Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.03.02 00:00 - 2021.02.26 23:59 (2015.03.01 - 2021.03.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=5001; ExpertID="QLT AUDJPY"; NotStartMN=""; cmnt="QLT AUDJPY"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=8; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=7; s0=""; NumBoxes=4; NumPoints=9; NumPriceTime=700; NumBoxes2=20; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=7; HighLowPoints=9; NumOrders2=1; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1.6; s2=""; qde=250; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=300; s4=""; ProfitPoints3=75; ProfitPointsSG=50; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=250; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=204,146,3; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=false; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2239592	Смоделировано тиков	144588127	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	2662.16	Общая прибыль	4857.93	Общий убыток	-2195.77
Прибыльность	2.21	Матожидание выигрыша	0.62
Абсолютная просадка	54.71	Максимальная просадка	195.20 (9.96%)	Относительная просадка	10.18% (171.95)
Всего сделок	4295	Короткие позиции (% выигравших)	1868 (67.83%)	Длинные позиции (% выигравших)	2427 (67.00%)
		Прибыльные сделки (% от всех)	2893 (67.36%)	Убыточные сделки (% от всех)	1402 (32.64%)
Самая большая		прибыльная сделка	33.60	убыточная сделка	-23.04
Средняя		прибыльная сделка	1.68	убыточная сделка	-1.57
Максимальное количество		непрерывных выигрышей (прибыль)	22 (50.85)	непрерывных проигрышей (убыток)	15 (-70.66)
Макс.		непрерывная прибыль (число выигрышей)	74.42 (20)	непрерывный убыток (число проигрышей)	-70.66 (15)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.03.02 05:32	buy	1	0.01	93.106	0.000	0.000
2	2015.03.02 06:36	close	1	0.01	93.129	0.000	0.000	0.16	1000.16
3	2015.03.05 17:49	buy	2	0.01	93.344	0.000	0.000
4	2015.03.05 19:53	buy	3	0.02	93.237	0.000	0.000
5	2015.03.05 19:56	buy	4	0.01	93.241	0.000	0.000
6	2015.03.05 20:00	buy	5	0.01	93.229	0.000	0.000
7	2015.03.05 20:01	buy	6	0.01	93.218	0.000	0.000
8	2015.03.05 20:28	close	3	0.02	93.289	0.000	0.000	0.86	1001.02
9	2015.03.05 20:28	close	6	0.01	93.293	0.000	0.000	0.64	1001.66
10	2015.03.05 20:28	close	2	0.01	93.293	0.000	0.000	-0.52	1001.14
11	2015.03.05 20:28	close	4	0.01	93.293	0.000	0.000	0.43	1001.57
12	2015.03.05 20:28	close	5	0.01	93.293	0.000	0.000	0.54	1002.11
13	2015.03.06 18:58	buy	7	0.01	93.260	0.000	0.000
14	2015.03.06 19:41	close	7	0.01	93.318	0.000	0.000	0.48	1002.59
15	2015.03.10 07:50	buy	8	0.01	93.069	0.000	0.000
16	2015.03.10 08:19	close	8	0.01	93.098	0.000	0.000	0.22	1002.81
17	2015.03.10 14:57	buy	9	0.01	92.659	0.000	0.000
18	2015.03.10 15:41	close	9	0.01	92.683	0.000	0.000	0.17	1002.98
19	2015.03.10 19:27	buy	10	0.01	92.393	0.000	0.000
20	2015.03.10 19:30	buy	11	0.01	92.279	0.000	0.000
21	2015.03.10 20:23	close	11	0.01	92.409	0.000	0.000	1.14	1004.12
22	2015.03.10 20:23	close	10	0.01	92.409	0.000	0.000	0.09	1004.21
23	2015.03.11 11:42	sell	12	0.01	92.557	0.000	0.000
24	2015.03.11 12:35	close	12	0.01	92.499	0.000	0.000	0.48	1004.69
25	2015.03.12 09:48	sell	13	0.01	92.669	0.000	0.000
26	2015.03.12 09:56	sell	14	0.01	92.768	0.000	0.000
27	2015.03.12 10:10	sell	15	0.02	92.920	0.000	0.000
28	2015.03.12 10:24	sell	16	0.02	92.961	0.000	0.000
29	2015.03.12 10:38	sell	17	0.01	92.971	0.000	0.000
30	2015.03.12 10:41	sell	18	0.01	92.978	0.000	0.000
31	2015.03.12 10:43	sell	19	0.01	92.987	0.000	0.000
32	2015.03.12 10:45	sell	20	0.02	93.007	0.000	0.000
33	2015.03.12 10:48	sell	21	0.03	93.022	0.000	0.000
34	2015.03.12 10:49	sell	22	0.02	93.007	0.000	0.000
35	2015.03.12 11:09	close	21	0.03	92.869	0.000	0.000	4.07	1008.76
36	2015.03.12 11:09	close	20	0.02	92.869	0.000	0.000	2.44	1011.20
37	2015.03.12 11:09	close	22	0.02	92.869	0.000	0.000	2.44	1013.64
38	2015.03.12 11:09	close	15	0.02	92.869	0.000	0.000	0.84	1014.48
39	2015.03.12 11:09	close	16	0.02	92.869	0.000	0.000	1.60	1016.08
40	2015.03.12 11:09	close	18	0.01	92.869	0.000	0.000	0.95	1017.03
41	2015.03.12 11:09	close	19	0.01	92.869	0.000	0.000	1.04	1018.07
42	2015.03.12 11:09	close	13	0.01	92.869	0.000	0.000	-1.89	1016.18
43	2015.03.12 11:09	close	14	0.01	92.869	0.000	0.000	-0.98	1015.20
44	2015.03.12 11:09	close	17	0.01	92.869	0.000	0.000	0.89	1016.09
45	2015.03.12 17:23	sell	23	0.01	93.396	0.000	0.000
46	2015.03.12 18:21	sell	24	0.01	93.497	0.000	0.000
47	2015.03.12 18:22	sell	25	0.01	93.505	0.000	0.000
48	2015.03.12 18:38	sell	26	0.02	93.529	0.000	0.000
49	2015.03.12 18:55	close	26	0.02	93.433	0.000	0.000	1.66	1017.75
50	2015.03.12 18:55	close	23	0.01	93.433	0.000	0.000	-0.39	1017.36
51	2015.03.12 18:55	close	24	0.01	93.433	0.000	0.000	0.54	1017.90
52	2015.03.12 18:55	close	25	0.01	93.433	0.000	0.000	0.61	1018.51
53	2015.03.13 12:56	buy	27	0.01	93.031	0.000	0.000
54	2015.03.13 13:24	buy	28	0.01	92.947	0.000	0.000
55	2015.03.13 13:53	close	28	0.01	93.043	0.000	0.000	0.83	1019.34
56	2015.03.13 13:53	close	27	0.01	93.043	0.000	0.000	0.06	1019.40
57	2015.03.13 18:24	buy	29	0.01	92.446	0.000	0.000
58	2015.03.13 18:25	buy	30	0.01	92.348	0.000	0.000
59	2015.03.13 18:27	buy	31	0.01	92.333	0.000	0.000
60	2015.03.13 18:28	buy	32	0.01	92.330	0.000	0.000
61	2015.03.13 19:11	close	32	0.01	92.484	0.000	0.000	1.36	1020.76
62	2015.03.13 19:11	close	29	0.01	92.484	0.000	0.000	0.30	1021.06
63	2015.03.13 19:11	close	30	0.01	92.484	0.000	0.000	1.20	1022.26
64	2015.03.13 19:11	close	31	0.01	92.484	0.000	0.000	1.33	1023.59
65	2015.03.16 16:23	sell	33	0.01	92.864	0.000	0.000
66	2015.03.16 16:37	sell	34	0.02	92.982	0.000	0.000
67	2015.03.16 16:39	sell	35	0.01	92.998	0.000	0.000
68	2015.03.16 16:41	sell	36	0.01	93.010	0.000	0.000
69	2015.03.16 17:23	close	34	0.02	92.864	0.000	0.000	2.07	1025.66
70	2015.03.16 17:23	close	36	0.01	92.864	0.000	0.000	1.30	1026.96
71	2015.03.16 17:23	close	33	0.01	92.864	0.000	0.000	-0.05	1026.91
72	2015.03.16 17:23	close	35	0.01	92.864	0.000	0.000	1.19	1028.10
73	2015.03.17 10:28	sell	37	0.01	92.879	0.000	0.000
74	2015.03.17 12:04	sell	38	0.01	92.982	0.000	0.000
75	2015.03.17 12:16	close	38	0.01	92.899	0.000	0.000	0.71	1028.81
76	2015.03.17 12:16	close	37	0.01	92.899	0.000	0.000	-0.24	1028.57
77	2015.03.17 18:51	buy	39	0.01	92.442	0.000	0.000
78	2015.03.17 19:12	buy	40	0.03	92.293	0.000	0.000
79	2015.03.17 19:49	close	40	0.03	92.381	0.000	0.000	2.28	1030.85
80	2015.03.17 19:49	close	39	0.01	92.381	0.000	0.000	-0.61	1030.24
81	2015.03.18 17:07	sell	41	0.01	92.527	0.000	0.000
82	2015.03.18 17:40	close	41	0.01	92.464	0.000	0.000	0.53	1030.77
83	2015.03.18 21:20	sell	42	0.01	93.155	0.000	0.000
84	2015.03.18 21:32	sell	43	0.01	93.274	0.000	0.000
85	2015.03.18 21:33	sell	44	0.01	93.363	0.000	0.000
86	2015.03.18 22:09	sell	45	0.01	93.440	0.000	0.000
87	2015.03.18 22:11	sell	46	0.01	93.501	0.000	0.000
88	2015.03.18 22:14	sell	47	0.01	93.552	0.000	0.000
89	2015.03.18 22:15	sell	48	0.01	93.764	0.000	0.000
90	2015.03.18 23:07	close	48	0.01	93.556	0.000	0.000	1.86	1032.63
91	2015.03.18 23:07	close	42	0.01	93.556	0.000	0.000	-3.74	1028.89
92	2015.03.18 23:07	close	43	0.01	93.556	0.000	0.000	-2.65	1026.24
93	2015.03.18 23:07	close	44	0.01	93.556	0.000	0.000	-1.83	1024.41
94	2015.03.18 23:07	close	45	0.01	93.556	0.000	0.000	-1.12	1023.29
95	2015.03.18 23:07	close	46	0.01	93.556	0.000	0.000	-0.56	1022.73
96	2015.03.18 23:07	close	47	0.01	93.556	0.000	0.000	-0.09	1022.64
97	2015.03.19 10:38	buy	49	0.01	92.757	0.000	0.000
98	2015.03.19 10:42	buy	50	0.01	92.615	0.000	0.000
99	2015.03.19 11:04	buy	51	0.02	92.520	0.000	0.000
100	2015.03.19 11:27	buy	52	0.01	92.488	0.000	0.000
101	2015.03.19 11:28	buy	53	0.01	92.484	0.000	0.000
102	2015.03.19 12:14	close	51	0.02	92.645	0.000	0.000	2.20	1024.84
103	2015.03.19 12:14	close	53	0.01	92.645	0.000	0.000	1.43	1026.27
104	2015.03.19 12:14	close	50	0.01	92.645	0.000	0.000	0.22	1026.49
105	2015.03.19 12:14	close	49	0.01	92.645	0.000	0.000	-1.08	1025.41
106	2015.03.19 12:14	close	52	0.01	92.645	0.000	0.000	1.39	1026.80
107	2015.03.20 19:35	sell	54	0.01	93.464	0.000	0.000
108	2015.03.20 20:18	sell	55	0.01	93.553	0.000	0.000
109	2015.03.20 20:26	sell	56	0.02	93.590	0.000	0.000
110	2015.03.20 20:31	sell	57	0.01	93.632	0.000	0.000
111	2015.03.20 20:32	sell	58	0.01	93.631	0.000	0.000
112	2015.03.20 21:01	close	56	0.02	93.569	0.000	0.000	0.29	1027.09
113	2015.03.20 21:01	close	58	0.01	93.569	0.000	0.000	0.52	1027.61
114	2015.03.20 21:01	close	55	0.01	93.569	0.000	0.000	-0.20	1027.41
115	2015.03.20 21:01	close	54	0.01	93.569	0.000	0.000	-1.02	1026.39
116	2015.03.20 21:01	close	57	0.01	93.569	0.000	0.000	0.53	1026.92
117	2015.03.23 11:05	buy	59	0.01	93.361	0.000	0.000
118	2015.03.23 11:56	close	59	0.01	93.375	0.000	0.000	0.08	1027.00
119	2015.03.23 19:33	sell	60	0.01	94.165	0.000	0.000
120	2015.03.23 20:41	sell	61	0.01	94.269	0.000	0.000
121	2015.03.23 20:43	sell	62	0.01	94.311	0.000	0.000
122	2015.03.23 20:45	sell	63	0.01	94.319	0.000	0.000
123	2015.03.23 20:46	sell	64	0.01	94.330	0.000	0.000
124	2015.03.23 21:27	sell	65	0.01	94.367	0.000	0.000
125	2015.03.23 21:28	sell	66	0.01	94.378	0.000	0.000
126	2015.03.23 21:34	sell	67	0.05	94.425	0.000	0.000
127	2015.03.23 22:21	sell	68	0.30	94.470	0.000	0.000
128	2015.03.23 22:23	sell	69	0.04	94.467	0.000	0.000
129	2015.03.23 22:35	sell	70	0.08	94.495	0.000	0.000
130	2015.03.23 22:39	sell	71	0.08	94.550	0.000	0.000
131	2015.03.23 22:45	sell	72	0.16	94.559	0.000	0.000
132	2015.03.23 23:06	close	68	0.30	94.430	0.000	0.000	9.54	1036.54
133	2015.03.23 23:06	close	72	0.16	94.430	0.000	0.000	18.18	1054.72
134	2015.03.23 23:06	close	71	0.08	94.430	0.000	0.000	8.42	1063.14
135	2015.03.23 23:06	close	70	0.08	94.430	0.000	0.000	4.38	1067.52
136	2015.03.23 23:06	close	67	0.05	94.430	0.000	0.000	-0.48	1067.04
137	2015.03.23 23:06	close	69	0.04	94.430	0.000	0.000	1.16	1068.20
138	2015.03.23 23:06	close	60	0.01	94.430	0.000	0.000	-2.48	1065.72
139	2015.03.23 23:06	close	65	0.01	94.430	0.000	0.000	-0.63	1065.09
140	2015.03.23 23:06	close	64	0.01	94.430	0.000	0.000	-0.97	1064.12
141	2015.03.23 23:06	close	63	0.01	94.430	0.000	0.000	-1.07	1063.05
142	2015.03.23 23:06	close	62	0.01	94.430	0.000	0.000	-1.14	1061.91
143	2015.03.23 23:06	close	61	0.01	94.430	0.000	0.000	-1.53	1060.38
144	2015.03.23 23:06	close	66	0.01	94.430	0.000	0.000	-0.53	1059.85
145	2015.03.25 09:58	buy	73	0.01	94.090	0.000	0.000
146	2015.03.25 10:46	close	73	0.01	94.120	0.000	0.000	0.23	1060.08
147	2015.03.26 07:23	buy	74	0.01	92.966	0.000	0.000
148	2015.03.26 07:53	close	74	0.01	93.018	0.000	0.000	0.42	1060.50
149	2015.03.27 07:45	buy	75	0.01	92.960	0.000	0.000
150	2015.03.27 08:41	close	75	0.01	92.968	0.000	0.000	0.02	1060.52
151	2015.03.27 17:23	buy	76	0.01	92.620	0.000	0.000
152	2015.03.27 17:53	close	76	0.01	92.656	0.000	0.000	0.29	1060.81
153	2015.03.31 11:45	buy	77	0.01	91.202	0.000	0.000
154	2015.03.31 12:21	close	77	0.01	91.298	0.000	0.000	0.83	1061.64
155	2015.03.31 17:53	sell	78	0.01	91.449	0.000	0.000
156	2015.03.31 17:59	sell	79	0.01	91.602	0.000	0.000
157	2015.03.31 18:01	sell	80	0.02	91.682	0.000	0.000
158	2015.03.31 18:54	close	80	0.02	91.509	0.000	0.000	3.08	1064.72
159	2015.03.31 18:54	close	78	0.01	91.509	0.000	0.000	-0.61	1064.11
160	2015.03.31 18:54	close	79	0.01	91.509	0.000	0.000	0.80	1064.91
161	2015.04.02 03:27	buy	81	0.01	90.694	0.000	0.000
162	2015.04.02 04:20	close	81	0.01	90.802	0.000	0.000	0.94	1065.85
163	2015.04.02 12:08	buy	82	0.01	90.442	0.000	0.000
164	2015.04.02 12:41	close	82	0.01	90.521	0.000	0.000	0.68	1066.53
165	2015.04.07 08:25	sell	83	0.01	92.131	0.000	0.000
166	2015.04.07 09:09	close	83	0.01	92.061	0.000	0.000	0.59	1067.12
167	2015.04.08 13:16	sell	84	0.01	92.499	0.000	0.000
168	2015.04.08 14:08	close	84	0.01	92.420	0.000	0.000	0.68	1067.80
169	2015.04.10 10:10	buy	85	0.01	92.577	0.000	0.000
170	2015.04.10 10:37	close	85	0.01	92.669	0.000	0.000	0.79	1068.59
171	2015.04.13 05:08	buy	86	0.01	91.625	0.000	0.000
172	2015.04.13 05:28	buy	87	0.01	91.519	0.000	0.000
173	2015.04.13 05:29	buy	88	0.01	91.463	0.000	0.000
174	2015.04.13 05:31	buy	89	0.02	91.447	0.000	0.000
175	2015.04.13 06:12	close	89	0.02	91.490	0.000	0.000	0.69	1069.28
176	2015.04.13 06:12	close	86	0.01	91.490	0.000	0.000	-1.30	1067.98
177	2015.04.13 06:12	close	87	0.01	91.490	0.000	0.000	-0.32	1067.66
178	2015.04.13 06:12	close	88	0.01	91.490	0.000	0.000	0.19	1067.85
179	2015.04.14 04:40	sell	90	0.01	91.372	0.000	0.000
180	2015.04.14 05:14	close	90	0.01	91.266	0.000	0.000	0.93	1068.78
181	2015.04.14 18:21	sell	91	0.01	91.148	0.000	0.000
182	2015.04.14 18:39	close	91	0.01	91.053	0.000	0.000	0.83	1069.61
183	2015.04.15 17:01	sell	92	0.01	91.120	0.000	0.000
184	2015.04.15 17:25	close	92	0.01	90.940	0.000	0.000	1.61	1071.22
185	2015.04.16 03:18	sell	93	0.01	91.806	0.000	0.000
186	2015.04.16 04:16	close	93	0.01	91.708	0.000	0.000	0.85	1072.07
187	2015.04.16 07:20	sell	94	0.01	92.486	0.000	0.000
188	2015.04.16 07:58	sell	95	0.02	92.578	0.000	0.000
189	2015.04.16 08:16	close	95	0.02	92.455	0.000	0.000	2.16	1074.23
190	2015.04.16 08:16	close	94	0.01	92.455	0.000	0.000	0.24	1074.47
191	2015.04.17 16:47	buy	96	0.01	92.569	0.000	0.000
192	2015.04.17 17:24	close	96	0.01	92.626	0.000	0.000	0.47	1074.94
193	2015.04.20 17:11	buy	97	0.01	92.088	0.000	0.000
194	2015.04.20 17:18	buy	98	0.01	91.991	0.000	0.000
195	2015.04.20 17:19	buy	99	0.01	91.986	0.000	0.000
196	2015.04.20 19:03	close	99	0.01	92.173	0.000	0.000	1.67	1076.61
197	2015.04.20 19:03	close	97	0.01	92.172	0.000	0.000	0.73	1077.34
198	2015.04.20 19:03	close	98	0.01	92.172	0.000	0.000	1.62	1078.96
199	2015.04.21 10:50	sell	100	0.01	92.154	0.000	0.000
200	2015.04.21 11:08	sell	101	0.02	92.325	0.000	0.000
201	2015.04.21 11:12	sell	102	0.01	92.353	0.000	0.000
202	2015.04.21 11:54	sell	103	0.01	92.371	0.000	0.000
203	2015.04.21 11:55	sell	104	0.01	92.374	0.000	0.000
204	2015.04.21 11:58	sell	105	0.01	92.387	0.000	0.000
205	2015.04.21 12:11	close	101	0.02	92.303	0.000	0.000	0.31	1079.27
206	2015.04.21 12:11	close	105	0.01	92.303	0.000	0.000	0.72	1079.99
207	2015.04.21 12:11	close	100	0.01	92.303	0.000	0.000	-1.42	1078.57
208	2015.04.21 12:11	close	102	0.01	92.303	0.000	0.000	0.41	1078.98
209	2015.04.21 12:11	close	103	0.01	92.303	0.000	0.000	0.57	1079.55
210	2015.04.21 12:11	close	104	0.01	92.303	0.000	0.000	0.60	1080.15
211	2015.04.22 04:25	sell	106	0.01	92.488	0.000	0.000
212	2015.04.22 04:31	sell	107	0.01	92.812	0.000	0.000
