| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.12.01 23:59 (2009.01.01 - 2013.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="USDJPY NY"; MinTimeHour=2; OffSetHour=0; PeriodMA=10; Threshold=2; TakeProfit=300; TakeProfitPerLot=90; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=90; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=38; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=2.5; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5833; slip=1; comment_color=Gold; box_color=Black; Comments="NY"; | ||||
| Bars in test | 30594 | Ticks modelled | 73253971 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5928.85 | Gross profit | 10076.77 | Gross loss | -4147.92 |
| Profit factor | 2.43 | Expected payoff | 6.72 | ||
| Absolute drawdown | 774.10 | Maximal drawdown | 2125.12 (15.46%) | Relative drawdown | 15.46% (2125.12) |
| Total trades | 882 | Short positions (won %) | 425 (64.47%) | Long positions (won %) | 457 (65.86%) |
| Profit trades (% of total) | 575 (65.19%) | Loss trades (% of total) | 307 (34.81%) | ||
| Largest | profit trade | 385.43 | loss trade | -95.11 | |
| Average | profit trade | 17.52 | loss trade | -13.51 | |
| Maximum | consecutive wins (profit in money) | 17 (120.04) | consecutive losses (loss in money) | 5 (-226.94) | |
| Maximal | consecutive profit (count of wins) | 2246.95 (9) | consecutive loss (count of losses) | -226.94 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 16:00 | buy | 1 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 16:00 | modify | 1 | 0.01 | 89.910 | 0.000 | 90.810 | ||
| 3 | 2009.01.12 18:00 | buy | 2 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 18:00 | modify | 2 | 0.01 | 89.215 | 0.000 | 90.115 | ||
| 5 | 2009.01.14 18:00 | buy | 3 | 0.02 | 88.815 | 0.000 | 0.000 | ||
| 6 | 2009.01.14 18:00 | modify | 3 | 0.02 | 88.815 | 0.000 | 89.715 | ||
| 7 | 2009.01.15 17:50 | close | 3 | 0.02 | 89.600 | 0.000 | 89.715 | 17.39 | 10017.39 |
| 8 | 2009.01.15 17:50 | close | 2 | 0.01 | 89.600 | 0.000 | 90.115 | 4.23 | 10021.62 |
| 9 | 2009.01.15 17:50 | close | 1 | 0.01 | 89.600 | 0.000 | 90.810 | -3.53 | 10018.09 |
| 10 | 2009.01.15 18:00 | sell | 4 | 0.01 | 89.695 | 0.000 | 0.000 | ||
| 11 | 2009.01.15 18:00 | modify | 4 | 0.01 | 89.695 | 0.000 | 88.795 | ||
| 12 | 2009.01.16 04:00 | sell | 5 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 13 | 2009.01.16 04:00 | modify | 5 | 0.01 | 90.075 | 0.000 | 89.175 | ||
| 14 | 2009.01.16 12:00 | sell | 6 | 0.02 | 90.465 | 0.000 | 0.000 | ||
| 15 | 2009.01.16 12:00 | modify | 6 | 0.02 | 90.465 | 0.000 | 89.565 | ||
| 16 | 2009.01.19 00:01 | sell | 7 | 0.04 | 90.955 | 0.000 | 0.000 | ||
| 17 | 2009.01.19 00:01 | modify | 7 | 0.04 | 90.955 | 0.000 | 90.055 | ||
| 18 | 2009.01.19 15:17 | close | 7 | 0.04 | 90.220 | 0.000 | 90.055 | 32.33 | 10050.42 |
| 19 | 2009.01.19 15:17 | close | 6 | 0.02 | 90.220 | 0.000 | 89.565 | 5.30 | 10055.72 |
| 20 | 2009.01.19 15:17 | close | 5 | 0.01 | 90.220 | 0.000 | 89.175 | -1.68 | 10054.04 |
| 21 | 2009.01.19 15:17 | close | 4 | 0.01 | 90.220 | 0.000 | 88.795 | -5.89 | 10048.15 |
| 22 | 2009.01.19 16:00 | buy | 8 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 23 | 2009.01.19 16:00 | modify | 8 | 0.01 | 90.430 | 0.000 | 91.330 | ||
| 24 | 2009.01.20 12:01 | close | 8 | 0.01 | 90.815 | 0.000 | 91.330 | 4.17 | 10052.32 |
| 25 | 2009.01.20 16:01 | buy | 9 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 26 | 2009.01.20 16:01 | modify | 9 | 0.01 | 90.490 | 0.000 | 91.390 | ||
| 27 | 2009.01.20 20:00 | buy | 10 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 28 | 2009.01.20 20:00 | modify | 10 | 0.01 | 90.110 | 0.000 | 91.010 | ||
| 29 | 2009.01.21 00:03 | buy | 11 | 0.02 | 89.720 | 0.000 | 0.000 | ||
| 30 | 2009.01.21 00:03 | modify | 11 | 0.02 | 89.720 | 0.000 | 90.620 | ||
| 31 | 2009.01.21 18:00 | close | 11 | 0.02 | 87.635 | 0.000 | 90.620 | -47.71 | 10004.61 |
| 32 | 2009.01.21 20:00 | buy | 12 | 0.02 | 88.060 | 0.000 | 0.000 | ||
| 33 | 2009.01.21 20:00 | modify | 12 | 0.02 | 88.060 | 0.000 | 88.960 | ||
| 34 | 2009.01.21 21:56 | t/p | 12 | 0.02 | 88.960 | 0.000 | 88.960 | 20.11 | 10024.72 |
| 35 | 2009.01.21 22:00 | buy | 13 | 0.02 | 89.195 | 0.000 | 0.000 | ||
| 36 | 2009.01.21 22:00 | modify | 13 | 0.02 | 89.195 | 0.000 | 90.095 | ||
| 37 | 2009.01.22 14:00 | buy | 14 | 0.04 | 88.755 | 0.000 | 0.000 | ||
| 38 | 2009.01.22 14:00 | modify | 14 | 0.04 | 88.755 | 0.000 | 89.655 | ||
| 39 | 2009.01.22 16:01 | buy | 15 | 0.08 | 88.360 | 0.000 | 0.000 | ||
| 40 | 2009.01.22 16:01 | modify | 15 | 0.08 | 88.360 | 0.000 | 89.260 | ||
| 41 | 2009.01.22 18:25 | close | 15 | 0.08 | 88.985 | 0.000 | 89.260 | 55.66 | 10080.38 |
| 42 | 2009.01.22 18:25 | close | 14 | 0.04 | 88.985 | 0.000 | 89.655 | 10.08 | 10090.46 |
| 43 | 2009.01.22 18:25 | close | 13 | 0.02 | 88.985 | 0.000 | 90.095 | -4.85 | 10085.61 |
| 44 | 2009.01.22 18:25 | close | 10 | 0.01 | 88.985 | 0.000 | 91.010 | -12.71 | 10072.90 |
| 45 | 2009.01.22 18:25 | close | 9 | 0.01 | 88.985 | 0.000 | 91.390 | -16.98 | 10055.92 |
| 46 | 2009.01.22 20:00 | sell | 16 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 47 | 2009.01.22 20:00 | modify | 16 | 0.01 | 89.040 | 0.000 | 88.140 | ||
| 48 | 2009.01.23 08:00 | close | 16 | 0.01 | 88.565 | 0.000 | 88.140 | 5.29 | 10061.21 |
| 49 | 2009.01.23 16:00 | sell | 17 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 50 | 2009.01.23 16:00 | modify | 17 | 0.01 | 88.640 | 0.000 | 87.740 | ||
| 51 | 2009.01.23 18:00 | sell | 18 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 52 | 2009.01.23 18:00 | modify | 18 | 0.01 | 89.400 | 0.000 | 88.500 | ||
| 53 | 2009.01.26 00:21 | close | 18 | 0.01 | 88.605 | 0.000 | 88.500 | 8.90 | 10070.11 |
| 54 | 2009.01.26 00:21 | close | 17 | 0.01 | 88.605 | 0.000 | 87.740 | 0.33 | 10070.44 |
| 55 | 2009.01.26 16:00 | sell | 19 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 56 | 2009.01.26 16:00 | modify | 19 | 0.01 | 89.035 | 0.000 | 88.135 | ||
| 57 | 2009.01.26 18:00 | sell | 20 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 58 | 2009.01.26 18:00 | modify | 20 | 0.01 | 89.585 | 0.000 | 88.685 | ||
| 59 | 2009.01.26 20:08 | close | 20 | 0.01 | 88.900 | 0.000 | 88.685 | 7.64 | 10078.08 |
| 60 | 2009.01.26 20:08 | close | 19 | 0.01 | 88.900 | 0.000 | 88.135 | 1.45 | 10079.53 |
| 61 | 2009.01.27 16:01 | buy | 21 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 62 | 2009.01.27 16:01 | modify | 21 | 0.01 | 89.335 | 0.000 | 90.235 | ||
| 63 | 2009.01.27 18:01 | buy | 22 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 64 | 2009.01.27 18:01 | modify | 22 | 0.01 | 88.880 | 0.000 | 89.780 | ||
| 65 | 2009.01.28 17:19 | close | 22 | 0.01 | 89.520 | 0.000 | 89.780 | 7.08 | 10086.61 |
| 66 | 2009.01.28 17:19 | close | 21 | 0.01 | 89.520 | 0.000 | 90.235 | 2.00 | 10088.61 |
| 67 | 2009.01.28 18:00 | sell | 23 | 0.01 | 89.705 | 0.000 | 0.000 | ||
| 68 | 2009.01.28 18:00 | modify | 23 | 0.01 | 89.705 | 0.000 | 88.805 | ||
| 69 | 2009.01.28 22:00 | sell | 24 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 70 | 2009.01.28 22:00 | modify | 24 | 0.01 | 90.545 | 0.000 | 89.645 | ||
| 71 | 2009.01.29 06:00 | close | 24 | 0.01 | 90.090 | 0.000 | 89.645 | 4.98 | 10093.59 |
| 72 | 2009.01.29 10:00 | buy | 25 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 73 | 2009.01.29 10:00 | modify | 25 | 0.01 | 90.220 | 0.000 | 91.120 | ||
| 74 | 2009.01.29 10:00 | close | 23 | 0.01 | 90.220 | 0.000 | 88.805 | -5.78 | 10087.81 |
| 75 | 2009.01.29 14:00 | buy | 26 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 76 | 2009.01.29 14:00 | modify | 26 | 0.01 | 89.745 | 0.000 | 90.645 | ||
| 77 | 2009.01.30 06:00 | buy | 27 | 0.02 | 89.360 | 0.000 | 0.000 | ||
| 78 | 2009.01.30 06:00 | modify | 27 | 0.02 | 89.360 | 0.000 | 90.260 | ||
| 79 | 2009.02.04 10:00 | buy | 28 | 0.04 | 88.905 | 0.000 | 0.000 | ||
| 80 | 2009.02.04 10:00 | modify | 28 | 0.04 | 88.905 | 0.000 | 89.805 | ||
| 81 | 2009.02.04 17:31 | close | 28 | 0.04 | 89.640 | 0.000 | 89.805 | 32.54 | 10120.35 |
| 82 | 2009.02.04 17:31 | close | 27 | 0.02 | 89.640 | 0.000 | 90.260 | 6.12 | 10126.47 |
| 83 | 2009.02.04 17:31 | close | 26 | 0.01 | 89.640 | 0.000 | 90.645 | -1.24 | 10125.23 |
| 84 | 2009.02.04 17:31 | close | 25 | 0.01 | 89.640 | 0.000 | 91.120 | -6.54 | 10118.69 |
| 85 | 2009.02.04 18:00 | sell | 29 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 86 | 2009.02.04 18:00 | modify | 29 | 0.01 | 89.700 | 0.000 | 88.800 | ||
| 87 | 2009.02.05 08:00 | close | 29 | 0.01 | 89.295 | 0.000 | 88.800 | 4.47 | 10123.16 |
| 88 | 2009.02.05 16:00 | sell | 30 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 89 | 2009.02.05 16:00 | modify | 30 | 0.01 | 89.805 | 0.000 | 88.905 | ||
| 90 | 2009.02.05 18:00 | sell | 31 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 91 | 2009.02.05 18:00 | modify | 31 | 0.01 | 90.230 | 0.000 | 89.330 | ||
| 92 | 2009.02.06 04:00 | close | 31 | 0.01 | 91.045 | 0.000 | 89.330 | -9.02 | 10114.14 |
| 93 | 2009.02.06 06:00 | buy | 32 | 0.01 | 90.910 | 0.000 | 0.000 | ||
| 94 | 2009.02.06 06:00 | modify | 32 | 0.01 | 90.910 | 0.000 | 91.810 | ||
| 95 | 2009.02.06 06:00 | close | 30 | 0.01 | 90.910 | 0.000 | 88.905 | -12.22 | 10101.92 |
| 96 | 2009.02.06 12:00 | close | 32 | 0.01 | 91.425 | 0.000 | 91.810 | 5.56 | 10107.48 |
| 97 | 2009.02.06 16:00 | sell | 33 | 0.01 | 91.600 | 0.000 | 0.000 | ||
| 98 | 2009.02.06 16:00 | modify | 33 | 0.01 | 91.600 | 0.000 | 90.700 | ||
| 99 | 2009.02.06 20:00 | sell | 34 | 0.01 | 92.005 | 0.000 | 0.000 | ||
| 100 | 2009.02.06 20:00 | modify | 34 | 0.01 | 92.005 | 0.000 | 91.105 | ||
| 101 | 2009.02.09 07:09 | close | 34 | 0.01 | 91.380 | 0.000 | 91.105 | 6.77 | 10114.25 |
| 102 | 2009.02.09 07:09 | close | 33 | 0.01 | 91.380 | 0.000 | 90.700 | 2.34 | 10116.59 |
| 103 | 2009.02.09 16:00 | sell | 35 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 104 | 2009.02.09 16:00 | modify | 35 | 0.01 | 91.645 | 0.000 | 90.745 | ||
| 105 | 2009.02.10 12:00 | close | 35 | 0.01 | 91.175 | 0.000 | 90.745 | 5.08 | 10121.67 |
| 106 | 2009.02.10 16:00 | buy | 36 | 0.01 | 91.165 | 0.000 | 0.000 | ||
| 107 | 2009.02.10 16:00 | modify | 36 | 0.01 | 91.165 | 0.000 | 92.065 | ||
| 108 | 2009.02.10 18:01 | buy | 37 | 0.01 | 91.550 | 0.000 | 0.000 | ||
| 109 | 2009.02.10 18:01 | modify | 37 | 0.01 | 91.550 | 0.000 | 92.450 | ||
| 110 | 2009.02.11 04:00 | buy | 38 | 0.02 | 90.475 | 0.000 | 0.000 | ||
| 111 | 2009.02.11 04:00 | modify | 38 | 0.02 | 90.475 | 0.000 | 91.375 | ||
| 112 | 2009.02.11 08:00 | buy | 39 | 0.04 | 89.985 | 0.000 | 0.000 | ||
| 113 | 2009.02.11 08:00 | modify | 39 | 0.04 | 89.985 | 0.000 | 90.885 | ||
| 114 | 2009.02.12 22:49 | close | 39 | 0.04 | 90.800 | 0.000 | 90.885 | 35.64 | 10157.31 |
| 115 | 2009.02.12 22:49 | close | 38 | 0.02 | 90.800 | 0.000 | 91.375 | 7.03 | 10164.34 |
| 116 | 2009.02.12 22:49 | close | 37 | 0.01 | 90.800 | 0.000 | 92.450 | -8.33 | 10156.01 |
| 117 | 2009.02.12 22:49 | close | 36 | 0.01 | 90.800 | 0.000 | 92.065 | -4.09 | 10151.92 |
| 118 | 2009.02.13 16:00 | sell | 40 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 119 | 2009.02.13 16:00 | modify | 40 | 0.01 | 91.325 | 0.000 | 90.425 | ||
| 120 | 2009.02.13 18:00 | sell | 41 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 121 | 2009.02.13 18:00 | modify | 41 | 0.01 | 91.950 | 0.000 | 91.050 | ||
| 122 | 2009.02.17 06:00 | sell | 42 | 0.02 | 92.610 | 0.000 | 0.000 | ||
| 123 | 2009.02.17 06:00 | modify | 42 | 0.02 | 92.610 | 0.000 | 91.710 | ||
| 124 | 2009.02.17 11:22 | t/p | 42 | 0.02 | 91.710 | 0.000 | 91.710 | 19.50 | 10171.42 |
| 125 | 2009.02.17 18:00 | close | 41 | 0.01 | 92.435 | 0.000 | 91.050 | -5.32 | 10166.10 |
| 126 | 2009.02.17 20:00 | sell | 43 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 127 | 2009.02.17 20:00 | modify | 43 | 0.01 | 92.425 | 0.000 | 91.525 | ||
| 128 | 2009.02.18 18:00 | sell | 44 | 0.02 | 93.590 | 0.000 | 0.000 | ||
| 129 | 2009.02.18 18:00 | modify | 44 | 0.02 | 93.590 | 0.000 | 92.690 | ||
| 130 | 2009.02.19 16:00 | sell | 45 | 0.04 | 94.205 | 0.000 | 0.000 | ||
| 131 | 2009.02.19 16:00 | modify | 45 | 0.04 | 94.205 | 0.000 | 93.305 | ||
| 132 | 2009.02.20 20:05 | t/p | 45 | 0.04 | 93.305 | 0.000 | 93.305 | 38.32 | 10204.42 |
| 133 | 2009.02.20 20:18 | t/p | 44 | 0.02 | 92.690 | 0.000 | 92.690 | 19.30 | 10223.72 |
| 134 | 2009.02.20 22:00 | close | 43 | 0.01 | 93.230 | 0.000 | 91.525 | -8.70 | 10215.02 |
| 135 | 2009.02.23 00:00 | buy | 46 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 136 | 2009.02.23 00:00 | modify | 46 | 0.01 | 93.465 | 0.000 | 94.365 | ||
| 137 | 2009.02.23 00:00 | close | 40 | 0.01 | 93.465 | 0.000 | 90.425 | -22.97 | 10192.05 |
| 138 | 2009.02.23 04:00 | buy | 47 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 139 | 2009.02.23 04:00 | modify | 47 | 0.01 | 92.985 | 0.000 | 93.885 | ||
| 140 | 2009.02.23 10:36 | close | 47 | 0.01 | 93.655 | 0.000 | 93.885 | 7.08 | 10199.13 |
| 141 | 2009.02.23 10:36 | close | 46 | 0.01 | 93.655 | 0.000 | 94.365 | 1.96 | 10201.09 |
| 142 | 2009.02.23 18:00 | sell | 48 | 0.01 | 94.450 | 0.000 | 0.000 | ||
| 143 | 2009.02.23 18:00 | modify | 48 | 0.01 | 94.450 | 0.000 | 93.550 | ||
| 144 | 2009.02.24 06:00 | sell | 49 | 0.01 | 95.055 | 0.000 | 0.000 | ||
| 145 | 2009.02.24 06:00 | modify | 49 | 0.01 | 95.055 | 0.000 | 94.155 | ||
| 146 | 2009.02.24 17:00 | sell | 50 | 0.02 | 96.270 | 0.000 | 0.000 | ||
| 147 | 2009.02.24 17:00 | modify | 50 | 0.02 | 96.270 | 0.000 | 95.370 | ||
| 148 | 2009.02.25 10:00 | sell | 51 | 0.04 | 97.155 | 0.000 | 0.000 | ||
| 149 | 2009.02.25 10:00 | modify | 51 | 0.04 | 97.155 | 0.000 | 96.255 | ||
| 150 | 2009.02.25 22:00 | sell | 52 | 0.08 | 97.690 | 0.000 | 0.000 | ||
| 151 | 2009.02.25 22:00 | modify | 52 | 0.08 | 97.690 | 0.000 | 96.790 | ||
| 152 | 2009.02.26 18:00 | sell | 53 | 0.14 | 98.440 | 0.000 | 0.000 | ||
| 153 | 2009.02.26 18:00 | modify | 53 | 0.14 | 98.440 | 0.000 | 97.540 | ||
| 154 | 2009.02.27 03:25 | close | 53 | 0.14 | 97.570 | 0.000 | 97.540 | 123.91 | 10325.00 |
| 155 | 2009.02.27 03:25 | close | 52 | 0.08 | 97.570 | 0.000 | 96.790 | 9.31 | 10334.31 |
| 156 | 2009.02.27 03:25 | close | 51 | 0.04 | 97.570 | 0.000 | 96.255 | -17.27 | 10317.04 |
| 157 | 2009.02.27 03:25 | close | 50 | 0.02 | 97.570 | 0.000 | 95.370 | -26.78 | 10290.26 |
| 158 | 2009.02.27 03:25 | close | 49 | 0.01 | 97.570 | 0.000 | 94.155 | -25.85 | 10264.41 |
| 159 | 2009.02.27 03:25 | close | 48 | 0.01 | 97.570 | 0.000 | 93.550 | -32.05 | 10232.36 |
| 160 | 2009.02.27 16:00 | buy | 54 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 161 | 2009.02.27 16:00 | modify | 54 | 0.01 | 97.450 | 0.000 | 98.350 | ||
| 162 | 2009.02.27 18:00 | close | 54 | 0.01 | 97.840 | 0.000 | 98.350 | 3.92 | 10236.28 |
| 163 | 2009.03.02 18:00 | sell | 55 | 0.01 | 97.560 | 0.000 | 0.000 | ||
| 164 | 2009.03.02 18:00 | modify | 55 | 0.01 | 97.560 | 0.000 | 96.660 | ||
| 165 | 2009.03.03 02:00 | close | 55 | 0.01 | 97.105 | 0.000 | 96.660 | 4.62 | 10240.90 |
| 166 | 2009.03.04 18:00 | sell | 56 | 0.01 | 99.390 | 0.000 | 0.000 | ||
| 167 | 2009.03.04 18:00 | modify | 56 | 0.01 | 99.390 | 0.000 | 98.490 | ||
| 168 | 2009.03.05 02:02 | close | 56 | 0.01 | 99.005 | 0.000 | 98.490 | 3.82 | 10244.72 |
| 169 | 2009.03.05 16:02 | buy | 57 | 0.01 | 99.215 | 0.000 | 0.000 | ||
| 170 | 2009.03.05 16:02 | modify | 57 | 0.01 | 99.215 | 0.000 | 100.115 | ||
| 171 | 2009.03.05 18:02 | buy | 58 | 0.01 | 98.285 | 0.000 | 0.000 | ||
| 172 | 2009.03.05 18:02 | modify | 58 | 0.01 | 98.285 | 0.000 | 99.185 | ||
| 173 | 2009.03.06 10:00 | buy | 59 | 0.02 | 97.375 | 0.000 | 0.000 | ||
| 174 | 2009.03.06 10:00 | modify | 59 | 0.02 | 97.375 | 0.000 | 98.275 | ||
| 175 | 2009.03.06 12:00 | buy | 60 | 0.04 | 96.955 | 0.000 | 0.000 | ||
| 176 | 2009.03.06 12:00 | modify | 60 | 0.04 | 96.955 | 0.000 | 97.855 | ||
| 177 | 2009.03.06 16:03 | buy | 61 | 0.08 | 97.755 | 0.000 | 0.000 | ||
| 178 | 2009.03.06 16:03 | modify | 61 | 0.08 | 97.755 | 0.000 | 98.655 | ||
| 179 | 2009.03.06 16:42 | close | 61 | 0.08 | 97.830 | 0.000 | 98.655 | 5.60 | 10250.32 |
| 180 | 2009.03.06 16:42 | close | 60 | 0.04 | 97.830 | 0.000 | 97.855 | 35.52 | 10285.84 |
| 181 | 2009.03.06 16:42 | close | 59 | 0.02 | 97.830 | 0.000 | 98.275 | 9.17 | 10295.01 |
| 182 | 2009.03.06 16:42 | close | 58 | 0.01 | 97.830 | 0.000 | 99.185 | -4.72 | 10290.29 |
| 183 | 2009.03.06 16:42 | close | 57 | 0.01 | 97.830 | 0.000 | 100.115 | -14.23 | 10276.06 |
| 184 | 2009.03.06 18:03 | sell | 62 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 185 | 2009.03.06 18:03 | modify | 62 | 0.01 | 97.785 | 0.000 | 96.885 | ||
| 186 | 2009.03.09 00:00 | sell | 63 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 187 | 2009.03.09 00:00 | modify | 63 | 0.01 | 98.375 | 0.000 | 97.475 | ||
| 188 | 2009.03.09 14:00 | sell | 64 | 0.02 | 98.950 | 0.000 | 0.000 | ||
| 189 | 2009.03.09 14:00 | modify | 64 | 0.02 | 98.950 | 0.000 | 98.050 | ||
| 190 | 2009.03.10 14:24 | close | 64 | 0.02 | 98.065 | 0.000 | 98.050 | 17.92 | 10293.98 |
| 191 | 2009.03.10 14:24 | close | 63 | 0.01 | 98.065 | 0.000 | 97.475 | 3.09 | 10297.07 |
| 192 | 2009.03.10 14:24 | close | 62 | 0.01 | 98.065 | 0.000 | 96.885 | -2.93 | 10294.14 |
| 193 | 2009.03.10 16:00 | buy | 65 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 194 | 2009.03.10 16:00 | modify | 65 | 0.01 | 98.410 | 0.000 | 99.310 | ||
| 195 | 2009.03.11 02:00 | close | 65 | 0.01 | 98.795 | 0.000 | 99.310 | 3.83 | 10297.97 |
| 196 | 2009.03.11 16:00 | buy | 66 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 197 | 2009.03.11 16:00 | modify | 66 | 0.01 | 98.195 | 0.000 | 99.095 | ||
| 198 | 2009.03.12 04:00 | buy | 67 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 199 | 2009.03.12 04:00 | modify | 67 | 0.01 | 96.965 | 0.000 | 97.865 | ||
| 200 | 2009.03.12 16:00 | close | 67 | 0.01 | 97.465 | 0.000 | 97.865 | 5.06 | 10303.03 |
| 201 | 2009.03.12 22:00 | sell | 68 | 0.01 | 97.605 | 0.000 | 0.000 | ||
| 202 | 2009.03.12 22:00 | modify | 68 | 0.01 | 97.605 | 0.000 | 96.705 | ||
| 203 | 2009.03.12 22:00 | close | 66 | 0.01 | 97.605 | 0.000 | 99.095 | -6.11 | 10296.92 |
| 204 | 2009.03.13 10:00 | sell | 69 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 205 | 2009.03.13 10:00 | modify | 69 | 0.01 | 97.990 | 0.000 | 97.090 | ||
| 206 | 2009.03.13 16:00 | sell | 70 | 0.02 | 98.400 | 0.000 | 0.000 | ||
| 207 | 2009.03.13 16:00 | modify | 70 | 0.02 | 98.400 | 0.000 | 97.500 | ||
| 208 | 2009.03.16 00:15 | close | 70 | 0.02 | 97.640 | 0.000 | 97.500 | 15.44 | 10312.36 |
| 209 | 2009.03.16 00:15 | close | 69 | 0.01 | 97.640 | 0.000 | 97.090 | 3.51 | 10315.87 |
| 210 | 2009.03.16 00:15 | close | 68 | 0.01 | 97.640 | 0.000 | 96.705 | -0.43 | 10315.44 |
| 211 | 2009.03.16 16:00 | sell | 71 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 212 | 2009.03.16 16:00 | modify | 71 | 0.01 | 98.410 | 0.000 | 97.510 | ||
| 213 | 2009.03.17 16:00 | sell | 72 | 0.01 | 98.810 | 0.000 | 0.000 | ||
| 214 | 2009.03.17 16:00 | modify | 72 | 0.01 | 98.810 | 0.000 | 97.910 | ||
| 215 | 2009.03.18 16:09 | close | 72 | 0.01 | 98.160 | 0.000 | 97.910 | 6.55 | 10321.99 |
| 216 | 2009.03.18 16:09 | close | 71 | 0.01 | 98.160 | 0.000 | 97.510 | 2.48 | 10324.47 |
| 217 | 2009.03.18 18:00 | buy | 73 | 0.01 | 98.115 | 0.000 | 0.000 | ||
| 218 | 2009.03.18 18:00 | modify | 73 | 0.01 | 98.115 | 0.000 | 99.015 | ||
| 219 | 2009.03.18 22:00 | buy | 74 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 220 | 2009.03.18 22:00 | modify | 74 | 0.01 | 96.185 | 0.000 | 97.085 | ||
| 221 | 2009.03.19 02:04 | buy | 75 | 0.02 | 96.565 | 0.000 | 0.000 | ||
| 222 | 2009.03.19 02:04 | modify | 75 | 0.02 | 96.565 | 0.000 | 97.465 | ||
| 223 | 2009.03.19 08:00 | buy | 76 | 0.04 | 95.425 | 0.000 | 0.000 | ||
| 224 | 2009.03.19 08:00 | modify | 76 | 0.04 | 95.425 | 0.000 | 96.325 | ||
| 225 | 2009.03.19 12:00 | buy | 77 | 0.08 | 95.835 | 0.000 | 0.000 | ||
| 226 | 2009.03.19 12:00 | modify | 77 | 0.08 | 95.835 | 0.000 | 96.735 | ||
| 227 | 2009.03.19 14:00 | buy | 78 | 0.14 | 94.790 | 0.000 | 0.000 | ||
| 228 | 2009.03.19 14:00 | modify | 78 | 0.14 | 94.790 | 0.000 | 95.690 | ||
| 229 | 2009.03.20 12:50 | close | 78 | 0.14 | 95.535 | 0.000 | 95.690 | 108.25 | 10432.72 |
| 230 | 2009.03.20 12:50 | close | 77 | 0.08 | 95.535 | 0.000 | 96.735 | -25.65 | 10407.07 |
| 231 | 2009.03.20 12:50 | close | 76 | 0.04 | 95.535 | 0.000 | 96.325 | 4.35 | 10411.42 |
| 232 | 2009.03.20 12:50 | close | 75 | 0.02 | 95.535 | 0.000 | 97.465 | -21.69 | 10389.73 |
| 233 | 2009.03.20 12:50 | close | 74 | 0.01 | 95.535 | 0.000 | 97.085 | -6.87 | 10382.86 |
| 234 | 2009.03.20 12:50 | close | 73 | 0.01 | 95.535 | 0.000 | 99.015 | -27.08 | 10355.78 |
| 235 | 2009.03.20 16:00 | sell | 79 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 236 | 2009.03.20 16:00 | modify | 79 | 0.01 | 95.490 | 0.000 | 94.590 | ||
| 237 | 2009.03.20 18:00 | sell | 80 | 0.01 | 96.170 | 0.000 | 0.000 | ||
| 238 | 2009.03.20 18:00 | modify | 80 | 0.01 | 96.170 | 0.000 | 95.270 | ||
| 239 | 2009.03.23 14:00 | sell | 81 | 0.02 | 96.785 | 0.000 | 0.000 | ||
| 240 | 2009.03.23 14:00 | modify | 81 | 0.02 | 96.785 | 0.000 | 95.885 | ||
| 241 | 2009.03.23 16:00 | sell | 82 | 0.04 | 97.170 | 0.000 | 0.000 | ||
| 242 | 2009.03.23 16:00 | modify | 82 | 0.04 | 97.170 | 0.000 | 96.270 | ||
| 243 | 2009.03.24 04:00 | sell | 83 | 0.08 | 97.835 | 0.000 | 0.000 | ||
| 244 | 2009.03.24 04:00 | modify | 83 | 0.08 | 97.835 | 0.000 | 96.935 | ||
| 245 | 2009.03.25 02:00 | sell | 84 | 0.14 | 98.330 | 0.000 | 0.000 | ||
| 246 | 2009.03.25 02:00 | modify | 84 | 0.14 | 98.330 | 0.000 | 97.430 | ||
| 247 | 2009.03.25 03:10 | close | 84 | 0.14 | 97.660 | 0.000 | 97.430 | 95.13 | 10450.91 |
| 248 | 2009.03.25 03:10 | close | 83 | 0.08 | 97.660 | 0.000 | 96.935 | 13.81 | 10464.72 |
| 249 | 2009.03.25 03:10 | close | 82 | 0.04 | 97.660 | 0.000 | 96.270 | -20.33 | 10444.39 |
| 250 | 2009.03.25 03:10 | close | 81 | 0.02 | 97.660 | 0.000 | 95.885 | -18.05 | 10426.34 |
| 251 | 2009.03.25 03:10 | close | 80 | 0.01 | 97.660 | 0.000 | 95.270 | -15.33 | 10411.01 |
| 252 | 2009.03.25 03:10 | close | 79 | 0.01 | 97.660 | 0.000 | 94.590 | -22.29 | 10388.72 |
| 253 | 2009.03.25 16:00 | buy | 85 | 0.01 | 97.075 | 0.000 | 0.000 | ||
| 254 | 2009.03.25 16:00 | modify | 85 | 0.01 | 97.075 | 0.000 | 97.975 | ||
| 255 | 2009.03.25 18:00 | buy | 86 | 0.01 | 97.705 | 0.000 | 0.000 | ||
| 256 | 2009.03.25 18:00 | modify | 86 | 0.01 | 97.705 | 0.000 | 98.605 | ||
| 257 | 2009.03.25 18:20 | close | 86 | 0.01 | 97.850 | 0.000 | 98.605 | 1.41 | 10390.13 |
| 258 | 2009.03.25 18:20 | close | 85 | 0.01 | 97.850 | 0.000 | 97.975 | 7.85 | 10397.98 |
| 259 | 2009.03.25 20:00 | sell | 87 | 0.01 | 97.600 | 0.000 | 0.000 | ||
| 260 | 2009.03.25 20:00 | modify | 87 | 0.01 | 97.600 | 0.000 | 96.700 | ||
| 261 | 2009.03.26 10:00 | sell | 88 | 0.01 | 98.105 | 0.000 | 0.000 | ||
| 262 | 2009.03.26 10:00 | modify | 88 | 0.01 | 98.105 | 0.000 | 97.205 | ||
| 263 | 2009.03.26 16:01 | sell | 89 | 0.02 | 98.495 | 0.000 | 0.000 | ||
| 264 | 2009.03.26 16:01 | modify | 89 | 0.02 | 98.495 | 0.000 | 97.595 | ||
| 265 | 2009.03.27 08:46 | close | 89 | 0.02 | 97.725 | 0.000 | 97.595 | 15.63 | 10413.61 |
| 266 | 2009.03.27 08:46 | close | 88 | 0.01 | 97.725 | 0.000 | 97.205 | 3.82 | 10417.43 |
| 267 | 2009.03.27 08:46 | close | 87 | 0.01 | 97.725 | 0.000 | 96.700 | -1.35 | 10416.08 |
| 268 | 2009.03.27 16:00 | buy | 90 | 0.01 | 97.800 | 0.000 | 0.000 | ||
| 269 | 2009.03.27 16:00 | modify | 90 | 0.01 | 97.800 | 0.000 | 98.700 | ||
| 270 | 2009.03.30 02:00 | close | 90 | 0.01 | 98.185 | 0.000 | 98.700 | 3.85 | 10419.93 |
| 271 | 2009.03.30 16:00 | sell | 91 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 272 | 2009.03.30 16:00 | modify | 91 | 0.01 | 96.925 | 0.000 | 96.025 | ||
| 273 | 2009.03.30 20:00 | sell | 92 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 274 | 2009.03.30 20:00 | modify | 92 | 0.01 | 97.410 | 0.000 | 96.510 | ||
| 275 | 2009.03.31 04:00 | sell | 93 | 0.02 | 97.965 | 0.000 | 0.000 | ||
| 276 | 2009.03.31 04:00 | modify | 93 | 0.02 | 97.965 | 0.000 | 97.065 | ||
| 277 | 2009.03.31 22:00 | sell | 94 | 0.04 | 99.105 | 0.000 | 0.000 | ||
| 278 | 2009.03.31 22:00 | modify | 94 | 0.04 | 99.105 | 0.000 | 98.205 | ||
| 279 | 2009.04.01 08:00 | close | 94 | 0.04 | 98.585 | 0.000 | 98.205 | 20.84 | 10440.77 |
| 280 | 2009.04.01 10:00 | buy | 95 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 281 | 2009.04.01 10:00 | modify | 95 | 0.01 | 98.860 | 0.000 | 99.760 | ||
| 282 | 2009.04.01 10:00 | close | 93 | 0.02 | 98.860 | 0.000 | 97.065 | -18.24 | 10422.53 |
| 283 | 2009.04.01 16:01 | buy | 96 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 284 | 2009.04.01 16:01 | modify | 96 | 0.01 | 98.460 | 0.000 | 99.360 | ||
| 285 | 2009.04.01 16:01 | close | 92 | 0.01 | 98.460 | 0.000 | 96.510 | -10.73 | 10411.80 |
| 286 | 2009.04.02 11:18 | t/p | 96 | 0.01 | 99.360 | 0.000 | 99.360 | 8.99 | 10420.79 |
| 287 | 2009.04.02 12:00 | close | 95 | 0.01 | 99.250 | 0.000 | 99.760 | 3.86 | 10424.65 |
| 288 | 2009.04.02 14:00 | sell | 97 | 0.01 | 99.850 | 0.000 | 0.000 | ||
| 289 | 2009.04.02 14:00 | modify | 97 | 0.01 | 99.850 | 0.000 | 98.950 | ||
| 290 | 2009.04.02 16:00 | sell | 98 | 0.02 | 99.345 | 0.000 | 0.000 | ||
| 291 | 2009.04.02 16:00 | modify | 98 | 0.02 | 99.345 | 0.000 | 98.445 | ||
| 292 | 2009.04.03 22:00 | sell | 99 | 0.04 | 100.240 | 0.000 | 0.000 | ||
| 293 | 2009.04.03 22:00 | modify | 99 | 0.04 | 100.240 | 0.000 | 99.340 | ||
| 294 | 2009.04.06 04:00 | sell | 100 | 0.08 | 100.810 | 0.000 | 0.000 | ||
| 295 | 2009.04.06 04:00 | modify | 100 | 0.08 | 100.810 | 0.000 | 99.910 | ||
| 296 | 2009.04.07 13:10 | close | 100 | 0.08 | 99.960 | 0.000 | 99.910 | 67.50 | 10492.15 |
| 297 | 2009.04.07 13:10 | close | 99 | 0.04 | 99.960 | 0.000 | 99.340 | 10.94 | 10503.09 |
| 298 | 2009.04.07 13:10 | close | 98 | 0.02 | 99.960 | 0.000 | 98.445 | -12.43 | 10490.66 |
| 299 | 2009.04.07 13:10 | close | 97 | 0.01 | 99.960 | 0.000 | 98.950 | -1.17 | 10489.49 |
| 300 | 2009.04.07 13:10 | close | 91 | 0.01 | 99.960 | 0.000 | 96.025 | -30.43 | 10459.06 |
| 301 | 2009.04.07 16:00 | buy | 101 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 302 | 2009.04.07 16:00 | modify | 101 | 0.01 | 100.355 | 0.000 | 101.255 | ||
| 303 | 2009.04.08 10:00 | buy | 102 | 0.01 | 99.665 | 0.000 | 0.000 | ||
| 304 | 2009.04.08 10:00 | modify | 102 | 0.01 | 99.665 | 0.000 | 100.565 | ||
| 305 | 2009.04.09 15:46 | close | 102 | 0.01 | 100.470 | 0.000 | 100.565 | 7.94 | 10467.00 |
| 306 | 2009.04.09 15:46 | close | 101 | 0.01 | 100.470 | 0.000 | 101.255 | 1.07 | 10468.07 |
| 307 | 2009.04.09 16:00 | sell | 103 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 308 | 2009.04.09 16:00 | modify | 103 | 0.01 | 100.355 | 0.000 | 99.455 | ||
| 309 | 2009.04.14 04:03 | sell | 104 | 0.01 | 99.945 | 0.000 | 0.000 | ||
| 310 | 2009.04.14 04:03 | modify | 104 | 0.01 | 99.945 | 0.000 | 99.045 | ||
| 311 | 2009.04.14 05:34 | close | 104 | 0.01 | 99.685 | 0.000 | 99.045 | 2.54 | 10470.61 |
| 312 | 2009.04.14 05:34 | close | 103 | 0.01 | 99.685 | 0.000 | 99.455 | 6.65 | 10477.26 |
| 313 | 2009.04.15 16:00 | sell | 105 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 314 | 2009.04.15 16:00 | modify | 105 | 0.01 | 99.370 | 0.000 | 98.470 | ||
| 315 | 2009.04.16 08:00 | close | 105 | 0.01 | 98.975 | 0.000 | 98.470 | 3.92 | 10481.18 |
| 316 | 2009.04.16 16:00 | sell | 106 | 0.01 | 99.110 | 0.000 | 0.000 | ||
| 317 | 2009.04.16 16:00 | modify | 106 | 0.01 | 99.110 | 0.000 | 98.210 | ||
| 318 | 2009.04.17 04:00 | sell | 107 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 319 | 2009.04.17 04:00 | modify | 107 | 0.01 | 99.680 | 0.000 | 98.780 | ||
| 320 | 2009.04.17 17:28 | close | 107 | 0.01 | 98.940 | 0.000 | 98.780 | 7.41 | 10488.59 |
