495 | 2009.07.10 16:00 | modify | 167 | 0.14 | 92.370 | 0.000 | 93.320 | ||
| 496 | 2009.07.13 04:00 | close | 167 | 0.14 | 92.885 | 0.000 | 93.320 | 76.70 | 11022.84 |
| 497 | 2009.07.13 08:00 | sell | 168 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 498 | 2009.07.13 08:00 | modify | 168 | 0.01 | 92.480 | 0.000 | 91.530 | ||
| 499 | 2009.07.13 08:00 | close | 165 | 0.04 | 92.480 | 0.000 | 93.840 | -17.99 | 11004.85 |
| 500 | 2009.07.14 00:00 | sell | 169 | 0.01 | 92.885 | 0.000 | 0.000 | ||
| 501 | 2009.07.14 00:00 | modify | 169 | 0.01 | 92.885 | 0.000 | 91.935 | ||
| 502 | 2009.07.14 00:00 | close | 166 | 0.08 | 92.885 | 0.000 | 94.240 | -35.41 | 10969.44 |
| 503 | 2009.07.14 22:00 | sell | 170 | 0.02 | 93.290 | 0.000 | 0.000 | ||
| 504 | 2009.07.14 22:00 | modify | 170 | 0.02 | 93.290 | 0.000 | 92.340 | ||
| 505 | 2009.07.14 22:00 | close | 164 | 0.02 | 93.290 | 0.000 | 95.105 | -18.67 | 10950.77 |
| 506 | 2009.07.15 12:00 | sell | 171 | 0.04 | 93.695 | 0.000 | 0.000 | ||
| 507 | 2009.07.15 12:00 | modify | 171 | 0.04 | 93.695 | 0.000 | 92.745 | ||
| 508 | 2009.07.15 12:00 | close | 163 | 0.01 | 93.695 | 0.000 | 95.735 | -11.70 | 10939.07 |
| 509 | 2009.07.15 20:00 | sell | 172 | 0.08 | 94.315 | 0.000 | 0.000 | ||
| 510 | 2009.07.15 20:00 | modify | 172 | 0.08 | 94.315 | 0.000 | 93.365 | ||
| 511 | 2009.07.15 20:00 | close | 162 | 0.01 | 94.315 | 0.000 | 96.310 | -11.15 | 10927.92 |
| 512 | 2009.07.16 11:20 | close | 172 | 0.08 | 93.625 | 0.000 | 93.365 | 58.43 | 10986.35 |
| 513 | 2009.07.16 11:20 | close | 171 | 0.04 | 93.625 | 0.000 | 92.745 | 2.73 | 10989.08 |
| 514 | 2009.07.16 11:20 | close | 170 | 0.02 | 93.625 | 0.000 | 92.340 | -7.29 | 10981.79 |
| 515 | 2009.07.16 11:20 | close | 169 | 0.01 | 93.625 | 0.000 | 91.935 | -7.97 | 10973.82 |
| 516 | 2009.07.16 11:20 | close | 168 | 0.01 | 93.625 | 0.000 | 91.530 | -12.30 | 10961.52 |
| 517 | 2009.07.16 12:00 | buy | 173 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 518 | 2009.07.16 12:00 | modify | 173 | 0.01 | 93.695 | 0.000 | 94.645 | ||
| 519 | 2009.07.17 18:02 | close | 173 | 0.01 | 94.100 | 0.000 | 94.645 | 4.23 | 10965.75 |
| 520 | 2009.07.20 12:01 | sell | 174 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 521 | 2009.07.20 12:01 | modify | 174 | 0.01 | 94.425 | 0.000 | 93.475 | ||
| 522 | 2009.07.21 18:00 | close | 174 | 0.01 | 93.665 | 0.000 | 93.475 | 8.04 | 10973.79 |
| 523 | 2009.07.22 10:00 | buy | 175 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 524 | 2009.07.22 10:00 | modify | 175 | 0.01 | 93.725 | 0.000 | 94.675 | ||
| 525 | 2009.07.22 16:00 | buy | 176 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 526 | 2009.07.22 16:00 | modify | 176 | 0.01 | 93.280 | 0.000 | 94.230 | ||
| 527 | 2009.07.23 04:57 | close | 176 | 0.01 | 93.935 | 0.000 | 94.230 | 6.90 | 10980.69 |
| 528 | 2009.07.23 04:57 | close | 175 | 0.01 | 93.935 | 0.000 | 94.675 | 2.17 | 10982.86 |
| 529 | 2009.07.23 10:00 | sell | 177 | 0.01 | 94.310 | 0.000 | 0.000 | ||
| 530 | 2009.07.23 10:00 | modify | 177 | 0.01 | 94.310 | 0.000 | 93.360 | ||
| 531 | 2009.07.24 06:00 | close | 177 | 0.01 | 94.710 | 0.000 | 93.360 | -4.29 | 10978.57 |
| 532 | 2009.07.24 10:00 | buy | 178 | 0.01 | 94.780 | 0.000 | 0.000 | ||
| 533 | 2009.07.24 10:00 | modify | 178 | 0.01 | 94.780 | 0.000 | 95.730 | ||
| 534 | 2009.07.27 12:01 | close | 178 | 0.01 | 95.180 | 0.000 | 95.730 | 4.13 | 10982.70 |
| 535 | 2009.07.28 10:02 | buy | 179 | 0.01 | 95.155 | 0.000 | 0.000 | ||
| 536 | 2009.07.28 10:02 | modify | 179 | 0.01 | 95.155 | 0.000 | 96.105 | ||
| 537 | 2009.07.28 14:01 | buy | 180 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 538 | 2009.07.28 14:01 | modify | 180 | 0.01 | 94.745 | 0.000 | 95.695 | ||
| 539 | 2009.07.29 10:00 | buy | 181 | 0.02 | 94.125 | 0.000 | 0.000 | ||
| 540 | 2009.07.29 10:00 | modify | 181 | 0.02 | 94.125 | 0.000 | 95.075 | ||
| 541 | 2009.07.29 13:51 | close | 181 | 0.02 | 94.975 | 0.000 | 95.075 | 17.77 | 11000.47 |
| 542 | 2009.07.29 13:51 | close | 180 | 0.01 | 94.975 | 0.000 | 95.695 | 2.35 | 11002.82 |
| 543 | 2009.07.29 13:51 | close | 179 | 0.01 | 94.975 | 0.000 | 96.105 | -1.97 | 11000.85 |
| 544 | 2009.07.30 10:01 | sell | 182 | 0.01 | 95.010 | 0.000 | 0.000 | ||
| 545 | 2009.07.30 10:01 | modify | 182 | 0.01 | 95.010 | 0.000 | 94.060 | ||
| 546 | 2009.07.30 16:00 | sell | 183 | 0.01 | 95.660 | 0.000 | 0.000 | ||
| 547 | 2009.07.30 16:00 | modify | 183 | 0.01 | 95.660 | 0.000 | 94.710 | ||
| 548 | 2009.07.31 18:23 | close | 183 | 0.01 | 94.895 | 0.000 | 94.710 | 7.99 | 11008.84 |
| 549 | 2009.07.31 18:23 | close | 182 | 0.01 | 94.895 | 0.000 | 94.060 | 1.14 | 11009.98 |
| 550 | 2009.08.03 10:03 | buy | 184 | 0.01 | 94.780 | 0.000 | 0.000 | ||
| 551 | 2009.08.03 10:03 | modify | 184 | 0.01 | 94.780 | 0.000 | 95.730 | ||
| 552 | 2009.08.03 18:00 | close | 184 | 0.01 | 95.200 | 0.000 | 95.730 | 4.34 | 11014.32 |
| 553 | 2009.08.04 10:00 | buy | 185 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 554 | 2009.08.04 10:00 | modify | 185 | 0.01 | 95.215 | 0.000 | 96.165 | ||
| 555 | 2009.08.04 12:00 | buy | 186 | 0.01 | 94.615 | 0.000 | 0.000 | ||
| 556 | 2009.08.04 12:00 | modify | 186 | 0.01 | 94.615 | 0.000 | 95.565 | ||
| 557 | 2009.08.04 17:42 | close | 186 | 0.01 | 95.355 | 0.000 | 95.565 | 7.69 | 11022.01 |
| 558 | 2009.08.04 17:42 | close | 185 | 0.01 | 95.355 | 0.000 | 96.165 | 1.40 | 11023.41 |
| 559 | 2009.08.05 10:00 | buy | 187 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 560 | 2009.08.05 10:00 | modify | 187 | 0.01 | 95.045 | 0.000 | 95.995 | ||
| 561 | 2009.08.06 14:00 | close | 187 | 0.01 | 95.570 | 0.000 | 95.995 | 5.42 | 11028.83 |
| 562 | 2009.08.07 10:00 | buy | 188 | 0.01 | 95.375 | 0.000 | 0.000 | ||
| 563 | 2009.08.07 10:00 | modify | 188 | 0.01 | 95.375 | 0.000 | 96.325 | ||
| 564 | 2009.08.07 15:36 | close | 188 | 0.01 | 96.255 | 0.000 | 96.325 | 9.07 | 11037.90 |
| 565 | 2009.08.10 10:00 | buy | 189 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 566 | 2009.08.10 10:00 | modify | 189 | 0.01 | 97.295 | 0.000 | 98.245 | ||
| 567 | 2009.08.11 06:00 | buy | 190 | 0.01 | 96.745 | 0.000 | 0.000 | ||
| 568 | 2009.08.11 06:00 | modify | 190 | 0.01 | 96.745 | 0.000 | 97.695 | ||
| 569 | 2009.08.11 18:00 | buy | 191 | 0.02 | 95.910 | 0.000 | 0.000 | ||
| 570 | 2009.08.11 18:00 | modify | 191 | 0.02 | 95.910 | 0.000 | 96.860 | ||
| 571 | 2009.08.12 08:00 | buy | 192 | 0.04 | 95.495 | 0.000 | 0.000 | ||
| 572 | 2009.08.12 08:00 | modify | 192 | 0.04 | 95.495 | 0.000 | 96.445 | ||
| 573 | 2009.08.12 21:16 | close | 192 | 0.04 | 96.385 | 0.000 | 96.445 | 36.68 | 11074.58 |
| 574 | 2009.08.12 21:16 | close | 191 | 0.02 | 96.385 | 0.000 | 96.860 | 9.73 | 11084.31 |
| 575 | 2009.08.12 21:16 | close | 190 | 0.01 | 96.385 | 0.000 | 97.695 | -3.81 | 11080.50 |
| 576 | 2009.08.12 21:16 | close | 189 | 0.01 | 96.385 | 0.000 | 98.245 | -9.51 | 11070.99 |
| 577 | 2009.08.13 10:00 | sell | 193 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 578 | 2009.08.13 10:00 | modify | 193 | 0.01 | 96.165 | 0.000 | 95.215 | ||
| 579 | 2009.08.13 16:00 | close | 193 | 0.01 | 95.735 | 0.000 | 95.215 | 4.42 | 11075.41 |
| 580 | 2009.08.14 10:00 | buy | 194 | 0.01 | 95.285 | 0.000 | 0.000 | ||
| 581 | 2009.08.14 10:00 | modify | 194 | 0.01 | 95.285 | 0.000 | 96.235 | ||
| 582 | 2009.08.14 16:00 | buy | 195 | 0.01 | 94.855 | 0.000 | 0.000 | ||
| 583 | 2009.08.14 16:00 | modify | 195 | 0.01 | 94.855 | 0.000 | 95.805 | ||
| 584 | 2009.08.17 18:00 | buy | 196 | 0.02 | 94.450 | 0.000 | 0.000 | ||
| 585 | 2009.08.17 18:00 | modify | 196 | 0.02 | 94.450 | 0.000 | 95.400 | ||
| 586 | 2009.08.18 11:26 | close | 196 | 0.02 | 95.200 | 0.000 | 95.400 | 15.63 | 11091.04 |
| 587 | 2009.08.18 11:26 | close | 195 | 0.01 | 95.200 | 0.000 | 95.805 | 3.55 | 11094.59 |
| 588 | 2009.08.18 11:26 | close | 194 | 0.01 | 95.200 | 0.000 | 96.235 | -0.96 | 11093.63 |
| 589 | 2009.08.18 12:00 | sell | 197 | 0.01 | 95.205 | 0.000 | 0.000 | ||
| 590 | 2009.08.18 12:00 | modify | 197 | 0.01 | 95.205 | 0.000 | 94.255 | ||
| 591 | 2009.08.18 16:00 | sell | 198 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 592 | 2009.08.18 16:00 | modify | 198 | 0.01 | 94.640 | 0.000 | 93.690 | ||
| 593 | 2009.08.19 08:30 | close | 198 | 0.01 | 94.490 | 0.000 | 93.690 | 1.52 | 11095.15 |
| 594 | 2009.08.19 08:30 | close | 197 | 0.01 | 94.490 | 0.000 | 94.255 | 7.50 | 11102.65 |
| 595 | 2009.08.19 10:00 | buy | 199 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 596 | 2009.08.19 10:00 | modify | 199 | 0.01 | 94.225 | 0.000 | 95.175 | ||
| 597 | 2009.08.19 18:00 | buy | 200 | 0.01 | 93.760 | 0.000 | 0.000 | ||
| 598 | 2009.08.19 18:00 | modify | 200 | 0.01 | 93.760 | 0.000 | 94.710 | ||
| 599 | 2009.08.20 07:38 | close | 200 | 0.01 | 94.425 | 0.000 | 94.710 | 6.97 | 11109.62 |
| 600 | 2009.08.20 07:38 | close | 199 | 0.01 | 94.425 | 0.000 | 95.175 | 2.05 | 11111.67 |
| 601 | 2009.08.21 10:00 | buy | 201 | 0.01 | 93.985 | 0.000 | 0.000 | ||
| 602 | 2009.08.21 10:00 | modify | 201 | 0.01 | 93.985 | 0.000 | 94.935 | ||
| 603 | 2009.08.21 18:00 | buy | 202 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 604 | 2009.08.21 18:00 | modify | 202 | 0.01 | 94.590 | 0.000 | 95.540 | ||
| 605 | 2009.08.24 04:16 | close | 202 | 0.01 | 94.725 | 0.000 | 95.540 | 1.36 | 11113.03 |
| 606 | 2009.08.24 04:16 | close | 201 | 0.01 | 94.725 | 0.000 | 94.935 | 7.74 | 11120.77 |
| 607 | 2009.08.24 10:00 | sell | 203 | 0.01 | 94.755 | 0.000 | 0.000 | ||
| 608 | 2009.08.24 10:00 | modify | 203 | 0.01 | 94.755 | 0.000 | 93.805 | ||
| 609 | 2009.08.25 04:00 | close | 203 | 0.01 | 94.185 | 0.000 | 93.805 | 5.98 | 11126.75 |
| 610 | 2009.08.25 10:00 | buy | 204 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 611 | 2009.08.25 10:00 | modify | 204 | 0.01 | 94.140 | 0.000 | 95.090 | ||
| 612 | 2009.08.27 08:00 | buy | 205 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 613 | 2009.08.27 08:00 | modify | 205 | 0.01 | 93.735 | 0.000 | 94.685 | ||
| 614 | 2009.08.31 00:01 | buy | 206 | 0.02 | 93.255 | 0.000 | 0.000 | ||
| 615 | 2009.08.31 00:01 | modify | 206 | 0.02 | 93.255 | 0.000 | 94.205 | ||
| 616 | 2009.08.31 04:01 | buy | 207 | 0.04 | 92.855 | 0.000 | 0.000 | ||
| 617 | 2009.08.31 04:01 | modify | 207 | 0.04 | 92.855 | 0.000 | 93.805 | ||
| 618 | 2009.09.02 16:00 | buy | 208 | 0.08 | 92.410 | 0.000 | 0.000 | ||
| 619 | 2009.09.02 16:00 | modify | 208 | 0.08 | 92.410 | 0.000 | 93.360 | ||
| 620 | 2009.09.04 15:35 | close | 208 | 0.08 | 93.020 | 0.000 | 93.360 | 51.93 | 11178.68 |
| 621 | 2009.09.04 15:35 | close | 207 | 0.04 | 93.020 | 0.000 | 93.805 | 6.84 | 11185.52 |
| 622 | 2009.09.04 15:35 | close | 206 | 0.02 | 93.020 | 0.000 | 94.205 | -5.18 | 11180.34 |
| 623 | 2009.09.04 15:35 | close | 205 | 0.01 | 93.020 | 0.000 | 94.685 | -7.76 | 11172.58 |
| 624 | 2009.09.04 15:35 | close | 204 | 0.01 | 93.020 | 0.000 | 95.090 | -12.11 | 11160.47 |
| 625 | 2009.09.07 10:03 | sell | 209 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 626 | 2009.09.07 10:03 | modify | 209 | 0.01 | 93.200 | 0.000 | 92.250 | ||
| 627 | 2009.09.08 08:00 | close | 209 | 0.01 | 92.785 | 0.000 | 92.250 | 4.40 | 11164.87 |
| 628 | 2009.09.08 10:00 | buy | 210 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 629 | 2009.09.08 10:00 | modify | 210 | 0.01 | 92.510 | 0.000 | 93.460 | ||
| 630 | 2009.09.09 18:00 | buy | 211 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 631 | 2009.09.09 18:00 | modify | 211 | 0.01 | 91.775 | 0.000 | 92.725 | ||
| 632 | 2009.09.11 12:00 | buy | 212 | 0.02 | 90.925 | 0.000 | 0.000 | ||
| 633 | 2009.09.11 12:00 | modify | 212 | 0.02 | 90.925 | 0.000 | 91.875 | ||
| 634 | 2009.09.14 06:00 | buy | 213 | 0.04 | 90.440 | 0.000 | 0.000 | ||
| 635 | 2009.09.14 06:00 | modify | 213 | 0.04 | 90.440 | 0.000 | 91.390 | ||
| 636 | 2009.09.15 15:30 | close | 213 | 0.04 | 91.385 | 0.000 | 91.390 | 41.10 | 11205.97 |
| 637 | 2009.09.15 15:30 | close | 212 | 0.02 | 91.385 | 0.000 | 91.875 | 9.94 | 11215.91 |
| 638 | 2009.09.15 15:30 | close | 211 | 0.01 | 91.385 | 0.000 | 92.725 | -4.34 | 11211.57 |
| 639 | 2009.09.15 15:30 | close | 210 | 0.01 | 91.385 | 0.000 | 93.460 | -12.38 | 11199.19 |
| 640 | 2009.09.16 10:00 | buy | 214 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 641 | 2009.09.16 10:00 | modify | 214 | 0.01 | 90.615 | 0.000 | 91.565 | ||
| 642 | 2009.09.16 12:00 | buy | 215 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 643 | 2009.09.16 12:00 | modify | 215 | 0.01 | 90.185 | 0.000 | 91.135 | ||
| 644 | 2009.09.16 17:18 | close | 215 | 0.01 | 90.820 | 0.000 | 91.135 | 6.92 | 11206.11 |
| 645 | 2009.09.16 17:18 | close | 214 | 0.01 | 90.820 | 0.000 | 91.565 | 2.19 | 11208.30 |
| 646 | 2009.09.17 10:00 | sell | 216 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 647 | 2009.09.17 10:00 | modify | 216 | 0.01 | 90.920 | 0.000 | 89.970 | ||
| 648 | 2009.09.17 16:00 | sell | 217 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 649 | 2009.09.17 16:00 | modify | 217 | 0.01 | 91.340 | 0.000 | 90.390 | ||
| 650 | 2009.09.21 16:00 | sell | 218 | 0.02 | 92.385 | 0.000 | 0.000 | ||
| 651 | 2009.09.21 16:00 | modify | 218 | 0.02 | 92.385 | 0.000 | 91.435 | ||
| 652 | 2009.09.22 00:00 | close | 218 | 0.02 | 91.920 | 0.000 | 91.435 | 9.99 | 11218.29 |
| 653 | 2009.09.22 02:00 | buy | 219 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 654 | 2009.09.22 02:00 | modify | 219 | 0.01 | 92.040 | 0.000 | 92.990 | ||
| 655 | 2009.09.22 02:00 | close | 217 | 0.01 | 92.040 | 0.000 | 90.390 | -7.68 | 11210.61 |
| 656 | 2009.09.23 14:00 | close | 219 | 0.01 | 91.325 | 0.000 | 92.990 | -7.90 | 11202.71 |
| 657 | 2009.09.24 02:00 | sell | 220 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 658 | 2009.09.24 02:00 | modify | 220 | 0.01 | 91.490 | 0.000 | 90.540 | ||
| 659 | 2009.09.24 09:12 | close | 220 | 0.01 | 90.785 | 0.000 | 90.540 | 7.70 | 11210.41 |
| 660 | 2009.09.24 09:12 | close | 216 | 0.01 | 90.785 | 0.000 | 89.970 | 1.42 | 11211.83 |
| 661 | 2009.09.25 10:00 | buy | 221 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 662 | 2009.09.25 10:00 | modify | 221 | 0.01 | 90.680 | 0.000 | 91.630 | ||
| 663 | 2009.09.25 14:00 | buy | 222 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 664 | 2009.09.25 14:00 | modify | 222 | 0.01 | 90.175 | 0.000 | 91.125 | ||
| 665 | 2009.09.28 04:00 | buy | 223 | 0.02 | 88.780 | 0.000 | 0.000 | ||
| 666 | 2009.09.28 04:00 | modify | 223 | 0.02 | 88.780 | 0.000 | 89.730 | ||
| 667 | 2009.09.28 10:00 | buy | 224 | 0.04 | 89.420 | 0.000 | 0.000 | ||
| 668 | 2009.09.28 10:00 | modify | 224 | 0.04 | 89.420 | 0.000 | 90.370 | ||
| 669 | 2009.09.28 21:58 | t/p | 223 | 0.02 | 89.730 | 0.000 | 89.730 | 21.04 | 11232.87 |
| 670 | 2009.09.29 16:55 | close | 224 | 0.04 | 90.260 | 0.000 | 90.370 | 36.97 | 11269.84 |
| 671 | 2009.09.29 16:55 | close | 222 | 0.01 | 90.260 | 0.000 | 91.125 | 0.87 | 11270.71 |
| 672 | 2009.09.29 16:55 | close | 221 | 0.01 | 90.260 | 0.000 | 91.630 | -4.72 | 11265.99 |
| 673 | 2009.09.30 10:00 | buy | 225 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 674 | 2009.09.30 10:00 | modify | 225 | 0.01 | 89.795 | 0.000 | 90.745 | ||
| 675 | 2009.10.02 12:00 | buy | 226 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 676 | 2009.10.02 12:00 | modify | 226 | 0.01 | 89.390 | 0.000 | 90.340 | ||
| 677 | 2009.10.06 16:02 | buy | 227 | 0.02 | 88.985 | 0.000 | 0.000 | ||
| 678 | 2009.10.06 16:02 | modify | 227 | 0.02 | 88.985 | 0.000 | 89.935 | ||
| 679 | 2009.10.07 10:00 | buy | 228 | 0.04 | 88.385 | 0.000 | 0.000 | ||
| 680 | 2009.10.07 10:00 | modify | 228 | 0.04 | 88.385 | 0.000 | 89.335 | ||
| 681 | 2009.10.07 16:00 | close | 228 | 0.04 | 89.220 | 0.000 | 89.335 | 37.18 | 11303.17 |
| 682 | 2009.10.07 16:00 | close | 227 | 0.02 | 89.220 | 0.000 | 89.935 | 5.14 | 11308.31 |
| 683 | 2009.10.07 16:00 | close | 226 | 0.01 | 89.220 | 0.000 | 90.340 | -1.98 | 11306.33 |
| 684 | 2009.10.07 16:00 | close | 225 | 0.01 | 89.220 | 0.000 | 90.745 | -6.51 | 11299.82 |
| 685 | 2009.10.08 10:00 | buy | 229 | 0.01 | 88.250 | 0.000 | 0.000 | ||
| 686 | 2009.10.08 10:00 | modify | 229 | 0.01 | 88.250 | 0.000 | 89.200 | ||
| 687 | 2009.10.09 04:00 | close | 229 | 0.01 | 88.730 | 0.000 | 89.200 | 5.34 | 11305.16 |
| 688 | 2009.10.09 12:00 | sell | 230 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 689 | 2009.10.09 12:00 | modify | 230 | 0.01 | 89.195 | 0.000 | 88.245 | ||
| 690 | 2009.10.09 14:02 | sell | 231 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 691 | 2009.10.09 14:02 | modify | 231 | 0.01 | 88.785 | 0.000 | 87.835 | ||
| 692 | 2009.10.09 20:00 | sell | 232 | 0.02 | 89.760 | 0.000 | 0.000 | ||
| 693 | 2009.10.09 20:00 | modify | 232 | 0.02 | 89.760 | 0.000 | 88.810 | ||
| 694 | 2009.10.12 08:00 | sell | 233 | 0.04 | 90.190 | 0.000 | 0.000 | ||
| 695 | 2009.10.12 08:00 | modify | 233 | 0.04 | 90.190 | 0.000 | 89.240 | ||
| 696 | 2009.10.14 04:39 | close | 233 | 0.04 | 89.405 | 0.000 | 89.240 | 34.86 | 11340.02 |
| 697 | 2009.10.14 04:39 | close | 232 | 0.02 | 89.405 | 0.000 | 88.810 | 7.81 | 11347.83 |
| 698 | 2009.10.14 04:39 | close | 231 | 0.01 | 89.405 | 0.000 | 87.835 | -7.00 | 11340.83 |
| 699 | 2009.10.14 04:39 | close | 230 | 0.01 | 89.405 | 0.000 | 88.245 | -2.42 | 11338.41 |
| 700 | 2009.10.14 10:00 | buy | 234 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 701 | 2009.10.14 10:00 | modify | 234 | 0.01 | 89.205 | 0.000 | 90.155 | ||
| 702 | 2009.10.14 16:00 | close | 234 | 0.01 | 89.665 | 0.000 | 90.155 | 5.06 | 11343.47 |
| 703 | 2009.10.15 10:00 | sell | 235 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 704 | 2009.10.15 10:00 | modify | 235 | 0.01 | 89.590 | 0.000 | 88.640 | ||
| 705 | 2009.10.15 14:00 | sell | 236 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 706 | 2009.10.15 14:00 | modify | 236 | 0.01 | 90.075 | 0.000 | 89.125 | ||
| 707 | 2009.10.16 02:00 | sell | 237 | 0.02 | 90.650 | 0.000 | 0.000 | ||
| 708 | 2009.10.16 02:00 | modify | 237 | 0.02 | 90.650 | 0.000 | 89.700 | ||
| 709 | 2009.10.19 00:04 | close | 237 | 0.02 | 91.075 | 0.000 | 89.700 | -9.46 | 11334.01 |
| 710 | 2009.10.19 02:04 | sell | 238 | 0.02 | 91.090 | 0.000 | 0.000 | ||
| 711 | 2009.10.19 02:04 | modify | 238 | 0.02 | 91.090 | 0.000 | 90.140 | ||
| 712 | 2009.10.19 10:00 | close | 238 | 0.02 | 90.685 | 0.000 | 90.140 | 8.80 | 11342.81 |
| 713 | 2009.10.19 12:00 | buy | 239 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 714 | 2009.10.19 12:00 | modify | 239 | 0.01 | 90.595 | 0.000 | 91.545 | ||
| 715 | 2009.10.19 12:00 | close | 236 | 0.01 | 90.595 | 0.000 | 89.125 | -5.81 | 11337.00 |
| 716 | 2009.10.20 08:00 | buy | 240 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 717 | 2009.10.20 08:00 | modify | 240 | 0.01 | 90.175 | 0.000 | 91.125 | ||
| 718 | 2009.10.20 08:00 | close | 235 | 0.01 | 90.175 | 0.000 | 88.640 | -6.56 | 11330.44 |
| 719 | 2009.10.20 18:17 | close | 240 | 0.01 | 90.805 | 0.000 | 91.125 | 6.87 | 11337.31 |
| 720 | 2009.10.20 18:17 | close | 239 | 0.01 | 90.805 | 0.000 | 91.545 | 2.24 | 11339.55 |
| 721 | 2009.10.21 12:00 | sell | 241 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 722 | 2009.10.21 12:00 | modify | 241 | 0.01 | 90.770 | 0.000 | 89.820 | ||
| 723 | 2009.10.22 10:00 | sell | 242 | 0.01 | 91.485 | 0.000 | 0.000 | ||
| 724 | 2009.10.22 10:00 | modify | 242 | 0.01 | 91.485 | 0.000 | 90.535 | ||
| 725 | 2009.10.23 10:02 | sell | 243 | 0.02 | 91.885 | 0.000 | 0.000 | ||
| 726 | 2009.10.23 10:02 | modify | 243 | 0.02 | 91.885 | 0.000 | 90.935 | ||
| 727 | 2009.10.28 09:43 | close | 243 | 0.02 | 91.090 | 0.000 | 90.935 | 17.33 | 11356.88 |
| 728 | 2009.10.28 09:43 | close | 242 | 0.01 | 91.090 | 0.000 | 90.535 | 4.27 | 11361.15 |
| 729 | 2009.10.28 09:43 | close | 241 | 0.01 | 91.090 | 0.000 | 89.820 | -3.58 | 11357.57 |
| 730 | 2009.10.29 12:00 | sell | 244 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 731 | 2009.10.29 12:00 | modify | 244 | 0.01 | 90.770 | 0.000 | 89.820 | ||
| 732 | 2009.10.29 16:00 | sell | 245 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 733 | 2009.10.29 16:00 | modify | 245 | 0.01 | 91.230 | 0.000 | 90.280 | ||
| 734 | 2009.10.30 17:29 | close | 245 | 0.01 | 90.585 | 0.000 | 90.280 | 7.05 | 11364.62 |
| 735 | 2009.10.30 17:29 | close | 244 | 0.01 | 90.585 | 0.000 | 89.820 | 1.97 | 11366.59 |
| 736 | 2009.11.02 10:00 | buy | 246 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 737 | 2009.11.02 10:00 | modify | 246 | 0.01 | 90.135 | 0.000 | 91.085 | ||
| 738 | 2009.11.04 10:00 | close | 246 | 0.01 | 90.560 | 0.000 | 91.085 | 4.62 | 11371.21 |
| 739 | 2009.11.04 12:00 | sell | 247 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 740 | 2009.11.04 12:00 | modify | 247 | 0.01 | 90.935 | 0.000 | 89.985 | ||
| 741 | 2009.11.05 04:00 | close | 247 | 0.01 | 90.530 | 0.000 | 89.985 | 4.40 | 11375.61 |
| 742 | 2009.11.05 10:00 | buy | 248 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 743 | 2009.11.05 10:00 | modify | 248 | 0.01 | 90.455 | 0.000 | 91.405 | ||
| 744 | 2009.11.06 18:00 | buy | 249 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 745 | 2009.11.06 18:00 | modify | 249 | 0.01 | 89.870 | 0.000 | 90.820 | ||
| 746 | 2009.11.11 06:04 | buy | 250 | 0.02 | 89.470 | 0.000 | 0.000 | ||
| 747 | 2009.11.11 06:04 | modify | 250 | 0.02 | 89.470 | 0.000 | 90.420 | ||
| 748 | 2009.11.12 15:30 | close | 250 | 0.02 | 90.235 | 0.000 | 90.420 | 16.83 | 11392.44 |
| 749 | 2009.11.12 15:30 | close | 249 | 0.01 | 90.235 | 0.000 | 90.820 | 3.97 | 11396.41 |
| 750 | 2009.11.12 15:30 | close | 248 | 0.01 | 90.235 | 0.000 | 91.405 | -2.51 | 11393.90 |
| 751 | 2009.11.13 10:00 | sell | 251 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 752 | 2009.11.13 10:00 | modify | 251 | 0.01 | 90.295 | 0.000 | 89.345 | ||
| 753 | 2009.11.13 12:00 | close | 251 | 0.01 | 89.810 | 0.000 | 89.345 | 5.33 | 11399.23 |
| 754 | 2009.11.16 10:00 | buy | 252 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 755 | 2009.11.16 10:00 | modify | 252 | 0.01 | 89.585 | 0.000 | 90.535 | ||
| 756 | 2009.11.16 22:00 | buy | 253 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 757 | 2009.11.16 22:00 | modify | 253 | 0.01 | 88.980 | 0.000 | 89.930 | ||