213	2015.04.22 04:41	sell	108	0.01	92.900	0.000	0.000
214	2015.04.22 04:49	sell	109	0.01	92.918	0.000	0.000
215	2015.04.22 04:52	sell	110	0.01	92.979	0.000	0.000
216	2015.04.22 06:04	close	110	0.01	92.895	0.000	0.000	0.72	1080.87
217	2015.04.22 06:04	close	106	0.01	92.895	0.000	0.000	-3.79	1077.08
218	2015.04.22 06:04	close	107	0.01	92.895	0.000	0.000	-0.81	1076.27
219	2015.04.22 06:04	close	108	0.01	92.895	0.000	0.000	0.00	1076.27
220	2015.04.22 06:04	close	109	0.01	92.895	0.000	0.000	0.16	1076.43
221	2015.04.23 04:46	buy	111	0.01	92.762	0.000	0.000
222	2015.04.23 05:06	close	111	0.01	92.888	0.000	0.000	1.11	1077.54
223	2015.04.27 06:36	buy	112	0.01	92.888	0.000	0.000
224	2015.04.27 06:46	close	112	0.01	92.961	0.000	0.000	0.62	1078.16
225	2015.04.27 17:31	sell	113	0.01	93.692	0.000	0.000
226	2015.04.27 18:16	close	113	0.01	93.620	0.000	0.000	0.62	1078.78
227	2015.04.28 14:00	sell	114	0.01	94.401	0.000	0.000
228	2015.04.28 14:43	sell	115	0.02	94.651	0.000	0.000
229	2015.04.28 15:22	sell	116	0.01	94.694	0.000	0.000
230	2015.04.28 16:07	sell	117	0.03	94.759	0.000	0.000
231	2015.04.28 16:08	sell	118	0.01	94.764	0.000	0.000
232	2015.04.28 16:09	sell	119	0.01	94.740	0.000	0.000
233	2015.04.28 16:14	sell	120	0.01	94.794	0.000	0.000
234	2015.04.28 16:15	sell	121	0.01	94.801	0.000	0.000
235	2015.04.28 16:19	sell	122	0.01	94.801	0.000	0.000
236	2015.04.28 16:22	sell	123	0.02	94.798	0.000	0.000
237	2015.04.28 16:26	sell	124	0.02	94.849	0.000	0.000
238	2015.04.28 16:27	sell	125	0.02	94.846	0.000	0.000
239	2015.04.28 16:31	sell	126	0.02	94.844	0.000	0.000
240	2015.04.28 16:39	sell	127	0.02	94.856	0.000	0.000
241	2015.04.28 16:40	sell	128	0.02	94.889	0.000	0.000
242	2015.04.28 16:41	sell	129	0.02	94.880	0.000	0.000
243	2015.04.28 16:44	sell	130	0.02	94.916	0.000	0.000
244	2015.04.28 16:47	sell	131	0.06	94.944	0.000	0.000
245	2015.04.28 17:06	close	131	0.06	94.869	0.000	0.000	3.84	1082.62
246	2015.04.28 17:06	close	117	0.03	94.869	0.000	0.000	-3.18	1079.44
247	2015.04.28 17:06	close	130	0.02	94.868	0.000	0.000	0.78	1080.22
248	2015.04.28 17:06	close	115	0.02	94.870	0.000	0.000	-4.13	1076.09
249	2015.04.28 17:06	close	129	0.02	94.870	0.000	0.000	0.08	1076.17
250	2015.04.28 17:06	close	128	0.02	94.870	0.000	0.000	0.24	1076.41
251	2015.04.28 17:06	close	127	0.02	94.870	0.000	0.000	-0.36	1076.05
252	2015.04.28 17:06	close	126	0.02	94.870	0.000	0.000	-0.58	1075.47
253	2015.04.28 17:06	close	125	0.02	94.870	0.000	0.000	-0.55	1074.92
254	2015.04.28 17:06	close	123	0.02	94.870	0.000	0.000	-1.43	1073.49
255	2015.04.28 17:06	close	124	0.02	94.870	0.000	0.000	-0.49	1073.00
256	2015.04.28 17:06	close	114	0.01	94.870	0.000	0.000	-4.36	1068.64
257	2015.04.28 17:06	close	121	0.01	94.870	0.000	0.000	-0.69	1067.95
258	2015.04.28 17:06	close	120	0.01	94.870	0.000	0.000	-0.75	1067.20
259	2015.04.28 17:06	close	119	0.01	94.870	0.000	0.000	-1.25	1065.95
260	2015.04.28 17:06	close	118	0.01	94.870	0.000	0.000	-1.03	1064.92
261	2015.04.28 17:06	close	116	0.01	94.870	0.000	0.000	-1.67	1063.25
262	2015.04.28 17:06	close	122	0.01	94.870	0.000	0.000	-0.69	1062.56
263	2015.04.28 18:08	sell	132	0.01	95.203	0.000	0.000
264	2015.04.28 19:31	close	132	0.01	95.163	0.000	0.000	0.32	1062.88
265	2015.04.29 03:00	buy	133	0.01	95.032	0.000	0.000
266	2015.04.29 03:31	buy	134	0.01	94.934	0.000	0.000
267	2015.04.29 03:51	close	134	0.01	95.050	0.000	0.000	1.02	1063.90
268	2015.04.29 03:51	close	133	0.01	95.050	0.000	0.000	0.12	1064.02
269	2015.04.30 05:22	buy	135	0.01	94.877	0.000	0.000
270	2015.04.30 05:54	close	135	0.01	95.029	0.000	0.000	1.34	1065.36
271	2015.04.30 09:05	buy	136	0.01	94.529	0.000	0.000
272	2015.04.30 09:34	close	136	0.01	94.693	0.000	0.000	1.45	1066.81
273	2015.05.01 17:06	buy	137	0.01	94.145	0.000	0.000
274	2015.05.01 17:46	buy	138	0.01	94.017	0.000	0.000
275	2015.05.01 18:10	buy	139	0.01	94.003	0.000	0.000
276	2015.05.01 18:24	buy	140	0.03	93.926	0.000	0.000
277	2015.05.01 18:50	buy	141	0.02	93.866	0.000	0.000
278	2015.05.01 19:08	buy	142	0.01	93.874	0.000	0.000
279	2015.05.01 19:10	buy	143	0.01	93.890	0.000	0.000
280	2015.05.01 19:24	close	140	0.03	93.955	0.000	0.000	0.65	1067.46
281	2015.05.01 19:24	close	141	0.02	93.955	0.000	0.000	1.54	1069.00
282	2015.05.01 19:24	close	143	0.01	93.955	0.000	0.000	0.55	1069.55
283	2015.05.01 19:24	close	139	0.01	93.955	0.000	0.000	-0.49	1069.06
284	2015.05.01 19:24	close	137	0.01	93.955	0.000	0.000	-1.80	1067.26
285	2015.05.01 19:24	close	138	0.01	93.955	0.000	0.000	-0.62	1066.64
286	2015.05.01 19:24	close	142	0.01	93.955	0.000	0.000	0.70	1067.34
287	2015.05.04 03:57	buy	144	0.01	93.858	0.000	0.000
288	2015.05.04 04:11	close	144	0.01	93.953	0.000	0.000	0.82	1068.16
289	2015.05.05 14:37	sell	145	0.01	94.925	0.000	0.000
290	2015.05.05 14:54	close	145	0.01	94.838	0.000	0.000	0.75	1068.91
291	2015.05.07 05:34	sell	146	0.01	95.478	0.000	0.000
292	2015.05.07 06:15	sell	147	0.01	95.590	0.000	0.000
293	2015.05.07 06:35	sell	148	0.01	95.612	0.000	0.000
294	2015.05.07 06:42	close	148	0.01	95.510	0.000	0.000	0.89	1069.80
295	2015.05.07 06:42	close	146	0.01	95.510	0.000	0.000	-0.34	1069.46
296	2015.05.07 06:42	close	147	0.01	95.510	0.000	0.000	0.69	1070.15
297	2015.05.07 10:33	buy	149	0.01	95.046	0.000	0.000
298	2015.05.07 10:57	buy	150	0.03	94.898	0.000	0.000
299	2015.05.07 11:18	buy	151	0.01	94.871	0.000	0.000
300	2015.05.07 11:22	buy	152	0.02	94.768	0.000	0.000
301	2015.05.07 11:27	buy	153	0.02	94.748	0.000	0.000
302	2015.05.07 11:28	buy	154	0.01	94.751	0.000	0.000
303	2015.05.07 11:36	buy	155	0.04	94.667	0.000	0.000
304	2015.05.07 11:37	buy	156	0.02	94.705	0.000	0.000
305	2015.05.07 12:00	close	155	0.04	94.814	0.000	0.000	5.21	1075.36
306	2015.05.07 12:00	close	150	0.03	94.814	0.000	0.000	-2.47	1072.89
307	2015.05.07 12:00	close	156	0.02	94.814	0.000	0.000	1.90	1074.79
308	2015.05.07 12:00	close	153	0.02	94.814	0.000	0.000	1.11	1075.90
309	2015.05.07 12:00	close	152	0.02	94.814	0.000	0.000	0.74	1076.64
310	2015.05.07 12:00	close	151	0.01	94.814	0.000	0.000	-0.57	1076.07
311	2015.05.07 12:00	close	154	0.01	94.814	0.000	0.000	0.53	1076.60
312	2015.05.07 12:00	close	149	0.01	94.814	0.000	0.000	-2.18	1074.42
313	2015.05.12 08:23	sell	157	0.01	95.446	0.000	0.000
314	2015.05.12 09:00	close	157	0.01	95.300	0.000	0.000	1.29	1075.71
315	2015.05.13 12:13	sell	158	0.01	96.036	0.000	0.000
316	2015.05.13 12:35	sell	159	0.01	96.130	0.000	0.000
317	2015.05.13 12:36	sell	160	0.01	96.178	0.000	0.000
318	2015.05.13 13:07	close	160	0.01	96.075	0.000	0.000	0.89	1076.60
319	2015.05.13 13:07	close	158	0.01	96.075	0.000	0.000	-0.41	1076.19
320	2015.05.13 13:07	close	159	0.01	96.075	0.000	0.000	0.45	1076.64
321	2015.05.13 16:51	sell	161	0.01	96.591	0.000	0.000
322	2015.05.13 17:10	sell	162	0.01	96.731	0.000	0.000
323	2015.05.13 17:17	sell	163	0.01	96.759	0.000	0.000
324	2015.05.13 17:35	close	163	0.01	96.590	0.000	0.000	1.51	1078.15
325	2015.05.13 17:35	close	161	0.01	96.588	0.000	0.000	-0.02	1078.13
326	2015.05.13 17:35	close	162	0.01	96.588	0.000	0.000	1.27	1079.40
327	2015.05.14 02:21	sell	164	0.01	96.854	0.000	0.000
328	2015.05.14 02:39	close	164	0.01	96.721	0.000	0.000	1.17	1080.57
329	2015.05.14 04:48	sell	165	0.01	97.274	0.000	0.000
330	2015.05.14 05:09	close	165	0.01	97.054	0.000	0.000	1.97	1082.54
331	2015.05.14 09:07	buy	166	0.01	96.589	0.000	0.000
332	2015.05.14 09:40	close	166	0.01	96.765	0.000	0.000	1.56	1084.10
333	2015.05.14 10:31	buy	167	0.01	96.330	0.000	0.000
334	2015.05.14 10:50	buy	168	0.01	96.228	0.000	0.000
335	2015.05.14 10:53	buy	169	0.01	96.208	0.000	0.000
336	2015.05.14 10:57	buy	170	0.01	96.205	0.000	0.000
337	2015.05.14 11:15	close	170	0.01	96.335	0.000	0.000	1.14	1085.24
338	2015.05.14 11:15	close	167	0.01	96.335	0.000	0.000	-0.01	1085.23
339	2015.05.14 11:15	close	168	0.01	96.335	0.000	0.000	0.93	1086.16
340	2015.05.14 11:15	close	169	0.01	96.335	0.000	0.000	1.12	1087.28
341	2015.05.14 16:53	sell	171	0.01	96.766	0.000	0.000
342	2015.05.14 17:11	close	171	0.01	96.678	0.000	0.000	0.76	1088.04
343	2015.05.18 18:03	sell	172	0.01	95.966	0.000	0.000
344	2015.05.18 18:52	close	172	0.01	95.906	0.000	0.000	0.50	1088.54
345	2015.05.19 04:46	buy	173	0.01	95.508	0.000	0.000
346	2015.05.19 05:26	close	173	0.01	95.660	0.000	0.000	1.35	1089.89
347	2015.05.19 17:32	buy	174	0.01	95.466	0.000	0.000
348	2015.05.19 19:45	close	174	0.01	95.437	0.000	0.000	-0.32	1089.57
349	2015.05.20 10:54	buy	175	0.01	95.476	0.000	0.000
350	2015.05.20 12:04	close	175	0.01	95.496	0.000	0.000	0.14	1089.71
351	2015.05.22 16:45	buy	176	0.01	95.043	0.000	0.000
352	2015.05.22 17:53	close	176	0.01	95.074	0.000	0.000	0.24	1089.95
353	2015.05.28 04:46	buy	177	0.01	95.088	0.000	0.000
354	2015.05.28 05:25	close	177	0.01	95.246	0.000	0.000	1.40	1091.35
355	2015.06.02 09:30	sell	178	0.01	95.874	0.000	0.000
356	2015.06.02 10:49	close	178	0.01	95.840	0.000	0.000	0.26	1091.61
357	2015.06.02 19:11	sell	179	0.01	96.295	0.000	0.000
358	2015.06.02 19:16	sell	180	0.01	96.383	0.000	0.000
359	2015.06.02 19:22	sell	181	0.01	96.399	0.000	0.000
360	2015.06.02 19:28	sell	182	0.01	96.393	0.000	0.000
361	2015.06.02 19:33	sell	183	0.01	96.441	0.000	0.000
362	2015.06.02 19:50	sell	184	0.01	96.452	0.000	0.000
363	2015.06.02 19:52	sell	185	0.01	96.463	0.000	0.000
364	2015.06.02 19:59	sell	186	0.01	96.468	0.000	0.000
365	2015.06.02 20:05	sell	187	0.04	96.513	0.000	0.000
366	2015.06.02 20:26	close	187	0.04	96.447	0.000	0.000	2.22	1093.83
367	2015.06.02 20:26	close	180	0.01	96.447	0.000	0.000	-0.64	1093.19
368	2015.06.02 20:26	close	181	0.01	96.447	0.000	0.000	-0.49	1092.70
369	2015.06.02 20:26	close	182	0.01	96.447	0.000	0.000	-0.55	1092.15
370	2015.06.02 20:26	close	179	0.01	96.447	0.000	0.000	-1.45	1090.70
371	2015.06.02 20:26	close	184	0.01	96.447	0.000	0.000	-0.01	1090.69
372	2015.06.02 20:26	close	185	0.01	96.447	0.000	0.000	0.09	1090.78
373	2015.06.02 20:26	close	186	0.01	96.447	0.000	0.000	0.14	1090.92
374	2015.06.02 20:26	close	183	0.01	96.447	0.000	0.000	-0.11	1090.81
375	2015.06.04 17:13	buy	188	0.01	95.707	0.000	0.000
376	2015.06.04 17:33	buy	189	0.04	95.554	0.000	0.000
377	2015.06.04 17:36	buy	190	0.01	95.504	0.000	0.000
378	2015.06.04 18:17	close	189	0.04	95.594	0.000	0.000	1.27	1092.08
379	2015.06.04 18:17	close	190	0.01	95.594	0.000	0.000	0.78	1092.86
380	2015.06.04 18:17	close	188	0.01	95.594	0.000	0.000	-1.09	1091.77
381	2015.06.05 16:30	buy	191	0.01	95.628	0.000	0.000
382	2015.06.05 17:02	close	191	0.01	95.732	0.000	0.000	0.91	1092.68
383	2015.06.09 10:36	buy	192	0.01	95.307	0.000	0.000
384	2015.06.09 12:12	close	192	0.01	95.341	0.000	0.000	0.26	1092.94
385	2015.06.09 14:38	sell	193	0.01	95.595	0.000	0.000
386	2015.06.09 15:32	close	193	0.01	95.489	0.000	0.000	0.92	1093.86
387	2015.06.10 07:19	buy	194	0.01	95.042	0.000	0.000
388	2015.06.10 07:27	buy	195	0.01	94.827	0.000	0.000
389	2015.06.10 07:28	buy	196	0.01	94.761	0.000	0.000
390	2015.06.10 07:29	buy	197	0.01	94.750	0.000	0.000
391	2015.06.10 07:49	buy	198	0.01	94.672	0.000	0.000
392	2015.06.10 07:51	buy	199	0.02	94.650	0.000	0.000
393	2015.06.10 07:53	buy	200	0.01	94.618	0.000	0.000
394	2015.06.10 07:55	buy	201	0.01	94.593	0.000	0.000
395	2015.06.10 08:29	close	199	0.02	94.707	0.000	0.000	0.95	1094.81
396	2015.06.10 08:29	close	201	0.01	94.703	0.000	0.000	0.97	1095.78
397	2015.06.10 08:29	close	195	0.01	94.703	0.000	0.000	-1.19	1094.59
398	2015.06.10 08:29	close	196	0.01	94.703	0.000	0.000	-0.58	1094.01
399	2015.06.10 08:29	close	197	0.01	94.703	0.000	0.000	-0.48	1093.53
400	2015.06.10 08:29	close	198	0.01	94.703	0.000	0.000	0.24	1093.77
401	2015.06.10 08:29	close	194	0.01	94.703	0.000	0.000	-3.16	1090.61
402	2015.06.10 08:29	close	200	0.01	94.703	0.000	0.000	0.74	1091.35
403	2015.06.10 11:08	sell	202	0.01	95.449	0.000	0.000
404	2015.06.10 11:41	close	202	0.01	95.385	0.000	0.000	0.54	1091.89
405	2015.06.12 08:07	buy	203	0.01	95.452	0.000	0.000
406	2015.06.12 08:37	close	203	0.01	95.541	0.000	0.000	0.77	1092.66
407	2015.06.12 19:48	sell	204	0.01	95.557	0.000	0.000
408	2015.06.12 20:48	close	204	0.01	95.545	0.000	0.000	0.06	1092.72
409	2015.06.16 10:42	buy	205	0.01	95.569	0.000	0.000
410	2015.06.16 11:31	buy	206	0.01	95.466	0.000	0.000
411	2015.06.16 11:37	buy	207	0.02	95.443	0.000	0.000
412	2015.06.16 12:03	close	207	0.02	95.543	0.000	0.000	1.74	1094.46
413	2015.06.16 12:03	close	205	0.01	95.543	0.000	0.000	-0.29	1094.17
414	2015.06.16 12:03	close	206	0.01	95.543	0.000	0.000	0.66	1094.83
415	2015.06.17 11:12	buy	208	0.01	95.132	0.000	0.000
416	2015.06.17 12:14	close	208	0.01	95.172	0.000	0.000	0.32	1095.15
417	2015.06.17 22:16	sell	209	0.01	95.734	0.000	0.000
418	2015.06.17 22:43	close	209	0.01	95.588	0.000	0.000	1.29	1096.44
419	2015.06.18 05:19	buy	210	0.01	95.247	0.000	0.000
420	2015.06.18 06:35	buy	211	0.01	95.156	0.000	0.000
421	2015.06.18 06:52	buy	212	0.02	95.133	0.000	0.000
422	2015.06.18 06:53	buy	213	0.01	95.124	0.000	0.000
423	2015.06.18 06:58	buy	214	0.01	95.112	0.000	0.000
424	2015.06.18 07:01	buy	215	0.01	95.099	0.000	0.000
425	2015.06.18 07:11	buy	216	0.01	95.086	0.000	0.000
426	2015.06.18 07:20	buy	217	0.03	95.073	0.000	0.000
427	2015.06.18 07:21	buy	218	0.01	95.046	0.000	0.000
428	2015.06.18 07:25	buy	219	0.02	95.024	0.000	0.000
429	2015.06.18 07:26	buy	220	0.02	95.022	0.000	0.000
430	2015.06.18 07:31	buy	221	0.02	95.004	0.000	0.000
431	2015.06.18 07:34	buy	222	0.04	94.981	0.000	0.000
432	2015.06.18 07:34	buy	223	0.02	94.986	0.000	0.000
433	2015.06.18 07:59	close	222	0.04	95.066	0.000	0.000	2.92	1099.36
434	2015.06.18 07:59	close	217	0.03	95.066	0.000	0.000	-0.34	1099.02
435	2015.06.18 07:59	close	223	0.02	95.066	0.000	0.000	1.37	1100.39
436	2015.06.18 07:59	close	212	0.02	95.066	0.000	0.000	-1.33	1099.06
437	2015.06.18 07:59	close	221	0.02	95.066	0.000	0.000	1.04	1100.10
438	2015.06.18 07:59	close	220	0.02	95.066	0.000	0.000	0.71	1100.81
439	2015.06.18 07:59	close	219	0.02	95.066	0.000	0.000	0.67	1101.48
440	2015.06.18 07:59	close	210	0.01	95.066	0.000	0.000	-1.72	1099.76
441	2015.06.18 07:59	close	218	0.01	95.066	0.000	0.000	0.13	1099.89
442	2015.06.18 07:59	close	215	0.01	95.066	0.000	0.000	-0.36	1099.53
443	2015.06.18 07:59	close	214	0.01	95.066	0.000	0.000	-0.48	1099.05
444	2015.06.18 07:59	close	213	0.01	95.066	0.000	0.000	-0.59	1098.46
445	2015.06.18 07:59	close	211	0.01	95.066	0.000	0.000	-0.88	1097.58
446	2015.06.18 07:59	close	216	0.01	95.066	0.000	0.000	-0.24	1097.34
447	2015.06.18 11:15	sell	224	0.01	95.619	0.000	0.000