| 321 | 2009.04.17 17:28 | close | 106 | 0.01 | 98.940 | 0.000 | 98.210 | 1.65 | 10490.24 |
| 322 | 2009.04.17 18:00 | buy | 108 | 0.01 | 98.995 | 0.000 | 0.000 | ||
| 323 | 2009.04.17 18:00 | modify | 108 | 0.01 | 98.995 | 0.000 | 99.895 | ||
| 324 | 2009.04.20 16:00 | buy | 109 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 325 | 2009.04.20 16:00 | modify | 109 | 0.01 | 98.460 | 0.000 | 99.360 | ||
| 326 | 2009.04.20 20:00 | buy | 110 | 0.02 | 97.980 | 0.000 | 0.000 | ||
| 327 | 2009.04.20 20:00 | modify | 110 | 0.02 | 97.980 | 0.000 | 98.880 | ||
| 328 | 2009.04.21 21:40 | close | 110 | 0.02 | 98.810 | 0.000 | 98.880 | 16.67 | 10506.91 |
| 329 | 2009.04.21 21:40 | close | 109 | 0.01 | 98.810 | 0.000 | 99.360 | 3.47 | 10510.38 |
| 330 | 2009.04.21 21:40 | close | 108 | 0.01 | 98.810 | 0.000 | 99.895 | -1.94 | 10508.44 |
| 331 | 2009.04.22 16:00 | buy | 111 | 0.01 | 97.720 | 0.000 | 0.000 | ||
| 332 | 2009.04.22 16:00 | modify | 111 | 0.01 | 97.720 | 0.000 | 98.620 | ||
| 333 | 2009.04.22 22:00 | close | 111 | 0.01 | 98.140 | 0.000 | 98.620 | 4.21 | 10512.65 |
| 334 | 2009.04.23 16:00 | sell | 112 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 335 | 2009.04.23 16:00 | modify | 112 | 0.01 | 98.375 | 0.000 | 97.475 | ||
| 336 | 2009.04.23 18:00 | close | 112 | 0.01 | 97.950 | 0.000 | 97.475 | 4.27 | 10516.92 |
| 337 | 2009.04.23 20:00 | buy | 113 | 0.01 | 97.900 | 0.000 | 0.000 | ||
| 338 | 2009.04.23 20:00 | modify | 113 | 0.01 | 97.900 | 0.000 | 98.800 | ||
| 339 | 2009.04.24 06:00 | buy | 114 | 0.01 | 97.255 | 0.000 | 0.000 | ||
| 340 | 2009.04.24 06:00 | modify | 114 | 0.01 | 97.255 | 0.000 | 98.155 | ||
| 341 | 2009.04.27 00:01 | close | 114 | 0.01 | 96.800 | 0.000 | 98.155 | -4.77 | 10512.15 |
| 342 | 2009.04.27 02:01 | buy | 115 | 0.01 | 96.720 | 0.000 | 0.000 | ||
| 343 | 2009.04.27 02:01 | modify | 115 | 0.01 | 96.720 | 0.000 | 97.620 | ||
| 344 | 2009.04.28 06:02 | buy | 116 | 0.02 | 96.335 | 0.000 | 0.000 | ||
| 345 | 2009.04.28 06:02 | modify | 116 | 0.02 | 96.335 | 0.000 | 97.235 | ||
| 346 | 2009.04.28 10:00 | buy | 117 | 0.04 | 95.835 | 0.000 | 0.000 | ||
| 347 | 2009.04.28 10:00 | modify | 117 | 0.04 | 95.835 | 0.000 | 96.735 | ||
| 348 | 2009.04.28 17:01 | close | 117 | 0.04 | 96.705 | 0.000 | 96.735 | 35.73 | 10547.88 |
| 349 | 2009.04.28 17:01 | close | 116 | 0.02 | 96.705 | 0.000 | 97.235 | 7.52 | 10555.40 |
| 350 | 2009.04.28 17:01 | close | 115 | 0.01 | 96.705 | 0.000 | 97.620 | -0.23 | 10555.17 |
| 351 | 2009.04.28 17:01 | close | 113 | 0.01 | 96.705 | 0.000 | 98.800 | -12.43 | 10542.74 |
| 352 | 2009.04.28 18:00 | sell | 118 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 353 | 2009.04.28 18:00 | modify | 118 | 0.01 | 96.585 | 0.000 | 95.685 | ||
| 354 | 2009.04.29 14:00 | sell | 119 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 355 | 2009.04.29 14:00 | modify | 119 | 0.01 | 96.965 | 0.000 | 96.065 | ||
| 356 | 2009.04.29 22:00 | sell | 120 | 0.02 | 97.660 | 0.000 | 0.000 | ||
| 357 | 2009.04.29 22:00 | modify | 120 | 0.02 | 97.660 | 0.000 | 96.760 | ||
| 358 | 2009.04.30 14:00 | sell | 121 | 0.04 | 98.140 | 0.000 | 0.000 | ||
| 359 | 2009.04.30 14:00 | modify | 121 | 0.04 | 98.140 | 0.000 | 97.240 | ||
| 360 | 2009.05.01 00:00 | sell | 122 | 0.08 | 98.610 | 0.000 | 0.000 | ||
| 361 | 2009.05.01 00:00 | modify | 122 | 0.08 | 98.610 | 0.000 | 97.710 | ||
| 362 | 2009.05.01 10:00 | sell | 123 | 0.14 | 99.040 | 0.000 | 0.000 | ||
| 363 | 2009.05.01 10:00 | modify | 123 | 0.14 | 99.040 | 0.000 | 98.140 | ||
| 364 | 2009.05.06 04:19 | close | 123 | 0.14 | 98.450 | 0.000 | 98.140 | 82.98 | 10625.72 |
| 365 | 2009.05.06 04:19 | close | 122 | 0.08 | 98.450 | 0.000 | 97.710 | 12.47 | 10638.19 |
| 366 | 2009.05.06 04:19 | close | 121 | 0.04 | 98.450 | 0.000 | 97.240 | -12.86 | 10625.33 |
| 367 | 2009.05.06 04:19 | close | 120 | 0.02 | 98.450 | 0.000 | 96.760 | -16.18 | 10609.15 |
| 368 | 2009.05.06 04:19 | close | 119 | 0.01 | 98.450 | 0.000 | 96.065 | -15.15 | 10594.00 |
| 369 | 2009.05.06 04:19 | close | 118 | 0.01 | 98.450 | 0.000 | 95.685 | -19.01 | 10574.99 |
| 370 | 2009.05.06 16:00 | sell | 124 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 371 | 2009.05.06 16:00 | modify | 124 | 0.01 | 98.820 | 0.000 | 97.920 | ||
| 372 | 2009.05.06 22:00 | close | 124 | 0.01 | 98.355 | 0.000 | 97.920 | 4.66 | 10579.65 |
| 373 | 2009.05.07 20:00 | buy | 125 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 374 | 2009.05.07 20:00 | modify | 125 | 0.01 | 99.085 | 0.000 | 99.985 | ||
| 375 | 2009.05.08 22:00 | buy | 126 | 0.01 | 98.405 | 0.000 | 0.000 | ||
| 376 | 2009.05.08 22:00 | modify | 126 | 0.01 | 98.405 | 0.000 | 99.305 | ||
| 377 | 2009.05.11 12:01 | buy | 127 | 0.02 | 98.020 | 0.000 | 0.000 | ||
| 378 | 2009.05.11 12:01 | modify | 127 | 0.02 | 98.020 | 0.000 | 98.920 | ||
| 379 | 2009.05.11 16:02 | buy | 128 | 0.04 | 97.640 | 0.000 | 0.000 | ||
| 380 | 2009.05.11 16:02 | modify | 128 | 0.04 | 97.640 | 0.000 | 98.540 | ||
| 381 | 2009.05.12 16:00 | buy | 129 | 0.08 | 97.140 | 0.000 | 0.000 | ||
| 382 | 2009.05.12 16:00 | modify | 129 | 0.08 | 97.140 | 0.000 | 98.040 | ||
| 383 | 2009.05.12 18:00 | buy | 130 | 0.14 | 96.585 | 0.000 | 0.000 | ||
| 384 | 2009.05.12 18:00 | modify | 130 | 0.14 | 96.585 | 0.000 | 97.485 | ||
| 385 | 2009.05.13 23:00 | buy | 131 | 0.24 | 95.315 | 0.000 | 0.000 | ||
| 386 | 2009.05.13 23:00 | modify | 131 | 0.24 | 95.315 | 0.000 | 96.215 | ||
| 387 | 2009.05.18 19:22 | t/p | 131 | 0.24 | 96.215 | 0.000 | 96.215 | 222.90 | 10802.55 |
| 388 | 2009.05.20 18:00 | buy | 132 | 0.24 | 95.365 | 0.000 | 0.000 | ||
| 389 | 2009.05.20 18:00 | modify | 132 | 0.24 | 95.365 | 0.000 | 96.265 | ||
| 390 | 2009.05.22 10:00 | buy | 133 | 0.41 | 94.170 | 0.000 | 0.000 | ||
| 391 | 2009.05.22 10:00 | modify | 133 | 0.41 | 94.170 | 0.000 | 95.070 | ||
| 392 | 2009.05.25 08:13 | t/p | 133 | 0.41 | 95.070 | 0.000 | 95.070 | 385.43 | 11187.98 |
| 393 | 2009.05.28 06:53 | t/p | 132 | 0.24 | 96.265 | 0.000 | 96.265 | 222.80 | 11410.78 |
| 394 | 2009.05.28 16:03 | close | 130 | 0.14 | 97.220 | 0.000 | 97.485 | 90.52 | 11501.30 |
| 395 | 2009.05.28 16:03 | close | 129 | 0.08 | 97.220 | 0.000 | 98.040 | 6.05 | 11507.35 |
| 396 | 2009.05.28 16:03 | close | 128 | 0.04 | 97.220 | 0.000 | 98.540 | -17.54 | 11489.81 |
| 397 | 2009.05.28 16:03 | close | 127 | 0.02 | 97.220 | 0.000 | 98.920 | -16.59 | 11473.22 |
| 398 | 2009.05.28 16:03 | close | 126 | 0.01 | 97.220 | 0.000 | 99.305 | -12.26 | 11460.96 |
| 399 | 2009.05.28 16:03 | close | 125 | 0.01 | 97.220 | 0.000 | 99.985 | -19.25 | 11441.71 |
| 400 | 2009.05.28 19:00 | sell | 134 | 0.01 | 96.750 | 0.000 | 0.000 | ||
| 401 | 2009.05.28 19:00 | modify | 134 | 0.01 | 96.750 | 0.000 | 95.850 | ||
| 402 | 2009.05.29 12:37 | close | 134 | 0.01 | 95.875 | 0.000 | 95.850 | 9.06 | 11450.77 |
| 403 | 2009.05.29 16:00 | buy | 135 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 404 | 2009.05.29 16:00 | modify | 135 | 0.01 | 95.680 | 0.000 | 96.580 | ||
| 405 | 2009.06.01 04:00 | buy | 136 | 0.01 | 94.965 | 0.000 | 0.000 | ||
| 406 | 2009.06.01 04:00 | modify | 136 | 0.01 | 94.965 | 0.000 | 95.865 | ||
| 407 | 2009.06.01 12:00 | buy | 137 | 0.02 | 94.505 | 0.000 | 0.000 | ||
| 408 | 2009.06.01 12:00 | modify | 137 | 0.02 | 94.505 | 0.000 | 95.405 | ||
| 409 | 2009.06.01 15:43 | close | 137 | 0.02 | 95.350 | 0.000 | 95.405 | 17.59 | 11468.36 |
| 410 | 2009.06.01 15:43 | close | 136 | 0.01 | 95.350 | 0.000 | 95.865 | 3.97 | 11472.33 |
| 411 | 2009.06.01 15:43 | close | 135 | 0.01 | 95.350 | 0.000 | 96.580 | -3.53 | 11468.80 |
| 412 | 2009.06.01 16:00 | sell | 138 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 413 | 2009.06.01 16:00 | modify | 138 | 0.01 | 95.345 | 0.000 | 94.445 | ||
| 414 | 2009.06.01 18:00 | sell | 139 | 0.01 | 96.615 | 0.000 | 0.000 | ||
| 415 | 2009.06.01 18:00 | modify | 139 | 0.01 | 96.615 | 0.000 | 95.715 | ||
| 416 | 2009.06.02 10:02 | close | 139 | 0.01 | 96.230 | 0.000 | 95.715 | 3.93 | 11472.73 |
| 417 | 2009.06.02 12:02 | sell | 140 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 418 | 2009.06.02 12:02 | modify | 140 | 0.01 | 96.460 | 0.000 | 95.560 | ||
| 419 | 2009.06.02 13:51 | t/p | 140 | 0.01 | 95.560 | 0.000 | 95.560 | 9.35 | 11482.08 |
| 420 | 2009.06.02 18:00 | close | 138 | 0.01 | 95.985 | 0.000 | 94.445 | -6.74 | 11475.34 |
| 421 | 2009.06.02 20:00 | buy | 141 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 422 | 2009.06.02 20:00 | modify | 141 | 0.01 | 95.755 | 0.000 | 96.655 | ||
| 423 | 2009.06.03 10:00 | close | 141 | 0.01 | 96.160 | 0.000 | 96.655 | 4.14 | 11479.48 |
| 424 | 2009.06.03 16:00 | sell | 142 | 0.01 | 95.915 | 0.000 | 0.000 | ||
| 425 | 2009.06.03 16:00 | modify | 142 | 0.01 | 95.915 | 0.000 | 95.015 | ||
| 426 | 2009.06.04 12:00 | sell | 143 | 0.01 | 96.460 | 0.000 | 0.000 | ||
| 427 | 2009.06.04 12:00 | modify | 143 | 0.01 | 96.460 | 0.000 | 95.560 | ||
| 428 | 2009.06.05 06:00 | sell | 144 | 0.02 | 96.840 | 0.000 | 0.000 | ||
| 429 | 2009.06.05 06:00 | modify | 144 | 0.02 | 96.840 | 0.000 | 95.940 | ||
| 430 | 2009.06.05 16:00 | sell | 145 | 0.04 | 97.840 | 0.000 | 0.000 | ||
| 431 | 2009.06.05 16:00 | modify | 145 | 0.04 | 97.840 | 0.000 | 96.940 | ||
| 432 | 2009.06.05 22:00 | sell | 146 | 0.08 | 98.360 | 0.000 | 0.000 | ||
| 433 | 2009.06.05 22:00 | modify | 146 | 0.08 | 98.360 | 0.000 | 97.460 | ||
| 434 | 2009.06.09 16:31 | close | 146 | 0.08 | 97.575 | 0.000 | 97.460 | 63.83 | 11543.31 |
| 435 | 2009.06.09 16:31 | close | 145 | 0.04 | 97.575 | 0.000 | 96.940 | 10.60 | 11553.91 |
| 436 | 2009.06.09 16:31 | close | 144 | 0.02 | 97.575 | 0.000 | 95.940 | -15.20 | 11538.71 |
| 437 | 2009.06.09 16:31 | close | 143 | 0.01 | 97.575 | 0.000 | 95.560 | -11.50 | 11527.21 |
| 438 | 2009.06.09 16:31 | close | 142 | 0.01 | 97.575 | 0.000 | 95.015 | -17.08 | 11510.13 |
| 439 | 2009.06.09 18:00 | buy | 147 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 440 | 2009.06.09 18:00 | modify | 147 | 0.01 | 97.495 | 0.000 | 98.395 | ||
| 441 | 2009.06.10 14:00 | close | 147 | 0.01 | 98.000 | 0.000 | 98.395 | 5.08 | 11515.21 |
| 442 | 2009.06.10 16:00 | sell | 148 | 0.01 | 97.985 | 0.000 | 0.000 | ||
| 443 | 2009.06.10 16:00 | modify | 148 | 0.01 | 97.985 | 0.000 | 97.085 | ||
| 444 | 2009.06.11 20:03 | close | 148 | 0.01 | 97.600 | 0.000 | 97.085 | 3.87 | 11519.08 |
| 445 | 2009.06.22 16:02 | buy | 149 | 0.01 | 95.925 | 0.000 | 0.000 | ||
| 446 | 2009.06.22 16:02 | modify | 149 | 0.01 | 95.925 | 0.000 | 96.825 | ||
| 447 | 2009.06.23 04:00 | buy | 150 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 448 | 2009.06.23 04:00 | modify | 150 | 0.01 | 95.390 | 0.000 | 96.290 | ||
| 449 | 2009.06.23 20:00 | buy | 151 | 0.02 | 95.005 | 0.000 | 0.000 | ||
| 450 | 2009.06.23 20:00 | modify | 151 | 0.02 | 95.005 | 0.000 | 95.905 | ||
| 451 | 2009.06.24 21:18 | close | 151 | 0.02 | 95.780 | 0.000 | 95.905 | 16.05 | 11535.13 |
| 452 | 2009.06.24 21:18 | close | 150 | 0.01 | 95.780 | 0.000 | 96.290 | 4.00 | 11539.13 |
| 453 | 2009.06.24 21:18 | close | 149 | 0.01 | 95.780 | 0.000 | 96.825 | -1.58 | 11537.55 |
| 454 | 2009.06.25 19:00 | sell | 152 | 0.01 | 96.215 | 0.000 | 0.000 | ||
| 455 | 2009.06.25 19:00 | modify | 152 | 0.01 | 96.215 | 0.000 | 95.315 | ||
| 456 | 2009.06.26 14:00 | close | 152 | 0.01 | 95.445 | 0.000 | 95.315 | 8.00 | 11545.55 |
| 457 | 2009.06.29 16:00 | buy | 153 | 0.01 | 95.405 | 0.000 | 0.000 | ||
| 458 | 2009.06.29 16:00 | modify | 153 | 0.01 | 95.405 | 0.000 | 96.305 | ||
| 459 | 2009.06.29 20:00 | close | 153 | 0.01 | 95.935 | 0.000 | 96.305 | 5.45 | 11551.00 |
| 460 | 2009.06.30 16:00 | sell | 154 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 461 | 2009.06.30 16:00 | modify | 154 | 0.01 | 96.150 | 0.000 | 95.250 | ||
| 462 | 2009.07.01 06:00 | sell | 155 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 463 | 2009.07.01 06:00 | modify | 155 | 0.01 | 96.770 | 0.000 | 95.870 | ||
| 464 | 2009.07.02 16:11 | close | 155 | 0.01 | 96.015 | 0.000 | 95.870 | 7.79 | 11558.79 |
| 465 | 2009.07.02 16:11 | close | 154 | 0.01 | 96.015 | 0.000 | 95.250 | 1.34 | 11560.13 |
| 466 | 2009.07.02 18:00 | buy | 156 | 0.01 | 95.975 | 0.000 | 0.000 | ||
| 467 | 2009.07.02 18:00 | modify | 156 | 0.01 | 95.975 | 0.000 | 96.875 | ||
| 468 | 2009.07.06 06:00 | buy | 157 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 469 | 2009.07.06 06:00 | modify | 157 | 0.01 | 95.485 | 0.000 | 96.385 | ||
| 470 | 2009.07.06 18:00 | buy | 158 | 0.02 | 94.785 | 0.000 | 0.000 | ||
| 471 | 2009.07.06 18:00 | modify | 158 | 0.02 | 94.785 | 0.000 | 95.685 | ||
| 472 | 2009.07.08 18:00 | buy | 159 | 0.04 | 94.155 | 0.000 | 0.000 | ||
| 473 | 2009.07.08 18:00 | modify | 159 | 0.04 | 94.155 | 0.000 | 95.055 | ||
| 474 | 2009.07.08 23:00 | buy | 160 | 0.08 | 92.665 | 0.000 | 0.000 | ||
| 475 | 2009.07.08 23:00 | modify | 160 | 0.08 | 92.665 | 0.000 | 93.565 | ||
| 476 | 2009.07.09 06:00 | close | 160 | 0.08 | 93.240 | 0.000 | 93.565 | 48.81 | 11608.94 |
| 477 | 2009.07.09 08:00 | sell | 161 | 0.01 | 93.220 | 0.000 | 0.000 | ||
| 478 | 2009.07.09 08:00 | modify | 161 | 0.01 | 93.220 | 0.000 | 92.320 | ||
| 479 | 2009.07.09 08:00 | close | 159 | 0.04 | 93.220 | 0.000 | 95.055 | -40.38 | 11568.56 |
| 480 | 2009.07.09 18:00 | close | 161 | 0.01 | 92.835 | 0.000 | 92.320 | 4.08 | 11572.64 |
| 481 | 2009.07.09 20:00 | buy | 162 | 0.04 | 93.100 | 0.000 | 0.000 | ||
| 482 | 2009.07.09 20:00 | modify | 162 | 0.04 | 93.100 | 0.000 | 94.000 | ||
| 483 | 2009.07.10 10:00 | buy | 163 | 0.08 | 92.645 | 0.000 | 0.000 | ||
| 484 | 2009.07.10 10:00 | modify | 163 | 0.08 | 92.645 | 0.000 | 93.545 | ||
| 485 | 2009.07.10 16:03 | buy | 164 | 0.14 | 92.265 | 0.000 | 0.000 | ||
| 486 | 2009.07.10 16:03 | modify | 164 | 0.14 | 92.265 | 0.000 | 93.165 | ||
| 487 | 2009.07.13 22:49 | close | 164 | 0.14 | 92.990 | 0.000 | 93.165 | 108.23 | 11680.87 |
| 488 | 2009.07.13 22:49 | close | 163 | 0.08 | 92.990 | 0.000 | 93.545 | 29.15 | 11710.02 |
| 489 | 2009.07.13 22:49 | close | 162 | 0.04 | 92.990 | 0.000 | 94.000 | -4.99 | 11705.03 |
| 490 | 2009.07.13 22:49 | close | 158 | 0.02 | 92.990 | 0.000 | 95.685 | -38.74 | 11666.29 |
| 491 | 2009.07.13 22:49 | close | 157 | 0.01 | 92.990 | 0.000 | 96.385 | -26.90 | 11639.39 |
| 492 | 2009.07.13 22:49 | close | 156 | 0.01 | 92.990 | 0.000 | 96.875 | -32.17 | 11607.22 |
| 493 | 2009.07.14 16:00 | sell | 165 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 494 | 2009.07.14 16:00 | modify | 165 | 0.01 | 93.015 | 0.000 | 92.115 | ||
| 495 | 2009.07.15 00:00 | sell | 166 | 0.01 | 93.500 | 0.000 | 0.000 | ||
| 496 | 2009.07.15 00:00 | modify | 166 | 0.01 | 93.500 | 0.000 | 92.600 | ||
| 497 | 2009.07.15 18:00 | sell | 167 | 0.02 | 93.885 | 0.000 | 0.000 | ||
| 498 | 2009.07.15 18:00 | modify | 167 | 0.02 | 93.885 | 0.000 | 92.985 | ||
| 499 | 2009.07.15 20:00 | sell | 168 | 0.04 | 94.315 | 0.000 | 0.000 | ||
| 500 | 2009.07.15 20:00 | modify | 168 | 0.04 | 94.315 | 0.000 | 93.415 | ||
| 501 | 2009.07.16 11:20 | close | 168 | 0.04 | 93.585 | 0.000 | 93.415 | 30.94 | 11638.16 |
| 502 | 2009.07.16 11:20 | close | 167 | 0.02 | 93.585 | 0.000 | 92.985 | 6.28 | 11644.44 |
| 503 | 2009.07.16 11:20 | close | 166 | 0.01 | 93.585 | 0.000 | 92.600 | -0.98 | 11643.46 |
| 504 | 2009.07.16 11:20 | close | 165 | 0.01 | 93.585 | 0.000 | 92.115 | -6.16 | 11637.30 |
| 505 | 2009.07.16 16:00 | buy | 169 | 0.01 | 93.760 | 0.000 | 0.000 | ||
| 506 | 2009.07.16 16:00 | modify | 169 | 0.01 | 93.760 | 0.000 | 94.660 | ||
| 507 | 2009.07.17 22:00 | close | 169 | 0.01 | 94.260 | 0.000 | 94.660 | 5.23 | 11642.53 |
| 508 | 2009.07.20 16:00 | buy | 170 | 0.01 | 94.480 | 0.000 | 0.000 | ||
| 509 | 2009.07.20 16:00 | modify | 170 | 0.01 | 94.480 | 0.000 | 95.380 | ||
| 510 | 2009.07.21 18:00 | buy | 171 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 511 | 2009.07.21 18:00 | modify | 171 | 0.01 | 93.665 | 0.000 | 94.565 | ||
| 512 | 2009.07.22 16:00 | buy | 172 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 513 | 2009.07.22 16:00 | modify | 172 | 0.02 | 93.280 | 0.000 | 94.180 | ||
| 514 | 2009.07.23 05:01 | close | 172 | 0.02 | 94.110 | 0.000 | 94.180 | 17.51 | 11660.04 |
| 515 | 2009.07.23 05:01 | close | 171 | 0.01 | 94.110 | 0.000 | 94.565 | 4.66 | 11664.70 |
| 516 | 2009.07.23 05:01 | close | 170 | 0.01 | 94.110 | 0.000 | 95.380 | -4.00 | 11660.70 |
| 517 | 2009.07.23 19:00 | sell | 173 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 518 | 2009.07.23 19:00 | modify | 173 | 0.01 | 94.760 | 0.000 | 93.860 | ||
| 519 | 2009.07.27 12:00 | sell | 174 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 520 | 2009.07.27 12:00 | modify | 174 | 0.01 | 95.145 | 0.000 | 94.245 | ||
| 521 | 2009.07.28 14:51 | close | 174 | 0.01 | 94.515 | 0.000 | 94.245 | 6.60 | 11667.30 |
| 522 | 2009.07.28 14:51 | close | 173 | 0.01 | 94.515 | 0.000 | 93.860 | 2.52 | 11669.82 |
| 523 | 2009.07.28 16:00 | buy | 175 | 0.01 | 94.675 | 0.000 | 0.000 | ||
| 524 | 2009.07.28 16:00 | modify | 175 | 0.01 | 94.675 | 0.000 | 95.575 | ||
| 525 | 2009.07.29 10:00 | buy | 176 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 526 | 2009.07.29 10:00 | modify | 176 | 0.01 | 94.125 | 0.000 | 95.025 | ||
| 527 | 2009.07.29 12:26 | close | 176 | 0.01 | 94.840 | 0.000 | 95.025 | 7.47 | 11677.29 |
| 528 | 2009.07.29 12:26 | close | 175 | 0.01 | 94.840 | 0.000 | 95.575 | 1.67 | 11678.96 |
| 529 | 2009.07.29 16:00 | sell | 177 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 530 | 2009.07.29 16:00 | modify | 177 | 0.01 | 94.760 | 0.000 | 93.860 | ||
| 531 | 2009.07.29 20:01 | sell | 178 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 532 | 2009.07.29 20:01 | modify | 178 | 0.01 | 95.145 | 0.000 | 94.245 | ||
| 533 | 2009.07.30 16:00 | sell | 179 | 0.02 | 95.660 | 0.000 | 0.000 | ||
| 534 | 2009.07.30 16:00 | modify | 179 | 0.02 | 95.660 | 0.000 | 94.760 | ||
| 535 | 2009.07.31 18:23 | close | 179 | 0.02 | 94.855 | 0.000 | 94.760 | 16.84 | 11695.80 |
| 536 | 2009.07.31 18:23 | close | 178 | 0.01 | 94.855 | 0.000 | 94.245 | 2.99 | 11698.79 |
| 537 | 2009.07.31 18:23 | close | 177 | 0.01 | 94.855 | 0.000 | 93.860 | -1.07 | 11697.72 |
| 538 | 2009.08.03 16:00 | sell | 180 | 0.01 | 94.980 | 0.000 | 0.000 | ||
| 539 | 2009.08.03 16:00 | modify | 180 | 0.01 | 94.980 | 0.000 | 94.080 | ||
| 540 | 2009.08.04 06:00 | sell | 181 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 541 | 2009.08.04 06:00 | modify | 181 | 0.01 | 95.365 | 0.000 | 94.465 | ||
| 542 | 2009.08.04 11:42 | close | 181 | 0.01 | 94.730 | 0.000 | 94.465 | 6.63 | 11704.35 |
| 543 | 2009.08.04 11:42 | close | 180 | 0.01 | 94.730 | 0.000 | 94.080 | 2.57 | 11706.92 |
| 544 | 2009.08.04 18:00 | sell | 182 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 545 | 2009.08.04 18:00 | modify | 182 | 0.01 | 95.270 | 0.000 | 94.370 | ||
| 546 | 2009.08.06 16:00 | sell | 183 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 547 | 2009.08.06 16:00 | modify | 183 | 0.01 | 95.730 | 0.000 | 94.830 | ||
| 548 | 2009.08.07 16:00 | sell | 184 | 0.02 | 96.450 | 0.000 | 0.000 | ||
| 549 | 2009.08.07 16:00 | modify | 184 | 0.02 | 96.450 | 0.000 | 95.550 | ||
| 550 | 2009.08.07 18:00 | sell | 185 | 0.04 | 97.425 | 0.000 | 0.000 | ||
| 551 | 2009.08.07 18:00 | modify | 185 | 0.04 | 97.425 | 0.000 | 96.525 | ||
| 552 | 2009.08.10 20:00 | close | 185 | 0.04 | 96.980 | 0.000 | 96.525 | 18.09 | 11725.01 |
| 553 | 2009.08.10 22:00 | buy | 186 | 0.01 | 97.055 | 0.000 | 0.000 | ||
| 554 | 2009.08.10 22:00 | modify | 186 | 0.01 | 97.055 | 0.000 | 97.955 | ||
| 555 | 2009.08.10 22:00 | close | 184 | 0.02 | 97.055 | 0.000 | 95.550 | -12.60 | 11712.41 |
| 556 | 2009.08.11 08:02 | buy | 187 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 557 | 2009.08.11 08:02 | modify | 187 | 0.01 | 96.670 | 0.000 | 97.570 | ||
| 558 | 2009.08.11 08:02 | close | 183 | 0.01 | 96.670 | 0.000 | 94.830 | -9.79 | 11702.62 |
| 559 | 2009.08.11 18:00 | buy | 188 | 0.02 | 95.910 | 0.000 | 0.000 | ||
| 560 | 2009.08.11 18:00 | modify | 188 | 0.02 | 95.910 | 0.000 | 96.810 | ||
| 561 | 2009.08.11 18:00 | close | 182 | 0.01 | 95.910 | 0.000 | 94.370 | -6.74 | 11695.88 |
| 562 | 2009.08.12 06:01 | buy | 189 | 0.04 | 95.530 | 0.000 | 0.000 | ||
| 563 | 2009.08.12 06:01 | modify | 189 | 0.04 | 95.530 | 0.000 | 96.430 | ||
| 564 | 2009.08.12 21:16 | close | 189 | 0.04 | 96.365 | 0.000 | 96.430 | 34.40 | 11730.28 |
| 565 | 2009.08.12 21:16 | close | 188 | 0.02 | 96.365 | 0.000 | 96.810 | 9.31 | 11739.59 |
| 566 | 2009.08.12 21:16 | close | 187 | 0.01 | 96.365 | 0.000 | 97.570 | -3.24 | 11736.35 |
| 567 | 2009.08.12 21:16 | close | 186 | 0.01 | 96.365 | 0.000 | 97.955 | -7.23 | 11729.12 |
| 568 | 2009.08.13 16:00 | buy | 190 | 0.01 | 95.745 | 0.000 | 0.000 | ||
| 569 | 2009.08.13 16:00 | modify | 190 | 0.01 | 95.745 | 0.000 | 96.645 | ||
| 570 | 2009.08.13 20:02 | buy | 191 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 571 | 2009.08.13 20:02 | modify | 191 | 0.01 | 95.355 | 0.000 | 96.255 | ||
| 572 | 2009.08.14 16:00 | buy | 192 | 0.02 | 94.855 | 0.000 | 0.000 | ||
| 573 | 2009.08.14 16:00 | modify | 192 | 0.02 | 94.855 | 0.000 | 95.755 | ||
| 574 | 2009.08.17 18:00 | close | 192 | 0.02 | 94.425 | 0.000 | 95.755 | -9.24 | 11719.88 |
| 575 | 2009.08.17 20:00 | buy | 193 | 0.02 | 94.395 | 0.000 | 0.000 | ||
| 576 | 2009.08.17 20:00 | modify | 193 | 0.02 | 94.395 | 0.000 | 95.295 | ||
| 577 | 2009.08.18 06:00 | close | 193 | 0.02 | 94.930 | 0.000 | 95.295 | 11.14 | 11731.02 |
| 578 | 2009.08.18 08:00 | sell | 194 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 579 | 2009.08.18 08:00 | modify | 194 | 0.01 | 94.790 | 0.000 | 93.890 | ||
| 580 | 2009.08.18 08:00 | close | 191 | 0.01 | 94.790 | 0.000 | 96.255 | -6.03 | 11724.99 |
| 581 | 2009.08.18 12:00 | sell | 195 | 0.01 | 95.205 | 0.000 | 0.000 | ||
| 582 | 2009.08.18 12:00 | modify | 195 | 0.01 | 95.205 | 0.000 | 94.305 | ||
| 583 | 2009.08.18 12:00 | close | 190 | 0.01 | 95.205 | 0.000 | 96.645 | -5.74 | 11719.25 |
| 584 | 2009.08.18 21:35 | close | 195 | 0.01 | 94.560 | 0.000 | 94.305 | 6.75 | 11726.00 |
| 585 | 2009.08.18 21:35 | close | 194 | 0.01 | 94.560 | 0.000 | 93.890 | 2.36 | 11728.36 |
| 586 | 2009.08.19 16:02 | buy | 196 | 0.01 | 93.995 | 0.000 | 0.000 | ||
| 587 | 2009.08.19 16:02 | modify | 196 | 0.01 | 93.995 | 0.000 | 94.895 | ||
| 588 | 2009.08.21 08:00 | buy | 197 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 589 | 2009.08.21 08:00 | modify | 197 | 0.01 | 93.590 | 0.000 | 94.490 | ||
| 590 | 2009.08.21 17:14 | close | 197 | 0.01 | 94.230 | 0.000 | 94.490 | 6.72 | 11735.08 |
| 591 | 2009.08.21 17:14 | close | 196 | 0.01 | 94.230 | 0.000 | 94.895 | 2.42 | 11737.50 |
| 592 | 2009.08.21 18:00 | buy | 198 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 593 | 2009.08.21 18:00 | modify | 198 | 0.01 | 94.590 | 0.000 | 95.490 | ||
| 594 | 2009.08.25 04:00 | buy | 199 | 0.01 | 94.185 | 0.000 | 0.000 | ||
| 595 | 2009.08.25 04:00 | modify | 199 | 0.01 | 94.185 | 0.000 | 95.085 | ||
| 596 | 2009.08.27 08:00 | buy | 200 | 0.02 | 93.755 | 0.000 | 0.000 | ||
| 597 | 2009.08.27 08:00 | modify | 200 | 0.02 | 93.755 | 0.000 | 94.655 | ||
| 598 | 2009.08.31 00:01 | buy | 201 | 0.04 | 93.255 | 0.000 | 0.000 | ||
| 599 | 2009.08.31 00:01 | modify | 201 | 0.04 | 93.255 | 0.000 | 94.155 | ||
| 600 | 2009.08.31 04:01 | buy | 202 | 0.08 | 92.875 | 0.000 | 0.000 | ||
| 601 | 2009.08.31 04:01 | modify | 202 | 0.08 | 92.875 | 0.000 | 93.775 | ||
| 602 | 2009.09.02 16:00 | buy | 203 | 0.14 | 92.410 | 0.000 | 0.000 | ||
| 603 | 2009.09.02 16:00 | modify | 203 | 0.14 | 92.410 | 0.000 | 93.310 | ||
| 604 | 2009.09.04 15:34 | close | 203 | 0.14 | 92.970 | 0.000 | 93.310 | 83.41 | 11820.91 |
| 605 | 2009.09.04 15:34 | close | 202 | 0.08 | 92.970 | 0.000 | 93.775 | 7.64 | 11828.55 |
| 606 | 2009.09.04 15:34 | close | 201 | 0.04 | 92.970 | 0.000 | 94.155 | -12.52 | 11816.03 |
| 607 | 2009.09.04 15:34 | close | 200 | 0.02 | 92.970 | 0.000 | 94.655 | -17.02 | 11799.01 |
| 608 | 2009.09.04 15:34 | close | 199 | 0.01 | 92.970 | 0.000 | 95.085 | -13.14 | 11785.87 |
| 609 | 2009.09.04 15:34 | close | 198 | 0.01 | 92.970 | 0.000 | 95.490 | -17.49 | 11768.38 |
| 610 | 2009.09.04 16:00 | sell | 204 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 611 | 2009.09.04 16:00 | modify | 204 | 0.01 | 92.965 | 0.000 | 92.065 | ||
| 612 | 2009.09.08 10:00 | close | 204 | 0.01 | 92.510 | 0.000 | 92.065 | 4.85 | 11773.23 |
| 613 | 2009.09.09 16:00 | buy | 205 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 614 | 2009.09.09 16:00 | modify | 205 | 0.01 | 92.305 | 0.000 | 93.205 | ||
| 615 | 2009.09.09 18:00 | buy | 206 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 616 | 2009.09.09 18:00 | modify | 206 | 0.01 | 91.780 | 0.000 | 92.680 | ||
| 617 | 2009.09.11 20:00 | buy | 207 | 0.02 | 90.500 | 0.000 | 0.000 | ||
| 618 | 2009.09.11 20:00 | modify | 207 | 0.02 | 90.500 | 0.000 | 91.400 | ||
| 619 | 2009.09.15 04:00 | close | 207 | 0.02 | 91.015 | 0.000 | 91.400 | 11.19 | 11784.42 |
| 620 | 2009.09.15 06:00 | sell | 208 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 621 | 2009.09.15 06:00 | modify | 208 | 0.01 | 91.110 | 0.000 | 90.210 | ||
| 622 | 2009.09.15 06:00 | close | 206 | 0.01 | 91.110 | 0.000 | 92.680 | -7.42 | 11777.00 |
| 623 | 2009.09.15 16:03 | sell | 209 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 624 | 2009.09.15 16:03 | modify | 209 | 0.01 | 91.495 | 0.000 | 90.595 | ||
| 625 | 2009.09.15 16:03 | close | 205 | 0.01 | 91.495 | 0.000 | 93.205 | -8.92 | 11768.08 |
| 626 | 2009.09.15 19:59 | close | 209 | 0.01 | 90.885 | 0.000 | 90.595 | 6.64 | 11774.72 |
| 627 | 2009.09.15 19:59 | close | 208 | 0.01 | 90.885 | 0.000 | 90.210 | 2.41 | 11777.13 |
| 628 | 2009.09.15 20:00 | buy | 210 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 629 | 2009.09.15 20:00 | modify | 210 | 0.01 | 90.935 | 0.000 | 91.835 | ||
| 630 | 2009.09.16 12:00 | buy | 211 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 631 | 2009.09.16 12:00 | modify | 211 | 0.01 | 90.185 | 0.000 | 91.085 | ||
| 632 | 2009.09.16 17:23 | close | 211 | 0.01 | 90.980 | 0.000 | 91.085 | 8.67 | 11785.80 |
| 633 | 2009.09.16 17:23 | close | 210 | 0.01 | 90.980 | 0.000 | 91.835 | 0.42 | 11786.22 |
| 634 | 2009.09.16 18:00 | sell | 212 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 635 | 2009.09.16 18:00 | modify | 212 | 0.01 | 91.070 | 0.000 | 90.170 | ||
| 636 | 2009.09.21 04:00 | sell | 213 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 637 | 2009.09.21 04:00 | modify | 213 | 0.01 | 91.465 | 0.000 | 90.565 | ||
| 638 | 2009.09.22 00:00 | close | 213 | 0.01 | 91.920 | 0.000 | 90.565 | -5.02 | 11781.20 |
| 639 | 2009.09.22 02:00 | buy | 214 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 640 | 2009.09.22 02:00 | modify | 214 | 0.01 | 92.040 | 0.000 | 92.940 | ||
| 641 | 2009.09.22 02:00 | close | 212 | 0.01 | 92.040 | 0.000 | 90.170 | -10.61 | 11770.59 |
| 642 | 2009.09.23 03:00 | buy | 215 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 643 | 2009.09.23 03:00 | modify | 215 | 0.01 | 90.745 | 0.000 | 91.645 | ||
| 644 | 2009.09.23 14:00 | close | 215 | 0.01 | 91.325 | 0.000 | 91.645 | 6.28 | 11776.87 |
| 645 | 2009.09.23 22:00 | buy | 216 | 0.01 | 91.185 | 0.000 | 0.000 | ||
| 646 | 2009.09.23 22:00 | modify | 216 | 0.01 | 91.185 | 0.000 | 92.085 | ||
| 647 | 2009.09.25 06:00 | buy | 217 | 0.02 | 90.610 | 0.000 | 0.000 | ||
| 648 | 2009.09.25 06:00 | modify | 217 | 0.02 | 90.610 | 0.000 | 91.510 | ||
| 649 | 2009.09.25 14:00 | buy | 218 | 0.04 | 90.175 | 0.000 | 0.000 | ||
| 650 | 2009.09.25 14:00 | modify | 218 | 0.04 | 90.175 | 0.000 | 91.075 | ||
| 651 | 2009.09.28 10:00 | close | 218 | 0.04 | 89.395 | 0.000 | 91.075 | -35.16 | 11741.71 |
| 652 | 2009.09.28 12:00 | sell | 219 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 653 | 2009.09.28 12:00 | modify | 219 | 0.01 | 89.420 | 0.000 | 88.520 | ||