| 758 | 2009.11.25 04:00 | buy | 254 | 0.02 | 88.280 | 0.000 | 0.000 | ||
| 759 | 2009.11.25 04:00 | modify | 254 | 0.02 | 88.280 | 0.000 | 89.230 | ||
| 760 | 2009.11.25 12:00 | buy | 255 | 0.04 | 87.670 | 0.000 | 0.000 | ||
| 761 | 2009.11.25 12:00 | modify | 255 | 0.04 | 87.670 | 0.000 | 88.620 | ||
| 762 | 2009.11.26 08:00 | buy | 256 | 0.08 | 86.600 | 0.000 | 0.000 | ||
| 763 | 2009.11.26 08:00 | modify | 256 | 0.08 | 86.600 | 0.000 | 87.550 | ||
| 764 | 2009.11.30 10:00 | buy | 257 | 0.14 | 86.165 | 0.000 | 0.000 | ||
| 765 | 2009.11.30 10:00 | modify | 257 | 0.14 | 86.165 | 0.000 | 87.115 | ||
| 766 | 2009.12.01 04:08 | close | 257 | 0.14 | 86.935 | 0.000 | 87.115 | 123.08 | 11522.31 |
| 767 | 2009.12.01 04:08 | close | 256 | 0.08 | 86.935 | 0.000 | 87.550 | 30.30 | 11552.61 |
| 768 | 2009.12.01 04:08 | close | 255 | 0.04 | 86.935 | 0.000 | 88.620 | -34.08 | 11518.53 |
| 769 | 2009.12.01 04:08 | close | 254 | 0.02 | 86.935 | 0.000 | 89.230 | -31.07 | 11487.46 |
| 770 | 2009.12.01 04:08 | close | 253 | 0.01 | 86.935 | 0.000 | 89.930 | -23.59 | 11463.87 |
| 771 | 2009.12.01 04:08 | close | 252 | 0.01 | 86.935 | 0.000 | 90.535 | -30.55 | 11433.32 |
| 772 | 2009.12.01 10:00 | sell | 258 | 0.01 | 87.030 | 0.000 | 0.000 | ||
| 773 | 2009.12.01 10:00 | modify | 258 | 0.01 | 87.030 | 0.000 | 86.080 | ||
| 774 | 2009.12.01 18:02 | close | 258 | 0.01 | 86.625 | 0.000 | 86.080 | 4.61 | 11437.93 |
| 775 | 2009.12.02 12:03 | sell | 259 | 0.01 | 87.305 | 0.000 | 0.000 | ||
| 776 | 2009.12.02 12:03 | modify | 259 | 0.01 | 87.305 | 0.000 | 86.355 | ||
| 777 | 2009.12.03 04:00 | sell | 260 | 0.01 | 87.855 | 0.000 | 0.000 | ||
| 778 | 2009.12.03 04:00 | modify | 260 | 0.01 | 87.855 | 0.000 | 86.905 | ||
| 779 | 2009.12.03 16:00 | sell | 261 | 0.02 | 88.260 | 0.000 | 0.000 | ||
| 780 | 2009.12.03 16:00 | modify | 261 | 0.02 | 88.260 | 0.000 | 87.310 | ||
| 781 | 2009.12.04 16:00 | sell | 262 | 0.04 | 89.545 | 0.000 | 0.000 | ||
| 782 | 2009.12.04 16:00 | modify | 262 | 0.04 | 89.545 | 0.000 | 88.595 | ||
| 783 | 2009.12.04 18:00 | sell | 263 | 0.08 | 89.950 | 0.000 | 0.000 | ||
| 784 | 2009.12.04 18:00 | modify | 263 | 0.08 | 89.950 | 0.000 | 89.000 | ||
| 785 | 2009.12.07 19:37 | close | 263 | 0.08 | 89.145 | 0.000 | 89.000 | 71.71 | 11509.64 |
| 786 | 2009.12.07 19:37 | close | 262 | 0.04 | 89.145 | 0.000 | 88.595 | 17.69 | 11527.33 |
| 787 | 2009.12.07 19:37 | close | 261 | 0.02 | 89.145 | 0.000 | 87.310 | -19.99 | 11507.34 |
| 788 | 2009.12.07 19:37 | close | 260 | 0.01 | 89.145 | 0.000 | 86.905 | -14.54 | 11492.80 |
| 789 | 2009.12.07 19:37 | close | 259 | 0.01 | 89.145 | 0.000 | 86.355 | -20.71 | 11472.09 |
| 790 | 2009.12.09 10:00 | buy | 264 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 791 | 2009.12.09 10:00 | modify | 264 | 0.01 | 87.895 | 0.000 | 88.845 | ||
| 792 | 2009.12.10 12:02 | close | 264 | 0.01 | 88.300 | 0.000 | 88.845 | 4.52 | 11476.61 |
| 793 | 2009.12.11 12:00 | sell | 265 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 794 | 2009.12.11 12:00 | modify | 265 | 0.01 | 88.930 | 0.000 | 87.980 | ||
| 795 | 2009.12.14 06:00 | close | 265 | 0.01 | 88.455 | 0.000 | 87.980 | 5.30 | 11481.91 |
| 796 | 2009.12.14 12:00 | buy | 266 | 0.01 | 88.460 | 0.000 | 0.000 | ||
| 797 | 2009.12.14 12:00 | modify | 266 | 0.01 | 88.460 | 0.000 | 89.410 | ||
| 798 | 2009.12.15 08:01 | close | 266 | 0.01 | 88.865 | 0.000 | 89.410 | 4.49 | 11486.40 |
| 799 | 2009.12.15 12:01 | sell | 267 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 800 | 2009.12.15 12:01 | modify | 267 | 0.01 | 89.240 | 0.000 | 88.290 | ||
| 801 | 2009.12.16 10:00 | sell | 268 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 802 | 2009.12.16 10:00 | modify | 268 | 0.01 | 89.685 | 0.000 | 88.735 | ||
| 803 | 2009.12.18 02:36 | close | 268 | 0.01 | 88.965 | 0.000 | 88.735 | 8.02 | 11494.42 |
| 804 | 2009.12.18 02:36 | close | 267 | 0.01 | 88.965 | 0.000 | 88.290 | 3.02 | 11497.44 |
| 805 | 2009.12.18 10:00 | buy | 269 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 806 | 2009.12.18 10:00 | modify | 269 | 0.01 | 89.820 | 0.000 | 90.770 | ||
| 807 | 2009.12.18 12:00 | close | 269 | 0.01 | 90.225 | 0.000 | 90.770 | 4.42 | 11501.86 |
| 808 | 2010.01.11 10:01 | buy | 270 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 809 | 2010.01.11 10:01 | modify | 270 | 0.01 | 92.425 | 0.000 | 93.375 | ||
| 810 | 2010.01.11 18:00 | close | 270 | 0.01 | 91.925 | 0.000 | 93.375 | -5.51 | 11496.35 |
| 811 | 2010.01.12 10:00 | buy | 271 | 0.01 | 91.915 | 0.000 | 0.000 | ||
| 812 | 2010.01.12 10:00 | modify | 271 | 0.01 | 91.915 | 0.000 | 92.865 | ||
| 813 | 2010.01.12 16:00 | buy | 272 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 814 | 2010.01.12 16:00 | modify | 272 | 0.01 | 91.370 | 0.000 | 92.320 | ||
| 815 | 2010.01.14 20:04 | buy | 273 | 0.02 | 90.970 | 0.000 | 0.000 | ||
| 816 | 2010.01.14 20:04 | modify | 273 | 0.02 | 90.970 | 0.000 | 91.920 | ||
| 817 | 2010.01.19 06:00 | buy | 274 | 0.04 | 90.505 | 0.000 | 0.000 | ||
| 818 | 2010.01.19 06:00 | modify | 274 | 0.04 | 90.505 | 0.000 | 91.455 | ||
| 819 | 2010.01.20 05:02 | close | 274 | 0.04 | 91.290 | 0.000 | 91.455 | 34.14 | 11530.49 |
| 820 | 2010.01.20 05:02 | close | 273 | 0.02 | 91.290 | 0.000 | 91.920 | 6.88 | 11537.37 |
| 821 | 2010.01.20 05:02 | close | 272 | 0.01 | 91.290 | 0.000 | 92.320 | -0.95 | 11536.42 |
| 822 | 2010.01.20 05:02 | close | 271 | 0.01 | 91.290 | 0.000 | 92.865 | -6.92 | 11529.50 |
| 823 | 2010.01.20 10:00 | buy | 275 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 824 | 2010.01.20 10:00 | modify | 275 | 0.01 | 90.920 | 0.000 | 91.870 | ||
| 825 | 2010.01.21 04:00 | close | 275 | 0.01 | 91.325 | 0.000 | 91.870 | 4.36 | 11533.86 |
| 826 | 2010.01.21 12:00 | sell | 276 | 0.01 | 91.735 | 0.000 | 0.000 | ||
| 827 | 2010.01.21 12:00 | modify | 276 | 0.01 | 91.735 | 0.000 | 90.785 | ||
| 828 | 2010.01.21 18:09 | close | 276 | 0.01 | 90.905 | 0.000 | 90.785 | 9.06 | 11542.92 |
| 829 | 2010.01.22 12:00 | sell | 277 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 830 | 2010.01.22 12:00 | modify | 277 | 0.01 | 90.385 | 0.000 | 89.435 | ||
| 831 | 2010.01.22 20:03 | close | 277 | 0.01 | 89.985 | 0.000 | 89.435 | 4.38 | 11547.30 |
| 832 | 2010.01.25 10:00 | sell | 278 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 833 | 2010.01.25 10:00 | modify | 278 | 0.01 | 90.225 | 0.000 | 89.275 | ||
| 834 | 2010.01.26 08:00 | close | 278 | 0.01 | 89.790 | 0.000 | 89.275 | 4.77 | 11552.07 |
| 835 | 2010.01.26 10:00 | buy | 279 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 836 | 2010.01.26 10:00 | modify | 279 | 0.01 | 90.145 | 0.000 | 91.095 | ||
| 837 | 2010.01.26 12:00 | buy | 280 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 838 | 2010.01.26 12:00 | modify | 280 | 0.01 | 89.575 | 0.000 | 90.525 | ||
| 839 | 2010.01.28 03:46 | close | 280 | 0.01 | 90.275 | 0.000 | 90.525 | 7.68 | 11559.75 |
| 840 | 2010.01.28 03:46 | close | 279 | 0.01 | 90.275 | 0.000 | 91.095 | 1.37 | 11561.12 |
| 841 | 2010.01.28 10:00 | sell | 281 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 842 | 2010.01.28 10:00 | modify | 281 | 0.01 | 90.430 | 0.000 | 89.480 | ||
| 843 | 2010.01.28 16:00 | close | 281 | 0.01 | 90.025 | 0.000 | 89.480 | 4.43 | 11565.55 |
| 844 | 2010.01.29 10:00 | sell | 282 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 845 | 2010.01.29 10:00 | modify | 282 | 0.01 | 90.170 | 0.000 | 89.220 | ||
| 846 | 2010.01.29 16:00 | sell | 283 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 847 | 2010.01.29 16:00 | modify | 283 | 0.01 | 90.660 | 0.000 | 89.710 | ||
| 848 | 2010.02.01 00:00 | close | 283 | 0.01 | 89.900 | 0.000 | 89.710 | 8.38 | 11573.93 |
| 849 | 2010.02.01 00:00 | close | 282 | 0.01 | 89.900 | 0.000 | 89.220 | 2.93 | 11576.86 |
| 850 | 2010.02.01 12:00 | sell | 284 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 851 | 2010.02.01 12:00 | modify | 284 | 0.01 | 90.315 | 0.000 | 89.365 | ||
| 852 | 2010.02.01 18:00 | sell | 285 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 853 | 2010.02.01 18:00 | modify | 285 | 0.01 | 90.770 | 0.000 | 89.820 | ||
| 854 | 2010.02.03 10:37 | close | 285 | 0.01 | 90.130 | 0.000 | 89.820 | 7.03 | 11583.89 |
| 855 | 2010.02.03 10:37 | close | 284 | 0.01 | 90.130 | 0.000 | 89.365 | 1.98 | 11585.87 |
| 856 | 2010.02.03 12:00 | buy | 286 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 857 | 2010.02.03 12:00 | modify | 286 | 0.01 | 90.375 | 0.000 | 91.325 | ||
| 858 | 2010.02.03 16:01 | close | 286 | 0.01 | 90.775 | 0.000 | 91.325 | 4.34 | 11590.21 |
| 859 | 2010.02.04 10:00 | sell | 287 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 860 | 2010.02.04 10:00 | modify | 287 | 0.01 | 91.020 | 0.000 | 90.070 | ||
| 861 | 2010.02.04 16:00 | close | 287 | 0.01 | 90.615 | 0.000 | 90.070 | 4.40 | 11594.61 |
| 862 | 2010.02.05 10:00 | buy | 288 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 863 | 2010.02.05 10:00 | modify | 288 | 0.01 | 89.520 | 0.000 | 90.470 | ||
| 864 | 2010.02.10 20:00 | close | 288 | 0.01 | 89.970 | 0.000 | 90.470 | 4.93 | 11599.54 |
| 865 | 2010.02.11 10:00 | sell | 289 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 866 | 2010.02.11 10:00 | modify | 289 | 0.01 | 89.975 | 0.000 | 89.025 | ||
| 867 | 2010.02.17 12:00 | sell | 290 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 868 | 2010.02.17 12:00 | modify | 290 | 0.01 | 90.615 | 0.000 | 89.665 | ||
| 869 | 2010.02.18 04:00 | sell | 291 | 0.02 | 91.015 | 0.000 | 0.000 | ||
| 870 | 2010.02.18 04:00 | modify | 291 | 0.02 | 91.015 | 0.000 | 90.065 | ||
| 871 | 2010.02.19 00:00 | sell | 292 | 0.04 | 91.790 | 0.000 | 0.000 | ||
| 872 | 2010.02.19 00:00 | modify | 292 | 0.04 | 91.790 | 0.000 | 90.840 | ||
| 873 | 2010.02.23 14:35 | t/p | 292 | 0.04 | 90.840 | 0.000 | 90.840 | 41.57 | 11641.11 |
| 874 | 2010.02.23 17:36 | close | 291 | 0.02 | 90.240 | 0.000 | 90.065 | 17.05 | 11658.16 |
| 875 | 2010.02.23 17:36 | close | 290 | 0.01 | 90.240 | 0.000 | 89.665 | 4.09 | 11662.25 |
| 876 | 2010.02.23 17:36 | close | 289 | 0.01 | 90.240 | 0.000 | 89.025 | -3.01 | 11659.24 |
| 877 | 2010.02.24 10:00 | sell | 293 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 878 | 2010.02.24 10:00 | modify | 293 | 0.01 | 90.320 | 0.000 | 89.370 | ||
| 879 | 2010.02.24 18:03 | close | 293 | 0.01 | 89.915 | 0.000 | 89.370 | 4.43 | 11663.67 |
| 880 | 2010.02.25 10:00 | buy | 294 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 881 | 2010.02.25 10:00 | modify | 294 | 0.01 | 89.310 | 0.000 | 90.260 | ||
| 882 | 2010.02.25 18:00 | buy | 295 | 0.01 | 88.905 | 0.000 | 0.000 | ||
| 883 | 2010.02.25 18:00 | modify | 295 | 0.01 | 88.905 | 0.000 | 89.855 | ||
| 884 | 2010.03.03 20:00 | buy | 296 | 0.02 | 88.425 | 0.000 | 0.000 | ||
| 885 | 2010.03.03 20:00 | modify | 296 | 0.02 | 88.425 | 0.000 | 89.375 | ||
| 886 | 2010.03.04 16:52 | close | 296 | 0.02 | 89.180 | 0.000 | 89.375 | 16.80 | 11680.47 |
| 887 | 2010.03.04 16:52 | close | 295 | 0.01 | 89.180 | 0.000 | 89.855 | 3.01 | 11683.48 |
| 888 | 2010.03.04 16:52 | close | 294 | 0.01 | 89.180 | 0.000 | 90.260 | -1.53 | 11681.95 |
| 889 | 2010.03.05 10:00 | sell | 297 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 890 | 2010.03.05 10:00 | modify | 297 | 0.01 | 89.365 | 0.000 | 88.415 | ||
| 891 | 2010.03.05 16:00 | sell | 298 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 892 | 2010.03.05 16:00 | modify | 298 | 0.01 | 90.175 | 0.000 | 89.225 | ||
| 893 | 2010.03.11 14:00 | sell | 299 | 0.02 | 90.670 | 0.000 | 0.000 | ||
| 894 | 2010.03.11 14:00 | modify | 299 | 0.02 | 90.670 | 0.000 | 89.720 | ||
| 895 | 2010.03.18 11:12 | close | 299 | 0.02 | 89.800 | 0.000 | 89.720 | 19.25 | 11701.20 |
| 896 | 2010.03.18 11:12 | close | 298 | 0.01 | 89.800 | 0.000 | 89.225 | 4.11 | 11705.31 |
| 897 | 2010.03.18 11:12 | close | 297 | 0.01 | 89.800 | 0.000 | 88.415 | -4.91 | 11700.40 |
| 898 | 2010.03.18 12:00 | buy | 300 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 899 | 2010.03.18 12:00 | modify | 300 | 0.01 | 90.145 | 0.000 | 91.095 | ||
| 900 | 2010.03.19 14:04 | close | 300 | 0.01 | 90.550 | 0.000 | 91.095 | 4.40 | 11704.80 |
| 901 | 2010.03.22 10:01 | sell | 301 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 902 | 2010.03.22 10:01 | modify | 301 | 0.01 | 90.575 | 0.000 | 89.625 | ||
| 903 | 2010.03.22 16:00 | close | 301 | 0.01 | 90.090 | 0.000 | 89.625 | 5.31 | 11710.11 |
| 904 | 2010.03.23 10:00 | sell | 302 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 905 | 2010.03.23 10:00 | modify | 302 | 0.01 | 90.170 | 0.000 | 89.220 | ||
| 906 | 2010.03.24 12:00 | sell | 303 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 907 | 2010.03.24 12:00 | modify | 303 | 0.01 | 91.220 | 0.000 | 90.270 | ||
| 908 | 2010.03.24 20:01 | sell | 304 | 0.02 | 92.030 | 0.000 | 0.000 | ||
| 909 | 2010.03.24 20:01 | modify | 304 | 0.02 | 92.030 | 0.000 | 91.080 | ||
| 910 | 2010.03.25 16:00 | sell | 305 | 0.04 | 92.505 | 0.000 | 0.000 | ||
| 911 | 2010.03.25 16:00 | modify | 305 | 0.04 | 92.505 | 0.000 | 91.555 | ||
| 912 | 2010.03.30 18:00 | sell | 306 | 0.08 | 92.990 | 0.000 | 0.000 | ||
| 913 | 2010.03.30 18:00 | modify | 306 | 0.08 | 92.990 | 0.000 | 92.040 | ||
| 914 | 2010.03.31 14:00 | sell | 307 | 0.14 | 93.415 | 0.000 | 0.000 | ||
| 915 | 2010.03.31 14:00 | modify | 307 | 0.14 | 93.415 | 0.000 | 92.465 | ||
| 916 | 2010.04.01 18:00 | sell | 308 | 0.24 | 93.970 | 0.000 | 0.000 | ||
| 917 | 2010.04.01 18:00 | modify | 308 | 0.24 | 93.970 | 0.000 | 93.020 | ||
| 918 | 2010.04.02 16:00 | sell | 309 | 0.41 | 94.465 | 0.000 | 0.000 | ||
| 919 | 2010.04.02 16:00 | modify | 309 | 0.41 | 94.465 | 0.000 | 93.515 | ||
| 920 | 2010.04.06 10:41 | close | 309 | 0.41 | 93.805 | 0.000 | 93.515 | 285.76 | 11995.87 |
| 921 | 2010.04.06 10:41 | close | 308 | 0.24 | 93.805 | 0.000 | 93.020 | 40.64 | 12036.51 |
| 922 | 2010.04.06 10:41 | close | 307 | 0.14 | 93.805 | 0.000 | 92.465 | -59.13 | 11977.38 |
| 923 | 2010.04.06 10:41 | close | 306 | 0.08 | 93.805 | 0.000 | 92.040 | -70.04 | 11907.34 |
| 924 | 2010.04.06 10:41 | close | 305 | 0.04 | 93.805 | 0.000 | 91.555 | -55.69 | 11851.65 |
| 925 | 2010.04.06 10:41 | close | 304 | 0.02 | 93.805 | 0.000 | 91.080 | -37.97 | 11813.68 |
| 926 | 2010.04.06 10:41 | close | 303 | 0.01 | 93.805 | 0.000 | 90.270 | -27.63 | 11786.05 |
| 927 | 2010.04.06 10:41 | close | 302 | 0.01 | 93.805 | 0.000 | 89.220 | -38.82 | 11747.23 |
| 928 | 2010.04.07 10:00 | sell | 310 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 929 | 2010.04.07 10:00 | modify | 310 | 0.01 | 93.965 | 0.000 | 93.015 | ||
| 930 | 2010.04.07 20:00 | close | 310 | 0.01 | 93.555 | 0.000 | 93.015 | 4.31 | 11751.54 |
| 931 | 2010.04.08 10:00 | buy | 311 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 932 | 2010.04.08 10:00 | modify | 311 | 0.01 | 93.225 | 0.000 | 94.175 | ||
| 933 | 2010.04.13 16:00 | close | 311 | 0.01 | 92.705 | 0.000 | 94.175 | -5.68 | 11745.86 |
| 934 | 2010.04.14 10:00 | sell | 312 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 935 | 2010.04.14 10:00 | modify | 312 | 0.01 | 93.355 | 0.000 | 92.405 | ||
| 936 | 2010.04.16 04:00 | close | 312 | 0.01 | 92.815 | 0.000 | 92.405 | 5.75 | 11751.61 |
| 937 | 2010.04.16 10:00 | buy | 313 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 938 | 2010.04.16 10:00 | modify | 313 | 0.01 | 92.620 | 0.000 | 93.570 | ||
| 939 | 2010.04.16 20:00 | buy | 314 | 0.01 | 92.020 | 0.000 | 0.000 | ||
| 940 | 2010.04.16 20:00 | modify | 314 | 0.01 | 92.020 | 0.000 | 92.970 | ||
| 941 | 2010.04.19 10:04 | buy | 315 | 0.02 | 91.620 | 0.000 | 0.000 | ||
| 942 | 2010.04.19 10:04 | modify | 315 | 0.02 | 91.620 | 0.000 | 92.570 | ||
| 943 | 2010.04.19 21:26 | close | 315 | 0.02 | 92.395 | 0.000 | 92.570 | 16.65 | 11768.26 |
| 944 | 2010.04.19 21:26 | close | 314 | 0.01 | 92.395 | 0.000 | 92.970 | 3.99 | 11772.25 |
| 945 | 2010.04.19 21:26 | close | 313 | 0.01 | 92.395 | 0.000 | 93.570 | -2.51 | 11769.74 |
| 946 | 2010.04.20 12:00 | sell | 316 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 947 | 2010.04.20 12:00 | modify | 316 | 0.01 | 92.845 | 0.000 | 91.895 | ||
| 948 | 2010.04.21 10:00 | sell | 317 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 949 | 2010.04.21 10:00 | modify | 317 | 0.01 | 93.360 | 0.000 | 92.410 | ||
| 950 | 2010.04.23 16:00 | sell | 318 | 0.02 | 94.090 | 0.000 | 0.000 | ||
| 951 | 2010.04.23 16:00 | modify | 318 | 0.02 | 94.090 | 0.000 | 93.140 | ||
| 952 | 2010.04.27 18:31 | close | 318 | 0.02 | 93.170 | 0.000 | 93.140 | 19.62 | 11789.36 |
| 953 | 2010.04.27 18:31 | close | 317 | 0.01 | 93.170 | 0.000 | 92.410 | 1.97 | 11791.33 |
| 954 | 2010.04.27 18:31 | close | 316 | 0.01 | 93.170 | 0.000 | 91.895 | -3.56 | 11787.77 |
| 955 | 2010.04.28 12:00 | sell | 319 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 956 | 2010.04.28 12:00 | modify | 319 | 0.01 | 93.500 | 0.000 | 92.550 | ||
| 957 | 2010.04.28 16:00 | sell | 320 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 958 | 2010.04.28 16:00 | modify | 320 | 0.01 | 94.140 | 0.000 | 93.190 | ||
| 959 | 2010.05.04 02:00 | sell | 321 | 0.02 | 94.700 | 0.000 | 0.000 | ||
| 960 | 2010.05.04 02:00 | modify | 321 | 0.02 | 94.700 | 0.000 | 93.750 | ||
| 961 | 2010.05.05 21:14 | close | 321 | 0.02 | 93.830 | 0.000 | 93.750 | 18.41 | 11806.18 |
| 962 | 2010.05.05 21:14 | close | 320 | 0.01 | 93.830 | 0.000 | 93.190 | 3.23 | 11809.41 |
| 963 | 2010.05.05 21:14 | close | 319 | 0.01 | 93.830 | 0.000 | 92.550 | -3.59 | 11805.82 |
| 964 | 2010.05.06 10:00 | buy | 322 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 965 | 2010.05.06 10:00 | modify | 322 | 0.01 | 93.370 | 0.000 | 94.320 | ||
| 966 | 2010.05.06 12:00 | buy | 323 | 0.01 | 93.900 | 0.000 | 0.000 | ||
| 967 | 2010.05.06 12:00 | modify | 323 | 0.01 | 93.900 | 0.000 | 94.850 | ||
| 968 | 2010.05.06 20:00 | buy | 324 | 0.02 | 92.270 | 0.000 | 0.000 | ||
| 969 | 2010.05.06 20:00 | modify | 324 | 0.02 | 92.270 | 0.000 | 93.220 | ||
| 970 | 2010.05.06 22:00 | buy | 325 | 0.04 | 88.980 | 0.000 | 0.000 | ||
| 971 | 2010.05.06 22:00 | modify | 325 | 0.04 | 88.980 | 0.000 | 89.930 | ||
| 972 | 2010.05.06 22:15 | t/p | 325 | 0.04 | 89.930 | 0.000 | 89.930 | 42.00 | 11847.82 |
| 973 | 2010.05.07 04:00 | buy | 326 | 0.04 | 91.600 | 0.000 | 0.000 | ||
| 974 | 2010.05.07 04:00 | modify | 326 | 0.04 | 91.600 | 0.000 | 92.550 | ||
| 975 | 2010.05.07 05:54 | t/p | 326 | 0.04 | 92.550 | 0.000 | 92.550 | 40.79 | 11888.61 |
| 976 | 2010.05.07 10:00 | close | 324 | 0.02 | 91.545 | 0.000 | 93.220 | -15.97 | 11872.64 |
| 977 | 2010.05.07 12:00 | sell | 327 | 0.01 | 92.085 | 0.000 | 0.000 | ||
| 978 | 2010.05.07 12:00 | modify | 327 | 0.01 | 92.085 | 0.000 | 91.135 | ||
| 979 | 2010.05.07 12:00 | close | 322 | 0.01 | 92.085 | 0.000 | 94.320 | -14.02 | 11858.62 |
| 980 | 2010.05.07 16:00 | sell | 328 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 981 | 2010.05.07 16:00 | modify | 328 | 0.01 | 92.505 | 0.000 | 91.555 | ||
| 982 | 2010.05.07 16:00 | close | 323 | 0.01 | 92.505 | 0.000 | 94.850 | -15.15 | 11843.47 |
| 983 | 2010.05.07 16:26 | close | 328 | 0.01 | 91.875 | 0.000 | 91.555 | 6.79 | 11850.26 |
| 984 | 2010.05.07 16:26 | close | 327 | 0.01 | 91.875 | 0.000 | 91.135 | 2.22 | 11852.48 |
| 985 | 2010.05.10 10:00 | sell | 329 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 986 | 2010.05.10 10:00 | modify | 329 | 0.01 | 93.005 | 0.000 | 92.055 | ||
| 987 | 2010.05.11 10:00 | close | 329 | 0.01 | 92.450 | 0.000 | 92.055 | 5.93 | 11858.41 |
| 988 | 2010.05.11 12:00 | buy | 330 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 989 | 2010.05.11 12:00 | modify | 330 | 0.01 | 92.520 | 0.000 | 93.470 | ||
| 990 | 2010.05.11 20:00 | close | 330 | 0.01 | 93.060 | 0.000 | 93.470 | 5.73 | 11864.14 |
| 991 | 2010.05.12 12:00 | sell | 331 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 992 | 2010.05.12 12:00 | modify | 331 | 0.01 | 92.865 | 0.000 | 91.915 | ||
| 993 | 2010.05.13 00:00 | sell | 332 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 994 | 2010.05.13 00:00 | modify | 332 | 0.01 | 93.265 | 0.000 | 92.315 | ||
| 995 | 2010.05.13 14:11 | close | 332 | 0.01 | 92.640 | 0.000 | 92.315 | 6.68 | 11870.82 |
| 996 | 2010.05.13 14:11 | close | 331 | 0.01 | 92.640 | 0.000 | 91.915 | 2.36 | 11873.18 |
| 997 | 2010.05.14 10:00 | sell | 333 | 0.01 | 92.915 | 0.000 | 0.000 | ||
| 998 | 2010.05.14 10:00 | modify | 333 | 0.01 | 92.915 | 0.000 | 91.965 | ||
| 999 | 2010.05.14 12:00 | close | 333 | 0.01 | 92.515 | 0.000 | 91.965 | 4.25 | 11877.43 |
| 1000 | 2010.05.17 10:00 | buy | 334 | 0.01 | 92.160 | 0.000 | 0.000 | ||
| 1001 | 2010.05.17 10:00 | modify | 334 | 0.01 | 92.160 | 0.000 | 93.110 | ||
| 1002 | 2010.05.17 22:01 | close | 334 | 0.01 | 92.565 | 0.000 | 93.110 | 4.31 | 11881.74 |
| 1003 | 2010.05.18 10:01 | sell | 335 | 0.01 | 92.695 | 0.000 | 0.000 | ||
| 1004 | 2010.05.18 10:01 | modify | 335 | 0.01 | 92.695 | 0.000 | 91.745 | ||
| 1005 | 2010.05.18 22:00 | close | 335 | 0.01 | 92.265 | 0.000 | 91.745 | 4.59 | 11886.33 |
| 1006 | 2010.05.19 10:00 | buy | 336 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 1007 | 2010.05.19 10:00 | modify | 336 | 0.01 | 92.055 | 0.000 | 93.005 | ||
| 1008 | 2010.05.19 12:00 | buy | 337 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 1009 | 2010.05.19 12:00 | modify | 337 | 0.01 | 91.580 | 0.000 | 92.530 | ||
| 1010 | 2010.05.19 14:00 | buy | 338 | 0.02 | 91.150 | 0.000 | 0.000 | ||
| 1011 | 2010.05.19 14:00 | modify | 338 | 0.02 | 91.150 | 0.000 | 92.100 | ||
| 1012 | 2010.05.19 15:13 | close | 338 | 0.02 | 91.910 | 0.000 | 92.100 | 16.41 | 11902.74 |
| 1013 | 2010.05.19 15:13 | close | 337 | 0.01 | 91.910 | 0.000 | 92.530 | 3.52 | 11906.26 |
| 1014 | 2010.05.19 15:13 | close | 336 | 0.01 | 91.910 | 0.000 | 93.005 | -1.65 | 11904.61 |
| 1015 | 2010.05.20 10:00 | buy | 339 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 1016 | 2010.05.20 10:00 | modify | 339 | 0.01 | 91.325 | 0.000 | 92.275 | ||
| 1017 | 2010.05.20 16:00 | buy | 340 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 1018 | 2010.05.20 16:00 | modify | 340 | 0.01 | 90.785 | 0.000 | 91.735 | ||