448	2015.06.18 12:43	sell	225	0.01	95.787	0.000	0.000
449	2015.06.18 12:46	sell	226	0.01	95.889	0.000	0.000
450	2015.06.18 12:54	sell	227	0.01	95.954	0.000	0.000
451	2015.06.18 13:01	sell	228	0.02	95.988	0.000	0.000
452	2015.06.18 13:03	sell	229	0.01	95.993	0.000	0.000
453	2015.06.18 13:37	close	228	0.02	95.933	0.000	0.000	0.91	1098.25
454	2015.06.18 13:37	close	229	0.01	95.936	0.000	0.000	0.47	1098.72
455	2015.06.18 13:37	close	225	0.01	95.936	0.000	0.000	-1.42	1097.30
456	2015.06.18 13:37	close	226	0.01	95.936	0.000	0.000	-0.48	1096.82
457	2015.06.18 13:37	close	227	0.01	95.936	0.000	0.000	0.11	1096.93
458	2015.06.18 13:37	close	224	0.01	95.936	0.000	0.000	-2.97	1093.96
459	2015.06.18 16:28	sell	230	0.01	96.212	0.000	0.000
460	2015.06.18 17:44	close	230	0.01	96.223	0.000	0.000	-0.15	1093.81
461	2015.06.19 10:07	buy	231	0.01	95.426	0.000	0.000
462	2015.06.19 10:41	close	231	0.01	95.570	0.000	0.000	1.28	1095.09
463	2015.06.19 16:03	buy	232	0.01	95.252	0.000	0.000
464	2015.06.19 18:11	buy	233	0.01	95.152	0.000	0.000
465	2015.06.19 18:16	buy	234	0.02	95.126	0.000	0.000
466	2015.06.19 18:44	close	234	0.02	95.181	0.000	0.000	0.91	1096.00
467	2015.06.19 18:44	close	232	0.01	95.181	0.000	0.000	-0.70	1095.30
468	2015.06.19 18:44	close	233	0.01	95.181	0.000	0.000	0.22	1095.52
469	2015.06.22 19:36	buy	235	0.01	95.297	0.000	0.000
470	2015.06.22 20:04	close	235	0.01	95.359	0.000	0.000	0.52	1096.04
471	2015.06.23 05:48	buy	236	0.01	95.218	0.000	0.000
472	2015.06.23 07:23	close	236	0.01	95.296	0.000	0.000	0.67	1096.71
473	2015.06.23 09:52	sell	237	0.01	95.594	0.000	0.000
474	2015.06.23 10:38	close	237	0.01	95.623	0.000	0.000	-0.32	1096.39
475	2015.06.24 11:23	sell	238	0.01	95.990	0.000	0.000
476	2015.06.24 11:38	sell	239	0.01	96.100	0.000	0.000
477	2015.06.24 12:37	close	239	0.01	95.957	0.000	0.000	1.27	1097.66
478	2015.06.24 12:37	close	238	0.01	95.957	0.000	0.000	0.25	1097.91
479	2015.06.26 12:51	buy	240	0.01	94.937	0.000	0.000
480	2015.06.26 13:36	close	240	0.01	94.982	0.000	0.000	0.36	1098.27
481	2015.06.26 16:19	buy	241	0.01	94.588	0.000	0.000
482	2015.06.26 16:31	close	241	0.01	94.706	0.000	0.000	1.03	1099.30
483	2015.06.29 08:23	buy	242	0.01	93.541	0.000	0.000
484	2015.06.29 09:09	close	242	0.01	93.827	0.000	0.000	2.58	1101.88
485	2015.06.29 20:50	sell	243	0.01	94.406	0.000	0.000
486	2015.06.29 21:15	close	243	0.01	94.275	0.000	0.000	1.15	1103.03
487	2015.06.30 16:12	sell	244	0.01	94.427	0.000	0.000
488	2015.06.30 17:09	close	244	0.01	94.316	0.000	0.000	0.97	1104.00
489	2015.07.01 04:25	sell	245	0.01	94.541	0.000	0.000
490	2015.07.01 05:06	sell	246	0.01	94.704	0.000	0.000
491	2015.07.01 07:31	close	246	0.01	94.630	0.000	0.000	0.63	1104.63
492	2015.07.01 07:31	close	245	0.01	94.630	0.000	0.000	-0.87	1103.76
493	2015.07.03 05:10	buy	247	0.01	93.330	0.000	0.000
494	2015.07.03 06:21	buy	248	0.01	93.224	0.000	0.000
495	2015.07.03 06:42	close	248	0.01	93.368	0.000	0.000	1.27	1105.03
496	2015.07.03 06:42	close	247	0.01	93.368	0.000	0.000	0.30	1105.33
497	2015.07.03 10:56	buy	249	0.01	93.034	0.000	0.000
498	2015.07.03 11:46	buy	250	0.05	92.832	0.000	0.000
499	2015.07.03 11:52	buy	251	0.01	92.801	0.000	0.000
500	2015.07.03 12:01	buy	252	0.01	92.803	0.000	0.000
501	2015.07.03 12:19	buy	253	0.01	92.768	0.000	0.000
502	2015.07.03 12:29	buy	254	0.03	92.711	0.000	0.000
503	2015.07.03 12:31	buy	255	0.04	92.632	0.000	0.000
504	2015.07.03 13:03	buy	256	0.02	92.623	0.000	0.000
505	2015.07.03 13:07	buy	257	0.06	92.554	0.000	0.000
506	2015.07.03 13:29	buy	258	0.04	92.524	0.000	0.000
507	2015.07.03 13:35	buy	259	0.06	92.452	0.000	0.000
508	2015.07.03 13:36	buy	260	0.04	92.412	0.000	0.000
509	2015.07.03 13:41	buy	261	0.16	92.361	0.000	0.000
510	2015.07.03 13:43	buy	262	0.04	92.356	0.000	0.000
511	2015.07.03 14:08	close	261	0.16	92.535	0.000	0.000	24.79	1130.12
512	2015.07.03 14:08	close	257	0.06	92.535	0.000	0.000	-1.34	1128.78
513	2015.07.03 14:08	close	259	0.06	92.535	0.000	0.000	4.28	1133.06
514	2015.07.03 14:08	close	250	0.05	92.535	0.000	0.000	-13.91	1119.15
515	2015.07.03 14:08	close	262	0.04	92.535	0.000	0.000	6.38	1125.53
516	2015.07.03 14:08	close	260	0.04	92.535	0.000	0.000	4.32	1129.85
517	2015.07.03 14:08	close	258	0.04	92.535	0.000	0.000	0.20	1130.05
518	2015.07.03 14:08	close	255	0.04	92.535	0.000	0.000	-3.77	1126.28
519	2015.07.03 14:08	close	254	0.03	92.535	0.000	0.000	-5.00	1121.28
520	2015.07.03 14:08	close	256	0.02	92.535	0.000	0.000	-1.71	1119.57
521	2015.07.03 14:08	close	249	0.01	92.535	0.000	0.000	-4.64	1114.93
522	2015.07.03 14:08	close	252	0.01	92.535	0.000	0.000	-2.52	1112.41
523	2015.07.03 14:08	close	253	0.01	92.535	0.000	0.000	-2.19	1110.22
524	2015.07.03 14:08	close	251	0.01	92.535	0.000	0.000	-2.50	1107.72
525	2015.07.06 17:52	sell	263	0.01	92.413	0.000	0.000
526	2015.07.06 18:13	close	263	0.01	92.221	0.000	0.000	1.72	1109.44
527	2015.07.07 11:06	buy	264	0.01	91.243	0.000	0.000
528	2015.07.07 12:47	buy	265	0.01	91.146	0.000	0.000
529	2015.07.07 12:49	buy	266	0.01	91.137	0.000	0.000
530	2015.07.07 13:01	close	266	0.01	91.208	0.000	0.000	0.60	1110.04
531	2015.07.07 13:01	close	264	0.01	91.208	0.000	0.000	-0.37	1109.67
532	2015.07.07 13:01	close	265	0.01	91.208	0.000	0.000	0.52	1110.19
533	2015.07.07 14:44	buy	267	0.01	90.898	0.000	0.000
534	2015.07.07 15:21	buy	268	0.02	90.775	0.000	0.000
535	2015.07.07 15:38	close	268	0.02	90.952	0.000	0.000	3.16	1113.35
536	2015.07.07 15:38	close	267	0.01	90.952	0.000	0.000	0.45	1113.80
537	2015.07.07 22:26	sell	269	0.01	91.372	0.000	0.000
538	2015.07.07 22:32	sell	270	0.03	91.610	0.000	0.000
539	2015.07.07 23:12	close	270	0.03	91.294	0.000	0.000	8.56	1122.36
540	2015.07.07 23:12	close	269	0.01	91.294	0.000	0.000	0.67	1123.03
541	2015.07.08 04:13	buy	271	0.01	90.623	0.000	0.000
542	2015.07.08 04:29	buy	272	0.02	90.383	0.000	0.000
543	2015.07.08 04:36	buy	273	0.01	90.357	0.000	0.000
544	2015.07.08 04:39	buy	274	0.01	90.298	0.000	0.000
545	2015.07.08 05:21	close	272	0.02	90.684	0.000	0.000	5.44	1128.47
546	2015.07.08 05:21	close	274	0.01	90.684	0.000	0.000	3.50	1131.97
547	2015.07.08 05:21	close	271	0.01	90.684	0.000	0.000	0.51	1132.48
548	2015.07.08 05:21	close	273	0.01	90.684	0.000	0.000	2.95	1135.43
549	2015.07.08 09:49	buy	275	0.01	89.941	0.000	0.000
550	2015.07.08 10:03	buy	276	0.01	89.810	0.000	0.000
551	2015.07.08 10:05	buy	277	0.02	89.682	0.000	0.000
552	2015.07.08 10:56	close	277	0.02	89.995	0.000	0.000	5.66	1141.09
553	2015.07.08 10:56	close	275	0.01	89.995	0.000	0.000	0.45	1141.54
554	2015.07.08 10:56	close	276	0.01	89.995	0.000	0.000	1.65	1143.19
555	2015.07.08 14:14	sell	278	0.01	90.492	0.000	0.000
556	2015.07.08 14:44	close	278	0.01	90.255	0.000	0.000	2.13	1145.32
557	2015.07.09 05:12	sell	279	0.01	90.540	0.000	0.000
558	2015.07.09 05:48	close	279	0.01	90.213	0.000	0.000	2.96	1148.28
559	2015.07.09 08:42	sell	280	0.01	90.944	0.000	0.000
560	2015.07.09 09:35	close	280	0.01	90.832	0.000	0.000	0.98	1149.26
561	2015.07.10 01:26	sell	281	0.01	90.830	0.000	0.000
562	2015.07.10 01:31	sell	282	0.01	90.946	0.000	0.000
563	2015.07.10 01:50	close	282	0.01	90.725	0.000	0.000	1.98	1151.24
564	2015.07.10 01:50	close	281	0.01	90.725	0.000	0.000	0.91	1152.15
565	2015.07.10 04:36	sell	283	0.01	91.189	0.000	0.000
566	2015.07.10 05:42	sell	284	0.01	91.354	0.000	0.000
567	2015.07.10 05:48	sell	285	0.02	91.424	0.000	0.000
568	2015.07.10 06:15	close	285	0.02	91.261	0.000	0.000	2.90	1155.05
569	2015.07.10 06:15	close	283	0.01	91.261	0.000	0.000	-0.72	1154.33
570	2015.07.10 06:15	close	284	0.01	91.261	0.000	0.000	0.80	1155.13
571	2015.07.10 14:09	sell	286	0.01	91.743	0.000	0.000
572	2015.07.10 14:32	close	286	0.01	91.457	0.000	0.000	2.58	1157.71
573	2015.07.13 06:05	sell	287	0.01	91.367	0.000	0.000
574	2015.07.13 06:11	sell	288	0.01	91.500	0.000	0.000
575	2015.07.13 06:47	close	288	0.01	91.228	0.000	0.000	2.45	1160.16
576	2015.07.13 06:47	close	287	0.01	91.228	0.000	0.000	1.23	1161.39
577	2015.07.14 05:15	sell	289	0.01	91.766	0.000	0.000
578	2015.07.14 05:32	close	289	0.01	91.663	0.000	0.000	0.90	1162.29
579	2015.07.15 05:29	sell	290	0.01	92.362	0.000	0.000
580	2015.07.15 05:47	close	290	0.01	92.202	0.000	0.000	1.42	1163.71
581	2015.07.15 18:18	buy	291	0.01	91.483	0.000	0.000
582	2015.07.15 18:48	buy	292	0.01	91.311	0.000	0.000
583	2015.07.15 18:49	buy	293	0.01	91.300	0.000	0.000
584	2015.07.15 18:50	buy	294	0.01	91.230	0.000	0.000
585	2015.07.15 19:02	buy	295	0.01	91.221	0.000	0.000
586	2015.07.15 19:04	buy	296	0.01	91.183	0.000	0.000
587	2015.07.15 19:06	buy	297	0.02	91.150	0.000	0.000
588	2015.07.15 20:08	close	297	0.02	91.302	0.000	0.000	2.69	1166.40
589	2015.07.15 20:08	close	291	0.01	91.302	0.000	0.000	-1.71	1164.69
590	2015.07.15 20:08	close	292	0.01	91.302	0.000	0.000	-0.13	1164.56
591	2015.07.15 20:08	close	293	0.01	91.302	0.000	0.000	-0.03	1164.53
592	2015.07.15 20:08	close	294	0.01	91.302	0.000	0.000	0.62	1165.15
593	2015.07.15 20:08	close	295	0.01	91.302	0.000	0.000	0.70	1165.85
594	2015.07.15 20:08	close	296	0.01	91.302	0.000	0.000	1.05	1166.90
595	2015.07.16 12:08	sell	298	0.01	91.559	0.000	0.000
596	2015.07.16 12:18	sell	299	0.02	91.667	0.000	0.000
597	2015.07.16 12:21	sell	300	0.01	91.708	0.000	0.000
598	2015.07.16 13:10	close	299	0.02	91.616	0.000	0.000	0.84	1167.74
599	2015.07.16 13:10	close	300	0.01	91.616	0.000	0.000	0.80	1168.54
600	2015.07.16 13:10	close	298	0.01	91.616	0.000	0.000	-0.57	1167.97
601	2015.07.16 17:07	sell	301	0.01	92.091	0.000	0.000
602	2015.07.16 17:43	close	301	0.01	92.014	0.000	0.000	0.66	1168.63
603	2015.07.20 17:01	buy	302	0.01	91.388	0.000	0.000
604	2015.07.20 17:32	close	302	0.01	91.546	0.000	0.000	1.40	1170.03
605	2015.07.21 16:58	sell	303	0.01	91.915	0.000	0.000
606	2015.07.21 17:06	sell	304	0.01	92.078	0.000	0.000
607	2015.07.21 17:07	sell	305	0.01	92.105	0.000	0.000
608	2015.07.21 17:17	sell	306	0.01	92.117	0.000	0.000
609	2015.07.21 17:18	sell	307	0.01	92.165	0.000	0.000
610	2015.07.21 17:26	sell	308	0.01	92.189	0.000	0.000
611	2015.07.21 17:28	sell	309	0.01	92.231	0.000	0.000
612	2015.07.21 18:24	close	309	0.01	92.056	0.000	0.000	1.55	1171.58
613	2015.07.21 18:24	close	303	0.01	92.056	0.000	0.000	-1.35	1170.23
614	2015.07.21 18:24	close	304	0.01	92.056	0.000	0.000	0.15	1170.38
615	2015.07.21 18:24	close	305	0.01	92.056	0.000	0.000	0.40	1170.78
616	2015.07.21 18:24	close	306	0.01	92.056	0.000	0.000	0.51	1171.29
617	2015.07.21 18:24	close	307	0.01	92.056	0.000	0.000	0.95	1172.24
618	2015.07.21 18:24	close	308	0.01	92.056	0.000	0.000	1.17	1173.41
619	2015.07.22 05:12	buy	310	0.01	91.456	0.000	0.000
620	2015.07.22 06:06	buy	311	0.01	91.254	0.000	0.000
621	2015.07.22 06:30	close	311	0.01	91.474	0.000	0.000	1.98	1175.39
622	2015.07.22 06:30	close	310	0.01	91.474	0.000	0.000	0.12	1175.51
623	2015.07.23 11:54	sell	312	0.01	91.779	0.000	0.000
624	2015.07.23 12:23	close	312	0.01	91.603	0.000	0.000	1.57	1177.08
625	2015.07.24 05:05	buy	313	0.01	90.560	0.000	0.000
626	2015.07.24 05:09	buy	314	0.01	90.477	0.000	0.000
627	2015.07.24 05:42	buy	315	0.01	90.471	0.000	0.000
628	2015.07.24 06:06	buy	316	0.01	90.238	0.000	0.000
629	2015.07.24 06:08	buy	317	0.01	90.124	0.000	0.000
630	2015.07.24 07:27	close	317	0.01	90.375	0.000	0.000	2.25	1179.33
631	2015.07.24 07:27	close	313	0.01	90.375	0.000	0.000	-1.75	1177.58
632	2015.07.24 07:27	close	314	0.01	90.375	0.000	0.000	-0.99	1176.59
633	2015.07.24 07:27	close	315	0.01	90.375	0.000	0.000	-0.94	1175.65
634	2015.07.24 07:27	close	316	0.01	90.375	0.000	0.000	1.21	1176.86
635	2015.07.27 10:08	buy	318	0.01	89.667	0.000	0.000
636	2015.07.27 10:43	close	318	0.01	89.844	0.000	0.000	1.58	1178.44
637	2015.07.28 05:42	sell	319	0.01	90.100	0.000	0.000
638	2015.07.28 06:49	close	319	0.01	90.055	0.000	0.000	0.36	1178.80
639	2015.07.28 07:48	sell	320	0.01	90.409	0.000	0.000
640	2015.07.28 08:14	sell	321	0.01	90.493	0.000	0.000
641	2015.07.28 08:38	close	321	0.01	90.330	0.000	0.000	1.44	1180.24
642	2015.07.28 08:38	close	320	0.01	90.330	0.000	0.000	0.67	1180.91
643	2015.07.30 04:54	sell	322	0.01	90.829	0.000	0.000
644	2015.07.30 05:46	close	322	0.01	90.754	0.000	0.000	0.64	1181.55
645	2015.07.31 12:27	buy	323	0.01	90.274	0.000	0.000
646	2015.07.31 12:35	buy	324	0.01	90.122	0.000	0.000
647	2015.07.31 13:02	buy	325	0.01	90.054	0.000	0.000
648	2015.07.31 13:33	close	325	0.01	90.166	0.000	0.000	0.98	1182.53
649	2015.07.31 13:33	close	323	0.01	90.166	0.000	0.000	-1.04	1181.49
650	2015.07.31 13:33	close	324	0.01	90.166	0.000	0.000	0.35	1181.84
651	2015.07.31 16:16	sell	326	0.01	90.755	0.000	0.000
652	2015.07.31 17:10	close	326	0.01	90.793	0.000	0.000	-0.40	1181.44
653	2015.08.03 14:33	buy	327	0.01	90.283	0.000	0.000
654	2015.08.03 15:05	close	327	0.01	90.327	0.000	0.000	0.35	1181.79
655	2015.08.04 04:49	sell	328	0.01	90.481	0.000	0.000
656	2015.08.04 05:35	close	328	0.01	90.444	0.000	0.000	0.29	1182.08
657	2015.08.04 07:52	sell	329	0.01	91.038	0.000	0.000
658	2015.08.04 08:05	sell	330	0.01	91.174	0.000	0.000
659	2015.08.04 08:44	sell	331	0.01	91.203	0.000	0.000
660	2015.08.04 08:45	sell	332	0.01	91.219	0.000	0.000
661	2015.08.04 08:49	sell	333	0.01	91.293	0.000	0.000
662	2015.08.04 08:54	sell	334	0.01	91.316	0.000	0.000
663	2015.08.04 09:06	sell	335	0.01	91.409	0.000	0.000
664	2015.08.04 09:08	sell	336	0.02	91.429	0.000	0.000
665	2015.08.04 09:22	sell	337	0.01	91.460	0.000	0.000
666	2015.08.04 09:23	sell	338	0.01	91.483	0.000	0.000
667	2015.08.04 09:24	sell	339	0.01	91.498	0.000	0.000
668	2015.08.04 09:25	sell	340	0.02	91.472	0.000	0.000
669	2015.08.04 10:05	close	336	0.02	91.413	0.000	0.000	0.19	1182.27
670	2015.08.04 10:05	close	340	0.02	91.413	0.000	0.000	0.98	1183.25
671	2015.08.04 10:05	close	331	0.01	91.413	0.000	0.000	-1.98	1181.27
672	2015.08.04 10:05	close	332	0.01	91.413	0.000	0.000	-1.83	1179.44
673	2015.08.04 10:05	close	333	0.01	91.413	0.000	0.000	-1.15	1178.29
674	2015.08.04 10:05	close	329	0.01	91.413	0.000	0.000	-3.49	1174.80
675	2015.08.04 10:05	close	335	0.01	91.413	0.000	0.000	-0.08	1174.72
676	2015.08.04 10:05	close	330	0.01	91.413	0.000	0.000	-2.24	1172.48
677	2015.08.04 10:05	close	337	0.01	91.413	0.000	0.000	0.39	1172.87
678	2015.08.04 10:05	close	338	0.01	91.413	0.000	0.000	0.60	1173.47
679	2015.08.04 10:05	close	339	0.01	91.413	0.000	0.000	0.73	1174.20
680	2015.08.04 10:05	close	334	0.01	91.413	0.000	0.000	-0.94	1173.26
681	2015.08.07 04:37	sell	341	0.01	91.924	0.000	0.000
682	2015.08.07 05:08	sell	342	0.01	92.011	0.000	0.000
683	2015.08.07 05:34	sell	343	0.02	92.037	0.000	0.000