| 654 | 2009.09.28 12:00 | close | 217 | 0.02 | 89.420 | 0.000 | 91.510 | -26.75 | 11714.96 |
| 655 | 2009.09.29 04:00 | sell | 220 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 656 | 2009.09.29 04:00 | modify | 220 | 0.01 | 90.170 | 0.000 | 89.270 | ||
| 657 | 2009.09.29 04:00 | close | 216 | 0.01 | 90.170 | 0.000 | 92.085 | -11.33 | 11703.63 |
| 658 | 2009.10.02 06:07 | t/p | 220 | 0.01 | 89.270 | 0.000 | 89.270 | 10.01 | 11713.64 |
| 659 | 2009.10.02 16:03 | close | 219 | 0.01 | 89.035 | 0.000 | 88.520 | 4.25 | 11717.89 |
| 660 | 2009.10.02 20:00 | close | 214 | 0.01 | 89.670 | 0.000 | 92.940 | -26.50 | 11691.39 |
| 661 | 2009.10.05 18:00 | buy | 221 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 662 | 2009.10.05 18:00 | modify | 221 | 0.01 | 89.625 | 0.000 | 90.525 | ||
| 663 | 2009.10.06 06:00 | buy | 222 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 664 | 2009.10.06 06:00 | modify | 222 | 0.01 | 89.160 | 0.000 | 90.060 | ||
| 665 | 2009.10.06 18:00 | buy | 223 | 0.02 | 88.765 | 0.000 | 0.000 | ||
| 666 | 2009.10.06 18:00 | modify | 223 | 0.02 | 88.765 | 0.000 | 89.665 | ||
| 667 | 2009.10.07 10:00 | buy | 224 | 0.04 | 88.380 | 0.000 | 0.000 | ||
| 668 | 2009.10.07 10:00 | modify | 224 | 0.04 | 88.380 | 0.000 | 89.280 | ||
| 669 | 2009.10.07 15:19 | close | 224 | 0.04 | 89.070 | 0.000 | 89.280 | 30.73 | 11722.12 |
| 670 | 2009.10.07 15:19 | close | 223 | 0.02 | 89.070 | 0.000 | 89.665 | 6.72 | 11728.84 |
| 671 | 2009.10.07 15:19 | close | 222 | 0.01 | 89.070 | 0.000 | 90.060 | -1.08 | 11727.76 |
| 672 | 2009.10.07 15:19 | close | 221 | 0.01 | 89.070 | 0.000 | 90.525 | -6.30 | 11721.46 |
| 673 | 2009.10.07 16:00 | sell | 225 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 674 | 2009.10.07 16:00 | modify | 225 | 0.01 | 89.105 | 0.000 | 88.205 | ||
| 675 | 2009.10.07 22:00 | close | 225 | 0.01 | 88.655 | 0.000 | 88.205 | 5.01 | 11726.47 |
| 676 | 2009.10.08 16:00 | sell | 226 | 0.01 | 88.315 | 0.000 | 0.000 | ||
| 677 | 2009.10.08 16:00 | modify | 226 | 0.01 | 88.315 | 0.000 | 87.415 | ||
| 678 | 2009.10.09 04:00 | sell | 227 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 679 | 2009.10.09 04:00 | modify | 227 | 0.01 | 88.730 | 0.000 | 87.830 | ||
| 680 | 2009.10.09 06:00 | sell | 228 | 0.02 | 89.145 | 0.000 | 0.000 | ||
| 681 | 2009.10.09 06:00 | modify | 228 | 0.02 | 89.145 | 0.000 | 88.245 | ||
| 682 | 2009.10.09 20:00 | sell | 229 | 0.04 | 89.760 | 0.000 | 0.000 | ||
| 683 | 2009.10.09 20:00 | modify | 229 | 0.04 | 89.760 | 0.000 | 88.860 | ||
| 684 | 2009.10.12 08:00 | sell | 230 | 0.08 | 90.190 | 0.000 | 0.000 | ||
| 685 | 2009.10.12 08:00 | modify | 230 | 0.08 | 90.190 | 0.000 | 89.290 | ||
| 686 | 2009.10.13 13:21 | close | 230 | 0.08 | 89.565 | 0.000 | 89.290 | 55.30 | 11781.77 |
| 687 | 2009.10.13 13:21 | close | 229 | 0.04 | 89.565 | 0.000 | 88.860 | 8.45 | 11790.22 |
| 688 | 2009.10.13 13:21 | close | 228 | 0.02 | 89.565 | 0.000 | 88.245 | -9.51 | 11780.71 |
| 689 | 2009.10.13 13:21 | close | 227 | 0.01 | 89.565 | 0.000 | 87.830 | -9.39 | 11771.32 |
| 690 | 2009.10.13 13:21 | close | 226 | 0.01 | 89.565 | 0.000 | 87.415 | -14.03 | 11757.29 |
| 691 | 2009.10.13 16:00 | buy | 231 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 692 | 2009.10.13 16:00 | modify | 231 | 0.01 | 89.670 | 0.000 | 90.570 | ||
| 693 | 2009.10.14 06:00 | buy | 232 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 694 | 2009.10.14 06:00 | modify | 232 | 0.01 | 89.115 | 0.000 | 90.015 | ||
| 695 | 2009.10.14 15:30 | close | 232 | 0.01 | 89.810 | 0.000 | 90.015 | 7.67 | 11764.96 |
| 696 | 2009.10.14 15:30 | close | 231 | 0.01 | 89.810 | 0.000 | 90.570 | 1.49 | 11766.45 |
| 697 | 2009.10.14 16:00 | sell | 233 | 0.01 | 89.665 | 0.000 | 0.000 | ||
| 698 | 2009.10.14 16:00 | modify | 233 | 0.01 | 89.665 | 0.000 | 88.765 | ||
| 699 | 2009.10.14 18:01 | sell | 234 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 700 | 2009.10.14 18:01 | modify | 234 | 0.01 | 89.285 | 0.000 | 88.385 | ||
| 701 | 2009.10.15 14:00 | sell | 235 | 0.02 | 90.075 | 0.000 | 0.000 | ||
| 702 | 2009.10.15 14:00 | modify | 235 | 0.02 | 90.075 | 0.000 | 89.175 | ||
| 703 | 2009.10.16 02:00 | sell | 236 | 0.04 | 90.650 | 0.000 | 0.000 | ||
| 704 | 2009.10.16 02:00 | modify | 236 | 0.04 | 90.650 | 0.000 | 89.750 | ||
| 705 | 2009.10.19 00:04 | close | 236 | 0.04 | 91.075 | 0.000 | 89.750 | -18.93 | 11747.52 |
| 706 | 2009.10.19 02:04 | sell | 237 | 0.04 | 91.090 | 0.000 | 0.000 | ||
| 707 | 2009.10.19 02:04 | modify | 237 | 0.04 | 91.090 | 0.000 | 90.190 | ||
| 708 | 2009.10.19 10:00 | close | 237 | 0.04 | 90.690 | 0.000 | 90.190 | 17.38 | 11764.90 |
| 709 | 2009.10.19 12:00 | buy | 238 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 710 | 2009.10.19 12:00 | modify | 238 | 0.01 | 90.600 | 0.000 | 91.500 | ||
| 711 | 2009.10.19 12:00 | close | 235 | 0.02 | 90.600 | 0.000 | 89.175 | -11.72 | 11753.18 |
| 712 | 2009.10.20 08:00 | buy | 239 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 713 | 2009.10.20 08:00 | modify | 239 | 0.01 | 90.175 | 0.000 | 91.075 | ||
| 714 | 2009.10.20 08:00 | close | 233 | 0.01 | 90.175 | 0.000 | 88.765 | -5.73 | 11747.45 |
| 715 | 2009.10.21 15:21 | t/p | 239 | 0.01 | 91.075 | 0.000 | 91.075 | 9.81 | 11757.26 |
| 716 | 2009.10.21 16:00 | close | 238 | 0.01 | 91.015 | 0.000 | 91.500 | 4.49 | 11761.75 |
| 717 | 2009.10.21 18:00 | sell | 240 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 718 | 2009.10.21 18:00 | modify | 240 | 0.01 | 91.110 | 0.000 | 90.210 | ||
| 719 | 2009.10.22 10:00 | sell | 241 | 0.02 | 91.495 | 0.000 | 0.000 | ||
| 720 | 2009.10.22 10:00 | modify | 241 | 0.02 | 91.495 | 0.000 | 90.595 | ||
| 721 | 2009.10.23 10:01 | sell | 242 | 0.04 | 91.880 | 0.000 | 0.000 | ||
| 722 | 2009.10.23 10:01 | modify | 242 | 0.04 | 91.880 | 0.000 | 90.980 | ||
| 723 | 2009.10.28 11:21 | close | 242 | 0.04 | 91.015 | 0.000 | 90.980 | 37.76 | 11799.51 |
| 724 | 2009.10.28 11:21 | close | 241 | 0.02 | 91.015 | 0.000 | 90.595 | 10.42 | 11809.93 |
| 725 | 2009.10.28 11:21 | close | 240 | 0.01 | 91.015 | 0.000 | 90.210 | 0.97 | 11810.90 |
| 726 | 2009.10.28 11:21 | close | 234 | 0.01 | 91.015 | 0.000 | 88.385 | -19.08 | 11791.82 |
| 727 | 2009.10.29 16:00 | sell | 243 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 728 | 2009.10.29 16:00 | modify | 243 | 0.01 | 91.230 | 0.000 | 90.330 | ||
| 729 | 2009.10.30 18:00 | close | 243 | 0.01 | 90.530 | 0.000 | 90.330 | 7.66 | 11799.48 |
| 730 | 2009.11.02 16:00 | buy | 244 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 731 | 2009.11.02 16:00 | modify | 244 | 0.01 | 90.120 | 0.000 | 91.020 | ||
| 732 | 2009.11.02 18:00 | close | 244 | 0.01 | 90.510 | 0.000 | 91.020 | 4.24 | 11803.72 |
| 733 | 2009.11.02 20:00 | sell | 245 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 734 | 2009.11.02 20:00 | modify | 245 | 0.01 | 90.345 | 0.000 | 89.445 | ||
| 735 | 2009.11.03 12:01 | close | 245 | 0.01 | 89.960 | 0.000 | 89.445 | 4.21 | 11807.93 |
| 736 | 2009.11.03 16:01 | sell | 246 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 737 | 2009.11.03 16:01 | modify | 246 | 0.01 | 90.250 | 0.000 | 89.350 | ||
| 738 | 2009.11.04 12:00 | sell | 247 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 739 | 2009.11.04 12:00 | modify | 247 | 0.01 | 90.935 | 0.000 | 90.035 | ||
| 740 | 2009.11.05 10:48 | close | 247 | 0.01 | 90.180 | 0.000 | 90.035 | 8.30 | 11816.23 |
| 741 | 2009.11.05 10:48 | close | 246 | 0.01 | 90.180 | 0.000 | 89.350 | 0.71 | 11816.94 |
| 742 | 2009.11.05 16:00 | sell | 248 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 743 | 2009.11.05 16:00 | modify | 248 | 0.01 | 90.560 | 0.000 | 89.660 | ||
| 744 | 2009.11.06 16:00 | close | 248 | 0.01 | 90.145 | 0.000 | 89.660 | 4.53 | 11821.47 |
| 745 | 2009.11.06 18:00 | buy | 249 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 746 | 2009.11.06 18:00 | modify | 249 | 0.01 | 89.870 | 0.000 | 90.770 | ||
| 747 | 2009.11.11 06:04 | buy | 250 | 0.01 | 89.485 | 0.000 | 0.000 | ||
| 748 | 2009.11.11 06:04 | modify | 250 | 0.01 | 89.485 | 0.000 | 90.385 | ||
| 749 | 2009.11.12 15:25 | close | 250 | 0.01 | 90.090 | 0.000 | 90.385 | 6.65 | 11828.12 |
| 750 | 2009.11.12 15:25 | close | 249 | 0.01 | 90.090 | 0.000 | 90.770 | 2.37 | 11830.49 |
| 751 | 2009.11.12 16:00 | sell | 251 | 0.01 | 90.155 | 0.000 | 0.000 | ||
| 752 | 2009.11.12 16:00 | modify | 251 | 0.01 | 90.155 | 0.000 | 89.255 | ||
| 753 | 2009.11.12 18:01 | sell | 252 | 0.01 | 90.540 | 0.000 | 0.000 | ||
| 754 | 2009.11.12 18:01 | modify | 252 | 0.01 | 90.540 | 0.000 | 89.640 | ||
| 755 | 2009.11.13 11:21 | close | 252 | 0.01 | 89.935 | 0.000 | 89.640 | 6.66 | 11837.15 |
| 756 | 2009.11.13 11:21 | close | 251 | 0.01 | 89.935 | 0.000 | 89.255 | 2.38 | 11839.53 |
| 757 | 2009.11.16 16:00 | buy | 253 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 758 | 2009.11.16 16:00 | modify | 253 | 0.01 | 89.445 | 0.000 | 90.345 | ||
| 759 | 2009.11.16 22:00 | buy | 254 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 760 | 2009.11.16 22:00 | modify | 254 | 0.01 | 88.980 | 0.000 | 89.880 | ||
| 761 | 2009.11.25 04:00 | buy | 255 | 0.02 | 88.280 | 0.000 | 0.000 | ||
| 762 | 2009.11.25 04:00 | modify | 255 | 0.02 | 88.280 | 0.000 | 89.180 | ||
| 763 | 2009.11.25 12:00 | buy | 256 | 0.04 | 87.670 | 0.000 | 0.000 | ||
| 764 | 2009.11.25 12:00 | modify | 256 | 0.04 | 87.670 | 0.000 | 88.570 | ||
| 765 | 2009.11.26 19:00 | buy | 257 | 0.08 | 86.480 | 0.000 | 0.000 | ||
| 766 | 2009.11.26 19:00 | modify | 257 | 0.08 | 86.480 | 0.000 | 87.380 | ||
| 767 | 2009.11.30 00:03 | buy | 258 | 0.14 | 86.865 | 0.000 | 0.000 | ||
| 768 | 2009.11.30 00:03 | modify | 258 | 0.14 | 86.865 | 0.000 | 87.765 | ||
| 769 | 2009.12.01 05:04 | close | 258 | 0.14 | 87.215 | 0.000 | 87.765 | 55.26 | 11894.79 |
| 770 | 2009.12.01 05:04 | close | 257 | 0.08 | 87.215 | 0.000 | 87.380 | 66.89 | 11961.68 |
| 771 | 2009.12.01 05:04 | close | 256 | 0.04 | 87.215 | 0.000 | 88.570 | -21.13 | 11940.55 |
| 772 | 2009.12.01 05:04 | close | 255 | 0.02 | 87.215 | 0.000 | 89.180 | -24.55 | 11916.00 |
| 773 | 2009.12.01 05:04 | close | 254 | 0.01 | 87.215 | 0.000 | 89.880 | -20.31 | 11895.69 |
| 774 | 2009.12.01 05:04 | close | 253 | 0.01 | 87.215 | 0.000 | 90.345 | -25.64 | 11870.05 |
| 775 | 2009.12.01 16:00 | buy | 259 | 0.01 | 86.965 | 0.000 | 0.000 | ||
| 776 | 2009.12.01 16:00 | modify | 259 | 0.01 | 86.965 | 0.000 | 87.865 | ||
| 777 | 2009.12.02 22:00 | close | 259 | 0.01 | 87.445 | 0.000 | 87.865 | 5.42 | 11875.47 |
| 778 | 2009.12.03 16:00 | sell | 260 | 0.01 | 88.255 | 0.000 | 0.000 | ||
| 779 | 2009.12.03 16:00 | modify | 260 | 0.01 | 88.255 | 0.000 | 87.355 | ||
| 780 | 2009.12.04 16:00 | sell | 261 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 781 | 2009.12.04 16:00 | modify | 261 | 0.01 | 89.545 | 0.000 | 88.645 | ||
| 782 | 2009.12.04 18:00 | sell | 262 | 0.02 | 89.940 | 0.000 | 0.000 | ||
| 783 | 2009.12.04 18:00 | modify | 262 | 0.02 | 89.940 | 0.000 | 89.040 | ||
| 784 | 2009.12.08 03:23 | t/p | 262 | 0.02 | 89.040 | 0.000 | 89.040 | 20.09 | 11895.56 |
| 785 | 2009.12.08 12:14 | t/p | 261 | 0.01 | 88.645 | 0.000 | 88.645 | 10.08 | 11905.64 |
| 786 | 2009.12.09 10:00 | close | 260 | 0.01 | 87.865 | 0.000 | 87.355 | 4.37 | 11910.01 |
| 787 | 2009.12.10 16:00 | sell | 263 | 0.01 | 88.160 | 0.000 | 0.000 | ||
| 788 | 2009.12.10 16:00 | modify | 263 | 0.01 | 88.160 | 0.000 | 87.260 | ||
| 789 | 2009.12.11 06:00 | sell | 264 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 790 | 2009.12.11 06:00 | modify | 264 | 0.01 | 88.700 | 0.000 | 87.800 | ||
| 791 | 2009.12.11 22:00 | sell | 265 | 0.02 | 89.175 | 0.000 | 0.000 | ||
| 792 | 2009.12.11 22:00 | modify | 265 | 0.02 | 89.175 | 0.000 | 88.275 | ||
| 793 | 2009.12.14 11:16 | close | 265 | 0.02 | 88.395 | 0.000 | 88.275 | 17.52 | 11927.53 |
| 794 | 2009.12.14 11:16 | close | 264 | 0.01 | 88.395 | 0.000 | 87.800 | 3.38 | 11930.91 |
| 795 | 2009.12.14 11:16 | close | 263 | 0.01 | 88.395 | 0.000 | 87.260 | -2.73 | 11928.18 |
| 796 | 2009.12.14 16:00 | buy | 266 | 0.01 | 88.555 | 0.000 | 0.000 | ||
| 797 | 2009.12.14 16:00 | modify | 266 | 0.01 | 88.555 | 0.000 | 89.455 | ||
| 798 | 2009.12.15 12:41 | close | 266 | 0.01 | 89.370 | 0.000 | 89.455 | 9.05 | 11937.23 |
| 799 | 2009.12.15 17:00 | sell | 267 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 800 | 2009.12.15 17:00 | modify | 267 | 0.01 | 89.480 | 0.000 | 88.580 | ||
| 801 | 2009.12.16 22:00 | sell | 268 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 802 | 2009.12.16 22:00 | modify | 268 | 0.01 | 89.935 | 0.000 | 89.035 | ||
| 803 | 2009.12.18 02:36 | close | 268 | 0.01 | 89.295 | 0.000 | 89.035 | 7.10 | 11944.33 |
| 804 | 2009.12.18 02:36 | close | 267 | 0.01 | 89.295 | 0.000 | 88.580 | 2.00 | 11946.33 |
| 805 | 2009.12.18 16:00 | sell | 269 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 806 | 2009.12.18 16:00 | modify | 269 | 0.01 | 90.460 | 0.000 | 89.560 | ||
| 807 | 2009.12.21 18:00 | sell | 270 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 808 | 2009.12.21 18:00 | modify | 270 | 0.01 | 90.920 | 0.000 | 90.020 | ||
| 809 | 2009.12.22 10:01 | close | 270 | 0.01 | 91.305 | 0.000 | 90.020 | -4.29 | 11942.04 |
| 810 | 2009.12.22 12:01 | buy | 271 | 0.01 | 91.255 | 0.000 | 0.000 | ||
| 811 | 2009.12.22 12:01 | modify | 271 | 0.01 | 91.255 | 0.000 | 92.155 | ||
| 812 | 2009.12.22 12:01 | close | 269 | 0.01 | 91.255 | 0.000 | 89.560 | -8.78 | 11933.26 |
| 813 | 2009.12.22 18:00 | close | 271 | 0.01 | 91.775 | 0.000 | 92.155 | 5.60 | 11938.86 |
| 814 | 2010.01.11 16:01 | sell | 272 | 0.01 | 92.430 | 0.000 | 0.000 | ||
| 815 | 2010.01.11 16:01 | modify | 272 | 0.01 | 92.430 | 0.000 | 91.530 | ||
| 816 | 2010.01.11 18:01 | close | 272 | 0.01 | 91.965 | 0.000 | 91.530 | 4.99 | 11943.85 |
| 817 | 2010.01.11 20:01 | buy | 273 | 0.01 | 92.050 | 0.000 | 0.000 | ||
| 818 | 2010.01.11 20:01 | modify | 273 | 0.01 | 92.050 | 0.000 | 92.950 | ||
| 819 | 2010.01.12 16:00 | buy | 274 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 820 | 2010.01.12 16:00 | modify | 274 | 0.01 | 91.370 | 0.000 | 92.270 | ||
| 821 | 2010.01.14 20:04 | buy | 275 | 0.02 | 90.980 | 0.000 | 0.000 | ||
| 822 | 2010.01.14 20:04 | modify | 275 | 0.02 | 90.980 | 0.000 | 91.880 | ||
| 823 | 2010.01.19 06:00 | buy | 276 | 0.04 | 90.505 | 0.000 | 0.000 | ||
| 824 | 2010.01.19 06:00 | modify | 276 | 0.04 | 90.505 | 0.000 | 91.405 | ||
| 825 | 2010.01.20 05:01 | close | 276 | 0.04 | 91.275 | 0.000 | 91.405 | 33.48 | 11977.33 |
| 826 | 2010.01.20 05:01 | close | 275 | 0.02 | 91.275 | 0.000 | 91.880 | 6.33 | 11983.66 |
| 827 | 2010.01.20 05:01 | close | 274 | 0.01 | 91.275 | 0.000 | 92.270 | -1.11 | 11982.55 |
| 828 | 2010.01.20 05:01 | close | 273 | 0.01 | 91.275 | 0.000 | 92.950 | -8.56 | 11973.99 |
| 829 | 2010.01.20 16:00 | buy | 277 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 830 | 2010.01.20 16:00 | modify | 277 | 0.01 | 90.975 | 0.000 | 91.875 | ||
| 831 | 2010.01.21 04:00 | close | 277 | 0.01 | 91.360 | 0.000 | 91.875 | 4.14 | 11978.13 |
| 832 | 2010.01.22 16:00 | buy | 278 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 833 | 2010.01.22 16:00 | modify | 278 | 0.01 | 90.135 | 0.000 | 91.035 | ||
| 834 | 2010.01.26 12:00 | buy | 279 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 835 | 2010.01.26 12:00 | modify | 279 | 0.01 | 89.575 | 0.000 | 90.475 | ||
| 836 | 2010.01.28 03:46 | close | 279 | 0.01 | 90.270 | 0.000 | 90.475 | 7.63 | 11985.76 |
| 837 | 2010.01.28 03:46 | close | 278 | 0.01 | 90.270 | 0.000 | 91.035 | 1.43 | 11987.19 |
| 838 | 2010.01.28 16:00 | buy | 280 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 839 | 2010.01.28 16:00 | modify | 280 | 0.01 | 90.035 | 0.000 | 90.935 | ||
| 840 | 2010.01.29 16:00 | close | 280 | 0.01 | 90.660 | 0.000 | 90.935 | 6.82 | 11994.01 |
| 841 | 2010.01.29 18:00 | sell | 281 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 842 | 2010.01.29 18:00 | modify | 281 | 0.01 | 90.670 | 0.000 | 89.770 | ||
| 843 | 2010.02.01 00:00 | close | 281 | 0.01 | 89.900 | 0.000 | 89.770 | 8.50 | 12002.51 |
| 844 | 2010.02.01 16:00 | buy | 282 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 845 | 2010.02.01 16:00 | modify | 282 | 0.01 | 90.285 | 0.000 | 91.185 | ||
| 846 | 2010.02.01 18:00 | close | 282 | 0.01 | 90.760 | 0.000 | 91.185 | 5.16 | 12007.67 |
| 847 | 2010.02.01 20:00 | sell | 283 | 0.01 | 90.705 | 0.000 | 0.000 | ||
| 848 | 2010.02.01 20:00 | modify | 283 | 0.01 | 90.705 | 0.000 | 89.805 | ||
| 849 | 2010.02.03 12:02 | close | 283 | 0.01 | 90.320 | 0.000 | 89.805 | 4.19 | 12011.86 |
| 850 | 2010.02.03 16:02 | sell | 284 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 851 | 2010.02.03 16:02 | modify | 284 | 0.01 | 90.770 | 0.000 | 89.870 | ||
| 852 | 2010.02.04 18:00 | close | 284 | 0.01 | 90.355 | 0.000 | 89.870 | 4.52 | 12016.38 |
| 853 | 2010.02.04 20:00 | buy | 285 | 0.01 | 89.135 | 0.000 | 0.000 | ||
| 854 | 2010.02.04 20:00 | modify | 285 | 0.01 | 89.135 | 0.000 | 90.035 | ||
| 855 | 2010.02.05 04:00 | close | 285 | 0.01 | 89.580 | 0.000 | 90.035 | 4.90 | 12021.28 |
| 856 | 2010.02.05 16:00 | buy | 286 | 0.01 | 89.635 | 0.000 | 0.000 | ||
| 857 | 2010.02.05 16:00 | modify | 286 | 0.01 | 89.635 | 0.000 | 90.535 | ||
| 858 | 2010.02.05 18:02 | buy | 287 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 859 | 2010.02.05 18:02 | modify | 287 | 0.01 | 89.250 | 0.000 | 90.150 | ||
| 860 | 2010.02.10 00:32 | close | 287 | 0.01 | 89.855 | 0.000 | 90.150 | 6.66 | 12027.94 |
| 861 | 2010.02.10 00:32 | close | 286 | 0.01 | 89.855 | 0.000 | 90.535 | 2.38 | 12030.32 |
| 862 | 2010.02.10 16:00 | buy | 288 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 863 | 2010.02.10 16:00 | modify | 288 | 0.01 | 89.455 | 0.000 | 90.355 | ||
| 864 | 2010.02.10 18:00 | close | 288 | 0.01 | 89.840 | 0.000 | 90.355 | 4.22 | 12034.54 |
| 865 | 2010.02.10 20:00 | sell | 289 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 866 | 2010.02.10 20:00 | modify | 289 | 0.01 | 89.970 | 0.000 | 89.070 | ||
| 867 | 2010.02.17 10:04 | close | 289 | 0.01 | 90.350 | 0.000 | 89.070 | -4.28 | 12030.26 |
| 868 | 2010.02.18 16:00 | buy | 290 | 0.01 | 90.705 | 0.000 | 0.000 | ||
| 869 | 2010.02.18 16:00 | modify | 290 | 0.01 | 90.705 | 0.000 | 91.605 | ||
| 870 | 2010.02.18 20:00 | close | 290 | 0.01 | 91.280 | 0.000 | 91.605 | 6.23 | 12036.49 |
| 871 | 2010.02.19 16:00 | buy | 291 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 872 | 2010.02.19 16:00 | modify | 291 | 0.01 | 91.835 | 0.000 | 92.735 | ||
| 873 | 2010.02.22 00:00 | buy | 292 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 874 | 2010.02.22 00:00 | modify | 292 | 0.01 | 91.450 | 0.000 | 92.350 | ||
| 875 | 2010.02.23 06:00 | buy | 293 | 0.02 | 91.040 | 0.000 | 0.000 | ||
| 876 | 2010.02.23 06:00 | modify | 293 | 0.02 | 91.040 | 0.000 | 91.940 | ||
| 877 | 2010.02.23 18:00 | buy | 294 | 0.04 | 90.220 | 0.000 | 0.000 | ||
| 878 | 2010.02.23 18:00 | modify | 294 | 0.04 | 90.220 | 0.000 | 91.120 | ||
| 879 | 2010.02.25 04:00 | buy | 295 | 0.08 | 89.825 | 0.000 | 0.000 | ||
| 880 | 2010.02.25 04:00 | modify | 295 | 0.08 | 89.825 | 0.000 | 90.725 | ||
| 881 | 2010.02.25 10:00 | buy | 296 | 0.14 | 89.310 | 0.000 | 0.000 | ||
| 882 | 2010.02.25 10:00 | modify | 296 | 0.14 | 89.310 | 0.000 | 90.210 | ||
| 883 | 2010.03.05 15:30 | close | 296 | 0.14 | 89.940 | 0.000 | 90.210 | 97.15 | 12133.64 |
| 884 | 2010.03.05 15:30 | close | 295 | 0.08 | 89.940 | 0.000 | 90.725 | 9.70 | 12143.34 |
| 885 | 2010.03.05 15:30 | close | 294 | 0.04 | 89.940 | 0.000 | 91.120 | -12.71 | 12130.63 |
| 886 | 2010.03.05 15:30 | close | 293 | 0.02 | 89.940 | 0.000 | 91.940 | -24.59 | 12106.04 |
| 887 | 2010.03.05 15:30 | close | 292 | 0.01 | 89.940 | 0.000 | 92.350 | -16.86 | 12089.18 |
| 888 | 2010.03.05 15:30 | close | 291 | 0.01 | 89.940 | 0.000 | 92.735 | -21.14 | 12068.04 |
| 889 | 2010.03.08 16:00 | buy | 297 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 890 | 2010.03.08 16:00 | modify | 297 | 0.01 | 90.325 | 0.000 | 91.225 | ||
| 891 | 2010.03.09 20:00 | close | 297 | 0.01 | 89.930 | 0.000 | 91.225 | -4.46 | 12063.58 |
| 892 | 2010.03.10 18:00 | sell | 298 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 893 | 2010.03.10 18:00 | modify | 298 | 0.01 | 90.635 | 0.000 | 89.735 | ||
| 894 | 2010.03.16 04:00 | close | 298 | 0.01 | 90.250 | 0.000 | 89.735 | 4.20 | 12067.78 |
| 895 | 2010.03.16 18:00 | sell | 299 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 896 | 2010.03.16 18:00 | modify | 299 | 0.01 | 90.430 | 0.000 | 89.530 | ||
| 897 | 2010.03.22 18:00 | close | 299 | 0.01 | 90.045 | 0.000 | 89.530 | 4.21 | 12071.99 |
| 898 | 2010.03.22 20:00 | buy | 300 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 899 | 2010.03.22 20:00 | modify | 300 | 0.01 | 89.980 | 0.000 | 90.880 | ||
| 900 | 2010.03.23 12:02 | close | 300 | 0.01 | 90.365 | 0.000 | 90.880 | 4.19 | 12076.18 |
| 901 | 2010.03.23 16:02 | sell | 301 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 902 | 2010.03.23 16:02 | modify | 301 | 0.01 | 90.440 | 0.000 | 89.540 | ||
| 903 | 2010.03.24 18:00 | sell | 302 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 904 | 2010.03.24 18:00 | modify | 302 | 0.01 | 91.890 | 0.000 | 90.990 | ||
| 905 | 2010.03.25 16:00 | sell | 303 | 0.02 | 92.505 | 0.000 | 0.000 | ||
| 906 | 2010.03.25 16:00 | modify | 303 | 0.02 | 92.505 | 0.000 | 91.605 | ||
| 907 | 2010.03.30 18:00 | sell | 304 | 0.04 | 92.990 | 0.000 | 0.000 | ||
| 908 | 2010.03.30 18:00 | modify | 304 | 0.04 | 92.990 | 0.000 | 92.090 | ||
| 909 | 2010.03.31 14:00 | sell | 305 | 0.08 | 93.415 | 0.000 | 0.000 | ||
| 910 | 2010.03.31 14:00 | modify | 305 | 0.08 | 93.415 | 0.000 | 92.515 | ||
| 911 | 2010.04.01 18:00 | sell | 306 | 0.14 | 93.970 | 0.000 | 0.000 | ||
| 912 | 2010.04.01 18:00 | modify | 306 | 0.14 | 93.970 | 0.000 | 93.070 | ||
| 913 | 2010.04.07 21:34 | close | 306 | 0.14 | 93.295 | 0.000 | 93.070 | 100.37 | 12176.55 |
| 914 | 2010.04.07 21:34 | close | 305 | 0.08 | 93.295 | 0.000 | 92.515 | 9.76 | 12186.31 |
| 915 | 2010.04.07 21:34 | close | 304 | 0.04 | 93.295 | 0.000 | 92.090 | -13.34 | 12172.97 |
| 916 | 2010.04.07 21:34 | close | 303 | 0.02 | 93.295 | 0.000 | 91.605 | -17.07 | 12155.90 |
| 917 | 2010.04.07 21:34 | close | 302 | 0.01 | 93.295 | 0.000 | 90.990 | -15.13 | 12140.77 |
| 918 | 2010.04.07 21:34 | close | 301 | 0.01 | 93.295 | 0.000 | 89.540 | -30.67 | 12110.10 |
| 919 | 2010.04.08 16:00 | buy | 307 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 920 | 2010.04.08 16:00 | modify | 307 | 0.01 | 93.120 | 0.000 | 94.020 | ||
| 921 | 2010.04.12 14:00 | close | 307 | 0.01 | 93.600 | 0.000 | 94.020 | 5.06 | 12115.16 |
| 922 | 2010.04.12 16:00 | sell | 308 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 923 | 2010.04.12 16:00 | modify | 308 | 0.01 | 93.330 | 0.000 | 92.430 | ||
| 924 | 2010.04.13 16:00 | sell | 309 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 925 | 2010.04.13 16:00 | modify | 309 | 0.01 | 92.705 | 0.000 | 91.805 | ||
| 926 | 2010.04.16 09:23 | close | 309 | 0.01 | 92.590 | 0.000 | 91.805 | 1.17 | 12116.33 |
| 927 | 2010.04.16 09:23 | close | 308 | 0.01 | 92.590 | 0.000 | 92.430 | 7.92 | 12124.25 |
| 928 | 2010.04.16 16:00 | buy | 310 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 929 | 2010.04.16 16:00 | modify | 310 | 0.01 | 92.680 | 0.000 | 93.580 | ||
| 930 | 2010.04.16 18:00 | buy | 311 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 931 | 2010.04.16 18:00 | modify | 311 | 0.01 | 92.265 | 0.000 | 93.165 | ||
| 932 | 2010.04.19 00:00 | buy | 312 | 0.02 | 91.865 | 0.000 | 0.000 | ||
| 933 | 2010.04.19 00:00 | modify | 312 | 0.02 | 91.865 | 0.000 | 92.765 | ||
| 934 | 2010.04.20 03:18 | close | 312 | 0.02 | 92.595 | 0.000 | 92.765 | 15.64 | 12139.89 |
| 935 | 2010.04.20 03:18 | close | 311 | 0.01 | 92.595 | 0.000 | 93.165 | 3.49 | 12143.38 |
| 936 | 2010.04.20 03:18 | close | 310 | 0.01 | 92.595 | 0.000 | 93.580 | -0.99 | 12142.39 |
| 937 | 2010.04.20 17:00 | sell | 313 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 938 | 2010.04.20 17:00 | modify | 313 | 0.01 | 93.095 | 0.000 | 92.195 | ||
| 939 | 2010.04.23 00:00 | sell | 314 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 940 | 2010.04.23 00:00 | modify | 314 | 0.01 | 93.480 | 0.000 | 92.580 | ||
| 941 | 2010.04.23 16:00 | sell | 315 | 0.02 | 94.090 | 0.000 | 0.000 | ||
| 942 | 2010.04.23 16:00 | modify | 315 | 0.02 | 94.090 | 0.000 | 93.190 | ||
| 943 | 2010.04.27 18:24 | close | 315 | 0.02 | 93.260 | 0.000 | 93.190 | 17.67 | 12160.06 |
| 944 | 2010.04.27 18:24 | close | 314 | 0.01 | 93.260 | 0.000 | 92.580 | 2.29 | 12162.35 |
| 945 | 2010.04.27 18:24 | close | 313 | 0.01 | 93.260 | 0.000 | 92.195 | -1.84 | 12160.51 |
| 946 | 2010.04.27 20:00 | buy | 316 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 947 | 2010.04.27 20:00 | modify | 316 | 0.01 | 93.095 | 0.000 | 93.995 | ||
| 948 | 2010.04.28 12:00 | close | 316 | 0.01 | 93.500 | 0.000 | 93.995 | 4.26 | 12164.77 |
| 949 | 2010.04.28 16:00 | sell | 317 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 950 | 2010.04.28 16:00 | modify | 317 | 0.01 | 94.140 | 0.000 | 93.240 | ||
| 951 | 2010.05.04 02:00 | sell | 318 | 0.01 | 94.700 | 0.000 | 0.000 | ||
| 952 | 2010.05.04 02:00 | modify | 318 | 0.01 | 94.700 | 0.000 | 93.800 | ||
| 953 | 2010.05.05 21:06 | close | 318 | 0.01 | 93.990 | 0.000 | 93.800 | 7.48 | 12172.25 |
| 954 | 2010.05.05 21:06 | close | 317 | 0.01 | 93.990 | 0.000 | 93.240 | 1.53 | 12173.78 |
| 955 | 2010.05.06 16:00 | buy | 319 | 0.01 | 93.655 | 0.000 | 0.000 | ||
| 956 | 2010.05.06 16:00 | modify | 319 | 0.01 | 93.655 | 0.000 | 94.555 | ||
| 957 | 2010.05.06 20:00 | buy | 320 | 0.01 | 92.270 | 0.000 | 0.000 | ||
| 958 | 2010.05.06 20:00 | modify | 320 | 0.01 | 92.270 | 0.000 | 93.170 | ||
| 959 | 2010.05.06 22:00 | buy | 321 | 0.02 | 88.980 | 0.000 | 0.000 | ||
| 960 | 2010.05.06 22:00 | modify | 321 | 0.02 | 88.980 | 0.000 | 89.880 | ||
| 961 | 2010.05.06 22:10 | t/p | 321 | 0.02 | 89.880 | 0.000 | 89.880 | 19.90 | 12193.68 |
| 962 | 2010.05.07 04:00 | buy | 322 | 0.02 | 91.600 | 0.000 | 0.000 | ||
| 963 | 2010.05.07 04:00 | modify | 322 | 0.02 | 91.600 | 0.000 | 92.500 | ||
| 964 | 2010.05.07 05:53 | t/p | 322 | 0.02 | 92.500 | 0.000 | 92.500 | 19.33 | 12213.01 |
| 965 | 2010.05.07 10:00 | close | 320 | 0.01 | 91.545 | 0.000 | 93.170 | -7.99 | 12205.02 |
| 966 | 2010.05.07 12:00 | sell | 323 | 0.01 | 92.085 | 0.000 | 0.000 | ||
| 967 | 2010.05.07 12:00 | modify | 323 | 0.01 | 92.085 | 0.000 | 91.185 | ||
| 968 | 2010.05.07 12:00 | close | 319 | 0.01 | 92.085 | 0.000 | 94.555 | -17.12 | 12187.90 |
| 969 | 2010.05.07 14:02 | sell | 324 | 0.01 | 92.465 | 0.000 | 0.000 | ||
| 970 | 2010.05.07 14:02 | modify | 324 | 0.01 | 92.465 | 0.000 | 91.565 | ||
| 971 | 2010.05.07 16:26 | close | 324 | 0.01 | 91.850 | 0.000 | 91.565 | 6.63 | 12194.53 |
| 972 | 2010.05.07 16:26 | close | 323 | 0.01 | 91.850 | 0.000 | 91.185 | 2.49 | 12197.02 |
| 973 | 2010.05.07 18:00 | buy | 325 | 0.01 | 91.035 | 0.000 | 0.000 | ||
| 974 | 2010.05.07 18:00 | modify | 325 | 0.01 | 91.035 | 0.000 | 91.935 | ||
| 975 | 2010.05.07 19:14 | close | 325 | 0.01 | 91.870 | 0.000 | 91.935 | 9.02 | 12206.04 |
| 976 | 2010.05.10 16:00 | sell | 326 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 977 | 2010.05.10 16:00 | modify | 326 | 0.01 | 93.120 | 0.000 | 92.220 | ||
| 978 | 2010.05.11 08:00 | close | 326 | 0.01 | 92.735 | 0.000 | 92.220 | 4.08 | 12210.12 |
| 979 | 2010.05.11 16:00 | buy | 327 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 980 | 2010.05.11 16:00 | modify | 327 | 0.01 | 92.485 | 0.000 | 93.385 | ||
| 981 | 2010.05.11 20:00 | close | 327 | 0.01 | 93.060 | 0.000 | 93.385 | 6.11 | 12216.23 |
| 982 | 2010.05.12 16:00 | sell | 328 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 983 | 2010.05.12 16:00 | modify | 328 | 0.01 | 93.185 | 0.000 | 92.285 | ||