| 1019 | 2010.05.20 18:00 | buy | 341 | 0.02 | 89.580 | 0.000 | 0.000 | ||
| 1020 | 2010.05.20 18:00 | modify | 341 | 0.02 | 89.580 | 0.000 | 90.530 | ||
| 1021 | 2010.05.21 10:00 | close | 341 | 0.02 | 90.230 | 0.000 | 90.530 | 14.28 | 11918.89 |
| 1022 | 2010.05.21 12:00 | sell | 342 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 1023 | 2010.05.21 12:00 | modify | 342 | 0.01 | 89.965 | 0.000 | 89.015 | ||
| 1024 | 2010.05.21 12:00 | close | 340 | 0.01 | 89.965 | 0.000 | 91.735 | -9.18 | 11909.71 |
| 1025 | 2010.05.21 16:00 | close | 342 | 0.01 | 89.560 | 0.000 | 89.015 | 4.45 | 11914.16 |
| 1026 | 2010.05.21 22:00 | buy | 343 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 1027 | 2010.05.21 22:00 | modify | 343 | 0.01 | 89.805 | 0.000 | 90.755 | ||
| 1028 | 2010.05.24 00:01 | buy | 344 | 0.02 | 90.325 | 0.000 | 0.000 | ||
| 1029 | 2010.05.24 00:01 | modify | 344 | 0.02 | 90.325 | 0.000 | 91.275 | ||
| 1030 | 2010.05.27 17:04 | t/p | 343 | 0.01 | 90.755 | 0.000 | 90.755 | 10.40 | 11924.56 |
| 1031 | 2010.05.28 04:02 | close | 344 | 0.02 | 91.220 | 0.000 | 91.275 | 19.49 | 11944.05 |
| 1032 | 2010.05.28 04:02 | close | 339 | 0.01 | 91.220 | 0.000 | 92.275 | -1.22 | 11942.83 |
| 1033 | 2010.05.28 12:00 | sell | 345 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 1034 | 2010.05.28 12:00 | modify | 345 | 0.01 | 91.160 | 0.000 | 90.210 | ||
| 1035 | 2010.06.01 12:00 | close | 345 | 0.01 | 90.660 | 0.000 | 90.210 | 5.45 | 11948.28 |
| 1036 | 2010.06.02 10:00 | sell | 346 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 1037 | 2010.06.02 10:00 | modify | 346 | 0.01 | 91.610 | 0.000 | 90.660 | ||
| 1038 | 2010.06.02 14:00 | sell | 347 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 1039 | 2010.06.02 14:00 | modify | 347 | 0.01 | 92.030 | 0.000 | 91.080 | ||
| 1040 | 2010.06.03 18:00 | sell | 348 | 0.02 | 92.430 | 0.000 | 0.000 | ||
| 1041 | 2010.06.03 18:00 | modify | 348 | 0.02 | 92.430 | 0.000 | 91.480 | ||
| 1042 | 2010.06.04 19:41 | close | 348 | 0.02 | 91.705 | 0.000 | 91.480 | 15.68 | 11963.96 |
| 1043 | 2010.06.04 19:41 | close | 347 | 0.01 | 91.705 | 0.000 | 91.080 | 3.47 | 11967.43 |
| 1044 | 2010.06.04 19:41 | close | 346 | 0.01 | 91.705 | 0.000 | 90.660 | -1.11 | 11966.32 |
| 1045 | 2010.06.07 10:00 | buy | 349 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 1046 | 2010.06.07 10:00 | modify | 349 | 0.01 | 91.460 | 0.000 | 92.410 | ||
| 1047 | 2010.06.07 14:00 | close | 349 | 0.01 | 91.865 | 0.000 | 92.410 | 4.34 | 11970.66 |
| 1048 | 2010.06.08 10:00 | sell | 350 | 0.01 | 91.795 | 0.000 | 0.000 | ||
| 1049 | 2010.06.08 10:00 | modify | 350 | 0.01 | 91.795 | 0.000 | 90.845 | ||
| 1050 | 2010.06.08 12:00 | close | 350 | 0.01 | 91.370 | 0.000 | 90.845 | 4.58 | 11975.24 |
| 1051 | 2010.06.09 10:00 | sell | 351 | 0.01 | 91.470 | 0.000 | 0.000 | ||
| 1052 | 2010.06.09 10:00 | modify | 351 | 0.01 | 91.470 | 0.000 | 90.520 | ||
| 1053 | 2010.06.10 20:00 | close | 351 | 0.01 | 91.065 | 0.000 | 90.520 | 4.38 | 11979.62 |
| 1054 | 2010.06.11 10:00 | sell | 352 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 1055 | 2010.06.11 10:00 | modify | 352 | 0.01 | 91.465 | 0.000 | 90.515 | ||
| 1056 | 2010.06.14 06:00 | sell | 353 | 0.01 | 91.895 | 0.000 | 0.000 | ||
| 1057 | 2010.06.14 06:00 | modify | 353 | 0.01 | 91.895 | 0.000 | 90.945 | ||
| 1058 | 2010.06.15 09:24 | close | 353 | 0.01 | 91.260 | 0.000 | 90.945 | 6.89 | 11986.51 |
| 1059 | 2010.06.15 09:24 | close | 352 | 0.01 | 91.260 | 0.000 | 90.515 | 2.18 | 11988.69 |
| 1060 | 2010.06.15 10:00 | buy | 354 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 1061 | 2010.06.15 10:00 | modify | 354 | 0.01 | 91.130 | 0.000 | 92.080 | ||
| 1062 | 2010.06.16 04:00 | close | 354 | 0.01 | 91.630 | 0.000 | 92.080 | 5.39 | 11994.08 |
| 1063 | 2010.06.16 10:00 | sell | 355 | 0.01 | 91.695 | 0.000 | 0.000 | ||
| 1064 | 2010.06.16 10:00 | modify | 355 | 0.01 | 91.695 | 0.000 | 90.745 | ||
| 1065 | 2010.06.16 16:00 | close | 355 | 0.01 | 91.255 | 0.000 | 90.745 | 4.75 | 11998.83 |
| 1066 | 2010.06.17 10:00 | buy | 356 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 1067 | 2010.06.17 10:00 | modify | 356 | 0.01 | 91.325 | 0.000 | 92.275 | ||
| 1068 | 2010.06.17 18:00 | buy | 357 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 1069 | 2010.06.17 18:00 | modify | 357 | 0.01 | 90.825 | 0.000 | 91.775 | ||
| 1070 | 2010.06.21 00:00 | buy | 358 | 0.02 | 90.260 | 0.000 | 0.000 | ||
| 1071 | 2010.06.21 00:00 | modify | 358 | 0.02 | 90.260 | 0.000 | 91.210 | ||
| 1072 | 2010.06.21 11:55 | close | 358 | 0.02 | 91.085 | 0.000 | 91.210 | 17.98 | 12016.81 |
| 1073 | 2010.06.21 11:55 | close | 357 | 0.01 | 91.085 | 0.000 | 91.775 | 2.78 | 12019.59 |
| 1074 | 2010.06.21 11:55 | close | 356 | 0.01 | 91.085 | 0.000 | 92.275 | -2.70 | 12016.89 |
| 1075 | 2010.06.21 12:00 | sell | 359 | 0.01 | 91.210 | 0.000 | 0.000 | ||
| 1076 | 2010.06.21 12:00 | modify | 359 | 0.01 | 91.210 | 0.000 | 90.260 | ||
| 1077 | 2010.06.22 10:04 | close | 359 | 0.01 | 90.795 | 0.000 | 90.260 | 4.50 | 12021.39 |
| 1078 | 2010.06.24 10:00 | buy | 360 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 1079 | 2010.06.24 10:00 | modify | 360 | 0.01 | 89.895 | 0.000 | 90.845 | ||
| 1080 | 2010.06.25 08:03 | buy | 361 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 1081 | 2010.06.25 08:03 | modify | 361 | 0.01 | 89.495 | 0.000 | 90.445 | ||
| 1082 | 2010.06.29 08:00 | buy | 362 | 0.02 | 88.795 | 0.000 | 0.000 | ||
| 1083 | 2010.06.29 08:00 | modify | 362 | 0.02 | 88.795 | 0.000 | 89.745 | ||
| 1084 | 2010.07.01 00:02 | buy | 363 | 0.04 | 88.390 | 0.000 | 0.000 | ||
| 1085 | 2010.07.01 00:02 | modify | 363 | 0.04 | 88.390 | 0.000 | 89.340 | ||
| 1086 | 2010.07.01 16:00 | buy | 364 | 0.08 | 87.730 | 0.000 | 0.000 | ||
| 1087 | 2010.07.01 16:00 | modify | 364 | 0.08 | 87.730 | 0.000 | 88.680 | ||
| 1088 | 2010.07.01 18:00 | buy | 365 | 0.14 | 87.080 | 0.000 | 0.000 | ||
| 1089 | 2010.07.01 18:00 | modify | 365 | 0.14 | 87.080 | 0.000 | 88.030 | ||
| 1090 | 2010.07.02 01:05 | close | 365 | 0.14 | 87.825 | 0.000 | 88.030 | 117.84 | 12139.23 |
| 1091 | 2010.07.02 01:05 | close | 364 | 0.08 | 87.825 | 0.000 | 88.680 | 8.12 | 12147.35 |
| 1092 | 2010.07.02 01:05 | close | 363 | 0.04 | 87.825 | 0.000 | 89.340 | -25.99 | 12121.36 |
| 1093 | 2010.07.02 01:05 | close | 362 | 0.02 | 87.825 | 0.000 | 89.745 | -22.22 | 12099.14 |
| 1094 | 2010.07.02 01:05 | close | 361 | 0.01 | 87.825 | 0.000 | 90.445 | -19.09 | 12080.05 |
| 1095 | 2010.07.02 01:05 | close | 360 | 0.01 | 87.825 | 0.000 | 90.845 | -23.64 | 12056.41 |
| 1096 | 2010.07.02 10:00 | sell | 366 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 1097 | 2010.07.02 10:00 | modify | 366 | 0.01 | 88.060 | 0.000 | 87.110 | ||
| 1098 | 2010.07.02 14:00 | close | 366 | 0.01 | 87.645 | 0.000 | 87.110 | 4.67 | 12061.08 |
| 1099 | 2010.07.05 10:00 | sell | 367 | 0.01 | 87.950 | 0.000 | 0.000 | ||
| 1100 | 2010.07.05 10:00 | modify | 367 | 0.01 | 87.950 | 0.000 | 87.000 | ||
| 1101 | 2010.07.06 04:00 | close | 367 | 0.01 | 87.510 | 0.000 | 87.000 | 4.96 | 12066.04 |
| 1102 | 2010.07.06 10:00 | sell | 368 | 0.01 | 87.755 | 0.000 | 0.000 | ||
| 1103 | 2010.07.06 10:00 | modify | 368 | 0.01 | 87.755 | 0.000 | 86.805 | ||
| 1104 | 2010.07.07 10:01 | close | 368 | 0.01 | 87.350 | 0.000 | 86.805 | 4.57 | 12070.61 |
| 1105 | 2010.07.07 12:01 | buy | 369 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 1106 | 2010.07.07 12:01 | modify | 369 | 0.01 | 87.090 | 0.000 | 88.040 | ||
| 1107 | 2010.07.08 00:00 | close | 369 | 0.01 | 87.690 | 0.000 | 88.040 | 6.77 | 12077.38 |
| 1108 | 2010.07.08 12:00 | sell | 370 | 0.01 | 88.080 | 0.000 | 0.000 | ||
| 1109 | 2010.07.08 12:00 | modify | 370 | 0.01 | 88.080 | 0.000 | 87.130 | ||
| 1110 | 2010.07.08 18:00 | sell | 371 | 0.01 | 88.565 | 0.000 | 0.000 | ||
| 1111 | 2010.07.08 18:00 | modify | 371 | 0.01 | 88.565 | 0.000 | 87.615 | ||
| 1112 | 2010.07.15 10:42 | close | 371 | 0.01 | 87.920 | 0.000 | 87.615 | 7.27 | 12084.65 |
| 1113 | 2010.07.15 10:42 | close | 370 | 0.01 | 87.920 | 0.000 | 87.130 | 1.75 | 12086.40 |
| 1114 | 2010.07.15 12:00 | buy | 372 | 0.01 | 88.095 | 0.000 | 0.000 | ||
| 1115 | 2010.07.15 12:00 | modify | 372 | 0.01 | 88.095 | 0.000 | 89.045 | ||
| 1116 | 2010.07.15 16:04 | buy | 373 | 0.01 | 87.685 | 0.000 | 0.000 | ||
| 1117 | 2010.07.15 16:04 | modify | 373 | 0.01 | 87.685 | 0.000 | 88.635 | ||
| 1118 | 2010.07.16 06:00 | buy | 374 | 0.02 | 87.225 | 0.000 | 0.000 | ||
| 1119 | 2010.07.16 06:00 | modify | 374 | 0.02 | 87.225 | 0.000 | 88.175 | ||
| 1120 | 2010.07.16 16:00 | buy | 375 | 0.04 | 86.690 | 0.000 | 0.000 | ||
| 1121 | 2010.07.16 16:00 | modify | 375 | 0.04 | 86.690 | 0.000 | 87.640 | ||
| 1122 | 2010.07.20 23:03 | close | 375 | 0.04 | 87.495 | 0.000 | 87.640 | 36.54 | 12122.94 |
| 1123 | 2010.07.20 23:03 | close | 374 | 0.02 | 87.495 | 0.000 | 88.175 | 6.04 | 12128.98 |
| 1124 | 2010.07.20 23:03 | close | 373 | 0.01 | 87.495 | 0.000 | 88.635 | -2.24 | 12126.74 |
| 1125 | 2010.07.20 23:03 | close | 372 | 0.01 | 87.495 | 0.000 | 89.045 | -6.93 | 12119.81 |
| 1126 | 2010.07.21 10:00 | buy | 376 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 1127 | 2010.07.21 10:00 | modify | 376 | 0.01 | 87.195 | 0.000 | 88.145 | ||
| 1128 | 2010.07.22 04:00 | buy | 377 | 0.01 | 86.670 | 0.000 | 0.000 | ||
| 1129 | 2010.07.22 04:00 | modify | 377 | 0.01 | 86.670 | 0.000 | 87.620 | ||
| 1130 | 2010.07.23 15:22 | close | 377 | 0.01 | 87.335 | 0.000 | 87.620 | 7.54 | 12127.35 |
| 1131 | 2010.07.23 15:22 | close | 376 | 0.01 | 87.335 | 0.000 | 88.145 | 1.53 | 12128.88 |
| 1132 | 2010.07.26 12:01 | sell | 378 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 1133 | 2010.07.26 12:01 | modify | 378 | 0.01 | 87.110 | 0.000 | 86.160 | ||
| 1134 | 2010.07.28 08:00 | sell | 379 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 1135 | 2010.07.28 08:00 | modify | 379 | 0.01 | 87.730 | 0.000 | 86.780 | ||
| 1136 | 2010.07.29 13:48 | close | 379 | 0.01 | 87.020 | 0.000 | 86.780 | 8.09 | 12136.97 |
| 1137 | 2010.07.29 13:48 | close | 378 | 0.01 | 87.020 | 0.000 | 86.160 | 0.96 | 12137.93 |
| 1138 | 2010.07.30 12:00 | buy | 380 | 0.01 | 86.320 | 0.000 | 0.000 | ||
| 1139 | 2010.07.30 12:00 | modify | 380 | 0.01 | 86.320 | 0.000 | 87.270 | ||
| 1140 | 2010.08.02 12:00 | close | 380 | 0.01 | 86.730 | 0.000 | 87.270 | 4.66 | 12142.59 |
| 1141 | 2010.08.03 10:01 | buy | 381 | 0.01 | 86.385 | 0.000 | 0.000 | ||
| 1142 | 2010.08.03 10:01 | modify | 381 | 0.01 | 86.385 | 0.000 | 87.335 | ||
| 1143 | 2010.08.03 14:00 | buy | 382 | 0.01 | 85.855 | 0.000 | 0.000 | ||
| 1144 | 2010.08.03 14:00 | modify | 382 | 0.01 | 85.855 | 0.000 | 86.805 | ||
| 1145 | 2010.08.04 08:00 | buy | 383 | 0.02 | 85.440 | 0.000 | 0.000 | ||
| 1146 | 2010.08.04 08:00 | modify | 383 | 0.02 | 85.440 | 0.000 | 86.390 | ||
| 1147 | 2010.08.04 17:08 | close | 383 | 0.02 | 86.175 | 0.000 | 86.390 | 16.93 | 12159.52 |
| 1148 | 2010.08.04 17:08 | close | 382 | 0.01 | 86.175 | 0.000 | 86.805 | 3.64 | 12163.16 |
| 1149 | 2010.08.04 17:08 | close | 381 | 0.01 | 86.175 | 0.000 | 87.335 | -2.51 | 12160.65 |
| 1150 | 2010.08.05 10:00 | sell | 384 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 1151 | 2010.08.05 10:00 | modify | 384 | 0.01 | 86.225 | 0.000 | 85.275 | ||
| 1152 | 2010.08.06 15:30 | close | 384 | 0.01 | 85.445 | 0.000 | 85.275 | 9.06 | 12169.71 |
| 1153 | 2010.08.09 10:00 | sell | 385 | 0.01 | 85.630 | 0.000 | 0.000 | ||
| 1154 | 2010.08.09 10:00 | modify | 385 | 0.01 | 85.630 | 0.000 | 84.680 | ||
| 1155 | 2010.08.10 14:00 | close | 385 | 0.01 | 86.045 | 0.000 | 84.680 | -4.89 | 12164.82 |
| 1156 | 2010.08.11 10:00 | buy | 386 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 1157 | 2010.08.11 10:00 | modify | 386 | 0.01 | 85.360 | 0.000 | 86.310 | ||
| 1158 | 2010.08.11 14:02 | buy | 387 | 0.01 | 84.955 | 0.000 | 0.000 | ||
| 1159 | 2010.08.11 14:02 | modify | 387 | 0.01 | 84.955 | 0.000 | 85.905 | ||
| 1160 | 2010.08.12 09:44 | close | 387 | 0.01 | 85.560 | 0.000 | 85.905 | 7.00 | 12171.82 |
| 1161 | 2010.08.12 09:44 | close | 386 | 0.01 | 85.560 | 0.000 | 86.310 | 2.27 | 12174.09 |
| 1162 | 2010.08.12 10:00 | sell | 388 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 1163 | 2010.08.12 10:00 | modify | 388 | 0.01 | 85.620 | 0.000 | 84.670 | ||
| 1164 | 2010.08.12 12:04 | sell | 389 | 0.01 | 85.215 | 0.000 | 0.000 | ||
| 1165 | 2010.08.12 12:04 | modify | 389 | 0.01 | 85.215 | 0.000 | 84.265 | ||
| 1166 | 2010.08.13 10:00 | sell | 390 | 0.02 | 86.085 | 0.000 | 0.000 | ||
| 1167 | 2010.08.13 10:00 | modify | 390 | 0.02 | 86.085 | 0.000 | 85.135 | ||
| 1168 | 2010.08.16 14:00 | close | 390 | 0.02 | 85.665 | 0.000 | 85.135 | 9.68 | 12183.77 |
| 1169 | 2010.08.19 17:00 | close | 389 | 0.01 | 85.010 | 0.000 | 84.265 | 2.34 | 12186.11 |
| 1170 | 2010.08.19 17:00 | close | 388 | 0.01 | 85.010 | 0.000 | 84.670 | 7.11 | 12193.22 |
| 1171 | 2010.08.20 10:00 | sell | 391 | 0.01 | 85.355 | 0.000 | 0.000 | ||
| 1172 | 2010.08.20 10:00 | modify | 391 | 0.01 | 85.355 | 0.000 | 84.405 | ||
| 1173 | 2010.08.20 22:00 | sell | 392 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 1174 | 2010.08.20 22:00 | modify | 392 | 0.01 | 85.760 | 0.000 | 84.810 | ||
| 1175 | 2010.08.23 14:25 | close | 392 | 0.01 | 85.165 | 0.000 | 84.810 | 6.92 | 12200.14 |
| 1176 | 2010.08.23 14:25 | close | 391 | 0.01 | 85.165 | 0.000 | 84.405 | 2.16 | 12202.30 |
| 1177 | 2010.08.25 10:00 | sell | 393 | 0.01 | 84.400 | 0.000 | 0.000 | ||
| 1178 | 2010.08.25 10:00 | modify | 393 | 0.01 | 84.400 | 0.000 | 83.450 | ||
| 1179 | 2010.08.27 16:00 | sell | 394 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 1180 | 2010.08.27 16:00 | modify | 394 | 0.01 | 84.965 | 0.000 | 84.015 | ||
| 1181 | 2010.08.27 22:00 | sell | 395 | 0.02 | 85.370 | 0.000 | 0.000 | ||
| 1182 | 2010.08.27 22:00 | modify | 395 | 0.02 | 85.370 | 0.000 | 84.420 | ||
| 1183 | 2010.08.30 06:00 | sell | 396 | 0.04 | 85.890 | 0.000 | 0.000 | ||
| 1184 | 2010.08.30 06:00 | modify | 396 | 0.04 | 85.890 | 0.000 | 84.940 | ||
| 1185 | 2010.08.30 09:15 | close | 396 | 0.04 | 85.100 | 0.000 | 84.940 | 36.87 | 12239.17 |
| 1186 | 2010.08.30 09:15 | close | 395 | 0.02 | 85.100 | 0.000 | 84.420 | 6.22 | 12245.39 |
| 1187 | 2010.08.30 09:15 | close | 394 | 0.01 | 85.100 | 0.000 | 84.015 | -1.66 | 12243.73 |
| 1188 | 2010.08.30 09:15 | close | 393 | 0.01 | 85.100 | 0.000 | 83.450 | -8.30 | 12235.43 |
| 1189 | 2010.08.30 10:00 | buy | 397 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 1190 | 2010.08.30 10:00 | modify | 397 | 0.01 | 85.095 | 0.000 | 86.045 | ||
| 1191 | 2010.08.30 14:00 | buy | 398 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 1192 | 2010.08.30 14:00 | modify | 398 | 0.01 | 84.640 | 0.000 | 85.590 | ||
| 1193 | 2010.08.31 18:00 | buy | 399 | 0.02 | 83.990 | 0.000 | 0.000 | ||
| 1194 | 2010.08.31 18:00 | modify | 399 | 0.02 | 83.990 | 0.000 | 84.940 | ||
| 1195 | 2010.09.03 15:30 | close | 399 | 0.02 | 84.885 | 0.000 | 84.940 | 20.96 | 12256.39 |
| 1196 | 2010.09.03 15:30 | close | 398 | 0.01 | 84.885 | 0.000 | 85.590 | 2.82 | 12259.21 |
| 1197 | 2010.09.03 15:30 | close | 397 | 0.01 | 84.885 | 0.000 | 86.045 | -2.54 | 12256.67 |
| 1198 | 2010.09.06 10:00 | buy | 400 | 0.01 | 84.310 | 0.000 | 0.000 | ||
| 1199 | 2010.09.06 10:00 | modify | 400 | 0.01 | 84.310 | 0.000 | 85.260 | ||
| 1200 | 2010.09.07 10:00 | buy | 401 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 1201 | 2010.09.07 10:00 | modify | 401 | 0.01 | 83.905 | 0.000 | 84.855 | ||
| 1202 | 2010.09.08 08:00 | buy | 402 | 0.02 | 83.495 | 0.000 | 0.000 | ||
| 1203 | 2010.09.08 08:00 | modify | 402 | 0.02 | 83.495 | 0.000 | 84.445 | ||
| 1204 | 2010.09.10 04:34 | close | 402 | 0.02 | 84.190 | 0.000 | 84.445 | 16.38 | 12273.05 |
| 1205 | 2010.09.10 04:34 | close | 401 | 0.01 | 84.190 | 0.000 | 84.855 | 3.32 | 12276.37 |
| 1206 | 2010.09.10 04:34 | close | 400 | 0.01 | 84.190 | 0.000 | 85.260 | -1.50 | 12274.87 |
| 1207 | 2010.09.10 10:00 | sell | 403 | 0.01 | 84.060 | 0.000 | 0.000 | ||
| 1208 | 2010.09.10 10:00 | modify | 403 | 0.01 | 84.060 | 0.000 | 83.110 | ||
| 1209 | 2010.09.13 22:00 | close | 403 | 0.01 | 83.650 | 0.000 | 83.110 | 4.83 | 12279.70 |
| 1210 | 2010.09.14 10:00 | buy | 404 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 1211 | 2010.09.14 10:00 | modify | 404 | 0.01 | 83.415 | 0.000 | 84.365 | ||
| 1212 | 2010.09.15 05:02 | close | 404 | 0.01 | 84.180 | 0.000 | 84.365 | 9.02 | 12288.72 |
| 1213 | 2010.09.15 10:00 | sell | 405 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 1214 | 2010.09.15 10:00 | modify | 405 | 0.01 | 84.965 | 0.000 | 84.015 | ||
| 1215 | 2010.09.15 20:00 | sell | 406 | 0.01 | 85.500 | 0.000 | 0.000 | ||
| 1216 | 2010.09.15 20:00 | modify | 406 | 0.01 | 85.500 | 0.000 | 84.550 | ||
| 1217 | 2010.09.22 03:33 | close | 406 | 0.01 | 84.835 | 0.000 | 84.550 | 7.77 | 12296.49 |
| 1218 | 2010.09.22 03:33 | close | 405 | 0.01 | 84.835 | 0.000 | 84.015 | 1.46 | 12297.95 |
| 1219 | 2010.09.22 10:00 | buy | 407 | 0.01 | 84.875 | 0.000 | 0.000 | ||
| 1220 | 2010.09.22 10:00 | modify | 407 | 0.01 | 84.875 | 0.000 | 85.825 | ||
| 1221 | 2010.09.23 16:00 | buy | 408 | 0.01 | 84.360 | 0.000 | 0.000 | ||
| 1222 | 2010.09.23 16:00 | modify | 408 | 0.01 | 84.360 | 0.000 | 85.310 | ||
| 1223 | 2010.09.24 07:15 | close | 408 | 0.01 | 85.010 | 0.000 | 85.310 | 7.58 | 12305.53 |
| 1224 | 2010.09.24 07:15 | close | 407 | 0.01 | 85.010 | 0.000 | 85.825 | 1.52 | 12307.05 |
| 1225 | 2010.09.24 10:00 | sell | 409 | 0.01 | 84.810 | 0.000 | 0.000 | ||
| 1226 | 2010.09.24 10:00 | modify | 409 | 0.01 | 84.810 | 0.000 | 83.860 | ||
| 1227 | 2010.09.24 14:00 | close | 409 | 0.01 | 84.380 | 0.000 | 83.860 | 5.03 | 12312.08 |
| 1228 | 2010.09.27 10:01 | buy | 410 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 1229 | 2010.09.27 10:01 | modify | 410 | 0.01 | 84.275 | 0.000 | 85.225 | ||
| 1230 | 2010.09.28 20:00 | buy | 411 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 1231 | 2010.09.28 20:00 | modify | 411 | 0.01 | 83.760 | 0.000 | 84.710 | ||
| 1232 | 2010.09.30 10:00 | buy | 412 | 0.02 | 83.315 | 0.000 | 0.000 | ||
| 1233 | 2010.09.30 10:00 | modify | 412 | 0.02 | 83.315 | 0.000 | 84.265 | ||
| 1234 | 2010.10.07 08:00 | buy | 413 | 0.04 | 82.910 | 0.000 | 0.000 | ||
| 1235 | 2010.10.07 08:00 | modify | 413 | 0.04 | 82.910 | 0.000 | 83.860 | ||
| 1236 | 2010.10.08 00:00 | buy | 414 | 0.08 | 82.435 | 0.000 | 0.000 | ||
| 1237 | 2010.10.08 00:00 | modify | 414 | 0.08 | 82.435 | 0.000 | 83.385 | ||
| 1238 | 2010.10.08 18:00 | buy | 415 | 0.14 | 81.865 | 0.000 | 0.000 | ||
| 1239 | 2010.10.08 18:00 | modify | 415 | 0.14 | 81.865 | 0.000 | 82.815 | ||
| 1240 | 2010.10.14 06:00 | buy | 416 | 0.24 | 81.325 | 0.000 | 0.000 | ||
| 1241 | 2010.10.14 06:00 | modify | 416 | 0.24 | 81.325 | 0.000 | 82.275 | ||
| 1242 | 2010.10.20 18:00 | buy | 417 | 0.41 | 80.920 | 0.000 | 0.000 | ||
| 1243 | 2010.10.20 18:00 | modify | 417 | 0.41 | 80.920 | 0.000 | 81.870 | ||
| 1244 | 2010.10.21 04:21 | close | 417 | 0.41 | 81.525 | 0.000 | 81.870 | 301.55 | 12613.63 |
| 1245 | 2010.10.21 04:21 | close | 416 | 0.24 | 81.525 | 0.000 | 82.275 | 57.30 | 12670.93 |
| 1246 | 2010.10.21 04:21 | close | 415 | 0.14 | 81.525 | 0.000 | 82.815 | -59.31 | 12611.62 |
| 1247 | 2010.10.21 04:21 | close | 414 | 0.08 | 81.525 | 0.000 | 83.385 | -89.83 | 12521.79 |
| 1248 | 2010.10.21 04:21 | close | 413 | 0.04 | 81.525 | 0.000 | 83.860 | -68.21 | 12453.58 |
| 1249 | 2010.10.21 04:21 | close | 412 | 0.02 | 81.525 | 0.000 | 84.265 | -44.04 | 12409.54 |
| 1250 | 2010.10.21 04:21 | close | 411 | 0.01 | 81.525 | 0.000 | 84.710 | -27.48 | 12382.06 |
| 1251 | 2010.10.21 04:21 | close | 410 | 0.01 | 81.525 | 0.000 | 85.225 | -33.80 | 12348.26 |
| 1252 | 2010.10.21 10:00 | buy | 418 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 1253 | 2010.10.21 10:00 | modify | 418 | 0.01 | 81.090 | 0.000 | 82.040 | ||
| 1254 | 2010.10.27 04:03 | close | 418 | 0.01 | 81.491 | 0.000 | 82.040 | 4.85 | 12353.11 |
| 1255 | 2010.10.27 10:04 | sell | 419 | 0.01 | 81.839 | 0.000 | 0.000 | ||
| 1256 | 2010.10.27 10:04 | modify | 419 | 0.01 | 81.839 | 0.000 | 80.889 | ||
| 1257 | 2010.10.28 10:00 | close | 419 | 0.01 | 81.419 | 0.000 | 80.889 | 5.09 | 12358.20 |
| 1258 | 2010.10.28 12:00 | buy | 420 | 0.01 | 81.310 | 0.000 | 0.000 | ||
| 1259 | 2010.10.28 12:00 | modify | 420 | 0.01 | 81.310 | 0.000 | 82.260 | ||
| 1260 | 2010.10.29 12:00 | buy | 421 | 0.01 | 80.798 | 0.000 | 0.000 | ||
| 1261 | 2010.10.29 12:00 | modify | 421 | 0.01 | 80.798 | 0.000 | 81.748 | ||
| 1262 | 2010.10.30 00:00 | buy | 422 | 0.02 | 80.397 | 0.000 | 0.000 | ||
| 1263 | 2010.10.30 00:00 | modify | 422 | 0.02 | 80.397 | 0.000 | 81.347 | ||
| 1264 | 2010.11.01 02:00 | close | 422 | 0.02 | 81.163 | 0.000 | 81.347 | 18.75 | 12376.95 |
| 1265 | 2010.11.01 02:00 | close | 421 | 0.01 | 81.163 | 0.000 | 81.748 | 4.43 | 12381.38 |
| 1266 | 2010.11.01 02:00 | close | 420 | 0.01 | 81.163 | 0.000 | 82.260 | -1.88 | 12379.50 |
| 1267 | 2010.11.01 10:00 | buy | 423 | 0.01 | 80.496 | 0.000 | 0.000 | ||
| 1268 | 2010.11.01 10:00 | modify | 423 | 0.01 | 80.496 | 0.000 | 81.446 | ||
| 1269 | 2010.11.03 15:32 | close | 423 | 0.01 | 81.236 | 0.000 | 81.446 | 9.04 | 12388.54 |
| 1270 | 2010.11.04 10:00 | buy | 424 | 0.01 | 81.067 | 0.000 | 0.000 | ||
| 1271 | 2010.11.04 10:00 | modify | 424 | 0.01 | 81.067 | 0.000 | 82.017 | ||
| 1272 | 2010.11.04 16:00 | buy | 425 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 1273 | 2010.11.04 16:00 | modify | 425 | 0.01 | 80.654 | 0.000 | 81.604 | ||
| 1274 | 2010.11.05 14:30 | close | 425 | 0.01 | 81.239 | 0.000 | 81.604 | 7.13 | 12395.67 |
| 1275 | 2010.11.05 14:30 | close | 424 | 0.01 | 81.239 | 0.000 | 82.017 | 2.05 | 12397.72 |
| 1276 | 2010.11.08 12:00 | buy | 426 | 0.01 | 81.160 | 0.000 | 0.000 | ||
| 1277 | 2010.11.08 12:00 | modify | 426 | 0.01 | 81.160 | 0.000 | 82.110 | ||
| 1278 | 2010.11.09 14:00 | buy | 427 | 0.01 | 80.686 | 0.000 | 0.000 | ||
| 1279 | 2010.11.09 14:00 | modify | 427 | 0.01 | 80.686 | 0.000 | 81.636 | ||