684	2015.08.07 06:03	sell	344	0.01	92.055	0.000	0.000
685	2015.08.07 06:31	sell	345	0.01	92.074	0.000	0.000
686	2015.08.07 07:12	close	343	0.02	92.032	0.000	0.000	-0.01	1173.25
687	2015.08.07 07:12	close	345	0.01	92.032	0.000	0.000	0.34	1173.59
688	2015.08.07 07:12	close	342	0.01	92.032	0.000	0.000	-0.24	1173.35
689	2015.08.07 07:12	close	341	0.01	92.032	0.000	0.000	-1.04	1172.31
690	2015.08.07 07:12	close	344	0.01	92.032	0.000	0.000	0.17	1172.48
691	2015.08.07 16:17	buy	346	0.01	91.800	0.000	0.000
692	2015.08.07 16:22	buy	347	0.01	91.607	0.000	0.000
693	2015.08.07 16:56	close	347	0.01	91.833	0.000	0.000	2.03	1174.51
694	2015.08.07 16:56	close	346	0.01	91.833	0.000	0.000	0.26	1174.77
695	2015.08.10 19:40	sell	348	0.01	92.333	0.000	0.000
696	2015.08.10 20:21	close	348	0.01	92.321	0.000	0.000	0.06	1174.83
697	2015.08.11 04:27	buy	349	0.01	91.918	0.000	0.000
698	2015.08.11 04:49	buy	350	0.01	91.722	0.000	0.000
699	2015.08.11 04:56	buy	351	0.01	91.670	0.000	0.000
700	2015.08.11 04:57	buy	352	0.01	91.633	0.000	0.000
701	2015.08.11 05:20	buy	353	0.02	91.527	0.000	0.000
702	2015.08.11 05:21	buy	354	0.01	91.473	0.000	0.000
703	2015.08.11 05:44	buy	355	0.02	91.303	0.000	0.000
704	2015.08.11 05:47	buy	356	0.02	91.222	0.000	0.000
705	2015.08.11 06:01	buy	357	0.01	91.209	0.000	0.000
706	2015.08.11 06:02	buy	358	0.02	91.226	0.000	0.000
707	2015.08.11 06:25	close	358	0.02	91.366	0.000	0.000	2.48	1177.31
708	2015.08.11 06:25	close	353	0.02	91.366	0.000	0.000	-3.06	1174.25
709	2015.08.11 06:25	close	355	0.02	91.366	0.000	0.000	1.06	1175.31
710	2015.08.11 06:25	close	356	0.02	91.366	0.000	0.000	2.55	1177.86
711	2015.08.11 06:25	close	350	0.01	91.366	0.000	0.000	-3.33	1174.53
712	2015.08.11 06:25	close	354	0.01	91.366	0.000	0.000	-1.04	1173.49
713	2015.08.11 06:25	close	352	0.01	91.366	0.000	0.000	-2.51	1170.98
714	2015.08.11 06:25	close	351	0.01	91.366	0.000	0.000	-2.85	1168.13
715	2015.08.11 06:25	close	357	0.01	91.366	0.000	0.000	1.39	1169.52
716	2015.08.11 06:25	close	349	0.01	91.366	0.000	0.000	-5.13	1164.39
717	2015.08.11 10:46	sell	359	0.01	91.760	0.000	0.000
718	2015.08.11 11:10	close	359	0.01	91.663	0.000	0.000	0.84	1165.23
719	2015.08.12 15:03	sell	360	0.01	91.400	0.000	0.000
720	2015.08.12 15:13	sell	361	0.01	91.554	0.000	0.000
721	2015.08.12 15:14	sell	362	0.01	91.562	0.000	0.000
722	2015.08.12 15:22	sell	363	0.01	91.604	0.000	0.000
723	2015.08.12 15:42	close	363	0.01	91.294	0.000	0.000	2.80	1168.03
724	2015.08.12 15:42	close	360	0.01	91.294	0.000	0.000	0.92	1168.95
725	2015.08.12 15:42	close	361	0.01	91.297	0.000	0.000	2.31	1171.26
726	2015.08.12 15:42	close	362	0.01	91.297	0.000	0.000	2.38	1173.64
727	2015.08.13 09:50	buy	364	0.01	91.614	0.000	0.000
728	2015.08.13 10:39	buy	365	0.02	91.484	0.000	0.000
729	2015.08.13 10:48	buy	366	0.02	91.476	0.000	0.000
730	2015.08.13 11:02	buy	367	0.01	91.464	0.000	0.000
731	2015.08.13 11:10	close	366	0.02	91.559	0.000	0.000	1.43	1175.07
732	2015.08.13 11:10	close	365	0.02	91.559	0.000	0.000	1.28	1176.35
733	2015.08.13 11:10	close	367	0.01	91.559	0.000	0.000	0.82	1177.17
734	2015.08.13 11:10	close	364	0.01	91.559	0.000	0.000	-0.55	1176.62
735	2015.08.18 10:35	buy	368	0.01	91.254	0.000	0.000
736	2015.08.18 11:03	close	368	0.01	91.269	0.000	0.000	0.09	1176.71
737	2015.08.19 18:46	buy	369	0.01	90.759	0.000	0.000
738	2015.08.19 19:17	close	369	0.01	90.820	0.000	0.000	0.51	1177.22
739	2015.08.20 18:43	sell	370	0.01	90.932	0.000	0.000
740	2015.08.20 19:16	close	370	0.01	90.850	0.000	0.000	0.70	1177.92
741	2015.08.21 04:46	buy	371	0.01	89.893	0.000	0.000
742	2015.08.21 05:26	close	371	0.01	90.030	0.000	0.000	1.21	1179.13
743	2015.08.21 18:09	buy	372	0.01	89.602	0.000	0.000
744	2015.08.21 19:03	close	372	0.01	89.673	0.000	0.000	0.60	1179.73
745	2015.08.24 01:49	buy	373	0.01	88.531	0.000	0.000
746	2015.08.24 02:03	buy	374	0.01	88.330	0.000	0.000
747	2015.08.24 02:07	buy	375	0.04	88.151	0.000	0.000
748	2015.08.24 02:10	buy	376	0.01	88.070	0.000	0.000
749	2015.08.24 02:14	buy	377	0.01	87.980	0.000	0.000
750	2015.08.24 02:15	buy	378	0.01	87.984	0.000	0.000
751	2015.08.24 02:40	close	375	0.04	88.447	0.000	0.000	10.68	1190.41
752	2015.08.24 02:40	close	378	0.01	88.447	0.000	0.000	4.21	1194.62
753	2015.08.24 02:40	close	374	0.01	88.447	0.000	0.000	1.03	1195.65
754	2015.08.24 02:40	close	373	0.01	88.447	0.000	0.000	-0.82	1194.83
755	2015.08.24 02:40	close	376	0.01	88.447	0.000	0.000	3.42	1198.25
756	2015.08.24 02:40	close	377	0.01	88.447	0.000	0.000	4.25	1202.50
757	2015.08.24 05:43	buy	379	0.01	87.655	0.000	0.000
758	2015.08.24 05:44	buy	380	0.01	87.402	0.000	0.000
759	2015.08.24 05:48	buy	381	0.02	87.034	0.000	0.000
760	2015.08.24 06:28	close	381	0.02	87.347	0.000	0.000	5.65	1208.15
761	2015.08.24 06:28	close	379	0.01	87.347	0.000	0.000	-2.88	1205.27
762	2015.08.24 06:28	close	380	0.01	87.347	0.000	0.000	-0.56	1204.71
763	2015.08.24 13:40	buy	382	0.01	86.561	0.000	0.000
764	2015.08.24 14:24	close	382	0.01	86.811	0.000	0.000	2.24	1206.95
765	2015.08.24 16:08	buy	383	0.01	85.840	0.000	0.000
766	2015.08.24 16:10	buy	384	0.01	85.568	0.000	0.000
767	2015.08.24 16:11	buy	385	0.01	84.205	0.000	0.000
768	2015.08.24 16:12	buy	386	0.01	82.724	0.000	0.000
769	2015.08.24 17:08	close	386	0.01	85.285	0.000	0.000	23.49	1230.44
770	2015.08.24 17:08	close	383	0.01	85.285	0.000	0.000	-5.16	1225.28
771	2015.08.24 17:08	close	384	0.01	85.285	0.000	0.000	-2.66	1222.62
772	2015.08.24 17:08	close	385	0.01	85.285	0.000	0.000	9.88	1232.50
773	2015.08.25 04:16	sell	387	0.01	85.954	0.000	0.000
774	2015.08.25 04:44	sell	388	0.02	86.342	0.000	0.000
775	2015.08.25 04:49	sell	389	0.01	86.421	0.000	0.000
776	2015.08.25 04:51	sell	390	0.01	86.462	0.000	0.000
777	2015.08.25 04:57	sell	391	0.03	86.602	0.000	0.000
778	2015.08.25 04:58	sell	392	0.01	86.638	0.000	0.000
779	2015.08.25 05:14	sell	393	0.01	86.684	0.000	0.000
780	2015.08.25 05:15	sell	394	0.01	86.699	0.000	0.000
781	2015.08.25 05:17	sell	395	0.01	86.729	0.000	0.000
782	2015.08.25 05:23	sell	396	0.02	86.754	0.000	0.000
783	2015.08.25 05:24	sell	397	0.02	86.712	0.000	0.000
784	2015.08.25 05:28	sell	398	0.02	86.820	0.000	0.000
785	2015.08.25 05:52	close	391	0.03	86.516	0.000	0.000	2.22	1234.72
786	2015.08.25 05:52	close	398	0.02	86.516	0.000	0.000	5.49	1240.21
787	2015.08.25 05:52	close	388	0.02	86.516	0.000	0.000	-3.30	1236.91
788	2015.08.25 05:52	close	397	0.02	86.516	0.000	0.000	3.50	1240.41
789	2015.08.25 05:52	close	396	0.02	86.516	0.000	0.000	4.28	1244.69
790	2015.08.25 05:52	close	387	0.01	86.516	0.000	0.000	-5.22	1239.47
791	2015.08.25 05:52	close	393	0.01	86.516	0.000	0.000	1.49	1240.96
792	2015.08.25 05:52	close	394	0.01	86.516	0.000	0.000	1.63	1242.59
793	2015.08.25 05:52	close	395	0.01	86.516	0.000	0.000	1.91	1244.50
794	2015.08.25 05:52	close	390	0.01	86.516	0.000	0.000	-0.55	1243.95
795	2015.08.25 05:52	close	389	0.01	86.516	0.000	0.000	-0.92	1243.03
796	2015.08.25 05:52	close	392	0.01	86.516	0.000	0.000	1.07	1244.10
797	2015.08.25 08:53	buy	399	0.01	85.399	0.000	0.000
798	2015.08.25 10:04	close	399	0.01	85.654	0.000	0.000	2.29	1246.39
799	2015.08.25 13:38	sell	400	0.01	87.049	0.000	0.000
800	2015.08.25 14:17	close	400	0.01	86.743	0.000	0.000	2.76	1249.15
801	2015.08.25 20:54	buy	401	0.01	85.696	0.000	0.000
802	2015.08.25 21:20	close	401	0.01	85.791	0.000	0.000	0.82	1249.97
803	2015.08.25 22:34	buy	402	0.01	85.456	0.000	0.000
804	2015.08.25 22:40	buy	403	0.02	85.253	0.000	0.000
805	2015.08.25 22:44	buy	404	0.01	85.150	0.000	0.000
806	2015.08.25 22:46	buy	405	0.02	85.015	0.000	0.000
807	2015.08.25 22:47	buy	406	0.01	85.008	0.000	0.000
808	2015.08.25 22:48	buy	407	0.01	84.935	0.000	0.000
809	2015.08.25 22:49	buy	408	0.01	84.839	0.000	0.000
810	2015.08.25 22:50	buy	409	0.01	84.840	0.000	0.000
811	2015.08.25 23:00	buy	410	0.01	84.704	0.000	0.000
812	2015.08.25 23:01	buy	411	0.01	84.742	0.000	0.000
813	2015.08.25 23:31	buy	412	0.02	84.584	0.000	0.000
814	2015.08.25 23:32	buy	413	0.02	84.609	0.000	0.000
815	2015.08.26 00:20	close	405	0.02	84.757	0.000	0.000	-4.84	1245.13
816	2015.08.26 00:20	close	413	0.02	84.754	0.000	0.000	2.58	1247.72
817	2015.08.26 00:20	close	403	0.02	84.754	0.000	0.000	-9.26	1238.46
818	2015.08.26 00:20	close	412	0.02	84.754	0.000	0.000	3.04	1241.51
819	2015.08.26 00:20	close	406	0.01	84.754	0.000	0.000	-2.37	1239.13
820	2015.08.26 00:20	close	402	0.01	84.754	0.000	0.000	-6.49	1232.64
821	2015.08.26 00:20	close	408	0.01	84.754	0.000	0.000	-0.82	1231.82
822	2015.08.26 00:20	close	409	0.01	84.754	0.000	0.000	-0.83	1230.99
823	2015.08.26 00:20	close	410	0.01	84.754	0.000	0.000	0.42	1231.40
824	2015.08.26 00:20	close	411	0.01	84.754	0.000	0.000	0.07	1231.47
825	2015.08.26 00:20	close	404	0.01	84.754	0.000	0.000	-3.68	1227.79
826	2015.08.26 00:20	close	407	0.01	84.754	0.000	0.000	-1.70	1226.08
827	2015.08.26 02:58	buy	414	0.01	84.240	0.000	0.000
828	2015.08.26 03:31	close	414	0.01	84.599	0.000	0.000	3.25	1229.33
829	2015.08.26 08:07	sell	415	0.01	85.452	0.000	0.000
830	2015.08.26 08:21	sell	416	0.02	85.593	0.000	0.000
831	2015.08.26 08:46	close	416	0.02	85.380	0.000	0.000	3.82	1233.15
832	2015.08.26 08:46	close	415	0.01	85.380	0.000	0.000	0.61	1233.76
833	2015.08.26 18:34	buy	417	0.01	84.487	0.000	0.000
834	2015.08.26 18:41	buy	418	0.01	84.351	0.000	0.000
835	2015.08.26 18:47	buy	419	0.01	84.257	0.000	0.000
836	2015.08.26 19:55	close	419	0.01	84.370	0.000	0.000	0.99	1234.75
837	2015.08.26 19:55	close	417	0.01	84.370	0.000	0.000	-1.12	1233.63
838	2015.08.26 19:55	close	418	0.01	84.370	0.000	0.000	0.13	1233.76
839	2015.08.26 22:34	sell	420	0.01	85.208	0.000	0.000
840	2015.08.26 22:55	sell	421	0.01	85.345	0.000	0.000
841	2015.08.26 23:40	sell	422	0.01	85.369	0.000	0.000
842	2015.08.26 23:41	sell	423	0.01	85.410	0.000	0.000
843	2015.08.27 00:19	sell	424	0.03	85.453	0.000	0.000
844	2015.08.27 00:41	sell	425	0.13	85.581	0.000	0.000
845	2015.08.27 00:45	sell	426	0.04	85.620	0.000	0.000
846	2015.08.27 00:50	sell	427	0.06	85.699	0.000	0.000
847	2015.08.27 01:39	sell	428	0.04	85.718	0.000	0.000
848	2015.08.27 01:54	sell	429	0.04	85.714	0.000	0.000
849	2015.08.27 01:56	sell	430	0.08	85.765	0.000	0.000
850	2015.08.27 02:13	close	425	0.13	85.574	0.000	0.000	0.19	1233.95
851	2015.08.27 02:13	close	430	0.08	85.573	0.000	0.000	13.72	1247.67
852	2015.08.27 02:13	close	427	0.06	85.573	0.000	0.000	6.65	1254.32
853	2015.08.27 02:13	close	426	0.04	85.573	0.000	0.000	1.53	1255.85
854	2015.08.27 02:13	close	428	0.04	85.573	0.000	0.000	5.13	1260.98
855	2015.08.27 02:13	close	429	0.04	85.573	0.000	0.000	4.98	1265.96
856	2015.08.27 02:13	close	424	0.03	85.573	0.000	0.000	-3.46	1262.50
857	2015.08.27 02:13	close	421	0.01	85.573	0.000	0.000	-2.32	1260.19
858	2015.08.27 02:13	close	423	0.01	85.573	0.000	0.000	-1.72	1258.47
859	2015.08.27 02:13	close	422	0.01	85.573	0.000	0.000	-2.10	1256.37
860	2015.08.27 02:13	close	420	0.01	85.573	0.000	0.000	-3.58	1252.79
861	2015.08.27 18:47	sell	431	0.01	86.484	0.000	0.000
862	2015.08.27 18:54	sell	432	0.02	86.676	0.000	0.000
863	2015.08.27 19:01	sell	433	0.03	86.804	0.000	0.000
864	2015.08.27 19:09	sell	434	0.01	86.840	0.000	0.000
865	2015.08.27 19:24	sell	435	0.01	86.864	0.000	0.000
866	2015.08.27 19:26	sell	436	0.02	86.897	0.000	0.000
867	2015.08.27 19:27	sell	437	0.01	86.902	0.000	0.000
868	2015.08.27 19:29	sell	438	0.03	86.907	0.000	0.000
869	2015.08.27 20:25	close	438	0.03	86.797	0.000	0.000	2.88	1255.67
870	2015.08.27 20:25	close	433	0.03	86.801	0.000	0.000	-0.07	1255.60
871	2015.08.27 20:25	close	436	0.02	86.801	0.000	0.000	1.67	1257.27
872	2015.08.27 20:25	close	432	0.02	86.801	0.000	0.000	-2.40	1254.87
873	2015.08.27 20:25	close	431	0.01	86.801	0.000	0.000	-2.96	1251.91
874	2015.08.27 20:25	close	435	0.01	86.801	0.000	0.000	0.53	1252.44
875	2015.08.27 20:25	close	434	0.01	86.801	0.000	0.000	0.31	1252.75
876	2015.08.27 20:25	close	437	0.01	86.801	0.000	0.000	0.88	1253.63
877	2015.08.28 07:30	buy	439	0.01	86.636	0.000	0.000
878	2015.08.28 07:43	close	439	0.01	86.825	0.000	0.000	1.69	1255.32
879	2015.08.28 13:57	buy	440	0.01	86.354	0.000	0.000
880	2015.08.28 14:03	buy	441	0.01	86.248	0.000	0.000
881	2015.08.28 14:05	buy	442	0.01	86.230	0.000	0.000
882	2015.08.28 14:38	close	442	0.01	86.374	0.000	0.000	1.27	1256.59
883	2015.08.28 14:38	close	440	0.01	86.374	0.000	0.000	0.13	1256.72
884	2015.08.28 14:38	close	441	0.01	86.374	0.000	0.000	1.11	1257.83
885	2015.08.28 19:31	sell	443	0.01	86.760	0.000	0.000
886	2015.08.28 19:57	sell	444	0.01	86.853	0.000	0.000
887	2015.08.28 20:00	sell	445	0.01	86.867	0.000	0.000
888	2015.08.28 20:08	sell	446	0.01	86.930	0.000	0.000
889	2015.08.28 20:30	close	446	0.01	86.760	0.000	0.000	1.52	1259.35
890	2015.08.28 20:30	close	443	0.01	86.760	0.000	0.000	-0.05	1259.30
891	2015.08.28 20:30	close	444	0.01	86.760	0.000	0.000	0.81	1260.11
892	2015.08.28 20:30	close	445	0.01	86.760	0.000	0.000	0.94	1261.05
893	2015.08.31 03:33	buy	447	0.01	86.464	0.000	0.000
894	2015.08.31 04:08	close	447	0.01	86.567	0.000	0.000	0.90	1261.95
895	2015.08.31 17:01	buy	448	0.01	85.956	0.000	0.000
896	2015.08.31 17:33	close	448	0.01	86.126	0.000	0.000	1.51	1263.46
897	2015.09.01 10:47	buy	449	0.01	85.403	0.000	0.000
898	2015.09.01 11:08	buy	450	0.01	85.264	0.000	0.000
899	2015.09.01 11:11	buy	451	0.02	85.126	0.000	0.000
900	2015.09.01 11:13	buy	452	0.01	85.072	0.000	0.000
901	2015.09.01 11:14	buy	453	0.01	85.053	0.000	0.000
902	2015.09.01 11:15	buy	454	0.01	85.038	0.000	0.000
903	2015.09.01 11:16	buy	455	0.01	85.038	0.000	0.000
904	2015.09.01 11:20	buy	456	0.02	84.868	0.000	0.000
905	2015.09.01 11:21	buy	457	0.01	84.906	0.000	0.000
906	2015.09.01 11:23	buy	458	0.01	84.695	0.000	0.000
907	2015.09.01 11:24	buy	459	0.02	84.732	0.000	0.000
908	2015.09.01 11:36	buy	460	0.02	84.589	0.000	0.000
909	2015.09.01 11:37	buy	461	0.02	84.701	0.000	0.000
910	2015.09.01 12:10	close	456	0.02	84.911	0.000	0.000	0.69	1264.15
911	2015.09.01 12:10	close	461	0.02	84.909	0.000	0.000	3.73	1267.88
912	2015.09.01 12:10	close	460	0.02	84.908	0.000	0.000	5.77	1273.65
913	2015.09.01 12:10	close	451	0.02	84.908	0.000	0.000	-4.11	1269.54
914	2015.09.01 12:10	close	459	0.02	84.908	0.000	0.000	3.14	1272.68
915	2015.09.01 12:10	close	454	0.01	84.908	0.000	0.000	-1.25	1271.43
916	2015.09.01 12:10	close	449	0.01	84.908	0.000	0.000	-4.61	1266.82
917	2015.09.01 12:10	close	453	0.01	84.908	0.000	0.000	-1.39	1265.43
918	2015.09.01 12:10	close	457	0.01	84.908	0.000	0.000	-0.04	1265.39