| 984 | 2010.05.13 10:02 | sell | 329 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 985 | 2010.05.13 10:02 | modify | 329 | 0.01 | 93.570 | 0.000 | 92.670 | ||
| 986 | 2010.05.13 12:32 | close | 329 | 0.01 | 92.950 | 0.000 | 92.670 | 6.60 | 12222.83 |
| 987 | 2010.05.13 12:32 | close | 328 | 0.01 | 92.950 | 0.000 | 92.285 | 2.46 | 12225.29 |
| 988 | 2010.05.13 16:00 | buy | 330 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 989 | 2010.05.13 16:00 | modify | 330 | 0.01 | 92.820 | 0.000 | 93.720 | ||
| 990 | 2010.05.14 12:01 | buy | 331 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 991 | 2010.05.14 12:01 | modify | 331 | 0.01 | 92.405 | 0.000 | 93.305 | ||
| 992 | 2010.05.14 18:00 | buy | 332 | 0.02 | 92.020 | 0.000 | 0.000 | ||
| 993 | 2010.05.14 18:00 | modify | 332 | 0.02 | 92.020 | 0.000 | 92.920 | ||
| 994 | 2010.05.18 09:38 | close | 332 | 0.02 | 92.740 | 0.000 | 92.920 | 15.40 | 12240.69 |
| 995 | 2010.05.18 09:38 | close | 331 | 0.01 | 92.740 | 0.000 | 93.305 | 3.54 | 12244.23 |
| 996 | 2010.05.18 09:38 | close | 330 | 0.01 | 92.740 | 0.000 | 93.720 | -0.93 | 12243.30 |
| 997 | 2010.05.18 16:00 | sell | 333 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 998 | 2010.05.18 16:00 | modify | 333 | 0.01 | 92.780 | 0.000 | 91.880 | ||
| 999 | 2010.05.18 22:00 | close | 333 | 0.01 | 92.315 | 0.000 | 91.880 | 4.97 | 12248.27 |
| 1000 | 2010.05.19 16:00 | sell | 334 | 0.01 | 91.855 | 0.000 | 0.000 | ||
| 1001 | 2010.05.19 16:00 | modify | 334 | 0.01 | 91.855 | 0.000 | 90.955 | ||
| 1002 | 2010.05.19 18:00 | close | 334 | 0.01 | 91.385 | 0.000 | 90.955 | 5.07 | 12253.34 |
| 1003 | 2010.05.19 20:00 | buy | 335 | 0.01 | 91.550 | 0.000 | 0.000 | ||
| 1004 | 2010.05.19 20:00 | modify | 335 | 0.01 | 91.550 | 0.000 | 92.450 | ||
| 1005 | 2010.05.20 14:00 | buy | 336 | 0.01 | 91.170 | 0.000 | 0.000 | ||
| 1006 | 2010.05.20 14:00 | modify | 336 | 0.01 | 91.170 | 0.000 | 92.070 | ||
| 1007 | 2010.05.20 16:00 | buy | 337 | 0.02 | 90.780 | 0.000 | 0.000 | ||
| 1008 | 2010.05.20 16:00 | modify | 337 | 0.02 | 90.780 | 0.000 | 91.680 | ||
| 1009 | 2010.05.20 18:00 | buy | 338 | 0.04 | 89.575 | 0.000 | 0.000 | ||
| 1010 | 2010.05.20 18:00 | modify | 338 | 0.04 | 89.575 | 0.000 | 90.475 | ||
| 1011 | 2010.05.21 06:00 | close | 338 | 0.04 | 90.230 | 0.000 | 90.475 | 28.78 | 12282.12 |
| 1012 | 2010.05.21 08:00 | sell | 339 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 1013 | 2010.05.21 08:00 | modify | 339 | 0.01 | 90.025 | 0.000 | 89.125 | ||
| 1014 | 2010.05.21 08:00 | close | 337 | 0.02 | 90.025 | 0.000 | 91.680 | -16.90 | 12265.22 |
| 1015 | 2010.05.21 16:00 | close | 339 | 0.01 | 89.595 | 0.000 | 89.125 | 4.73 | 12269.95 |
| 1016 | 2010.05.21 18:00 | buy | 340 | 0.02 | 89.920 | 0.000 | 0.000 | ||
| 1017 | 2010.05.21 18:00 | modify | 340 | 0.02 | 89.920 | 0.000 | 90.820 | ||
| 1018 | 2010.05.24 00:03 | close | 340 | 0.02 | 90.310 | 0.000 | 90.820 | 8.51 | 12278.46 |
| 1019 | 2010.05.24 02:03 | sell | 341 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 1020 | 2010.05.24 02:03 | modify | 341 | 0.01 | 90.120 | 0.000 | 89.220 | ||
| 1021 | 2010.05.24 02:03 | close | 336 | 0.01 | 90.120 | 0.000 | 92.070 | -11.72 | 12266.74 |
| 1022 | 2010.05.24 16:03 | sell | 342 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 1023 | 2010.05.24 16:03 | modify | 342 | 0.01 | 90.505 | 0.000 | 89.605 | ||
| 1024 | 2010.05.24 16:03 | close | 335 | 0.01 | 90.505 | 0.000 | 92.450 | -11.62 | 12255.12 |
| 1025 | 2010.05.25 08:27 | close | 342 | 0.01 | 89.900 | 0.000 | 89.605 | 6.66 | 12261.78 |
| 1026 | 2010.05.25 08:27 | close | 341 | 0.01 | 89.900 | 0.000 | 89.220 | 2.38 | 12264.16 |
| 1027 | 2010.05.25 20:00 | sell | 343 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 1028 | 2010.05.25 20:00 | modify | 343 | 0.01 | 89.865 | 0.000 | 88.965 | ||
| 1029 | 2010.05.26 02:00 | sell | 344 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 1030 | 2010.05.26 02:00 | modify | 344 | 0.01 | 90.355 | 0.000 | 89.455 | ||
| 1031 | 2010.05.28 12:00 | sell | 345 | 0.02 | 91.160 | 0.000 | 0.000 | ||
| 1032 | 2010.05.28 12:00 | modify | 345 | 0.02 | 91.160 | 0.000 | 90.260 | ||
| 1033 | 2010.05.28 18:03 | close | 345 | 0.02 | 90.775 | 0.000 | 90.260 | 8.35 | 12272.51 |
| 1034 | 2010.05.28 20:03 | buy | 346 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 1035 | 2010.05.28 20:03 | modify | 346 | 0.01 | 90.850 | 0.000 | 91.750 | ||
| 1036 | 2010.05.28 20:03 | close | 344 | 0.01 | 90.850 | 0.000 | 89.455 | -5.52 | 12266.99 |
| 1037 | 2010.05.31 04:00 | close | 346 | 0.01 | 91.350 | 0.000 | 91.750 | 5.40 | 12272.39 |
| 1038 | 2010.05.31 06:00 | sell | 347 | 0.01 | 91.440 | 0.000 | 0.000 | ||
| 1039 | 2010.05.31 06:00 | modify | 347 | 0.01 | 91.440 | 0.000 | 90.540 | ||
| 1040 | 2010.05.31 18:00 | close | 347 | 0.01 | 91.020 | 0.000 | 90.540 | 4.54 | 12276.93 |
| 1041 | 2010.05.31 20:00 | buy | 348 | 0.01 | 91.135 | 0.000 | 0.000 | ||
| 1042 | 2010.05.31 20:00 | modify | 348 | 0.01 | 91.135 | 0.000 | 92.035 | ||
| 1043 | 2010.05.31 20:00 | close | 343 | 0.01 | 91.135 | 0.000 | 88.965 | -14.01 | 12262.92 |
| 1044 | 2010.06.01 12:00 | buy | 349 | 0.01 | 90.660 | 0.000 | 0.000 | ||
| 1045 | 2010.06.01 12:00 | modify | 349 | 0.01 | 90.660 | 0.000 | 91.560 | ||
| 1046 | 2010.06.01 17:00 | close | 349 | 0.01 | 91.320 | 0.000 | 91.560 | 7.16 | 12270.08 |
| 1047 | 2010.06.01 17:00 | close | 348 | 0.01 | 91.320 | 0.000 | 92.035 | 1.96 | 12272.04 |
| 1048 | 2010.06.01 18:00 | sell | 350 | 0.01 | 91.285 | 0.000 | 0.000 | ||
| 1049 | 2010.06.01 18:00 | modify | 350 | 0.01 | 91.285 | 0.000 | 90.385 | ||
| 1050 | 2010.06.02 10:01 | sell | 351 | 0.01 | 91.675 | 0.000 | 0.000 | ||
| 1051 | 2010.06.02 10:01 | modify | 351 | 0.01 | 91.675 | 0.000 | 90.775 | ||
| 1052 | 2010.06.02 18:00 | sell | 352 | 0.02 | 92.275 | 0.000 | 0.000 | ||
| 1053 | 2010.06.02 18:00 | modify | 352 | 0.02 | 92.275 | 0.000 | 91.375 | ||
| 1054 | 2010.06.03 22:00 | sell | 353 | 0.04 | 92.670 | 0.000 | 0.000 | ||
| 1055 | 2010.06.03 22:00 | modify | 353 | 0.04 | 92.670 | 0.000 | 91.770 | ||
| 1056 | 2010.06.04 17:59 | close | 353 | 0.04 | 91.920 | 0.000 | 91.770 | 32.38 | 12304.42 |
| 1057 | 2010.06.04 17:59 | close | 352 | 0.02 | 91.920 | 0.000 | 91.375 | 7.59 | 12312.01 |
| 1058 | 2010.06.04 17:59 | close | 351 | 0.01 | 91.920 | 0.000 | 90.775 | -2.74 | 12309.27 |
| 1059 | 2010.06.04 17:59 | close | 350 | 0.01 | 91.920 | 0.000 | 90.385 | -6.98 | 12302.29 |
| 1060 | 2010.06.04 18:00 | buy | 354 | 0.01 | 91.945 | 0.000 | 0.000 | ||
| 1061 | 2010.06.04 18:00 | modify | 354 | 0.01 | 91.945 | 0.000 | 92.845 | ||
| 1062 | 2010.06.04 22:00 | buy | 355 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 1063 | 2010.06.04 22:00 | modify | 355 | 0.01 | 91.450 | 0.000 | 92.350 | ||
| 1064 | 2010.06.08 18:00 | buy | 356 | 0.02 | 91.015 | 0.000 | 0.000 | ||
| 1065 | 2010.06.08 18:00 | modify | 356 | 0.02 | 91.015 | 0.000 | 91.915 | ||
| 1066 | 2010.06.14 00:00 | close | 356 | 0.02 | 91.830 | 0.000 | 91.915 | 17.62 | 12319.91 |
| 1067 | 2010.06.14 00:00 | close | 355 | 0.01 | 91.830 | 0.000 | 92.350 | 4.07 | 12323.98 |
| 1068 | 2010.06.14 00:00 | close | 354 | 0.01 | 91.830 | 0.000 | 92.845 | -1.32 | 12322.66 |
| 1069 | 2010.06.14 16:00 | buy | 357 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 1070 | 2010.06.14 16:00 | modify | 357 | 0.01 | 91.875 | 0.000 | 92.775 | ||
| 1071 | 2010.06.14 22:04 | buy | 358 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 1072 | 2010.06.14 22:04 | modify | 358 | 0.01 | 91.490 | 0.000 | 92.390 | ||
| 1073 | 2010.06.15 10:01 | buy | 359 | 0.02 | 91.110 | 0.000 | 0.000 | ||
| 1074 | 2010.06.15 10:01 | modify | 359 | 0.02 | 91.110 | 0.000 | 92.010 | ||
| 1075 | 2010.06.16 10:43 | close | 359 | 0.02 | 91.820 | 0.000 | 92.010 | 15.34 | 12338.00 |
| 1076 | 2010.06.16 10:43 | close | 358 | 0.01 | 91.820 | 0.000 | 92.390 | 3.52 | 12341.52 |
| 1077 | 2010.06.16 10:43 | close | 357 | 0.01 | 91.820 | 0.000 | 92.775 | -0.67 | 12340.85 |
| 1078 | 2010.06.16 16:00 | buy | 360 | 0.01 | 91.260 | 0.000 | 0.000 | ||
| 1079 | 2010.06.16 16:00 | modify | 360 | 0.01 | 91.260 | 0.000 | 92.160 | ||
| 1080 | 2010.06.17 18:00 | buy | 361 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 1081 | 2010.06.17 18:00 | modify | 361 | 0.01 | 90.825 | 0.000 | 91.725 | ||
| 1082 | 2010.06.21 00:00 | buy | 362 | 0.02 | 90.260 | 0.000 | 0.000 | ||
| 1083 | 2010.06.21 00:00 | modify | 362 | 0.02 | 90.260 | 0.000 | 91.160 | ||
| 1084 | 2010.06.21 11:54 | close | 362 | 0.02 | 91.070 | 0.000 | 91.160 | 17.66 | 12358.51 |
| 1085 | 2010.06.21 11:54 | close | 361 | 0.01 | 91.070 | 0.000 | 91.725 | 2.62 | 12361.13 |
| 1086 | 2010.06.21 11:54 | close | 360 | 0.01 | 91.070 | 0.000 | 92.160 | -2.16 | 12358.97 |
| 1087 | 2010.06.21 16:00 | sell | 363 | 0.01 | 91.225 | 0.000 | 0.000 | ||
| 1088 | 2010.06.21 16:00 | modify | 363 | 0.01 | 91.225 | 0.000 | 90.325 | ||
| 1089 | 2010.06.22 10:00 | close | 363 | 0.01 | 90.840 | 0.000 | 90.325 | 4.17 | 12363.14 |
| 1090 | 2010.06.25 16:00 | buy | 364 | 0.01 | 89.465 | 0.000 | 0.000 | ||
| 1091 | 2010.06.25 16:00 | modify | 364 | 0.01 | 89.465 | 0.000 | 90.365 | ||
| 1092 | 2010.06.29 08:00 | buy | 365 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 1093 | 2010.06.29 08:00 | modify | 365 | 0.01 | 88.795 | 0.000 | 89.695 | ||
| 1094 | 2010.07.01 00:02 | buy | 366 | 0.02 | 88.395 | 0.000 | 0.000 | ||
| 1095 | 2010.07.01 00:02 | modify | 366 | 0.02 | 88.395 | 0.000 | 89.295 | ||
| 1096 | 2010.07.01 16:00 | buy | 367 | 0.04 | 87.730 | 0.000 | 0.000 | ||
| 1097 | 2010.07.01 16:00 | modify | 367 | 0.04 | 87.730 | 0.000 | 88.630 | ||
| 1098 | 2010.07.01 18:00 | buy | 368 | 0.08 | 87.080 | 0.000 | 0.000 | ||
| 1099 | 2010.07.01 18:00 | modify | 368 | 0.08 | 87.080 | 0.000 | 87.980 | ||
| 1100 | 2010.07.02 03:54 | close | 368 | 0.08 | 87.840 | 0.000 | 87.980 | 68.69 | 12431.83 |
| 1101 | 2010.07.02 03:54 | close | 367 | 0.04 | 87.840 | 0.000 | 88.630 | 4.75 | 12436.58 |
| 1102 | 2010.07.02 03:54 | close | 366 | 0.02 | 87.840 | 0.000 | 89.295 | -12.77 | 12423.81 |
| 1103 | 2010.07.02 03:54 | close | 365 | 0.01 | 87.840 | 0.000 | 89.695 | -10.94 | 12412.87 |
| 1104 | 2010.07.02 03:54 | close | 364 | 0.01 | 87.840 | 0.000 | 90.365 | -18.57 | 12394.30 |
| 1105 | 2010.07.02 16:00 | buy | 369 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 1106 | 2010.07.02 16:00 | modify | 369 | 0.01 | 87.565 | 0.000 | 88.465 | ||
| 1107 | 2010.07.05 10:00 | close | 369 | 0.01 | 87.960 | 0.000 | 88.465 | 4.42 | 12398.72 |
| 1108 | 2010.07.05 16:00 | buy | 370 | 0.01 | 87.745 | 0.000 | 0.000 | ||
| 1109 | 2010.07.05 16:00 | modify | 370 | 0.01 | 87.745 | 0.000 | 88.645 | ||
| 1110 | 2010.07.07 10:00 | buy | 371 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 1111 | 2010.07.07 10:00 | modify | 371 | 0.01 | 87.360 | 0.000 | 88.260 | ||
| 1112 | 2010.07.08 03:33 | close | 371 | 0.01 | 87.960 | 0.000 | 88.260 | 6.75 | 12405.47 |
| 1113 | 2010.07.08 03:33 | close | 370 | 0.01 | 87.960 | 0.000 | 88.645 | 2.37 | 12407.84 |
| 1114 | 2010.07.08 16:00 | buy | 372 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 1115 | 2010.07.08 16:00 | modify | 372 | 0.01 | 88.350 | 0.000 | 89.250 | ||
| 1116 | 2010.07.12 12:00 | buy | 373 | 0.01 | 88.760 | 0.000 | 0.000 | ||
| 1117 | 2010.07.12 12:00 | modify | 373 | 0.01 | 88.760 | 0.000 | 89.660 | ||
| 1118 | 2010.07.14 03:10 | close | 373 | 0.01 | 88.965 | 0.000 | 89.660 | 2.23 | 12410.07 |
| 1119 | 2010.07.14 03:10 | close | 372 | 0.01 | 88.965 | 0.000 | 89.250 | 6.84 | 12416.91 |
| 1120 | 2010.07.14 16:00 | buy | 374 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 1121 | 2010.07.14 16:00 | modify | 374 | 0.01 | 88.480 | 0.000 | 89.380 | ||
| 1122 | 2010.07.15 08:00 | buy | 375 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 1123 | 2010.07.15 08:00 | modify | 375 | 0.01 | 88.065 | 0.000 | 88.965 | ||
| 1124 | 2010.07.15 16:04 | buy | 376 | 0.02 | 87.685 | 0.000 | 0.000 | ||
| 1125 | 2010.07.15 16:04 | modify | 376 | 0.02 | 87.685 | 0.000 | 88.585 | ||
| 1126 | 2010.07.16 06:00 | buy | 377 | 0.04 | 87.225 | 0.000 | 0.000 | ||
| 1127 | 2010.07.16 06:00 | modify | 377 | 0.04 | 87.225 | 0.000 | 88.125 | ||
| 1128 | 2010.07.16 16:00 | buy | 378 | 0.08 | 86.690 | 0.000 | 0.000 | ||
| 1129 | 2010.07.16 16:00 | modify | 378 | 0.08 | 86.690 | 0.000 | 87.590 | ||
| 1130 | 2010.07.20 18:16 | close | 378 | 0.08 | 87.320 | 0.000 | 87.590 | 57.19 | 12474.10 |
| 1131 | 2010.07.20 18:16 | close | 377 | 0.04 | 87.320 | 0.000 | 88.125 | 4.09 | 12478.19 |
| 1132 | 2010.07.20 18:16 | close | 376 | 0.02 | 87.320 | 0.000 | 88.585 | -8.49 | 12469.70 |
| 1133 | 2010.07.20 18:16 | close | 375 | 0.01 | 87.320 | 0.000 | 88.965 | -8.60 | 12461.10 |
| 1134 | 2010.07.20 18:16 | close | 374 | 0.01 | 87.320 | 0.000 | 89.380 | -13.35 | 12447.75 |
| 1135 | 2010.07.20 20:00 | sell | 379 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 1136 | 2010.07.20 20:00 | modify | 379 | 0.01 | 87.230 | 0.000 | 86.330 | ||
| 1137 | 2010.07.22 04:00 | close | 379 | 0.01 | 86.670 | 0.000 | 86.330 | 6.39 | 12454.14 |
| 1138 | 2010.07.22 16:00 | sell | 380 | 0.01 | 86.700 | 0.000 | 0.000 | ||
| 1139 | 2010.07.22 16:00 | modify | 380 | 0.01 | 86.700 | 0.000 | 85.800 | ||
| 1140 | 2010.07.23 02:00 | sell | 381 | 0.01 | 87.175 | 0.000 | 0.000 | ||
| 1141 | 2010.07.23 02:00 | modify | 381 | 0.01 | 87.175 | 0.000 | 86.275 | ||
| 1142 | 2010.07.28 08:00 | close | 381 | 0.01 | 87.755 | 0.000 | 86.275 | -6.68 | 12447.46 |
| 1143 | 2010.07.28 10:00 | sell | 382 | 0.01 | 87.945 | 0.000 | 0.000 | ||
| 1144 | 2010.07.28 10:00 | modify | 382 | 0.01 | 87.945 | 0.000 | 87.045 | ||
| 1145 | 2010.07.28 18:00 | close | 382 | 0.01 | 87.560 | 0.000 | 87.045 | 4.33 | 12451.79 |
| 1146 | 2010.07.28 20:00 | buy | 383 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 1147 | 2010.07.28 20:00 | modify | 383 | 0.01 | 87.700 | 0.000 | 88.600 | ||
| 1148 | 2010.07.28 20:00 | close | 380 | 0.01 | 87.700 | 0.000 | 85.800 | -11.47 | 12440.32 |
| 1149 | 2010.07.29 06:00 | buy | 384 | 0.01 | 87.190 | 0.000 | 0.000 | ||
| 1150 | 2010.07.29 06:00 | modify | 384 | 0.01 | 87.190 | 0.000 | 88.090 | ||
| 1151 | 2010.07.29 20:00 | buy | 385 | 0.02 | 86.755 | 0.000 | 0.000 | ||
| 1152 | 2010.07.29 20:00 | modify | 385 | 0.02 | 86.755 | 0.000 | 87.655 | ||
| 1153 | 2010.07.30 12:00 | buy | 386 | 0.04 | 86.320 | 0.000 | 0.000 | ||
| 1154 | 2010.07.30 12:00 | modify | 386 | 0.04 | 86.320 | 0.000 | 87.220 | ||
| 1155 | 2010.08.03 14:00 | buy | 387 | 0.08 | 85.855 | 0.000 | 0.000 | ||
| 1156 | 2010.08.03 14:00 | modify | 387 | 0.08 | 85.855 | 0.000 | 86.755 | ||
| 1157 | 2010.08.04 08:00 | buy | 388 | 0.14 | 85.440 | 0.000 | 0.000 | ||
| 1158 | 2010.08.04 08:00 | modify | 388 | 0.14 | 85.440 | 0.000 | 86.340 | ||
| 1159 | 2010.08.04 17:01 | close | 388 | 0.14 | 85.985 | 0.000 | 86.340 | 87.82 | 12528.14 |
| 1160 | 2010.08.04 17:01 | close | 387 | 0.08 | 85.985 | 0.000 | 86.755 | 11.57 | 12539.71 |
| 1161 | 2010.08.04 17:01 | close | 386 | 0.04 | 85.985 | 0.000 | 87.220 | -15.84 | 12523.87 |
| 1162 | 2010.08.04 17:01 | close | 385 | 0.02 | 85.985 | 0.000 | 87.655 | -18.04 | 12505.83 |
| 1163 | 2010.08.04 17:01 | close | 384 | 0.01 | 85.985 | 0.000 | 88.090 | -14.08 | 12491.75 |
| 1164 | 2010.08.04 17:01 | close | 383 | 0.01 | 85.985 | 0.000 | 88.600 | -20.02 | 12471.73 |
| 1165 | 2010.08.04 18:00 | sell | 389 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 1166 | 2010.08.04 18:00 | modify | 389 | 0.01 | 86.310 | 0.000 | 85.410 | ||
| 1167 | 2010.08.05 16:03 | close | 389 | 0.01 | 85.925 | 0.000 | 85.410 | 4.41 | 12476.14 |
| 1168 | 2010.08.05 18:03 | buy | 390 | 0.01 | 85.945 | 0.000 | 0.000 | ||
| 1169 | 2010.08.05 18:03 | modify | 390 | 0.01 | 85.945 | 0.000 | 86.845 | ||
| 1170 | 2010.08.06 16:00 | buy | 391 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 1171 | 2010.08.06 16:00 | modify | 391 | 0.01 | 85.165 | 0.000 | 86.065 | ||
| 1172 | 2010.08.09 12:00 | close | 391 | 0.01 | 85.565 | 0.000 | 86.065 | 4.60 | 12480.74 |
| 1173 | 2010.08.10 22:00 | buy | 392 | 0.01 | 85.300 | 0.000 | 0.000 | ||
| 1174 | 2010.08.10 22:00 | modify | 392 | 0.01 | 85.300 | 0.000 | 86.200 | ||
| 1175 | 2010.08.11 14:03 | buy | 393 | 0.02 | 84.920 | 0.000 | 0.000 | ||
| 1176 | 2010.08.11 14:03 | modify | 393 | 0.02 | 84.920 | 0.000 | 85.820 | ||
| 1177 | 2010.08.12 09:58 | close | 393 | 0.02 | 85.665 | 0.000 | 85.820 | 17.26 | 12498.00 |
| 1178 | 2010.08.12 09:58 | close | 392 | 0.01 | 85.665 | 0.000 | 86.200 | 4.19 | 12502.19 |
| 1179 | 2010.08.12 09:58 | close | 390 | 0.01 | 85.665 | 0.000 | 86.845 | -3.34 | 12498.85 |
| 1180 | 2010.08.12 16:00 | sell | 394 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 1181 | 2010.08.12 16:00 | modify | 394 | 0.01 | 85.470 | 0.000 | 84.570 | ||
| 1182 | 2010.08.12 18:00 | sell | 395 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 1183 | 2010.08.12 18:00 | modify | 395 | 0.01 | 85.940 | 0.000 | 85.040 | ||
| 1184 | 2010.08.13 18:00 | sell | 396 | 0.02 | 86.360 | 0.000 | 0.000 | ||
| 1185 | 2010.08.13 18:00 | modify | 396 | 0.02 | 86.360 | 0.000 | 85.460 | ||
| 1186 | 2010.08.16 12:50 | close | 396 | 0.02 | 85.640 | 0.000 | 85.460 | 16.68 | 12515.53 |
| 1187 | 2010.08.16 12:50 | close | 395 | 0.01 | 85.640 | 0.000 | 85.040 | 3.43 | 12518.96 |
| 1188 | 2010.08.16 12:50 | close | 394 | 0.01 | 85.640 | 0.000 | 84.570 | -2.06 | 12516.90 |
| 1189 | 2010.08.16 16:00 | buy | 397 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 1190 | 2010.08.16 16:00 | modify | 397 | 0.01 | 85.380 | 0.000 | 86.280 | ||
| 1191 | 2010.08.19 06:01 | close | 397 | 0.01 | 85.765 | 0.000 | 86.280 | 4.42 | 12521.32 |
| 1192 | 2010.08.19 16:00 | buy | 398 | 0.01 | 85.300 | 0.000 | 0.000 | ||
| 1193 | 2010.08.19 16:00 | modify | 398 | 0.01 | 85.300 | 0.000 | 86.200 | ||
| 1194 | 2010.08.20 18:00 | close | 398 | 0.01 | 85.740 | 0.000 | 86.200 | 5.06 | 12526.38 |
| 1195 | 2010.08.23 16:04 | buy | 399 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 1196 | 2010.08.23 16:04 | modify | 399 | 0.01 | 85.200 | 0.000 | 86.100 | ||
| 1197 | 2010.08.24 17:00 | buy | 400 | 0.01 | 83.895 | 0.000 | 0.000 | ||
| 1198 | 2010.08.24 17:00 | modify | 400 | 0.01 | 83.895 | 0.000 | 84.795 | ||
| 1199 | 2010.08.25 04:00 | close | 400 | 0.01 | 84.370 | 0.000 | 84.795 | 5.56 | 12531.94 |
| 1200 | 2010.08.25 06:00 | sell | 401 | 0.01 | 84.445 | 0.000 | 0.000 | ||
| 1201 | 2010.08.25 06:00 | modify | 401 | 0.01 | 84.445 | 0.000 | 83.545 | ||
| 1202 | 2010.08.25 06:00 | close | 399 | 0.01 | 84.445 | 0.000 | 86.100 | -9.01 | 12522.93 |
| 1203 | 2010.08.27 16:00 | sell | 402 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 1204 | 2010.08.27 16:00 | modify | 402 | 0.01 | 84.965 | 0.000 | 84.065 | ||
| 1205 | 2010.08.27 22:00 | sell | 403 | 0.02 | 85.370 | 0.000 | 0.000 | ||
| 1206 | 2010.08.27 22:00 | modify | 403 | 0.02 | 85.370 | 0.000 | 84.470 | ||
| 1207 | 2010.08.30 06:00 | sell | 404 | 0.04 | 85.890 | 0.000 | 0.000 | ||
| 1208 | 2010.08.30 06:00 | modify | 404 | 0.04 | 85.890 | 0.000 | 84.990 | ||
| 1209 | 2010.08.30 09:09 | close | 404 | 0.04 | 85.135 | 0.000 | 84.990 | 35.21 | 12558.14 |
| 1210 | 2010.08.30 09:09 | close | 403 | 0.02 | 85.135 | 0.000 | 84.470 | 5.39 | 12563.53 |
| 1211 | 2010.08.30 09:09 | close | 402 | 0.01 | 85.135 | 0.000 | 84.065 | -2.07 | 12561.46 |
| 1212 | 2010.08.30 09:09 | close | 401 | 0.01 | 85.135 | 0.000 | 83.545 | -8.17 | 12553.29 |
| 1213 | 2010.08.31 16:00 | buy | 405 | 0.01 | 84.270 | 0.000 | 0.000 | ||
| 1214 | 2010.08.31 16:00 | modify | 405 | 0.01 | 84.270 | 0.000 | 85.170 | ||
| 1215 | 2010.09.01 18:02 | close | 405 | 0.01 | 84.655 | 0.000 | 85.170 | 4.48 | 12557.77 |
| 1216 | 2010.09.01 20:02 | sell | 406 | 0.01 | 84.410 | 0.000 | 0.000 | ||
| 1217 | 2010.09.01 20:02 | modify | 406 | 0.01 | 84.410 | 0.000 | 83.510 | ||
| 1218 | 2010.09.03 16:00 | sell | 407 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 1219 | 2010.09.03 16:00 | modify | 407 | 0.01 | 85.055 | 0.000 | 84.155 | ||
| 1220 | 2010.09.03 17:15 | close | 407 | 0.01 | 84.345 | 0.000 | 84.155 | 8.35 | 12566.12 |
| 1221 | 2010.09.03 17:15 | close | 406 | 0.01 | 84.345 | 0.000 | 83.510 | 0.70 | 12566.82 |
| 1222 | 2010.09.06 20:00 | buy | 408 | 0.01 | 84.210 | 0.000 | 0.000 | ||
| 1223 | 2010.09.06 20:00 | modify | 408 | 0.01 | 84.210 | 0.000 | 85.110 | ||
| 1224 | 2010.09.07 22:00 | close | 408 | 0.01 | 83.775 | 0.000 | 85.110 | -5.26 | 12561.56 |
| 1225 | 2010.09.08 16:00 | sell | 409 | 0.01 | 83.850 | 0.000 | 0.000 | ||
| 1226 | 2010.09.08 16:00 | modify | 409 | 0.01 | 83.850 | 0.000 | 82.950 | ||
| 1227 | 2010.09.10 06:00 | sell | 410 | 0.01 | 84.230 | 0.000 | 0.000 | ||
| 1228 | 2010.09.10 06:00 | modify | 410 | 0.01 | 84.230 | 0.000 | 83.330 | ||
| 1229 | 2010.09.13 18:48 | close | 410 | 0.01 | 83.655 | 0.000 | 83.330 | 6.80 | 12568.36 |
| 1230 | 2010.09.13 18:48 | close | 409 | 0.01 | 83.655 | 0.000 | 82.950 | 2.26 | 12570.62 |
| 1231 | 2010.09.13 20:00 | buy | 411 | 0.01 | 83.695 | 0.000 | 0.000 | ||
| 1232 | 2010.09.13 20:00 | modify | 411 | 0.01 | 83.695 | 0.000 | 84.595 | ||
| 1233 | 2010.09.14 04:00 | buy | 412 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 1234 | 2010.09.14 04:00 | modify | 412 | 0.01 | 83.310 | 0.000 | 84.210 | ||
| 1235 | 2010.09.15 04:42 | close | 412 | 0.01 | 83.890 | 0.000 | 84.210 | 6.84 | 12577.46 |
| 1236 | 2010.09.15 04:42 | close | 411 | 0.01 | 83.890 | 0.000 | 84.595 | 2.25 | 12579.71 |
| 1237 | 2010.09.15 18:00 | sell | 413 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 1238 | 2010.09.15 18:00 | modify | 413 | 0.01 | 85.635 | 0.000 | 84.735 | ||
| 1239 | 2010.09.21 22:00 | close | 413 | 0.01 | 85.120 | 0.000 | 84.735 | 5.98 | 12585.69 |
| 1240 | 2010.09.23 16:00 | buy | 414 | 0.01 | 84.350 | 0.000 | 0.000 | ||
| 1241 | 2010.09.23 16:00 | modify | 414 | 0.01 | 84.350 | 0.000 | 85.250 | ||
| 1242 | 2010.09.24 07:15 | close | 414 | 0.01 | 85.185 | 0.000 | 85.250 | 9.73 | 12595.42 |
| 1243 | 2010.09.24 16:00 | buy | 415 | 0.01 | 84.345 | 0.000 | 0.000 | ||
| 1244 | 2010.09.24 16:00 | modify | 415 | 0.01 | 84.345 | 0.000 | 85.245 | ||
| 1245 | 2010.09.28 18:00 | buy | 416 | 0.01 | 83.940 | 0.000 | 0.000 | ||
| 1246 | 2010.09.28 18:00 | modify | 416 | 0.01 | 83.940 | 0.000 | 84.840 | ||
| 1247 | 2010.09.30 08:04 | buy | 417 | 0.02 | 83.560 | 0.000 | 0.000 | ||
| 1248 | 2010.09.30 08:04 | modify | 417 | 0.02 | 83.560 | 0.000 | 84.460 | ||
| 1249 | 2010.10.06 06:04 | buy | 418 | 0.04 | 83.175 | 0.000 | 0.000 | ||
| 1250 | 2010.10.06 06:04 | modify | 418 | 0.04 | 83.175 | 0.000 | 84.075 | ||
| 1251 | 2010.10.07 10:00 | buy | 419 | 0.08 | 82.715 | 0.000 | 0.000 | ||
| 1252 | 2010.10.07 10:00 | modify | 419 | 0.08 | 82.715 | 0.000 | 83.615 | ||
| 1253 | 2010.10.08 00:00 | close | 419 | 0.08 | 82.335 | 0.000 | 83.615 | -37.45 | 12557.97 |
| 1254 | 2010.10.08 02:01 | sell | 420 | 0.01 | 82.385 | 0.000 | 0.000 | ||
| 1255 | 2010.10.08 02:01 | modify | 420 | 0.01 | 82.385 | 0.000 | 81.485 | ||
| 1256 | 2010.10.08 02:01 | close | 418 | 0.04 | 82.385 | 0.000 | 84.075 | -38.62 | 12519.35 |
| 1257 | 2010.10.08 18:00 | close | 420 | 0.01 | 81.865 | 0.000 | 81.485 | 6.28 | 12525.63 |
| 1258 | 2010.10.08 20:00 | buy | 421 | 0.04 | 81.960 | 0.000 | 0.000 | ||
| 1259 | 2010.10.08 20:00 | modify | 421 | 0.04 | 81.960 | 0.000 | 82.860 | ||
| 1260 | 2010.10.14 04:00 | buy | 422 | 0.08 | 81.515 | 0.000 | 0.000 | ||
| 1261 | 2010.10.14 04:00 | modify | 422 | 0.08 | 81.515 | 0.000 | 82.415 | ||
| 1262 | 2010.10.20 18:00 | buy | 423 | 0.14 | 80.935 | 0.000 | 0.000 | ||
| 1263 | 2010.10.20 18:00 | modify | 423 | 0.14 | 80.935 | 0.000 | 81.835 | ||
| 1264 | 2010.10.21 04:29 | close | 423 | 0.14 | 81.705 | 0.000 | 81.835 | 131.02 | 12656.65 |
| 1265 | 2010.10.21 04:29 | close | 422 | 0.08 | 81.705 | 0.000 | 82.415 | 18.07 | 12674.72 |
| 1266 | 2010.10.21 04:29 | close | 421 | 0.04 | 81.705 | 0.000 | 82.860 | -12.74 | 12661.98 |
| 1267 | 2010.10.21 04:29 | close | 417 | 0.02 | 81.705 | 0.000 | 84.460 | -45.54 | 12616.44 |
| 1268 | 2010.10.21 04:29 | close | 416 | 0.01 | 81.705 | 0.000 | 84.840 | -27.42 | 12589.02 |
| 1269 | 2010.10.21 04:29 | close | 415 | 0.01 | 81.705 | 0.000 | 85.245 | -32.38 | 12556.64 |
| 1270 | 2010.10.21 16:00 | sell | 424 | 0.01 | 81.200 | 0.000 | 0.000 | ||
| 1271 | 2010.10.21 16:00 | modify | 424 | 0.01 | 81.200 | 0.000 | 80.300 | ||
| 1272 | 2010.10.25 11:02 | close | 424 | 0.01 | 80.464 | 0.000 | 80.300 | 9.08 | 12565.72 |
| 1273 | 2010.10.25 20:00 | sell | 425 | 0.01 | 80.714 | 0.000 | 0.000 | ||
| 1274 | 2010.10.25 20:00 | modify | 425 | 0.01 | 80.714 | 0.000 | 79.814 | ||
| 1275 | 2010.10.26 14:00 | sell | 426 | 0.01 | 81.100 | 0.000 | 0.000 | ||
| 1276 | 2010.10.26 14:00 | modify | 426 | 0.01 | 81.100 | 0.000 | 80.200 | ||
| 1277 | 2010.10.27 04:03 | sell | 427 | 0.02 | 81.481 | 0.000 | 0.000 | ||
| 1278 | 2010.10.27 04:03 | modify | 427 | 0.02 | 81.481 | 0.000 | 80.581 | ||
| 1279 | 2010.10.27 10:03 | sell | 428 | 0.04 | 81.864 | 0.000 | 0.000 | ||
| 1280 | 2010.10.27 10:03 | modify | 428 | 0.04 | 81.864 | 0.000 | 80.964 | ||
| 1281 | 2010.10.28 15:19 | close | 428 | 0.04 | 81.214 | 0.000 | 80.964 | 31.75 | 12597.47 |
| 1282 | 2010.10.28 15:19 | close | 427 | 0.02 | 81.214 | 0.000 | 80.581 | 6.45 | 12603.92 |
| 1283 | 2010.10.28 15:19 | close | 426 | 0.01 | 81.214 | 0.000 | 80.200 | -1.47 | 12602.45 |
| 1284 | 2010.10.28 15:19 | close | 425 | 0.01 | 81.214 | 0.000 | 79.814 | -6.23 | 12596.22 |
| 1285 | 2010.10.29 16:00 | buy | 429 | 0.01 | 80.646 | 0.000 | 0.000 | ||
| 1286 | 2010.10.29 16:00 | modify | 429 | 0.01 | 80.646 | 0.000 | 81.546 | ||
| 1287 | 2010.11.01 02:00 | close | 429 | 0.01 | 81.390 | 0.000 | 81.546 | 9.07 | 12605.29 |
| 1288 | 2010.11.01 16:00 | buy | 430 | 0.01 | 80.509 | 0.000 | 0.000 | ||
| 1289 | 2010.11.01 16:00 | modify | 430 | 0.01 | 80.509 | 0.000 | 81.409 | ||
| 1290 | 2010.11.03 15:33 | close | 430 | 0.01 | 81.250 | 0.000 | 81.409 | 9.05 | 12614.34 |
| 1291 | 2010.11.03 16:00 | sell | 431 | 0.01 | 81.388 | 0.000 | 0.000 | ||
| 1292 | 2010.11.03 16:00 | modify | 431 | 0.01 | 81.388 | 0.000 | 80.488 | ||
| 1293 | 2010.11.04 06:00 | close | 431 | 0.01 | 80.855 | 0.000 | 80.488 | 6.52 | 12620.86 |
| 1294 | 2010.11.04 16:00 | buy | 432 | 0.01 | 80.677 | 0.000 | 0.000 | ||
| 1295 | 2010.11.04 16:00 | modify | 432 | 0.01 | 80.677 | 0.000 | 81.577 | ||
| 1296 | 2010.11.05 14:35 | close | 432 | 0.01 | 81.419 | 0.000 | 81.577 | 9.04 | 12629.90 |
| 1297 | 2010.11.05 16:00 | sell | 433 | 0.01 | 81.062 | 0.000 | 0.000 | ||
| 1298 | 2010.11.05 16:00 | modify | 433 | 0.01 | 81.062 | 0.000 | 80.162 | ||
| 1299 | 2010.11.09 14:02 | close | 433 | 0.01 | 80.677 | 0.000 | 80.162 | 4.70 | 12634.60 |
| 1300 | 2010.11.09 16:02 | buy | 434 | 0.01 | 80.650 | 0.000 | 0.000 | ||
| 1301 | 2010.11.09 16:02 | modify | 434 | 0.01 | 80.650 | 0.000 | 81.550 | ||
| 1302 | 2010.11.09 20:00 | close | 434 | 0.01 | 81.165 | 0.000 | 81.550 | 6.28 | 12640.88 |
| 1303 | 2010.11.11 16:00 | sell | 435 | 0.01 | 82.280 | 0.000 | 0.000 | ||
| 1304 | 2010.11.11 16:00 | modify | 435 | 0.01 | 82.280 | 0.000 | 81.380 | ||
| 1305 | 2010.11.12 10:00 | close | 435 | 0.01 | 81.869 | 0.000 | 81.380 | 4.95 | 12645.83 |
| 1306 | 2010.11.12 16:00 | sell | 436 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 1307 | 2010.11.12 16:00 | modify | 436 | 0.01 | 82.250 | 0.000 | 81.350 | ||
| 1308 | 2010.11.15 06:00 | sell | 437 | 0.01 | 82.690 | 0.000 | 0.000 | ||
| 1309 | 2010.11.15 06:00 | modify | 437 | 0.01 | 82.690 | 0.000 | 81.790 | ||
| 1310 | 2010.11.16 00:00 | sell | 438 | 0.02 | 83.080 | 0.000 | 0.000 | ||
| 1311 | 2010.11.16 00:00 | modify | 438 | 0.02 | 83.080 | 0.000 | 82.180 | ||
| 1312 | 2010.11.16 20:00 | sell | 439 | 0.04 | 83.467 | 0.000 | 0.000 | ||
| 1313 | 2010.11.16 20:00 | modify | 439 | 0.04 | 83.467 | 0.000 | 82.567 | ||
| 1314 | 2010.11.23 17:00 | close | 439 | 0.04 | 82.804 | 0.000 | 82.567 | 31.77 | 12677.60 |