| 1280 | 2010.11.09 20:20 | close | 427 | 0.01 | 81.297 | 0.000 | 81.636 | 7.45 | 12405.17 |
| 1281 | 2010.11.09 20:20 | close | 426 | 0.01 | 81.297 | 0.000 | 82.110 | 1.62 | 12406.79 |
| 1282 | 2010.11.10 10:00 | sell | 428 | 0.01 | 81.819 | 0.000 | 0.000 | ||
| 1283 | 2010.11.10 10:00 | modify | 428 | 0.01 | 81.819 | 0.000 | 80.869 | ||
| 1284 | 2010.11.10 20:01 | sell | 429 | 0.01 | 82.624 | 0.000 | 0.000 | ||
| 1285 | 2010.11.10 20:01 | modify | 429 | 0.01 | 82.624 | 0.000 | 81.674 | ||
| 1286 | 2010.11.11 02:00 | sell | 430 | 0.02 | 82.220 | 0.000 | 0.000 | ||
| 1287 | 2010.11.11 02:00 | modify | 430 | 0.02 | 82.220 | 0.000 | 81.270 | ||
| 1288 | 2010.11.12 09:35 | close | 430 | 0.02 | 81.842 | 0.000 | 81.270 | 9.11 | 12415.90 |
| 1289 | 2010.11.12 09:35 | close | 429 | 0.01 | 81.842 | 0.000 | 81.674 | 9.48 | 12425.38 |
| 1290 | 2010.11.12 09:35 | close | 428 | 0.01 | 81.842 | 0.000 | 80.869 | -0.35 | 12425.03 |
| 1291 | 2010.11.12 10:00 | buy | 431 | 0.01 | 81.869 | 0.000 | 0.000 | ||
| 1292 | 2010.11.12 10:00 | modify | 431 | 0.01 | 81.869 | 0.000 | 82.819 | ||
| 1293 | 2010.11.12 16:00 | buy | 432 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 1294 | 2010.11.12 16:00 | modify | 432 | 0.01 | 82.275 | 0.000 | 83.225 | ||
| 1295 | 2010.11.12 18:48 | close | 432 | 0.01 | 82.456 | 0.000 | 83.225 | 2.13 | 12427.16 |
| 1296 | 2010.11.12 18:48 | close | 431 | 0.01 | 82.456 | 0.000 | 82.819 | 7.05 | 12434.21 |
| 1297 | 2010.11.15 12:00 | sell | 433 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 1298 | 2010.11.15 12:00 | modify | 433 | 0.01 | 82.920 | 0.000 | 81.970 | ||
| 1299 | 2010.11.16 18:01 | sell | 434 | 0.01 | 83.322 | 0.000 | 0.000 | ||
| 1300 | 2010.11.16 18:01 | modify | 434 | 0.01 | 83.322 | 0.000 | 82.372 | ||
| 1301 | 2010.11.26 04:00 | sell | 435 | 0.02 | 83.811 | 0.000 | 0.000 | ||
| 1302 | 2010.11.26 04:00 | modify | 435 | 0.02 | 83.811 | 0.000 | 82.861 | ||
| 1303 | 2010.11.29 16:00 | sell | 436 | 0.04 | 84.272 | 0.000 | 0.000 | ||
| 1304 | 2010.11.29 16:00 | modify | 436 | 0.04 | 84.272 | 0.000 | 83.322 | ||
| 1305 | 2010.11.30 15:48 | close | 436 | 0.04 | 83.512 | 0.000 | 83.322 | 36.14 | 12470.35 |
| 1306 | 2010.11.30 15:48 | close | 435 | 0.02 | 83.512 | 0.000 | 82.861 | 7.03 | 12477.38 |
| 1307 | 2010.11.30 15:48 | close | 434 | 0.01 | 83.512 | 0.000 | 82.372 | -2.35 | 12475.03 |
| 1308 | 2010.11.30 15:48 | close | 433 | 0.01 | 83.512 | 0.000 | 81.970 | -7.16 | 12467.87 |
| 1309 | 2010.12.01 10:01 | buy | 437 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 1310 | 2010.12.01 10:01 | modify | 437 | 0.01 | 83.616 | 0.000 | 84.566 | ||
| 1311 | 2010.12.01 16:00 | close | 437 | 0.01 | 84.157 | 0.000 | 84.566 | 6.36 | 12474.23 |
| 1312 | 2010.12.02 10:00 | buy | 438 | 0.01 | 84.156 | 0.000 | 0.000 | ||
| 1313 | 2010.12.02 10:00 | modify | 438 | 0.01 | 84.156 | 0.000 | 85.106 | ||
| 1314 | 2010.12.02 20:00 | buy | 439 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 1315 | 2010.12.02 20:00 | modify | 439 | 0.01 | 83.733 | 0.000 | 84.683 | ||
| 1316 | 2010.12.03 16:00 | buy | 440 | 0.02 | 82.626 | 0.000 | 0.000 | ||
| 1317 | 2010.12.03 16:00 | modify | 440 | 0.02 | 82.626 | 0.000 | 83.576 | ||
| 1318 | 2010.12.07 18:00 | close | 440 | 0.02 | 83.053 | 0.000 | 83.576 | 10.15 | 12484.38 |
| 1319 | 2010.12.07 20:00 | sell | 441 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 1320 | 2010.12.07 20:00 | modify | 441 | 0.01 | 83.265 | 0.000 | 82.315 | ||
| 1321 | 2010.12.07 20:00 | close | 439 | 0.01 | 83.265 | 0.000 | 84.683 | -5.69 | 12478.69 |
| 1322 | 2010.12.09 20:01 | close | 441 | 0.01 | 83.755 | 0.000 | 82.315 | -5.92 | 12472.77 |
| 1323 | 2010.12.09 22:01 | buy | 442 | 0.01 | 83.710 | 0.000 | 0.000 | ||
| 1324 | 2010.12.09 22:01 | modify | 442 | 0.01 | 83.710 | 0.000 | 84.660 | ||
| 1325 | 2010.12.13 11:34 | close | 442 | 0.01 | 84.319 | 0.000 | 84.660 | 7.15 | 12479.92 |
| 1326 | 2010.12.13 11:34 | close | 438 | 0.01 | 84.319 | 0.000 | 85.106 | 1.86 | 12481.78 |
| 1327 | 2010.12.13 12:00 | sell | 443 | 0.01 | 84.322 | 0.000 | 0.000 | ||
| 1328 | 2010.12.13 12:00 | modify | 443 | 0.01 | 84.322 | 0.000 | 83.372 | ||
| 1329 | 2010.12.13 14:00 | close | 443 | 0.01 | 83.920 | 0.000 | 83.372 | 4.72 | 12486.50 |
| 1330 | 2010.12.14 10:01 | buy | 444 | 0.01 | 83.368 | 0.000 | 0.000 | ||
| 1331 | 2010.12.14 10:01 | modify | 444 | 0.01 | 83.368 | 0.000 | 84.318 | ||
| 1332 | 2010.12.15 02:00 | close | 444 | 0.01 | 83.805 | 0.000 | 84.318 | 5.14 | 12491.64 |
| 1333 | 2010.12.15 10:00 | sell | 445 | 0.01 | 83.937 | 0.000 | 0.000 | ||
| 1334 | 2010.12.15 10:00 | modify | 445 | 0.01 | 83.937 | 0.000 | 82.987 | ||
| 1335 | 2010.12.15 22:00 | sell | 446 | 0.01 | 84.447 | 0.000 | 0.000 | ||
| 1336 | 2010.12.15 22:00 | modify | 446 | 0.01 | 84.447 | 0.000 | 83.497 | ||
| 1337 | 2010.12.17 11:28 | close | 446 | 0.01 | 83.803 | 0.000 | 83.497 | 7.61 | 12499.25 |
| 1338 | 2010.12.17 11:28 | close | 445 | 0.01 | 83.803 | 0.000 | 82.987 | 1.53 | 12500.78 |
| 1339 | 2010.12.17 12:00 | buy | 447 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 1340 | 2010.12.17 12:00 | modify | 447 | 0.01 | 83.790 | 0.000 | 84.740 | ||
| 1341 | 2010.12.23 12:00 | buy | 448 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 1342 | 2010.12.23 12:00 | modify | 448 | 0.01 | 82.933 | 0.000 | 83.883 | ||
| 1343 | 2010.12.28 06:00 | buy | 449 | 0.02 | 82.521 | 0.000 | 0.000 | ||
| 1344 | 2010.12.28 06:00 | modify | 449 | 0.02 | 82.521 | 0.000 | 83.471 | ||
| 1345 | 2010.12.29 10:00 | buy | 450 | 0.04 | 82.081 | 0.000 | 0.000 | ||
| 1346 | 2010.12.29 10:00 | modify | 450 | 0.04 | 82.081 | 0.000 | 83.031 | ||
| 1347 | 2010.12.30 12:00 | buy | 451 | 0.08 | 81.543 | 0.000 | 0.000 | ||
| 1348 | 2010.12.30 12:00 | modify | 451 | 0.08 | 81.543 | 0.000 | 82.493 | ||
| 1349 | 2011.01.04 08:35 | close | 451 | 0.08 | 82.204 | 0.000 | 82.493 | 63.80 | 12564.58 |
| 1350 | 2011.01.04 08:35 | close | 450 | 0.04 | 82.204 | 0.000 | 83.031 | 5.73 | 12570.31 |
| 1351 | 2011.01.04 08:35 | close | 449 | 0.02 | 82.204 | 0.000 | 83.471 | -7.84 | 12562.47 |
| 1352 | 2011.01.04 08:35 | close | 448 | 0.01 | 82.204 | 0.000 | 83.883 | -8.94 | 12553.53 |
| 1353 | 2011.01.04 08:35 | close | 447 | 0.01 | 82.204 | 0.000 | 84.740 | -19.36 | 12534.17 |
| 1354 | 2011.01.11 12:00 | sell | 452 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 1355 | 2011.01.11 12:00 | modify | 452 | 0.01 | 83.138 | 0.000 | 82.188 | ||
| 1356 | 2011.01.13 16:00 | close | 452 | 0.01 | 82.738 | 0.000 | 82.188 | 4.76 | 12538.93 |
| 1357 | 2011.01.14 10:00 | buy | 453 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 1358 | 2011.01.14 10:00 | modify | 453 | 0.01 | 82.527 | 0.000 | 83.477 | ||
| 1359 | 2011.01.14 20:00 | close | 453 | 0.01 | 82.938 | 0.000 | 83.477 | 4.89 | 12543.82 |
| 1360 | 2011.01.17 10:01 | sell | 454 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 1361 | 2011.01.17 10:01 | modify | 454 | 0.01 | 82.909 | 0.000 | 81.959 | ||
| 1362 | 2011.01.17 14:00 | close | 454 | 0.01 | 82.472 | 0.000 | 81.959 | 5.23 | 12549.05 |
| 1363 | 2011.01.18 10:01 | buy | 455 | 0.01 | 82.525 | 0.000 | 0.000 | ||
| 1364 | 2011.01.18 10:01 | modify | 455 | 0.01 | 82.525 | 0.000 | 83.475 | ||
| 1365 | 2011.01.19 10:00 | buy | 456 | 0.01 | 82.087 | 0.000 | 0.000 | ||
| 1366 | 2011.01.19 10:00 | modify | 456 | 0.01 | 82.087 | 0.000 | 83.037 | ||
| 1367 | 2011.01.20 15:45 | close | 456 | 0.01 | 82.687 | 0.000 | 83.037 | 7.19 | 12556.24 |
| 1368 | 2011.01.20 15:45 | close | 455 | 0.01 | 82.687 | 0.000 | 83.475 | 1.89 | 12558.13 |
| 1369 | 2011.01.21 10:00 | buy | 457 | 0.01 | 82.803 | 0.000 | 0.000 | ||
| 1370 | 2011.01.21 10:00 | modify | 457 | 0.01 | 82.803 | 0.000 | 83.753 | ||
| 1371 | 2011.01.25 04:00 | buy | 458 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 1372 | 2011.01.25 04:00 | modify | 458 | 0.01 | 82.400 | 0.000 | 83.350 | ||
| 1373 | 2011.01.27 09:56 | close | 458 | 0.01 | 82.987 | 0.000 | 83.350 | 7.00 | 12565.13 |
| 1374 | 2011.01.27 09:56 | close | 457 | 0.01 | 82.987 | 0.000 | 83.753 | 2.15 | 12567.28 |
| 1375 | 2011.01.27 10:00 | sell | 459 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 1376 | 2011.01.27 10:00 | modify | 459 | 0.01 | 82.861 | 0.000 | 81.911 | ||
| 1377 | 2011.01.28 15:30 | close | 459 | 0.01 | 82.114 | 0.000 | 81.911 | 9.03 | 12576.31 |
| 1378 | 2011.02.01 10:00 | buy | 460 | 0.01 | 81.829 | 0.000 | 0.000 | ||
| 1379 | 2011.02.01 10:00 | modify | 460 | 0.01 | 81.829 | 0.000 | 82.779 | ||
| 1380 | 2011.02.01 20:00 | buy | 461 | 0.01 | 81.401 | 0.000 | 0.000 | ||
| 1381 | 2011.02.01 20:00 | modify | 461 | 0.01 | 81.401 | 0.000 | 82.351 | ||
| 1382 | 2011.02.03 17:00 | close | 461 | 0.01 | 81.993 | 0.000 | 82.351 | 7.15 | 12583.46 |
| 1383 | 2011.02.03 17:00 | close | 460 | 0.01 | 81.993 | 0.000 | 82.779 | 1.93 | 12585.39 |
| 1384 | 2011.02.04 10:00 | buy | 462 | 0.01 | 81.622 | 0.000 | 0.000 | ||
| 1385 | 2011.02.04 10:00 | modify | 462 | 0.01 | 81.622 | 0.000 | 82.572 | ||
| 1386 | 2011.02.04 19:50 | close | 462 | 0.01 | 82.374 | 0.000 | 82.572 | 9.06 | 12594.45 |
| 1387 | 2011.02.07 10:00 | sell | 463 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 1388 | 2011.02.07 10:00 | modify | 463 | 0.01 | 82.452 | 0.000 | 81.502 | ||
| 1389 | 2011.02.08 18:00 | close | 463 | 0.01 | 81.856 | 0.000 | 81.502 | 7.21 | 12601.66 |
| 1390 | 2011.02.09 10:00 | sell | 464 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 1391 | 2011.02.09 10:00 | modify | 464 | 0.01 | 82.420 | 0.000 | 81.470 | ||
| 1392 | 2011.02.10 20:01 | sell | 465 | 0.01 | 83.236 | 0.000 | 0.000 | ||
| 1393 | 2011.02.10 20:01 | modify | 465 | 0.01 | 83.236 | 0.000 | 82.286 | ||
| 1394 | 2011.02.15 14:02 | sell | 466 | 0.02 | 83.637 | 0.000 | 0.000 | ||
| 1395 | 2011.02.15 14:02 | modify | 466 | 0.02 | 83.637 | 0.000 | 82.687 | ||
| 1396 | 2011.02.22 11:04 | close | 466 | 0.02 | 82.850 | 0.000 | 82.687 | 18.87 | 12620.53 |
| 1397 | 2011.02.22 11:04 | close | 465 | 0.01 | 82.850 | 0.000 | 82.286 | 4.59 | 12625.12 |
| 1398 | 2011.02.22 11:04 | close | 464 | 0.01 | 82.850 | 0.000 | 81.470 | -5.26 | 12619.86 |
| 1399 | 2011.02.22 12:00 | buy | 467 | 0.01 | 82.912 | 0.000 | 0.000 | ||
| 1400 | 2011.02.22 12:00 | modify | 467 | 0.01 | 82.912 | 0.000 | 83.862 | ||
| 1401 | 2011.02.23 20:00 | buy | 468 | 0.01 | 82.406 | 0.000 | 0.000 | ||
| 1402 | 2011.02.23 20:00 | modify | 468 | 0.01 | 82.406 | 0.000 | 83.356 | ||
| 1403 | 2011.02.25 02:04 | close | 468 | 0.01 | 82.006 | 0.000 | 83.356 | -4.95 | 12614.91 |
| 1404 | 2011.02.25 04:04 | sell | 469 | 0.01 | 81.918 | 0.000 | 0.000 | ||
| 1405 | 2011.02.25 04:04 | modify | 469 | 0.01 | 81.918 | 0.000 | 80.968 | ||
| 1406 | 2011.02.25 04:04 | close | 467 | 0.01 | 81.918 | 0.000 | 83.862 | -12.20 | 12602.71 |
| 1407 | 2011.03.03 18:00 | sell | 470 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 1408 | 2011.03.03 18:00 | modify | 470 | 0.01 | 82.368 | 0.000 | 81.418 | ||
| 1409 | 2011.03.04 16:00 | sell | 471 | 0.02 | 82.769 | 0.000 | 0.000 | ||
| 1410 | 2011.03.04 16:00 | modify | 471 | 0.02 | 82.769 | 0.000 | 81.819 | ||
| 1411 | 2011.03.07 10:33 | close | 471 | 0.02 | 82.081 | 0.000 | 81.819 | 16.63 | 12619.34 |
| 1412 | 2011.03.07 10:33 | close | 470 | 0.01 | 82.081 | 0.000 | 81.418 | 3.43 | 12622.77 |
| 1413 | 2011.03.07 10:33 | close | 469 | 0.01 | 82.081 | 0.000 | 80.968 | -2.06 | 12620.71 |
| 1414 | 2011.03.07 12:00 | buy | 472 | 0.01 | 82.104 | 0.000 | 0.000 | ||
| 1415 | 2011.03.07 12:00 | modify | 472 | 0.01 | 82.104 | 0.000 | 83.054 | ||
| 1416 | 2011.03.08 22:00 | close | 472 | 0.01 | 82.650 | 0.000 | 83.054 | 6.54 | 12627.25 |
| 1417 | 2011.03.09 12:00 | sell | 473 | 0.01 | 82.829 | 0.000 | 0.000 | ||
| 1418 | 2011.03.09 12:00 | modify | 473 | 0.01 | 82.829 | 0.000 | 81.879 | ||
| 1419 | 2011.03.11 12:03 | close | 473 | 0.01 | 82.426 | 0.000 | 81.879 | 4.82 | 12632.07 |
| 1420 | 2011.03.14 10:00 | sell | 474 | 0.01 | 82.099 | 0.000 | 0.000 | ||
| 1421 | 2011.03.14 10:00 | modify | 474 | 0.01 | 82.099 | 0.000 | 81.149 | ||
| 1422 | 2011.03.14 18:00 | close | 474 | 0.01 | 81.675 | 0.000 | 81.149 | 5.12 | 12637.19 |
| 1423 | 2011.03.15 10:00 | buy | 475 | 0.01 | 81.537 | 0.000 | 0.000 | ||
| 1424 | 2011.03.15 10:00 | modify | 475 | 0.01 | 81.537 | 0.000 | 82.487 | ||
| 1425 | 2011.03.15 16:00 | buy | 476 | 0.01 | 80.884 | 0.000 | 0.000 | ||
| 1426 | 2011.03.15 16:00 | modify | 476 | 0.01 | 80.884 | 0.000 | 81.834 | ||
| 1427 | 2011.03.16 18:00 | buy | 477 | 0.02 | 80.193 | 0.000 | 0.000 | ||
| 1428 | 2011.03.16 18:00 | modify | 477 | 0.02 | 80.193 | 0.000 | 81.143 | ||
| 1429 | 2011.03.17 00:00 | buy | 478 | 0.04 | 77.219 | 0.000 | 0.000 | ||
| 1430 | 2011.03.17 00:00 | modify | 478 | 0.04 | 77.219 | 0.000 | 78.169 | ||
| 1431 | 2011.03.17 00:33 | t/p | 478 | 0.04 | 78.169 | 0.000 | 78.169 | 48.35 | 12685.54 |
| 1432 | 2011.03.17 08:00 | buy | 479 | 0.04 | 79.281 | 0.000 | 0.000 | ||
| 1433 | 2011.03.17 08:00 | modify | 479 | 0.04 | 79.281 | 0.000 | 80.231 | ||
| 1434 | 2011.03.17 12:00 | buy | 480 | 0.08 | 78.685 | 0.000 | 0.000 | ||
| 1435 | 2011.03.17 12:00 | modify | 480 | 0.08 | 78.685 | 0.000 | 79.635 | ||
| 1436 | 2011.03.18 01:56 | close | 480 | 0.08 | 79.512 | 0.000 | 79.635 | 82.68 | 12768.22 |
| 1437 | 2011.03.18 01:56 | close | 479 | 0.04 | 79.512 | 0.000 | 80.231 | 11.36 | 12779.58 |
| 1438 | 2011.03.18 01:56 | close | 477 | 0.02 | 79.512 | 0.000 | 81.143 | -17.26 | 12762.32 |
| 1439 | 2011.03.18 01:56 | close | 476 | 0.01 | 79.512 | 0.000 | 81.834 | -17.33 | 12744.99 |
| 1440 | 2011.03.18 01:56 | close | 475 | 0.01 | 79.512 | 0.000 | 82.487 | -25.54 | 12719.45 |
| 1441 | 2011.03.18 12:00 | sell | 481 | 0.01 | 81.463 | 0.000 | 0.000 | ||
| 1442 | 2011.03.18 12:00 | modify | 481 | 0.01 | 81.463 | 0.000 | 80.513 | ||
| 1443 | 2011.03.18 18:03 | sell | 482 | 0.01 | 81.062 | 0.000 | 0.000 | ||
| 1444 | 2011.03.18 18:03 | modify | 482 | 0.01 | 81.062 | 0.000 | 80.112 | ||
| 1445 | 2011.03.18 19:12 | close | 482 | 0.01 | 80.885 | 0.000 | 80.112 | 2.12 | 12721.57 |
| 1446 | 2011.03.18 19:12 | close | 481 | 0.01 | 80.885 | 0.000 | 80.513 | 7.08 | 12728.65 |
| 1447 | 2011.03.21 10:00 | sell | 483 | 0.01 | 81.125 | 0.000 | 0.000 | ||
| 1448 | 2011.03.21 10:00 | modify | 483 | 0.01 | 81.125 | 0.000 | 80.175 | ||
| 1449 | 2011.03.28 04:00 | sell | 484 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 1450 | 2011.03.28 04:00 | modify | 484 | 0.01 | 81.570 | 0.000 | 80.620 | ||
| 1451 | 2011.03.29 14:00 | sell | 485 | 0.02 | 81.978 | 0.000 | 0.000 | ||
| 1452 | 2011.03.29 14:00 | modify | 485 | 0.02 | 81.978 | 0.000 | 81.028 | ||
| 1453 | 2011.03.29 16:02 | sell | 486 | 0.04 | 82.380 | 0.000 | 0.000 | ||
| 1454 | 2011.03.29 16:02 | modify | 486 | 0.04 | 82.380 | 0.000 | 81.430 | ||
| 1455 | 2011.03.30 20:00 | sell | 487 | 0.08 | 82.789 | 0.000 | 0.000 | ||
| 1456 | 2011.03.30 20:00 | modify | 487 | 0.08 | 82.789 | 0.000 | 81.839 | ||
| 1457 | 2011.04.01 02:00 | sell | 488 | 0.14 | 83.364 | 0.000 | 0.000 | ||
| 1458 | 2011.04.01 02:00 | modify | 488 | 0.14 | 83.364 | 0.000 | 82.414 | ||
| 1459 | 2011.04.01 16:00 | sell | 489 | 0.24 | 84.217 | 0.000 | 0.000 | ||
| 1460 | 2011.04.01 16:00 | modify | 489 | 0.24 | 84.217 | 0.000 | 83.267 | ||
| 1461 | 2011.04.05 20:00 | sell | 490 | 0.41 | 84.621 | 0.000 | 0.000 | ||
| 1462 | 2011.04.05 20:00 | modify | 490 | 0.41 | 84.621 | 0.000 | 83.671 | ||
| 1463 | 2011.04.06 14:00 | sell | 491 | 0.69 | 85.214 | 0.000 | 0.000 | ||
| 1464 | 2011.04.06 14:00 | modify | 491 | 0.69 | 85.214 | 0.000 | 84.264 | ||
| 1465 | 2011.04.12 02:38 | close | 491 | 0.69 | 84.465 | 0.000 | 84.264 | 607.31 | 13335.96 |
| 1466 | 2011.04.12 02:38 | close | 490 | 0.41 | 84.465 | 0.000 | 83.671 | 73.01 | 13408.97 |
| 1467 | 2011.04.12 02:38 | close | 489 | 0.24 | 84.465 | 0.000 | 83.267 | -72.05 | 13336.92 |
| 1468 | 2011.04.12 02:38 | close | 488 | 0.14 | 84.465 | 0.000 | 82.414 | -183.41 | 13153.51 |
| 1469 | 2011.04.12 02:38 | close | 487 | 0.08 | 84.465 | 0.000 | 81.839 | -159.27 | 12994.24 |
| 1470 | 2011.04.12 02:38 | close | 486 | 0.04 | 84.465 | 0.000 | 81.430 | -99.00 | 12895.24 |
| 1471 | 2011.04.12 02:38 | close | 485 | 0.02 | 84.465 | 0.000 | 81.028 | -59.02 | 12836.22 |
| 1472 | 2011.04.12 02:38 | close | 484 | 0.01 | 84.465 | 0.000 | 80.620 | -34.34 | 12801.88 |
| 1473 | 2011.04.12 02:38 | close | 483 | 0.01 | 84.465 | 0.000 | 80.175 | -39.61 | 12762.27 |
| 1474 | 2011.04.12 10:00 | buy | 492 | 0.01 | 83.946 | 0.000 | 0.000 | ||
| 1475 | 2011.04.12 10:00 | modify | 492 | 0.01 | 83.946 | 0.000 | 84.896 | ||
| 1476 | 2011.04.14 06:04 | buy | 493 | 0.01 | 83.542 | 0.000 | 0.000 | ||
| 1477 | 2011.04.14 06:04 | modify | 493 | 0.01 | 83.542 | 0.000 | 84.492 | ||
| 1478 | 2011.04.14 16:01 | buy | 494 | 0.02 | 83.138 | 0.000 | 0.000 | ||
| 1479 | 2011.04.14 16:01 | modify | 494 | 0.02 | 83.138 | 0.000 | 84.088 | ||
| 1480 | 2011.04.18 12:00 | buy | 495 | 0.04 | 82.674 | 0.000 | 0.000 | ||
| 1481 | 2011.04.18 12:00 | modify | 495 | 0.04 | 82.674 | 0.000 | 83.624 | ||
| 1482 | 2011.04.18 18:00 | buy | 496 | 0.08 | 82.224 | 0.000 | 0.000 | ||
| 1483 | 2011.04.18 18:00 | modify | 496 | 0.08 | 82.224 | 0.000 | 83.174 | ||
| 1484 | 2011.04.20 02:36 | close | 496 | 0.08 | 82.820 | 0.000 | 83.174 | 57.04 | 12819.31 |
| 1485 | 2011.04.20 02:36 | close | 495 | 0.04 | 82.820 | 0.000 | 83.624 | 6.79 | 12826.10 |
| 1486 | 2011.04.20 02:36 | close | 494 | 0.02 | 82.820 | 0.000 | 84.088 | -7.81 | 12818.29 |
| 1487 | 2011.04.20 02:36 | close | 493 | 0.01 | 82.820 | 0.000 | 84.492 | -8.79 | 12809.50 |
| 1488 | 2011.04.20 02:36 | close | 492 | 0.01 | 82.820 | 0.000 | 84.896 | -13.67 | 12795.83 |
| 1489 | 2011.04.20 12:00 | sell | 497 | 0.01 | 82.779 | 0.000 | 0.000 | ||
| 1490 | 2011.04.20 12:00 | modify | 497 | 0.01 | 82.779 | 0.000 | 81.829 | ||
| 1491 | 2011.04.21 04:01 | close | 497 | 0.01 | 82.378 | 0.000 | 81.829 | 4.80 | 12800.63 |
| 1492 | 2011.04.22 10:00 | sell | 498 | 0.01 | 81.911 | 0.000 | 0.000 | ||
| 1493 | 2011.04.22 10:00 | modify | 498 | 0.01 | 81.911 | 0.000 | 80.961 | ||
| 1494 | 2011.04.25 06:00 | sell | 499 | 0.01 | 82.335 | 0.000 | 0.000 | ||
| 1495 | 2011.04.25 06:00 | modify | 499 | 0.01 | 82.335 | 0.000 | 81.385 | ||
| 1496 | 2011.04.25 22:24 | close | 499 | 0.01 | 81.749 | 0.000 | 81.385 | 7.10 | 12807.73 |
| 1497 | 2011.04.25 22:24 | close | 498 | 0.01 | 81.749 | 0.000 | 80.961 | 1.91 | 12809.64 |
| 1498 | 2011.04.26 10:00 | buy | 500 | 0.01 | 81.823 | 0.000 | 0.000 | ||
| 1499 | 2011.04.26 10:00 | modify | 500 | 0.01 | 81.823 | 0.000 | 82.773 | ||
| 1500 | 2011.04.27 14:00 | close | 500 | 0.01 | 82.224 | 0.000 | 82.773 | 4.81 | 12814.45 |
| 1501 | 2011.04.28 10:00 | buy | 501 | 0.01 | 81.615 | 0.000 | 0.000 | ||
| 1502 | 2011.04.28 10:00 | modify | 501 | 0.01 | 81.615 | 0.000 | 82.565 | ||
| 1503 | 2011.04.29 18:00 | buy | 502 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 1504 | 2011.04.29 18:00 | modify | 502 | 0.01 | 81.170 | 0.000 | 82.120 | ||
| 1505 | 2011.05.04 18:00 | buy | 503 | 0.02 | 80.673 | 0.000 | 0.000 | ||
| 1506 | 2011.05.04 18:00 | modify | 503 | 0.02 | 80.673 | 0.000 | 81.623 | ||
| 1507 | 2011.05.05 16:00 | buy | 504 | 0.04 | 79.803 | 0.000 | 0.000 | ||
| 1508 | 2011.05.05 16:00 | modify | 504 | 0.04 | 79.803 | 0.000 | 80.753 | ||
| 1509 | 2011.05.06 14:00 | buy | 505 | 0.08 | 80.243 | 0.000 | 0.000 | ||
| 1510 | 2011.05.06 14:00 | modify | 505 | 0.08 | 80.243 | 0.000 | 81.193 | ||
| 1511 | 2011.05.06 15:30 | close | 505 | 0.08 | 80.536 | 0.000 | 81.193 | 28.57 | 12843.02 |
| 1512 | 2011.05.06 15:30 | close | 504 | 0.04 | 80.536 | 0.000 | 80.753 | 36.15 | 12879.17 |
| 1513 | 2011.05.06 15:30 | close | 503 | 0.02 | 80.536 | 0.000 | 81.623 | -3.53 | 12875.64 |
| 1514 | 2011.05.06 15:30 | close | 502 | 0.01 | 80.536 | 0.000 | 82.120 | -7.94 | 12867.70 |
| 1515 | 2011.05.06 15:30 | close | 501 | 0.01 | 80.536 | 0.000 | 82.565 | -13.47 | 12854.23 |
| 1516 | 2011.05.09 10:01 | sell | 506 | 0.01 | 80.625 | 0.000 | 0.000 | ||
| 1517 | 2011.05.09 10:01 | modify | 506 | 0.01 | 80.625 | 0.000 | 79.675 | ||
| 1518 | 2011.05.11 16:00 | sell | 507 | 0.01 | 81.120 | 0.000 | 0.000 | ||
| 1519 | 2011.05.11 16:00 | modify | 507 | 0.01 | 81.120 | 0.000 | 80.170 | ||
| 1520 | 2011.05.13 07:58 | close | 507 | 0.01 | 80.500 | 0.000 | 80.170 | 7.63 | 12861.86 |
| 1521 | 2011.05.13 07:58 | close | 506 | 0.01 | 80.500 | 0.000 | 79.675 | 1.48 | 12863.34 |
| 1522 | 2011.05.13 10:00 | buy | 508 | 0.01 | 80.580 | 0.000 | 0.000 | ||
| 1523 | 2011.05.13 10:00 | modify | 508 | 0.01 | 80.580 | 0.000 | 81.530 | ||
| 1524 | 2011.05.16 10:00 | close | 508 | 0.01 | 81.003 | 0.000 | 81.530 | 5.15 | 12868.49 |
| 1525 | 2011.05.16 12:00 | sell | 509 | 0.01 | 80.828 | 0.000 | 0.000 | ||
| 1526 | 2011.05.16 12:00 | modify | 509 | 0.01 | 80.828 | 0.000 | 79.878 | ||
| 1527 | 2011.05.17 10:00 | sell | 510 | 0.01 | 81.445 | 0.000 | 0.000 | ||
| 1528 | 2011.05.17 10:00 | modify | 510 | 0.01 | 81.445 | 0.000 | 80.495 | ||
| 1529 | 2011.05.23 04:00 | sell | 511 | 0.02 | 81.877 | 0.000 | 0.000 | ||
| 1530 | 2011.05.23 04:00 | modify | 511 | 0.02 | 81.877 | 0.000 | 80.927 | ||
| 1531 | 2011.05.27 02:55 | close | 511 | 0.02 | 81.136 | 0.000 | 80.927 | 18.14 | 12886.63 |
| 1532 | 2011.05.27 02:55 | close | 510 | 0.01 | 81.136 | 0.000 | 80.495 | 3.74 | 12890.37 |
| 1533 | 2011.05.27 02:55 | close | 509 | 0.01 | 81.136 | 0.000 | 79.878 | -3.87 | 12886.50 |
| 1534 | 2011.05.27 10:00 | buy | 512 | 0.01 | 80.936 | 0.000 | 0.000 | ||
| 1535 | 2011.05.27 10:00 | modify | 512 | 0.01 | 80.936 | 0.000 | 81.886 | ||
| 1536 | 2011.05.31 10:00 | close | 512 | 0.01 | 81.573 | 0.000 | 81.886 | 7.74 | 12894.24 |
| 1537 | 2011.05.31 12:00 | sell | 513 | 0.01 | 81.498 | 0.000 | 0.000 | ||
| 1538 | 2011.05.31 12:00 | modify | 513 | 0.01 | 81.498 | 0.000 | 80.548 | ||
| 1539 | 2011.06.01 16:00 | close | 513 | 0.01 | 80.913 | 0.000 | 80.548 | 7.16 | 12901.40 |
| 1540 | 2011.06.02 12:00 | buy | 514 | 0.01 | 80.952 | 0.000 | 0.000 | ||
| 1541 | 2011.06.02 12:00 | modify | 514 | 0.01 | 80.952 | 0.000 | 81.902 | ||
| 1542 | 2011.06.03 18:00 | buy | 515 | 0.01 | 80.545 | 0.000 | 0.000 | ||
| 1543 | 2011.06.03 18:00 | modify | 515 | 0.01 | 80.545 | 0.000 | 81.495 | ||