919	2015.09.01 12:10	close	458	0.01	84.908	0.000	0.000	1.90	1267.29
920	2015.09.01 12:10	close	452	0.01	84.908	0.000	0.000	-1.56	1265.73
921	2015.09.01 12:10	close	450	0.01	84.908	0.000	0.000	-3.33	1262.40
922	2015.09.01 12:10	close	455	0.01	84.908	0.000	0.000	-1.25	1261.15
923	2015.09.01 17:14	buy	462	0.01	84.238	0.000	0.000
924	2015.09.01 18:12	close	462	0.01	84.455	0.000	0.000	1.95	1263.10
925	2015.09.02 04:00	sell	463	0.01	84.569	0.000	0.000
926	2015.09.02 04:29	close	463	0.01	84.422	0.000	0.000	1.30	1264.40
927	2015.09.02 11:26	buy	464	0.01	83.958	0.000	0.000
928	2015.09.02 12:31	buy	465	0.01	83.878	0.000	0.000
929	2015.09.02 12:35	buy	466	0.01	83.861	0.000	0.000
930	2015.09.02 12:40	buy	467	0.01	83.806	0.000	0.000
931	2015.09.02 13:00	close	467	0.01	83.948	0.000	0.000	1.26	1265.66
932	2015.09.02 13:00	close	464	0.01	83.948	0.000	0.000	-0.14	1265.52
933	2015.09.02 13:00	close	465	0.01	83.948	0.000	0.000	0.60	1266.12
934	2015.09.02 13:00	close	466	0.01	83.948	0.000	0.000	0.75	1266.87
935	2015.09.03 04:49	buy	468	0.01	84.343	0.000	0.000
936	2015.09.03 05:14	close	468	0.01	84.569	0.000	0.000	2.03	1268.90
937	2015.09.03 14:28	buy	469	0.01	84.127	0.000	0.000
938	2015.09.03 14:49	close	469	0.01	84.230	0.000	0.000	0.90	1269.80
939	2015.09.04 05:08	buy	470	0.01	83.651	0.000	0.000
940	2015.09.04 05:23	buy	471	0.01	83.533	0.000	0.000
941	2015.09.04 05:25	buy	472	0.01	83.504	0.000	0.000
942	2015.09.04 05:27	buy	473	0.02	83.334	0.000	0.000
943	2015.09.04 05:57	buy	474	0.01	83.270	0.000	0.000
944	2015.09.04 06:06	close	473	0.02	83.455	0.000	0.000	2.13	1271.93
945	2015.09.04 06:06	close	474	0.01	83.455	0.000	0.000	1.65	1273.58
946	2015.09.04 06:06	close	471	0.01	83.455	0.000	0.000	-0.77	1272.81
947	2015.09.04 06:06	close	472	0.01	83.455	0.000	0.000	-0.51	1272.30
948	2015.09.04 06:06	close	470	0.01	83.455	0.000	0.000	-1.86	1270.44
949	2015.09.04 07:15	buy	475	0.01	83.032	0.000	0.000
950	2015.09.04 08:02	close	475	0.01	83.231	0.000	0.000	1.78	1272.22
951	2015.09.04 18:27	buy	476	0.01	82.318	0.000	0.000
952	2015.09.04 18:37	buy	477	0.01	82.219	0.000	0.000
953	2015.09.04 19:29	buy	478	0.02	82.159	0.000	0.000
954	2015.09.04 19:53	close	478	0.02	82.327	0.000	0.000	2.99	1275.21
955	2015.09.04 19:53	close	476	0.01	82.327	0.000	0.000	0.03	1275.24
956	2015.09.04 19:53	close	477	0.01	82.327	0.000	0.000	0.94	1276.18
957	2015.09.07 03:06	sell	479	0.01	82.826	0.000	0.000
958	2015.09.07 03:25	close	479	0.01	82.450	0.000	0.000	3.40	1279.58
959	2015.09.08 09:46	sell	480	0.01	83.546	0.000	0.000
960	2015.09.08 10:06	sell	481	0.04	83.803	0.000	0.000
961	2015.09.08 10:37	sell	482	0.01	83.819	0.000	0.000
962	2015.09.08 10:46	sell	483	0.02	83.938	0.000	0.000
963	2015.09.08 10:47	sell	484	0.01	83.920	0.000	0.000
964	2015.09.08 11:16	close	481	0.04	83.687	0.000	0.000	4.06	1283.64
965	2015.09.08 11:16	close	483	0.02	83.687	0.000	0.000	4.51	1288.15
966	2015.09.08 11:16	close	484	0.01	83.687	0.000	0.000	2.09	1290.24
967	2015.09.08 11:16	close	482	0.01	83.687	0.000	0.000	1.16	1291.40
968	2015.09.08 11:16	close	480	0.01	83.687	0.000	0.000	-1.35	1290.05
969	2015.09.09 03:45	sell	485	0.01	84.754	0.000	0.000
970	2015.09.09 04:06	sell	486	0.01	84.863	0.000	0.000
971	2015.09.09 04:09	sell	487	0.01	84.874	0.000	0.000
972	2015.09.09 04:32	close	487	0.01	84.702	0.000	0.000	1.53	1291.58
973	2015.09.09 04:32	close	485	0.01	84.702	0.000	0.000	0.43	1292.01
974	2015.09.09 04:32	close	486	0.01	84.702	0.000	0.000	1.43	1293.44
975	2015.09.09 16:22	sell	488	0.01	85.404	0.000	0.000
976	2015.09.09 17:21	close	488	0.01	85.224	0.000	0.000	1.61	1295.05
977	2015.09.09 21:45	buy	489	0.01	84.587	0.000	0.000
978	2015.09.09 22:06	close	489	0.01	84.764	0.000	0.000	1.58	1296.63
979	2015.09.10 04:28	buy	490	0.01	83.439	0.000	0.000
980	2015.09.10 04:32	close	490	0.01	83.835	0.000	0.000	3.59	1300.22
981	2015.09.10 10:29	sell	491	0.01	85.221	0.000	0.000
982	2015.09.10 10:35	sell	492	0.01	85.433	0.000	0.000
983	2015.09.10 10:58	sell	493	0.01	85.431	0.000	0.000
984	2015.09.10 10:59	sell	494	0.01	85.528	0.000	0.000
985	2015.09.10 11:02	sell	495	0.02	85.671	0.000	0.000
986	2015.09.10 11:32	close	495	0.02	85.182	0.000	0.000	8.89	1309.11
987	2015.09.10 11:32	close	491	0.01	85.182	0.000	0.000	0.31	1309.42
988	2015.09.10 11:32	close	492	0.01	85.178	0.000	0.000	2.29	1311.71
989	2015.09.10 11:32	close	493	0.01	85.178	0.000	0.000	2.27	1313.98
990	2015.09.10 11:32	close	494	0.01	85.178	0.000	0.000	3.17	1317.15
991	2015.09.11 10:25	buy	496	0.01	84.920	0.000	0.000
992	2015.09.11 11:01	close	496	0.01	85.040	0.000	0.000	1.06	1318.21
993	2015.09.14 03:03	sell	497	0.01	85.744	0.000	0.000
994	2015.09.14 03:36	sell	498	0.02	85.925	0.000	0.000
995	2015.09.14 04:03	sell	499	0.01	85.971	0.000	0.000
996	2015.09.14 04:05	sell	500	0.01	86.018	0.000	0.000
997	2015.09.14 04:07	sell	501	0.02	86.058	0.000	0.000
998	2015.09.14 04:42	close	501	0.02	85.904	0.000	0.000	2.73	1320.94
999	2015.09.14 04:42	close	498	0.02	85.904	0.000	0.000	0.28	1321.22
1000	2015.09.14 04:42	close	497	0.01	85.904	0.000	0.000	-1.52	1319.70
1001	2015.09.14 04:42	close	499	0.01	85.904	0.000	0.000	0.57	1320.27
1002	2015.09.14 04:42	close	500	0.01	85.904	0.000	0.000	1.00	1321.27
1003	2015.09.14 06:58	buy	502	0.01	85.298	0.000	0.000
1004	2015.09.14 07:11	buy	503	0.02	85.138	0.000	0.000
1005	2015.09.14 07:39	close	503	0.02	85.337	0.000	0.000	3.56	1324.83
1006	2015.09.14 07:39	close	502	0.01	85.340	0.000	0.000	0.34	1325.17
1007	2015.09.15 03:48	sell	504	0.01	86.263	0.000	0.000
1008	2015.09.15 04:14	close	504	0.01	86.173	0.000	0.000	0.77	1325.94
1009	2015.09.15 07:59	buy	505	0.01	85.466	0.000	0.000
1010	2015.09.15 08:05	buy	506	0.01	85.371	0.000	0.000
1011	2015.09.15 08:06	buy	507	0.01	85.340	0.000	0.000
1012	2015.09.15 08:51	buy	508	0.01	85.325	0.000	0.000
1013	2015.09.15 09:01	buy	509	0.03	85.273	0.000	0.000
1014	2015.09.15 09:07	buy	510	0.01	85.247	0.000	0.000
1015	2015.09.15 09:10	buy	511	0.02	85.175	0.000	0.000
1016	2015.09.15 09:16	buy	512	0.01	85.184	0.000	0.000
1017	2015.09.15 09:21	buy	513	0.01	85.133	0.000	0.000
1018	2015.09.15 09:22	buy	514	0.02	85.133	0.000	0.000
1019	2015.09.15 09:24	buy	515	0.02	85.135	0.000	0.000
1020	2015.09.15 09:37	buy	516	0.02	85.026	0.000	0.000
1021	2015.09.15 09:45	buy	517	0.02	84.984	0.000	0.000
1022	2015.09.15 10:11	close	509	0.03	85.264	0.000	0.000	-0.40	1325.54
1023	2015.09.15 10:11	close	517	0.02	85.264	0.000	0.000	5.04	1330.58
1024	2015.09.15 10:11	close	511	0.02	85.264	0.000	0.000	1.53	1332.11
1025	2015.09.15 10:11	close	514	0.02	85.264	0.000	0.000	2.30	1334.41
1026	2015.09.15 10:11	close	516	0.02	85.264	0.000	0.000	4.27	1338.68
1027	2015.09.15 10:11	close	515	0.02	85.264	0.000	0.000	2.27	1340.95
1028	2015.09.15 10:11	close	507	0.01	85.264	0.000	0.000	-0.75	1340.20
1029	2015.09.15 10:11	close	512	0.01	85.264	0.000	0.000	0.69	1340.89
1030	2015.09.15 10:11	close	513	0.01	85.264	0.000	0.000	1.16	1342.05
1031	2015.09.15 10:11	close	510	0.01	85.264	0.000	0.000	0.11	1342.16
1032	2015.09.15 10:11	close	506	0.01	85.264	0.000	0.000	-1.03	1341.13
1033	2015.09.15 10:11	close	508	0.01	85.264	0.000	0.000	-0.61	1340.52
1034	2015.09.15 10:11	close	505	0.01	85.264	0.000	0.000	-1.90	1338.62
1035	2015.09.16 10:33	sell	518	0.01	86.310	0.000	0.000
1036	2015.09.16 11:33	close	518	0.01	86.306	0.000	0.000	-0.01	1338.61
1037	2015.09.16 17:44	sell	519	0.01	86.652	0.000	0.000
1038	2015.09.16 18:26	close	519	0.01	86.608	0.000	0.000	0.35	1338.96
1039	2015.09.17 21:48	sell	520	0.01	87.327	0.000	0.000
1040	2015.09.17 22:16	close	520	0.01	86.679	0.000	0.000	5.91	1344.87
1041	2015.09.21 05:26	buy	521	0.01	85.804	0.000	0.000
1042	2015.09.21 06:06	close	521	0.01	85.892	0.000	0.000	0.76	1345.63
1043	2015.09.21 10:19	sell	522	0.01	86.266	0.000	0.000
1044	2015.09.21 11:01	close	522	0.01	86.157	0.000	0.000	0.95	1346.58
1045	2015.09.21 18:13	buy	523	0.01	85.950	0.000	0.000
1046	2015.09.21 18:55	buy	524	0.01	85.853	0.000	0.000
1047	2015.09.21 18:58	buy	525	0.01	85.819	0.000	0.000
1048	2015.09.21 19:11	buy	526	0.03	85.747	0.000	0.000
1049	2015.09.21 20:00	buy	527	0.01	85.745	0.000	0.000
1050	2015.09.21 20:16	close	526	0.03	85.840	0.000	0.000	2.41	1348.99
1051	2015.09.21 20:16	close	527	0.01	85.840	0.000	0.000	0.82	1349.81
1052	2015.09.21 20:16	close	524	0.01	85.840	0.000	0.000	-0.17	1349.64
1053	2015.09.21 20:16	close	525	0.01	85.840	0.000	0.000	0.14	1349.78
1054	2015.09.21 20:16	close	523	0.01	85.840	0.000	0.000	-1.06	1348.72
1055	2015.09.22 11:09	buy	528	0.01	85.626	0.000	0.000
1056	2015.09.22 11:28	buy	529	0.02	85.400	0.000	0.000
1057	2015.09.22 11:32	buy	530	0.01	85.334	0.000	0.000
1058	2015.09.22 11:53	buy	531	0.01	85.273	0.000	0.000
1059	2015.09.22 12:13	buy	532	0.01	85.248	0.000	0.000
1060	2015.09.22 12:14	buy	533	0.01	85.219	0.000	0.000
1061	2015.09.22 12:32	close	529	0.02	85.348	0.000	0.000	-1.06	1347.66
1062	2015.09.22 12:32	close	533	0.01	85.348	0.000	0.000	1.14	1348.80
1063	2015.09.22 12:32	close	528	0.01	85.348	0.000	0.000	-2.61	1346.19
1064	2015.09.22 12:32	close	530	0.01	85.348	0.000	0.000	0.08	1346.27
1065	2015.09.22 12:32	close	531	0.01	85.348	0.000	0.000	0.64	1346.91
1066	2015.09.22 12:32	close	532	0.01	85.348	0.000	0.000	0.87	1347.78
1067	2015.09.22 13:36	buy	534	0.01	85.031	0.000	0.000
1068	2015.09.22 14:58	close	534	0.01	85.100	0.000	0.000	0.58	1348.36
1069	2015.09.22 22:36	sell	535	0.01	85.221	0.000	0.000
1070	2015.09.22 23:06	close	535	0.01	85.110	0.000	0.000	0.97	1349.33
1071	2015.09.23 04:58	buy	536	0.01	84.351	0.000	0.000
1072	2015.09.23 05:00	buy	537	0.01	84.241	0.000	0.000
1073	2015.09.23 05:01	buy	538	0.01	84.234	0.000	0.000
1074	2015.09.23 05:34	buy	539	0.02	84.057	0.000	0.000
1075	2015.09.23 07:06	close	539	0.02	84.291	0.000	0.000	4.20	1353.53
1076	2015.09.23 07:06	close	536	0.01	84.291	0.000	0.000	-0.60	1352.93
1077	2015.09.23 07:06	close	537	0.01	84.291	0.000	0.000	0.41	1353.34
1078	2015.09.23 07:06	close	538	0.01	84.291	0.000	0.000	0.47	1353.81
1079	2015.09.23 18:18	buy	540	0.01	84.408	0.000	0.000
1080	2015.09.23 18:31	buy	541	0.01	84.304	0.000	0.000
1081	2015.09.23 18:32	buy	542	0.01	84.308	0.000	0.000
1082	2015.09.23 18:35	buy	543	0.02	84.257	0.000	0.000
1083	2015.09.23 18:43	buy	544	0.02	84.130	0.000	0.000
1084	2015.09.23 18:56	buy	545	0.01	84.100	0.000	0.000
1085	2015.09.23 19:02	buy	546	0.01	84.092	0.000	0.000
1086	2015.09.23 19:06	buy	547	0.01	84.118	0.000	0.000
1087	2015.09.23 19:35	close	544	0.02	84.220	0.000	0.000	1.56	1355.37
1088	2015.09.23 19:35	close	543	0.02	84.220	0.000	0.000	-0.78	1354.59
1089	2015.09.23 19:35	close	547	0.01	84.220	0.000	0.000	0.89	1355.48
1090	2015.09.23 19:35	close	542	0.01	84.220	0.000	0.000	-0.86	1354.62
1091	2015.09.23 19:35	close	541	0.01	84.220	0.000	0.000	-0.82	1353.80
1092	2015.09.23 19:35	close	540	0.01	84.220	0.000	0.000	-1.78	1352.02
1093	2015.09.23 19:35	close	545	0.01	84.220	0.000	0.000	1.05	1353.07
1094	2015.09.23 19:35	close	546	0.01	84.220	0.000	0.000	1.13	1354.20
1095	2015.09.24 05:47	buy	548	0.01	83.892	0.000	0.000
1096	2015.09.24 06:57	close	548	0.01	84.013	0.000	0.000	1.07	1355.27
1097	2015.09.24 10:27	buy	549	0.01	83.603	0.000	0.000
1098	2015.09.24 10:40	buy	550	0.01	83.501	0.000	0.000
1099	2015.09.24 11:06	close	550	0.01	83.641	0.000	0.000	1.23	1356.50
1100	2015.09.24 11:06	close	549	0.01	83.641	0.000	0.000	0.29	1356.79
1101	2015.09.24 12:29	buy	551	0.01	83.303	0.000	0.000
1102	2015.09.24 13:41	buy	552	0.01	83.155	0.000	0.000
1103	2015.09.24 13:49	buy	553	0.02	83.080	0.000	0.000
1104	2015.09.24 13:53	buy	554	0.01	83.060	0.000	0.000
1105	2015.09.24 13:55	buy	555	0.01	83.058	0.000	0.000
1106	2015.09.24 14:51	close	553	0.02	83.262	0.000	0.000	3.25	1360.04
1107	2015.09.24 14:51	close	555	0.01	83.261	0.000	0.000	1.82	1361.86
1108	2015.09.24 14:51	close	552	0.01	83.261	0.000	0.000	0.92	1362.78
1109	2015.09.24 14:51	close	551	0.01	83.261	0.000	0.000	-0.44	1362.34
1110	2015.09.24 14:51	close	554	0.01	83.261	0.000	0.000	1.80	1364.14
1111	2015.09.24 19:34	sell	556	0.01	83.909	0.000	0.000
1112	2015.09.24 20:03	close	556	0.01	83.722	0.000	0.000	1.67	1365.81
1113	2015.09.24 21:41	sell	557	0.01	84.306	0.000	0.000
1114	2015.09.24 21:49	sell	558	0.01	84.406	0.000	0.000
1115	2015.09.24 21:50	sell	559	0.01	84.454	0.000	0.000
1116	2015.09.24 21:51	sell	560	0.01	84.492	0.000	0.000
1117	2015.09.24 23:42	close	560	0.01	84.351	0.000	0.000	1.25	1367.06
1118	2015.09.24 23:42	close	557	0.01	84.350	0.000	0.000	-0.46	1366.60
1119	2015.09.24 23:42	close	558	0.01	84.350	0.000	0.000	0.46	1367.06
1120	2015.09.24 23:42	close	559	0.01	84.350	0.000	0.000	0.90	1367.96
1121	2015.09.25 09:35	sell	561	0.01	84.812	0.000	0.000
1122	2015.09.25 10:11	close	561	0.01	84.681	0.000	0.000	1.15	1369.11
1123	2015.09.28 13:34	buy	562	0.01	84.159	0.000	0.000
1124	2015.09.28 14:14	close	562	0.01	84.201	0.000	0.000	0.33	1369.44
1125	2015.09.28 14:47	buy	563	0.01	83.872	0.000	0.000
1126	2015.09.28 15:20	close	563	0.01	84.024	0.000	0.000	1.35	1370.79
1127	2015.09.29 03:22	buy	564	0.01	83.322	0.000	0.000
1128	2015.09.29 03:52	close	564	0.01	83.394	0.000	0.000	0.61	1371.40
1129	2015.09.29 04:18	buy	565	0.01	83.100	0.000	0.000
1130	2015.09.29 04:57	close	565	0.01	83.284	0.000	0.000	1.64	1373.04
1131	2015.09.29 08:10	buy	566	0.01	82.898	0.000	0.000
1132	2015.09.29 08:32	close	566	0.01	83.103	0.000	0.000	1.84	1374.88
1133	2015.09.29 11:08	sell	567	0.01	83.672	0.000	0.000
1134	2015.09.29 11:38	sell	568	0.01	83.768	0.000	0.000
1135	2015.09.29 12:14	close	568	0.01	83.607	0.000	0.000	1.43	1376.31
1136	2015.09.29 12:14	close	567	0.01	83.607	0.000	0.000	0.55	1376.86
1137	2015.09.29 16:00	sell	569	0.01	84.063	0.000	0.000
1138	2015.09.29 16:29	close	569	0.01	83.857	0.000	0.000	1.85	1378.71
1139	2015.09.30 03:16	sell	570	0.01	84.084	0.000	0.000
1140	2015.09.30 03:55	close	570	0.01	84.068	0.000	0.000	0.10	1378.81
1141	2015.09.30 11:40	sell	571	0.01	84.462	0.000	0.000
1142	2015.09.30 11:54	sell	572	0.01	84.579	0.000	0.000
1143	2015.09.30 11:56	sell	573	0.01	84.584	0.000	0.000
1144	2015.09.30 11:59	sell	574	0.01	84.595	0.000	0.000
1145	2015.09.30 12:20	close	574	0.01	84.513	0.000	0.000	0.71	1379.52
1146	2015.09.30 12:20	close	571	0.01	84.513	0.000	0.000	-0.52	1379.00
1147	2015.09.30 12:20	close	572	0.01	84.513	0.000	0.000	0.56	1379.56
1148	2015.09.30 12:20	close	573	0.01	84.513	0.000	0.000	0.61	1380.17
1149	2015.09.30 18:00	buy	575	0.01	84.132	0.000	0.000
1150	2015.09.30 18:06	buy	576	0.01	84.018	0.000	0.000
1151	2015.09.30 19:18	buy	577	0.02	83.989	0.000	0.000
1152	2015.09.30 19:50	buy	578	0.04	83.946	0.000	0.000