| 1315 | 2010.11.23 17:00 | close | 438 | 0.02 | 82.804 | 0.000 | 82.180 | 6.54 | 12684.14 |
| 1316 | 2010.11.23 17:00 | close | 437 | 0.01 | 82.804 | 0.000 | 81.790 | -1.45 | 12682.69 |
| 1317 | 2010.11.23 17:00 | close | 436 | 0.01 | 82.804 | 0.000 | 81.350 | -6.76 | 12675.93 |
| 1318 | 2010.11.23 18:00 | buy | 440 | 0.01 | 82.975 | 0.000 | 0.000 | ||
| 1319 | 2010.11.23 18:00 | modify | 440 | 0.01 | 82.975 | 0.000 | 83.875 | ||
| 1320 | 2010.11.24 14:00 | close | 440 | 0.01 | 83.390 | 0.000 | 83.875 | 4.91 | 12680.84 |
| 1321 | 2010.11.24 16:00 | sell | 441 | 0.01 | 83.376 | 0.000 | 0.000 | ||
| 1322 | 2010.11.24 16:00 | modify | 441 | 0.01 | 83.376 | 0.000 | 82.476 | ||
| 1323 | 2010.11.26 04:00 | sell | 442 | 0.01 | 83.811 | 0.000 | 0.000 | ||
| 1324 | 2010.11.26 04:00 | modify | 442 | 0.01 | 83.811 | 0.000 | 82.911 | ||
| 1325 | 2010.11.29 16:00 | sell | 443 | 0.02 | 84.272 | 0.000 | 0.000 | ||
| 1326 | 2010.11.29 16:00 | modify | 443 | 0.02 | 84.272 | 0.000 | 83.372 | ||
| 1327 | 2010.11.30 15:46 | close | 443 | 0.02 | 83.549 | 0.000 | 83.372 | 17.18 | 12698.02 |
| 1328 | 2010.11.30 15:46 | close | 442 | 0.01 | 83.549 | 0.000 | 82.911 | 3.07 | 12701.09 |
| 1329 | 2010.11.30 15:46 | close | 441 | 0.01 | 83.549 | 0.000 | 82.476 | -2.14 | 12698.95 |
| 1330 | 2010.12.01 16:01 | sell | 444 | 0.01 | 84.169 | 0.000 | 0.000 | ||
| 1331 | 2010.12.01 16:01 | modify | 444 | 0.01 | 84.169 | 0.000 | 83.269 | ||
| 1332 | 2010.12.02 20:00 | close | 444 | 0.01 | 83.733 | 0.000 | 83.269 | 5.14 | 12704.09 |
| 1333 | 2010.12.03 16:00 | buy | 445 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 1334 | 2010.12.03 16:00 | modify | 445 | 0.01 | 82.626 | 0.000 | 83.526 | ||
| 1335 | 2010.12.07 18:00 | close | 445 | 0.01 | 83.053 | 0.000 | 83.526 | 5.07 | 12709.16 |
| 1336 | 2010.12.07 20:00 | sell | 446 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 1337 | 2010.12.07 20:00 | modify | 446 | 0.01 | 83.265 | 0.000 | 82.365 | ||
| 1338 | 2010.12.09 02:00 | sell | 447 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 1339 | 2010.12.09 02:00 | modify | 447 | 0.01 | 84.108 | 0.000 | 83.208 | ||
| 1340 | 2010.12.09 20:01 | close | 447 | 0.01 | 83.726 | 0.000 | 83.208 | 4.49 | 12713.65 |
| 1341 | 2010.12.09 22:01 | buy | 448 | 0.01 | 83.709 | 0.000 | 0.000 | ||
| 1342 | 2010.12.09 22:01 | modify | 448 | 0.01 | 83.709 | 0.000 | 84.609 | ||
| 1343 | 2010.12.09 22:01 | close | 446 | 0.01 | 83.709 | 0.000 | 82.365 | -5.37 | 12708.28 |
| 1344 | 2010.12.13 08:00 | close | 448 | 0.01 | 84.137 | 0.000 | 84.609 | 5.02 | 12713.30 |
| 1345 | 2010.12.13 16:00 | buy | 449 | 0.01 | 83.856 | 0.000 | 0.000 | ||
| 1346 | 2010.12.13 16:00 | modify | 449 | 0.01 | 83.856 | 0.000 | 84.756 | ||
| 1347 | 2010.12.13 20:00 | buy | 450 | 0.01 | 83.474 | 0.000 | 0.000 | ||
| 1348 | 2010.12.13 20:00 | modify | 450 | 0.01 | 83.474 | 0.000 | 84.374 | ||
| 1349 | 2010.12.14 14:00 | buy | 451 | 0.02 | 82.975 | 0.000 | 0.000 | ||
| 1350 | 2010.12.14 14:00 | modify | 451 | 0.02 | 82.975 | 0.000 | 83.875 | ||
| 1351 | 2010.12.14 22:11 | close | 451 | 0.02 | 83.703 | 0.000 | 83.875 | 17.26 | 12730.56 |
| 1352 | 2010.12.14 22:11 | close | 450 | 0.01 | 83.703 | 0.000 | 84.374 | 2.67 | 12733.23 |
| 1353 | 2010.12.14 22:11 | close | 449 | 0.01 | 83.703 | 0.000 | 84.756 | -1.90 | 12731.33 |
| 1354 | 2010.12.15 16:01 | buy | 452 | 0.01 | 83.862 | 0.000 | 0.000 | ||
| 1355 | 2010.12.15 16:01 | modify | 452 | 0.01 | 83.862 | 0.000 | 84.762 | ||
| 1356 | 2010.12.15 22:00 | close | 452 | 0.01 | 84.447 | 0.000 | 84.762 | 6.86 | 12738.19 |
| 1357 | 2010.12.16 16:00 | sell | 453 | 0.01 | 84.199 | 0.000 | 0.000 | ||
| 1358 | 2010.12.16 16:00 | modify | 453 | 0.01 | 84.199 | 0.000 | 83.299 | ||
| 1359 | 2010.12.17 12:00 | sell | 454 | 0.01 | 83.765 | 0.000 | 0.000 | ||
| 1360 | 2010.12.17 12:00 | modify | 454 | 0.01 | 83.765 | 0.000 | 82.865 | ||
| 1361 | 2010.12.21 03:36 | close | 454 | 0.01 | 83.597 | 0.000 | 82.865 | 1.94 | 12740.13 |
| 1362 | 2010.12.21 03:36 | close | 453 | 0.01 | 83.597 | 0.000 | 83.299 | 7.13 | 12747.26 |
| 1363 | 2011.01.10 18:00 | buy | 455 | 0.01 | 82.744 | 0.000 | 0.000 | ||
| 1364 | 2011.01.10 18:00 | modify | 455 | 0.01 | 82.744 | 0.000 | 83.644 | ||
| 1365 | 2011.01.11 18:00 | close | 455 | 0.01 | 83.438 | 0.000 | 83.644 | 8.25 | 12755.51 |
| 1366 | 2011.01.11 20:00 | sell | 456 | 0.01 | 83.324 | 0.000 | 0.000 | ||
| 1367 | 2011.01.11 20:00 | modify | 456 | 0.01 | 83.324 | 0.000 | 82.424 | ||
| 1368 | 2011.01.12 22:00 | close | 456 | 0.01 | 82.913 | 0.000 | 82.424 | 4.89 | 12760.40 |
| 1369 | 2011.01.13 16:00 | buy | 457 | 0.01 | 82.752 | 0.000 | 0.000 | ||
| 1370 | 2011.01.13 16:00 | modify | 457 | 0.01 | 82.752 | 0.000 | 83.652 | ||
| 1371 | 2011.01.19 04:00 | buy | 458 | 0.01 | 82.226 | 0.000 | 0.000 | ||
| 1372 | 2011.01.19 04:00 | modify | 458 | 0.01 | 82.226 | 0.000 | 83.126 | ||
| 1373 | 2011.01.20 17:00 | close | 458 | 0.01 | 82.877 | 0.000 | 83.126 | 7.79 | 12768.19 |
| 1374 | 2011.01.20 17:00 | close | 457 | 0.01 | 82.877 | 0.000 | 83.652 | 1.44 | 12769.63 |
| 1375 | 2011.01.20 18:00 | sell | 459 | 0.01 | 82.988 | 0.000 | 0.000 | ||
| 1376 | 2011.01.20 18:00 | modify | 459 | 0.01 | 82.988 | 0.000 | 82.088 | ||
| 1377 | 2011.01.21 16:00 | close | 459 | 0.01 | 82.576 | 0.000 | 82.088 | 4.92 | 12774.55 |
| 1378 | 2011.01.24 16:00 | sell | 460 | 0.01 | 82.843 | 0.000 | 0.000 | ||
| 1379 | 2011.01.24 16:00 | modify | 460 | 0.01 | 82.843 | 0.000 | 81.943 | ||
| 1380 | 2011.01.24 18:04 | close | 460 | 0.01 | 82.458 | 0.000 | 81.943 | 4.60 | 12779.15 |
| 1381 | 2011.01.24 20:04 | buy | 461 | 0.01 | 82.441 | 0.000 | 0.000 | ||
| 1382 | 2011.01.24 20:04 | modify | 461 | 0.01 | 82.441 | 0.000 | 83.341 | ||
| 1383 | 2011.01.27 10:00 | close | 461 | 0.01 | 82.861 | 0.000 | 83.341 | 5.00 | 12784.15 |
| 1384 | 2011.01.27 16:00 | sell | 462 | 0.01 | 82.857 | 0.000 | 0.000 | ||
| 1385 | 2011.01.27 16:00 | modify | 462 | 0.01 | 82.857 | 0.000 | 81.957 | ||
| 1386 | 2011.01.28 15:30 | close | 462 | 0.01 | 82.104 | 0.000 | 81.957 | 9.10 | 12793.25 |
| 1387 | 2011.01.31 16:00 | buy | 463 | 0.01 | 82.093 | 0.000 | 0.000 | ||
| 1388 | 2011.01.31 16:00 | modify | 463 | 0.01 | 82.093 | 0.000 | 82.993 | ||
| 1389 | 2011.02.01 12:00 | buy | 464 | 0.01 | 81.626 | 0.000 | 0.000 | ||
| 1390 | 2011.02.01 12:00 | modify | 464 | 0.01 | 81.626 | 0.000 | 82.526 | ||
| 1391 | 2011.02.04 19:23 | close | 464 | 0.01 | 82.239 | 0.000 | 82.526 | 7.38 | 12800.63 |
| 1392 | 2011.02.04 19:23 | close | 463 | 0.01 | 82.239 | 0.000 | 82.993 | 1.71 | 12802.34 |
| 1393 | 2011.02.07 16:00 | buy | 465 | 0.01 | 82.348 | 0.000 | 0.000 | ||
| 1394 | 2011.02.07 16:00 | modify | 465 | 0.01 | 82.348 | 0.000 | 83.248 | ||
| 1395 | 2011.02.08 18:00 | buy | 466 | 0.01 | 81.856 | 0.000 | 0.000 | ||
| 1396 | 2011.02.08 18:00 | modify | 466 | 0.01 | 81.856 | 0.000 | 82.756 | ||
| 1397 | 2011.02.09 06:55 | close | 466 | 0.01 | 82.485 | 0.000 | 82.756 | 7.56 | 12809.90 |
| 1398 | 2011.02.09 06:55 | close | 465 | 0.01 | 82.485 | 0.000 | 83.248 | 1.59 | 12811.49 |
| 1399 | 2011.02.09 16:00 | sell | 467 | 0.01 | 82.478 | 0.000 | 0.000 | ||
| 1400 | 2011.02.09 16:00 | modify | 467 | 0.01 | 82.478 | 0.000 | 81.578 | ||
| 1401 | 2011.02.11 18:00 | close | 467 | 0.01 | 83.398 | 0.000 | 81.578 | -11.10 | 12800.39 |
| 1402 | 2011.02.14 16:00 | sell | 468 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 1403 | 2011.02.14 16:00 | modify | 468 | 0.01 | 83.408 | 0.000 | 82.508 | ||
| 1404 | 2011.02.16 04:00 | close | 468 | 0.01 | 83.802 | 0.000 | 82.508 | -4.77 | 12795.62 |
| 1405 | 2011.02.16 16:00 | sell | 469 | 0.01 | 83.933 | 0.000 | 0.000 | ||
| 1406 | 2011.02.16 16:00 | modify | 469 | 0.01 | 83.933 | 0.000 | 83.033 | ||
| 1407 | 2011.02.17 04:01 | close | 469 | 0.01 | 83.552 | 0.000 | 83.033 | 4.49 | 12800.11 |
| 1408 | 2011.02.17 16:02 | buy | 470 | 0.01 | 83.428 | 0.000 | 0.000 | ||
| 1409 | 2011.02.17 16:02 | modify | 470 | 0.01 | 83.428 | 0.000 | 84.328 | ||
| 1410 | 2011.02.22 12:00 | buy | 471 | 0.01 | 82.912 | 0.000 | 0.000 | ||
| 1411 | 2011.02.22 12:00 | modify | 471 | 0.01 | 82.912 | 0.000 | 83.812 | ||
| 1412 | 2011.02.23 20:00 | buy | 472 | 0.02 | 82.406 | 0.000 | 0.000 | ||
| 1413 | 2011.02.23 20:00 | modify | 472 | 0.02 | 82.406 | 0.000 | 83.306 | ||
| 1414 | 2011.02.25 02:01 | close | 472 | 0.02 | 82.026 | 0.000 | 83.306 | -9.40 | 12790.71 |
| 1415 | 2011.02.25 04:01 | sell | 473 | 0.01 | 81.928 | 0.000 | 0.000 | ||
| 1416 | 2011.02.25 04:01 | modify | 473 | 0.01 | 81.928 | 0.000 | 81.028 | ||
| 1417 | 2011.02.25 04:01 | close | 471 | 0.01 | 81.928 | 0.000 | 83.812 | -12.08 | 12778.63 |
| 1418 | 2011.03.03 18:00 | sell | 474 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 1419 | 2011.03.03 18:00 | modify | 474 | 0.01 | 82.368 | 0.000 | 81.468 | ||
| 1420 | 2011.03.03 18:00 | close | 470 | 0.01 | 82.368 | 0.000 | 84.328 | -12.94 | 12765.69 |
| 1421 | 2011.03.04 16:00 | sell | 475 | 0.02 | 82.760 | 0.000 | 0.000 | ||
| 1422 | 2011.03.04 16:00 | modify | 475 | 0.02 | 82.760 | 0.000 | 81.860 | ||
| 1423 | 2011.03.07 10:33 | close | 475 | 0.02 | 82.078 | 0.000 | 81.860 | 16.49 | 12782.18 |
| 1424 | 2011.03.07 10:33 | close | 474 | 0.01 | 82.078 | 0.000 | 81.468 | 3.46 | 12785.64 |
| 1425 | 2011.03.07 10:33 | close | 473 | 0.01 | 82.078 | 0.000 | 81.028 | -1.90 | 12783.74 |
| 1426 | 2011.03.07 16:00 | buy | 476 | 0.01 | 82.117 | 0.000 | 0.000 | ||
| 1427 | 2011.03.07 16:00 | modify | 476 | 0.01 | 82.117 | 0.000 | 83.017 | ||
| 1428 | 2011.03.08 22:00 | close | 476 | 0.01 | 82.650 | 0.000 | 83.017 | 6.38 | 12790.12 |
| 1429 | 2011.03.09 16:00 | buy | 477 | 0.01 | 82.685 | 0.000 | 0.000 | ||
| 1430 | 2011.03.09 16:00 | modify | 477 | 0.01 | 82.685 | 0.000 | 83.585 | ||
| 1431 | 2011.03.10 16:04 | close | 477 | 0.01 | 83.066 | 0.000 | 83.585 | 4.52 | 12794.64 |
| 1432 | 2011.03.11 16:00 | buy | 478 | 0.01 | 82.173 | 0.000 | 0.000 | ||
| 1433 | 2011.03.11 16:00 | modify | 478 | 0.01 | 82.173 | 0.000 | 83.073 | ||
| 1434 | 2011.03.14 18:00 | buy | 479 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 1435 | 2011.03.14 18:00 | modify | 479 | 0.01 | 81.675 | 0.000 | 82.575 | ||
| 1436 | 2011.03.15 14:00 | buy | 480 | 0.02 | 81.282 | 0.000 | 0.000 | ||
| 1437 | 2011.03.15 14:00 | modify | 480 | 0.02 | 81.282 | 0.000 | 82.182 | ||
| 1438 | 2011.03.15 16:00 | buy | 481 | 0.04 | 80.884 | 0.000 | 0.000 | ||
| 1439 | 2011.03.15 16:00 | modify | 481 | 0.04 | 80.884 | 0.000 | 81.784 | ||
| 1440 | 2011.03.16 18:00 | buy | 482 | 0.08 | 80.193 | 0.000 | 0.000 | ||
| 1441 | 2011.03.16 18:00 | modify | 482 | 0.08 | 80.193 | 0.000 | 81.093 | ||
| 1442 | 2011.03.17 08:00 | close | 482 | 0.08 | 79.256 | 0.000 | 81.093 | -95.11 | 12699.53 |
| 1443 | 2011.03.17 10:00 | sell | 483 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 1444 | 2011.03.17 10:00 | modify | 483 | 0.01 | 79.217 | 0.000 | 78.317 | ||
| 1445 | 2011.03.17 10:00 | close | 481 | 0.04 | 79.217 | 0.000 | 81.784 | -84.43 | 12615.10 |
| 1446 | 2011.03.17 12:00 | close | 483 | 0.01 | 78.685 | 0.000 | 78.317 | 6.69 | 12621.79 |
| 1447 | 2011.03.17 14:00 | buy | 484 | 0.04 | 78.507 | 0.000 | 0.000 | ||
| 1448 | 2011.03.17 14:00 | modify | 484 | 0.04 | 78.507 | 0.000 | 79.407 | ||
| 1449 | 2011.03.17 20:00 | close | 484 | 0.04 | 79.009 | 0.000 | 79.407 | 25.15 | 12646.94 |
| 1450 | 2011.03.17 22:00 | sell | 485 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 1451 | 2011.03.17 22:00 | modify | 485 | 0.01 | 78.886 | 0.000 | 77.986 | ||
| 1452 | 2011.03.17 22:00 | close | 480 | 0.02 | 78.886 | 0.000 | 82.182 | -60.88 | 12586.06 |
| 1453 | 2011.03.18 02:00 | sell | 486 | 0.01 | 79.523 | 0.000 | 0.000 | ||
| 1454 | 2011.03.18 02:00 | modify | 486 | 0.01 | 79.523 | 0.000 | 78.623 | ||
| 1455 | 2011.03.18 02:00 | close | 479 | 0.01 | 79.523 | 0.000 | 82.575 | -27.13 | 12558.93 |
| 1456 | 2011.03.18 10:00 | sell | 487 | 0.02 | 81.683 | 0.000 | 0.000 | ||
| 1457 | 2011.03.18 10:00 | modify | 487 | 0.02 | 81.683 | 0.000 | 80.783 | ||
| 1458 | 2011.03.18 10:00 | close | 478 | 0.01 | 81.683 | 0.000 | 83.073 | -6.07 | 12552.86 |
| 1459 | 2011.03.18 18:00 | close | 487 | 0.02 | 81.153 | 0.000 | 80.783 | 12.93 | 12565.79 |
| 1460 | 2011.03.18 20:00 | buy | 488 | 0.01 | 80.840 | 0.000 | 0.000 | ||
| 1461 | 2011.03.18 20:00 | modify | 488 | 0.01 | 80.840 | 0.000 | 81.740 | ||
| 1462 | 2011.03.18 20:00 | close | 486 | 0.01 | 80.840 | 0.000 | 78.623 | -16.36 | 12549.43 |
| 1463 | 2011.03.21 14:00 | close | 488 | 0.01 | 81.247 | 0.000 | 81.740 | 4.94 | 12554.37 |
| 1464 | 2011.03.21 16:00 | sell | 489 | 0.01 | 81.216 | 0.000 | 0.000 | ||
| 1465 | 2011.03.21 16:00 | modify | 489 | 0.01 | 81.216 | 0.000 | 80.316 | ||
| 1466 | 2011.03.23 10:00 | close | 489 | 0.01 | 80.754 | 0.000 | 80.316 | 5.65 | 12560.02 |
| 1467 | 2011.03.23 12:00 | buy | 490 | 0.01 | 80.928 | 0.000 | 0.000 | ||
| 1468 | 2011.03.23 12:00 | modify | 490 | 0.01 | 80.928 | 0.000 | 81.828 | ||
| 1469 | 2011.03.23 12:00 | close | 485 | 0.01 | 80.928 | 0.000 | 77.986 | -25.30 | 12534.72 |
| 1470 | 2011.03.25 12:03 | close | 490 | 0.01 | 81.313 | 0.000 | 81.828 | 4.66 | 12539.38 |
| 1471 | 2011.03.25 16:03 | sell | 491 | 0.01 | 81.165 | 0.000 | 0.000 | ||
| 1472 | 2011.03.25 16:03 | modify | 491 | 0.01 | 81.165 | 0.000 | 80.265 | ||
| 1473 | 2011.03.28 04:00 | sell | 492 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 1474 | 2011.03.28 04:00 | modify | 492 | 0.01 | 81.570 | 0.000 | 80.670 | ||
| 1475 | 2011.03.29 14:00 | sell | 493 | 0.02 | 81.978 | 0.000 | 0.000 | ||
| 1476 | 2011.03.29 14:00 | modify | 493 | 0.02 | 81.978 | 0.000 | 81.078 | ||
| 1477 | 2011.03.29 16:00 | sell | 494 | 0.04 | 82.358 | 0.000 | 0.000 | ||
| 1478 | 2011.03.29 16:00 | modify | 494 | 0.04 | 82.358 | 0.000 | 81.458 | ||
| 1479 | 2011.03.30 20:00 | close | 494 | 0.04 | 82.814 | 0.000 | 81.458 | -22.29 | 12517.09 |
| 1480 | 2011.03.30 22:00 | buy | 495 | 0.01 | 82.901 | 0.000 | 0.000 | ||
| 1481 | 2011.03.30 22:00 | modify | 495 | 0.01 | 82.901 | 0.000 | 83.801 | ||
| 1482 | 2011.03.30 22:00 | close | 493 | 0.02 | 82.901 | 0.000 | 81.078 | -22.40 | 12494.69 |
| 1483 | 2011.04.01 02:00 | close | 495 | 0.01 | 83.364 | 0.000 | 83.801 | 5.48 | 12500.17 |
| 1484 | 2011.04.01 10:00 | sell | 496 | 0.02 | 83.578 | 0.000 | 0.000 | ||
| 1485 | 2011.04.01 10:00 | modify | 496 | 0.02 | 83.578 | 0.000 | 82.678 | ||
| 1486 | 2011.04.04 02:00 | sell | 497 | 0.04 | 84.238 | 0.000 | 0.000 | ||
| 1487 | 2011.04.04 02:00 | modify | 497 | 0.04 | 84.238 | 0.000 | 83.338 | ||
| 1488 | 2011.04.05 20:00 | sell | 498 | 0.08 | 84.621 | 0.000 | 0.000 | ||
| 1489 | 2011.04.05 20:00 | modify | 498 | 0.08 | 84.621 | 0.000 | 83.721 | ||
| 1490 | 2011.04.06 12:00 | close | 498 | 0.08 | 85.003 | 0.000 | 83.721 | -36.48 | 12463.69 |
| 1491 | 2011.04.06 14:00 | buy | 499 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 1492 | 2011.04.06 14:00 | modify | 499 | 0.01 | 85.217 | 0.000 | 86.117 | ||
| 1493 | 2011.04.06 14:00 | close | 497 | 0.04 | 85.217 | 0.000 | 83.338 | -46.21 | 12417.48 |
| 1494 | 2011.04.08 22:00 | buy | 500 | 0.01 | 84.836 | 0.000 | 0.000 | ||
| 1495 | 2011.04.08 22:00 | modify | 500 | 0.01 | 84.836 | 0.000 | 85.736 | ||
| 1496 | 2011.04.08 22:00 | close | 496 | 0.02 | 84.836 | 0.000 | 82.678 | -29.79 | 12387.69 |
| 1497 | 2011.04.12 04:00 | buy | 501 | 0.02 | 84.317 | 0.000 | 0.000 | ||
| 1498 | 2011.04.12 04:00 | modify | 501 | 0.02 | 84.317 | 0.000 | 85.217 | ||
| 1499 | 2011.04.12 04:00 | close | 492 | 0.01 | 84.317 | 0.000 | 80.670 | -32.65 | 12355.04 |
| 1500 | 2011.04.12 08:01 | buy | 502 | 0.04 | 83.933 | 0.000 | 0.000 | ||
| 1501 | 2011.04.12 08:01 | modify | 502 | 0.04 | 83.933 | 0.000 | 84.833 | ||
| 1502 | 2011.04.12 08:01 | close | 491 | 0.01 | 83.933 | 0.000 | 80.265 | -33.05 | 12321.99 |
| 1503 | 2011.04.14 06:02 | buy | 503 | 0.08 | 83.551 | 0.000 | 0.000 | ||
| 1504 | 2011.04.14 06:02 | modify | 503 | 0.08 | 83.551 | 0.000 | 84.451 | ||
| 1505 | 2011.04.14 12:00 | buy | 504 | 0.14 | 83.170 | 0.000 | 0.000 | ||
| 1506 | 2011.04.14 12:00 | modify | 504 | 0.14 | 83.170 | 0.000 | 84.070 | ||
| 1507 | 2011.04.15 02:17 | close | 504 | 0.14 | 83.664 | 0.000 | 84.070 | 81.74 | 12403.73 |
| 1508 | 2011.04.15 02:17 | close | 503 | 0.08 | 83.664 | 0.000 | 84.451 | 10.28 | 12414.01 |
| 1509 | 2011.04.15 02:17 | close | 502 | 0.04 | 83.664 | 0.000 | 84.833 | -13.12 | 12400.89 |
| 1510 | 2011.04.15 02:17 | close | 501 | 0.02 | 83.664 | 0.000 | 85.217 | -15.74 | 12385.15 |
| 1511 | 2011.04.15 02:17 | close | 500 | 0.01 | 83.664 | 0.000 | 85.736 | -14.08 | 12371.07 |
| 1512 | 2011.04.15 02:17 | close | 499 | 0.01 | 83.664 | 0.000 | 86.117 | -18.63 | 12352.44 |
| 1513 | 2011.04.15 16:00 | buy | 505 | 0.01 | 83.171 | 0.000 | 0.000 | ||
| 1514 | 2011.04.15 16:00 | modify | 505 | 0.01 | 83.171 | 0.000 | 84.071 | ||
| 1515 | 2011.04.18 12:00 | buy | 506 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 1516 | 2011.04.18 12:00 | modify | 506 | 0.01 | 82.674 | 0.000 | 83.574 | ||
| 1517 | 2011.04.18 18:00 | buy | 507 | 0.02 | 82.224 | 0.000 | 0.000 | ||
| 1518 | 2011.04.18 18:00 | modify | 507 | 0.02 | 82.224 | 0.000 | 83.124 | ||
| 1519 | 2011.04.20 05:15 | close | 507 | 0.02 | 82.954 | 0.000 | 83.124 | 17.47 | 12369.91 |
| 1520 | 2011.04.20 05:15 | close | 506 | 0.01 | 82.954 | 0.000 | 83.574 | 3.31 | 12373.22 |
| 1521 | 2011.04.20 05:15 | close | 505 | 0.01 | 82.954 | 0.000 | 84.071 | -2.69 | 12370.53 |
| 1522 | 2011.04.20 16:00 | buy | 508 | 0.01 | 82.716 | 0.000 | 0.000 | ||
| 1523 | 2011.04.20 16:00 | modify | 508 | 0.01 | 82.716 | 0.000 | 83.616 | ||
| 1524 | 2011.04.21 06:00 | buy | 509 | 0.01 | 82.305 | 0.000 | 0.000 | ||
| 1525 | 2011.04.21 06:00 | modify | 509 | 0.01 | 82.305 | 0.000 | 83.205 | ||
| 1526 | 2011.04.21 22:00 | buy | 510 | 0.02 | 81.828 | 0.000 | 0.000 | ||
| 1527 | 2011.04.21 22:00 | modify | 510 | 0.02 | 81.828 | 0.000 | 82.728 | ||
| 1528 | 2011.04.27 04:01 | buy | 511 | 0.04 | 81.446 | 0.000 | 0.000 | ||
| 1529 | 2011.04.27 04:01 | modify | 511 | 0.04 | 81.446 | 0.000 | 82.346 | ||
| 1530 | 2011.04.27 12:34 | close | 511 | 0.04 | 82.124 | 0.000 | 82.346 | 32.76 | 12403.29 |
| 1531 | 2011.04.27 12:34 | close | 510 | 0.02 | 82.124 | 0.000 | 82.728 | 7.08 | 12410.37 |
| 1532 | 2011.04.27 12:34 | close | 509 | 0.01 | 82.124 | 0.000 | 83.205 | -2.27 | 12408.10 |
| 1533 | 2011.04.27 12:34 | close | 508 | 0.01 | 82.124 | 0.000 | 83.616 | -7.28 | 12400.82 |
| 1534 | 2011.04.28 16:00 | buy | 512 | 0.01 | 81.614 | 0.000 | 0.000 | ||
| 1535 | 2011.04.28 16:00 | modify | 512 | 0.01 | 81.614 | 0.000 | 82.514 | ||
| 1536 | 2011.04.29 18:00 | buy | 513 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 1537 | 2011.04.29 18:00 | modify | 513 | 0.01 | 81.170 | 0.000 | 82.070 | ||
| 1538 | 2011.05.04 18:00 | buy | 514 | 0.02 | 80.673 | 0.000 | 0.000 | ||
| 1539 | 2011.05.04 18:00 | modify | 514 | 0.02 | 80.673 | 0.000 | 81.573 | ||
| 1540 | 2011.05.05 22:00 | close | 514 | 0.02 | 80.190 | 0.000 | 81.573 | -12.18 | 12388.64 |
| 1541 | 2011.05.06 00:00 | sell | 515 | 0.01 | 80.058 | 0.000 | 0.000 | ||
| 1542 | 2011.05.06 00:00 | modify | 515 | 0.01 | 80.058 | 0.000 | 79.158 | ||
| 1543 | 2011.05.06 00:00 | close | 513 | 0.01 | 80.058 | 0.000 | 82.070 | -13.96 | 12374.68 |
| 1544 | 2011.05.06 06:00 | sell | 516 | 0.01 | 80.474 | 0.000 | 0.000 | ||
| 1545 | 2011.05.06 06:00 | modify | 516 | 0.01 | 80.474 | 0.000 | 79.574 | ||
| 1546 | 2011.05.06 06:00 | close | 512 | 0.01 | 80.474 | 0.000 | 82.514 | -14.24 | 12360.44 |
| 1547 | 2011.05.11 00:00 | sell | 517 | 0.02 | 80.858 | 0.000 | 0.000 | ||
| 1548 | 2011.05.11 00:00 | modify | 517 | 0.02 | 80.858 | 0.000 | 79.958 | ||
| 1549 | 2011.05.17 10:00 | sell | 518 | 0.04 | 81.445 | 0.000 | 0.000 | ||
| 1550 | 2011.05.17 10:00 | modify | 518 | 0.04 | 81.445 | 0.000 | 80.545 | ||
| 1551 | 2011.05.20 10:02 | sell | 519 | 0.08 | 81.826 | 0.000 | 0.000 | ||
| 1552 | 2011.05.20 10:02 | modify | 519 | 0.08 | 81.826 | 0.000 | 80.926 | ||
| 1553 | 2011.05.26 15:48 | close | 519 | 0.08 | 81.233 | 0.000 | 80.926 | 57.87 | 12418.31 |
| 1554 | 2011.05.26 15:48 | close | 518 | 0.04 | 81.233 | 0.000 | 80.545 | 10.18 | 12428.49 |
| 1555 | 2011.05.26 15:48 | close | 517 | 0.02 | 81.233 | 0.000 | 79.958 | -9.36 | 12419.13 |
| 1556 | 2011.05.26 15:48 | close | 516 | 0.01 | 81.233 | 0.000 | 79.574 | -9.41 | 12409.72 |
| 1557 | 2011.05.26 15:48 | close | 515 | 0.01 | 81.233 | 0.000 | 79.158 | -14.53 | 12395.19 |
| 1558 | 2011.05.26 16:00 | buy | 520 | 0.01 | 81.248 | 0.000 | 0.000 | ||
| 1559 | 2011.05.26 16:00 | modify | 520 | 0.01 | 81.248 | 0.000 | 82.148 | ||
| 1560 | 2011.05.27 20:00 | buy | 521 | 0.01 | 80.838 | 0.000 | 0.000 | ||
| 1561 | 2011.05.27 20:00 | modify | 521 | 0.01 | 80.838 | 0.000 | 81.738 | ||
| 1562 | 2011.05.31 09:01 | close | 521 | 0.01 | 81.417 | 0.000 | 81.738 | 7.04 | 12402.23 |
| 1563 | 2011.05.31 09:01 | close | 520 | 0.01 | 81.417 | 0.000 | 82.148 | 2.01 | 12404.24 |
| 1564 | 2011.05.31 16:00 | sell | 522 | 0.01 | 81.628 | 0.000 | 0.000 | ||
| 1565 | 2011.05.31 16:00 | modify | 522 | 0.01 | 81.628 | 0.000 | 80.728 | ||
| 1566 | 2011.05.31 18:04 | close | 522 | 0.01 | 81.245 | 0.000 | 80.728 | 4.64 | 12408.88 |
| 1567 | 2011.05.31 20:04 | buy | 523 | 0.01 | 81.369 | 0.000 | 0.000 | ||
| 1568 | 2011.05.31 20:04 | modify | 523 | 0.01 | 81.369 | 0.000 | 82.269 | ||
| 1569 | 2011.06.01 16:00 | buy | 524 | 0.01 | 80.913 | 0.000 | 0.000 | ||
| 1570 | 2011.06.01 16:00 | modify | 524 | 0.01 | 80.913 | 0.000 | 81.813 | ||
| 1571 | 2011.06.03 20:00 | buy | 525 | 0.02 | 80.287 | 0.000 | 0.000 | ||
| 1572 | 2011.06.03 20:00 | modify | 525 | 0.02 | 80.287 | 0.000 | 81.187 | ||
| 1573 | 2011.06.08 12:00 | buy | 526 | 0.04 | 79.877 | 0.000 | 0.000 | ||
| 1574 | 2011.06.08 12:00 | modify | 526 | 0.04 | 79.877 | 0.000 | 80.777 | ||
| 1575 | 2011.06.13 04:23 | close | 526 | 0.04 | 80.604 | 0.000 | 80.777 | 35.82 | 12444.70 |
| 1576 | 2011.06.13 04:23 | close | 525 | 0.02 | 80.604 | 0.000 | 81.187 | 7.74 | 12452.44 |
| 1577 | 2011.06.13 04:23 | close | 524 | 0.01 | 80.604 | 0.000 | 81.813 | -3.90 | 12448.54 |
| 1578 | 2011.06.13 04:23 | close | 523 | 0.01 | 80.604 | 0.000 | 82.269 | -9.56 | 12438.98 |
| 1579 | 2011.06.13 16:00 | buy | 527 | 0.01 | 80.401 | 0.000 | 0.000 | ||
| 1580 | 2011.06.13 16:00 | modify | 527 | 0.01 | 80.401 | 0.000 | 81.301 | ||
| 1581 | 2011.06.15 16:00 | close | 527 | 0.01 | 80.858 | 0.000 | 81.301 | 5.58 | 12444.56 |
| 1582 | 2011.06.15 18:00 | buy | 528 | 0.01 | 80.646 | 0.000 | 0.000 | ||
| 1583 | 2011.06.15 18:00 | modify | 528 | 0.01 | 80.646 | 0.000 | 81.546 | ||
| 1584 | 2011.06.20 04:00 | close | 528 | 0.01 | 80.154 | 0.000 | 81.546 | -6.21 | 12438.35 |
| 1585 | 2011.06.20 16:00 | sell | 529 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 1586 | 2011.06.20 16:00 | modify | 529 | 0.01 | 80.228 | 0.000 | 79.328 | ||
| 1587 | 2011.06.23 04:01 | sell | 530 | 0.01 | 80.618 | 0.000 | 0.000 | ||
| 1588 | 2011.06.23 04:01 | modify | 530 | 0.01 | 80.618 | 0.000 | 79.718 | ||
| 1589 | 2011.06.28 20:01 | sell | 531 | 0.02 | 80.998 | 0.000 | 0.000 | ||
| 1590 | 2011.06.28 20:01 | modify | 531 | 0.02 | 80.998 | 0.000 | 80.098 | ||
| 1591 | 2011.06.30 08:13 | close | 531 | 0.02 | 80.342 | 0.000 | 80.098 | 16.20 | 12454.55 |
| 1592 | 2011.06.30 08:13 | close | 530 | 0.01 | 80.342 | 0.000 | 79.718 | 3.37 | 12457.92 |
| 1593 | 2011.06.30 08:13 | close | 529 | 0.01 | 80.342 | 0.000 | 79.328 | -1.49 | 12456.43 |
| 1594 | 2011.06.30 16:00 | buy | 532 | 0.01 | 80.314 | 0.000 | 0.000 | ||
| 1595 | 2011.06.30 16:00 | modify | 532 | 0.01 | 80.314 | 0.000 | 81.214 | ||
| 1596 | 2011.06.30 18:00 | close | 532 | 0.01 | 80.751 | 0.000 | 81.214 | 5.34 | 12461.77 |
| 1597 | 2011.06.30 20:00 | sell | 533 | 0.01 | 80.548 | 0.000 | 0.000 | ||
| 1598 | 2011.06.30 20:00 | modify | 533 | 0.01 | 80.548 | 0.000 | 79.648 | ||
| 1599 | 2011.07.05 06:00 | sell | 534 | 0.01 | 80.990 | 0.000 | 0.000 | ||
| 1600 | 2011.07.05 06:00 | modify | 534 | 0.01 | 80.990 | 0.000 | 80.090 | ||
| 1601 | 2011.07.08 14:00 | sell | 535 | 0.02 | 81.388 | 0.000 | 0.000 | ||
| 1602 | 2011.07.08 14:00 | modify | 535 | 0.02 | 81.388 | 0.000 | 80.488 | ||
| 1603 | 2011.07.08 15:42 | close | 535 | 0.02 | 80.708 | 0.000 | 80.488 | 16.72 | 12478.49 |
| 1604 | 2011.07.08 15:42 | close | 534 | 0.01 | 80.708 | 0.000 | 80.090 | 3.42 | 12481.91 |
| 1605 | 2011.07.08 15:42 | close | 533 | 0.01 | 80.708 | 0.000 | 79.648 | -2.05 | 12479.86 |
| 1606 | 2011.07.08 16:00 | buy | 536 | 0.01 | 80.650 | 0.000 | 0.000 | ||
| 1607 | 2011.07.08 16:00 | modify | 536 | 0.01 | 80.650 | 0.000 | 81.550 | ||
| 1608 | 2011.07.12 22:00 | buy | 537 | 0.01 | 79.448 | 0.000 | 0.000 | ||
| 1609 | 2011.07.12 22:00 | modify | 537 | 0.01 | 79.448 | 0.000 | 80.348 | ||
| 1610 | 2011.07.13 18:00 | buy | 538 | 0.02 | 79.045 | 0.000 | 0.000 | ||
| 1611 | 2011.07.13 18:00 | modify | 538 | 0.02 | 79.045 | 0.000 | 79.945 | ||
| 1612 | 2011.07.21 18:00 | buy | 539 | 0.04 | 78.531 | 0.000 | 0.000 | ||
| 1613 | 2011.07.21 18:00 | modify | 539 | 0.04 | 78.531 | 0.000 | 79.431 | ||
| 1614 | 2011.07.26 04:04 | buy | 540 | 0.08 | 78.147 | 0.000 | 0.000 | ||
| 1615 | 2011.07.26 04:04 | modify | 540 | 0.08 | 78.147 | 0.000 | 79.047 | ||
| 1616 | 2011.07.27 10:00 | buy | 541 | 0.14 | 77.735 | 0.000 | 0.000 | ||
| 1617 | 2011.07.27 10:00 | modify | 541 | 0.14 | 77.735 | 0.000 | 78.635 | ||
| 1618 | 2011.08.04 04:11 | close | 541 | 0.14 | 78.277 | 0.000 | 78.635 | 96.02 | 12575.88 |
| 1619 | 2011.08.04 04:11 | close | 540 | 0.08 | 78.277 | 0.000 | 79.047 | 12.76 | 12588.64 |
| 1620 | 2011.08.04 04:11 | close | 539 | 0.04 | 78.277 | 0.000 | 79.431 | -13.24 | 12575.40 |
| 1621 | 2011.08.04 04:11 | close | 538 | 0.02 | 78.277 | 0.000 | 79.945 | -19.75 | 12555.65 |
| 1622 | 2011.08.04 04:11 | close | 537 | 0.01 | 78.277 | 0.000 | 80.348 | -15.03 | 12540.62 |
| 1623 | 2011.08.04 04:11 | close | 536 | 0.01 | 78.277 | 0.000 | 81.550 | -30.39 | 12510.23 |
| 1624 | 2011.08.04 20:00 | buy | 542 | 0.01 | 78.786 | 0.000 | 0.000 | ||
| 1625 | 2011.08.04 20:00 | modify | 542 | 0.01 | 78.786 | 0.000 | 79.686 | ||
| 1626 | 2011.08.05 02:00 | close | 542 | 0.01 | 79.313 | 0.000 | 79.686 | 6.57 | 12516.80 |
| 1627 | 2011.08.05 16:00 | sell | 543 | 0.01 | 78.820 | 0.000 | 0.000 | ||
| 1628 | 2011.08.05 16:00 | modify | 543 | 0.01 | 78.820 | 0.000 | 77.920 | ||
| 1629 | 2011.08.05 22:00 | close | 543 | 0.01 | 78.438 | 0.000 | 77.920 | 4.80 | 12521.60 |
| 1630 | 2011.08.08 18:00 | buy | 544 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 1631 | 2011.08.08 18:00 | modify | 544 | 0.01 | 77.695 | 0.000 | 78.595 | ||
| 1632 | 2011.08.09 06:00 | buy | 545 | 0.01 | 77.222 | 0.000 | 0.000 | ||
| 1633 | 2011.08.09 06:00 | modify | 545 | 0.01 | 77.222 | 0.000 | 78.122 | ||
| 1634 | 2011.08.10 10:00 | buy | 546 | 0.02 | 76.726 | 0.000 | 0.000 | ||
| 1635 | 2011.08.10 10:00 | modify | 546 | 0.02 | 76.726 | 0.000 | 77.626 | ||
| 1636 | 2011.08.19 18:00 | buy | 547 | 0.04 | 76.260 | 0.000 | 0.000 | ||
| 1637 | 2011.08.19 18:00 | modify | 547 | 0.04 | 76.260 | 0.000 | 77.160 | ||
| 1638 | 2011.08.22 05:04 | close | 547 | 0.04 | 76.970 | 0.000 | 77.160 | 36.64 | 12558.24 |
| 1639 | 2011.08.22 05:04 | close | 546 | 0.02 | 76.970 | 0.000 | 77.626 | 6.21 | 12564.45 |
| 1640 | 2011.08.22 05:04 | close | 545 | 0.01 | 76.970 | 0.000 | 78.122 | -3.34 | 12561.11 |
| 1641 | 2011.08.22 05:04 | close | 544 | 0.01 | 76.970 | 0.000 | 78.595 | -9.49 | 12551.62 |
| 1642 | 2011.08.22 16:00 | sell | 548 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 1643 | 2011.08.22 16:00 | modify | 548 | 0.01 | 76.785 | 0.000 | 75.885 | ||
| 1644 | 2011.08.25 10:00 | sell | 549 | 0.01 | 77.214 | 0.000 | 0.000 | ||
| 1645 | 2011.08.25 10:00 | modify | 549 | 0.01 | 77.214 | 0.000 | 76.314 | ||
| 1646 | 2011.08.26 14:52 | close | 549 | 0.01 | 76.642 | 0.000 | 76.314 | 7.39 | 12559.01 |
| 1647 | 2011.08.26 14:52 | close | 548 | 0.01 | 76.642 | 0.000 | 75.885 | 1.80 | 12560.81 |