| 1544 | 2011.06.06 14:00 | buy | 516 | 0.02 | 80.137 | 0.000 | 0.000 | ||
| 1545 | 2011.06.06 14:00 | modify | 516 | 0.02 | 80.137 | 0.000 | 81.087 | ||
| 1546 | 2011.06.15 15:08 | close | 516 | 0.02 | 80.812 | 0.000 | 81.087 | 16.58 | 12917.98 |
| 1547 | 2011.06.15 15:08 | close | 515 | 0.01 | 80.812 | 0.000 | 81.495 | 3.23 | 12921.21 |
| 1548 | 2011.06.15 15:08 | close | 514 | 0.01 | 80.812 | 0.000 | 81.902 | -1.80 | 12919.41 |
| 1549 | 2011.06.16 10:00 | buy | 517 | 0.01 | 80.782 | 0.000 | 0.000 | ||
| 1550 | 2011.06.16 10:00 | modify | 517 | 0.01 | 80.782 | 0.000 | 81.732 | ||
| 1551 | 2011.06.20 04:00 | buy | 518 | 0.01 | 80.179 | 0.000 | 0.000 | ||
| 1552 | 2011.06.20 04:00 | modify | 518 | 0.01 | 80.179 | 0.000 | 81.129 | ||
| 1553 | 2011.06.27 03:33 | close | 518 | 0.01 | 80.864 | 0.000 | 81.129 | 8.40 | 12927.81 |
| 1554 | 2011.06.27 03:33 | close | 517 | 0.01 | 80.864 | 0.000 | 81.732 | 0.94 | 12928.75 |
| 1555 | 2011.06.27 10:00 | sell | 519 | 0.01 | 80.846 | 0.000 | 0.000 | ||
| 1556 | 2011.06.27 10:00 | modify | 519 | 0.01 | 80.846 | 0.000 | 79.896 | ||
| 1557 | 2011.06.30 06:00 | close | 519 | 0.01 | 80.445 | 0.000 | 79.896 | 4.91 | 12933.66 |
| 1558 | 2011.07.01 10:01 | sell | 520 | 0.01 | 80.645 | 0.000 | 0.000 | ||
| 1559 | 2011.07.01 10:01 | modify | 520 | 0.01 | 80.645 | 0.000 | 79.695 | ||
| 1560 | 2011.07.05 08:00 | sell | 521 | 0.01 | 81.074 | 0.000 | 0.000 | ||
| 1561 | 2011.07.05 08:00 | modify | 521 | 0.01 | 81.074 | 0.000 | 80.124 | ||
| 1562 | 2011.07.11 15:15 | close | 521 | 0.01 | 80.491 | 0.000 | 80.124 | 7.17 | 12940.83 |
| 1563 | 2011.07.11 15:15 | close | 520 | 0.01 | 80.491 | 0.000 | 79.695 | 1.84 | 12942.67 |
| 1564 | 2011.07.13 10:00 | buy | 522 | 0.01 | 79.406 | 0.000 | 0.000 | ||
| 1565 | 2011.07.13 10:00 | modify | 522 | 0.01 | 79.406 | 0.000 | 80.356 | ||
| 1566 | 2011.07.13 20:01 | buy | 523 | 0.01 | 78.982 | 0.000 | 0.000 | ||
| 1567 | 2011.07.13 20:01 | modify | 523 | 0.01 | 78.982 | 0.000 | 79.932 | ||
| 1568 | 2011.07.14 08:34 | close | 523 | 0.01 | 79.571 | 0.000 | 79.932 | 7.33 | 12950.00 |
| 1569 | 2011.07.14 08:34 | close | 522 | 0.01 | 79.571 | 0.000 | 80.356 | 2.00 | 12952.00 |
| 1570 | 2011.07.14 12:00 | sell | 524 | 0.01 | 78.986 | 0.000 | 0.000 | ||
| 1571 | 2011.07.14 12:00 | modify | 524 | 0.01 | 78.986 | 0.000 | 78.036 | ||
| 1572 | 2011.07.21 18:00 | close | 524 | 0.01 | 78.531 | 0.000 | 78.036 | 5.72 | 12957.72 |
| 1573 | 2011.07.22 10:00 | sell | 525 | 0.01 | 78.604 | 0.000 | 0.000 | ||
| 1574 | 2011.07.22 10:00 | modify | 525 | 0.01 | 78.604 | 0.000 | 77.654 | ||
| 1575 | 2011.07.25 12:00 | close | 525 | 0.01 | 78.180 | 0.000 | 77.654 | 5.35 | 12963.07 |
| 1576 | 2011.07.26 10:00 | buy | 526 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 1577 | 2011.07.26 10:00 | modify | 526 | 0.01 | 78.065 | 0.000 | 79.015 | ||
| 1578 | 2011.07.27 12:00 | buy | 527 | 0.01 | 77.656 | 0.000 | 0.000 | ||
| 1579 | 2011.07.27 12:00 | modify | 527 | 0.01 | 77.656 | 0.000 | 78.606 | ||
| 1580 | 2011.07.29 16:00 | buy | 528 | 0.02 | 77.237 | 0.000 | 0.000 | ||
| 1581 | 2011.07.29 16:00 | modify | 528 | 0.02 | 77.237 | 0.000 | 78.187 | ||
| 1582 | 2011.08.01 03:41 | close | 528 | 0.02 | 77.910 | 0.000 | 78.187 | 17.15 | 12980.22 |
| 1583 | 2011.08.01 03:41 | close | 527 | 0.01 | 77.910 | 0.000 | 78.606 | 3.19 | 12983.41 |
| 1584 | 2011.08.01 03:41 | close | 526 | 0.01 | 77.910 | 0.000 | 79.015 | -2.06 | 12981.35 |
| 1585 | 2011.08.01 10:00 | sell | 529 | 0.01 | 77.612 | 0.000 | 0.000 | ||
| 1586 | 2011.08.01 10:00 | modify | 529 | 0.01 | 77.612 | 0.000 | 76.662 | ||
| 1587 | 2011.08.01 14:00 | close | 529 | 0.01 | 77.170 | 0.000 | 76.662 | 5.66 | 12987.01 |
| 1588 | 2011.08.02 10:00 | sell | 530 | 0.01 | 77.216 | 0.000 | 0.000 | ||
| 1589 | 2011.08.02 10:00 | modify | 530 | 0.01 | 77.216 | 0.000 | 76.266 | ||
| 1590 | 2011.08.04 04:00 | sell | 531 | 0.01 | 77.623 | 0.000 | 0.000 | ||
| 1591 | 2011.08.04 04:00 | modify | 531 | 0.01 | 77.623 | 0.000 | 76.673 | ||
| 1592 | 2011.08.04 06:01 | sell | 532 | 0.02 | 78.929 | 0.000 | 0.000 | ||
| 1593 | 2011.08.04 06:01 | modify | 532 | 0.02 | 78.929 | 0.000 | 77.979 | ||
| 1594 | 2011.08.04 08:01 | sell | 533 | 0.04 | 79.335 | 0.000 | 0.000 | ||
| 1595 | 2011.08.04 08:01 | modify | 533 | 0.04 | 79.335 | 0.000 | 78.385 | ||
| 1596 | 2011.08.05 09:55 | close | 533 | 0.04 | 78.425 | 0.000 | 78.385 | 46.15 | 13033.16 |
| 1597 | 2011.08.05 09:55 | close | 532 | 0.02 | 78.425 | 0.000 | 77.979 | 12.72 | 13045.88 |
| 1598 | 2011.08.05 09:55 | close | 531 | 0.01 | 78.425 | 0.000 | 76.673 | -10.30 | 13035.58 |
| 1599 | 2011.08.05 09:55 | close | 530 | 0.01 | 78.425 | 0.000 | 76.266 | -15.49 | 13020.09 |
| 1600 | 2011.08.05 10:00 | buy | 534 | 0.01 | 78.374 | 0.000 | 0.000 | ||
| 1601 | 2011.08.05 10:00 | modify | 534 | 0.01 | 78.374 | 0.000 | 79.324 | ||
| 1602 | 2011.08.05 16:00 | close | 534 | 0.01 | 78.827 | 0.000 | 79.324 | 5.68 | 13025.77 |
| 1603 | 2011.08.08 10:00 | buy | 535 | 0.01 | 77.795 | 0.000 | 0.000 | ||
| 1604 | 2011.08.08 10:00 | modify | 535 | 0.01 | 77.795 | 0.000 | 78.745 | ||
| 1605 | 2011.08.09 04:01 | buy | 536 | 0.01 | 77.392 | 0.000 | 0.000 | ||
| 1606 | 2011.08.09 04:01 | modify | 536 | 0.01 | 77.392 | 0.000 | 78.342 | ||
| 1607 | 2011.08.09 22:03 | buy | 537 | 0.02 | 76.992 | 0.000 | 0.000 | ||
| 1608 | 2011.08.09 22:03 | modify | 537 | 0.02 | 76.992 | 0.000 | 77.942 | ||
| 1609 | 2011.08.10 14:00 | buy | 538 | 0.04 | 76.525 | 0.000 | 0.000 | ||
| 1610 | 2011.08.10 14:00 | modify | 538 | 0.04 | 76.525 | 0.000 | 77.475 | ||
| 1611 | 2011.08.25 13:57 | close | 538 | 0.04 | 77.233 | 0.000 | 77.475 | 36.41 | 13062.18 |
| 1612 | 2011.08.25 13:57 | close | 537 | 0.02 | 77.233 | 0.000 | 77.942 | 6.11 | 13068.29 |
| 1613 | 2011.08.25 13:57 | close | 536 | 0.01 | 77.233 | 0.000 | 78.342 | -2.13 | 13066.16 |
| 1614 | 2011.08.25 13:57 | close | 535 | 0.01 | 77.233 | 0.000 | 78.745 | -7.35 | 13058.81 |
| 1615 | 2011.08.29 10:00 | sell | 539 | 0.01 | 76.716 | 0.000 | 0.000 | ||
| 1616 | 2011.08.29 10:00 | modify | 539 | 0.01 | 76.716 | 0.000 | 75.766 | ||
| 1617 | 2011.09.06 12:00 | sell | 540 | 0.01 | 77.351 | 0.000 | 0.000 | ||
| 1618 | 2011.09.06 12:00 | modify | 540 | 0.01 | 77.351 | 0.000 | 76.401 | ||
| 1619 | 2011.09.09 14:00 | sell | 541 | 0.02 | 77.751 | 0.000 | 0.000 | ||
| 1620 | 2011.09.09 14:00 | modify | 541 | 0.02 | 77.751 | 0.000 | 76.801 | ||
| 1621 | 2011.09.12 08:12 | close | 541 | 0.02 | 77.039 | 0.000 | 76.801 | 18.35 | 13077.16 |
| 1622 | 2011.09.12 08:12 | close | 540 | 0.01 | 77.039 | 0.000 | 76.401 | 3.98 | 13081.14 |
| 1623 | 2011.09.12 08:12 | close | 539 | 0.01 | 77.039 | 0.000 | 75.766 | -4.26 | 13076.88 |
| 1624 | 2011.09.12 10:00 | buy | 542 | 0.01 | 77.037 | 0.000 | 0.000 | ||
| 1625 | 2011.09.12 10:00 | modify | 542 | 0.01 | 77.037 | 0.000 | 77.987 | ||
| 1626 | 2011.09.15 14:00 | buy | 543 | 0.01 | 76.594 | 0.000 | 0.000 | ||
| 1627 | 2011.09.15 14:00 | modify | 543 | 0.01 | 76.594 | 0.000 | 77.544 | ||
| 1628 | 2011.09.15 16:00 | close | 543 | 0.01 | 77.183 | 0.000 | 77.544 | 7.56 | 13084.44 |
| 1629 | 2011.09.15 16:00 | close | 542 | 0.01 | 77.183 | 0.000 | 77.987 | 1.82 | 13086.26 |
| 1630 | 2011.09.16 10:01 | sell | 544 | 0.01 | 76.803 | 0.000 | 0.000 | ||
| 1631 | 2011.09.16 10:01 | modify | 544 | 0.01 | 76.803 | 0.000 | 75.853 | ||
| 1632 | 2011.09.19 18:02 | close | 544 | 0.01 | 76.401 | 0.000 | 75.853 | 5.19 | 13091.45 |
| 1633 | 2011.09.20 12:00 | sell | 545 | 0.01 | 76.567 | 0.000 | 0.000 | ||
| 1634 | 2011.09.20 12:00 | modify | 545 | 0.01 | 76.567 | 0.000 | 75.617 | ||
| 1635 | 2011.09.30 18:00 | sell | 546 | 0.01 | 77.078 | 0.000 | 0.000 | ||
| 1636 | 2011.09.30 18:00 | modify | 546 | 0.01 | 77.078 | 0.000 | 76.128 | ||
| 1637 | 2011.10.12 11:36 | close | 546 | 0.01 | 76.458 | 0.000 | 76.128 | 8.04 | 13099.49 |
| 1638 | 2011.10.12 11:36 | close | 545 | 0.01 | 76.458 | 0.000 | 75.617 | 1.36 | 13100.85 |
| 1639 | 2011.10.13 10:00 | buy | 547 | 0.01 | 77.109 | 0.000 | 0.000 | ||
| 1640 | 2011.10.13 10:00 | modify | 547 | 0.01 | 77.109 | 0.000 | 78.059 | ||
| 1641 | 2011.10.18 14:00 | buy | 548 | 0.01 | 76.688 | 0.000 | 0.000 | ||
| 1642 | 2011.10.18 14:00 | modify | 548 | 0.01 | 76.688 | 0.000 | 77.638 | ||
| 1643 | 2011.10.21 16:00 | buy | 549 | 0.02 | 76.203 | 0.000 | 0.000 | ||
| 1644 | 2011.10.21 16:00 | modify | 549 | 0.02 | 76.203 | 0.000 | 77.153 | ||
| 1645 | 2011.10.25 18:00 | buy | 550 | 0.04 | 75.790 | 0.000 | 0.000 | ||
| 1646 | 2011.10.25 18:00 | modify | 550 | 0.04 | 75.790 | 0.000 | 76.740 | ||
| 1647 | 2011.10.31 03:25 | close | 550 | 0.04 | 76.517 | 0.000 | 76.740 | 37.74 | 13138.59 |
| 1648 | 2011.10.31 03:25 | close | 549 | 0.02 | 76.517 | 0.000 | 77.153 | 8.08 | 13146.67 |
| 1649 | 2011.10.31 03:25 | close | 548 | 0.01 | 76.517 | 0.000 | 77.638 | -2.30 | 13144.37 |
| 1650 | 2011.10.31 03:25 | close | 547 | 0.01 | 76.517 | 0.000 | 78.059 | -7.81 | 13136.56 |
| 1651 | 2011.10.31 10:00 | sell | 551 | 0.01 | 78.798 | 0.000 | 0.000 | ||
| 1652 | 2011.10.31 10:00 | modify | 551 | 0.01 | 78.798 | 0.000 | 77.848 | ||
| 1653 | 2011.10.31 10:49 | close | 551 | 0.01 | 78.085 | 0.000 | 77.848 | 9.06 | 13145.62 |
| 1654 | 2011.10.31 12:00 | sell | 552 | 0.01 | 77.972 | 0.000 | 0.000 | ||
| 1655 | 2011.10.31 12:00 | modify | 552 | 0.01 | 77.972 | 0.000 | 77.022 | ||
| 1656 | 2011.11.02 00:01 | sell | 553 | 0.01 | 78.376 | 0.000 | 0.000 | ||
| 1657 | 2011.11.02 00:01 | modify | 553 | 0.01 | 78.376 | 0.000 | 77.426 | ||
| 1658 | 2011.11.08 16:02 | close | 553 | 0.01 | 77.815 | 0.000 | 77.426 | 7.14 | 13152.76 |
| 1659 | 2011.11.08 16:02 | close | 552 | 0.01 | 77.815 | 0.000 | 77.022 | 1.95 | 13154.71 |
| 1660 | 2011.11.10 10:01 | buy | 554 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 1661 | 2011.11.10 10:01 | modify | 554 | 0.01 | 77.680 | 0.000 | 78.630 | ||
| 1662 | 2011.11.14 00:00 | buy | 555 | 0.01 | 77.273 | 0.000 | 0.000 | ||
| 1663 | 2011.11.14 00:00 | modify | 555 | 0.01 | 77.273 | 0.000 | 78.223 | ||
| 1664 | 2011.11.18 10:00 | buy | 556 | 0.02 | 76.746 | 0.000 | 0.000 | ||
| 1665 | 2011.11.18 10:00 | modify | 556 | 0.02 | 76.746 | 0.000 | 77.696 | ||
| 1666 | 2011.11.23 17:59 | close | 556 | 0.02 | 77.470 | 0.000 | 77.696 | 18.56 | 13173.27 |
| 1667 | 2011.11.23 17:59 | close | 555 | 0.01 | 77.470 | 0.000 | 78.223 | 2.47 | 13175.74 |
| 1668 | 2011.11.23 17:59 | close | 554 | 0.01 | 77.470 | 0.000 | 78.630 | -2.78 | 13172.96 |
| 1669 | 2011.11.24 10:01 | buy | 557 | 0.01 | 77.166 | 0.000 | 0.000 | ||
| 1670 | 2011.11.24 10:01 | modify | 557 | 0.01 | 77.166 | 0.000 | 78.116 | ||
| 1671 | 2011.11.28 04:00 | close | 557 | 0.01 | 77.619 | 0.000 | 78.116 | 5.77 | 13178.73 |
| 1672 | 2011.11.28 10:00 | sell | 558 | 0.01 | 77.713 | 0.000 | 0.000 | ||
| 1673 | 2011.11.28 10:00 | modify | 558 | 0.01 | 77.713 | 0.000 | 76.763 | ||
| 1674 | 2011.12.14 18:00 | sell | 559 | 0.01 | 78.114 | 0.000 | 0.000 | ||
| 1675 | 2011.12.14 18:00 | modify | 559 | 0.01 | 78.114 | 0.000 | 77.164 | ||
| 1676 | 2011.12.30 05:02 | close | 559 | 0.01 | 77.559 | 0.000 | 77.164 | 7.09 | 13185.82 |
| 1677 | 2011.12.30 05:02 | close | 558 | 0.01 | 77.559 | 0.000 | 76.763 | 1.92 | 13187.74 |
| 1678 | 2012.01.10 10:00 | buy | 560 | 0.01 | 76.868 | 0.000 | 0.000 | ||
| 1679 | 2012.01.10 10:00 | modify | 560 | 0.01 | 76.868 | 0.000 | 77.818 | ||
| 1680 | 2012.01.24 12:00 | close | 560 | 0.01 | 77.302 | 0.000 | 77.818 | 5.54 | 13193.28 |
| 1681 | 2012.01.25 10:00 | sell | 561 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 1682 | 2012.01.25 10:00 | modify | 561 | 0.01 | 77.919 | 0.000 | 76.969 | ||
| 1683 | 2012.01.26 12:00 | close | 561 | 0.01 | 77.468 | 0.000 | 76.969 | 5.75 | 13199.03 |
| 1684 | 2012.01.27 10:00 | buy | 562 | 0.01 | 77.080 | 0.000 | 0.000 | ||
| 1685 | 2012.01.27 10:00 | modify | 562 | 0.01 | 77.080 | 0.000 | 78.030 | ||
| 1686 | 2012.01.30 06:01 | buy | 563 | 0.01 | 76.680 | 0.000 | 0.000 | ||
| 1687 | 2012.01.30 06:01 | modify | 563 | 0.01 | 76.680 | 0.000 | 77.630 | ||
| 1688 | 2012.01.31 16:00 | close | 563 | 0.01 | 76.259 | 0.000 | 77.630 | -5.59 | 13193.44 |
| 1689 | 2012.01.31 18:00 | buy | 564 | 0.01 | 76.267 | 0.000 | 0.000 | ||
| 1690 | 2012.01.31 18:00 | modify | 564 | 0.01 | 76.267 | 0.000 | 77.217 | ||
| 1691 | 2012.02.06 12:00 | close | 564 | 0.01 | 76.679 | 0.000 | 77.217 | 5.30 | 13198.74 |
| 1692 | 2012.02.06 16:00 | buy | 565 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 1693 | 2012.02.06 16:00 | modify | 565 | 0.01 | 76.676 | 0.000 | 77.626 | ||
| 1694 | 2012.02.09 08:23 | close | 565 | 0.01 | 77.231 | 0.000 | 77.626 | 7.12 | 13205.86 |
| 1695 | 2012.02.09 08:23 | close | 562 | 0.01 | 77.231 | 0.000 | 78.030 | 1.89 | 13207.75 |
| 1696 | 2012.02.09 12:00 | sell | 566 | 0.01 | 77.177 | 0.000 | 0.000 | ||
| 1697 | 2012.02.09 12:00 | modify | 566 | 0.01 | 77.177 | 0.000 | 76.227 | ||
| 1698 | 2012.02.10 06:00 | sell | 567 | 0.01 | 77.589 | 0.000 | 0.000 | ||
| 1699 | 2012.02.10 06:00 | modify | 567 | 0.01 | 77.589 | 0.000 | 76.639 | ||
| 1700 | 2012.02.14 12:00 | sell | 568 | 0.02 | 78.103 | 0.000 | 0.000 | ||
| 1701 | 2012.02.14 12:00 | modify | 568 | 0.02 | 78.103 | 0.000 | 77.153 | ||
| 1702 | 2012.02.15 12:00 | sell | 569 | 0.04 | 78.504 | 0.000 | 0.000 | ||
| 1703 | 2012.02.15 12:00 | modify | 569 | 0.04 | 78.504 | 0.000 | 77.554 | ||
| 1704 | 2012.02.16 20:00 | sell | 570 | 0.08 | 78.933 | 0.000 | 0.000 | ||
| 1705 | 2012.02.16 20:00 | modify | 570 | 0.08 | 78.933 | 0.000 | 77.983 | ||
| 1706 | 2012.02.20 12:00 | close | 570 | 0.08 | 79.554 | 0.000 | 77.983 | -62.98 | 13144.77 |
| 1707 | 2012.02.20 14:00 | buy | 571 | 0.01 | 79.471 | 0.000 | 0.000 | ||
| 1708 | 2012.02.20 14:00 | modify | 571 | 0.01 | 79.471 | 0.000 | 80.421 | ||
| 1709 | 2012.02.20 14:00 | close | 569 | 0.04 | 79.471 | 0.000 | 77.554 | -48.93 | 13095.84 |
| 1710 | 2012.02.22 04:04 | close | 571 | 0.01 | 79.872 | 0.000 | 80.421 | 4.95 | 13100.79 |
| 1711 | 2012.02.22 06:04 | sell | 572 | 0.04 | 79.930 | 0.000 | 0.000 | ||
| 1712 | 2012.02.22 06:04 | modify | 572 | 0.04 | 79.930 | 0.000 | 78.980 | ||
| 1713 | 2012.02.24 08:00 | sell | 573 | 0.08 | 80.415 | 0.000 | 0.000 | ||
| 1714 | 2012.02.24 08:00 | modify | 573 | 0.08 | 80.415 | 0.000 | 79.465 | ||
| 1715 | 2012.02.27 00:00 | sell | 574 | 0.14 | 81.254 | 0.000 | 0.000 | ||
| 1716 | 2012.02.27 00:00 | modify | 574 | 0.14 | 81.254 | 0.000 | 80.304 | ||
| 1717 | 2012.02.27 16:14 | t/p | 574 | 0.14 | 80.304 | 0.000 | 80.304 | 164.71 | 13265.50 |
| 1718 | 2012.02.29 18:00 | close | 573 | 0.08 | 80.988 | 0.000 | 79.465 | -57.13 | 13208.37 |
| 1719 | 2012.02.29 20:00 | sell | 575 | 0.08 | 81.007 | 0.000 | 0.000 | ||
| 1720 | 2012.02.29 20:00 | modify | 575 | 0.08 | 81.007 | 0.000 | 80.057 | ||
| 1721 | 2012.03.02 06:00 | sell | 576 | 0.14 | 81.447 | 0.000 | 0.000 | ||
| 1722 | 2012.03.02 06:00 | modify | 576 | 0.14 | 81.447 | 0.000 | 80.497 | ||
| 1723 | 2012.03.09 16:00 | sell | 577 | 0.24 | 82.312 | 0.000 | 0.000 | ||
| 1724 | 2012.03.09 16:00 | modify | 577 | 0.24 | 82.312 | 0.000 | 81.362 | ||
| 1725 | 2012.03.14 04:00 | sell | 578 | 0.41 | 83.189 | 0.000 | 0.000 | ||
| 1726 | 2012.03.14 04:00 | modify | 578 | 0.41 | 83.189 | 0.000 | 82.239 | ||
| 1727 | 2012.03.15 04:00 | sell | 579 | 0.69 | 84.047 | 0.000 | 0.000 | ||
| 1728 | 2012.03.15 04:00 | modify | 579 | 0.69 | 84.047 | 0.000 | 83.097 | ||
| 1729 | 2012.03.19 09:49 | t/p | 579 | 0.69 | 83.097 | 0.000 | 83.097 | 784.30 | 13992.67 |
| 1730 | 2012.03.20 12:00 | sell | 580 | 0.69 | 83.800 | 0.000 | 0.000 | ||
| 1731 | 2012.03.20 12:00 | modify | 580 | 0.69 | 83.800 | 0.000 | 82.850 | ||
| 1732 | 2012.03.22 10:47 | t/p | 580 | 0.69 | 82.850 | 0.000 | 82.850 | 786.65 | 14779.32 |
| 1733 | 2012.03.22 14:00 | close | 578 | 0.41 | 82.738 | 0.000 | 82.239 | 220.78 | 15000.10 |
| 1734 | 2012.03.22 16:00 | buy | 581 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 1735 | 2012.03.22 16:00 | modify | 581 | 0.01 | 83.062 | 0.000 | 84.012 | ||
| 1736 | 2012.03.22 16:00 | close | 577 | 0.24 | 83.062 | 0.000 | 81.362 | -218.29 | 14781.81 |
| 1737 | 2012.03.22 18:00 | buy | 582 | 0.01 | 82.532 | 0.000 | 0.000 | ||
| 1738 | 2012.03.22 18:00 | modify | 582 | 0.01 | 82.532 | 0.000 | 83.482 | ||
| 1739 | 2012.03.22 18:00 | close | 576 | 0.14 | 82.532 | 0.000 | 80.497 | -184.97 | 14596.84 |
| 1740 | 2012.03.30 06:00 | buy | 583 | 0.02 | 82.044 | 0.000 | 0.000 | ||
| 1741 | 2012.03.30 06:00 | modify | 583 | 0.02 | 82.044 | 0.000 | 82.994 | ||
| 1742 | 2012.03.30 06:00 | close | 575 | 0.08 | 82.044 | 0.000 | 80.057 | -101.65 | 14495.19 |
| 1743 | 2012.04.02 00:00 | t/p | 583 | 0.02 | 82.994 | 0.000 | 82.994 | 22.76 | 14517.95 |
| 1744 | 2012.04.03 08:00 | buy | 584 | 0.02 | 81.961 | 0.000 | 0.000 | ||
| 1745 | 2012.04.03 08:00 | modify | 584 | 0.02 | 81.961 | 0.000 | 82.911 | ||
| 1746 | 2012.04.03 08:00 | close | 572 | 0.04 | 81.961 | 0.000 | 78.980 | -99.38 | 14418.57 |
| 1747 | 2012.04.03 21:30 | t/p | 584 | 0.02 | 82.911 | 0.000 | 82.911 | 22.79 | 14441.36 |
| 1748 | 2012.04.06 16:00 | buy | 585 | 0.02 | 81.477 | 0.000 | 0.000 | ||
| 1749 | 2012.04.06 16:00 | modify | 585 | 0.02 | 81.477 | 0.000 | 82.427 | ||
| 1750 | 2012.04.06 16:00 | close | 568 | 0.02 | 81.477 | 0.000 | 77.153 | -82.95 | 14358.41 |
| 1751 | 2012.04.11 08:00 | buy | 586 | 0.04 | 80.849 | 0.000 | 0.000 | ||
| 1752 | 2012.04.11 08:00 | modify | 586 | 0.04 | 80.849 | 0.000 | 81.799 | ||
| 1753 | 2012.04.11 08:00 | close | 567 | 0.01 | 80.849 | 0.000 | 76.639 | -40.39 | 14318.02 |
| 1754 | 2012.04.16 18:00 | buy | 587 | 0.08 | 80.391 | 0.000 | 0.000 | ||
| 1755 | 2012.04.16 18:00 | modify | 587 | 0.08 | 80.391 | 0.000 | 81.341 | ||
| 1756 | 2012.04.16 18:00 | close | 566 | 0.01 | 80.391 | 0.000 | 76.227 | -40.05 | 14277.97 |
| 1757 | 2012.04.18 03:11 | close | 587 | 0.08 | 81.115 | 0.000 | 81.341 | 70.87 | 14348.84 |
| 1758 | 2012.04.18 03:11 | close | 586 | 0.04 | 81.115 | 0.000 | 81.799 | 12.86 | 14361.70 |
| 1759 | 2012.04.18 03:11 | close | 585 | 0.02 | 81.115 | 0.000 | 82.427 | -9.06 | 14352.64 |
| 1760 | 2012.04.18 03:11 | close | 582 | 0.01 | 81.115 | 0.000 | 83.482 | -17.54 | 14335.10 |
| 1761 | 2012.04.18 03:11 | close | 581 | 0.01 | 81.115 | 0.000 | 84.012 | -24.07 | 14311.03 |
| 1762 | 2012.04.18 12:00 | sell | 588 | 0.01 | 81.521 | 0.000 | 0.000 | ||
| 1763 | 2012.04.18 12:00 | modify | 588 | 0.01 | 81.521 | 0.000 | 80.571 | ||
| 1764 | 2012.04.23 12:00 | close | 588 | 0.01 | 81.091 | 0.000 | 80.571 | 5.23 | 14316.26 |
| 1765 | 2012.04.24 10:00 | buy | 589 | 0.01 | 80.988 | 0.000 | 0.000 | ||
| 1766 | 2012.04.24 10:00 | modify | 589 | 0.01 | 80.988 | 0.000 | 81.938 | ||
| 1767 | 2012.04.25 10:00 | close | 589 | 0.01 | 81.405 | 0.000 | 81.938 | 5.05 | 14321.31 |
| 1768 | 2012.04.25 12:00 | sell | 590 | 0.01 | 81.166 | 0.000 | 0.000 | ||
| 1769 | 2012.04.25 12:00 | modify | 590 | 0.01 | 81.166 | 0.000 | 80.216 | ||
| 1770 | 2012.04.26 16:00 | close | 590 | 0.01 | 80.763 | 0.000 | 80.216 | 4.92 | 14326.23 |
| 1771 | 2012.04.27 10:00 | buy | 591 | 0.01 | 80.871 | 0.000 | 0.000 | ||
| 1772 | 2012.04.27 10:00 | modify | 591 | 0.01 | 80.871 | 0.000 | 81.821 | ||
| 1773 | 2012.04.30 14:00 | buy | 592 | 0.01 | 80.195 | 0.000 | 0.000 | ||
| 1774 | 2012.04.30 14:00 | modify | 592 | 0.01 | 80.195 | 0.000 | 81.145 | ||
| 1775 | 2012.05.01 08:01 | buy | 593 | 0.02 | 79.794 | 0.000 | 0.000 | ||
| 1776 | 2012.05.01 08:01 | modify | 593 | 0.02 | 79.794 | 0.000 | 80.744 | ||
| 1777 | 2012.05.02 09:44 | close | 593 | 0.02 | 80.534 | 0.000 | 80.744 | 18.25 | 14344.48 |
| 1778 | 2012.05.02 09:44 | close | 592 | 0.01 | 80.534 | 0.000 | 81.145 | 4.14 | 14348.62 |
| 1779 | 2012.05.02 09:44 | close | 591 | 0.01 | 80.534 | 0.000 | 81.821 | -4.25 | 14344.37 |
| 1780 | 2012.05.02 10:00 | sell | 594 | 0.01 | 80.555 | 0.000 | 0.000 | ||
| 1781 | 2012.05.02 10:00 | modify | 594 | 0.01 | 80.555 | 0.000 | 79.605 | ||
| 1782 | 2012.05.02 16:02 | close | 594 | 0.01 | 80.152 | 0.000 | 79.605 | 4.96 | 14349.33 |
| 1783 | 2012.05.03 10:03 | sell | 595 | 0.01 | 80.262 | 0.000 | 0.000 | ||
| 1784 | 2012.05.03 10:03 | modify | 595 | 0.01 | 80.262 | 0.000 | 79.312 | ||
| 1785 | 2012.05.05 00:00 | close | 595 | 0.01 | 79.850 | 0.000 | 79.312 | 5.09 | 14354.42 |
| 1786 | 2012.05.07 10:00 | buy | 596 | 0.01 | 79.854 | 0.000 | 0.000 | ||
| 1787 | 2012.05.07 10:00 | modify | 596 | 0.01 | 79.854 | 0.000 | 80.804 | ||
| 1788 | 2012.05.16 14:00 | close | 596 | 0.01 | 80.404 | 0.000 | 80.804 | 6.77 | 14361.19 |
| 1789 | 2012.05.17 10:00 | buy | 597 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 1790 | 2012.05.17 10:00 | modify | 597 | 0.01 | 80.353 | 0.000 | 81.303 | ||
| 1791 | 2012.05.17 18:00 | buy | 598 | 0.01 | 79.559 | 0.000 | 0.000 | ||
| 1792 | 2012.05.17 18:00 | modify | 598 | 0.01 | 79.559 | 0.000 | 80.509 | ||
| 1793 | 2012.05.18 20:00 | buy | 599 | 0.02 | 79.153 | 0.000 | 0.000 | ||
| 1794 | 2012.05.18 20:00 | modify | 599 | 0.02 | 79.153 | 0.000 | 80.103 | ||
| 1795 | 2012.05.22 15:18 | close | 599 | 0.02 | 79.921 | 0.000 | 80.103 | 19.09 | 14380.28 |
| 1796 | 2012.05.22 15:18 | close | 598 | 0.01 | 79.921 | 0.000 | 80.509 | 4.46 | 14384.74 |
| 1797 | 2012.05.22 15:18 | close | 597 | 0.01 | 79.921 | 0.000 | 81.303 | -5.48 | 14379.26 |
| 1798 | 2012.05.23 12:00 | buy | 600 | 0.01 | 79.449 | 0.000 | 0.000 | ||
| 1799 | 2012.05.23 12:00 | modify | 600 | 0.01 | 79.449 | 0.000 | 80.399 | ||
| 1800 | 2012.05.31 04:00 | buy | 601 | 0.01 | 78.876 | 0.000 | 0.000 | ||
| 1801 | 2012.05.31 04:00 | modify | 601 | 0.01 | 78.876 | 0.000 | 79.826 | ||
| 1802 | 2012.05.31 18:00 | buy | 602 | 0.02 | 78.439 | 0.000 | 0.000 | ||
| 1803 | 2012.05.31 18:00 | modify | 602 | 0.02 | 78.439 | 0.000 | 79.389 | ||
| 1804 | 2012.06.02 00:00 | buy | 603 | 0.04 | 78.012 | 0.000 | 0.000 | ||
| 1805 | 2012.06.02 00:00 | modify | 603 | 0.04 | 78.012 | 0.000 | 78.962 | ||
| 1806 | 2012.06.05 16:04 | close | 603 | 0.04 | 78.744 | 0.000 | 78.962 | 36.92 | 14416.18 |
| 1807 | 2012.06.05 16:04 | close | 602 | 0.02 | 78.744 | 0.000 | 79.389 | 7.62 | 14423.80 |
| 1808 | 2012.06.05 16:04 | close | 601 | 0.01 | 78.744 | 0.000 | 79.826 | -1.75 | 14422.05 |
| 1809 | 2012.06.05 16:04 | close | 600 | 0.01 | 78.744 | 0.000 | 80.399 | -9.02 | 14413.03 |