1153	2015.09.30 20:17	close	578	0.04	84.054	0.000	0.000	3.77	1383.94
1154	2015.09.30 20:17	close	577	0.02	84.051	0.000	0.000	1.04	1384.98
1155	2015.09.30 20:17	close	575	0.01	84.051	0.000	0.000	-0.80	1384.18
1156	2015.09.30 20:17	close	576	0.01	84.051	0.000	0.000	0.25	1384.43
1157	2015.10.01 05:09	sell	579	0.01	84.708	0.000	0.000
1158	2015.10.01 05:21	sell	580	0.01	84.803	0.000	0.000
1159	2015.10.01 05:53	close	580	0.01	84.607	0.000	0.000	1.75	1386.18
1160	2015.10.01 05:53	close	579	0.01	84.607	0.000	0.000	0.88	1387.06
1161	2015.10.01 19:06	buy	581	0.01	84.070	0.000	0.000
1162	2015.10.01 20:52	close	581	0.01	84.128	0.000	0.000	0.48	1387.54
1163	2015.10.02 15:55	buy	582	0.01	83.820	0.000	0.000
1164	2015.10.02 16:02	buy	583	0.02	83.599	0.000	0.000
1165	2015.10.02 16:04	buy	584	0.02	83.462	0.000	0.000
1166	2015.10.02 16:36	buy	585	0.01	83.355	0.000	0.000
1167	2015.10.02 16:44	close	584	0.02	83.603	0.000	0.000	2.49	1390.03
1168	2015.10.02 16:44	close	583	0.02	83.603	0.000	0.000	-0.03	1390.00
1169	2015.10.02 16:44	close	585	0.01	83.603	0.000	0.000	2.23	1392.23
1170	2015.10.02 16:44	close	582	0.01	83.603	0.000	0.000	-2.04	1390.19
1171	2015.10.02 21:33	sell	586	0.01	84.368	0.000	0.000
1172	2015.10.02 22:20	sell	587	0.01	84.517	0.000	0.000
1173	2015.10.02 22:32	sell	588	0.01	84.562	0.000	0.000
1174	2015.10.02 22:39	sell	589	0.04	84.627	0.000	0.000
1175	2015.10.02 23:02	close	589	0.04	84.529	0.000	0.000	3.41	1393.60
1176	2015.10.02 23:02	close	586	0.01	84.529	0.000	0.000	-1.53	1392.07
1177	2015.10.02 23:02	close	587	0.01	84.529	0.000	0.000	-0.16	1391.91
1178	2015.10.02 23:02	close	588	0.01	84.529	0.000	0.000	0.25	1392.16
1179	2015.10.05 05:16	sell	590	0.01	84.909	0.000	0.000
1180	2015.10.05 06:21	close	590	0.01	84.839	0.000	0.000	0.59	1392.75
1181	2015.10.05 12:07	sell	591	0.01	85.260	0.000	0.000
1182	2015.10.05 12:37	sell	592	0.01	85.357	0.000	0.000
1183	2015.10.05 12:42	sell	593	0.03	85.364	0.000	0.000
1184	2015.10.05 12:48	sell	594	0.05	85.461	0.000	0.000
1185	2015.10.05 12:51	sell	595	0.02	85.480	0.000	0.000
1186	2015.10.05 13:23	close	594	0.05	85.321	0.000	0.000	6.19	1398.94
1187	2015.10.05 13:23	close	593	0.03	85.321	0.000	0.000	1.03	1399.97
1188	2015.10.05 13:23	close	595	0.02	85.321	0.000	0.000	2.82	1402.79
1189	2015.10.05 13:23	close	592	0.01	85.321	0.000	0.000	0.28	1403.07
1190	2015.10.05 13:23	close	591	0.01	85.321	0.000	0.000	-0.61	1402.46
1191	2015.10.06 07:29	sell	596	0.01	85.868	0.000	0.000
1192	2015.10.06 08:19	close	596	0.01	85.830	0.000	0.000	0.30	1402.76
1193	2015.10.06 19:52	sell	597	0.01	86.006	0.000	0.000
1194	2015.10.06 20:32	close	597	0.01	85.984	0.000	0.000	0.15	1402.91
1195	2015.10.06 22:30	sell	598	0.01	86.190	0.000	0.000
1196	2015.10.06 23:39	close	598	0.01	86.160	0.000	0.000	0.22	1403.13
1197	2015.10.07 15:01	sell	599	0.01	86.755	0.000	0.000
1198	2015.10.07 15:24	sell	600	0.01	86.854	0.000	0.000
1199	2015.10.07 15:26	sell	601	0.01	86.867	0.000	0.000
1200	2015.10.07 15:50	close	601	0.01	86.783	0.000	0.000	0.73	1403.86
1201	2015.10.07 15:50	close	599	0.01	86.783	0.000	0.000	-0.30	1403.56
1202	2015.10.07 15:50	close	600	0.01	86.778	0.000	0.000	0.65	1404.21
1203	2015.10.08 03:09	buy	602	0.01	86.203	0.000	0.000
1204	2015.10.08 03:28	close	602	0.01	86.340	0.000	0.000	1.21	1405.42
1205	2015.10.08 05:28	buy	603	0.01	86.100	0.000	0.000
1206	2015.10.08 05:56	close	603	0.01	86.198	0.000	0.000	0.86	1406.28
1207	2015.10.08 18:27	sell	604	0.01	86.481	0.000	0.000
1208	2015.10.08 18:55	sell	605	0.03	86.611	0.000	0.000
1209	2015.10.08 18:56	sell	606	0.01	86.614	0.000	0.000
1210	2015.10.08 19:02	sell	607	0.04	86.668	0.000	0.000
1211	2015.10.08 19:05	sell	608	0.02	86.695	0.000	0.000
1212	2015.10.08 19:07	sell	609	0.01	86.697	0.000	0.000
1213	2015.10.08 19:08	sell	610	0.02	86.691	0.000	0.000
1214	2015.10.08 19:13	sell	611	0.02	86.686	0.000	0.000
1215	2015.10.08 19:19	sell	612	0.04	86.715	0.000	0.000
1216	2015.10.08 19:23	sell	613	0.02	86.716	0.000	0.000
1217	2015.10.08 19:23	sell	614	0.02	86.719	0.000	0.000
1218	2015.10.08 19:41	sell	615	0.02	86.729	0.000	0.000
1219	2015.10.08 19:44	sell	616	0.02	86.720	0.000	0.000
1220	2015.10.08 20:21	sell	617	0.02	86.734	0.000	0.000
1221	2015.10.08 20:40	sell	618	0.04	86.768	0.000	0.000
1222	2015.10.08 20:48	sell	619	0.16	86.804	0.000	0.000
1223	2015.10.08 20:49	sell	620	0.04	86.769	0.000	0.000
1224	2015.10.08 21:00	close	619	0.16	86.757	0.000	0.000	6.11	1412.39
1225	2015.10.08 21:00	close	620	0.04	86.753	0.000	0.000	0.39	1412.78
1226	2015.10.08 21:00	close	612	0.04	86.753	0.000	0.000	-1.59	1411.19
1227	2015.10.08 21:00	close	618	0.04	86.753	0.000	0.000	0.36	1411.55
1228	2015.10.08 21:00	close	607	0.04	86.753	0.000	0.000	-3.32	1408.23
1229	2015.10.08 21:00	close	605	0.03	86.753	0.000	0.000	-4.07	1404.16
1230	2015.10.08 21:00	close	613	0.02	86.753	0.000	0.000	-0.78	1403.38
1231	2015.10.08 21:00	close	611	0.02	86.753	0.000	0.000	-1.33	1402.05
1232	2015.10.08 21:00	close	610	0.02	86.753	0.000	0.000	-1.24	1400.81
1233	2015.10.08 21:00	close	608	0.02	86.753	0.000	0.000	-1.17	1399.64
1234	2015.10.08 21:00	close	614	0.02	86.753	0.000	0.000	-0.73	1398.91
1235	2015.10.08 21:00	close	615	0.02	86.753	0.000	0.000	-0.54	1398.37
1236	2015.10.08 21:00	close	616	0.02	86.753	0.000	0.000	-0.71	1397.66
1237	2015.10.08 21:00	close	617	0.02	86.753	0.000	0.000	-0.45	1397.21
1238	2015.10.08 21:00	close	606	0.01	86.753	0.000	0.000	-1.33	1395.88
1239	2015.10.08 21:00	close	609	0.01	86.753	0.000	0.000	-0.57	1395.31
1240	2015.10.08 21:00	close	604	0.01	86.753	0.000	0.000	-2.55	1392.76
1241	2015.10.08 22:02	sell	621	0.01	87.160	0.000	0.000
1242	2015.10.08 23:28	close	621	0.01	87.027	0.000	0.000	1.17	1393.93
1243	2015.10.09 06:43	sell	622	0.01	87.321	0.000	0.000
1244	2015.10.09 07:11	close	622	0.01	87.234	0.000	0.000	0.75	1394.68
1245	2015.10.09 09:07	sell	623	0.01	87.539	0.000	0.000
1246	2015.10.09 09:29	sell	624	0.04	87.686	0.000	0.000
1247	2015.10.09 09:59	close	624	0.04	87.551	0.000	0.000	4.77	1399.45
1248	2015.10.09 09:59	close	623	0.01	87.548	0.000	0.000	-0.13	1399.32
1249	2015.10.09 12:18	sell	625	0.01	87.995	0.000	0.000
1250	2015.10.09 13:25	sell	626	0.01	88.121	0.000	0.000
1251	2015.10.09 13:27	sell	627	0.01	88.140	0.000	0.000
1252	2015.10.09 13:32	sell	628	0.05	88.265	0.000	0.000
1253	2015.10.09 13:33	sell	629	0.01	88.248	0.000	0.000
1254	2015.10.09 13:35	sell	630	0.01	88.288	0.000	0.000
1255	2015.10.09 13:38	sell	631	0.04	88.301	0.000	0.000
1256	2015.10.09 14:08	close	628	0.05	88.179	0.000	0.000	3.70	1403.02
1257	2015.10.09 14:08	close	631	0.04	88.179	0.000	0.000	4.28	1407.30
1258	2015.10.09 14:08	close	626	0.01	88.179	0.000	0.000	-0.58	1406.72
1259	2015.10.09 14:08	close	627	0.01	88.179	0.000	0.000	-0.41	1406.31
1260	2015.10.09 14:08	close	625	0.01	88.179	0.000	0.000	-1.74	1404.57
1261	2015.10.09 14:08	close	629	0.01	88.179	0.000	0.000	0.58	1405.15
1262	2015.10.09 14:08	close	630	0.01	88.179	0.000	0.000	0.95	1406.10
1263	2015.10.12 10:46	sell	632	0.01	88.465	0.000	0.000
1264	2015.10.12 12:40	close	632	0.01	88.472	0.000	0.000	-0.11	1405.99
1265	2015.10.13 05:27	buy	633	0.01	87.448	0.000	0.000
1266	2015.10.13 06:02	close	633	0.01	87.547	0.000	0.000	0.86	1406.85
1267	2015.10.13 16:01	buy	634	0.01	87.233	0.000	0.000
1268	2015.10.13 16:03	buy	635	0.01	87.130	0.000	0.000
1269	2015.10.13 16:06	buy	636	0.01	87.103	0.000	0.000
1270	2015.10.13 16:14	buy	637	0.01	86.985	0.000	0.000
1271	2015.10.13 16:18	buy	638	0.01	86.966	0.000	0.000
1272	2015.10.13 16:28	buy	639	0.01	86.881	0.000	0.000
1273	2015.10.13 16:30	buy	640	0.02	86.856	0.000	0.000
1274	2015.10.13 16:50	close	640	0.02	87.129	0.000	0.000	4.92	1411.77
1275	2015.10.13 16:50	close	634	0.01	87.128	0.000	0.000	-1.01	1410.76
1276	2015.10.13 16:50	close	635	0.01	87.128	0.000	0.000	-0.06	1410.70
1277	2015.10.13 16:50	close	636	0.01	87.128	0.000	0.000	0.18	1410.88
1278	2015.10.13 16:50	close	637	0.01	87.128	0.000	0.000	1.27	1412.15
1279	2015.10.13 16:50	close	638	0.01	87.128	0.000	0.000	1.44	1413.59
1280	2015.10.13 16:50	close	639	0.01	87.128	0.000	0.000	2.23	1415.82
1281	2015.10.14 11:04	sell	641	0.01	86.970	0.000	0.000
1282	2015.10.14 11:05	sell	642	0.01	87.058	0.000	0.000
1283	2015.10.14 11:35	close	642	0.01	86.809	0.000	0.000	2.24	1418.06
1284	2015.10.14 11:35	close	641	0.01	86.809	0.000	0.000	1.43	1419.49
1285	2015.10.15 05:22	sell	643	0.01	87.437	0.000	0.000
1286	2015.10.15 07:22	close	643	0.01	87.431	0.000	0.000	0.01	1419.50
1287	2015.10.15 20:24	sell	644	0.01	87.041	0.000	0.000
1288	2015.10.15 20:58	close	644	0.01	86.935	0.000	0.000	0.93	1420.43
1289	2015.10.16 03:44	buy	645	0.01	86.862	0.000	0.000
1290	2015.10.16 04:39	close	645	0.01	87.070	0.000	0.000	1.86	1422.29
1291	2015.10.16 18:54	sell	646	0.01	86.853	0.000	0.000
1292	2015.10.16 19:11	close	646	0.01	86.776	0.000	0.000	0.66	1422.95
1293	2015.10.19 06:04	sell	647	0.01	87.049	0.000	0.000
1294	2015.10.19 06:36	close	647	0.01	86.927	0.000	0.000	1.07	1424.02
1295	2015.10.19 15:39	buy	648	0.01	86.725	0.000	0.000
1296	2015.10.19 16:41	buy	649	0.02	86.569	0.000	0.000
1297	2015.10.19 17:02	close	649	0.02	86.734	0.000	0.000	2.94	1426.96
1298	2015.10.19 17:02	close	648	0.01	86.734	0.000	0.000	0.03	1426.99
1299	2015.10.20 10:36	sell	650	0.01	87.215	0.000	0.000
1300	2015.10.20 11:11	close	650	0.01	87.161	0.000	0.000	0.45	1427.44
1301	2015.10.21 09:06	buy	651	0.01	86.943	0.000	0.000
1302	2015.10.21 09:13	buy	652	0.01	86.818	0.000	0.000
1303	2015.10.21 09:24	buy	653	0.02	86.758	0.000	0.000
1304	2015.10.21 09:34	buy	654	0.04	86.674	0.000	0.000
1305	2015.10.21 09:36	buy	655	0.01	86.658	0.000	0.000
1306	2015.10.21 09:54	buy	656	0.01	86.654	0.000	0.000
1307	2015.10.21 09:56	buy	657	0.01	86.634	0.000	0.000
1308	2015.10.21 09:59	buy	658	0.03	86.580	0.000	0.000
1309	2015.10.21 10:00	buy	659	0.02	86.575	0.000	0.000
1310	2015.10.21 10:14	buy	660	0.08	86.494	0.000	0.000
1311	2015.10.21 10:14	buy	661	0.02	86.496	0.000	0.000
1312	2015.10.21 10:19	buy	662	0.02	86.425	0.000	0.000
1313	2015.10.21 10:20	buy	663	0.02	86.437	0.000	0.000
1314	2015.10.21 11:32	close	660	0.08	86.547	0.000	0.000	3.49	1430.93
1315	2015.10.21 11:32	close	654	0.04	86.545	0.000	0.000	-4.95	1425.98
1316	2015.10.21 11:32	close	658	0.03	86.549	0.000	0.000	-1.01	1424.97
1317	2015.10.21 11:32	close	653	0.02	86.549	0.000	0.000	-3.94	1421.03
1318	2015.10.21 11:32	close	662	0.02	86.549	0.000	0.000	2.18	1423.21
1319	2015.10.21 11:32	close	661	0.02	86.549	0.000	0.000	0.88	1424.09
1320	2015.10.21 11:32	close	663	0.02	86.549	0.000	0.000	1.96	1426.05
1321	2015.10.21 11:32	close	659	0.02	86.549	0.000	0.000	-0.57	1425.48
1322	2015.10.21 11:32	close	651	0.01	86.549	0.000	0.000	-3.67	1421.81
1323	2015.10.21 11:32	close	656	0.01	86.549	0.000	0.000	-1.01	1420.80
1324	2015.10.21 11:32	close	655	0.01	86.549	0.000	0.000	-1.05	1419.75
1325	2015.10.21 11:32	close	652	0.01	86.549	0.000	0.000	-2.52	1417.23
1326	2015.10.21 11:32	close	657	0.01	86.549	0.000	0.000	-0.83	1416.40
1327	2015.10.22 16:31	sell	664	0.01	86.874	0.000	0.000
1328	2015.10.22 16:43	sell	665	0.01	87.023	0.000	0.000
1329	2015.10.22 16:46	sell	666	0.02	87.112	0.000	0.000
1330	2015.10.22 17:30	close	666	0.02	86.893	0.000	0.000	3.93	1420.33
1331	2015.10.22 17:30	close	664	0.01	86.893	0.000	0.000	-0.23	1420.10
1332	2015.10.22 17:30	close	665	0.01	86.893	0.000	0.000	1.14	1421.24
1333	2015.10.23 06:32	sell	667	0.01	87.542	0.000	0.000
1334	2015.10.23 07:00	close	667	0.01	87.442	0.000	0.000	0.87	1422.11
1335	2015.10.23 09:31	sell	668	0.01	87.776	0.000	0.000
1336	2015.10.23 09:46	sell	669	0.01	87.867	0.000	0.000
1337	2015.10.23 10:11	close	669	0.01	87.785	0.000	0.000	0.70	1422.81
1338	2015.10.23 10:11	close	668	0.01	87.787	0.000	0.000	-0.16	1422.65
1339	2015.10.23 14:27	sell	670	0.01	88.067	0.000	0.000
1340	2015.10.23 15:12	close	670	0.01	87.789	0.000	0.000	2.51	1425.16
1341	2015.10.27 05:33	buy	671	0.01	87.162	0.000	0.000
1342	2015.10.27 06:09	close	671	0.01	87.236	0.000	0.000	0.63	1425.79
1343	2015.10.27 17:21	buy	672	0.01	86.891	0.000	0.000
1344	2015.10.27 18:42	close	672	0.01	87.020	0.000	0.000	1.14	1426.93
1345	2015.10.28 03:57	buy	673	0.01	85.674	0.000	0.000
1346	2015.10.28 04:29	close	673	0.01	85.892	0.000	0.000	1.96	1428.89
1347	2015.10.28 19:14	sell	674	0.01	86.152	0.000	0.000
1348	2015.10.28 21:00	close	674	0.01	86.267	0.000	0.000	-1.11	1427.78
1349	2015.10.30 19:21	sell	675	0.01	86.211	0.000	0.000
1350	2015.10.30 20:30	close	675	0.01	86.178	0.000	0.000	0.26	1428.04
1351	2015.11.03 03:01	sell	676	0.01	86.596	0.000	0.000
1352	2015.11.03 03:38	close	676	0.01	86.534	0.000	0.000	0.52	1428.56
1353	2015.11.03 15:24	buy	677	0.01	86.636	0.000	0.000
1354	2015.11.03 15:57	close	677	0.01	86.709	0.000	0.000	0.62	1429.18
1355	2015.11.04 15:22	buy	678	0.01	86.980	0.000	0.000
1356	2015.11.04 16:23	close	678	0.01	87.076	0.000	0.000	0.83	1430.01
1357	2015.11.06 15:38	buy	679	0.01	86.799	0.000	0.000
1358	2015.11.06 16:05	buy	680	0.01	86.690	0.000	0.000
1359	2015.11.06 16:08	buy	681	0.01	86.677	0.000	0.000
1360	2015.11.06 16:35	close	681	0.01	86.864	0.000	0.000	1.67	1431.68
1361	2015.11.06 16:35	close	679	0.01	86.864	0.000	0.000	0.54	1432.22
1362	2015.11.06 16:35	close	680	0.01	86.863	0.000	0.000	1.54	1433.76
1363	2015.11.12 02:54	sell	682	0.01	87.679	0.000	0.000
1364	2015.11.12 03:03	sell	683	0.01	87.767	0.000	0.000
1365	2015.11.12 03:38	sell	684	0.01	87.804	0.000	0.000
1366	2015.11.12 03:42	sell	685	0.01	87.824	0.000	0.000
1367	2015.11.12 03:47	sell	686	0.02	87.856	0.000	0.000
1368	2015.11.12 03:49	sell	687	0.01	87.921	0.000	0.000
1369	2015.11.12 04:20	close	686	0.02	87.809	0.000	0.000	0.76	1434.52
1370	2015.11.12 04:20	close	687	0.01	87.811	0.000	0.000	0.96	1435.48
1371	2015.11.12 04:20	close	683	0.01	87.811	0.000	0.000	-0.46	1435.02
1372	2015.11.12 04:20	close	684	0.01	87.811	0.000	0.000	-0.12	1434.90
1373	2015.11.12 04:20	close	685	0.01	87.811	0.000	0.000	0.07	1434.97
1374	2015.11.12 04:20	close	682	0.01	87.811	0.000	0.000	-1.27	1433.70
1375	2015.11.12 16:16	buy	688	0.01	87.167	0.000	0.000
1376	2015.11.12 16:51	close	688	0.01	87.377	0.000	0.000	1.88	1435.58
1377	2015.11.13 17:00	buy	689	0.01	87.371	0.000	0.000
1378	2015.11.13 17:16	buy	690	0.03	87.216	0.000	0.000
1379	2015.11.13 17:50	close	690	0.03	87.335	0.000	0.000	3.13	1438.71
1380	2015.11.13 17:50	close	689	0.01	87.335	0.000	0.000	-0.39	1438.32
1381	2015.11.16 01:25	buy	691	0.01	86.882	0.000	0.000
1382	2015.11.16 02:02	close	691	0.01	86.989	0.000	0.000	0.93	1439.25
1383	2015.11.16 10:02	sell	692	0.01	87.439	0.000	0.000