| 1648 | 2011.08.29 16:00 | sell | 550 | 0.01 | 76.724 | 0.000 | 0.000 | ||
| 1649 | 2011.08.29 16:00 | modify | 550 | 0.01 | 76.724 | 0.000 | 75.824 | ||
| 1650 | 2011.09.06 12:00 | sell | 551 | 0.01 | 77.351 | 0.000 | 0.000 | ||
| 1651 | 2011.09.06 12:00 | modify | 551 | 0.01 | 77.351 | 0.000 | 76.451 | ||
| 1652 | 2011.09.09 14:00 | sell | 552 | 0.02 | 77.746 | 0.000 | 0.000 | ||
| 1653 | 2011.09.09 14:00 | modify | 552 | 0.02 | 77.746 | 0.000 | 76.846 | ||
| 1654 | 2011.09.12 08:12 | close | 552 | 0.02 | 77.039 | 0.000 | 76.846 | 18.22 | 12579.03 |
| 1655 | 2011.09.12 08:12 | close | 551 | 0.01 | 77.039 | 0.000 | 76.451 | 3.98 | 12583.01 |
| 1656 | 2011.09.12 08:12 | close | 550 | 0.01 | 77.039 | 0.000 | 75.824 | -4.16 | 12578.85 |
| 1657 | 2011.09.12 16:00 | sell | 553 | 0.01 | 77.097 | 0.000 | 0.000 | ||
| 1658 | 2011.09.12 16:00 | modify | 553 | 0.01 | 77.097 | 0.000 | 76.197 | ||
| 1659 | 2011.09.14 18:03 | close | 553 | 0.01 | 76.716 | 0.000 | 76.197 | 4.90 | 12583.75 |
| 1660 | 2011.09.15 16:00 | sell | 554 | 0.01 | 76.938 | 0.000 | 0.000 | ||
| 1661 | 2011.09.15 16:00 | modify | 554 | 0.01 | 76.938 | 0.000 | 76.038 | ||
| 1662 | 2011.09.19 18:00 | close | 554 | 0.01 | 76.421 | 0.000 | 76.038 | 6.70 | 12590.45 |
| 1663 | 2011.09.19 20:00 | buy | 555 | 0.01 | 76.515 | 0.000 | 0.000 | ||
| 1664 | 2011.09.19 20:00 | modify | 555 | 0.01 | 76.515 | 0.000 | 77.415 | ||
| 1665 | 2011.09.30 18:00 | close | 555 | 0.01 | 77.078 | 0.000 | 77.415 | 7.23 | 12597.68 |
| 1666 | 2011.10.03 16:00 | buy | 556 | 0.01 | 76.807 | 0.000 | 0.000 | ||
| 1667 | 2011.10.03 16:00 | modify | 556 | 0.01 | 76.807 | 0.000 | 77.707 | ||
| 1668 | 2011.10.12 16:00 | close | 556 | 0.01 | 77.189 | 0.000 | 77.707 | 4.88 | 12602.56 |
| 1669 | 2011.10.12 18:00 | sell | 557 | 0.01 | 77.338 | 0.000 | 0.000 | ||
| 1670 | 2011.10.12 18:00 | modify | 557 | 0.01 | 77.338 | 0.000 | 76.438 | ||
| 1671 | 2011.10.13 12:00 | close | 557 | 0.01 | 76.888 | 0.000 | 76.438 | 5.78 | 12608.34 |
| 1672 | 2011.10.13 16:00 | buy | 558 | 0.01 | 76.887 | 0.000 | 0.000 | ||
| 1673 | 2011.10.13 16:00 | modify | 558 | 0.01 | 76.887 | 0.000 | 77.787 | ||
| 1674 | 2011.10.14 18:00 | close | 558 | 0.01 | 77.347 | 0.000 | 77.787 | 5.88 | 12614.22 |
| 1675 | 2011.10.17 16:00 | buy | 559 | 0.01 | 77.201 | 0.000 | 0.000 | ||
| 1676 | 2011.10.17 16:00 | modify | 559 | 0.01 | 77.201 | 0.000 | 78.101 | ||
| 1677 | 2011.10.17 18:00 | buy | 560 | 0.01 | 76.732 | 0.000 | 0.000 | ||
| 1678 | 2011.10.17 18:00 | modify | 560 | 0.01 | 76.732 | 0.000 | 77.632 | ||
| 1679 | 2011.10.21 16:00 | buy | 561 | 0.02 | 76.203 | 0.000 | 0.000 | ||
| 1680 | 2011.10.21 16:00 | modify | 561 | 0.02 | 76.203 | 0.000 | 77.103 | ||
| 1681 | 2011.10.25 18:00 | buy | 562 | 0.04 | 75.790 | 0.000 | 0.000 | ||
| 1682 | 2011.10.25 18:00 | modify | 562 | 0.04 | 75.790 | 0.000 | 76.690 | ||
| 1683 | 2011.10.31 03:25 | close | 562 | 0.04 | 76.490 | 0.000 | 76.690 | 36.35 | 12650.57 |
| 1684 | 2011.10.31 03:25 | close | 561 | 0.02 | 76.490 | 0.000 | 77.103 | 7.37 | 12657.94 |
| 1685 | 2011.10.31 03:25 | close | 560 | 0.01 | 76.490 | 0.000 | 77.632 | -3.23 | 12654.71 |
| 1686 | 2011.10.31 03:25 | close | 559 | 0.01 | 76.490 | 0.000 | 78.101 | -9.37 | 12645.34 |
| 1687 | 2011.10.31 16:00 | buy | 563 | 0.01 | 78.020 | 0.000 | 0.000 | ||
| 1688 | 2011.10.31 16:00 | modify | 563 | 0.01 | 78.020 | 0.000 | 78.920 | ||
| 1689 | 2011.11.01 02:14 | close | 563 | 0.01 | 78.753 | 0.000 | 78.920 | 9.24 | 12654.58 |
| 1690 | 2011.11.01 16:00 | sell | 564 | 0.01 | 78.229 | 0.000 | 0.000 | ||
| 1691 | 2011.11.01 16:00 | modify | 564 | 0.01 | 78.229 | 0.000 | 77.329 | ||
| 1692 | 2011.11.09 12:00 | sell | 565 | 0.01 | 77.641 | 0.000 | 0.000 | ||
| 1693 | 2011.11.09 12:00 | modify | 565 | 0.01 | 77.641 | 0.000 | 76.741 | ||
| 1694 | 2011.11.09 13:41 | close | 565 | 0.01 | 77.575 | 0.000 | 76.741 | 0.78 | 12655.36 |
| 1695 | 2011.11.09 13:41 | close | 564 | 0.01 | 77.575 | 0.000 | 77.329 | 8.36 | 12663.72 |
| 1696 | 2011.11.09 16:00 | sell | 566 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 1697 | 2011.11.09 16:00 | modify | 566 | 0.01 | 77.700 | 0.000 | 76.800 | ||
| 1698 | 2011.11.14 00:00 | close | 566 | 0.01 | 77.273 | 0.000 | 76.800 | 5.46 | 12669.18 |
| 1699 | 2011.11.14 16:00 | buy | 567 | 0.01 | 77.030 | 0.000 | 0.000 | ||
| 1700 | 2011.11.14 16:00 | modify | 567 | 0.01 | 77.030 | 0.000 | 77.930 | ||
| 1701 | 2011.11.23 18:00 | close | 567 | 0.01 | 77.468 | 0.000 | 77.930 | 5.58 | 12674.76 |
| 1702 | 2011.11.24 16:00 | buy | 568 | 0.01 | 77.156 | 0.000 | 0.000 | ||
| 1703 | 2011.11.24 16:00 | modify | 568 | 0.01 | 77.156 | 0.000 | 78.056 | ||
| 1704 | 2011.11.28 04:00 | buy | 569 | 0.01 | 77.644 | 0.000 | 0.000 | ||
| 1705 | 2011.11.28 04:00 | modify | 569 | 0.01 | 77.644 | 0.000 | 78.544 | ||
| 1706 | 2011.11.28 10:58 | close | 569 | 0.01 | 77.757 | 0.000 | 78.544 | 1.38 | 12676.14 |
| 1707 | 2011.11.28 10:58 | close | 568 | 0.01 | 77.757 | 0.000 | 78.056 | 7.66 | 12683.80 |
| 1708 | 2011.11.28 21:00 | sell | 570 | 0.01 | 77.962 | 0.000 | 0.000 | ||
| 1709 | 2011.11.28 21:00 | modify | 570 | 0.01 | 77.962 | 0.000 | 77.062 | ||
| 1710 | 2011.11.30 16:00 | close | 570 | 0.01 | 77.394 | 0.000 | 77.062 | 7.27 | 12691.07 |
| 1711 | 2011.11.30 18:00 | buy | 571 | 0.01 | 77.658 | 0.000 | 0.000 | ||
| 1712 | 2011.11.30 18:00 | modify | 571 | 0.01 | 77.658 | 0.000 | 78.558 | ||
| 1713 | 2011.12.02 22:00 | close | 571 | 0.01 | 78.046 | 0.000 | 78.558 | 4.90 | 12695.97 |
| 1714 | 2011.12.05 16:00 | buy | 572 | 0.01 | 77.976 | 0.000 | 0.000 | ||
| 1715 | 2011.12.05 16:00 | modify | 572 | 0.01 | 77.976 | 0.000 | 78.876 | ||
| 1716 | 2011.12.08 12:00 | buy | 573 | 0.01 | 77.406 | 0.000 | 0.000 | ||
| 1717 | 2011.12.08 12:00 | modify | 573 | 0.01 | 77.406 | 0.000 | 78.306 | ||
| 1718 | 2011.12.14 14:17 | close | 573 | 0.01 | 78.048 | 0.000 | 78.306 | 8.16 | 12704.13 |
| 1719 | 2011.12.14 14:17 | close | 572 | 0.01 | 78.048 | 0.000 | 78.876 | 0.85 | 12704.98 |
| 1720 | 2011.12.14 16:00 | sell | 574 | 0.01 | 78.070 | 0.000 | 0.000 | ||
| 1721 | 2011.12.14 16:00 | modify | 574 | 0.01 | 78.070 | 0.000 | 77.170 | ||
| 1722 | 2011.12.28 14:00 | close | 574 | 0.01 | 77.685 | 0.000 | 77.170 | 4.89 | 12709.87 |
| 1723 | 2012.01.10 16:00 | buy | 575 | 0.01 | 76.888 | 0.000 | 0.000 | ||
| 1724 | 2012.01.10 16:00 | modify | 575 | 0.01 | 76.888 | 0.000 | 77.788 | ||
| 1725 | 2012.01.24 12:00 | close | 575 | 0.01 | 77.302 | 0.000 | 77.788 | 5.29 | 12715.16 |
| 1726 | 2012.01.24 16:00 | sell | 576 | 0.01 | 77.720 | 0.000 | 0.000 | ||
| 1727 | 2012.01.24 16:00 | modify | 576 | 0.01 | 77.720 | 0.000 | 76.820 | ||
| 1728 | 2012.01.25 12:00 | sell | 577 | 0.01 | 78.130 | 0.000 | 0.000 | ||
| 1729 | 2012.01.25 12:00 | modify | 577 | 0.01 | 78.130 | 0.000 | 77.230 | ||
| 1730 | 2012.01.26 08:41 | close | 577 | 0.01 | 77.570 | 0.000 | 77.230 | 7.15 | 12722.31 |
| 1731 | 2012.01.26 08:41 | close | 576 | 0.01 | 77.570 | 0.000 | 76.820 | 1.86 | 12724.17 |
| 1732 | 2012.01.26 16:00 | buy | 578 | 0.01 | 77.594 | 0.000 | 0.000 | ||
| 1733 | 2012.01.26 16:00 | modify | 578 | 0.01 | 77.594 | 0.000 | 78.494 | ||
| 1734 | 2012.01.27 06:04 | buy | 579 | 0.01 | 77.206 | 0.000 | 0.000 | ||
| 1735 | 2012.01.27 06:04 | modify | 579 | 0.01 | 77.206 | 0.000 | 78.106 | ||
| 1736 | 2012.01.27 18:00 | buy | 580 | 0.02 | 76.753 | 0.000 | 0.000 | ||
| 1737 | 2012.01.27 18:00 | modify | 580 | 0.02 | 76.753 | 0.000 | 77.653 | ||
| 1738 | 2012.01.30 20:00 | buy | 581 | 0.04 | 76.339 | 0.000 | 0.000 | ||
| 1739 | 2012.01.30 20:00 | modify | 581 | 0.04 | 76.339 | 0.000 | 77.239 | ||
| 1740 | 2012.02.08 03:01 | close | 581 | 0.04 | 77.011 | 0.000 | 77.239 | 34.64 | 12758.81 |
| 1741 | 2012.02.08 03:01 | close | 580 | 0.02 | 77.011 | 0.000 | 77.653 | 6.57 | 12765.38 |
| 1742 | 2012.02.08 03:01 | close | 579 | 0.01 | 77.011 | 0.000 | 78.106 | -2.60 | 12762.78 |
| 1743 | 2012.02.08 03:01 | close | 578 | 0.01 | 77.011 | 0.000 | 78.494 | -7.64 | 12755.14 |
| 1744 | 2012.02.08 18:00 | buy | 582 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 1745 | 2012.02.08 18:00 | modify | 582 | 0.01 | 76.919 | 0.000 | 77.819 | ||
| 1746 | 2012.02.09 20:42 | close | 582 | 0.01 | 77.626 | 0.000 | 77.819 | 9.04 | 12764.18 |
| 1747 | 2012.02.10 16:00 | sell | 583 | 0.01 | 77.716 | 0.000 | 0.000 | ||
| 1748 | 2012.02.10 16:00 | modify | 583 | 0.01 | 77.716 | 0.000 | 76.816 | ||
| 1749 | 2012.02.14 12:00 | sell | 584 | 0.01 | 78.103 | 0.000 | 0.000 | ||
| 1750 | 2012.02.14 12:00 | modify | 584 | 0.01 | 78.103 | 0.000 | 77.203 | ||
| 1751 | 2012.02.15 08:01 | close | 584 | 0.01 | 78.485 | 0.000 | 77.203 | -4.94 | 12759.24 |
| 1752 | 2012.02.15 10:01 | buy | 585 | 0.01 | 78.503 | 0.000 | 0.000 | ||
| 1753 | 2012.02.15 10:01 | modify | 585 | 0.01 | 78.503 | 0.000 | 79.403 | ||
| 1754 | 2012.02.15 10:01 | close | 583 | 0.01 | 78.503 | 0.000 | 76.816 | -10.10 | 12749.14 |
| 1755 | 2012.02.16 16:00 | close | 585 | 0.01 | 78.884 | 0.000 | 79.403 | 4.76 | 12753.90 |
| 1756 | 2012.02.16 20:00 | sell | 586 | 0.01 | 78.933 | 0.000 | 0.000 | ||
| 1757 | 2012.02.16 20:00 | modify | 586 | 0.01 | 78.933 | 0.000 | 78.033 | ||
| 1758 | 2012.02.20 10:00 | close | 586 | 0.01 | 79.461 | 0.000 | 78.033 | -6.71 | 12747.19 |
| 1759 | 2012.02.20 16:00 | buy | 587 | 0.01 | 79.489 | 0.000 | 0.000 | ||
| 1760 | 2012.02.20 16:00 | modify | 587 | 0.01 | 79.489 | 0.000 | 80.389 | ||
| 1761 | 2012.02.22 04:03 | close | 587 | 0.01 | 79.870 | 0.000 | 80.389 | 4.70 | 12751.89 |
| 1762 | 2012.02.22 18:00 | sell | 588 | 0.01 | 80.321 | 0.000 | 0.000 | ||
| 1763 | 2012.02.22 18:00 | modify | 588 | 0.01 | 80.321 | 0.000 | 79.421 | ||
| 1764 | 2012.02.27 01:00 | sell | 589 | 0.01 | 81.598 | 0.000 | 0.000 | ||
| 1765 | 2012.02.27 01:00 | modify | 589 | 0.01 | 81.598 | 0.000 | 80.698 | ||
| 1766 | 2012.02.27 10:00 | close | 589 | 0.01 | 81.131 | 0.000 | 80.698 | 5.69 | 12757.58 |
| 1767 | 2012.02.28 10:04 | sell | 590 | 0.01 | 80.702 | 0.000 | 0.000 | ||
| 1768 | 2012.02.28 10:04 | modify | 590 | 0.01 | 80.702 | 0.000 | 79.802 | ||
| 1769 | 2012.02.29 22:00 | sell | 591 | 0.02 | 81.152 | 0.000 | 0.000 | ||
| 1770 | 2012.02.29 22:00 | modify | 591 | 0.02 | 81.152 | 0.000 | 80.252 | ||
| 1771 | 2012.03.02 10:00 | sell | 592 | 0.04 | 81.706 | 0.000 | 0.000 | ||
| 1772 | 2012.03.02 10:00 | modify | 592 | 0.04 | 81.706 | 0.000 | 80.806 | ||
| 1773 | 2012.03.06 11:42 | close | 592 | 0.04 | 80.957 | 0.000 | 80.806 | 36.75 | 12794.33 |
| 1774 | 2012.03.06 11:42 | close | 591 | 0.02 | 80.957 | 0.000 | 80.252 | 4.69 | 12799.02 |
| 1775 | 2012.03.06 11:42 | close | 590 | 0.01 | 80.957 | 0.000 | 79.802 | -3.22 | 12795.80 |
| 1776 | 2012.03.06 11:42 | close | 588 | 0.01 | 80.957 | 0.000 | 79.421 | -7.93 | 12787.87 |
| 1777 | 2012.03.06 16:00 | buy | 593 | 0.01 | 81.051 | 0.000 | 0.000 | ||
| 1778 | 2012.03.06 16:00 | modify | 593 | 0.01 | 81.051 | 0.000 | 81.951 | ||
| 1779 | 2012.03.06 18:01 | buy | 594 | 0.01 | 80.667 | 0.000 | 0.000 | ||
| 1780 | 2012.03.06 18:01 | modify | 594 | 0.01 | 80.667 | 0.000 | 81.567 | ||
| 1781 | 2012.03.08 01:50 | close | 594 | 0.01 | 81.236 | 0.000 | 81.567 | 6.93 | 12794.80 |
| 1782 | 2012.03.08 01:50 | close | 593 | 0.01 | 81.236 | 0.000 | 81.951 | 2.21 | 12797.01 |
| 1783 | 2012.03.08 20:00 | sell | 595 | 0.01 | 81.510 | 0.000 | 0.000 | ||
| 1784 | 2012.03.08 20:00 | modify | 595 | 0.01 | 81.510 | 0.000 | 80.610 | ||
| 1785 | 2012.03.09 16:00 | sell | 596 | 0.01 | 82.312 | 0.000 | 0.000 | ||
| 1786 | 2012.03.09 16:00 | modify | 596 | 0.01 | 82.312 | 0.000 | 81.412 | ||
| 1787 | 2012.03.13 14:01 | sell | 597 | 0.02 | 82.694 | 0.000 | 0.000 | ||
| 1788 | 2012.03.13 14:01 | modify | 597 | 0.02 | 82.694 | 0.000 | 81.794 | ||
| 1789 | 2012.03.15 04:00 | sell | 598 | 0.04 | 84.047 | 0.000 | 0.000 | ||
| 1790 | 2012.03.15 04:00 | modify | 598 | 0.04 | 84.047 | 0.000 | 83.147 | ||
| 1791 | 2012.03.15 14:00 | close | 598 | 0.04 | 83.447 | 0.000 | 83.147 | 28.50 | 12825.51 |
| 1792 | 2012.03.15 16:00 | buy | 599 | 0.01 | 83.388 | 0.000 | 0.000 | ||
| 1793 | 2012.03.15 16:00 | modify | 599 | 0.01 | 83.388 | 0.000 | 84.288 | ||
| 1794 | 2012.03.15 16:00 | close | 597 | 0.02 | 83.388 | 0.000 | 81.794 | -16.78 | 12808.73 |
| 1795 | 2012.03.16 14:00 | close | 599 | 0.01 | 83.843 | 0.000 | 84.288 | 5.36 | 12814.09 |
| 1796 | 2012.03.16 16:00 | close | 596 | 0.01 | 83.369 | 0.000 | 81.412 | -12.75 | 12801.34 |
| 1797 | 2012.03.16 18:00 | buy | 600 | 0.01 | 83.370 | 0.000 | 0.000 | ||
| 1798 | 2012.03.16 18:00 | modify | 600 | 0.01 | 83.370 | 0.000 | 84.270 | ||
| 1799 | 2012.03.16 18:00 | close | 595 | 0.01 | 83.370 | 0.000 | 80.610 | -22.38 | 12778.96 |
| 1800 | 2012.03.20 12:00 | close | 600 | 0.01 | 83.800 | 0.000 | 84.270 | 5.06 | 12784.02 |
| 1801 | 2012.03.20 16:00 | sell | 601 | 0.01 | 83.568 | 0.000 | 0.000 | ||
| 1802 | 2012.03.20 16:00 | modify | 601 | 0.01 | 83.568 | 0.000 | 82.668 | ||
| 1803 | 2012.03.21 12:04 | sell | 602 | 0.01 | 83.949 | 0.000 | 0.000 | ||
| 1804 | 2012.03.21 12:04 | modify | 602 | 0.01 | 83.949 | 0.000 | 83.049 | ||
| 1805 | 2012.03.21 22:16 | close | 602 | 0.01 | 83.375 | 0.000 | 83.049 | 6.81 | 12790.83 |
| 1806 | 2012.03.21 22:16 | close | 601 | 0.01 | 83.375 | 0.000 | 82.668 | 2.24 | 12793.07 |
| 1807 | 2012.03.22 16:00 | buy | 603 | 0.01 | 83.097 | 0.000 | 0.000 | ||
| 1808 | 2012.03.22 16:00 | modify | 603 | 0.01 | 83.097 | 0.000 | 83.997 | ||
| 1809 | 2012.03.22 18:00 | buy | 604 | 0.01 | 82.532 | 0.000 | 0.000 | ||
| 1810 | 2012.03.22 18:00 | modify | 604 | 0.01 | 82.532 | 0.000 | 83.432 | ||
| 1811 | 2012.03.27 15:40 | close | 604 | 0.01 | 83.195 | 0.000 | 83.432 | 7.90 | 12800.97 |
| 1812 | 2012.03.27 15:40 | close | 603 | 0.01 | 83.195 | 0.000 | 83.997 | 1.11 | 12802.08 |
| 1813 | 2012.03.27 16:00 | sell | 605 | 0.01 | 83.134 | 0.000 | 0.000 | ||
| 1814 | 2012.03.27 16:00 | modify | 605 | 0.01 | 83.134 | 0.000 | 82.234 | ||
| 1815 | 2012.03.28 10:00 | close | 605 | 0.01 | 82.753 | 0.000 | 82.234 | 4.53 | 12806.61 |
| 1816 | 2012.03.28 16:00 | sell | 606 | 0.01 | 83.076 | 0.000 | 0.000 | ||
| 1817 | 2012.03.28 16:00 | modify | 606 | 0.01 | 83.076 | 0.000 | 82.176 | ||
| 1818 | 2012.03.29 06:00 | close | 606 | 0.01 | 82.574 | 0.000 | 82.176 | 6.01 | 12812.62 |
| 1819 | 2012.03.29 20:00 | sell | 607 | 0.01 | 82.403 | 0.000 | 0.000 | ||
| 1820 | 2012.03.29 20:00 | modify | 607 | 0.01 | 82.403 | 0.000 | 81.503 | ||
| 1821 | 2012.03.30 06:00 | close | 607 | 0.01 | 82.021 | 0.000 | 81.503 | 4.59 | 12817.21 |
| 1822 | 2012.03.30 16:01 | sell | 608 | 0.01 | 82.206 | 0.000 | 0.000 | ||
| 1823 | 2012.03.30 16:01 | modify | 608 | 0.01 | 82.206 | 0.000 | 81.306 | ||
| 1824 | 2012.03.30 20:00 | sell | 609 | 0.01 | 82.622 | 0.000 | 0.000 | ||
| 1825 | 2012.03.30 20:00 | modify | 609 | 0.01 | 82.622 | 0.000 | 81.722 | ||
| 1826 | 2012.04.02 08:00 | sell | 610 | 0.02 | 83.021 | 0.000 | 0.000 | ||
| 1827 | 2012.04.02 08:00 | modify | 610 | 0.02 | 83.021 | 0.000 | 82.121 | ||
| 1828 | 2012.04.02 16:02 | close | 610 | 0.02 | 82.341 | 0.000 | 82.121 | 16.39 | 12833.60 |
| 1829 | 2012.04.02 16:02 | close | 609 | 0.01 | 82.341 | 0.000 | 81.722 | 3.34 | 12836.94 |
| 1830 | 2012.04.02 16:02 | close | 608 | 0.01 | 82.341 | 0.000 | 81.306 | -1.71 | 12835.23 |
| 1831 | 2012.04.03 16:00 | sell | 611 | 0.01 | 82.191 | 0.000 | 0.000 | ||
| 1832 | 2012.04.03 16:00 | modify | 611 | 0.01 | 82.191 | 0.000 | 81.291 | ||
| 1833 | 2012.04.03 22:00 | sell | 612 | 0.01 | 82.966 | 0.000 | 0.000 | ||
| 1834 | 2012.04.03 22:00 | modify | 612 | 0.01 | 82.966 | 0.000 | 82.066 | ||
| 1835 | 2012.04.04 12:03 | close | 612 | 0.01 | 82.585 | 0.000 | 82.066 | 4.54 | 12839.77 |
| 1836 | 2012.04.04 20:00 | sell | 613 | 0.01 | 82.630 | 0.000 | 0.000 | ||
| 1837 | 2012.04.04 20:00 | modify | 613 | 0.01 | 82.630 | 0.000 | 81.730 | ||
| 1838 | 2012.04.05 12:45 | close | 613 | 0.01 | 82.035 | 0.000 | 81.730 | 7.18 | 12846.95 |
| 1839 | 2012.04.05 12:45 | close | 611 | 0.01 | 82.035 | 0.000 | 81.291 | 1.83 | 12848.78 |
| 1840 | 2012.04.05 18:00 | sell | 614 | 0.01 | 82.371 | 0.000 | 0.000 | ||
| 1841 | 2012.04.05 18:00 | modify | 614 | 0.01 | 82.371 | 0.000 | 81.471 | ||
| 1842 | 2012.04.06 15:40 | close | 614 | 0.01 | 81.629 | 0.000 | 81.471 | 9.02 | 12857.80 |
| 1843 | 2012.04.06 16:00 | buy | 615 | 0.01 | 81.477 | 0.000 | 0.000 | ||
| 1844 | 2012.04.06 16:00 | modify | 615 | 0.01 | 81.477 | 0.000 | 82.377 | ||
| 1845 | 2012.04.10 04:03 | close | 615 | 0.01 | 81.859 | 0.000 | 82.377 | 4.60 | 12862.40 |
| 1846 | 2012.04.11 16:00 | sell | 616 | 0.01 | 80.903 | 0.000 | 0.000 | ||
| 1847 | 2012.04.11 16:00 | modify | 616 | 0.01 | 80.903 | 0.000 | 80.003 | ||
| 1848 | 2012.04.16 18:00 | close | 616 | 0.01 | 80.391 | 0.000 | 80.003 | 6.30 | 12868.70 |
| 1849 | 2012.04.16 20:00 | buy | 617 | 0.01 | 80.494 | 0.000 | 0.000 | ||
| 1850 | 2012.04.16 20:00 | modify | 617 | 0.01 | 80.494 | 0.000 | 81.394 | ||
| 1851 | 2012.04.18 04:05 | close | 617 | 0.01 | 81.236 | 0.000 | 81.394 | 9.06 | 12877.76 |
| 1852 | 2012.04.18 16:00 | buy | 618 | 0.01 | 81.358 | 0.000 | 0.000 | ||
| 1853 | 2012.04.18 16:00 | modify | 618 | 0.01 | 81.358 | 0.000 | 82.258 | ||
| 1854 | 2012.04.20 14:00 | close | 618 | 0.01 | 81.740 | 0.000 | 82.258 | 4.60 | 12882.36 |
| 1855 | 2012.04.20 16:00 | sell | 619 | 0.01 | 81.587 | 0.000 | 0.000 | ||
| 1856 | 2012.04.20 16:00 | modify | 619 | 0.01 | 81.587 | 0.000 | 80.687 | ||
| 1857 | 2012.04.23 10:01 | close | 619 | 0.01 | 81.205 | 0.000 | 80.687 | 4.63 | 12886.99 |
| 1858 | 2012.04.23 16:01 | buy | 620 | 0.01 | 81.096 | 0.000 | 0.000 | ||
| 1859 | 2012.04.23 16:01 | modify | 620 | 0.01 | 81.096 | 0.000 | 81.996 | ||
| 1860 | 2012.04.25 20:00 | close | 620 | 0.01 | 81.481 | 0.000 | 81.996 | 4.66 | 12891.65 |
| 1861 | 2012.04.26 16:00 | buy | 621 | 0.01 | 80.749 | 0.000 | 0.000 | ||
| 1862 | 2012.04.26 16:00 | modify | 621 | 0.01 | 80.749 | 0.000 | 81.649 | ||
| 1863 | 2012.04.30 14:00 | close | 621 | 0.01 | 80.170 | 0.000 | 81.649 | -7.29 | 12884.36 |
| 1864 | 2012.04.30 16:00 | buy | 622 | 0.01 | 80.148 | 0.000 | 0.000 | ||
| 1865 | 2012.04.30 16:00 | modify | 622 | 0.01 | 80.148 | 0.000 | 81.048 | ||
| 1866 | 2012.05.01 08:04 | buy | 623 | 0.01 | 79.766 | 0.000 | 0.000 | ||
| 1867 | 2012.05.01 08:04 | modify | 623 | 0.01 | 79.766 | 0.000 | 80.666 | ||
| 1868 | 2012.05.02 07:31 | close | 623 | 0.01 | 80.326 | 0.000 | 80.666 | 6.90 | 12891.26 |
| 1869 | 2012.05.02 07:31 | close | 622 | 0.01 | 80.326 | 0.000 | 81.048 | 2.15 | 12893.41 |
| 1870 | 2012.05.02 16:00 | buy | 624 | 0.01 | 80.194 | 0.000 | 0.000 | ||
| 1871 | 2012.05.02 16:00 | modify | 624 | 0.01 | 80.194 | 0.000 | 81.094 | ||
| 1872 | 2012.05.07 02:00 | buy | 625 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 1873 | 2012.05.07 02:00 | modify | 625 | 0.01 | 79.809 | 0.000 | 80.709 | ||
| 1874 | 2012.05.16 03:38 | close | 625 | 0.01 | 80.370 | 0.000 | 80.709 | 6.91 | 12900.32 |
| 1875 | 2012.05.16 03:38 | close | 624 | 0.01 | 80.370 | 0.000 | 81.094 | 2.12 | 12902.44 |
| 1876 | 2012.05.16 18:00 | sell | 626 | 0.01 | 80.354 | 0.000 | 0.000 | ||
| 1877 | 2012.05.16 18:00 | modify | 626 | 0.01 | 80.354 | 0.000 | 79.454 | ||
| 1878 | 2012.05.17 17:56 | close | 626 | 0.01 | 79.631 | 0.000 | 79.454 | 9.01 | 12911.45 |
| 1879 | 2012.05.17 18:00 | buy | 627 | 0.01 | 79.559 | 0.000 | 0.000 | ||
| 1880 | 2012.05.17 18:00 | modify | 627 | 0.01 | 79.559 | 0.000 | 80.459 | ||
| 1881 | 2012.05.18 20:00 | buy | 628 | 0.01 | 79.153 | 0.000 | 0.000 | ||
| 1882 | 2012.05.18 20:00 | modify | 628 | 0.01 | 79.153 | 0.000 | 80.053 | ||
| 1883 | 2012.05.22 12:03 | close | 628 | 0.01 | 79.724 | 0.000 | 80.053 | 7.09 | 12918.54 |
| 1884 | 2012.05.22 12:03 | close | 627 | 0.01 | 79.724 | 0.000 | 80.459 | 2.00 | 12920.54 |
| 1885 | 2012.05.22 17:03 | sell | 629 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 1886 | 2012.05.22 17:03 | modify | 629 | 0.01 | 79.925 | 0.000 | 79.025 | ||
| 1887 | 2012.05.23 12:00 | close | 629 | 0.01 | 79.449 | 0.000 | 79.025 | 5.92 | 12926.46 |
| 1888 | 2012.05.23 18:00 | buy | 630 | 0.01 | 79.259 | 0.000 | 0.000 | ||
| 1889 | 2012.05.23 18:00 | modify | 630 | 0.01 | 79.259 | 0.000 | 80.159 | ||
| 1890 | 2012.05.25 04:00 | close | 630 | 0.01 | 79.646 | 0.000 | 80.159 | 4.79 | 12931.25 |
| 1891 | 2012.05.25 16:00 | buy | 631 | 0.01 | 79.593 | 0.000 | 0.000 | ||
| 1892 | 2012.05.25 16:00 | modify | 631 | 0.01 | 79.593 | 0.000 | 80.493 | ||
| 1893 | 2012.05.30 14:00 | buy | 632 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 1894 | 2012.05.30 14:00 | modify | 632 | 0.01 | 79.095 | 0.000 | 79.995 | ||
| 1895 | 2012.05.31 16:00 | buy | 633 | 0.02 | 78.613 | 0.000 | 0.000 | ||
| 1896 | 2012.05.31 16:00 | modify | 633 | 0.02 | 78.613 | 0.000 | 79.513 | ||
| 1897 | 2012.06.01 12:00 | buy | 634 | 0.04 | 78.232 | 0.000 | 0.000 | ||
| 1898 | 2012.06.01 12:00 | modify | 634 | 0.04 | 78.232 | 0.000 | 79.132 | ||
| 1899 | 2012.06.05 16:05 | close | 634 | 0.04 | 78.912 | 0.000 | 79.132 | 34.21 | 12965.46 |
| 1900 | 2012.06.05 16:05 | close | 633 | 0.02 | 78.912 | 0.000 | 79.513 | 7.45 | 12972.91 |
| 1901 | 2012.06.05 16:05 | close | 632 | 0.01 | 78.912 | 0.000 | 79.995 | -2.39 | 12970.52 |
| 1902 | 2012.06.05 16:05 | close | 631 | 0.01 | 78.912 | 0.000 | 80.493 | -8.70 | 12961.82 |
| 1903 | 2012.06.05 18:00 | sell | 635 | 0.01 | 78.662 | 0.000 | 0.000 | ||
| 1904 | 2012.06.05 18:00 | modify | 635 | 0.01 | 78.662 | 0.000 | 77.762 | ||
| 1905 | 2012.06.06 12:00 | sell | 636 | 0.01 | 79.114 | 0.000 | 0.000 | ||
| 1906 | 2012.06.06 12:00 | modify | 636 | 0.01 | 79.114 | 0.000 | 78.214 | ||
| 1907 | 2012.06.07 16:00 | sell | 637 | 0.02 | 79.714 | 0.000 | 0.000 | ||
| 1908 | 2012.06.07 16:00 | modify | 637 | 0.02 | 79.714 | 0.000 | 78.814 | ||
| 1909 | 2012.06.15 07:39 | close | 637 | 0.02 | 78.940 | 0.000 | 78.814 | 19.48 | 12981.30 |
| 1910 | 2012.06.15 07:39 | close | 636 | 0.01 | 78.940 | 0.000 | 78.214 | 2.13 | 12983.43 |
| 1911 | 2012.06.15 07:39 | close | 635 | 0.01 | 78.940 | 0.000 | 77.762 | -3.59 | 12979.84 |
| 1912 | 2012.06.15 16:00 | buy | 638 | 0.01 | 78.694 | 0.000 | 0.000 | ||
| 1913 | 2012.06.15 16:00 | modify | 638 | 0.01 | 78.694 | 0.000 | 79.594 | ||
| 1914 | 2012.06.18 02:00 | close | 638 | 0.01 | 79.092 | 0.000 | 79.594 | 4.96 | 12984.80 |
| 1915 | 2012.06.18 16:00 | buy | 639 | 0.01 | 79.096 | 0.000 | 0.000 | ||
| 1916 | 2012.06.18 16:00 | modify | 639 | 0.01 | 79.096 | 0.000 | 79.996 | ||
| 1917 | 2012.06.21 06:00 | close | 639 | 0.01 | 79.580 | 0.000 | 79.996 | 6.01 | 12990.81 |
| 1918 | 2012.06.21 19:00 | sell | 640 | 0.01 | 80.184 | 0.000 | 0.000 | ||
| 1919 | 2012.06.21 19:00 | modify | 640 | 0.01 | 80.184 | 0.000 | 79.284 | ||
| 1920 | 2012.06.25 16:00 | close | 640 | 0.01 | 79.654 | 0.000 | 79.284 | 6.58 | 12997.39 |
| 1921 | 2012.06.25 18:00 | buy | 641 | 0.01 | 79.630 | 0.000 | 0.000 | ||
| 1922 | 2012.06.25 18:00 | modify | 641 | 0.01 | 79.630 | 0.000 | 80.530 | ||
| 1923 | 2012.06.29 04:00 | buy | 642 | 0.01 | 79.250 | 0.000 | 0.000 | ||
| 1924 | 2012.06.29 04:00 | modify | 642 | 0.01 | 79.250 | 0.000 | 80.150 | ||
| 1925 | 2012.06.29 18:00 | close | 642 | 0.01 | 79.809 | 0.000 | 80.150 | 6.93 | 13004.32 |
| 1926 | 2012.06.29 18:00 | close | 641 | 0.01 | 79.809 | 0.000 | 80.530 | 2.17 | 13006.49 |
| 1927 | 2012.06.29 18:00 | sell | 643 | 0.01 | 79.807 | 0.000 | 0.000 | ||
| 1928 | 2012.06.29 18:00 | modify | 643 | 0.01 | 79.807 | 0.000 | 78.907 | ||
| 1929 | 2012.07.02 18:00 | sell | 644 | 0.01 | 79.336 | 0.000 | 0.000 | ||
| 1930 | 2012.07.02 18:00 | modify | 644 | 0.01 | 79.336 | 0.000 | 78.436 | ||
| 1931 | 2012.07.11 15:01 | close | 644 | 0.01 | 79.205 | 0.000 | 78.436 | 1.58 | 13008.07 |
| 1932 | 2012.07.11 15:01 | close | 643 | 0.01 | 79.205 | 0.000 | 78.907 | 7.53 | 13015.60 |
| 1933 | 2012.07.11 18:00 | sell | 645 | 0.01 | 79.657 | 0.000 | 0.000 | ||
| 1934 | 2012.07.11 18:00 | modify | 645 | 0.01 | 79.657 | 0.000 | 78.757 | ||
| 1935 | 2012.07.12 16:00 | close | 645 | 0.01 | 79.267 | 0.000 | 78.757 | 4.85 | 13020.45 |
| 1936 | 2012.07.12 18:00 | buy | 646 | 0.01 | 79.268 | 0.000 | 0.000 | ||
| 1937 | 2012.07.12 18:00 | modify | 646 | 0.01 | 79.268 | 0.000 | 80.168 | ||
| 1938 | 2012.07.16 16:00 | buy | 647 | 0.01 | 78.881 | 0.000 | 0.000 | ||
| 1939 | 2012.07.16 16:00 | modify | 647 | 0.01 | 78.881 | 0.000 | 79.781 | ||
| 1940 | 2012.07.20 22:00 | buy | 648 | 0.02 | 78.485 | 0.000 | 0.000 | ||
| 1941 | 2012.07.20 22:00 | modify | 648 | 0.02 | 78.485 | 0.000 | 79.385 | ||
| 1942 | 2012.07.26 04:00 | buy | 649 | 0.04 | 78.099 | 0.000 | 0.000 | ||
| 1943 | 2012.07.26 04:00 | modify | 649 | 0.04 | 78.099 | 0.000 | 78.999 | ||
| 1944 | 2012.08.03 16:07 | close | 649 | 0.04 | 78.740 | 0.000 | 78.999 | 32.30 | 13052.75 |
| 1945 | 2012.08.03 16:07 | close | 648 | 0.02 | 78.740 | 0.000 | 79.385 | 6.35 | 13059.10 |
| 1946 | 2012.08.03 16:07 | close | 647 | 0.01 | 78.740 | 0.000 | 79.781 | -1.86 | 13057.24 |
| 1947 | 2012.08.03 16:07 | close | 646 | 0.01 | 78.740 | 0.000 | 80.168 | -6.78 | 13050.46 |
| 1948 | 2012.08.07 16:00 | sell | 650 | 0.01 | 78.526 | 0.000 | 0.000 | ||
| 1949 | 2012.08.07 16:00 | modify | 650 | 0.01 | 78.526 | 0.000 | 77.626 | ||
| 1950 | 2012.08.15 12:00 | sell | 651 | 0.01 | 78.927 | 0.000 | 0.000 | ||
| 1951 | 2012.08.15 12:00 | modify | 651 | 0.01 | 78.927 | 0.000 | 78.027 | ||
| 1952 | 2012.08.17 00:00 | sell | 652 | 0.02 | 79.336 | 0.000 | 0.000 | ||
| 1953 | 2012.08.17 00:00 | modify | 652 | 0.02 | 79.336 | 0.000 | 78.436 | ||
| 1954 | 2012.08.22 21:31 | close | 652 | 0.02 | 78.670 | 0.000 | 78.436 | 16.80 | 13067.26 |
| 1955 | 2012.08.22 21:31 | close | 651 | 0.01 | 78.670 | 0.000 | 78.027 | 3.20 | 13070.46 |
| 1956 | 2012.08.22 21:31 | close | 650 | 0.01 | 78.670 | 0.000 | 77.626 | -1.90 | 13068.56 |
| 1957 | 2012.08.23 16:00 | sell | 653 | 0.01 | 78.642 | 0.000 | 0.000 | ||
| 1958 | 2012.08.23 16:00 | modify | 653 | 0.01 | 78.642 | 0.000 | 77.742 | ||
| 1959 | 2012.09.03 04:00 | close | 653 | 0.01 | 78.239 | 0.000 | 77.742 | 5.08 | 13073.64 |
| 1960 | 2012.09.03 16:00 | sell | 654 | 0.01 | 78.344 | 0.000 | 0.000 | ||
| 1961 | 2012.09.03 16:00 | modify | 654 | 0.01 | 78.344 | 0.000 | 77.444 | ||
| 1962 | 2012.09.06 16:00 | sell | 655 | 0.01 | 78.825 | 0.000 | 0.000 | ||
| 1963 | 2012.09.06 16:00 | modify | 655 | 0.01 | 78.825 | 0.000 | 77.925 | ||
| 1964 | 2012.09.07 17:41 | close | 655 | 0.01 | 78.225 | 0.000 | 77.925 | 7.60 | 13081.24 |
| 1965 | 2012.09.07 17:41 | close | 654 | 0.01 | 78.225 | 0.000 | 77.444 | 1.45 | 13082.69 |
| 1966 | 2012.09.07 18:00 | buy | 656 | 0.01 | 78.099 | 0.000 | 0.000 | ||
| 1967 | 2012.09.07 18:00 | modify | 656 | 0.01 | 78.099 | 0.000 | 78.999 | ||
| 1968 | 2012.09.13 12:00 | buy | 657 | 0.01 | 77.718 | 0.000 | 0.000 | ||
| 1969 | 2012.09.13 12:00 | modify | 657 | 0.01 | 77.718 | 0.000 | 78.618 | ||
| 1970 | 2012.09.14 16:56 | close | 657 | 0.01 | 78.268 | 0.000 | 78.618 | 6.96 | 13089.65 |
| 1971 | 2012.09.14 16:56 | close | 656 | 0.01 | 78.268 | 0.000 | 78.999 | 2.09 | 13091.74 |
| 1972 | 2012.09.14 18:00 | sell | 658 | 0.01 | 78.327 | 0.000 | 0.000 | ||
| 1973 | 2012.09.14 18:00 | modify | 658 | 0.01 | 78.327 | 0.000 | 77.427 | ||
| 1974 | 2012.09.17 18:00 | sell | 659 | 0.01 | 78.803 | 0.000 | 0.000 | ||
| 1975 | 2012.09.17 18:00 | modify | 659 | 0.01 | 78.803 | 0.000 | 77.903 | ||
| 1976 | 2012.09.20 08:01 | close | 659 | 0.01 | 78.207 | 0.000 | 77.903 | 7.55 | 13099.29 |
| 1977 | 2012.09.20 08:01 | close | 658 | 0.01 | 78.207 | 0.000 | 77.427 | 1.46 | 13100.75 |
| 1978 | 2012.09.20 20:00 | sell | 660 | 0.01 | 78.308 | 0.000 | 0.000 | ||
| 1979 | 2012.09.20 20:00 | modify | 660 | 0.01 | 78.308 | 0.000 | 77.408 | ||
| 1980 | 2012.09.24 18:00 | close | 660 | 0.01 | 77.899 | 0.000 | 77.408 | 5.18 | 13105.93 |
| 1981 | 2012.09.24 20:00 | buy | 661 | 0.01 | 77.886 | 0.000 | 0.000 | ||
| 1982 | 2012.09.24 20:00 | modify | 661 | 0.01 | 77.886 | 0.000 | 78.786 | ||
| 1983 | 2012.10.03 16:00 | close | 661 | 0.01 | 78.460 | 0.000 | 78.786 | 7.25 | 13113.18 |