| 1810 | 2012.06.06 10:00 | sell | 604 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 1811 | 2012.06.06 10:00 | modify | 604 | 0.01 | 78.891 | 0.000 | 77.941 | ||
| 1812 | 2012.06.07 02:00 | sell | 605 | 0.01 | 79.341 | 0.000 | 0.000 | ||
| 1813 | 2012.06.07 02:00 | modify | 605 | 0.01 | 79.341 | 0.000 | 78.391 | ||
| 1814 | 2012.06.13 14:03 | sell | 606 | 0.02 | 79.742 | 0.000 | 0.000 | ||
| 1815 | 2012.06.13 14:03 | modify | 606 | 0.02 | 79.742 | 0.000 | 78.792 | ||
| 1816 | 2012.06.15 05:45 | close | 606 | 0.02 | 79.067 | 0.000 | 78.792 | 16.94 | 14429.97 |
| 1817 | 2012.06.15 05:45 | close | 605 | 0.01 | 79.067 | 0.000 | 78.391 | 3.40 | 14433.37 |
| 1818 | 2012.06.15 05:45 | close | 604 | 0.01 | 79.067 | 0.000 | 77.941 | -2.30 | 14431.07 |
| 1819 | 2012.06.15 10:00 | buy | 607 | 0.01 | 78.957 | 0.000 | 0.000 | ||
| 1820 | 2012.06.15 10:00 | modify | 607 | 0.01 | 78.957 | 0.000 | 79.907 | ||
| 1821 | 2012.06.20 20:05 | close | 607 | 0.01 | 79.681 | 0.000 | 79.907 | 9.02 | 14440.09 |
| 1822 | 2012.06.21 10:00 | sell | 608 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 1823 | 2012.06.21 10:00 | modify | 608 | 0.01 | 79.575 | 0.000 | 78.625 | ||
| 1824 | 2012.06.22 04:00 | sell | 609 | 0.01 | 80.091 | 0.000 | 0.000 | ||
| 1825 | 2012.06.22 04:00 | modify | 609 | 0.01 | 80.091 | 0.000 | 79.141 | ||
| 1826 | 2012.06.22 18:00 | sell | 610 | 0.02 | 80.492 | 0.000 | 0.000 | ||
| 1827 | 2012.06.22 18:00 | modify | 610 | 0.02 | 80.492 | 0.000 | 79.542 | ||
| 1828 | 2012.06.25 15:13 | close | 610 | 0.02 | 79.797 | 0.000 | 79.542 | 17.29 | 14457.38 |
| 1829 | 2012.06.25 15:13 | close | 609 | 0.01 | 79.797 | 0.000 | 79.141 | 3.61 | 14460.99 |
| 1830 | 2012.06.25 15:13 | close | 608 | 0.01 | 79.797 | 0.000 | 78.625 | -2.85 | 14458.14 |
| 1831 | 2012.06.26 10:00 | sell | 611 | 0.01 | 79.612 | 0.000 | 0.000 | ||
| 1832 | 2012.06.26 10:00 | modify | 611 | 0.01 | 79.612 | 0.000 | 78.662 | ||
| 1833 | 2012.07.05 16:00 | sell | 612 | 0.01 | 80.036 | 0.000 | 0.000 | ||
| 1834 | 2012.07.05 16:00 | modify | 612 | 0.01 | 80.036 | 0.000 | 79.086 | ||
| 1835 | 2012.07.09 02:45 | close | 612 | 0.01 | 79.460 | 0.000 | 79.086 | 7.18 | 14465.32 |
| 1836 | 2012.07.09 02:45 | close | 611 | 0.01 | 79.460 | 0.000 | 78.662 | 1.84 | 14467.16 |
| 1837 | 2012.07.09 10:00 | sell | 613 | 0.01 | 79.663 | 0.000 | 0.000 | ||
| 1838 | 2012.07.09 10:00 | modify | 613 | 0.01 | 79.663 | 0.000 | 78.713 | ||
| 1839 | 2012.07.13 18:00 | close | 613 | 0.01 | 79.228 | 0.000 | 78.713 | 5.42 | 14472.58 |
| 1840 | 2012.07.17 10:01 | sell | 614 | 0.01 | 78.941 | 0.000 | 0.000 | ||
| 1841 | 2012.07.17 10:01 | modify | 614 | 0.01 | 78.941 | 0.000 | 77.991 | ||
| 1842 | 2012.07.20 20:00 | close | 614 | 0.01 | 78.540 | 0.000 | 77.991 | 5.04 | 14477.62 |
| 1843 | 2012.07.24 10:00 | buy | 615 | 0.01 | 78.252 | 0.000 | 0.000 | ||
| 1844 | 2012.07.24 10:00 | modify | 615 | 0.01 | 78.252 | 0.000 | 79.202 | ||
| 1845 | 2012.08.03 16:00 | close | 615 | 0.01 | 78.675 | 0.000 | 79.202 | 5.31 | 14482.93 |
| 1846 | 2012.08.06 10:00 | buy | 616 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 1847 | 2012.08.06 10:00 | modify | 616 | 0.01 | 78.373 | 0.000 | 79.323 | ||
| 1848 | 2012.08.15 02:02 | close | 616 | 0.01 | 78.777 | 0.000 | 79.323 | 5.06 | 14487.99 |
| 1849 | 2012.08.15 10:02 | sell | 617 | 0.01 | 78.887 | 0.000 | 0.000 | ||
| 1850 | 2012.08.15 10:02 | modify | 617 | 0.01 | 78.887 | 0.000 | 77.937 | ||
| 1851 | 2012.08.17 00:00 | sell | 618 | 0.01 | 79.336 | 0.000 | 0.000 | ||
| 1852 | 2012.08.17 00:00 | modify | 618 | 0.01 | 79.336 | 0.000 | 78.386 | ||
| 1853 | 2012.08.22 21:24 | close | 618 | 0.01 | 78.751 | 0.000 | 78.386 | 7.36 | 14495.35 |
| 1854 | 2012.08.22 21:24 | close | 617 | 0.01 | 78.751 | 0.000 | 77.937 | 1.66 | 14497.01 |
| 1855 | 2012.08.23 10:00 | buy | 619 | 0.01 | 78.505 | 0.000 | 0.000 | ||
| 1856 | 2012.08.23 10:00 | modify | 619 | 0.01 | 78.505 | 0.000 | 79.455 | ||
| 1857 | 2012.09.07 02:00 | close | 619 | 0.01 | 78.909 | 0.000 | 79.455 | 5.05 | 14502.06 |
| 1858 | 2012.09.07 10:00 | sell | 620 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 1859 | 2012.09.07 10:00 | modify | 620 | 0.01 | 78.925 | 0.000 | 77.975 | ||
| 1860 | 2012.09.07 16:00 | close | 620 | 0.01 | 78.290 | 0.000 | 77.975 | 8.04 | 14510.10 |
| 1861 | 2012.09.10 10:01 | buy | 621 | 0.01 | 78.263 | 0.000 | 0.000 | ||
| 1862 | 2012.09.10 10:01 | modify | 621 | 0.01 | 78.263 | 0.000 | 79.213 | ||
| 1863 | 2012.09.12 08:00 | close | 621 | 0.01 | 77.847 | 0.000 | 79.213 | -5.41 | 14504.69 |
| 1864 | 2012.09.12 10:00 | sell | 622 | 0.01 | 77.873 | 0.000 | 0.000 | ||
| 1865 | 2012.09.12 10:00 | modify | 622 | 0.01 | 77.873 | 0.000 | 76.923 | ||
| 1866 | 2012.09.13 19:33 | close | 622 | 0.01 | 77.165 | 0.000 | 76.923 | 9.11 | 14513.80 |
| 1867 | 2012.09.14 10:00 | sell | 623 | 0.01 | 77.622 | 0.000 | 0.000 | ||
| 1868 | 2012.09.14 10:00 | modify | 623 | 0.01 | 77.622 | 0.000 | 76.672 | ||
| 1869 | 2012.09.14 16:00 | sell | 624 | 0.01 | 78.051 | 0.000 | 0.000 | ||
| 1870 | 2012.09.14 16:00 | modify | 624 | 0.01 | 78.051 | 0.000 | 77.101 | ||
| 1871 | 2012.09.17 16:00 | sell | 625 | 0.02 | 78.531 | 0.000 | 0.000 | ||
| 1872 | 2012.09.17 16:00 | modify | 625 | 0.02 | 78.531 | 0.000 | 77.581 | ||
| 1873 | 2012.09.19 08:00 | sell | 626 | 0.04 | 79.159 | 0.000 | 0.000 | ||
| 1874 | 2012.09.19 08:00 | modify | 626 | 0.04 | 79.159 | 0.000 | 78.209 | ||
| 1875 | 2012.09.19 17:34 | close | 626 | 0.04 | 78.340 | 0.000 | 78.209 | 41.56 | 14555.36 |
| 1876 | 2012.09.19 17:34 | close | 625 | 0.02 | 78.340 | 0.000 | 77.581 | 4.75 | 14560.11 |
| 1877 | 2012.09.19 17:34 | close | 624 | 0.01 | 78.340 | 0.000 | 77.101 | -3.76 | 14556.35 |
| 1878 | 2012.09.19 17:34 | close | 623 | 0.01 | 78.340 | 0.000 | 76.672 | -9.24 | 14547.11 |
| 1879 | 2012.09.21 10:00 | buy | 627 | 0.01 | 78.177 | 0.000 | 0.000 | ||
| 1880 | 2012.09.21 10:00 | modify | 627 | 0.01 | 78.177 | 0.000 | 79.127 | ||
| 1881 | 2012.09.25 12:00 | buy | 628 | 0.01 | 77.719 | 0.000 | 0.000 | ||
| 1882 | 2012.09.25 12:00 | modify | 628 | 0.01 | 77.719 | 0.000 | 78.669 | ||
| 1883 | 2012.10.03 15:12 | close | 628 | 0.01 | 78.309 | 0.000 | 78.669 | 7.46 | 14554.57 |
| 1884 | 2012.10.03 15:12 | close | 627 | 0.01 | 78.309 | 0.000 | 79.127 | 1.62 | 14556.19 |
| 1885 | 2012.10.04 10:00 | sell | 629 | 0.01 | 78.575 | 0.000 | 0.000 | ||
| 1886 | 2012.10.04 10:00 | modify | 629 | 0.01 | 78.575 | 0.000 | 77.625 | ||
| 1887 | 2012.10.08 18:00 | close | 629 | 0.01 | 78.174 | 0.000 | 77.625 | 5.06 | 14561.25 |
| 1888 | 2012.10.09 10:02 | sell | 630 | 0.01 | 78.368 | 0.000 | 0.000 | ||
| 1889 | 2012.10.09 10:02 | modify | 630 | 0.01 | 78.368 | 0.000 | 77.418 | ||
| 1890 | 2012.10.16 04:00 | sell | 631 | 0.01 | 78.769 | 0.000 | 0.000 | ||
| 1891 | 2012.10.16 04:00 | modify | 631 | 0.01 | 78.769 | 0.000 | 77.819 | ||
| 1892 | 2012.10.18 14:00 | sell | 632 | 0.02 | 79.237 | 0.000 | 0.000 | ||
| 1893 | 2012.10.18 14:00 | modify | 632 | 0.02 | 79.237 | 0.000 | 78.287 | ||
| 1894 | 2012.10.22 10:00 | sell | 633 | 0.04 | 79.647 | 0.000 | 0.000 | ||
| 1895 | 2012.10.22 10:00 | modify | 633 | 0.04 | 79.647 | 0.000 | 78.697 | ||
| 1896 | 2012.10.26 04:00 | sell | 634 | 0.08 | 80.259 | 0.000 | 0.000 | ||
| 1897 | 2012.10.26 04:00 | modify | 634 | 0.08 | 80.259 | 0.000 | 79.309 | ||
| 1898 | 2012.10.26 16:53 | close | 634 | 0.08 | 79.591 | 0.000 | 79.309 | 66.61 | 14627.86 |
| 1899 | 2012.10.26 16:53 | close | 633 | 0.04 | 79.591 | 0.000 | 78.697 | 2.55 | 14630.41 |
| 1900 | 2012.10.26 16:53 | close | 632 | 0.02 | 79.591 | 0.000 | 78.287 | -9.03 | 14621.38 |
| 1901 | 2012.10.26 16:53 | close | 631 | 0.01 | 79.591 | 0.000 | 77.819 | -10.40 | 14610.98 |
| 1902 | 2012.10.26 16:53 | close | 630 | 0.01 | 79.591 | 0.000 | 77.418 | -15.44 | 14595.54 |
| 1903 | 2012.10.29 10:00 | buy | 635 | 0.01 | 79.671 | 0.000 | 0.000 | ||
| 1904 | 2012.10.29 10:00 | modify | 635 | 0.01 | 79.671 | 0.000 | 80.621 | ||
| 1905 | 2012.11.01 16:00 | close | 635 | 0.01 | 80.072 | 0.000 | 80.621 | 4.94 | 14600.48 |
| 1906 | 2012.11.02 10:00 | sell | 636 | 0.01 | 80.337 | 0.000 | 0.000 | ||
| 1907 | 2012.11.02 10:00 | modify | 636 | 0.01 | 80.337 | 0.000 | 79.387 | ||
| 1908 | 2012.11.07 06:00 | close | 636 | 0.01 | 79.891 | 0.000 | 79.387 | 5.51 | 14605.99 |
| 1909 | 2012.11.07 10:00 | sell | 637 | 0.01 | 80.271 | 0.000 | 0.000 | ||
| 1910 | 2012.11.07 10:00 | modify | 637 | 0.01 | 80.271 | 0.000 | 79.321 | ||
| 1911 | 2012.11.08 06:00 | close | 637 | 0.01 | 79.855 | 0.000 | 79.321 | 5.14 | 14611.13 |
| 1912 | 2012.11.08 10:00 | buy | 638 | 0.01 | 79.902 | 0.000 | 0.000 | ||
| 1913 | 2012.11.08 10:00 | modify | 638 | 0.01 | 79.902 | 0.000 | 80.852 | ||
| 1914 | 2012.11.08 22:00 | buy | 639 | 0.01 | 79.403 | 0.000 | 0.000 | ||
| 1915 | 2012.11.08 22:00 | modify | 639 | 0.01 | 79.403 | 0.000 | 80.353 | ||
| 1916 | 2012.11.14 13:03 | close | 639 | 0.01 | 80.020 | 0.000 | 80.353 | 7.64 | 14618.77 |
| 1917 | 2012.11.14 13:03 | close | 638 | 0.01 | 80.020 | 0.000 | 80.852 | 1.40 | 14620.17 |
| 1918 | 2012.11.15 10:00 | sell | 640 | 0.01 | 80.848 | 0.000 | 0.000 | ||
| 1919 | 2012.11.15 10:00 | modify | 640 | 0.01 | 80.848 | 0.000 | 79.898 | ||
| 1920 | 2012.11.16 18:00 | sell | 641 | 0.01 | 81.257 | 0.000 | 0.000 | ||
| 1921 | 2012.11.16 18:00 | modify | 641 | 0.01 | 81.257 | 0.000 | 80.307 | ||
| 1922 | 2012.11.20 16:03 | sell | 642 | 0.02 | 81.659 | 0.000 | 0.000 | ||
| 1923 | 2012.11.20 16:03 | modify | 642 | 0.02 | 81.659 | 0.000 | 80.709 | ||
| 1924 | 2012.11.21 10:00 | sell | 643 | 0.04 | 82.066 | 0.000 | 0.000 | ||
| 1925 | 2012.11.21 10:00 | modify | 643 | 0.04 | 82.066 | 0.000 | 81.116 | ||
| 1926 | 2012.11.22 10:00 | sell | 644 | 0.08 | 82.540 | 0.000 | 0.000 | ||
| 1927 | 2012.11.22 10:00 | modify | 644 | 0.08 | 82.540 | 0.000 | 81.590 | ||
| 1928 | 2012.11.26 11:00 | close | 644 | 0.08 | 81.950 | 0.000 | 81.590 | 57.07 | 14677.24 |
| 1929 | 2012.11.26 11:00 | close | 643 | 0.04 | 81.950 | 0.000 | 81.116 | 5.40 | 14682.64 |
| 1930 | 2012.11.26 11:00 | close | 642 | 0.02 | 81.950 | 0.000 | 80.709 | -7.23 | 14675.41 |
| 1931 | 2012.11.26 11:00 | close | 641 | 0.01 | 81.950 | 0.000 | 80.307 | -8.53 | 14666.88 |
| 1932 | 2012.11.26 11:00 | close | 640 | 0.01 | 81.950 | 0.000 | 79.898 | -13.52 | 14653.36 |
| 1933 | 2012.11.26 12:00 | buy | 645 | 0.01 | 82.098 | 0.000 | 0.000 | ||
| 1934 | 2012.11.26 12:00 | modify | 645 | 0.01 | 82.098 | 0.000 | 83.048 | ||
| 1935 | 2012.11.30 10:00 | close | 645 | 0.01 | 82.621 | 0.000 | 83.048 | 6.26 | 14659.62 |
| 1936 | 2012.11.30 12:00 | sell | 646 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 1937 | 2012.11.30 12:00 | modify | 646 | 0.01 | 82.666 | 0.000 | 81.716 | ||
| 1938 | 2012.12.03 12:00 | close | 646 | 0.01 | 82.147 | 0.000 | 81.716 | 6.25 | 14665.87 |
| 1939 | 2012.12.05 10:00 | sell | 647 | 0.01 | 82.243 | 0.000 | 0.000 | ||
| 1940 | 2012.12.05 10:00 | modify | 647 | 0.01 | 82.243 | 0.000 | 81.293 | ||
| 1941 | 2012.12.07 16:00 | sell | 648 | 0.01 | 82.671 | 0.000 | 0.000 | ||
| 1942 | 2012.12.07 16:00 | modify | 648 | 0.01 | 82.671 | 0.000 | 81.721 | ||
| 1943 | 2012.12.13 08:00 | sell | 649 | 0.02 | 83.654 | 0.000 | 0.000 | ||
| 1944 | 2012.12.13 08:00 | modify | 649 | 0.02 | 83.654 | 0.000 | 82.704 | ||
| 1945 | 2012.12.17 00:00 | close | 649 | 0.02 | 84.347 | 0.000 | 82.704 | -16.56 | 14649.31 |
| 1946 | 2012.12.17 02:00 | sell | 650 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 1947 | 2012.12.17 02:00 | modify | 650 | 0.02 | 84.154 | 0.000 | 83.204 | ||
| 1948 | 2012.12.17 14:00 | close | 650 | 0.02 | 83.753 | 0.000 | 83.204 | 9.45 | 14658.76 |
| 1949 | 2012.12.17 16:00 | buy | 651 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 1950 | 2012.12.17 16:00 | modify | 651 | 0.01 | 83.790 | 0.000 | 84.740 | ||
| 1951 | 2012.12.17 16:00 | close | 648 | 0.01 | 83.790 | 0.000 | 81.721 | -13.42 | 14645.34 |
| 1952 | 2012.12.19 16:00 | close | 651 | 0.01 | 84.600 | 0.000 | 84.740 | 9.50 | 14654.84 |
| 1953 | 2012.12.19 20:00 | sell | 652 | 0.01 | 84.432 | 0.000 | 0.000 | ||
| 1954 | 2012.12.19 20:00 | modify | 652 | 0.01 | 84.432 | 0.000 | 83.482 | ||
| 1955 | 2012.12.20 06:03 | close | 652 | 0.01 | 84.031 | 0.000 | 83.482 | 4.70 | 14659.54 |
| 1956 | 2012.12.20 08:03 | buy | 653 | 0.01 | 83.963 | 0.000 | 0.000 | ||
| 1957 | 2012.12.20 08:03 | modify | 653 | 0.01 | 83.963 | 0.000 | 84.913 | ||
| 1958 | 2012.12.20 08:03 | close | 647 | 0.01 | 83.963 | 0.000 | 81.293 | -20.56 | 14638.98 |
| 1959 | 2012.12.20 18:00 | close | 653 | 0.01 | 84.383 | 0.000 | 84.913 | 4.91 | 14643.89 |
| 1960 | 2013.01.10 12:00 | sell | 654 | 0.01 | 88.133 | 0.000 | 0.000 | ||
| 1961 | 2013.01.10 12:00 | modify | 654 | 0.01 | 88.133 | 0.000 | 87.183 | ||
| 1962 | 2013.01.11 00:00 | sell | 655 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 1963 | 2013.01.11 00:00 | modify | 655 | 0.01 | 88.777 | 0.000 | 87.827 | ||
| 1964 | 2013.01.11 02:00 | sell | 656 | 0.02 | 89.300 | 0.000 | 0.000 | ||
| 1965 | 2013.01.11 02:00 | modify | 656 | 0.02 | 89.300 | 0.000 | 88.350 | ||
| 1966 | 2013.01.15 13:52 | close | 656 | 0.02 | 88.473 | 0.000 | 88.350 | 18.56 | 14662.45 |
| 1967 | 2013.01.15 13:52 | close | 655 | 0.01 | 88.473 | 0.000 | 87.827 | 3.37 | 14665.82 |
| 1968 | 2013.01.15 13:52 | close | 654 | 0.01 | 88.473 | 0.000 | 87.183 | -3.91 | 14661.91 |
| 1969 | 2013.01.16 10:00 | buy | 657 | 0.01 | 88.130 | 0.000 | 0.000 | ||
| 1970 | 2013.01.16 10:00 | modify | 657 | 0.01 | 88.130 | 0.000 | 89.080 | ||
| 1971 | 2013.01.16 20:01 | close | 657 | 0.01 | 88.532 | 0.000 | 89.080 | 4.47 | 14666.38 |
| 1972 | 2013.01.17 10:02 | sell | 658 | 0.01 | 88.666 | 0.000 | 0.000 | ||
| 1973 | 2013.01.17 10:02 | modify | 658 | 0.01 | 88.666 | 0.000 | 87.716 | ||
| 1974 | 2013.01.17 12:02 | sell | 659 | 0.01 | 89.127 | 0.000 | 0.000 | ||
| 1975 | 2013.01.17 12:02 | modify | 659 | 0.01 | 89.127 | 0.000 | 88.177 | ||
| 1976 | 2013.01.18 08:00 | sell | 660 | 0.02 | 89.998 | 0.000 | 0.000 | ||
| 1977 | 2013.01.18 08:00 | modify | 660 | 0.02 | 89.998 | 0.000 | 89.048 | ||
| 1978 | 2013.01.21 04:00 | close | 660 | 0.02 | 89.593 | 0.000 | 89.048 | 8.91 | 14675.29 |
| 1979 | 2013.01.21 06:00 | buy | 661 | 0.01 | 89.673 | 0.000 | 0.000 | ||
| 1980 | 2013.01.21 06:00 | modify | 661 | 0.01 | 89.673 | 0.000 | 90.623 | ||
| 1981 | 2013.01.21 06:00 | close | 659 | 0.01 | 89.673 | 0.000 | 88.177 | -6.16 | 14669.13 |
| 1982 | 2013.01.22 08:00 | buy | 662 | 0.01 | 89.097 | 0.000 | 0.000 | ||
| 1983 | 2013.01.22 08:00 | modify | 662 | 0.01 | 89.097 | 0.000 | 90.047 | ||
| 1984 | 2013.01.22 08:00 | close | 658 | 0.01 | 89.097 | 0.000 | 87.716 | -4.91 | 14664.22 |
| 1985 | 2013.01.22 12:00 | buy | 663 | 0.02 | 88.662 | 0.000 | 0.000 | ||
| 1986 | 2013.01.22 12:00 | modify | 663 | 0.02 | 88.662 | 0.000 | 89.612 | ||
| 1987 | 2013.01.24 07:35 | close | 663 | 0.02 | 89.432 | 0.000 | 89.612 | 17.09 | 14681.31 |
| 1988 | 2013.01.24 07:35 | close | 662 | 0.01 | 89.432 | 0.000 | 90.047 | 3.68 | 14684.99 |
| 1989 | 2013.01.24 07:35 | close | 661 | 0.01 | 89.432 | 0.000 | 90.623 | -2.76 | 14682.23 |
| 1990 | 2013.01.24 10:00 | sell | 664 | 0.01 | 89.272 | 0.000 | 0.000 | ||
| 1991 | 2013.01.24 10:00 | modify | 664 | 0.01 | 89.272 | 0.000 | 88.322 | ||
| 1992 | 2013.01.25 00:00 | sell | 665 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 1993 | 2013.01.25 00:00 | modify | 665 | 0.01 | 90.318 | 0.000 | 89.368 | ||
| 1994 | 2013.01.28 04:00 | sell | 666 | 0.02 | 90.926 | 0.000 | 0.000 | ||
| 1995 | 2013.01.28 04:00 | modify | 666 | 0.02 | 90.926 | 0.000 | 89.976 | ||
| 1996 | 2013.01.30 12:00 | sell | 667 | 0.04 | 91.345 | 0.000 | 0.000 | ||
| 1997 | 2013.01.30 12:00 | modify | 667 | 0.04 | 91.345 | 0.000 | 90.395 | ||
| 1998 | 2013.02.01 08:00 | sell | 668 | 0.08 | 92.163 | 0.000 | 0.000 | ||
| 1999 | 2013.02.01 08:00 | modify | 668 | 0.08 | 92.163 | 0.000 | 91.213 | ||
| 2000 | 2013.02.01 18:00 | sell | 669 | 0.14 | 92.594 | 0.000 | 0.000 | ||
| 2001 | 2013.02.01 18:00 | modify | 669 | 0.14 | 92.594 | 0.000 | 91.644 | ||
| 2002 | 2013.02.04 12:00 | sell | 670 | 0.24 | 93.135 | 0.000 | 0.000 | ||
| 2003 | 2013.02.04 12:00 | modify | 670 | 0.24 | 93.135 | 0.000 | 92.185 | ||
| 2004 | 2013.02.04 20:36 | close | 670 | 0.24 | 92.450 | 0.000 | 92.185 | 176.25 | 14858.48 |
| 2005 | 2013.02.04 20:36 | close | 669 | 0.14 | 92.450 | 0.000 | 91.644 | 20.89 | 14879.37 |
| 2006 | 2013.02.04 20:36 | close | 668 | 0.08 | 92.450 | 0.000 | 91.213 | -25.37 | 14854.00 |
| 2007 | 2013.02.04 20:36 | close | 667 | 0.04 | 92.450 | 0.000 | 90.395 | -48.07 | 14805.93 |
| 2008 | 2013.02.04 20:36 | close | 666 | 0.02 | 92.450 | 0.000 | 89.976 | -33.10 | 14772.83 |
| 2009 | 2013.02.04 20:36 | close | 665 | 0.01 | 92.450 | 0.000 | 89.368 | -23.13 | 14749.70 |
| 2010 | 2013.02.04 20:36 | close | 664 | 0.01 | 92.450 | 0.000 | 88.322 | -34.45 | 14715.25 |
| 2011 | 2013.02.05 10:00 | buy | 671 | 0.01 | 92.230 | 0.000 | 0.000 | ||
| 2012 | 2013.02.05 10:00 | modify | 671 | 0.01 | 92.230 | 0.000 | 93.180 | ||
| 2013 | 2013.02.05 12:00 | close | 671 | 0.01 | 92.873 | 0.000 | 93.180 | 6.85 | 14722.10 |
| 2014 | 2013.02.06 10:00 | sell | 672 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 2015 | 2013.02.06 10:00 | modify | 672 | 0.01 | 93.817 | 0.000 | 92.867 | ||
| 2016 | 2013.02.06 16:00 | close | 672 | 0.01 | 93.346 | 0.000 | 92.867 | 4.98 | 14727.08 |
| 2017 | 2013.02.07 10:00 | sell | 673 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 2018 | 2013.02.07 10:00 | modify | 673 | 0.01 | 93.498 | 0.000 | 92.548 | ||
| 2019 | 2013.02.07 12:04 | sell | 674 | 0.01 | 93.899 | 0.000 | 0.000 | ||
| 2020 | 2013.02.07 12:04 | modify | 674 | 0.01 | 93.899 | 0.000 | 92.949 | ||
| 2021 | 2013.02.07 17:25 | close | 674 | 0.01 | 93.270 | 0.000 | 92.949 | 6.67 | 14733.75 |
| 2022 | 2013.02.07 17:25 | close | 673 | 0.01 | 93.270 | 0.000 | 92.548 | 2.37 | 14736.12 |
| 2023 | 2013.02.08 10:00 | buy | 675 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 2024 | 2013.02.08 10:00 | modify | 675 | 0.01 | 92.810 | 0.000 | 93.760 | ||
| 2025 | 2013.02.11 12:01 | close | 675 | 0.01 | 93.211 | 0.000 | 93.760 | 4.23 | 14740.35 |
| 2026 | 2013.02.12 10:00 | sell | 676 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 2027 | 2013.02.12 10:00 | modify | 676 | 0.01 | 94.217 | 0.000 | 93.267 | ||
| 2028 | 2013.02.12 15:57 | close | 676 | 0.01 | 93.364 | 0.000 | 93.267 | 9.07 | 14749.42 |
| 2029 | 2013.02.13 12:00 | sell | 677 | 0.01 | 93.269 | 0.000 | 0.000 | ||
| 2030 | 2013.02.13 12:00 | modify | 677 | 0.01 | 93.269 | 0.000 | 92.319 | ||
| 2031 | 2013.02.13 14:00 | sell | 678 | 0.01 | 93.672 | 0.000 | 0.000 | ||
| 2032 | 2013.02.13 14:00 | modify | 678 | 0.01 | 93.672 | 0.000 | 92.722 | ||
| 2033 | 2013.02.14 17:07 | close | 678 | 0.01 | 93.044 | 0.000 | 92.722 | 6.68 | 14756.10 |
| 2034 | 2013.02.14 17:07 | close | 677 | 0.01 | 93.044 | 0.000 | 92.319 | 2.35 | 14758.45 |
| 2035 | 2013.02.15 10:00 | buy | 679 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 2036 | 2013.02.15 10:00 | modify | 679 | 0.01 | 92.518 | 0.000 | 93.468 | ||
| 2037 | 2013.02.15 15:30 | close | 679 | 0.01 | 93.366 | 0.000 | 93.468 | 9.01 | 14767.46 |
| 2038 | 2013.02.18 10:02 | sell | 680 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 2039 | 2013.02.18 10:02 | modify | 680 | 0.01 | 94.050 | 0.000 | 93.100 | ||
| 2040 | 2013.02.19 02:00 | close | 680 | 0.01 | 93.632 | 0.000 | 93.100 | 4.39 | 14771.85 |
| 2041 | 2013.02.19 10:00 | buy | 681 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 2042 | 2013.02.19 10:00 | modify | 681 | 0.01 | 93.485 | 0.000 | 94.435 | ||
| 2043 | 2013.02.21 14:00 | buy | 682 | 0.01 | 92.891 | 0.000 | 0.000 | ||
| 2044 | 2013.02.21 14:00 | modify | 682 | 0.01 | 92.891 | 0.000 | 93.841 | ||
| 2045 | 2013.02.24 23:59 | t/p | 681 | 0.01 | 94.435 | 0.000 | 94.435 | 9.98 | 14781.83 |
| 2046 | 2013.02.24 23:59 | t/p | 682 | 0.01 | 93.841 | 0.000 | 93.841 | 9.99 | 14791.82 |
| 2047 | 2013.02.25 10:00 | sell | 683 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 2048 | 2013.02.25 10:00 | modify | 683 | 0.01 | 94.142 | 0.000 | 93.192 | ||
| 2049 | 2013.02.25 14:01 | close | 683 | 0.01 | 93.741 | 0.000 | 93.192 | 4.21 | 14796.03 |
| 2050 | 2013.02.26 12:00 | buy | 684 | 0.01 | 92.262 | 0.000 | 0.000 | ||
| 2051 | 2013.02.26 12:00 | modify | 684 | 0.01 | 92.262 | 0.000 | 93.212 | ||
| 2052 | 2013.02.26 18:00 | buy | 685 | 0.01 | 91.709 | 0.000 | 0.000 | ||
| 2053 | 2013.02.26 18:00 | modify | 685 | 0.01 | 91.709 | 0.000 | 92.659 | ||
| 2054 | 2013.02.27 21:45 | close | 685 | 0.01 | 92.410 | 0.000 | 92.659 | 7.52 | 14803.55 |
| 2055 | 2013.02.27 21:45 | close | 684 | 0.01 | 92.410 | 0.000 | 93.212 | 1.53 | 14805.08 |
| 2056 | 2013.02.28 10:00 | sell | 686 | 0.01 | 92.344 | 0.000 | 0.000 | ||
| 2057 | 2013.02.28 10:00 | modify | 686 | 0.01 | 92.344 | 0.000 | 91.394 | ||
| 2058 | 2013.03.01 12:01 | sell | 687 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 2059 | 2013.03.01 12:01 | modify | 687 | 0.01 | 92.745 | 0.000 | 91.795 | ||
| 2060 | 2013.03.01 18:00 | sell | 688 | 0.02 | 93.450 | 0.000 | 0.000 | ||
| 2061 | 2013.03.01 18:00 | modify | 688 | 0.02 | 93.450 | 0.000 | 92.500 | ||
| 2062 | 2013.03.07 08:00 | sell | 689 | 0.04 | 93.905 | 0.000 | 0.000 | ||
| 2063 | 2013.03.07 08:00 | modify | 689 | 0.04 | 93.905 | 0.000 | 92.955 | ||
| 2064 | 2013.03.07 20:00 | sell | 690 | 0.08 | 94.899 | 0.000 | 0.000 | ||
| 2065 | 2013.03.07 20:00 | modify | 690 | 0.08 | 94.899 | 0.000 | 93.949 | ||
| 2066 | 2013.03.08 16:00 | sell | 691 | 0.14 | 96.199 | 0.000 | 0.000 | ||
| 2067 | 2013.03.08 16:00 | modify | 691 | 0.14 | 96.199 | 0.000 | 95.249 | ||
| 2068 | 2013.03.12 02:00 | sell | 692 | 0.24 | 96.637 | 0.000 | 0.000 | ||
| 2069 | 2013.03.12 02:00 | modify | 692 | 0.24 | 96.637 | 0.000 | 95.687 | ||
| 2070 | 2013.03.12 12:16 | close | 692 | 0.24 | 95.729 | 0.000 | 95.687 | 226.06 | 15031.14 |
| 2071 | 2013.03.12 12:16 | close | 691 | 0.14 | 95.729 | 0.000 | 95.249 | 67.82 | 15098.96 |
| 2072 | 2013.03.12 12:16 | close | 690 | 0.08 | 95.729 | 0.000 | 93.949 | -69.89 | 15029.07 |
| 2073 | 2013.03.12 12:16 | close | 689 | 0.04 | 95.729 | 0.000 | 92.955 | -76.48 | 14952.59 |