1384	2015.11.16 10:28	sell	693	0.01	87.539	0.000	0.000
1385	2015.11.16 10:48	close	693	0.01	87.482	0.000	0.000	0.48	1439.73
1386	2015.11.16 10:48	close	692	0.01	87.484	0.000	0.000	-0.46	1439.27
1387	2015.11.18 05:28	buy	694	0.01	87.561	0.000	0.000
1388	2015.11.18 07:31	buy	695	0.01	87.470	0.000	0.000
1389	2015.11.18 07:58	close	695	0.01	87.505	0.000	0.000	0.27	1439.54
1390	2015.11.18 07:58	close	694	0.01	87.505	0.000	0.000	-0.56	1438.98
1391	2015.11.18 18:22	buy	696	0.01	87.458	0.000	0.000
1392	2015.11.18 19:16	close	696	0.01	87.458	0.000	0.000	-0.05	1438.93
1393	2015.11.18 22:16	sell	697	0.01	87.745	0.000	0.000
1394	2015.11.18 23:04	sell	698	0.01	87.871	0.000	0.000
1395	2015.11.18 23:55	sell	699	0.02	87.886	0.000	0.000
1396	2015.11.18 23:57	sell	700	0.01	87.888	0.000	0.000
1397	2015.11.19 00:00	sell	701	0.01	87.887	0.000	0.000
1398	2015.11.19 00:24	close	699	0.02	87.836	0.000	0.000	0.48	1439.41
1399	2015.11.19 00:24	close	701	0.01	87.826	0.000	0.000	0.51	1439.92
1400	2015.11.19 00:24	close	700	0.01	87.823	0.000	0.000	0.37	1440.29
1401	2015.11.19 00:24	close	697	0.01	87.823	0.000	0.000	-0.94	1439.35
1402	2015.11.19 00:24	close	698	0.01	87.823	0.000	0.000	0.22	1439.58
1403	2015.11.19 02:39	sell	702	0.01	88.065	0.000	0.000
1404	2015.11.19 03:08	sell	703	0.01	88.256	0.000	0.000
1405	2015.11.19 03:36	sell	704	0.01	88.308	0.000	0.000
1406	2015.11.19 03:39	sell	705	0.01	88.326	0.000	0.000
1407	2015.11.19 03:46	sell	706	0.01	88.434	0.000	0.000
1408	2015.11.19 04:18	close	706	0.01	88.334	0.000	0.000	0.87	1440.45
1409	2015.11.19 04:18	close	702	0.01	88.334	0.000	0.000	-2.52	1437.93
1410	2015.11.19 04:18	close	703	0.01	88.334	0.000	0.000	-0.76	1437.17
1411	2015.11.19 04:18	close	704	0.01	88.334	0.000	0.000	-0.28	1436.89
1412	2015.11.19 04:18	close	705	0.01	88.334	0.000	0.000	-0.12	1436.77
1413	2015.11.20 16:08	sell	707	0.01	88.870	0.000	0.000
1414	2015.11.20 16:28	sell	708	0.01	88.963	0.000	0.000
1415	2015.11.20 16:46	sell	709	0.01	88.973	0.000	0.000
1416	2015.11.20 17:15	sell	710	0.01	88.986	0.000	0.000
1417	2015.11.20 17:20	close	710	0.01	88.920	0.000	0.000	0.56	1437.33
1418	2015.11.20 17:20	close	707	0.01	88.920	0.000	0.000	-0.51	1436.82
1419	2015.11.20 17:20	close	708	0.01	88.920	0.000	0.000	0.35	1437.17
1420	2015.11.20 17:20	close	709	0.01	88.920	0.000	0.000	0.44	1437.61
1421	2015.11.23 04:31	buy	711	0.01	88.359	0.000	0.000
1422	2015.11.23 05:04	close	711	0.01	88.422	0.000	0.000	0.53	1438.14
1423	2015.11.23 14:19	sell	712	0.01	88.688	0.000	0.000
1424	2015.11.23 14:57	close	712	0.01	88.566	0.000	0.000	1.07	1439.21
1425	2015.11.24 22:29	sell	713	0.01	88.748	0.000	0.000
1426	2015.11.24 23:55	sell	714	0.05	88.873	0.000	0.000
1427	2015.11.25 00:00	sell	715	0.01	88.861	0.000	0.000
1428	2015.11.25 00:11	sell	716	0.01	88.921	0.000	0.000
1429	2015.11.25 00:11	sell	717	0.01	88.919	0.000	0.000
1430	2015.11.25 00:38	sell	718	0.01	88.958	0.000	0.000
1431	2015.11.25 00:39	sell	719	0.01	88.990	0.000	0.000
1432	2015.11.25 00:40	sell	720	0.01	88.997	0.000	0.000
1433	2015.11.25 00:48	sell	721	0.02	89.070	0.000	0.000
1434	2015.11.25 00:49	sell	722	0.02	89.092	0.000	0.000
1435	2015.11.25 00:51	sell	723	0.04	89.085	0.000	0.000
1436	2015.11.25 01:19	close	714	0.05	88.959	0.000	0.000	-4.48	1434.72
1437	2015.11.25 01:19	close	723	0.04	88.959	0.000	0.000	4.44	1439.16
1438	2015.11.25 01:19	close	721	0.02	88.959	0.000	0.000	1.94	1441.10
1439	2015.11.25 01:19	close	722	0.02	88.959	0.000	0.000	2.34	1443.44
1440	2015.11.25 01:19	close	717	0.01	88.959	0.000	0.000	-0.42	1443.02
1441	2015.11.25 01:19	close	713	0.01	88.959	0.000	0.000	-2.05	1440.98
1442	2015.11.25 01:19	close	719	0.01	88.959	0.000	0.000	0.23	1441.21
1443	2015.11.25 01:19	close	720	0.01	88.959	0.000	0.000	0.30	1441.51
1444	2015.11.25 01:19	close	716	0.01	88.959	0.000	0.000	-0.40	1441.11
1445	2015.11.25 01:19	close	715	0.01	88.959	0.000	0.000	-0.95	1440.16
1446	2015.11.25 01:19	close	718	0.01	88.959	0.000	0.000	-0.06	1440.10
1447	2015.11.27 08:36	buy	724	0.01	88.330	0.000	0.000
1448	2015.11.27 09:01	buy	725	0.03	88.191	0.000	0.000
1449	2015.11.27 09:06	buy	726	0.03	88.154	0.000	0.000
1450	2015.11.27 09:35	buy	727	0.01	88.139	0.000	0.000
1451	2015.11.27 09:36	buy	728	0.01	88.172	0.000	0.000
1452	2015.11.27 09:54	close	726	0.03	88.298	0.000	0.000	3.82	1443.92
1453	2015.11.27 09:54	close	725	0.03	88.298	0.000	0.000	2.80	1446.72
1454	2015.11.27 09:54	close	728	0.01	88.298	0.000	0.000	1.11	1447.83
1455	2015.11.27 09:54	close	724	0.01	88.298	0.000	0.000	-0.34	1447.49
1456	2015.11.27 09:54	close	727	0.01	88.298	0.000	0.000	1.42	1448.91
1457	2015.11.30 10:47	sell	729	0.01	88.553	0.000	0.000
1458	2015.11.30 11:21	sell	730	0.01	88.646	0.000	0.000
1459	2015.11.30 11:57	close	730	0.01	88.607	0.000	0.000	0.31	1449.22
1460	2015.11.30 11:57	close	729	0.01	88.607	0.000	0.000	-0.54	1448.68
1461	2015.12.03 02:37	buy	731	0.01	89.816	0.000	0.000
1462	2015.12.03 03:27	close	731	0.01	89.893	0.000	0.000	0.66	1449.34
1463	2015.12.03 06:51	sell	732	0.01	90.243	0.000	0.000
1464	2015.12.03 07:44	sell	733	0.02	90.346	0.000	0.000
1465	2015.12.03 08:12	close	733	0.02	90.277	0.000	0.000	1.17	1450.51
1466	2015.12.03 08:12	close	732	0.01	90.277	0.000	0.000	-0.37	1450.14
1467	2015.12.03 15:43	buy	734	0.01	90.176	0.000	0.000
1468	2015.12.03 15:57	close	734	0.01	90.454	0.000	0.000	2.51	1452.65
1469	2015.12.07 17:00	buy	735	0.01	89.740	0.000	0.000
1470	2015.12.07 17:08	buy	736	0.01	89.639	0.000	0.000
1471	2015.12.07 17:10	buy	737	0.02	89.562	0.000	0.000
1472	2015.12.07 17:15	buy	738	0.01	89.556	0.000	0.000
1473	2015.12.07 17:58	close	737	0.02	89.640	0.000	0.000	1.33	1453.98
1474	2015.12.07 17:58	close	738	0.01	89.640	0.000	0.000	0.72	1454.70
1475	2015.12.07 17:58	close	736	0.01	89.640	0.000	0.000	-0.05	1454.65
1476	2015.12.07 17:58	close	735	0.01	89.640	0.000	0.000	-0.97	1453.68
1477	2015.12.08 06:07	buy	739	0.01	89.105	0.000	0.000
1478	2015.12.08 07:11	buy	740	0.01	89.013	0.000	0.000
1479	2015.12.08 07:19	buy	741	0.03	88.969	0.000	0.000
1480	2015.12.08 07:41	buy	742	0.02	88.955	0.000	0.000
1481	2015.12.08 07:47	buy	743	0.02	88.912	0.000	0.000
1482	2015.12.08 07:48	buy	744	0.01	88.900	0.000	0.000
1483	2015.12.08 07:52	buy	745	0.01	88.900	0.000	0.000
1484	2015.12.08 08:16	close	741	0.03	88.962	0.000	0.000	-0.35	1453.33
1485	2015.12.08 08:16	close	743	0.02	88.965	0.000	0.000	0.88	1454.21
1486	2015.12.08 08:16	close	742	0.02	88.968	0.000	0.000	0.14	1454.35
1487	2015.12.08 08:16	close	745	0.01	88.961	0.000	0.000	0.51	1454.86
1488	2015.12.08 08:16	close	739	0.01	88.962	0.000	0.000	-1.37	1453.49
1489	2015.12.08 08:16	close	740	0.01	88.962	0.000	0.000	-0.52	1452.97
1490	2015.12.08 08:16	close	744	0.01	88.962	0.000	0.000	0.52	1453.49
1491	2015.12.08 10:53	buy	746	0.01	88.750	0.000	0.000
1492	2015.12.08 11:38	buy	747	0.02	88.616	0.000	0.000
1493	2015.12.08 11:55	close	747	0.02	88.740	0.000	0.000	2.18	1455.67
1494	2015.12.08 11:55	close	746	0.01	88.739	0.000	0.000	-0.15	1455.52
1495	2015.12.09 11:25	buy	748	0.01	88.111	0.000	0.000
1496	2015.12.09 11:50	buy	749	0.01	88.007	0.000	0.000
1497	2015.12.09 12:02	close	749	0.01	88.173	0.000	0.000	1.48	1457.00
1498	2015.12.09 12:02	close	748	0.01	88.173	0.000	0.000	0.52	1457.52
1499	2015.12.09 18:47	buy	750	0.01	87.814	0.000	0.000
1500	2015.12.09 19:23	buy	751	0.03	87.677	0.000	0.000
1501	2015.12.09 19:28	buy	752	0.02	87.639	0.000	0.000
1502	2015.12.09 19:29	buy	753	0.01	87.603	0.000	0.000
1503	2015.12.09 19:31	buy	754	0.01	87.589	0.000	0.000
1504	2015.12.09 19:32	buy	755	0.01	87.578	0.000	0.000
1505	2015.12.09 19:33	buy	756	0.01	87.615	0.000	0.000
1506	2015.12.09 19:36	buy	757	0.02	87.529	0.000	0.000
1507	2015.12.09 19:41	buy	758	0.10	87.444	0.000	0.000
1508	2015.12.09 19:42	buy	759	0.02	87.452	0.000	0.000
1509	2015.12.09 19:43	buy	760	0.02	87.438	0.000	0.000
1510	2015.12.09 20:08	buy	761	0.02	87.450	0.000	0.000
1511	2015.12.09 20:53	close	758	0.10	87.563	0.000	0.000	10.44	1467.96
1512	2015.12.09 20:53	close	751	0.03	87.563	0.000	0.000	-3.30	1464.66
1513	2015.12.09 20:53	close	757	0.02	87.563	0.000	0.000	0.53	1465.19
1514	2015.12.09 20:53	close	752	0.02	87.563	0.000	0.000	-1.49	1463.70
1515	2015.12.09 20:53	close	760	0.02	87.563	0.000	0.000	2.20	1465.90
1516	2015.12.09 20:53	close	759	0.02	87.563	0.000	0.000	1.94	1467.84
1517	2015.12.09 20:53	close	761	0.02	87.563	0.000	0.000	1.98	1469.82
1518	2015.12.09 20:53	close	756	0.01	87.563	0.000	0.000	-0.53	1469.29
1519	2015.12.09 20:53	close	750	0.01	87.563	0.000	0.000	-2.36	1466.93
1520	2015.12.09 20:53	close	754	0.01	87.563	0.000	0.000	-0.29	1466.64
1521	2015.12.09 20:53	close	753	0.01	87.563	0.000	0.000	-0.42	1466.22
1522	2015.12.09 20:53	close	755	0.01	87.563	0.000	0.000	-0.19	1466.03
1523	2015.12.10 02:41	sell	762	0.01	89.067	0.000	0.000
1524	2015.12.10 03:11	close	762	0.01	88.731	0.000	0.000	3.04	1469.07
1525	2015.12.11 11:02	buy	763	0.01	88.167	0.000	0.000
1526	2015.12.11 11:17	buy	764	0.01	88.078	0.000	0.000
1527	2015.12.11 11:22	buy	765	0.01	88.075	0.000	0.000
1528	2015.12.11 12:08	buy	766	0.03	87.928	0.000	0.000
1529	2015.12.11 12:10	buy	767	0.01	87.900	0.000	0.000
1530	2015.12.11 12:36	buy	768	0.01	87.856	0.000	0.000
1531	2015.12.11 12:37	buy	769	0.01	87.867	0.000	0.000
1532	2015.12.11 12:39	buy	770	0.01	87.859	0.000	0.000
1533	2015.12.11 12:39	buy	771	0.01	87.861	0.000	0.000
1534	2015.12.11 12:50	buy	772	0.01	87.849	0.000	0.000
1535	2015.12.11 12:56	buy	773	0.06	87.785	0.000	0.000
1536	2015.12.11 12:57	buy	774	0.02	87.774	0.000	0.000
1537	2015.12.11 12:59	buy	775	0.02	87.768	0.000	0.000
1538	2015.12.11 12:59	buy	776	0.02	87.771	0.000	0.000
1539	2015.12.11 13:01	buy	777	0.02	87.705	0.000	0.000
1540	2015.12.11 13:03	buy	778	0.02	87.715	0.000	0.000
1541	2015.12.11 13:05	buy	779	0.02	87.676	0.000	0.000
1542	2015.12.11 13:06	buy	780	0.04	87.725	0.000	0.000
1543	2015.12.11 13:09	buy	781	0.08	87.645	0.000	0.000
1544	2015.12.11 13:11	buy	782	0.08	87.630	0.000	0.000
1545	2015.12.11 13:14	buy	783	0.04	87.600	0.000	0.000
1546	2015.12.11 13:15	buy	784	0.04	87.611	0.000	0.000
1547	2015.12.11 13:20	buy	785	0.04	87.577	0.000	0.000
1548	2015.12.11 13:40	close	781	0.08	87.757	0.000	0.000	7.84	1476.91
1549	2015.12.11 13:40	close	782	0.08	87.757	0.000	0.000	8.95	1485.86
1550	2015.12.11 13:40	close	773	0.06	87.757	0.000	0.000	-1.85	1484.01
1551	2015.12.11 13:40	close	783	0.04	87.757	0.000	0.000	5.58	1489.59
1552	2015.12.11 13:40	close	780	0.04	87.757	0.000	0.000	0.98	1490.57
1553	2015.12.11 13:40	close	784	0.04	87.757	0.000	0.000	5.17	1495.74
1554	2015.12.11 13:40	close	785	0.04	87.757	0.000	0.000	6.42	1502.16
1555	2015.12.11 13:40	close	766	0.03	87.757	0.000	0.000	-4.86	1497.30
1556	2015.12.11 13:40	close	776	0.02	87.757	0.000	0.000	-0.36	1496.94
1557	2015.12.11 13:40	close	778	0.02	87.757	0.000	0.000	0.67	1497.61
1558	2015.12.11 13:40	close	779	0.02	87.757	0.000	0.000	1.39	1499.00
1559	2015.12.11 13:40	close	777	0.02	87.757	0.000	0.000	0.85	1499.85
1560	2015.12.11 13:40	close	774	0.02	87.757	0.000	0.000	-0.42	1499.43
1561	2015.12.11 13:40	close	775	0.02	87.757	0.000	0.000	-0.31	1499.12
1562	2015.12.11 13:40	close	770	0.01	87.757	0.000	0.000	-0.99	1498.13
1563	2015.12.11 13:40	close	771	0.01	87.757	0.000	0.000	-1.01	1497.12
1564	2015.12.11 13:40	close	772	0.01	87.757	0.000	0.000	-0.90	1496.22
1565	2015.12.11 13:40	close	769	0.01	87.757	0.000	0.000	-1.06	1495.16
1566	2015.12.11 13:40	close	768	0.01	87.757	0.000	0.000	-0.96	1494.20
1567	2015.12.11 13:40	close	767	0.01	87.757	0.000	0.000	-1.37	1492.83
1568	2015.12.11 13:40	close	765	0.01	87.757	0.000	0.000	-2.98	1489.85
1569	2015.12.11 13:40	close	764	0.01	87.757	0.000	0.000	-3.00	1486.85
1570	2015.12.11 13:40	close	763	0.01	87.757	0.000	0.000	-3.82	1483.03
1571	2015.12.11 16:50	buy	786	0.01	87.058	0.000	0.000
1572	2015.12.11 16:53	buy	787	0.01	86.912	0.000	0.000
1573	2015.12.11 17:06	close	787	0.01	87.405	0.000	0.000	4.49	1487.52
1574	2015.12.11 17:06	close	786	0.01	87.399	0.000	0.000	3.08	1490.60
1575	2015.12.14 01:37	buy	788	0.01	86.568	0.000	0.000
1576	2015.12.14 03:22	close	788	0.01	86.705	0.000	0.000	1.21	1491.81
1577	2015.12.14 08:56	sell	789	0.01	87.386	0.000	0.000
1578	2015.12.14 09:50	close	789	0.01	87.357	0.000	0.000	0.22	1492.03
1579	2015.12.14 13:45	buy	790	0.01	87.082	0.000	0.000
1580	2015.12.14 14:11	buy	791	0.01	86.981	0.000	0.000
1581	2015.12.14 14:16	buy	792	0.01	86.963	0.000	0.000
1582	2015.12.14 14:18	buy	793	0.02	86.894	0.000	0.000
1583	2015.12.14 14:20	buy	794	0.01	86.859	0.000	0.000
1584	2015.12.14 15:03	close	793	0.02	87.008	0.000	0.000	2.00	1494.03
1585	2015.12.14 15:03	close	794	0.01	87.005	0.000	0.000	1.29	1495.32
1586	2015.12.14 15:03	close	791	0.01	87.003	0.000	0.000	0.15	1495.47
1587	2015.12.14 15:03	close	792	0.01	87.003	0.000	0.000	0.32	1495.79
1588	2015.12.14 15:03	close	790	0.01	87.003	0.000	0.000	-0.78	1495.01
1589	2015.12.15 04:42	sell	795	0.01	88.045	0.000	0.000
1590	2015.12.15 05:45	close	795	0.01	87.973	0.000	0.000	0.61	1495.62
1591	2015.12.15 12:51	sell	796	0.01	87.905	0.000	0.000
1592	2015.12.15 13:20	close	796	0.01	87.755	0.000	0.000	1.33	1496.95
1593	2015.12.15 18:52	buy	797	0.01	87.164	0.000	0.000
1594	2015.12.15 19:14	close	797	0.01	87.345	0.000	0.000	1.61	1498.56
1595	2015.12.17 08:00	buy	798	0.01	87.826	0.000	0.000
1596	2015.12.17 08:52	close	798	0.01	87.829	0.000	0.000	-0.03	1498.53
1597	2015.12.17 15:18	buy	799	0.01	87.875	0.000	0.000
1598	2015.12.17 15:32	close	799	0.01	87.961	0.000	0.000	0.74	1499.27
1599	2015.12.17 16:50	buy	800	0.01	87.429	0.000	0.000
1600	2015.12.17 17:12	buy	801	0.02	87.302	0.000	0.000
1601	2015.12.17 17:13	buy	802	0.01	87.274	0.000	0.000
1602	2015.12.17 17:20	buy	803	0.01	87.259	0.000	0.000
1603	2015.12.17 17:21	buy	804	0.01	87.249	0.000	0.000
1604	2015.12.17 17:25	buy	805	0.01	87.248	0.000	0.000
1605	2015.12.17 17:54	buy	806	0.02	87.235	0.000	0.000
1606	2015.12.17 17:55	buy	807	0.01	87.218	0.000	0.000
1607	2015.12.17 18:14	buy	808	0.01	87.179	0.000	0.000
1608	2015.12.17 18:15	buy	809	0.01	87.216	0.000	0.000
1609	2015.12.17 18:35	close	806	0.02	87.267	0.000	0.000	0.49	1499.76
1610	2015.12.17 18:35	close	801	0.02	87.267	0.000	0.000	-0.75	1499.01
1611	2015.12.17 18:35	close	800	0.01	87.267	0.000	0.000	-1.54	1497.47
1612	2015.12.17 18:35	close	803	0.01	87.267	0.000	0.000	0.03	1497.50
1613	2015.12.17 18:35	close	804	0.01	87.267	0.000	0.000	0.12	1497.62
1614	2015.12.17 18:35	close	805	0.01	87.267	0.000	0.000	0.13	1497.75
1615	2015.12.17 18:35	close	802	0.01	87.267	0.000	0.000	-0.11	1497.64