| 1984 | 2012.10.04 16:00 | sell | 662 | 0.01 | 78.571 | 0.000 | 0.000 | ||
| 1985 | 2012.10.04 16:00 | modify | 662 | 0.01 | 78.571 | 0.000 | 77.671 | ||
| 1986 | 2012.10.08 18:00 | close | 662 | 0.01 | 78.176 | 0.000 | 77.671 | 4.98 | 13118.16 |
| 1987 | 2012.10.08 20:00 | buy | 663 | 0.01 | 78.203 | 0.000 | 0.000 | ||
| 1988 | 2012.10.08 20:00 | modify | 663 | 0.01 | 78.203 | 0.000 | 79.103 | ||
| 1989 | 2012.10.15 10:01 | close | 663 | 0.01 | 78.585 | 0.000 | 79.103 | 4.79 | 13122.95 |
| 1990 | 2012.10.15 16:01 | sell | 664 | 0.01 | 78.736 | 0.000 | 0.000 | ||
| 1991 | 2012.10.15 16:01 | modify | 664 | 0.01 | 78.736 | 0.000 | 77.836 | ||
| 1992 | 2012.10.18 02:03 | sell | 665 | 0.01 | 79.117 | 0.000 | 0.000 | ||
| 1993 | 2012.10.18 02:03 | modify | 665 | 0.01 | 79.117 | 0.000 | 78.217 | ||
| 1994 | 2012.10.22 08:00 | sell | 666 | 0.02 | 79.558 | 0.000 | 0.000 | ||
| 1995 | 2012.10.22 08:00 | modify | 666 | 0.02 | 79.558 | 0.000 | 78.658 | ||
| 1996 | 2012.10.25 04:02 | sell | 667 | 0.04 | 79.940 | 0.000 | 0.000 | ||
| 1997 | 2012.10.25 04:02 | modify | 667 | 0.04 | 79.940 | 0.000 | 79.040 | ||
| 1998 | 2012.11.02 10:00 | sell | 668 | 0.08 | 80.335 | 0.000 | 0.000 | ||
| 1999 | 2012.11.02 10:00 | modify | 668 | 0.08 | 80.335 | 0.000 | 79.435 | ||
| 2000 | 2012.11.07 19:07 | close | 668 | 0.08 | 79.806 | 0.000 | 79.435 | 52.50 | 13175.45 |
| 2001 | 2012.11.07 19:07 | close | 667 | 0.04 | 79.806 | 0.000 | 79.040 | 6.46 | 13181.91 |
| 2002 | 2012.11.07 19:07 | close | 666 | 0.02 | 79.806 | 0.000 | 78.658 | -6.35 | 13175.56 |
| 2003 | 2012.11.07 19:07 | close | 665 | 0.01 | 79.806 | 0.000 | 78.217 | -8.70 | 13166.86 |
| 2004 | 2012.11.07 19:07 | close | 664 | 0.01 | 79.806 | 0.000 | 77.836 | -13.48 | 13153.38 |
| 2005 | 2012.11.07 20:00 | buy | 669 | 0.01 | 79.928 | 0.000 | 0.000 | ||
| 2006 | 2012.11.07 20:00 | modify | 669 | 0.01 | 79.928 | 0.000 | 80.828 | ||
| 2007 | 2012.11.08 20:04 | buy | 670 | 0.01 | 79.548 | 0.000 | 0.000 | ||
| 2008 | 2012.11.08 20:04 | modify | 670 | 0.01 | 79.548 | 0.000 | 80.448 | ||
| 2009 | 2012.11.14 13:17 | close | 670 | 0.01 | 80.108 | 0.000 | 80.448 | 6.92 | 13160.30 |
| 2010 | 2012.11.14 13:17 | close | 669 | 0.01 | 80.108 | 0.000 | 80.828 | 2.18 | 13162.48 |
| 2011 | 2012.11.14 18:00 | sell | 671 | 0.01 | 80.221 | 0.000 | 0.000 | ||
| 2012 | 2012.11.14 18:00 | modify | 671 | 0.01 | 80.221 | 0.000 | 79.321 | ||
| 2013 | 2012.11.15 08:00 | sell | 672 | 0.01 | 80.912 | 0.000 | 0.000 | ||
| 2014 | 2012.11.15 08:00 | modify | 672 | 0.01 | 80.912 | 0.000 | 80.012 | ||
| 2015 | 2012.11.16 20:00 | sell | 673 | 0.02 | 81.412 | 0.000 | 0.000 | ||
| 2016 | 2012.11.16 20:00 | modify | 673 | 0.02 | 81.412 | 0.000 | 80.512 | ||
| 2017 | 2012.11.21 04:00 | sell | 674 | 0.04 | 81.905 | 0.000 | 0.000 | ||
| 2018 | 2012.11.21 04:00 | modify | 674 | 0.04 | 81.905 | 0.000 | 81.005 | ||
| 2019 | 2012.11.22 08:00 | close | 674 | 0.04 | 82.498 | 0.000 | 81.005 | -29.01 | 13133.47 |
| 2020 | 2012.11.22 10:00 | sell | 675 | 0.04 | 82.540 | 0.000 | 0.000 | ||
| 2021 | 2012.11.22 10:00 | modify | 675 | 0.04 | 82.540 | 0.000 | 81.640 | ||
| 2022 | 2012.11.26 12:00 | close | 675 | 0.04 | 82.098 | 0.000 | 81.640 | 21.28 | 13154.75 |
| 2023 | 2012.11.26 14:00 | buy | 676 | 0.01 | 82.109 | 0.000 | 0.000 | ||
| 2024 | 2012.11.26 14:00 | modify | 676 | 0.01 | 82.109 | 0.000 | 83.009 | ||
| 2025 | 2012.11.26 14:00 | close | 673 | 0.02 | 82.109 | 0.000 | 80.512 | -17.11 | 13137.64 |
| 2026 | 2012.11.30 10:00 | close | 676 | 0.01 | 82.621 | 0.000 | 83.009 | 6.13 | 13143.77 |
| 2027 | 2012.11.30 12:00 | sell | 677 | 0.02 | 82.666 | 0.000 | 0.000 | ||
| 2028 | 2012.11.30 12:00 | modify | 677 | 0.02 | 82.666 | 0.000 | 81.766 | ||
| 2029 | 2012.12.03 12:00 | close | 677 | 0.02 | 82.147 | 0.000 | 81.766 | 12.51 | 13156.28 |
| 2030 | 2012.12.03 14:00 | buy | 678 | 0.01 | 82.195 | 0.000 | 0.000 | ||
| 2031 | 2012.12.03 14:00 | modify | 678 | 0.01 | 82.195 | 0.000 | 83.095 | ||
| 2032 | 2012.12.03 14:00 | close | 672 | 0.01 | 82.195 | 0.000 | 80.012 | -15.68 | 13140.60 |
| 2033 | 2012.12.07 16:00 | close | 678 | 0.01 | 82.671 | 0.000 | 83.095 | 5.69 | 13146.29 |
| 2034 | 2012.12.07 18:00 | sell | 679 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 2035 | 2012.12.07 18:00 | modify | 679 | 0.01 | 82.370 | 0.000 | 81.470 | ||
| 2036 | 2012.12.13 09:00 | sell | 680 | 0.02 | 83.598 | 0.000 | 0.000 | ||
| 2037 | 2012.12.13 09:00 | modify | 680 | 0.02 | 83.598 | 0.000 | 82.698 | ||
| 2038 | 2012.12.17 00:00 | close | 680 | 0.02 | 84.347 | 0.000 | 82.698 | -17.89 | 13128.40 |
| 2039 | 2012.12.17 02:00 | sell | 681 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 2040 | 2012.12.17 02:00 | modify | 681 | 0.02 | 84.154 | 0.000 | 83.254 | ||
| 2041 | 2012.12.17 14:00 | close | 681 | 0.02 | 83.759 | 0.000 | 83.254 | 9.30 | 13137.70 |
| 2042 | 2012.12.17 16:00 | buy | 682 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 2043 | 2012.12.17 16:00 | modify | 682 | 0.01 | 83.790 | 0.000 | 84.690 | ||
| 2044 | 2012.12.17 16:00 | close | 679 | 0.01 | 83.790 | 0.000 | 81.470 | -17.02 | 13120.68 |
| 2045 | 2012.12.18 20:04 | close | 682 | 0.01 | 84.172 | 0.000 | 84.690 | 4.47 | 13125.15 |
| 2046 | 2012.12.19 03:00 | sell | 683 | 0.01 | 84.374 | 0.000 | 0.000 | ||
| 2047 | 2012.12.19 03:00 | modify | 683 | 0.01 | 84.374 | 0.000 | 83.474 | ||
| 2048 | 2012.12.20 08:00 | close | 683 | 0.01 | 83.957 | 0.000 | 83.474 | 4.90 | 13130.05 |
| 2049 | 2012.12.20 10:00 | buy | 684 | 0.01 | 83.946 | 0.000 | 0.000 | ||
| 2050 | 2012.12.20 10:00 | modify | 684 | 0.01 | 83.946 | 0.000 | 84.846 | ||
| 2051 | 2012.12.20 10:00 | close | 671 | 0.01 | 83.946 | 0.000 | 79.321 | -44.44 | 13085.61 |
| 2052 | 2012.12.20 18:00 | close | 684 | 0.01 | 84.383 | 0.000 | 84.846 | 5.11 | 13090.72 |
| 2053 | 2012.12.20 20:00 | sell | 685 | 0.01 | 84.323 | 0.000 | 0.000 | ||
| 2054 | 2012.12.20 20:00 | modify | 685 | 0.01 | 84.323 | 0.000 | 83.423 | ||
| 2055 | 2012.12.25 06:00 | close | 685 | 0.01 | 84.755 | 0.000 | 83.423 | -5.17 | 13085.55 |
| 2056 | 2013.01.10 18:00 | buy | 686 | 0.01 | 88.211 | 0.000 | 0.000 | ||
| 2057 | 2013.01.10 18:00 | modify | 686 | 0.01 | 88.211 | 0.000 | 89.111 | ||
| 2058 | 2013.01.11 00:00 | close | 686 | 0.01 | 88.777 | 0.000 | 89.111 | 6.31 | 13091.86 |
| 2059 | 2013.01.11 16:00 | sell | 687 | 0.01 | 88.998 | 0.000 | 0.000 | ||
| 2060 | 2013.01.11 16:00 | modify | 687 | 0.01 | 88.998 | 0.000 | 88.098 | ||
| 2061 | 2013.01.14 02:00 | sell | 688 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 2062 | 2013.01.14 02:00 | modify | 688 | 0.01 | 89.495 | 0.000 | 88.595 | ||
| 2063 | 2013.01.15 05:04 | close | 688 | 0.01 | 88.839 | 0.000 | 88.595 | 7.31 | 13099.17 |
| 2064 | 2013.01.15 05:04 | close | 687 | 0.01 | 88.839 | 0.000 | 88.098 | 1.72 | 13100.89 |
| 2065 | 2013.01.15 16:00 | buy | 689 | 0.01 | 88.783 | 0.000 | 0.000 | ||
| 2066 | 2013.01.15 16:00 | modify | 689 | 0.01 | 88.783 | 0.000 | 89.683 | ||
| 2067 | 2013.01.16 04:00 | buy | 690 | 0.01 | 88.218 | 0.000 | 0.000 | ||
| 2068 | 2013.01.16 04:00 | modify | 690 | 0.01 | 88.218 | 0.000 | 89.118 | ||
| 2069 | 2013.01.17 11:11 | close | 690 | 0.01 | 88.908 | 0.000 | 89.118 | 7.69 | 13108.58 |
| 2070 | 2013.01.17 11:11 | close | 689 | 0.01 | 88.908 | 0.000 | 89.683 | 1.34 | 13109.92 |
| 2071 | 2013.01.17 16:00 | sell | 691 | 0.01 | 89.407 | 0.000 | 0.000 | ||
| 2072 | 2013.01.17 16:00 | modify | 691 | 0.01 | 89.407 | 0.000 | 88.507 | ||
| 2073 | 2013.01.18 14:00 | close | 691 | 0.01 | 89.838 | 0.000 | 88.507 | -4.87 | 13105.05 |
| 2074 | 2013.01.18 16:00 | buy | 692 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 2075 | 2013.01.18 16:00 | modify | 692 | 0.01 | 89.962 | 0.000 | 90.862 | ||
| 2076 | 2013.01.21 08:01 | buy | 693 | 0.01 | 89.581 | 0.000 | 0.000 | ||
| 2077 | 2013.01.21 08:01 | modify | 693 | 0.01 | 89.581 | 0.000 | 90.481 | ||
| 2078 | 2013.01.22 08:00 | buy | 694 | 0.02 | 89.097 | 0.000 | 0.000 | ||
| 2079 | 2013.01.22 08:00 | modify | 694 | 0.02 | 89.097 | 0.000 | 89.997 | ||
| 2080 | 2013.01.22 12:00 | buy | 695 | 0.04 | 88.662 | 0.000 | 0.000 | ||
| 2081 | 2013.01.22 12:00 | modify | 695 | 0.04 | 88.662 | 0.000 | 89.562 | ||
| 2082 | 2013.01.24 07:34 | close | 695 | 0.04 | 89.391 | 0.000 | 89.562 | 32.36 | 13137.41 |
| 2083 | 2013.01.24 07:34 | close | 694 | 0.02 | 89.391 | 0.000 | 89.997 | 6.45 | 13143.86 |
| 2084 | 2013.01.24 07:34 | close | 693 | 0.01 | 89.391 | 0.000 | 90.481 | -2.20 | 13141.66 |
| 2085 | 2013.01.24 07:34 | close | 692 | 0.01 | 89.391 | 0.000 | 90.862 | -6.46 | 13135.20 |
| 2086 | 2013.01.24 19:00 | sell | 696 | 0.01 | 90.046 | 0.000 | 0.000 | ||
| 2087 | 2013.01.24 19:00 | modify | 696 | 0.01 | 90.046 | 0.000 | 89.146 | ||
| 2088 | 2013.01.25 15:02 | sell | 697 | 0.01 | 91.186 | 0.000 | 0.000 | ||
| 2089 | 2013.01.25 15:02 | modify | 697 | 0.01 | 91.186 | 0.000 | 90.286 | ||
| 2090 | 2013.01.28 10:00 | close | 697 | 0.01 | 90.732 | 0.000 | 90.286 | 4.93 | 13140.13 |
| 2091 | 2013.01.28 12:00 | buy | 698 | 0.01 | 90.751 | 0.000 | 0.000 | ||
| 2092 | 2013.01.28 12:00 | modify | 698 | 0.01 | 90.751 | 0.000 | 91.651 | ||
| 2093 | 2013.01.28 12:00 | close | 696 | 0.01 | 90.751 | 0.000 | 89.146 | -7.84 | 13132.29 |
| 2094 | 2013.01.30 12:00 | close | 698 | 0.01 | 91.345 | 0.000 | 91.651 | 6.43 | 13138.72 |
| 2095 | 2013.01.30 18:00 | sell | 699 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 2096 | 2013.01.30 18:00 | modify | 699 | 0.01 | 91.065 | 0.000 | 90.165 | ||
| 2097 | 2013.02.01 18:00 | close | 699 | 0.01 | 92.619 | 0.000 | 90.165 | -16.85 | 13121.87 |
| 2098 | 2013.02.04 16:00 | buy | 700 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 2099 | 2013.02.04 16:00 | modify | 700 | 0.01 | 92.755 | 0.000 | 93.655 | ||
| 2100 | 2013.02.05 00:00 | buy | 701 | 0.01 | 92.373 | 0.000 | 0.000 | ||
| 2101 | 2013.02.05 00:00 | modify | 701 | 0.01 | 92.373 | 0.000 | 93.273 | ||
| 2102 | 2013.02.05 11:34 | close | 701 | 0.01 | 92.990 | 0.000 | 93.273 | 6.57 | 13128.44 |
| 2103 | 2013.02.05 11:34 | close | 700 | 0.01 | 92.990 | 0.000 | 93.655 | 2.46 | 13130.90 |
| 2104 | 2013.02.05 16:00 | sell | 702 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 2105 | 2013.02.05 16:00 | modify | 702 | 0.01 | 93.168 | 0.000 | 92.268 | ||
| 2106 | 2013.02.06 08:00 | sell | 703 | 0.01 | 93.716 | 0.000 | 0.000 | ||
| 2107 | 2013.02.06 08:00 | modify | 703 | 0.01 | 93.716 | 0.000 | 92.816 | ||
| 2108 | 2013.02.08 09:22 | close | 703 | 0.01 | 93.015 | 0.000 | 92.816 | 7.47 | 13138.37 |
| 2109 | 2013.02.08 09:22 | close | 702 | 0.01 | 93.015 | 0.000 | 92.268 | 1.57 | 13139.94 |
| 2110 | 2013.02.08 18:00 | buy | 704 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 2111 | 2013.02.08 18:00 | modify | 704 | 0.01 | 92.758 | 0.000 | 93.658 | ||
| 2112 | 2013.02.11 12:00 | close | 704 | 0.01 | 93.169 | 0.000 | 93.658 | 4.34 | 13144.28 |
| 2113 | 2013.02.11 18:00 | sell | 705 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 2114 | 2013.02.11 18:00 | modify | 705 | 0.01 | 93.438 | 0.000 | 92.538 | ||
| 2115 | 2013.02.12 08:00 | close | 705 | 0.01 | 93.926 | 0.000 | 92.538 | -5.27 | 13139.01 |
| 2116 | 2013.02.12 16:00 | buy | 706 | 0.01 | 93.773 | 0.000 | 0.000 | ||
| 2117 | 2013.02.12 16:00 | modify | 706 | 0.01 | 93.773 | 0.000 | 94.673 | ||
| 2118 | 2013.02.12 18:00 | buy | 707 | 0.01 | 93.088 | 0.000 | 0.000 | ||
| 2119 | 2013.02.12 18:00 | modify | 707 | 0.01 | 93.088 | 0.000 | 93.988 | ||
| 2120 | 2013.02.15 06:00 | buy | 708 | 0.02 | 92.502 | 0.000 | 0.000 | ||
| 2121 | 2013.02.15 06:00 | modify | 708 | 0.02 | 92.502 | 0.000 | 93.402 | ||
| 2122 | 2013.02.15 15:30 | t/p | 708 | 0.02 | 93.402 | 0.000 | 93.402 | 19.14 | 13158.15 |
| 2123 | 2013.02.18 00:07 | close | 707 | 0.01 | 93.862 | 0.000 | 93.988 | 8.18 | 13166.33 |
| 2124 | 2013.02.18 00:07 | close | 706 | 0.01 | 93.862 | 0.000 | 94.673 | 0.88 | 13167.21 |
| 2125 | 2013.02.18 16:00 | buy | 709 | 0.01 | 93.899 | 0.000 | 0.000 | ||
| 2126 | 2013.02.18 16:00 | modify | 709 | 0.01 | 93.899 | 0.000 | 94.799 | ||
| 2127 | 2013.02.19 10:00 | buy | 710 | 0.01 | 93.487 | 0.000 | 0.000 | ||
| 2128 | 2013.02.19 10:00 | modify | 710 | 0.01 | 93.487 | 0.000 | 94.387 | ||
| 2129 | 2013.02.21 14:00 | buy | 711 | 0.02 | 92.891 | 0.000 | 0.000 | ||
| 2130 | 2013.02.21 14:00 | modify | 711 | 0.02 | 92.891 | 0.000 | 93.791 | ||
| 2131 | 2013.02.24 23:59 | t/p | 710 | 0.01 | 94.387 | 0.000 | 94.387 | 9.45 | 13176.66 |
| 2132 | 2013.02.24 23:59 | t/p | 711 | 0.02 | 93.791 | 0.000 | 93.791 | 18.91 | 13195.57 |
| 2133 | 2013.02.25 00:00 | close | 709 | 0.01 | 94.520 | 0.000 | 94.799 | 6.50 | 13202.07 |
| 2134 | 2013.02.25 16:00 | buy | 712 | 0.01 | 94.037 | 0.000 | 0.000 | ||
| 2135 | 2013.02.25 16:00 | modify | 712 | 0.01 | 94.037 | 0.000 | 94.937 | ||
| 2136 | 2013.02.25 20:00 | buy | 713 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 2137 | 2013.02.25 20:00 | modify | 713 | 0.01 | 93.444 | 0.000 | 94.344 | ||
| 2138 | 2013.02.25 22:00 | buy | 714 | 0.02 | 92.642 | 0.000 | 0.000 | ||
| 2139 | 2013.02.25 22:00 | modify | 714 | 0.02 | 92.642 | 0.000 | 93.542 | ||
| 2140 | 2013.02.26 06:00 | buy | 715 | 0.04 | 92.245 | 0.000 | 0.000 | ||
| 2141 | 2013.02.26 06:00 | modify | 715 | 0.04 | 92.245 | 0.000 | 93.145 | ||
| 2142 | 2013.02.26 18:00 | buy | 716 | 0.08 | 91.709 | 0.000 | 0.000 | ||
| 2143 | 2013.02.26 18:00 | modify | 716 | 0.08 | 91.709 | 0.000 | 92.609 | ||
| 2144 | 2013.02.27 21:33 | close | 716 | 0.08 | 92.399 | 0.000 | 92.609 | 59.21 | 13261.28 |
| 2145 | 2013.02.27 21:33 | close | 715 | 0.04 | 92.399 | 0.000 | 93.145 | 6.41 | 13267.69 |
| 2146 | 2013.02.27 21:33 | close | 714 | 0.02 | 92.399 | 0.000 | 93.542 | -5.39 | 13262.30 |
| 2147 | 2013.02.27 21:33 | close | 713 | 0.01 | 92.399 | 0.000 | 94.344 | -11.38 | 13250.92 |
| 2148 | 2013.02.27 21:33 | close | 712 | 0.01 | 92.399 | 0.000 | 94.937 | -17.80 | 13233.12 |
| 2149 | 2013.02.28 16:00 | sell | 717 | 0.01 | 92.358 | 0.000 | 0.000 | ||
| 2150 | 2013.02.28 16:00 | modify | 717 | 0.01 | 92.358 | 0.000 | 91.458 | ||
| 2151 | 2013.03.01 12:00 | sell | 718 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 2152 | 2013.03.01 12:00 | modify | 718 | 0.01 | 92.739 | 0.000 | 91.839 | ||
| 2153 | 2013.03.01 18:00 | sell | 719 | 0.02 | 93.450 | 0.000 | 0.000 | ||
| 2154 | 2013.03.01 18:00 | modify | 719 | 0.02 | 93.450 | 0.000 | 92.550 | ||
| 2155 | 2013.03.07 08:00 | close | 719 | 0.02 | 93.930 | 0.000 | 92.550 | -10.35 | 13222.77 |
| 2156 | 2013.03.07 10:00 | buy | 720 | 0.01 | 93.988 | 0.000 | 0.000 | ||
| 2157 | 2013.03.07 10:00 | modify | 720 | 0.01 | 93.988 | 0.000 | 94.888 | ||
| 2158 | 2013.03.07 10:00 | close | 718 | 0.01 | 93.988 | 0.000 | 91.839 | -13.36 | 13209.41 |
| 2159 | 2013.03.07 18:32 | t/p | 720 | 0.01 | 94.888 | 0.000 | 94.888 | 9.41 | 13218.82 |
| 2160 | 2013.03.07 19:00 | sell | 721 | 0.01 | 94.993 | 0.000 | 0.000 | ||
| 2161 | 2013.03.07 19:00 | modify | 721 | 0.01 | 94.993 | 0.000 | 94.093 | ||
| 2162 | 2013.03.11 01:00 | sell | 722 | 0.02 | 96.166 | 0.000 | 0.000 | ||
| 2163 | 2013.03.11 01:00 | modify | 722 | 0.02 | 96.166 | 0.000 | 95.266 | ||
| 2164 | 2013.03.12 02:00 | sell | 723 | 0.04 | 96.637 | 0.000 | 0.000 | ||
| 2165 | 2013.03.12 02:00 | modify | 723 | 0.04 | 96.637 | 0.000 | 95.737 | ||
| 2166 | 2013.03.12 12:16 | t/p | 723 | 0.04 | 95.737 | 0.000 | 95.737 | 37.34 | 13256.16 |
| 2167 | 2013.03.13 06:00 | close | 722 | 0.02 | 95.717 | 0.000 | 95.266 | 9.25 | 13265.41 |
| 2168 | 2013.03.13 08:00 | buy | 724 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 2169 | 2013.03.13 08:00 | modify | 724 | 0.01 | 95.734 | 0.000 | 96.634 | ||
| 2170 | 2013.03.13 08:00 | close | 721 | 0.01 | 95.734 | 0.000 | 94.093 | -7.81 | 13257.60 |
| 2171 | 2013.03.13 16:00 | close | 724 | 0.01 | 96.178 | 0.000 | 96.634 | 4.55 | 13262.15 |
| 2172 | 2013.03.13 18:00 | sell | 725 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 2173 | 2013.03.13 18:00 | modify | 725 | 0.01 | 96.000 | 0.000 | 95.100 | ||
| 2174 | 2013.03.14 14:00 | sell | 726 | 0.02 | 96.486 | 0.000 | 0.000 | ||
| 2175 | 2013.03.14 14:00 | modify | 726 | 0.02 | 96.486 | 0.000 | 95.586 | ||
| 2176 | 2013.03.15 16:15 | t/p | 726 | 0.02 | 95.586 | 0.000 | 95.586 | 18.70 | 13280.85 |
| 2177 | 2013.03.15 18:00 | close | 725 | 0.01 | 95.122 | 0.000 | 95.100 | 9.16 | 13290.01 |
| 2178 | 2013.03.15 20:00 | buy | 727 | 0.01 | 95.511 | 0.000 | 0.000 | ||
| 2179 | 2013.03.15 20:00 | modify | 727 | 0.01 | 95.511 | 0.000 | 96.411 | ||
| 2180 | 2013.03.15 20:00 | close | 717 | 0.01 | 95.511 | 0.000 | 91.458 | -33.08 | 13256.93 |
| 2181 | 2013.03.18 00:00 | buy | 728 | 0.01 | 94.605 | 0.000 | 0.000 | ||
| 2182 | 2013.03.18 00:00 | modify | 728 | 0.01 | 94.605 | 0.000 | 95.505 | ||
| 2183 | 2013.03.18 12:00 | close | 728 | 0.01 | 94.986 | 0.000 | 95.505 | 3.94 | 13260.87 |
| 2184 | 2013.03.18 14:00 | sell | 729 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 2185 | 2013.03.18 14:00 | modify | 729 | 0.01 | 95.035 | 0.000 | 94.135 | ||
| 2186 | 2013.03.18 14:00 | close | 727 | 0.01 | 95.035 | 0.000 | 96.411 | -5.08 | 13255.79 |
| 2187 | 2013.03.18 20:04 | sell | 730 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 2188 | 2013.03.18 20:04 | modify | 730 | 0.01 | 95.415 | 0.000 | 94.515 | ||
| 2189 | 2013.03.19 17:53 | close | 730 | 0.01 | 94.789 | 0.000 | 94.515 | 6.53 | 13262.32 |
| 2190 | 2013.03.19 17:53 | close | 729 | 0.01 | 94.789 | 0.000 | 94.135 | 2.53 | 13264.85 |
| 2191 | 2013.03.19 18:00 | buy | 731 | 0.01 | 94.868 | 0.000 | 0.000 | ||
| 2192 | 2013.03.19 18:00 | modify | 731 | 0.01 | 94.868 | 0.000 | 95.768 | ||
| 2193 | 2013.03.20 10:00 | close | 731 | 0.01 | 95.280 | 0.000 | 95.768 | 4.25 | 13269.10 |
| 2194 | 2013.03.20 18:00 | sell | 732 | 0.01 | 95.511 | 0.000 | 0.000 | ||
| 2195 | 2013.03.20 18:00 | modify | 732 | 0.01 | 95.511 | 0.000 | 94.611 | ||
| 2196 | 2013.03.21 10:00 | close | 732 | 0.01 | 95.911 | 0.000 | 94.611 | -4.24 | 13264.86 |
| 2197 | 2013.03.21 16:00 | buy | 733 | 0.01 | 95.309 | 0.000 | 0.000 | ||
| 2198 | 2013.03.21 16:00 | modify | 733 | 0.01 | 95.309 | 0.000 | 96.209 | ||
| 2199 | 2013.03.22 02:00 | close | 733 | 0.01 | 94.916 | 0.000 | 96.209 | -4.21 | 13260.65 |
| 2200 | 2013.03.22 16:00 | sell | 734 | 0.01 | 94.896 | 0.000 | 0.000 | ||
| 2201 | 2013.03.22 16:00 | modify | 734 | 0.01 | 94.896 | 0.000 | 93.996 | ||
| 2202 | 2013.03.22 18:00 | close | 734 | 0.01 | 94.509 | 0.000 | 93.996 | 4.02 | 13264.67 |
| 2203 | 2013.03.25 16:00 | buy | 735 | 0.01 | 94.687 | 0.000 | 0.000 | ||
| 2204 | 2013.03.25 16:00 | modify | 735 | 0.01 | 94.687 | 0.000 | 95.587 | ||
| 2205 | 2013.03.25 20:00 | buy | 736 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 2206 | 2013.03.25 20:00 | modify | 736 | 0.01 | 94.059 | 0.000 | 94.959 | ||
| 2207 | 2013.03.27 05:54 | close | 736 | 0.01 | 94.808 | 0.000 | 94.959 | 7.83 | 13272.50 |
| 2208 | 2013.03.27 05:54 | close | 735 | 0.01 | 94.808 | 0.000 | 95.587 | 1.21 | 13273.71 |
| 2209 | 2013.03.27 16:00 | buy | 737 | 0.01 | 94.358 | 0.000 | 0.000 | ||
| 2210 | 2013.03.27 16:00 | modify | 737 | 0.01 | 94.358 | 0.000 | 95.258 | ||
| 2211 | 2013.04.01 06:00 | buy | 738 | 0.01 | 93.958 | 0.000 | 0.000 | ||
| 2212 | 2013.04.01 06:00 | modify | 738 | 0.01 | 93.958 | 0.000 | 94.858 | ||
| 2213 | 2013.04.01 12:00 | buy | 739 | 0.02 | 93.551 | 0.000 | 0.000 | ||
| 2214 | 2013.04.01 12:00 | modify | 739 | 0.02 | 93.551 | 0.000 | 94.451 | ||
| 2215 | 2013.04.03 16:04 | buy | 740 | 0.04 | 93.170 | 0.000 | 0.000 | ||
| 2216 | 2013.04.03 16:04 | modify | 740 | 0.04 | 93.170 | 0.000 | 94.070 | ||
| 2217 | 2013.04.04 07:54 | close | 740 | 0.04 | 93.871 | 0.000 | 94.070 | 29.61 | 13303.32 |
| 2218 | 2013.04.04 07:54 | close | 739 | 0.02 | 93.871 | 0.000 | 94.451 | 6.69 | 13310.01 |
| 2219 | 2013.04.04 07:54 | close | 738 | 0.01 | 93.871 | 0.000 | 94.858 | -1.00 | 13309.01 |
| 2220 | 2013.04.04 07:54 | close | 737 | 0.01 | 93.871 | 0.000 | 95.258 | -5.26 | 13303.75 |
| 2221 | 2013.04.04 16:00 | sell | 741 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 2222 | 2013.04.04 16:00 | modify | 741 | 0.01 | 95.407 | 0.000 | 94.507 | ||
| 2223 | 2013.04.04 18:00 | sell | 742 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 2224 | 2013.04.04 18:00 | modify | 742 | 0.01 | 96.372 | 0.000 | 95.472 | ||
| 2225 | 2013.04.05 18:00 | sell | 743 | 0.02 | 97.155 | 0.000 | 0.000 | ||
| 2226 | 2013.04.05 18:00 | modify | 743 | 0.02 | 97.155 | 0.000 | 96.255 | ||
| 2227 | 2013.04.05 22:00 | sell | 744 | 0.04 | 97.672 | 0.000 | 0.000 | ||
| 2228 | 2013.04.05 22:00 | modify | 744 | 0.04 | 97.672 | 0.000 | 96.772 | ||
| 2229 | 2013.04.08 00:00 | sell | 745 | 0.08 | 98.182 | 0.000 | 0.000 | ||
| 2230 | 2013.04.08 00:00 | modify | 745 | 0.08 | 98.182 | 0.000 | 97.282 | ||
| 2231 | 2013.04.08 08:00 | sell | 746 | 0.14 | 98.579 | 0.000 | 0.000 | ||
| 2232 | 2013.04.08 08:00 | modify | 746 | 0.14 | 98.579 | 0.000 | 97.679 | ||
| 2233 | 2013.04.10 23:00 | sell | 747 | 0.24 | 99.786 | 0.000 | 0.000 | ||
| 2234 | 2013.04.10 23:00 | modify | 747 | 0.24 | 99.786 | 0.000 | 98.886 | ||
| 2235 | 2013.04.12 12:19 | t/p | 747 | 0.24 | 98.886 | 0.000 | 98.886 | 216.85 | 13520.60 |
| 2236 | 2013.04.15 06:32 | close | 746 | 0.14 | 97.973 | 0.000 | 97.679 | 85.68 | 13606.28 |
| 2237 | 2013.04.15 06:32 | close | 745 | 0.08 | 97.973 | 0.000 | 97.282 | 16.54 | 13622.82 |
| 2238 | 2013.04.15 06:32 | close | 744 | 0.04 | 97.973 | 0.000 | 96.772 | -12.55 | 13610.27 |
| 2239 | 2013.04.15 06:32 | close | 743 | 0.02 | 97.973 | 0.000 | 96.255 | -16.83 | 13593.44 |
| 2240 | 2013.04.15 06:32 | close | 742 | 0.01 | 97.973 | 0.000 | 95.472 | -16.41 | 13577.03 |
| 2241 | 2013.04.15 06:32 | close | 741 | 0.01 | 97.973 | 0.000 | 94.507 | -26.26 | 13550.77 |
| 2242 | 2013.04.15 16:00 | buy | 748 | 0.01 | 97.956 | 0.000 | 0.000 | ||
| 2243 | 2013.04.15 16:00 | modify | 748 | 0.01 | 97.956 | 0.000 | 98.856 | ||
| 2244 | 2013.04.15 22:00 | buy | 749 | 0.01 | 97.300 | 0.000 | 0.000 | ||
| 2245 | 2013.04.15 22:00 | modify | 749 | 0.01 | 97.300 | 0.000 | 98.200 | ||
| 2246 | 2013.04.16 00:00 | buy | 750 | 0.02 | 96.759 | 0.000 | 0.000 | ||
| 2247 | 2013.04.16 00:00 | modify | 750 | 0.02 | 96.759 | 0.000 | 97.659 | ||
| 2248 | 2013.04.16 07:14 | close | 750 | 0.02 | 97.640 | 0.000 | 97.659 | 17.92 | 13568.69 |
| 2249 | 2013.04.16 07:14 | close | 749 | 0.01 | 97.640 | 0.000 | 98.200 | 3.41 | 13572.10 |
| 2250 | 2013.04.16 07:14 | close | 748 | 0.01 | 97.640 | 0.000 | 98.856 | -3.31 | 13568.79 |
| 2251 | 2013.04.16 16:00 | sell | 751 | 0.01 | 98.052 | 0.000 | 0.000 | ||
| 2252 | 2013.04.16 16:00 | modify | 751 | 0.01 | 98.052 | 0.000 | 97.152 | ||
| 2253 | 2013.04.16 20:00 | close | 751 | 0.01 | 97.588 | 0.000 | 97.152 | 4.68 | 13573.47 |
| 2254 | 2013.04.17 16:00 | buy | 752 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 2255 | 2013.04.17 16:00 | modify | 752 | 0.01 | 98.081 | 0.000 | 98.981 | ||
| 2256 | 2013.04.17 18:00 | buy | 753 | 0.01 | 97.602 | 0.000 | 0.000 | ||
| 2257 | 2013.04.17 18:00 | modify | 753 | 0.01 | 97.602 | 0.000 | 98.502 | ||
| 2258 | 2013.04.18 06:45 | close | 753 | 0.01 | 98.291 | 0.000 | 98.502 | 6.94 | 13580.41 |
| 2259 | 2013.04.18 06:45 | close | 752 | 0.01 | 98.291 | 0.000 | 98.981 | 2.07 | 13582.48 |
| 2260 | 2013.04.18 16:00 | sell | 754 | 0.01 | 98.318 | 0.000 | 0.000 | ||
| 2261 | 2013.04.18 16:00 | modify | 754 | 0.01 | 98.318 | 0.000 | 97.418 | ||
| 2262 | 2013.04.19 10:00 | sell | 755 | 0.01 | 98.822 | 0.000 | 0.000 | ||
| 2263 | 2013.04.19 10:00 | modify | 755 | 0.01 | 98.822 | 0.000 | 97.922 | ||
| 2264 | 2013.04.19 18:00 | sell | 756 | 0.02 | 99.248 | 0.000 | 0.000 | ||
| 2265 | 2013.04.19 18:00 | modify | 756 | 0.02 | 99.248 | 0.000 | 98.348 | ||
| 2266 | 2013.04.22 00:00 | sell | 757 | 0.04 | 99.802 | 0.000 | 0.000 | ||
| 2267 | 2013.04.22 00:00 | modify | 757 | 0.04 | 99.802 | 0.000 | 98.902 | ||
| 2268 | 2013.04.23 05:22 | close | 757 | 0.04 | 98.975 | 0.000 | 98.902 | 33.16 | 13615.64 |
| 2269 | 2013.04.23 05:22 | close | 756 | 0.02 | 98.975 | 0.000 | 98.348 | 5.39 | 13621.03 |
| 2270 | 2013.04.23 05:22 | close | 755 | 0.01 | 98.975 | 0.000 | 97.922 | -1.62 | 13619.41 |
| 2271 | 2013.04.23 05:22 | close | 754 | 0.01 | 98.975 | 0.000 | 97.418 | -6.71 | 13612.70 |
| 2272 | 2013.04.23 20:00 | sell | 758 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 2273 | 2013.04.23 20:00 | modify | 758 | 0.01 | 99.342 | 0.000 | 98.442 | ||
| 2274 | 2013.04.26 06:00 | close | 758 | 0.01 | 98.878 | 0.000 | 98.442 | 4.62 | 13617.32 |
| 2275 | 2013.04.26 16:00 | buy | 759 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 2276 | 2013.04.26 16:00 | modify | 759 | 0.01 | 98.340 | 0.000 | 99.240 | ||
| 2277 | 2013.04.26 18:00 | buy | 760 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 2278 | 2013.04.26 18:00 | modify | 760 | 0.01 | 97.708 | 0.000 | 98.608 | ||
| 2279 | 2013.05.01 16:00 | buy | 761 | 0.02 | 97.286 | 0.000 | 0.000 | ||
| 2280 | 2013.05.01 16:00 | modify | 761 | 0.02 | 97.286 | 0.000 | 98.186 | ||
| 2281 | 2013.05.02 15:31 | close | 761 | 0.02 | 98.105 | 0.000 | 98.186 | 16.57 | 13633.89 |
| 2282 | 2013.05.02 15:31 | close | 760 | 0.01 | 98.105 | 0.000 | 98.608 | 3.98 | 13637.87 |
| 2283 | 2013.05.02 15:31 | close | 759 | 0.01 | 98.105 | 0.000 | 99.240 | -2.47 | 13635.40 |
| 2284 | 2013.05.02 16:00 | sell | 762 | 0.01 | 98.061 | 0.000 | 0.000 | ||
| 2285 | 2013.05.02 16:00 | modify | 762 | 0.01 | 98.061 | 0.000 | 97.161 | ||
| 2286 | 2013.05.03 16:00 | close | 762 | 0.01 | 99.133 | 0.000 | 97.161 | -10.88 | 13624.52 |
| 2287 | 2013.05.03 18:00 | sell | 763 | 0.01 | 98.951 | 0.000 | 0.000 | ||
| 2288 | 2013.05.03 18:00 | modify | 763 | 0.01 | 98.951 | 0.000 | 98.051 | ||
| 2289 | 2013.05.06 10:00 | sell | 764 | 0.01 | 99.331 | 0.000 | 0.000 | ||
| 2290 | 2013.05.06 10:00 | modify | 764 | 0.01 | 99.331 | 0.000 | 98.431 | ||
| 2291 | 2013.05.08 01:43 | close | 764 | 0.01 | 98.662 | 0.000 | 98.431 | 6.71 | 13631.23 |
| 2292 | 2013.05.08 01:43 | close | 763 | 0.01 | 98.662 | 0.000 | 98.051 | 2.86 | 13634.09 |
| 2293 | 2013.05.08 16:00 | buy | 765 | 0.01 | 98.746 | 0.000 | 0.000 | ||
| 2294 | 2013.05.08 16:00 | modify | 765 | 0.01 | 98.746 | 0.000 | 99.646 | ||
| 2295 | 2013.05.09 18:00 | close | 765 | 0.01 | 99.300 | 0.000 | 99.646 | 5.51 | 13639.60 |
| 2296 | 2013.05.09 20:00 | sell | 766 | 0.01 | 99.348 | 0.000 | 0.000 | ||
| 2297 | 2013.05.09 20:00 | modify | 766 | 0.01 | 99.348 | 0.000 | 98.448 | ||
| 2298 | 2013.05.09 22:00 | sell | 767 | 0.01 | 100.572 | 0.000 | 0.000 | ||
| 2299 | 2013.05.09 22:00 | modify | 767 | 0.01 | 100.572 | 0.000 | 99.672 | ||
| 2300 | 2013.05.13 01:00 | sell | 768 | 0.02 | 101.771 | 0.000 | 0.000 | ||
| 2301 | 2013.05.13 01:00 | modify | 768 | 0.02 | 101.771 | 0.000 | 100.871 | ||
| 2302 | 2013.05.14 20:00 | sell | 769 | 0.04 | 102.242 | 0.000 | 0.000 | ||
| 2303 | 2013.05.14 20:00 | modify | 769 | 0.04 | 102.242 | 0.000 | 101.342 | ||
| 2304 | 2013.05.15 14:00 | sell | 770 | 0.08 | 102.737 | 0.000 | 0.000 | ||
| 2305 | 2013.05.15 14:00 | modify | 770 | 0.08 | 102.737 | 0.000 | 101.837 | ||
| 2306 | 2013.05.15 16:46 | close | 770 | 0.08 | 101.931 | 0.000 | 101.837 | 62.73 | 13702.33 |
| 2307 | 2013.05.15 16:46 | close | 769 | 0.04 | 101.931 | 0.000 | 101.342 | 11.94 | 13714.27 |
| 2308 | 2013.05.15 16:46 | close | 768 | 0.02 | 101.931 | 0.000 | 100.871 | -3.27 | 13711.00 |
| 2309 | 2013.05.15 16:46 | close | 767 | 0.01 | 101.931 | 0.000 | 99.672 | -13.40 | 13697.60 |
| 2310 | 2013.05.15 16:46 | close | 766 | 0.01 | 101.931 | 0.000 | 98.448 | -25.41 | 13672.19 |
| 2311 | 2013.05.15 18:00 | buy | 771 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 2312 | 2013.05.15 18:00 | modify | 771 | 0.01 | 102.455 | 0.000 | 103.355 | ||
| 2313 | 2013.05.16 18:00 | buy | 772 | 0.01 | 101.981 | 0.000 | 0.000 | ||
| 2314 | 2013.05.16 18:00 | modify | 772 | 0.01 | 101.981 | 0.000 | 102.881 | ||
| 2315 | 2013.05.17 16:20 | close | 772 | 0.01 | 102.690 | 0.000 | 102.881 | 6.83 | 13679.02 |