| 2074 | 2013.03.12 12:16 | close | 688 | 0.02 | 95.729 | 0.000 | 92.500 | -47.74 | 14904.85 |
| 2075 | 2013.03.12 12:16 | close | 687 | 0.01 | 95.729 | 0.000 | 91.795 | -31.24 | 14873.61 |
| 2076 | 2013.03.12 12:16 | close | 686 | 0.01 | 95.729 | 0.000 | 91.394 | -35.43 | 14838.18 |
| 2077 | 2013.03.13 10:00 | buy | 693 | 0.01 | 95.512 | 0.000 | 0.000 | ||
| 2078 | 2013.03.13 10:00 | modify | 693 | 0.01 | 95.512 | 0.000 | 96.462 | ||
| 2079 | 2013.03.13 16:00 | close | 693 | 0.01 | 96.178 | 0.000 | 96.462 | 6.85 | 14845.03 |
| 2080 | 2013.03.14 10:00 | sell | 694 | 0.01 | 96.183 | 0.000 | 0.000 | ||
| 2081 | 2013.03.14 10:00 | modify | 694 | 0.01 | 96.183 | 0.000 | 95.233 | ||
| 2082 | 2013.03.15 16:00 | close | 694 | 0.01 | 95.782 | 0.000 | 95.233 | 4.12 | 14849.15 |
| 2083 | 2013.03.18 10:00 | buy | 695 | 0.01 | 94.767 | 0.000 | 0.000 | ||
| 2084 | 2013.03.18 10:00 | modify | 695 | 0.01 | 94.767 | 0.000 | 95.717 | ||
| 2085 | 2013.03.18 20:00 | close | 695 | 0.01 | 95.384 | 0.000 | 95.717 | 6.40 | 14855.55 |
| 2086 | 2013.03.19 10:00 | sell | 696 | 0.01 | 95.462 | 0.000 | 0.000 | ||
| 2087 | 2013.03.19 10:00 | modify | 696 | 0.01 | 95.462 | 0.000 | 94.512 | ||
| 2088 | 2013.03.19 18:00 | close | 696 | 0.01 | 94.868 | 0.000 | 94.512 | 6.19 | 14861.74 |
| 2089 | 2013.03.20 10:00 | sell | 697 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 2090 | 2013.03.20 10:00 | modify | 697 | 0.01 | 95.279 | 0.000 | 94.329 | ||
| 2091 | 2013.03.21 08:00 | sell | 698 | 0.01 | 95.773 | 0.000 | 0.000 | ||
| 2092 | 2013.03.21 08:00 | modify | 698 | 0.01 | 95.773 | 0.000 | 94.823 | ||
| 2093 | 2013.03.21 13:25 | close | 698 | 0.01 | 95.090 | 0.000 | 94.823 | 7.11 | 14868.85 |
| 2094 | 2013.03.21 13:25 | close | 697 | 0.01 | 95.090 | 0.000 | 94.329 | 1.92 | 14870.77 |
| 2095 | 2013.03.22 10:00 | buy | 699 | 0.01 | 94.618 | 0.000 | 0.000 | ||
| 2096 | 2013.03.22 10:00 | modify | 699 | 0.01 | 94.618 | 0.000 | 95.568 | ||
| 2097 | 2013.03.25 20:00 | buy | 700 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 2098 | 2013.03.25 20:00 | modify | 700 | 0.01 | 94.059 | 0.000 | 95.009 | ||
| 2099 | 2013.03.27 04:41 | close | 700 | 0.01 | 94.776 | 0.000 | 95.009 | 7.50 | 14878.27 |
| 2100 | 2013.03.27 04:41 | close | 699 | 0.01 | 94.776 | 0.000 | 95.568 | 1.60 | 14879.87 |
| 2101 | 2013.03.27 10:00 | sell | 701 | 0.01 | 94.714 | 0.000 | 0.000 | ||
| 2102 | 2013.03.27 10:00 | modify | 701 | 0.01 | 94.714 | 0.000 | 93.764 | ||
| 2103 | 2013.03.27 14:00 | close | 701 | 0.01 | 94.207 | 0.000 | 93.764 | 5.31 | 14885.18 |
| 2104 | 2013.03.28 10:00 | buy | 702 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 2105 | 2013.03.28 10:00 | modify | 702 | 0.01 | 94.217 | 0.000 | 95.167 | ||
| 2106 | 2013.04.01 12:00 | buy | 703 | 0.01 | 93.551 | 0.000 | 0.000 | ||
| 2107 | 2013.04.01 12:00 | modify | 703 | 0.01 | 93.551 | 0.000 | 94.501 | ||
| 2108 | 2013.04.03 18:00 | buy | 704 | 0.02 | 92.881 | 0.000 | 0.000 | ||
| 2109 | 2013.04.03 18:00 | modify | 704 | 0.02 | 92.881 | 0.000 | 93.831 | ||
| 2110 | 2013.04.04 07:46 | close | 704 | 0.02 | 93.818 | 0.000 | 93.831 | 19.84 | 14905.02 |
| 2111 | 2013.04.04 07:46 | close | 703 | 0.01 | 93.818 | 0.000 | 94.501 | 2.78 | 14907.80 |
| 2112 | 2013.04.04 07:46 | close | 702 | 0.01 | 93.818 | 0.000 | 95.167 | -4.32 | 14903.48 |
| 2113 | 2013.04.04 10:00 | sell | 705 | 0.01 | 95.230 | 0.000 | 0.000 | ||
| 2114 | 2013.04.04 10:00 | modify | 705 | 0.01 | 95.230 | 0.000 | 94.280 | ||
| 2115 | 2013.04.04 18:00 | sell | 706 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 2116 | 2013.04.04 18:00 | modify | 706 | 0.01 | 96.372 | 0.000 | 95.422 | ||
| 2117 | 2013.04.05 18:00 | sell | 707 | 0.02 | 97.155 | 0.000 | 0.000 | ||
| 2118 | 2013.04.05 18:00 | modify | 707 | 0.02 | 97.155 | 0.000 | 96.205 | ||
| 2119 | 2013.04.05 22:00 | sell | 708 | 0.04 | 97.672 | 0.000 | 0.000 | ||
| 2120 | 2013.04.05 22:00 | modify | 708 | 0.04 | 97.672 | 0.000 | 96.722 | ||
| 2121 | 2013.04.08 00:00 | sell | 709 | 0.08 | 98.182 | 0.000 | 0.000 | ||
| 2122 | 2013.04.08 00:00 | modify | 709 | 0.08 | 98.182 | 0.000 | 97.232 | ||
| 2123 | 2013.04.08 08:02 | sell | 710 | 0.14 | 98.584 | 0.000 | 0.000 | ||
| 2124 | 2013.04.08 08:02 | modify | 710 | 0.14 | 98.584 | 0.000 | 97.634 | ||
| 2125 | 2013.04.08 22:00 | sell | 711 | 0.24 | 99.200 | 0.000 | 0.000 | ||
| 2126 | 2013.04.08 22:00 | modify | 711 | 0.24 | 99.200 | 0.000 | 98.250 | ||
| 2127 | 2013.04.10 20:00 | sell | 712 | 0.41 | 99.730 | 0.000 | 0.000 | ||
| 2128 | 2013.04.10 20:00 | modify | 712 | 0.41 | 99.730 | 0.000 | 98.780 | ||
| 2129 | 2013.04.12 11:57 | close | 712 | 0.41 | 99.031 | 0.000 | 98.780 | 286.68 | 15190.16 |
| 2130 | 2013.04.12 11:57 | close | 711 | 0.24 | 99.031 | 0.000 | 98.250 | 39.38 | 15229.54 |
| 2131 | 2013.04.12 11:57 | close | 710 | 0.14 | 99.031 | 0.000 | 97.634 | -64.11 | 15165.43 |
| 2132 | 2013.04.12 11:57 | close | 709 | 0.08 | 99.031 | 0.000 | 97.232 | -69.11 | 15096.32 |
| 2133 | 2013.04.12 11:57 | close | 708 | 0.04 | 99.031 | 0.000 | 96.722 | -55.15 | 15041.17 |
| 2134 | 2013.04.12 11:57 | close | 707 | 0.02 | 99.031 | 0.000 | 96.205 | -38.02 | 15003.15 |
| 2135 | 2013.04.12 11:57 | close | 706 | 0.01 | 99.031 | 0.000 | 95.422 | -26.92 | 14976.23 |
| 2136 | 2013.04.12 11:57 | close | 705 | 0.01 | 99.031 | 0.000 | 94.280 | -38.45 | 14937.78 |
| 2137 | 2013.04.12 12:00 | buy | 713 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 2138 | 2013.04.12 12:00 | modify | 713 | 0.01 | 99.157 | 0.000 | 100.107 | ||
| 2139 | 2013.04.15 00:00 | buy | 714 | 0.01 | 98.212 | 0.000 | 0.000 | ||
| 2140 | 2013.04.15 00:00 | modify | 714 | 0.01 | 98.212 | 0.000 | 99.162 | ||
| 2141 | 2013.04.15 14:00 | buy | 715 | 0.02 | 97.758 | 0.000 | 0.000 | ||
| 2142 | 2013.04.15 14:00 | modify | 715 | 0.02 | 97.758 | 0.000 | 98.708 | ||
| 2143 | 2013.04.15 22:00 | buy | 716 | 0.04 | 97.300 | 0.000 | 0.000 | ||
| 2144 | 2013.04.15 22:00 | modify | 716 | 0.04 | 97.300 | 0.000 | 98.250 | ||
| 2145 | 2013.04.16 00:00 | buy | 717 | 0.08 | 96.759 | 0.000 | 0.000 | ||
| 2146 | 2013.04.16 00:00 | modify | 717 | 0.08 | 96.759 | 0.000 | 97.709 | ||
| 2147 | 2013.04.16 06:50 | close | 717 | 0.08 | 97.469 | 0.000 | 97.709 | 57.74 | 14995.52 |
| 2148 | 2013.04.16 06:50 | close | 716 | 0.04 | 97.469 | 0.000 | 98.250 | 6.68 | 15002.20 |
| 2149 | 2013.04.16 06:50 | close | 715 | 0.02 | 97.469 | 0.000 | 98.708 | -6.06 | 14996.14 |
| 2150 | 2013.04.16 06:50 | close | 714 | 0.01 | 97.469 | 0.000 | 99.162 | -7.69 | 14988.45 |
| 2151 | 2013.04.16 06:50 | close | 713 | 0.01 | 97.469 | 0.000 | 100.107 | -17.39 | 14971.06 |
| 2152 | 2013.04.16 10:00 | sell | 718 | 0.01 | 97.546 | 0.000 | 0.000 | ||
| 2153 | 2013.04.16 10:00 | modify | 718 | 0.01 | 97.546 | 0.000 | 96.596 | ||
| 2154 | 2013.04.16 16:00 | sell | 719 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 2155 | 2013.04.16 16:00 | modify | 719 | 0.01 | 98.045 | 0.000 | 97.095 | ||
| 2156 | 2013.04.17 19:27 | close | 719 | 0.01 | 97.336 | 0.000 | 97.095 | 7.21 | 14978.27 |
| 2157 | 2013.04.17 19:27 | close | 718 | 0.01 | 97.336 | 0.000 | 96.596 | 2.09 | 14980.36 |
| 2158 | 2013.04.18 10:00 | sell | 720 | 0.01 | 97.960 | 0.000 | 0.000 | ||
| 2159 | 2013.04.18 10:00 | modify | 720 | 0.01 | 97.960 | 0.000 | 97.010 | ||
| 2160 | 2013.04.18 14:00 | sell | 721 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 2161 | 2013.04.18 14:00 | modify | 721 | 0.01 | 98.364 | 0.000 | 97.414 | ||
| 2162 | 2013.04.19 10:00 | sell | 722 | 0.02 | 98.822 | 0.000 | 0.000 | ||
| 2163 | 2013.04.19 10:00 | modify | 722 | 0.02 | 98.822 | 0.000 | 97.872 | ||
| 2164 | 2013.04.19 18:00 | sell | 723 | 0.04 | 99.248 | 0.000 | 0.000 | ||
| 2165 | 2013.04.19 18:00 | modify | 723 | 0.04 | 99.248 | 0.000 | 98.298 | ||
| 2166 | 2013.04.22 00:00 | sell | 724 | 0.08 | 99.802 | 0.000 | 0.000 | ||
| 2167 | 2013.04.22 00:00 | modify | 724 | 0.08 | 99.802 | 0.000 | 98.852 | ||
| 2168 | 2013.04.22 17:26 | close | 724 | 0.08 | 99.122 | 0.000 | 98.852 | 54.35 | 15034.71 |
| 2169 | 2013.04.22 17:26 | close | 723 | 0.04 | 99.122 | 0.000 | 98.298 | 4.82 | 15039.53 |
| 2170 | 2013.04.22 17:26 | close | 722 | 0.02 | 99.122 | 0.000 | 97.872 | -6.18 | 15033.35 |
| 2171 | 2013.04.22 17:26 | close | 721 | 0.01 | 99.122 | 0.000 | 97.414 | -7.72 | 15025.63 |
| 2172 | 2013.04.22 17:26 | close | 720 | 0.01 | 99.122 | 0.000 | 97.010 | -11.79 | 15013.84 |
| 2173 | 2013.04.24 10:00 | sell | 725 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 2174 | 2013.04.24 10:00 | modify | 725 | 0.01 | 99.524 | 0.000 | 98.574 | ||
| 2175 | 2013.04.26 05:43 | close | 725 | 0.01 | 98.623 | 0.000 | 98.574 | 9.07 | 15022.91 |
| 2176 | 2013.04.26 10:00 | buy | 726 | 0.01 | 98.701 | 0.000 | 0.000 | ||
| 2177 | 2013.04.26 10:00 | modify | 726 | 0.01 | 98.701 | 0.000 | 99.651 | ||
| 2178 | 2013.04.26 16:00 | buy | 727 | 0.01 | 98.300 | 0.000 | 0.000 | ||
| 2179 | 2013.04.26 16:00 | modify | 727 | 0.01 | 98.300 | 0.000 | 99.250 | ||
| 2180 | 2013.04.26 18:00 | buy | 728 | 0.02 | 97.702 | 0.000 | 0.000 | ||
| 2181 | 2013.04.26 18:00 | modify | 728 | 0.02 | 97.702 | 0.000 | 98.652 | ||
| 2182 | 2013.05.01 16:00 | buy | 729 | 0.04 | 97.286 | 0.000 | 0.000 | ||
| 2183 | 2013.05.01 16:00 | modify | 729 | 0.04 | 97.286 | 0.000 | 98.236 | ||
| 2184 | 2013.05.02 15:31 | close | 729 | 0.04 | 98.105 | 0.000 | 98.236 | 33.13 | 15056.04 |
| 2185 | 2013.05.02 15:31 | close | 728 | 0.02 | 98.105 | 0.000 | 98.652 | 8.09 | 15064.13 |
| 2186 | 2013.05.02 15:31 | close | 727 | 0.01 | 98.105 | 0.000 | 99.250 | -2.06 | 15062.07 |
| 2187 | 2013.05.02 15:31 | close | 726 | 0.01 | 98.105 | 0.000 | 99.651 | -6.15 | 15055.92 |
| 2188 | 2013.05.03 10:01 | sell | 730 | 0.01 | 98.044 | 0.000 | 0.000 | ||
| 2189 | 2013.05.03 10:01 | modify | 730 | 0.01 | 98.044 | 0.000 | 97.094 | ||
| 2190 | 2013.05.03 16:00 | sell | 731 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 2191 | 2013.05.03 16:00 | modify | 731 | 0.01 | 99.108 | 0.000 | 98.158 | ||
| 2192 | 2013.05.08 16:00 | close | 731 | 0.01 | 98.705 | 0.000 | 98.158 | 4.01 | 15059.93 |
| 2193 | 2013.05.08 18:00 | buy | 732 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 2194 | 2013.05.08 18:00 | modify | 732 | 0.01 | 98.820 | 0.000 | 99.770 | ||
| 2195 | 2013.05.08 18:00 | close | 730 | 0.01 | 98.820 | 0.000 | 97.094 | -7.92 | 15052.01 |
| 2196 | 2013.05.09 18:00 | close | 732 | 0.01 | 99.300 | 0.000 | 99.770 | 4.76 | 15056.77 |
| 2197 | 2013.05.10 12:00 | sell | 733 | 0.01 | 101.396 | 0.000 | 0.000 | ||
| 2198 | 2013.05.10 12:00 | modify | 733 | 0.01 | 101.396 | 0.000 | 100.446 | ||
| 2199 | 2013.05.13 16:01 | sell | 734 | 0.01 | 101.796 | 0.000 | 0.000 | ||
| 2200 | 2013.05.13 16:01 | modify | 734 | 0.01 | 101.796 | 0.000 | 100.846 | ||
| 2201 | 2013.05.14 20:00 | sell | 735 | 0.02 | 102.242 | 0.000 | 0.000 | ||
| 2202 | 2013.05.14 20:00 | modify | 735 | 0.02 | 102.242 | 0.000 | 101.292 | ||
| 2203 | 2013.05.15 14:00 | sell | 736 | 0.04 | 102.737 | 0.000 | 0.000 | ||
| 2204 | 2013.05.15 14:00 | modify | 736 | 0.04 | 102.737 | 0.000 | 101.787 | ||
| 2205 | 2013.05.15 16:47 | close | 736 | 0.04 | 101.898 | 0.000 | 101.787 | 32.67 | 15089.44 |
| 2206 | 2013.05.15 16:47 | close | 735 | 0.02 | 101.898 | 0.000 | 101.292 | 6.62 | 15096.06 |
| 2207 | 2013.05.15 16:47 | close | 734 | 0.01 | 101.898 | 0.000 | 100.846 | -1.07 | 15094.99 |
| 2208 | 2013.05.15 16:47 | close | 733 | 0.01 | 101.898 | 0.000 | 100.446 | -5.00 | 15089.99 |
| 2209 | 2013.05.16 10:00 | sell | 737 | 0.01 | 102.314 | 0.000 | 0.000 | ||
| 2210 | 2013.05.16 10:00 | modify | 737 | 0.01 | 102.314 | 0.000 | 101.364 | ||
| 2211 | 2013.05.16 18:02 | close | 737 | 0.01 | 101.913 | 0.000 | 101.364 | 3.86 | 15093.85 |
| 2212 | 2013.05.17 10:00 | sell | 738 | 0.01 | 102.516 | 0.000 | 0.000 | ||
| 2213 | 2013.05.17 10:00 | modify | 738 | 0.01 | 102.516 | 0.000 | 101.566 | ||
| 2214 | 2013.05.17 18:00 | sell | 739 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 2215 | 2013.05.17 18:00 | modify | 739 | 0.01 | 102.973 | 0.000 | 102.023 | ||
| 2216 | 2013.05.20 00:37 | close | 739 | 0.01 | 102.264 | 0.000 | 102.023 | 6.86 | 15100.71 |
| 2217 | 2013.05.20 00:37 | close | 738 | 0.01 | 102.264 | 0.000 | 101.566 | 2.39 | 15103.10 |
| 2218 | 2013.05.20 10:00 | buy | 740 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 2219 | 2013.05.20 10:00 | modify | 740 | 0.01 | 102.658 | 0.000 | 103.608 | ||
| 2220 | 2013.05.22 17:39 | close | 740 | 0.01 | 103.601 | 0.000 | 103.608 | 9.03 | 15112.13 |
| 2221 | 2013.05.23 10:00 | buy | 741 | 0.01 | 101.981 | 0.000 | 0.000 | ||
| 2222 | 2013.05.23 10:00 | modify | 741 | 0.01 | 101.981 | 0.000 | 102.931 | ||
| 2223 | 2013.05.23 12:00 | buy | 742 | 0.01 | 101.145 | 0.000 | 0.000 | ||
| 2224 | 2013.05.23 12:00 | modify | 742 | 0.01 | 101.145 | 0.000 | 102.095 | ||
| 2225 | 2013.05.23 18:03 | buy | 743 | 0.02 | 101.546 | 0.000 | 0.000 | ||
| 2226 | 2013.05.23 18:03 | modify | 743 | 0.02 | 101.546 | 0.000 | 102.496 | ||
| 2227 | 2013.05.23 21:44 | close | 743 | 0.02 | 102.023 | 0.000 | 102.496 | 9.22 | 15121.35 |
| 2228 | 2013.05.23 21:44 | close | 742 | 0.01 | 102.023 | 0.000 | 102.095 | 8.54 | 15129.89 |
| 2229 | 2013.05.23 21:44 | close | 741 | 0.01 | 102.023 | 0.000 | 102.931 | 0.34 | 15130.23 |
| 2230 | 2013.05.24 10:00 | buy | 744 | 0.01 | 101.808 | 0.000 | 0.000 | ||
| 2231 | 2013.05.24 10:00 | modify | 744 | 0.01 | 101.808 | 0.000 | 102.758 | ||
| 2232 | 2013.05.24 16:00 | buy | 745 | 0.01 | 101.229 | 0.000 | 0.000 | ||
| 2233 | 2013.05.24 16:00 | modify | 745 | 0.01 | 101.229 | 0.000 | 102.179 | ||
| 2234 | 2013.05.28 04:10 | close | 745 | 0.01 | 101.986 | 0.000 | 102.179 | 7.35 | 15137.58 |
| 2235 | 2013.05.28 04:10 | close | 744 | 0.01 | 101.986 | 0.000 | 102.758 | 1.68 | 15139.26 |
| 2236 | 2013.05.28 12:00 | sell | 746 | 0.01 | 102.112 | 0.000 | 0.000 | ||
| 2237 | 2013.05.28 12:00 | modify | 746 | 0.01 | 102.112 | 0.000 | 101.162 | ||
| 2238 | 2013.05.29 12:00 | close | 746 | 0.01 | 101.617 | 0.000 | 101.162 | 4.80 | 15144.06 |
| 2239 | 2013.05.30 10:00 | buy | 747 | 0.01 | 100.652 | 0.000 | 0.000 | ||
| 2240 | 2013.05.30 10:00 | modify | 747 | 0.01 | 100.652 | 0.000 | 101.602 | ||
| 2241 | 2013.05.30 13:35 | close | 747 | 0.01 | 101.575 | 0.000 | 101.602 | 9.02 | 15153.08 |
| 2242 | 2013.05.31 10:00 | buy | 748 | 0.01 | 100.881 | 0.000 | 0.000 | ||
| 2243 | 2013.05.31 10:00 | modify | 748 | 0.01 | 100.881 | 0.000 | 101.831 | ||
| 2244 | 2013.05.31 12:00 | buy | 749 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 2245 | 2013.05.31 12:00 | modify | 749 | 0.01 | 100.460 | 0.000 | 101.410 | ||
| 2246 | 2013.05.31 17:06 | close | 749 | 0.01 | 101.139 | 0.000 | 101.410 | 6.64 | 15159.72 |
| 2247 | 2013.05.31 17:06 | close | 748 | 0.01 | 101.139 | 0.000 | 101.831 | 2.48 | 15162.20 |
| 2248 | 2013.06.03 10:00 | buy | 750 | 0.01 | 100.397 | 0.000 | 0.000 | ||
| 2249 | 2013.06.03 10:00 | modify | 750 | 0.01 | 100.397 | 0.000 | 101.347 | ||
| 2250 | 2013.06.03 18:00 | buy | 751 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 2251 | 2013.06.03 18:00 | modify | 751 | 0.01 | 99.589 | 0.000 | 100.539 | ||
| 2252 | 2013.06.04 14:02 | close | 751 | 0.01 | 99.997 | 0.000 | 100.539 | 4.01 | 15166.21 |
| 2253 | 2013.06.05 08:00 | buy | 752 | 0.01 | 99.704 | 0.000 | 0.000 | ||
| 2254 | 2013.06.05 08:00 | modify | 752 | 0.01 | 99.704 | 0.000 | 100.654 | ||
| 2255 | 2013.06.05 18:00 | buy | 753 | 0.02 | 99.276 | 0.000 | 0.000 | ||
| 2256 | 2013.06.05 18:00 | modify | 753 | 0.02 | 99.276 | 0.000 | 100.226 | ||
| 2257 | 2013.06.06 18:00 | buy | 754 | 0.04 | 98.390 | 0.000 | 0.000 | ||
| 2258 | 2013.06.06 18:00 | modify | 754 | 0.04 | 98.390 | 0.000 | 99.340 | ||
| 2259 | 2013.06.06 20:00 | buy | 755 | 0.08 | 96.650 | 0.000 | 0.000 | ||
| 2260 | 2013.06.06 20:00 | modify | 755 | 0.08 | 96.650 | 0.000 | 97.600 | ||
| 2261 | 2013.06.07 04:00 | buy | 756 | 0.14 | 97.374 | 0.000 | 0.000 | ||
| 2262 | 2013.06.07 04:00 | modify | 756 | 0.14 | 97.374 | 0.000 | 98.324 | ||
| 2263 | 2013.06.07 14:00 | buy | 757 | 0.24 | 95.654 | 0.000 | 0.000 | ||
| 2264 | 2013.06.07 14:00 | modify | 757 | 0.24 | 95.654 | 0.000 | 96.604 | ||
| 2265 | 2013.06.07 15:56 | t/p | 757 | 0.24 | 96.604 | 0.000 | 96.604 | 234.43 | 15400.64 |
| 2266 | 2013.06.07 17:39 | t/p | 755 | 0.08 | 97.600 | 0.000 | 97.600 | 77.34 | 15477.98 |
| 2267 | 2013.06.10 00:00 | close | 756 | 0.14 | 97.825 | 0.000 | 98.324 | 63.62 | 15541.60 |
| 2268 | 2013.06.10 04:00 | sell | 758 | 0.01 | 97.844 | 0.000 | 0.000 | ||
| 2269 | 2013.06.10 04:00 | modify | 758 | 0.01 | 97.844 | 0.000 | 96.894 | ||
| 2270 | 2013.06.10 04:00 | close | 754 | 0.04 | 97.844 | 0.000 | 99.340 | -22.58 | 15519.02 |
| 2271 | 2013.06.10 08:00 | sell | 759 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 2272 | 2013.06.10 08:00 | modify | 759 | 0.01 | 98.244 | 0.000 | 97.294 | ||
| 2273 | 2013.06.10 08:00 | close | 753 | 0.02 | 98.244 | 0.000 | 100.226 | -21.14 | 15497.88 |
| 2274 | 2013.06.10 12:00 | sell | 760 | 0.02 | 98.724 | 0.000 | 0.000 | ||
| 2275 | 2013.06.10 12:00 | modify | 760 | 0.02 | 98.724 | 0.000 | 97.774 | ||
| 2276 | 2013.06.10 12:00 | close | 752 | 0.01 | 98.724 | 0.000 | 100.654 | -10.00 | 15487.88 |
| 2277 | 2013.06.11 06:00 | close | 760 | 0.02 | 97.840 | 0.000 | 97.774 | 17.94 | 15505.82 |
| 2278 | 2013.06.11 12:02 | buy | 761 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 2279 | 2013.06.11 12:02 | modify | 761 | 0.01 | 97.439 | 0.000 | 98.389 | ||
| 2280 | 2013.06.11 12:02 | close | 759 | 0.01 | 97.439 | 0.000 | 97.294 | 8.19 | 15514.01 |
| 2281 | 2013.06.11 12:40 | t/p | 758 | 0.01 | 96.894 | 0.000 | 96.894 | 9.74 | 15523.75 |
| 2282 | 2013.06.11 14:03 | buy | 762 | 0.02 | 97.038 | 0.000 | 0.000 | ||
| 2283 | 2013.06.11 14:03 | modify | 762 | 0.02 | 97.038 | 0.000 | 97.988 | ||
| 2284 | 2013.06.11 22:00 | buy | 763 | 0.04 | 96.162 | 0.000 | 0.000 | ||
| 2285 | 2013.06.11 22:00 | modify | 763 | 0.04 | 96.162 | 0.000 | 97.112 | ||
| 2286 | 2013.06.12 08:00 | buy | 764 | 0.08 | 96.562 | 0.000 | 0.000 | ||
| 2287 | 2013.06.12 08:00 | modify | 764 | 0.08 | 96.562 | 0.000 | 97.512 | ||
| 2288 | 2013.06.12 18:00 | buy | 765 | 0.14 | 95.704 | 0.000 | 0.000 | ||
| 2289 | 2013.06.12 18:00 | modify | 765 | 0.14 | 95.704 | 0.000 | 96.654 | ||
| 2290 | 2013.06.13 04:00 | buy | 766 | 0.24 | 95.303 | 0.000 | 0.000 | ||
| 2291 | 2013.06.13 04:00 | modify | 766 | 0.24 | 95.303 | 0.000 | 96.253 | ||
| 2292 | 2013.06.13 12:00 | buy | 767 | 0.41 | 94.383 | 0.000 | 0.000 | ||
| 2293 | 2013.06.13 12:00 | modify | 767 | 0.41 | 94.383 | 0.000 | 95.333 | ||
| 2294 | 2013.06.13 22:00 | close | 767 | 0.41 | 94.862 | 0.000 | 95.333 | 204.32 | 15728.07 |
| 2295 | 2013.06.14 04:00 | buy | 768 | 0.41 | 94.467 | 0.000 | 0.000 | ||
| 2296 | 2013.06.14 04:00 | modify | 768 | 0.41 | 94.467 | 0.000 | 95.417 | ||
| 2297 | 2013.06.14 07:40 | close | 768 | 0.41 | 95.300 | 0.000 | 95.417 | 355.66 | 16083.73 |
| 2298 | 2013.06.14 07:40 | close | 766 | 0.24 | 95.300 | 0.000 | 96.253 | -2.34 | 16081.39 |
| 2299 | 2013.06.14 07:40 | close | 765 | 0.14 | 95.300 | 0.000 | 96.654 | -60.27 | 16021.12 |
| 2300 | 2013.06.14 07:40 | close | 764 | 0.08 | 95.300 | 0.000 | 97.512 | -106.47 | 15914.65 |
| 2301 | 2013.06.14 07:40 | close | 763 | 0.04 | 95.300 | 0.000 | 97.112 | -36.44 | 15878.21 |
| 2302 | 2013.06.14 07:40 | close | 762 | 0.02 | 95.300 | 0.000 | 97.988 | -36.60 | 15841.61 |
| 2303 | 2013.06.14 07:40 | close | 761 | 0.01 | 95.300 | 0.000 | 98.389 | -22.51 | 15819.10 |
| 2304 | 2013.06.14 07:40 | close | 750 | 0.01 | 95.300 | 0.000 | 101.347 | -53.55 | 15765.55 |
| 2305 | 2013.06.14 10:00 | sell | 769 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 2306 | 2013.06.14 10:00 | modify | 769 | 0.01 | 94.850 | 0.000 | 93.900 | ||
| 2307 | 2013.06.14 16:00 | sell | 770 | 0.01 | 95.251 | 0.000 | 0.000 | ||
| 2308 | 2013.06.14 16:00 | modify | 770 | 0.01 | 95.251 | 0.000 | 94.301 | ||
| 2309 | 2013.06.14 17:54 | close | 770 | 0.01 | 94.616 | 0.000 | 94.301 | 6.64 | 15772.19 |
| 2310 | 2013.06.14 17:54 | close | 769 | 0.01 | 94.616 | 0.000 | 93.900 | 2.40 | 15774.59 |
| 2311 | 2013.06.17 10:00 | sell | 771 | 0.01 | 95.071 | 0.000 | 0.000 | ||
| 2312 | 2013.06.17 10:00 | modify | 771 | 0.01 | 95.071 | 0.000 | 94.121 | ||
| 2313 | 2013.06.18 00:00 | close | 771 | 0.01 | 94.508 | 0.000 | 94.121 | 5.89 | 15780.48 |
| 2314 | 2013.06.18 10:00 | sell | 772 | 0.01 | 94.963 | 0.000 | 0.000 | ||
| 2315 | 2013.06.18 10:00 | modify | 772 | 0.01 | 94.963 | 0.000 | 94.013 | ||
| 2316 | 2013.06.18 14:02 | sell | 773 | 0.01 | 95.363 | 0.000 | 0.000 | ||
| 2317 | 2013.06.18 14:02 | modify | 773 | 0.01 | 95.363 | 0.000 | 94.413 | ||
| 2318 | 2013.06.19 22:00 | sell | 774 | 0.02 | 96.409 | 0.000 | 0.000 | ||
| 2319 | 2013.06.19 22:00 | modify | 774 | 0.02 | 96.409 | 0.000 | 95.459 | ||
| 2320 | 2013.06.20 08:00 | sell | 775 | 0.04 | 96.896 | 0.000 | 0.000 | ||
| 2321 | 2013.06.20 08:00 | modify | 775 | 0.04 | 96.896 | 0.000 | 95.946 | ||
| 2322 | 2013.06.20 10:00 | sell | 776 | 0.08 | 97.550 | 0.000 | 0.000 | ||
| 2323 | 2013.06.20 10:00 | modify | 776 | 0.08 | 97.550 | 0.000 | 96.600 | ||
| 2324 | 2013.06.20 18:00 | sell | 777 | 0.14 | 98.078 | 0.000 | 0.000 | ||
| 2325 | 2013.06.20 18:00 | modify | 777 | 0.14 | 98.078 | 0.000 | 97.128 | ||
| 2326 | 2013.06.20 21:40 | close | 777 | 0.14 | 97.360 | 0.000 | 97.128 | 102.33 | 15882.81 |
| 2327 | 2013.06.20 21:40 | close | 776 | 0.08 | 97.360 | 0.000 | 96.600 | 15.08 | 15897.89 |
| 2328 | 2013.06.20 21:40 | close | 775 | 0.04 | 97.360 | 0.000 | 95.946 | -19.32 | 15878.57 |
| 2329 | 2013.06.20 21:40 | close | 774 | 0.02 | 97.360 | 0.000 | 95.459 | -19.67 | 15858.90 |
| 2330 | 2013.06.20 21:40 | close | 773 | 0.01 | 97.360 | 0.000 | 94.413 | -20.58 | 15838.32 |
| 2331 | 2013.06.20 21:40 | close | 772 | 0.01 | 97.360 | 0.000 | 94.013 | -24.69 | 15813.63 |
| 2332 | 2013.06.21 10:00 | sell | 778 | 0.01 | 97.748 | 0.000 | 0.000 | ||
| 2333 | 2013.06.21 10:00 | modify | 778 | 0.01 | 97.748 | 0.000 | 96.798 | ||
| 2334 | 2013.06.25 12:00 | close | 778 | 0.01 | 97.083 | 0.000 | 96.798 | 6.78 | 15820.41 |
| 2335 | 2013.06.26 10:00 | buy | 779 | 0.01 | 97.614 | 0.000 | 0.000 | ||
| 2336 | 2013.06.26 10:00 | modify | 779 | 0.01 | 97.614 | 0.000 | 98.564 | ||
| 2337 | 2013.06.27 10:01 | close | 779 | 0.01 | 98.018 | 0.000 | 98.564 | 4.05 | 15824.46 |
| 2338 | 2013.06.27 12:02 | sell | 780 | 0.01 | 98.106 | 0.000 | 0.000 | ||
| 2339 | 2013.06.27 12:02 | modify | 780 | 0.01 | 98.106 | 0.000 | 97.156 | ||
| 2340 | 2013.06.27 18:00 | sell | 781 | 0.01 | 98.512 | 0.000 | 0.000 | ||
| 2341 | 2013.06.27 18:00 | modify | 781 | 0.01 | 98.512 | 0.000 | 97.562 | ||
| 2342 | 2013.06.28 12:00 | sell | 782 | 0.02 | 98.943 | 0.000 | 0.000 | ||
| 2343 | 2013.06.28 12:00 | modify | 782 | 0.02 | 98.943 | 0.000 | 97.993 | ||
| 2344 | 2013.07.01 02:00 | sell | 783 | 0.04 | 99.393 | 0.000 | 0.000 | ||
| 2345 | 2013.07.01 02:00 | modify | 783 | 0.04 | 99.393 | 0.000 | 98.443 | ||
| 2346 | 2013.07.02 10:00 | sell | 784 | 0.08 | 99.882 | 0.000 | 0.000 | ||
| 2347 | 2013.07.02 10:00 | modify | 784 | 0.08 | 99.882 | 0.000 | 98.932 | ||
| 2348 | 2013.07.02 16:01 | sell | 785 | 0.14 | 100.283 | 0.000 | 0.000 | ||
| 2349 | 2013.07.02 16:01 | modify | 785 | 0.14 | 100.283 | 0.000 | 99.333 | ||
| 2350 | 2013.07.03 04:01 | sell | 786 | 0.24 | 100.684 | 0.000 | 0.000 | ||
| 2351 | 2013.07.03 04:01 | modify | 786 | 0.24 | 100.684 | 0.000 | 99.734 | ||
| 2352 | 2013.07.03 10:51 | close | 786 | 0.24 | 100.145 | 0.000 | 99.734 | 127.59 | 15952.05 |
| 2353 | 2013.07.03 10:51 | close | 785 | 0.14 | 100.145 | 0.000 | 99.333 | 18.37 | 15970.42 |
| 2354 | 2013.07.03 10:51 | close | 784 | 0.08 | 100.145 | 0.000 | 98.932 | -21.54 | 15948.88 |
| 2355 | 2013.07.03 10:51 | close | 783 | 0.04 | 100.145 | 0.000 | 98.443 | -30.30 | 15918.58 |
| 2356 | 2013.07.03 10:51 | close | 782 | 0.02 | 100.145 | 0.000 | 97.993 | -24.14 | 15894.44 |
| 2357 | 2013.07.03 10:51 | close | 781 | 0.01 | 100.145 | 0.000 | 97.562 | -16.38 | 15878.06 |
| 2358 | 2013.07.03 10:51 | close | 780 | 0.01 | 100.145 | 0.000 | 97.156 | -20.43 | 15857.63 |
| 2359 | 2013.07.03 12:00 | buy | 787 | 0.01 | 99.703 | 0.000 | 0.000 | ||
| 2360 | 2013.07.03 12:00 | modify | 787 | 0.01 | 99.703 | 0.000 | 100.653 | ||
| 2361 | 2013.07.03 20:00 | buy | 788 | 0.01 | 100.115 | 0.000 | 0.000 | ||
| 2362 | 2013.07.03 20:00 | modify | 788 | 0.01 | 100.115 | 0.000 | 101.065 | ||
| 2363 | 2013.07.05 04:02 | close | 788 | 0.01 | 100.370 | 0.000 | 101.065 | 2.47 | 15860.10 |
| 2364 | 2013.07.05 04:02 | close | 787 | 0.01 | 100.370 | 0.000 | 100.653 | 6.58 | 15866.68 |
| 2365 | 2013.07.05 10:00 | sell | 789 | 0.01 | 100.286 | 0.000 | 0.000 | ||
| 2366 | 2013.07.05 10:00 | modify | 789 | 0.01 | 100.286 | 0.000 | 99.336 | ||
| 2367 | 2013.07.05 16:00 | sell | 790 | 0.01 | 101.066 | 0.000 | 0.000 | ||
| 2368 | 2013.07.05 16:00 | modify | 790 | 0.01 | 101.066 | 0.000 | 100.116 | ||
| 2369 | 2013.07.10 11:03 | close | 790 | 0.01 | 100.211 | 0.000 | 100.116 | 8.46 | 15875.14 |
| 2370 | 2013.07.10 11:03 | close | 789 | 0.01 | 100.211 | 0.000 | 99.336 | 0.68 | 15875.82 |
| 2371 | 2013.07.10 12:00 | buy | 791 | 0.01 | 100.059 | 0.000 | 0.000 | ||
| 2372 | 2013.07.10 12:00 | modify | 791 | 0.01 | 100.059 | 0.000 | 101.009 | ||
| 2373 | 2013.07.11 02:00 | buy | 792 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 2374 | 2013.07.11 02:00 | modify | 792 | 0.01 | 98.572 | 0.000 | 99.522 | ||
| 2375 | 2013.07.11 03:08 | t/p | 792 | 0.01 | 99.522 | 0.000 | 99.522 | 9.48 | 15885.30 |
| 2376 | 2013.07.11 04:00 | buy | 793 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 2377 | 2013.07.11 04:00 | modify | 793 | 0.01 | 99.547 | 0.000 | 100.497 | ||
| 2378 | 2013.07.11 06:00 | buy | 794 | 0.02 | 98.710 | 0.000 | 0.000 | ||
| 2379 | 2013.07.11 06:00 | modify | 794 | 0.02 | 98.710 | 0.000 | 99.660 | ||
| 2380 | 2013.07.11 20:00 | buy | 795 | 0.04 | 99.145 | 0.000 | 0.000 | ||
| 2381 | 2013.07.11 20:00 | modify | 795 | 0.04 | 99.145 | 0.000 | 100.095 | ||
| 2382 | 2013.07.12 14:50 | close | 795 | 0.04 | 99.619 | 0.000 | 100.095 | 18.77 | 15904.07 |
| 2383 | 2013.07.12 14:50 | close | 794 | 0.02 | 99.619 | 0.000 | 99.660 | 18.12 | 15922.19 |
| 2384 | 2013.07.12 14:50 | close | 793 | 0.01 | 99.619 | 0.000 | 100.497 | 0.65 | 15922.84 |
| 2385 | 2013.07.12 14:50 | close | 791 | 0.01 | 99.619 | 0.000 | 101.009 | -4.49 | 15918.35 |
| 2386 | 2013.07.15 10:00 | sell | 796 | 0.01 | 99.371 | 0.000 | 0.000 | ||
| 2387 | 2013.07.15 10:00 | modify | 796 | 0.01 | 99.371 | 0.000 | 98.421 | ||
| 2388 | 2013.07.15 12:00 | sell | 797 | 0.01 | 99.791 | 0.000 | 0.000 | ||
| 2389 | 2013.07.15 12:00 | modify | 797 | 0.01 | 99.791 | 0.000 | 98.841 | ||
| 2390 | 2013.07.16 19:41 | close | 797 | 0.01 | 99.127 | 0.000 | 98.841 | 6.63 | 15924.98 |
| 2391 | 2013.07.16 19:41 | close | 796 | 0.01 | 99.127 | 0.000 | 98.421 | 2.39 | 15927.37 |
| 2392 | 2013.07.17 10:00 | sell | 798 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 2393 | 2013.07.17 10:00 | modify | 798 | 0.01 | 99.425 | 0.000 | 98.475 | ||
| 2394 | 2013.07.17 18:01 | sell | 799 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 2395 | 2013.07.17 18:01 | modify | 799 | 0.01 | 99.825 | 0.000 | 98.875 | ||
| 2396 | 2013.07.18 10:00 | sell | 800 | 0.02 | 100.281 | 0.000 | 0.000 | ||
| 2397 | 2013.07.18 10:00 | modify | 800 | 0.02 | 100.281 | 0.000 | 99.331 | ||
| 2398 | 2013.07.19 04:00 | sell | 801 | 0.04 | 100.767 | 0.000 | 0.000 | ||
| 2399 | 2013.07.19 04:00 | modify | 801 | 0.04 | 100.767 | 0.000 | 99.817 | ||
| 2400 | 2013.07.19 06:30 | close | 801 | 0.04 | 99.939 | 0.000 | 99.817 | 32.88 | 15960.25 |
| 2401 | 2013.07.19 06:30 | close | 800 | 0.02 | 99.939 | 0.000 | 99.331 | 6.71 | 15966.96 |
| 2402 | 2013.07.19 06:30 | close | 799 | 0.01 | 99.939 | 0.000 | 98.875 | -1.21 | 15965.75 |
| 2403 | 2013.07.19 06:30 | close | 798 | 0.01 | 99.939 | 0.000 | 98.475 | -5.21 | 15960.54 |
| 2404 | 2013.07.19 10:00 | buy | 802 | 0.01 | 100.022 | 0.000 | 0.000 | ||
| 2405 | 2013.07.19 10:00 | modify | 802 | 0.01 | 100.022 | 0.000 | 100.972 | ||
| 2406 | 2013.07.22 00:00 | close | 802 | 0.01 | 100.443 | 0.000 | 100.972 | 4.12 | 15964.66 |
| 2407 | 2013.07.22 10:00 | buy | 803 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 2408 | 2013.07.22 10:00 | modify | 803 | 0.01 | 100.087 | 0.000 | 101.037 | ||
| 2409 | 2013.07.22 18:00 | buy | 804 | 0.01 | 99.461 | 0.000 | 0.000 | ||
| 2410 | 2013.07.22 18:00 | modify | 804 | 0.01 | 99.461 | 0.000 | 100.411 | ||
| 2411 | 2013.07.24 15:27 | close | 804 | 0.01 | 100.237 | 0.000 | 100.411 | 7.67 | 15972.33 |
| 2412 | 2013.07.24 15:27 | close | 803 | 0.01 | 100.237 | 0.000 | 101.037 | 1.43 | 15973.76 |
| 2413 | 2013.07.25 10:00 | buy | 805 | 0.01 | 99.858 | 0.000 | 0.000 | ||
| 2414 | 2013.07.25 10:00 | modify | 805 | 0.01 | 99.858 | 0.000 | 100.808 | ||
| 2415 | 2013.07.26 08:00 | buy | 806 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 2416 | 2013.07.26 08:00 | modify | 806 | 0.01 | 98.897 | 0.000 | 99.847 | ||
| 2417 | 2013.07.26 20:00 | buy | 807 | 0.02 | 98.094 | 0.000 | 0.000 | ||
| 2418 | 2013.07.26 20:00 | modify | 807 | 0.02 | 98.094 | 0.000 | 99.044 | ||
| 2419 | 2013.07.31 12:02 | buy | 808 | 0.04 | 97.689 | 0.000 | 0.000 | ||
| 2420 | 2013.07.31 12:02 | modify | 808 | 0.04 | 97.689 | 0.000 | 98.639 | ||
| 2421 | 2013.08.01 09:47 | close | 808 | 0.04 | 98.626 | 0.000 | 98.639 | 37.74 | 16011.50 |
| 2422 | 2013.08.01 09:47 | close | 807 | 0.02 | 98.626 | 0.000 | 99.044 | 10.66 | 16022.16 |
| 2423 | 2013.08.01 09:47 | close | 806 | 0.01 | 98.626 | 0.000 | 99.847 | -2.82 | 16019.34 |
| 2424 | 2013.08.01 09:47 | close | 805 | 0.01 | 98.626 | 0.000 | 100.808 | -12.56 | 16006.78 |
| 2425 | 2013.08.01 10:00 | sell | 809 | 0.01 | 98.731 | 0.000 | 0.000 | ||
| 2426 | 2013.08.01 10:00 | modify | 809 | 0.01 | 98.731 | 0.000 | 97.781 | ||
| 2427 | 2013.08.02 00:00 | sell | 810 | 0.01 | 99.531 | 0.000 | 0.000 | ||
| 2428 | 2013.08.02 00:00 | modify | 810 | 0.01 | 99.531 | 0.000 | 98.581 | ||
| 2429 | 2013.08.05 04:04 | close | 810 | 0.01 | 99.131 | 0.000 | 98.581 | 3.97 | 16010.75 |
| 2430 | 2013.08.05 22:00 | buy | 811 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 2431 | 2013.08.05 22:00 | modify | 811 | 0.01 | 98.329 | 0.000 | 99.279 | ||
| 2432 | 2013.08.05 22:00 | close | 809 | 0.01 | 98.329 | 0.000 | 97.781 | 4.02 | 16014.77 |
| 2433 | 2013.08.06 18:00 | buy | 812 | 0.01 | 97.637 | 0.000 | 0.000 | ||
| 2434 | 2013.08.06 18:00 | modify | 812 | 0.01 | 97.637 | 0.000 | 98.587 | ||
| 2435 | 2013.08.07 10:00 | buy | 813 | 0.02 | 96.980 | 0.000 | 0.000 | ||
| 2436 | 2013.08.07 10:00 | modify | 813 | 0.02 | 96.980 | 0.000 | 97.930 | ||
| 2437 | 2013.08.07 18:02 | buy | 814 | 0.04 | 96.579 | 0.000 | 0.000 | ||
| 2438 | 2013.08.07 18:02 | modify | 814 | 0.04 | 96.579 | 0.000 | 97.529 | ||
| 2439 | 2013.08.08 10:00 | buy | 815 | 0.08 | 96.178 | 0.000 | 0.000 | ||
| 2440 | 2013.08.08 10:00 | modify | 815 | 0.08 | 96.178 | 0.000 | 97.128 | ||
| 2441 | 2013.08.09 02:22 | close | 815 | 0.08 | 96.811 | 0.000 | 97.128 | 51.78 | 16066.55 |
| 2442 | 2013.08.09 02:22 | close | 814 | 0.04 | 96.811 | 0.000 | 97.529 | 9.33 | 16075.88 |
| 2443 | 2013.08.09 02:22 | close | 813 | 0.02 | 96.811 | 0.000 | 97.930 | -3.62 | 16072.26 |
| 2444 | 2013.08.09 02:22 | close | 812 | 0.01 | 96.811 | 0.000 | 98.587 | -8.60 | 16063.66 |
| 2445 | 2013.08.09 02:22 | close | 811 | 0.01 | 96.811 | 0.000 | 99.279 | -15.75 | 16047.91 |
| 2446 | 2013.08.09 10:00 | sell | 816 | 0.01 | 96.654 | 0.000 | 0.000 | ||
| 2447 | 2013.08.09 10:00 | modify | 816 | 0.01 | 96.654 | 0.000 | 95.704 | ||
| 2448 | 2013.08.12 04:00 | close | 816 | 0.01 | 96.184 | 0.000 | 95.704 | 4.82 | 16052.73 |
| 2449 | 2013.08.12 10:00 | sell | 817 | 0.01 | 96.514 | 0.000 | 0.000 | ||
| 2450 | 2013.08.12 10:00 | modify | 817 | 0.01 | 96.514 | 0.000 | 95.564 | ||
| 2451 | 2013.08.13 00:00 | sell | 818 | 0.01 | 96.918 | 0.000 | 0.000 | ||
| 2452 | 2013.08.13 00:00 | modify | 818 | 0.01 | 96.918 | 0.000 | 95.968 | ||
| 2453 | 2013.08.13 12:00 | sell | 819 | 0.02 | 97.853 | 0.000 | 0.000 | ||
| 2454 | 2013.08.13 12:00 | modify | 819 | 0.02 | 97.853 | 0.000 | 96.903 | ||
| 2455 | 2013.08.14 10:00 | sell | 820 | 0.04 | 98.347 | 0.000 | 0.000 | ||
| 2456 | 2013.08.14 10:00 | modify | 820 | 0.04 | 98.347 | 0.000 | 97.397 | ||
| 2457 | 2013.08.15 20:15 | t/p | 820 | 0.04 | 97.397 | 0.000 | 97.397 | 38.76 | 16091.49 |
| 2458 | 2013.08.15 22:00 | close | 819 | 0.02 | 97.409 | 0.000 | 96.903 | 8.99 | 16100.48 |
| 2459 | 2013.08.16 00:00 | buy | 821 | 0.01 | 97.379 | 0.000 | 0.000 | ||
| 2460 | 2013.08.16 00:00 | modify | 821 | 0.01 | 97.379 | 0.000 | 98.329 | ||
| 2461 | 2013.08.16 00:00 | close | 818 | 0.01 | 97.379 | 0.000 | 95.968 | -4.80 | 16095.68 |
| 2462 | 2013.08.19 14:00 | close | 821 | 0.01 | 97.985 | 0.000 | 98.329 | 6.11 | 16101.79 |
| 2463 | 2013.08.19 16:00 | sell | 822 | 0.01 | 97.938 | 0.000 | 0.000 | ||
| 2464 | 2013.08.19 16:00 | modify | 822 | 0.01 | 97.938 | 0.000 | 96.988 | ||
| 2465 | 2013.08.20 10:00 | close | 822 | 0.01 | 97.398 | 0.000 | 96.988 | 5.47 | 16107.26 |
| 2466 | 2013.08.20 12:00 | buy | 823 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 2467 | 2013.08.20 12:00 | modify | 823 | 0.01 | 97.283 | 0.000 | 98.233 | ||
| 2468 | 2013.08.20 12:00 | close | 817 | 0.01 | 97.283 | 0.000 | 95.564 | -7.97 | 16099.29 |
| 2469 | 2013.08.22 02:00 | close | 823 | 0.01 | 97.793 | 0.000 | 98.233 | 5.15 | 16104.44 |
| 2470 | 2013.08.22 10:00 | sell | 824 | 0.01 | 98.185 | 0.000 | 0.000 | ||
| 2471 | 2013.08.22 10:00 | modify | 824 | 0.01 | 98.185 | 0.000 | 97.235 | ||
| 2472 | 2013.08.22 18:00 | sell | 825 | 0.01 | 98.603 | 0.000 | 0.000 | ||
| 2473 | 2013.08.22 18:00 | modify | 825 | 0.01 | 98.603 | 0.000 | 97.653 | ||
| 2474 | 2013.08.27 10:45 | close | 825 | 0.01 | 97.945 | 0.000 | 97.653 | 6.65 | 16111.09 |
| 2475 | 2013.08.27 10:45 | close | 824 | 0.01 | 97.945 | 0.000 | 97.235 | 2.38 | 16113.47 |
| 2476 | 2013.08.27 12:00 | buy | 826 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 2477 | 2013.08.27 12:00 | modify | 826 | 0.01 | 97.956 | 0.000 | 98.906 | ||
| 2478 | 2013.08.28 00:00 | buy | 827 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 2479 | 2013.08.28 00:00 | modify | 827 | 0.01 | 97.050 | 0.000 | 98.000 | ||
| 2480 | 2013.08.28 12:00 | close | 827 | 0.01 | 97.491 | 0.000 | 98.000 | 4.45 | 16117.92 |
| 2481 | 2013.08.28 14:00 | sell | 828 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 2482 | 2013.08.28 14:00 | modify | 828 | 0.01 | 97.381 | 0.000 | 96.431 | ||
| 2483 | 2013.08.28 14:00 | close | 826 | 0.01 | 97.381 | 0.000 | 98.906 | -5.97 | 16111.95 |
| 2484 | 2013.08.29 04:00 | sell | 829 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 2485 | 2013.08.29 04:00 | modify | 829 | 0.01 | 97.873 | 0.000 | 96.923 | ||
| 2486 | 2013.08.29 16:00 | sell | 830 | 0.02 | 98.395 | 0.000 | 0.000 | ||
| 2487 | 2013.08.29 16:00 | modify | 830 | 0.02 | 98.395 | 0.000 | 97.445 | ||
| 2488 | 2013.09.02 10:00 | sell | 831 | 0.04 | 98.857 | 0.000 | 0.000 | ||
| 2489 | 2013.09.02 10:00 | modify | 831 | 0.04 | 98.857 | 0.000 | 97.907 | ||
| 2490 | 2013.09.02 12:00 | sell | 832 | 0.08 | 99.294 | 0.000 | 0.000 | ||
| 2491 | 2013.09.02 12:00 | modify | 832 | 0.08 | 99.294 | 0.000 | 98.344 | ||
| 2492 | 2013.09.03 18:00 | sell | 833 | 0.14 | 99.796 | 0.000 | 0.000 | ||
| 2493 | 2013.09.03 18:00 | modify | 833 | 0.14 | 99.796 | 0.000 | 98.846 | ||
| 2494 | 2013.09.06 15:30 | close | 833 | 0.14 | 99.181 | 0.000 | 98.846 | 85.89 | 16197.84 |
| 2495 | 2013.09.06 15:30 | close | 832 | 0.08 | 99.181 | 0.000 | 98.344 | 8.58 | 16206.42 |
| 2496 | 2013.09.06 15:30 | close | 831 | 0.04 | 99.181 | 0.000 | 97.907 | -13.33 | 16193.09 |
| 2497 | 2013.09.06 15:30 | close | 830 | 0.02 | 99.181 | 0.000 | 97.445 | -15.98 | 16177.11 |
| 2498 | 2013.09.06 15:30 | close | 829 | 0.01 | 99.181 | 0.000 | 96.923 | -13.26 | 16163.85 |
| 2499 | 2013.09.06 15:30 | close | 828 | 0.01 | 99.181 | 0.000 | 96.431 | -18.22 | 16145.63 |
| 2500 | 2013.09.09 10:00 | sell | 834 | 0.01 | 99.483 | 0.000 | 0.000 | ||
| 2501 | 2013.09.09 10:00 | modify | 834 | 0.01 | 99.483 | 0.000 | 98.533 | ||
| 2502 | 2013.09.10 10:00 | sell | 835 | 0.01 | 99.908 | 0.000 | 0.000 | ||
| 2503 | 2013.09.10 10:00 | modify | 835 | 0.01 | 99.908 | 0.000 | 98.958 | ||
| 2504 | 2013.09.11 06:00 | sell | 836 | 0.02 | 100.444 | 0.000 | 0.000 | ||
| 2505 | 2013.09.11 06:00 | modify | 836 | 0.02 | 100.444 | 0.000 | 99.494 | ||
| 2506 | 2013.09.12 04:40 | close | 836 | 0.02 | 99.610 | 0.000 | 99.494 | 16.62 | 16162.25 |
| 2507 | 2013.09.12 04:40 | close | 835 | 0.01 | 99.610 | 0.000 | 98.958 | 2.92 | 16165.17 |
| 2508 | 2013.09.12 04:40 | close | 834 | 0.01 | 99.610 | 0.000 | 98.533 | -1.34 | 16163.83 |
| 2509 | 2013.09.13 10:00 | sell | 837 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 2510 | 2013.09.13 10:00 | modify | 837 | 0.01 | 99.730 | 0.000 | 98.780 | ||
| 2511 | 2013.09.13 18:04 | close | 837 | 0.01 | 99.328 | 0.000 | 98.780 | 3.98 | 16167.81 |
| 2512 | 2013.09.16 10:00 | buy | 838 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 2513 | 2013.09.16 10:00 | modify | 838 | 0.01 | 98.813 | 0.000 | 99.763 | ||
| 2514 | 2013.09.17 12:00 | close | 838 | 0.01 | 99.214 | 0.000 | 99.763 | 3.97 | 16171.78 |
| 2515 | 2013.09.18 10:00 | sell | 839 | 0.01 | 99.213 | 0.000 | 0.000 | ||
| 2516 | 2013.09.18 10:00 | modify | 839 | 0.01 | 99.213 | 0.000 | 98.263 | ||
| 2517 | 2013.09.18 21:00 | close | 839 | 0.01 | 98.305 | 0.000 | 98.263 | 9.17 | 16180.95 |
| 2518 | 2013.09.19 10:00 | buy | 840 | 0.01 | 98.489 | 0.000 | 0.000 | ||
| 2519 | 2013.09.19 10:00 | modify | 840 | 0.01 | 98.489 | 0.000 | 99.439 | ||
| 2520 | 2013.09.19 14:00 | close | 840 | 0.01 | 98.908 | 0.000 | 99.439 | 4.17 | 16185.12 |
| 2521 | 2013.09.20 10:00 | sell | 841 | 0.01 | 99.460 | 0.000 | 0.000 | ||
| 2522 | 2013.09.20 10:00 | modify | 841 | 0.01 | 99.460 | 0.000 | 98.510 | ||
| 2523 | 2013.09.23 10:00 | close | 841 | 0.01 | 99.055 | 0.000 | 98.510 | 4.02 | 16189.14 |
| 2524 | 2013.09.24 10:00 | sell | 842 | 0.01 | 98.927 | 0.000 | 0.000 | ||
| 2525 | 2013.09.24 10:00 | modify | 842 | 0.01 | 98.927 | 0.000 | 97.977 | ||
| 2526 | 2013.09.25 14:00 | close | 842 | 0.01 | 98.517 | 0.000 | 97.977 | 4.09 | 16193.23 |
| 2527 | 2013.09.26 10:00 | sell | 843 | 0.01 | 98.997 | 0.000 | 0.000 | ||
| 2528 | 2013.09.26 10:00 | modify | 843 | 0.01 | 98.997 | 0.000 | 98.047 | ||
| 2529 | 2013.09.26 12:02 | sell | 844 | 0.01 | 98.596 | 0.000 | 0.000 | ||
| 2530 | 2013.09.26 12:02 | modify | 844 | 0.01 | 98.596 | 0.000 | 97.646 | ||
| 2531 | 2013.09.27 16:36 | close | 844 | 0.01 | 98.346 | 0.000 | 97.646 | 2.47 | 16195.70 |
| 2532 | 2013.09.27 16:36 | close | 843 | 0.01 | 98.346 | 0.000 | 98.047 | 6.55 | 16202.25 |
| 2533 | 2013.09.30 10:00 | buy | 845 | 0.01 | 97.824 | 0.000 | 0.000 | ||
| 2534 | 2013.09.30 10:00 | modify | 845 | 0.01 | 97.824 | 0.000 | 98.774 | ||
| 2535 | 2013.09.30 20:03 | close | 845 | 0.01 | 98.225 | 0.000 | 98.774 | 4.01 | 16206.26 |
| 2536 | 2013.10.01 10:00 | buy | 846 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 2537 | 2013.10.01 10:00 | modify | 846 | 0.01 | 97.956 | 0.000 | 98.906 | ||
| 2538 | 2013.10.02 10:02 | buy | 847 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 2539 | 2013.10.02 10:02 | modify | 847 | 0.01 | 97.555 | 0.000 | 98.505 | ||
| 2540 | 2013.10.04 04:00 | buy | 848 | 0.02 | 97.155 | 0.000 | 0.000 | ||
| 2541 | 2013.10.04 04:00 | modify | 848 | 0.02 | 97.155 | 0.000 | 98.105 | ||
| 2542 | 2013.10.08 00:00 | buy | 849 | 0.04 | 96.720 | 0.000 | 0.000 | ||
| 2543 | 2013.10.08 00:00 | modify | 849 | 0.04 | 96.720 | 0.000 | 97.670 | ||
| 2544 | 2013.10.09 21:01 | close | 849 | 0.04 | 97.512 | 0.000 | 97.670 | 32.23 | 16238.49 |
| 2545 | 2013.10.09 21:01 | close | 848 | 0.02 | 97.512 | 0.000 | 98.105 | 7.19 | 16245.68 |
| 2546 | 2013.10.09 21:01 | close | 847 | 0.01 | 97.512 | 0.000 | 98.505 | -0.51 | 16245.17 |
| 2547 | 2013.10.09 21:01 | close | 846 | 0.01 | 97.512 | 0.000 | 98.906 | -4.62 | 16240.55 |
| 2548 | 2013.10.10 12:00 | sell | 850 | 0.01 | 97.819 | 0.000 | 0.000 | ||
| 2549 | 2013.10.10 12:00 | modify | 850 | 0.01 | 97.819 | 0.000 | 96.869 | ||
| 2550 | 2013.10.11 10:00 | sell | 851 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 2551 | 2013.10.11 10:00 | modify | 851 | 0.01 | 98.419 | 0.000 | 97.469 | ||
| 2552 | 2013.10.16 18:00 | sell | 852 | 0.02 | 98.862 | 0.000 | 0.000 | ||
| 2553 | 2013.10.16 18:00 | modify | 852 | 0.02 | 98.862 | 0.000 | 97.912 | ||
| 2554 | 2013.10.17 10:52 | close | 852 | 0.02 | 98.033 | 0.000 | 97.912 | 16.78 | 16257.33 |
| 2555 | 2013.10.17 10:52 | close | 851 | 0.01 | 98.033 | 0.000 | 97.469 | 3.87 | 16261.20 |
| 2556 | 2013.10.17 10:52 | close | 850 | 0.01 | 98.033 | 0.000 | 96.869 | -2.25 | 16258.95 |
| 2557 | 2013.10.17 12:00 | buy | 853 | 0.01 | 97.994 | 0.000 | 0.000 | ||
| 2558 | 2013.10.17 12:00 | modify | 853 | 0.01 | 97.994 | 0.000 | 98.944 | ||
| 2559 | 2013.10.23 08:00 | buy | 854 | 0.01 | 97.455 | 0.000 | 0.000 | ||
| 2560 | 2013.10.23 08:00 | modify | 854 | 0.01 | 97.455 | 0.000 | 98.405 | ||
| 2561 | 2013.10.25 08:00 | buy | 855 | 0.02 | 97.054 | 0.000 | 0.000 | ||
| 2562 | 2013.10.25 08:00 | modify | 855 | 0.02 | 97.054 | 0.000 | 98.004 | ||
| 2563 | 2013.10.29 13:33 | close | 855 | 0.02 | 97.839 | 0.000 | 98.004 | 15.92 | 16274.87 |
| 2564 | 2013.10.29 13:33 | close | 854 | 0.01 | 97.839 | 0.000 | 98.405 | 3.85 | 16278.72 |
| 2565 | 2013.10.29 13:33 | close | 853 | 0.01 | 97.839 | 0.000 | 98.944 | -1.65 | 16277.07 |
| 2566 | 2013.10.30 10:00 | sell | 856 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 2567 | 2013.10.30 10:00 | modify | 856 | 0.01 | 98.273 | 0.000 | 97.323 | ||
| 2568 | 2013.11.01 16:01 | sell | 857 | 0.01 | 98.675 | 0.000 | 0.000 | ||
| 2569 | 2013.11.01 16:01 | modify | 857 | 0.01 | 98.675 | 0.000 | 97.725 | ||
| 2570 | 2013.11.07 16:00 | sell | 858 | 0.02 | 99.392 | 0.000 | 0.000 | ||
| 2571 | 2013.11.07 16:00 | modify | 858 | 0.02 | 99.392 | 0.000 | 98.442 | ||
| 2572 | 2013.11.07 18:17 | close | 858 | 0.02 | 98.481 | 0.000 | 98.442 | 18.37 | 16295.44 |
| 2573 | 2013.11.07 18:17 | close | 857 | 0.01 | 98.481 | 0.000 | 97.725 | 1.90 | 16297.34 |
| 2574 | 2013.11.07 18:17 | close | 856 | 0.01 | 98.481 | 0.000 | 97.323 | -2.18 | 16295.16 |
| 2575 | 2013.11.08 10:00 | buy | 859 | 0.01 | 98.191 | 0.000 | 0.000 | ||
| 2576 | 2013.11.08 10:00 | modify | 859 | 0.01 | 98.191 | 0.000 | 99.141 | ||
| 2577 | 2013.11.08 16:00 | close | 859 | 0.01 | 98.602 | 0.000 | 99.141 | 4.10 | 16299.26 |
| 2578 | 2013.11.11 12:00 | sell | 860 | 0.01 | 99.072 | 0.000 | 0.000 | ||
| 2579 | 2013.11.11 12:00 | modify | 860 | 0.01 | 99.072 | 0.000 | 98.122 | ||
| 2580 | 2013.11.12 04:00 | sell | 861 | 0.01 | 99.483 | 0.000 | 0.000 | ||
| 2581 | 2013.11.12 04:00 | modify | 861 | 0.01 | 99.483 | 0.000 | 98.533 | ||
| 2582 | 2013.11.14 16:00 | sell | 862 | 0.02 | 99.886 | 0.000 | 0.000 | ||
| 2583 | 2013.11.14 16:00 | modify | 862 | 0.02 | 99.886 | 0.000 | 98.936 | ||
| 2584 | 2013.11.15 12:00 | sell | 863 | 0.04 | 100.370 | 0.000 | 0.000 | ||
| 2585 | 2013.11.15 12:00 | modify | 863 | 0.04 | 100.370 | 0.000 | 99.420 | ||
| 2586 | 2013.11.22 00:01 | sell | 864 | 0.08 | 101.172 | 0.000 | 0.000 | ||
| 2587 | 2013.11.22 00:01 | modify | 864 | 0.08 | 101.172 | 0.000 | 100.222 | ||
| 2588 | 2013.11.25 04:00 | sell | 865 | 0.14 | 101.739 | 0.000 | 0.000 | ||
| 2589 | 2013.11.25 04:00 | modify | 865 | 0.14 | 101.739 | 0.000 | 100.789 | ||
| 2590 | 2013.11.28 22:00 | sell | 866 | 0.24 | 102.250 | 0.000 | 0.000 | ||
| 2591 | 2013.11.28 22:00 | modify | 866 | 0.24 | 102.250 | 0.000 | 101.300 | ||
| 2592 | 2013.11.29 23:59 | close at stop | 866 | 0.24 | 102.432 | 0.000 | 101.300 | -44.22 | 16255.04 |
| 2593 | 2013.11.29 23:59 | close at stop | 865 | 0.14 | 102.432 | 0.000 | 100.789 | -95.64 | 16159.40 |
| 2594 | 2013.11.29 23:59 | close at stop | 864 | 0.08 | 102.432 | 0.000 | 100.222 | -98.94 | 16060.46 |
| 2595 | 2013.11.29 23:59 | close at stop | 863 | 0.04 | 102.432 | 0.000 | 99.420 | -80.78 | 15979.68 |
| 2596 | 2013.11.29 23:59 | close at stop | 862 | 0.02 | 102.432 | 0.000 | 98.936 | -49.84 | 15929.84 |
| 2597 | 2013.11.29 23:59 | close at stop | 861 | 0.01 | 102.432 | 0.000 | 98.533 | -28.86 | 15900.98 |
| 2598 | 2013.11.29 23:59 | close at stop | 860 | 0.01 | 102.432 | 0.000 | 98.122 | -32.87 | 15868.11 |