| 2316 | 2013.05.17 16:20 | close | 771 | 0.01 | 102.690 | 0.000 | 103.355 | 2.22 | 13681.24 |
| 2317 | 2013.05.17 18:00 | sell | 773 | 0.01 | 102.973 | 0.000 | 0.000 | ||
| 2318 | 2013.05.17 18:00 | modify | 773 | 0.01 | 102.973 | 0.000 | 102.073 | ||
| 2319 | 2013.05.20 00:37 | t/p | 773 | 0.01 | 102.073 | 0.000 | 102.073 | 8.75 | 13689.99 |
| 2320 | 2013.05.20 16:00 | buy | 774 | 0.01 | 102.427 | 0.000 | 0.000 | ||
| 2321 | 2013.05.20 16:00 | modify | 774 | 0.01 | 102.427 | 0.000 | 103.327 | ||
| 2322 | 2013.05.21 12:02 | close | 774 | 0.01 | 102.809 | 0.000 | 103.327 | 3.65 | 13693.64 |
| 2323 | 2013.05.21 16:02 | sell | 775 | 0.01 | 102.770 | 0.000 | 0.000 | ||
| 2324 | 2013.05.21 16:02 | modify | 775 | 0.01 | 102.770 | 0.000 | 101.870 | ||
| 2325 | 2013.05.21 20:00 | close | 775 | 0.01 | 102.388 | 0.000 | 101.870 | 3.66 | 13697.30 |
| 2326 | 2013.05.22 16:01 | sell | 776 | 0.01 | 102.987 | 0.000 | 0.000 | ||
| 2327 | 2013.05.22 16:01 | modify | 776 | 0.01 | 102.987 | 0.000 | 102.087 | ||
| 2328 | 2013.05.23 04:00 | sell | 777 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 2329 | 2013.05.23 04:00 | modify | 777 | 0.01 | 103.485 | 0.000 | 102.585 | ||
| 2330 | 2013.05.23 07:00 | close | 777 | 0.01 | 102.764 | 0.000 | 102.585 | 6.95 | 13704.25 |
| 2331 | 2013.05.23 07:00 | close | 776 | 0.01 | 102.764 | 0.000 | 102.087 | 2.10 | 13706.35 |
| 2332 | 2013.05.23 18:00 | buy | 778 | 0.01 | 101.452 | 0.000 | 0.000 | ||
| 2333 | 2013.05.23 18:00 | modify | 778 | 0.01 | 101.452 | 0.000 | 102.352 | ||
| 2334 | 2013.05.23 20:00 | close | 778 | 0.01 | 101.899 | 0.000 | 102.352 | 4.32 | 13710.67 |
| 2335 | 2013.05.24 16:00 | buy | 779 | 0.01 | 101.232 | 0.000 | 0.000 | ||
| 2336 | 2013.05.24 16:00 | modify | 779 | 0.01 | 101.232 | 0.000 | 102.132 | ||
| 2337 | 2013.05.28 04:00 | close | 779 | 0.01 | 101.613 | 0.000 | 102.132 | 3.68 | 13714.35 |
| 2338 | 2013.05.28 17:00 | sell | 780 | 0.01 | 102.290 | 0.000 | 0.000 | ||
| 2339 | 2013.05.28 17:00 | modify | 780 | 0.01 | 102.290 | 0.000 | 101.390 | ||
| 2340 | 2013.05.29 12:00 | close | 780 | 0.01 | 101.617 | 0.000 | 101.390 | 6.55 | 13720.90 |
| 2341 | 2013.05.29 16:00 | buy | 781 | 0.01 | 101.274 | 0.000 | 0.000 | ||
| 2342 | 2013.05.29 16:00 | modify | 781 | 0.01 | 101.274 | 0.000 | 102.174 | ||
| 2343 | 2013.05.30 10:00 | buy | 782 | 0.01 | 100.662 | 0.000 | 0.000 | ||
| 2344 | 2013.05.30 10:00 | modify | 782 | 0.01 | 100.662 | 0.000 | 101.562 | ||
| 2345 | 2013.05.30 13:30 | close | 782 | 0.01 | 101.434 | 0.000 | 101.562 | 7.54 | 13728.44 |
| 2346 | 2013.05.30 13:30 | close | 781 | 0.01 | 101.434 | 0.000 | 102.174 | 1.51 | 13729.95 |
| 2347 | 2013.05.30 16:00 | sell | 783 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 2348 | 2013.05.30 16:00 | modify | 783 | 0.01 | 101.314 | 0.000 | 100.414 | ||
| 2349 | 2013.05.30 20:00 | close | 783 | 0.01 | 100.923 | 0.000 | 100.414 | 3.80 | 13733.75 |
| 2350 | 2013.05.31 16:00 | buy | 784 | 0.01 | 100.485 | 0.000 | 0.000 | ||
| 2351 | 2013.05.31 16:00 | modify | 784 | 0.01 | 100.485 | 0.000 | 101.385 | ||
| 2352 | 2013.05.31 18:00 | close | 784 | 0.01 | 100.990 | 0.000 | 101.385 | 4.93 | 13738.68 |
| 2353 | 2013.06.03 16:00 | buy | 785 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 2354 | 2013.06.03 16:00 | modify | 785 | 0.01 | 100.389 | 0.000 | 101.289 | ||
| 2355 | 2013.06.03 18:00 | buy | 786 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 2356 | 2013.06.03 18:00 | modify | 786 | 0.01 | 99.589 | 0.000 | 100.489 | ||
| 2357 | 2013.06.04 14:02 | close | 786 | 0.01 | 100.009 | 0.000 | 100.489 | 4.13 | 13742.81 |
| 2358 | 2013.06.05 00:00 | buy | 787 | 0.01 | 100.007 | 0.000 | 0.000 | ||
| 2359 | 2013.06.05 00:00 | modify | 787 | 0.01 | 100.007 | 0.000 | 100.907 | ||
| 2360 | 2013.06.05 10:00 | buy | 788 | 0.02 | 99.593 | 0.000 | 0.000 | ||
| 2361 | 2013.06.05 10:00 | modify | 788 | 0.02 | 99.593 | 0.000 | 100.493 | ||
| 2362 | 2013.06.05 18:03 | buy | 789 | 0.04 | 99.209 | 0.000 | 0.000 | ||
| 2363 | 2013.06.05 18:03 | modify | 789 | 0.04 | 99.209 | 0.000 | 100.109 | ||
| 2364 | 2013.06.06 18:00 | buy | 790 | 0.08 | 98.390 | 0.000 | 0.000 | ||
| 2365 | 2013.06.06 18:00 | modify | 790 | 0.08 | 98.390 | 0.000 | 99.290 | ||
| 2366 | 2013.06.06 20:00 | buy | 791 | 0.14 | 96.650 | 0.000 | 0.000 | ||
| 2367 | 2013.06.06 20:00 | modify | 791 | 0.14 | 96.650 | 0.000 | 97.550 | ||
| 2368 | 2013.06.07 17:39 | t/p | 791 | 0.14 | 97.550 | 0.000 | 97.550 | 128.25 | 13871.06 |
| 2369 | 2013.06.07 18:00 | close | 790 | 0.08 | 97.364 | 0.000 | 99.290 | -84.83 | 13786.23 |
| 2370 | 2013.06.07 20:00 | sell | 792 | 0.01 | 97.471 | 0.000 | 0.000 | ||
| 2371 | 2013.06.07 20:00 | modify | 792 | 0.01 | 97.471 | 0.000 | 96.571 | ||
| 2372 | 2013.06.07 20:00 | close | 789 | 0.04 | 97.471 | 0.000 | 100.109 | -71.58 | 13714.65 |
| 2373 | 2013.06.10 00:03 | sell | 793 | 0.01 | 97.853 | 0.000 | 0.000 | ||
| 2374 | 2013.06.10 00:03 | modify | 793 | 0.01 | 97.853 | 0.000 | 96.953 | ||
| 2375 | 2013.06.10 00:03 | close | 788 | 0.02 | 97.853 | 0.000 | 100.493 | -35.69 | 13678.96 |
| 2376 | 2013.06.10 02:03 | sell | 794 | 0.02 | 98.255 | 0.000 | 0.000 | ||
| 2377 | 2013.06.10 02:03 | modify | 794 | 0.02 | 98.255 | 0.000 | 97.355 | ||
| 2378 | 2013.06.10 02:03 | close | 787 | 0.01 | 98.255 | 0.000 | 100.907 | -17.90 | 13661.06 |
| 2379 | 2013.06.10 12:00 | sell | 795 | 0.04 | 98.724 | 0.000 | 0.000 | ||
| 2380 | 2013.06.10 12:00 | modify | 795 | 0.04 | 98.724 | 0.000 | 97.824 | ||
| 2381 | 2013.06.10 12:00 | close | 785 | 0.01 | 98.724 | 0.000 | 101.289 | -16.94 | 13644.12 |
| 2382 | 2013.06.11 05:50 | close | 795 | 0.04 | 97.964 | 0.000 | 97.824 | 30.77 | 13674.89 |
| 2383 | 2013.06.11 05:50 | close | 794 | 0.02 | 97.964 | 0.000 | 97.355 | 5.81 | 13680.70 |
| 2384 | 2013.06.11 05:50 | close | 793 | 0.01 | 97.964 | 0.000 | 96.953 | -1.20 | 13679.50 |
| 2385 | 2013.06.11 05:50 | close | 792 | 0.01 | 97.964 | 0.000 | 96.571 | -5.10 | 13674.40 |
| 2386 | 2013.06.11 16:00 | buy | 796 | 0.01 | 97.209 | 0.000 | 0.000 | ||
| 2387 | 2013.06.11 16:00 | modify | 796 | 0.01 | 97.209 | 0.000 | 98.109 | ||
| 2388 | 2013.06.11 18:00 | buy | 797 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 2389 | 2013.06.11 18:00 | modify | 797 | 0.01 | 96.828 | 0.000 | 97.728 | ||
| 2390 | 2013.06.11 22:00 | buy | 798 | 0.02 | 96.162 | 0.000 | 0.000 | ||
| 2391 | 2013.06.11 22:00 | modify | 798 | 0.02 | 96.162 | 0.000 | 97.062 | ||
| 2392 | 2013.06.12 18:00 | buy | 799 | 0.04 | 95.704 | 0.000 | 0.000 | ||
| 2393 | 2013.06.12 18:00 | modify | 799 | 0.04 | 95.704 | 0.000 | 96.604 | ||
| 2394 | 2013.06.13 04:00 | buy | 800 | 0.08 | 95.323 | 0.000 | 0.000 | ||
| 2395 | 2013.06.13 04:00 | modify | 800 | 0.08 | 95.323 | 0.000 | 96.223 | ||
| 2396 | 2013.06.13 22:00 | close | 800 | 0.08 | 94.862 | 0.000 | 96.223 | -39.41 | 13634.99 |
| 2397 | 2013.06.14 00:00 | sell | 801 | 0.01 | 95.320 | 0.000 | 0.000 | ||
| 2398 | 2013.06.14 00:00 | modify | 801 | 0.01 | 95.320 | 0.000 | 94.420 | ||
| 2399 | 2013.06.14 00:00 | close | 799 | 0.04 | 95.320 | 0.000 | 96.604 | -16.37 | 13618.62 |
| 2400 | 2013.06.14 10:00 | close | 801 | 0.01 | 94.875 | 0.000 | 94.420 | 4.62 | 13623.24 |
| 2401 | 2013.06.14 14:00 | buy | 802 | 0.04 | 95.022 | 0.000 | 0.000 | ||
| 2402 | 2013.06.14 14:00 | modify | 802 | 0.04 | 95.022 | 0.000 | 95.922 | ||
| 2403 | 2013.06.14 18:00 | close | 802 | 0.04 | 94.585 | 0.000 | 95.922 | -18.74 | 13604.50 |
| 2404 | 2013.06.14 20:00 | buy | 803 | 0.04 | 94.250 | 0.000 | 0.000 | ||
| 2405 | 2013.06.14 20:00 | modify | 803 | 0.04 | 94.250 | 0.000 | 95.150 | ||
| 2406 | 2013.06.17 04:00 | close | 803 | 0.04 | 94.632 | 0.000 | 95.150 | 15.89 | 13620.39 |
| 2407 | 2013.06.17 06:00 | sell | 804 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 2408 | 2013.06.17 06:00 | modify | 804 | 0.01 | 94.568 | 0.000 | 93.668 | ||
| 2409 | 2013.06.17 06:00 | close | 798 | 0.02 | 94.568 | 0.000 | 97.062 | -33.84 | 13586.55 |
| 2410 | 2013.06.17 10:00 | sell | 805 | 0.01 | 95.071 | 0.000 | 0.000 | ||
| 2411 | 2013.06.17 10:00 | modify | 805 | 0.01 | 95.071 | 0.000 | 94.171 | ||
| 2412 | 2013.06.17 10:00 | close | 797 | 0.01 | 95.071 | 0.000 | 97.728 | -18.55 | 13568.00 |
| 2413 | 2013.06.18 16:00 | sell | 806 | 0.02 | 95.541 | 0.000 | 0.000 | ||
| 2414 | 2013.06.18 16:00 | modify | 806 | 0.02 | 95.541 | 0.000 | 94.641 | ||
| 2415 | 2013.06.18 16:00 | close | 796 | 0.01 | 95.541 | 0.000 | 98.109 | -17.53 | 13550.47 |
| 2416 | 2013.06.19 22:00 | sell | 807 | 0.04 | 96.409 | 0.000 | 0.000 | ||
| 2417 | 2013.06.19 22:00 | modify | 807 | 0.04 | 96.409 | 0.000 | 95.509 | ||
| 2418 | 2013.06.20 08:00 | sell | 808 | 0.08 | 96.896 | 0.000 | 0.000 | ||
| 2419 | 2013.06.20 08:00 | modify | 808 | 0.08 | 96.896 | 0.000 | 95.996 | ||
| 2420 | 2013.06.20 10:00 | sell | 809 | 0.14 | 97.550 | 0.000 | 0.000 | ||
| 2421 | 2013.06.20 10:00 | modify | 809 | 0.14 | 97.550 | 0.000 | 96.650 | ||
| 2422 | 2013.06.24 06:00 | sell | 810 | 0.24 | 98.691 | 0.000 | 0.000 | ||
| 2423 | 2013.06.24 06:00 | modify | 810 | 0.24 | 98.691 | 0.000 | 97.791 | ||
| 2424 | 2013.06.24 12:07 | t/p | 810 | 0.24 | 97.791 | 0.000 | 97.791 | 219.30 | 13769.77 |
| 2425 | 2013.06.28 05:00 | sell | 811 | 0.24 | 98.735 | 0.000 | 0.000 | ||
| 2426 | 2013.06.28 05:00 | modify | 811 | 0.24 | 98.735 | 0.000 | 97.835 | ||
| 2427 | 2013.07.02 17:00 | sell | 812 | 0.41 | 100.352 | 0.000 | 0.000 | ||
| 2428 | 2013.07.02 17:00 | modify | 812 | 0.41 | 100.352 | 0.000 | 99.452 | ||
| 2429 | 2013.07.03 14:16 | t/p | 812 | 0.41 | 99.452 | 0.000 | 99.452 | 368.35 | 14138.12 |
| 2430 | 2013.07.05 05:00 | sell | 813 | 0.41 | 100.396 | 0.000 | 0.000 | ||
| 2431 | 2013.07.05 05:00 | modify | 813 | 0.41 | 100.396 | 0.000 | 99.496 | ||
| 2432 | 2013.07.10 23:53 | t/p | 813 | 0.41 | 99.496 | 0.000 | 99.496 | 368.18 | 14506.30 |
| 2433 | 2013.07.15 16:00 | sell | 814 | 0.41 | 100.114 | 0.000 | 0.000 | ||
| 2434 | 2013.07.15 16:00 | modify | 814 | 0.41 | 100.114 | 0.000 | 99.214 | ||
| 2435 | 2013.07.16 19:35 | t/p | 814 | 0.41 | 99.214 | 0.000 | 99.214 | 369.25 | 14875.55 |
| 2436 | 2013.07.18 09:00 | sell | 815 | 0.41 | 100.065 | 0.000 | 0.000 | ||
| 2437 | 2013.07.18 09:00 | modify | 815 | 0.41 | 100.065 | 0.000 | 99.165 | ||
| 2438 | 2013.07.25 23:00 | t/p | 815 | 0.41 | 99.165 | 0.000 | 99.165 | 369.43 | 15244.98 |
| 2439 | 2013.07.29 02:12 | t/p | 811 | 0.24 | 97.835 | 0.000 | 97.835 | 219.20 | 15464.18 |
| 2440 | 2013.08.01 14:00 | sell | 816 | 0.24 | 98.836 | 0.000 | 0.000 | ||
| 2441 | 2013.08.01 14:00 | modify | 816 | 0.24 | 98.836 | 0.000 | 97.936 | ||
| 2442 | 2013.08.06 03:47 | t/p | 816 | 0.24 | 97.936 | 0.000 | 97.936 | 218.97 | 15683.15 |
| 2443 | 2013.08.07 10:39 | close | 809 | 0.14 | 96.803 | 0.000 | 96.650 | 107.11 | 15790.26 |
| 2444 | 2013.08.07 10:39 | close | 808 | 0.08 | 96.803 | 0.000 | 95.996 | 7.16 | 15797.42 |
| 2445 | 2013.08.07 10:39 | close | 807 | 0.04 | 96.803 | 0.000 | 95.509 | -16.54 | 15780.88 |
| 2446 | 2013.08.07 10:39 | close | 806 | 0.02 | 96.803 | 0.000 | 94.641 | -26.20 | 15754.68 |
| 2447 | 2013.08.07 10:39 | close | 805 | 0.01 | 96.803 | 0.000 | 94.171 | -17.96 | 15736.72 |
| 2448 | 2013.08.07 10:39 | close | 804 | 0.01 | 96.803 | 0.000 | 93.668 | -23.16 | 15713.56 |
| 2449 | 2013.08.07 16:00 | buy | 817 | 0.01 | 96.927 | 0.000 | 0.000 | ||
| 2450 | 2013.08.07 16:00 | modify | 817 | 0.01 | 96.927 | 0.000 | 97.827 | ||
| 2451 | 2013.08.07 18:03 | buy | 818 | 0.01 | 96.545 | 0.000 | 0.000 | ||
| 2452 | 2013.08.07 18:03 | modify | 818 | 0.01 | 96.545 | 0.000 | 97.445 | ||
| 2453 | 2013.08.08 10:00 | buy | 819 | 0.02 | 96.164 | 0.000 | 0.000 | ||
| 2454 | 2013.08.08 10:00 | modify | 819 | 0.02 | 96.164 | 0.000 | 97.064 | ||
| 2455 | 2013.08.09 03:24 | close | 819 | 0.02 | 96.894 | 0.000 | 97.064 | 14.94 | 15728.50 |
| 2456 | 2013.08.09 03:24 | close | 818 | 0.01 | 96.894 | 0.000 | 97.445 | 3.53 | 15732.03 |
| 2457 | 2013.08.09 03:24 | close | 817 | 0.01 | 96.894 | 0.000 | 97.827 | -0.41 | 15731.62 |
| 2458 | 2013.08.09 16:00 | buy | 820 | 0.01 | 96.321 | 0.000 | 0.000 | ||
| 2459 | 2013.08.09 16:00 | modify | 820 | 0.01 | 96.321 | 0.000 | 97.221 | ||
| 2460 | 2013.08.12 14:00 | close | 820 | 0.01 | 96.711 | 0.000 | 97.221 | 3.96 | 15735.58 |
| 2461 | 2013.08.12 16:00 | sell | 821 | 0.01 | 96.740 | 0.000 | 0.000 | ||
| 2462 | 2013.08.12 16:00 | modify | 821 | 0.01 | 96.740 | 0.000 | 95.840 | ||
| 2463 | 2013.08.13 02:00 | sell | 822 | 0.01 | 97.193 | 0.000 | 0.000 | ||
| 2464 | 2013.08.13 02:00 | modify | 822 | 0.01 | 97.193 | 0.000 | 96.293 | ||
| 2465 | 2013.08.14 06:00 | close | 822 | 0.01 | 98.133 | 0.000 | 96.293 | -9.65 | 15725.93 |
| 2466 | 2013.08.14 08:00 | buy | 823 | 0.01 | 98.111 | 0.000 | 0.000 | ||
| 2467 | 2013.08.14 08:00 | modify | 823 | 0.01 | 98.111 | 0.000 | 99.011 | ||
| 2468 | 2013.08.14 08:00 | close | 821 | 0.01 | 98.111 | 0.000 | 95.840 | -14.04 | 15711.89 |
| 2469 | 2013.08.15 16:00 | close | 823 | 0.01 | 98.523 | 0.000 | 99.011 | 4.11 | 15716.00 |
| 2470 | 2013.08.15 18:00 | buy | 824 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 2471 | 2013.08.15 18:00 | modify | 824 | 0.01 | 97.857 | 0.000 | 98.757 | ||
| 2472 | 2013.08.15 22:00 | buy | 825 | 0.01 | 97.409 | 0.000 | 0.000 | ||
| 2473 | 2013.08.15 22:00 | modify | 825 | 0.01 | 97.409 | 0.000 | 98.309 | ||
| 2474 | 2013.08.19 17:00 | close | 825 | 0.01 | 98.082 | 0.000 | 98.309 | 6.79 | 15722.79 |
| 2475 | 2013.08.19 17:00 | close | 824 | 0.01 | 98.082 | 0.000 | 98.757 | 2.22 | 15725.01 |
| 2476 | 2013.08.19 18:00 | sell | 826 | 0.01 | 97.968 | 0.000 | 0.000 | ||
| 2477 | 2013.08.19 18:00 | modify | 826 | 0.01 | 97.968 | 0.000 | 97.068 | ||
| 2478 | 2013.08.19 22:01 | close | 826 | 0.01 | 97.587 | 0.000 | 97.068 | 3.83 | 15728.84 |
| 2479 | 2013.08.20 16:01 | buy | 827 | 0.01 | 97.328 | 0.000 | 0.000 | ||
| 2480 | 2013.08.20 16:01 | modify | 827 | 0.01 | 97.328 | 0.000 | 98.228 | ||
| 2481 | 2013.08.22 02:00 | close | 827 | 0.01 | 97.793 | 0.000 | 98.228 | 4.68 | 15733.52 |
| 2482 | 2013.08.22 18:00 | sell | 828 | 0.01 | 98.603 | 0.000 | 0.000 | ||
| 2483 | 2013.08.22 18:00 | modify | 828 | 0.01 | 98.603 | 0.000 | 97.703 | ||
| 2484 | 2013.08.23 14:00 | close | 828 | 0.01 | 98.986 | 0.000 | 97.703 | -3.94 | 15729.58 |
| 2485 | 2013.08.23 18:00 | buy | 829 | 0.01 | 98.508 | 0.000 | 0.000 | ||
| 2486 | 2013.08.23 18:00 | modify | 829 | 0.01 | 98.508 | 0.000 | 99.408 | ||
| 2487 | 2013.08.27 04:00 | buy | 830 | 0.01 | 98.127 | 0.000 | 0.000 | ||
| 2488 | 2013.08.27 04:00 | modify | 830 | 0.01 | 98.127 | 0.000 | 99.027 | ||
| 2489 | 2013.08.28 03:00 | buy | 831 | 0.02 | 96.914 | 0.000 | 0.000 | ||
| 2490 | 2013.08.28 03:00 | modify | 831 | 0.02 | 96.914 | 0.000 | 97.814 | ||
| 2491 | 2013.08.28 10:00 | close | 831 | 0.02 | 97.295 | 0.000 | 97.814 | 7.70 | 15737.28 |
| 2492 | 2013.08.28 12:00 | sell | 832 | 0.01 | 97.486 | 0.000 | 0.000 | ||
| 2493 | 2013.08.28 12:00 | modify | 832 | 0.01 | 97.486 | 0.000 | 96.586 | ||
| 2494 | 2013.08.28 12:00 | close | 830 | 0.01 | 97.486 | 0.000 | 99.027 | -6.65 | 15730.63 |
| 2495 | 2013.08.29 04:00 | sell | 833 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 2496 | 2013.08.29 04:00 | modify | 833 | 0.01 | 97.873 | 0.000 | 96.973 | ||
| 2497 | 2013.08.29 04:00 | close | 829 | 0.01 | 97.873 | 0.000 | 99.408 | -6.56 | 15724.07 |
| 2498 | 2013.08.29 16:00 | sell | 834 | 0.02 | 98.395 | 0.000 | 0.000 | ||
| 2499 | 2013.08.29 16:00 | modify | 834 | 0.02 | 98.395 | 0.000 | 97.495 | ||
| 2500 | 2013.09.02 10:00 | sell | 835 | 0.04 | 98.857 | 0.000 | 0.000 | ||
| 2501 | 2013.09.02 10:00 | modify | 835 | 0.04 | 98.857 | 0.000 | 97.957 | ||
| 2502 | 2013.09.02 12:00 | sell | 836 | 0.08 | 99.294 | 0.000 | 0.000 | ||
| 2503 | 2013.09.02 12:00 | modify | 836 | 0.08 | 99.294 | 0.000 | 98.394 | ||
| 2504 | 2013.09.03 18:00 | sell | 837 | 0.14 | 99.796 | 0.000 | 0.000 | ||
| 2505 | 2013.09.03 18:00 | modify | 837 | 0.14 | 99.796 | 0.000 | 98.896 | ||
| 2506 | 2013.09.06 15:30 | close | 837 | 0.14 | 99.193 | 0.000 | 98.896 | 84.19 | 15808.26 |
| 2507 | 2013.09.06 15:30 | close | 836 | 0.08 | 99.193 | 0.000 | 98.394 | 7.62 | 15815.88 |
| 2508 | 2013.09.06 15:30 | close | 835 | 0.04 | 99.193 | 0.000 | 97.957 | -13.81 | 15802.07 |
| 2509 | 2013.09.06 15:30 | close | 834 | 0.02 | 99.193 | 0.000 | 97.495 | -16.22 | 15785.85 |
| 2510 | 2013.09.06 15:30 | close | 833 | 0.01 | 99.193 | 0.000 | 96.973 | -13.38 | 15772.47 |
| 2511 | 2013.09.06 15:30 | close | 832 | 0.01 | 99.193 | 0.000 | 96.586 | -17.28 | 15755.19 |
| 2512 | 2013.09.06 16:00 | buy | 838 | 0.01 | 99.221 | 0.000 | 0.000 | ||
| 2513 | 2013.09.06 16:00 | modify | 838 | 0.01 | 99.221 | 0.000 | 100.121 | ||
| 2514 | 2013.09.09 00:00 | buy | 839 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 2515 | 2013.09.09 00:00 | modify | 839 | 0.01 | 99.730 | 0.000 | 100.630 | ||
| 2516 | 2013.09.09 02:07 | close | 839 | 0.01 | 99.936 | 0.000 | 100.630 | 1.99 | 15757.18 |
| 2517 | 2013.09.09 02:07 | close | 838 | 0.01 | 99.936 | 0.000 | 100.121 | 7.08 | 15764.26 |
| 2518 | 2013.09.09 16:00 | buy | 840 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 2519 | 2013.09.09 16:00 | modify | 840 | 0.01 | 99.407 | 0.000 | 100.307 | ||
| 2520 | 2013.09.10 10:00 | buy | 841 | 0.01 | 99.933 | 0.000 | 0.000 | ||
| 2521 | 2013.09.10 10:00 | modify | 841 | 0.01 | 99.933 | 0.000 | 100.833 | ||
| 2522 | 2013.09.10 10:40 | close | 841 | 0.01 | 100.128 | 0.000 | 100.833 | 1.88 | 15766.14 |
| 2523 | 2013.09.10 10:40 | close | 840 | 0.01 | 100.128 | 0.000 | 100.307 | 7.13 | 15773.27 |
| 2524 | 2013.09.10 17:00 | sell | 842 | 0.01 | 100.351 | 0.000 | 0.000 | ||
| 2525 | 2013.09.10 17:00 | modify | 842 | 0.01 | 100.351 | 0.000 | 99.451 | ||
| 2526 | 2013.09.11 22:00 | close | 842 | 0.01 | 99.963 | 0.000 | 99.451 | 3.81 | 15777.08 |
| 2527 | 2013.09.12 16:00 | sell | 843 | 0.01 | 99.521 | 0.000 | 0.000 | ||
| 2528 | 2013.09.12 16:00 | modify | 843 | 0.01 | 99.521 | 0.000 | 98.621 | ||
| 2529 | 2013.09.12 18:00 | close | 843 | 0.01 | 99.135 | 0.000 | 98.621 | 3.82 | 15780.90 |
| 2530 | 2013.09.12 20:00 | buy | 844 | 0.01 | 99.187 | 0.000 | 0.000 | ||
| 2531 | 2013.09.12 20:00 | modify | 844 | 0.01 | 99.187 | 0.000 | 100.087 | ||
| 2532 | 2013.09.13 02:00 | close | 844 | 0.01 | 99.586 | 0.000 | 100.087 | 3.94 | 15784.84 |
| 2533 | 2013.09.13 16:00 | buy | 845 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 2534 | 2013.09.13 16:00 | modify | 845 | 0.01 | 99.494 | 0.000 | 100.394 | ||
| 2535 | 2013.09.16 00:00 | buy | 846 | 0.01 | 98.674 | 0.000 | 0.000 | ||
| 2536 | 2013.09.16 00:00 | modify | 846 | 0.01 | 98.674 | 0.000 | 99.574 | ||
| 2537 | 2013.09.16 20:01 | close | 846 | 0.01 | 99.055 | 0.000 | 99.574 | 3.78 | 15788.62 |
| 2538 | 2013.09.17 00:00 | sell | 847 | 0.01 | 99.047 | 0.000 | 0.000 | ||
| 2539 | 2013.09.17 00:00 | modify | 847 | 0.01 | 99.047 | 0.000 | 98.147 | ||
| 2540 | 2013.09.17 00:00 | close | 845 | 0.01 | 99.047 | 0.000 | 100.394 | -4.58 | 15784.04 |
| 2541 | 2013.09.18 21:01 | close | 847 | 0.01 | 98.149 | 0.000 | 98.147 | 9.08 | 15793.12 |
| 2542 | 2013.09.19 16:00 | sell | 848 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 2543 | 2013.09.19 16:00 | modify | 848 | 0.01 | 99.280 | 0.000 | 98.380 | ||
| 2544 | 2013.09.23 22:00 | sell | 849 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 2545 | 2013.09.23 22:00 | modify | 849 | 0.01 | 98.833 | 0.000 | 97.933 | ||
| 2546 | 2013.09.24 14:54 | close | 849 | 0.01 | 98.589 | 0.000 | 97.933 | 2.40 | 15795.52 |
| 2547 | 2013.09.24 14:54 | close | 848 | 0.01 | 98.589 | 0.000 | 98.380 | 6.94 | 15802.46 |
| 2548 | 2013.09.24 16:00 | buy | 850 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 2549 | 2013.09.24 16:00 | modify | 850 | 0.01 | 98.720 | 0.000 | 99.620 | ||
| 2550 | 2013.09.27 18:00 | buy | 851 | 0.01 | 98.277 | 0.000 | 0.000 | ||
| 2551 | 2013.09.27 18:00 | modify | 851 | 0.01 | 98.277 | 0.000 | 99.177 | ||
| 2552 | 2013.09.30 10:00 | close | 851 | 0.01 | 97.799 | 0.000 | 99.177 | -4.96 | 15797.50 |
| 2553 | 2013.09.30 12:00 | sell | 852 | 0.01 | 97.873 | 0.000 | 0.000 | ||
| 2554 | 2013.09.30 12:00 | modify | 852 | 0.01 | 97.873 | 0.000 | 96.973 | ||
| 2555 | 2013.09.30 12:00 | close | 850 | 0.01 | 97.873 | 0.000 | 99.620 | -8.72 | 15788.78 |
| 2556 | 2013.10.01 00:01 | sell | 853 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 2557 | 2013.10.01 00:01 | modify | 853 | 0.01 | 98.262 | 0.000 | 97.362 | ||
| 2558 | 2013.10.02 09:49 | close | 853 | 0.01 | 97.618 | 0.000 | 97.362 | 6.53 | 15795.31 |
| 2559 | 2013.10.02 09:49 | close | 852 | 0.01 | 97.618 | 0.000 | 96.973 | 2.54 | 15797.85 |
| 2560 | 2013.10.02 16:00 | buy | 854 | 0.01 | 97.380 | 0.000 | 0.000 | ||
| 2561 | 2013.10.02 16:00 | modify | 854 | 0.01 | 97.380 | 0.000 | 98.280 | ||
| 2562 | 2013.10.03 12:00 | close | 854 | 0.01 | 97.797 | 0.000 | 98.280 | 4.19 | 15802.04 |
| 2563 | 2013.10.03 16:00 | buy | 855 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 2564 | 2013.10.03 16:00 | modify | 855 | 0.01 | 97.681 | 0.000 | 98.581 | ||
| 2565 | 2013.10.03 18:00 | buy | 856 | 0.01 | 97.301 | 0.000 | 0.000 | ||
| 2566 | 2013.10.03 18:00 | modify | 856 | 0.01 | 97.301 | 0.000 | 98.201 | ||
| 2567 | 2013.10.07 20:01 | buy | 857 | 0.02 | 96.920 | 0.000 | 0.000 | ||
| 2568 | 2013.10.07 20:01 | modify | 857 | 0.02 | 96.920 | 0.000 | 97.820 | ||
| 2569 | 2013.10.10 04:17 | close | 857 | 0.02 | 97.652 | 0.000 | 97.820 | 14.86 | 15816.90 |
| 2570 | 2013.10.10 04:17 | close | 856 | 0.01 | 97.652 | 0.000 | 98.201 | 3.52 | 15820.42 |
| 2571 | 2013.10.10 04:17 | close | 855 | 0.01 | 97.652 | 0.000 | 98.581 | -0.37 | 15820.05 |
| 2572 | 2013.10.10 19:00 | sell | 858 | 0.01 | 98.096 | 0.000 | 0.000 | ||
| 2573 | 2013.10.10 19:00 | modify | 858 | 0.01 | 98.096 | 0.000 | 97.196 | ||
| 2574 | 2013.10.11 20:00 | sell | 859 | 0.01 | 98.491 | 0.000 | 0.000 | ||
| 2575 | 2013.10.11 20:00 | modify | 859 | 0.01 | 98.491 | 0.000 | 97.591 | ||
| 2576 | 2013.10.16 18:04 | sell | 860 | 0.02 | 98.872 | 0.000 | 0.000 | ||
| 2577 | 2013.10.16 18:04 | modify | 860 | 0.02 | 98.872 | 0.000 | 97.972 | ||
| 2578 | 2013.10.17 10:40 | close | 860 | 0.02 | 98.134 | 0.000 | 97.972 | 14.91 | 15834.96 |
| 2579 | 2013.10.17 10:40 | close | 859 | 0.01 | 98.134 | 0.000 | 97.591 | 3.57 | 15838.53 |
| 2580 | 2013.10.17 10:40 | close | 858 | 0.01 | 98.134 | 0.000 | 97.196 | -0.46 | 15838.07 |
| 2581 | 2013.10.18 16:00 | buy | 861 | 0.01 | 97.756 | 0.000 | 0.000 | ||
| 2582 | 2013.10.18 16:00 | modify | 861 | 0.01 | 97.756 | 0.000 | 98.656 | ||
| 2583 | 2013.10.21 22:00 | close | 861 | 0.01 | 98.187 | 0.000 | 98.656 | 4.32 | 15842.39 |
| 2584 | 2013.10.22 16:00 | buy | 862 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 2585 | 2013.10.22 16:00 | modify | 862 | 0.01 | 98.206 | 0.000 | 99.106 | ||
| 2586 | 2013.10.23 08:00 | buy | 863 | 0.01 | 97.455 | 0.000 | 0.000 | ||
| 2587 | 2013.10.23 08:00 | modify | 863 | 0.01 | 97.455 | 0.000 | 98.355 | ||
| 2588 | 2013.10.25 08:00 | buy | 864 | 0.02 | 97.054 | 0.000 | 0.000 | ||
| 2589 | 2013.10.25 08:00 | modify | 864 | 0.02 | 97.054 | 0.000 | 97.954 | ||
| 2590 | 2013.10.29 13:39 | close | 864 | 0.02 | 97.890 | 0.000 | 97.954 | 16.95 | 15859.34 |
| 2591 | 2013.10.29 13:39 | close | 863 | 0.01 | 97.890 | 0.000 | 98.355 | 4.37 | 15863.71 |
| 2592 | 2013.10.29 13:39 | close | 862 | 0.01 | 97.890 | 0.000 | 99.106 | -3.30 | 15860.41 |
| 2593 | 2013.10.29 16:00 | sell | 865 | 0.01 | 97.907 | 0.000 | 0.000 | ||
| 2594 | 2013.10.29 16:00 | modify | 865 | 0.01 | 97.907 | 0.000 | 97.007 | ||
| 2595 | 2013.10.30 10:02 | sell | 866 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 2596 | 2013.10.30 10:02 | modify | 866 | 0.01 | 98.287 | 0.000 | 97.387 | ||
| 2597 | 2013.11.01 16:01 | sell | 867 | 0.02 | 98.668 | 0.000 | 0.000 | ||
| 2598 | 2013.11.01 16:01 | modify | 867 | 0.02 | 98.668 | 0.000 | 97.768 | ||
| 2599 | 2013.11.07 16:00 | sell | 868 | 0.04 | 99.392 | 0.000 | 0.000 | ||
| 2600 | 2013.11.07 16:00 | modify | 868 | 0.04 | 99.392 | 0.000 | 98.492 | ||
| 2601 | 2013.11.07 18:17 | close | 868 | 0.04 | 98.507 | 0.000 | 98.492 | 35.68 | 15896.09 |
| 2602 | 2013.11.07 18:17 | close | 867 | 0.02 | 98.507 | 0.000 | 97.768 | 3.14 | 15899.23 |
| 2603 | 2013.11.07 18:17 | close | 866 | 0.01 | 98.507 | 0.000 | 97.387 | -2.30 | 15896.93 |
| 2604 | 2013.11.07 18:17 | close | 865 | 0.01 | 98.507 | 0.000 | 97.007 | -6.16 | 15890.77 |
| 2605 | 2013.11.07 20:00 | buy | 869 | 0.01 | 98.527 | 0.000 | 0.000 | ||
| 2606 | 2013.11.07 20:00 | modify | 869 | 0.01 | 98.527 | 0.000 | 99.427 | ||
| 2607 | 2013.11.07 22:00 | buy | 870 | 0.01 | 97.914 | 0.000 | 0.000 | ||
| 2608 | 2013.11.07 22:00 | modify | 870 | 0.01 | 97.914 | 0.000 | 98.814 | ||
| 2609 | 2013.11.08 15:30 | close | 870 | 0.01 | 98.692 | 0.000 | 98.814 | 7.81 | 15898.58 |
| 2610 | 2013.11.08 15:30 | close | 869 | 0.01 | 98.692 | 0.000 | 99.427 | 1.60 | 15900.18 |
| 2611 | 2013.11.08 16:00 | sell | 871 | 0.01 | 98.568 | 0.000 | 0.000 | ||
| 2612 | 2013.11.08 16:00 | modify | 871 | 0.01 | 98.568 | 0.000 | 97.668 | ||
| 2613 | 2013.11.08 18:00 | sell | 872 | 0.01 | 99.073 | 0.000 | 0.000 | ||
| 2614 | 2013.11.08 18:00 | modify | 872 | 0.01 | 99.073 | 0.000 | 98.173 | ||
| 2615 | 2013.11.12 04:00 | sell | 873 | 0.02 | 99.483 | 0.000 | 0.000 | ||
| 2616 | 2013.11.12 04:00 | modify | 873 | 0.02 | 99.483 | 0.000 | 98.583 | ||
| 2617 | 2013.11.14 16:00 | sell | 874 | 0.04 | 99.886 | 0.000 | 0.000 | ||
| 2618 | 2013.11.14 16:00 | modify | 874 | 0.04 | 99.886 | 0.000 | 98.986 | ||
| 2619 | 2013.11.15 12:00 | sell | 875 | 0.08 | 100.370 | 0.000 | 0.000 | ||
| 2620 | 2013.11.15 12:00 | modify | 875 | 0.08 | 100.370 | 0.000 | 99.470 | ||
| 2621 | 2013.11.19 03:08 | close | 875 | 0.08 | 99.750 | 0.000 | 99.470 | 49.19 | 15949.37 |
| 2622 | 2013.11.19 03:08 | close | 874 | 0.04 | 99.750 | 0.000 | 98.986 | 5.19 | 15954.56 |
| 2623 | 2013.11.19 03:08 | close | 873 | 0.02 | 99.750 | 0.000 | 98.583 | -5.48 | 15949.08 |
| 2624 | 2013.11.19 03:08 | close | 872 | 0.01 | 99.750 | 0.000 | 98.173 | -6.86 | 15942.22 |
| 2625 | 2013.11.19 03:08 | close | 871 | 0.01 | 99.750 | 0.000 | 97.668 | -11.92 | 15930.30 |
| 2626 | 2013.11.19 16:00 | sell | 876 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 2627 | 2013.11.19 16:00 | modify | 876 | 0.01 | 100.010 | 0.000 | 99.110 | ||
| 2628 | 2013.11.21 04:00 | sell | 877 | 0.01 | 100.401 | 0.000 | 0.000 | ||
| 2629 | 2013.11.21 04:00 | modify | 877 | 0.01 | 100.401 | 0.000 | 99.501 | ||
| 2630 | 2013.11.22 10:00 | close | 877 | 0.01 | 101.028 | 0.000 | 99.501 | -6.28 | 15924.02 |
| 2631 | 2013.11.22 12:00 | buy | 878 | 0.01 | 101.207 | 0.000 | 0.000 | ||
| 2632 | 2013.11.22 12:00 | modify | 878 | 0.01 | 101.207 | 0.000 | 102.107 | ||
| 2633 | 2013.11.22 12:00 | close | 876 | 0.01 | 101.207 | 0.000 | 99.110 | -11.90 | 15912.12 |
| 2634 | 2013.11.25 04:00 | close | 878 | 0.01 | 101.739 | 0.000 | 102.107 | 5.16 | 15917.28 |
| 2635 | 2013.11.25 16:00 | sell | 879 | 0.01 | 101.804 | 0.000 | 0.000 | ||
| 2636 | 2013.11.25 16:00 | modify | 879 | 0.01 | 101.804 | 0.000 | 100.904 | ||
| 2637 | 2013.11.26 02:00 | close | 879 | 0.01 | 101.409 | 0.000 | 100.904 | 3.83 | 15921.11 |
| 2638 | 2013.11.26 16:00 | buy | 880 | 0.01 | 101.531 | 0.000 | 0.000 | ||
| 2639 | 2013.11.26 16:00 | modify | 880 | 0.01 | 101.531 | 0.000 | 102.431 | ||
| 2640 | 2013.11.28 22:00 | buy | 881 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 2641 | 2013.11.28 22:00 | modify | 881 | 0.01 | 102.275 | 0.000 | 103.175 | ||
| 2642 | 2013.11.29 02:53 | close | 881 | 0.01 | 102.371 | 0.000 | 103.175 | 0.87 | 15921.98 |
| 2643 | 2013.11.29 02:53 | close | 880 | 0.01 | 102.371 | 0.000 | 102.431 | 8.14 | 15930.12 |
| 2644 | 2013.11.29 16:00 | sell | 882 | 0.01 | 102.309 | 0.000 | 0.000 | ||
| 2645 | 2013.11.29 16:00 | modify | 882 | 0.01 | 102.309 | 0.000 | 101.409 | ||
| 2646 | 2013.11.29 23:59 | close at stop | 882 | 0.01 | 102.432 | 0.000 | 101.409 | -1.27 | 15928.85 |