1616	2015.12.17 18:35	close	807	0.01	87.267	0.000	0.000	0.40	1498.04
1617	2015.12.17 18:35	close	808	0.01	87.267	0.000	0.000	0.76	1498.80
1618	2015.12.17 18:35	close	809	0.01	87.267	0.000	0.000	0.42	1499.22
1619	2015.12.18 10:54	buy	810	0.01	86.870	0.000	0.000
1620	2015.12.18 10:56	buy	811	0.01	86.740	0.000	0.000
1621	2015.12.18 10:58	buy	812	0.01	86.614	0.000	0.000
1622	2015.12.18 11:07	buy	813	0.01	86.607	0.000	0.000
1623	2015.12.18 11:09	buy	814	0.01	86.605	0.000	0.000
1624	2015.12.18 12:24	close	814	0.01	86.715	0.000	0.000	0.96	1500.18
1625	2015.12.18 12:24	close	810	0.01	86.715	0.000	0.000	-1.48	1498.70
1626	2015.12.18 12:24	close	811	0.01	86.715	0.000	0.000	-0.28	1498.42
1627	2015.12.18 12:24	close	812	0.01	86.715	0.000	0.000	0.88	1499.30
1628	2015.12.18 12:24	close	813	0.01	86.715	0.000	0.000	0.94	1500.24
1629	2015.12.18 14:16	buy	815	0.01	86.267	0.000	0.000
1630	2015.12.18 14:29	close	815	0.01	86.444	0.000	0.000	1.58	1501.82
1631	2015.12.18 18:39	sell	816	0.01	87.314	0.000	0.000
1632	2015.12.18 19:18	close	816	0.01	87.221	0.000	0.000	0.80	1502.62
1633	2015.12.22 06:12	sell	817	0.01	87.604	0.000	0.000
1634	2015.12.22 06:45	close	817	0.01	87.553	0.000	0.000	0.42	1503.04
1635	2015.12.29 16:18	sell	818	0.01	87.737	0.000	0.000
1636	2015.12.29 17:04	sell	819	0.02	87.850	0.000	0.000
1637	2015.12.29 17:06	sell	820	0.02	87.870	0.000	0.000
1638	2015.12.29 17:08	sell	821	0.02	87.889	0.000	0.000
1639	2015.12.29 17:42	close	821	0.02	87.847	0.000	0.000	0.67	1503.71
1640	2015.12.29 17:42	close	820	0.02	87.847	0.000	0.000	0.32	1504.03
1641	2015.12.29 17:42	close	819	0.02	87.847	0.000	0.000	-0.05	1503.98
1642	2015.12.29 17:42	close	818	0.01	87.847	0.000	0.000	-1.06	1502.92
1643	2016.01.04 03:20	buy	822	0.01	87.017	0.000	0.000
1644	2016.01.04 03:46	buy	823	0.01	86.918	0.000	0.000
1645	2016.01.04 03:48	buy	824	0.02	86.845	0.000	0.000
1646	2016.01.04 03:55	buy	825	0.01	86.806	0.000	0.000
1647	2016.01.04 04:00	buy	826	0.02	86.728	0.000	0.000
1648	2016.01.04 04:02	buy	827	0.02	86.527	0.000	0.000
1649	2016.01.04 04:06	buy	828	0.02	86.487	0.000	0.000
1650	2016.01.04 04:24	buy	829	0.01	86.483	0.000	0.000
1651	2016.01.04 04:27	buy	830	0.02	86.498	0.000	0.000
1652	2016.01.04 04:30	buy	831	0.04	86.385	0.000	0.000
1653	2016.01.04 04:33	buy	832	0.02	86.362	0.000	0.000
1654	2016.01.04 04:59	close	831	0.04	86.583	0.000	0.000	7.08	1510.00
1655	2016.01.04 04:59	close	832	0.02	86.583	0.000	0.000	3.97	1513.97
1656	2016.01.04 04:59	close	824	0.02	86.583	0.000	0.000	-4.91	1509.06
1657	2016.01.04 04:59	close	830	0.02	86.583	0.000	0.000	1.47	1510.53
1658	2016.01.04 04:59	close	828	0.02	86.583	0.000	0.000	1.67	1512.20
1659	2016.01.04 04:59	close	826	0.02	86.583	0.000	0.000	-2.76	1509.44
1660	2016.01.04 04:59	close	827	0.02	86.583	0.000	0.000	0.93	1510.37
1661	2016.01.04 04:59	close	822	0.01	86.583	0.000	0.000	-4.04	1506.33
1662	2016.01.04 04:59	close	829	0.01	86.583	0.000	0.000	0.87	1507.20
1663	2016.01.04 04:59	close	825	0.01	86.583	0.000	0.000	-2.10	1505.10
1664	2016.01.04 04:59	close	823	0.01	86.588	0.000	0.000	-3.09	1502.01
1665	2016.01.04 08:20	buy	833	0.01	86.033	0.000	0.000
1666	2016.01.04 08:31	close	833	0.01	86.179	0.000	0.000	1.29	1503.30
1667	2016.01.04 10:04	buy	834	0.01	85.776	0.000	0.000
1668	2016.01.04 10:09	buy	835	0.02	85.672	0.000	0.000
1669	2016.01.04 10:36	close	835	0.02	85.918	0.000	0.000	4.43	1507.73
1670	2016.01.04 10:36	close	834	0.01	85.918	0.000	0.000	1.25	1508.98
1671	2016.01.05 03:51	sell	836	0.01	86.201	0.000	0.000
1672	2016.01.05 05:07	sell	837	0.01	86.294	0.000	0.000
1673	2016.01.05 05:08	sell	838	0.01	86.312	0.000	0.000
1674	2016.01.05 05:38	close	838	0.01	86.192	0.000	0.000	1.05	1510.03
1675	2016.01.05 05:38	close	836	0.01	86.192	0.000	0.000	0.03	1510.06
1676	2016.01.05 05:38	close	837	0.01	86.192	0.000	0.000	0.89	1510.95
1677	2016.01.05 11:05	buy	839	0.01	85.636	0.000	0.000
1678	2016.01.05 11:19	buy	840	0.02	85.501	0.000	0.000
1679	2016.01.05 11:20	buy	841	0.01	85.490	0.000	0.000
1680	2016.01.05 11:21	buy	842	0.01	85.479	0.000	0.000
1681	2016.01.05 11:23	buy	843	0.02	85.421	0.000	0.000
1682	2016.01.05 12:02	buy	844	0.01	85.380	0.000	0.000
1683	2016.01.05 12:10	buy	845	0.02	85.274	0.000	0.000
1684	2016.01.05 12:15	buy	846	0.02	85.242	0.000	0.000
1685	2016.01.05 12:16	buy	847	0.02	85.228	0.000	0.000
1686	2016.01.05 12:58	close	847	0.02	85.428	0.000	0.000	3.58	1514.53
1687	2016.01.05 12:58	close	840	0.02	85.428	0.000	0.000	-1.44	1513.09
1688	2016.01.05 12:58	close	846	0.02	85.428	0.000	0.000	3.32	1516.41
1689	2016.01.05 12:58	close	845	0.02	85.428	0.000	0.000	2.74	1519.15
1690	2016.01.05 12:58	close	843	0.02	85.428	0.000	0.000	0.03	1519.18
1691	2016.01.05 12:58	close	839	0.01	85.428	0.000	0.000	-1.96	1517.22
1692	2016.01.05 12:58	close	844	0.01	85.428	0.000	0.000	0.39	1517.61
1693	2016.01.05 12:58	close	842	0.01	85.428	0.000	0.000	-0.52	1517.09
1694	2016.01.05 12:58	close	841	0.01	85.428	0.000	0.000	-0.62	1516.47
1695	2016.01.05 17:26	buy	848	0.01	85.021	0.000	0.000
1696	2016.01.05 17:53	close	848	0.01	85.146	0.000	0.000	1.10	1517.57
1697	2016.01.06 03:23	buy	849	0.01	84.568	0.000	0.000
1698	2016.01.06 04:02	buy	850	0.01	84.331	0.000	0.000
1699	2016.01.06 04:10	buy	851	0.01	84.302	0.000	0.000
1700	2016.01.06 04:42	buy	852	0.01	84.247	0.000	0.000
1701	2016.01.06 04:45	buy	853	0.01	84.248	0.000	0.000
1702	2016.01.06 05:24	close	853	0.01	84.339	0.000	0.000	0.79	1518.36
1703	2016.01.06 05:24	close	849	0.01	84.341	0.000	0.000	-2.14	1516.22
1704	2016.01.06 05:24	close	850	0.01	84.351	0.000	0.000	0.14	1516.36
1705	2016.01.06 05:24	close	851	0.01	84.351	0.000	0.000	0.40	1516.76
1706	2016.01.06 05:24	close	852	0.01	84.351	0.000	0.000	0.91	1517.67
1707	2016.01.06 10:30	buy	854	0.01	83.998	0.000	0.000
1708	2016.01.06 10:47	buy	855	0.02	83.855	0.000	0.000
1709	2016.01.06 11:48	buy	856	0.03	83.737	0.000	0.000
1710	2016.01.06 11:50	buy	857	0.01	83.668	0.000	0.000
1711	2016.01.06 11:55	buy	858	0.01	83.608	0.000	0.000
1712	2016.01.06 13:43	close	856	0.03	83.758	0.000	0.000	0.43	1518.10
1713	2016.01.06 13:43	close	855	0.02	83.758	0.000	0.000	-1.88	1516.22
1714	2016.01.06 13:43	close	858	0.01	83.758	0.000	0.000	1.33	1517.55
1715	2016.01.06 13:43	close	854	0.01	83.758	0.000	0.000	-2.26	1515.29
1716	2016.01.06 13:43	close	857	0.01	83.758	0.000	0.000	0.77	1516.06
1717	2016.01.07 01:34	sell	859	0.01	83.994	0.000	0.000
1718	2016.01.07 02:31	close	859	0.01	83.928	0.000	0.000	0.56	1516.62
1719	2016.01.07 03:29	buy	860	0.01	83.274	0.000	0.000
1720	2016.01.07 03:38	buy	861	0.02	83.074	0.000	0.000
1721	2016.01.07 03:41	buy	862	0.01	83.033	0.000	0.000
1722	2016.01.07 03:44	buy	863	0.03	82.686	0.000	0.000
1723	2016.01.07 05:26	close	863	0.03	83.153	0.000	0.000	12.73	1529.35
1724	2016.01.07 05:26	close	861	0.02	83.174	0.000	0.000	1.74	1531.09
1725	2016.01.07 05:26	close	862	0.01	83.174	0.000	0.000	1.24	1532.33
1726	2016.01.07 05:26	close	860	0.01	83.174	0.000	0.000	-0.97	1531.36
1727	2016.01.07 11:19	buy	864	0.01	82.319	0.000	0.000
1728	2016.01.07 11:33	close	864	0.01	82.673	0.000	0.000	3.21	1534.57
1729	2016.01.07 14:14	buy	865	0.01	82.060	0.000	0.000
1730	2016.01.07 14:40	close	865	0.01	82.256	0.000	0.000	1.75	1536.32
1731	2016.01.07 16:53	sell	866	0.01	82.892	0.000	0.000
1732	2016.01.07 17:49	sell	867	0.02	82.995	0.000	0.000
1733	2016.01.07 17:50	sell	868	0.01	83.019	0.000	0.000
1734	2016.01.07 17:52	sell	869	0.01	83.054	0.000	0.000
1735	2016.01.07 17:54	sell	870	0.01	83.101	0.000	0.000
1736	2016.01.07 18:13	close	867	0.02	82.805	0.000	0.000	3.40	1539.72
1737	2016.01.07 18:13	close	870	0.01	82.805	0.000	0.000	2.67	1542.39
1738	2016.01.07 18:13	close	866	0.01	82.801	0.000	0.000	0.79	1543.18
1739	2016.01.07 18:13	close	868	0.01	82.803	0.000	0.000	1.93	1545.11
1740	2016.01.07 18:13	close	869	0.01	82.809	0.000	0.000	2.21	1547.32
1741	2016.01.08 11:28	buy	871	0.01	83.077	0.000	0.000
1742	2016.01.08 12:45	close	871	0.01	83.115	0.000	0.000	0.30	1547.62
1743	2016.01.08 16:20	buy	872	0.01	82.494	0.000	0.000
1744	2016.01.08 17:06	buy	873	0.02	82.316	0.000	0.000
1745	2016.01.08 17:08	buy	874	0.01	82.291	0.000	0.000
1746	2016.01.08 17:13	buy	875	0.01	82.214	0.000	0.000
1747	2016.01.08 17:15	buy	876	0.01	82.186	0.000	0.000
1748	2016.01.08 17:20	buy	877	0.01	82.142	0.000	0.000
1749	2016.01.08 17:49	close	873	0.02	82.274	0.000	0.000	-0.87	1546.75
1750	2016.01.08 17:49	close	877	0.01	82.272	0.000	0.000	1.14	1547.89
1751	2016.01.08 17:49	close	872	0.01	82.272	0.000	0.000	-2.09	1545.80
1752	2016.01.08 17:49	close	874	0.01	82.272	0.000	0.000	-0.23	1545.57
1753	2016.01.08 17:49	close	875	0.01	82.272	0.000	0.000	0.48	1546.05
1754	2016.01.08 17:49	close	876	0.01	82.272	0.000	0.000	0.74	1546.79
1755	2016.01.11 10:51	sell	878	0.01	82.328	0.000	0.000
1756	2016.01.11 10:54	sell	879	0.01	82.423	0.000	0.000
1757	2016.01.11 10:55	sell	880	0.01	82.443	0.000	0.000
1758	2016.01.11 10:56	sell	881	0.01	82.511	0.000	0.000
1759	2016.01.11 10:58	sell	882	0.01	82.593	0.000	0.000
1760	2016.01.11 11:56	sell	883	0.01	82.628	0.000	0.000
1761	2016.01.11 11:59	sell	884	0.01	82.634	0.000	0.000
1762	2016.01.11 12:28	close	884	0.01	82.436	0.000	0.000	1.78	1548.57
1763	2016.01.11 12:28	close	878	0.01	82.436	0.000	0.000	-1.04	1547.53
1764	2016.01.11 12:28	close	879	0.01	82.436	0.000	0.000	-0.16	1547.37
1765	2016.01.11 12:28	close	880	0.01	82.436	0.000	0.000	0.02	1547.39
1766	2016.01.11 12:28	close	881	0.01	82.436	0.000	0.000	0.64	1548.03
1767	2016.01.11 12:28	close	882	0.01	82.436	0.000	0.000	1.40	1549.43
1768	2016.01.11 12:28	close	883	0.01	82.436	0.000	0.000	1.72	1551.15
1769	2016.01.11 17:57	buy	885	0.01	82.108	0.000	0.000
1770	2016.01.11 18:11	buy	886	0.01	82.011	0.000	0.000
1771	2016.01.11 18:33	buy	887	0.02	81.966	0.000	0.000
1772	2016.01.11 18:42	close	887	0.02	82.108	0.000	0.000	2.52	1553.67
1773	2016.01.11 18:42	close	885	0.01	82.108	0.000	0.000	-0.05	1553.62
1774	2016.01.11 18:42	close	886	0.01	82.108	0.000	0.000	0.84	1554.46
1775	2016.01.11 22:36	sell	888	0.01	82.330	0.000	0.000
1776	2016.01.12 00:37	close	888	0.01	82.347	0.000	0.000	-0.27	1554.19
1777	2016.01.12 06:55	buy	889	0.01	81.954	0.000	0.000
1778	2016.01.12 07:47	close	889	0.01	82.102	0.000	0.000	1.31	1555.50
1779	2016.01.12 10:11	buy	890	0.01	81.431	0.000	0.000
1780	2016.01.12 10:22	close	890	0.01	81.680	0.000	0.000	2.24	1557.74
1781	2016.01.12 12:37	sell	891	0.01	82.419	0.000	0.000
1782	2016.01.12 13:14	close	891	0.01	82.288	0.000	0.000	1.16	1558.90
1783	2016.01.13 02:25	sell	892	0.01	82.530	0.000	0.000
1784	2016.01.13 02:44	sell	893	0.02	82.656	0.000	0.000
1785	2016.01.13 03:08	close	893	0.02	82.501	0.000	0.000	2.75	1561.65
1786	2016.01.13 03:08	close	892	0.01	82.501	0.000	0.000	0.22	1561.87
1787	2016.01.13 03:26	sell	894	0.01	82.970	0.000	0.000
1788	2016.01.13 04:01	sell	895	0.01	83.212	0.000	0.000
1789	2016.01.13 04:03	sell	896	0.02	83.252	0.000	0.000
1790	2016.01.13 04:08	sell	897	0.02	83.368	0.000	0.000
1791	2016.01.13 05:04	close	897	0.02	83.143	0.000	0.000	4.04	1565.91
1792	2016.01.13 05:04	close	896	0.02	83.143	0.000	0.000	1.90	1567.81
1793	2016.01.13 05:04	close	894	0.01	83.143	0.000	0.000	-1.64	1566.17
1794	2016.01.13 05:04	close	895	0.01	83.143	0.000	0.000	0.59	1566.76
1795	2016.01.13 19:41	buy	898	0.01	82.477	0.000	0.000
1796	2016.01.13 20:27	buy	899	0.02	82.367	0.000	0.000
1797	2016.01.13 20:30	buy	900	0.01	82.344	0.000	0.000
1798	2016.01.13 20:33	buy	901	0.02	82.318	0.000	0.000
1799	2016.01.13 20:40	buy	902	0.04	82.216	0.000	0.000
1800	2016.01.13 20:44	buy	903	0.04	82.160	0.000	0.000
1801	2016.01.13 21:00	buy	904	0.02	82.096	0.000	0.000
1802	2016.01.13 21:01	buy	905	0.02	82.057	0.000	0.000
1803	2016.01.13 21:02	buy	906	0.02	82.066	0.000	0.000
1804	2016.01.13 21:08	buy	907	0.02	82.042	0.000	0.000
1805	2016.01.13 21:09	buy	908	0.02	82.024	0.000	0.000
1806	2016.01.13 21:10	buy	909	0.02	82.040	0.000	0.000
1807	2016.01.13 21:19	buy	910	0.02	82.032	0.000	0.000
1808	2016.01.13 21:22	buy	911	0.02	82.044	0.000	0.000
1809	2016.01.13 21:35	buy	912	0.04	81.970	0.000	0.000
1810	2016.01.13 21:36	buy	913	0.04	81.986	0.000	0.000
1811	2016.01.13 21:43	buy	914	0.04	81.911	0.000	0.000
1812	2016.01.13 21:44	buy	915	0.04	81.857	0.000	0.000
1813	2016.01.13 21:45	buy	916	0.04	81.890	0.000	0.000
1814	2016.01.13 22:19	close	912	0.04	82.065	0.000	0.000	3.30	1570.06
1815	2016.01.13 22:19	close	916	0.04	82.065	0.000	0.000	6.24	1576.30
1816	2016.01.13 22:19	close	915	0.04	82.065	0.000	0.000	7.45	1583.75
1817	2016.01.13 22:19	close	914	0.04	82.065	0.000	0.000	5.47	1589.22
1818	2016.01.13 22:19	close	913	0.04	82.065	0.000	0.000	2.71	1591.93
1819	2016.01.13 22:19	close	902	0.04	82.065	0.000	0.000	-5.75	1586.18
1820	2016.01.13 22:19	close	903	0.04	82.065	0.000	0.000	-3.69	1582.49
1821	2016.01.13 22:19	close	905	0.02	82.065	0.000	0.000	0.05	1582.54
1822	2016.01.13 22:19	close	906	0.02	82.065	0.000	0.000	-0.12	1582.42
1823	2016.01.13 22:19	close	907	0.02	82.065	0.000	0.000	0.32	1582.74
1824	2016.01.13 22:19	close	908	0.02	82.065	0.000	0.000	0.66	1583.40
1825	2016.01.13 22:19	close	909	0.02	82.065	0.000	0.000	0.36	1583.76
1826	2016.01.13 22:19	close	910	0.02	82.065	0.000	0.000	0.51	1584.27
1827	2016.01.13 22:19	close	911	0.02	82.065	0.000	0.000	0.29	1584.56
1828	2016.01.13 22:19	close	904	0.02	82.065	0.000	0.000	-0.67	1583.89
1829	2016.01.13 22:19	close	901	0.02	82.065	0.000	0.000	-4.75	1579.14
1830	2016.01.13 22:19	close	899	0.02	82.065	0.000	0.000	-5.65	1573.49
1831	2016.01.13 22:19	close	898	0.01	82.065	0.000	0.000	-3.84	1569.65
1832	2016.01.13 22:19	close	900	0.01	82.065	0.000	0.000	-2.62	1567.03
1833	2016.01.14 01:38	buy	917	0.01	81.593	0.000	0.000
1834	2016.01.14 01:42	buy	918	0.01	81.439	0.000	0.000
1835	2016.01.14 01:54	buy	919	0.02	81.417	0.000	0.000
1836	2016.01.14 02:21	buy	920	0.01	81.407	0.000	0.000
1837	2016.01.14 02:23	buy	921	0.01	81.396	0.000	0.000
1838	2016.01.14 02:24	buy	922	0.01	81.368	0.000	0.000
1839	2016.01.14 02:31	close	919	0.02	81.538	0.000	0.000	2.13	1569.16
1840	2016.01.14 02:31	close	922	0.01	81.537	0.000	0.000	1.50	1570.66
1841	2016.01.14 02:31	close	918	0.01	81.535	0.000	0.000	0.83	1571.49
1842	2016.01.14 02:31	close	917	0.01	81.535	0.000	0.000	-0.58	1570.91
1843	2016.01.14 02:31	close	920	0.01	81.535	0.000	0.000	1.13	1572.04
1844	2016.01.14 02:31	close	921	0.01	81.535	0.000	0.000	1.23	1573.27
1845	2016.01.14 08:39	sell	923	0.01	82.022	0.000	0.000
1846	2016.01.14 08:50	sell	924	0.01	82.116	0.000	0.000
1847	2016.01.14 08:51	sell	925	0.01	82.115	0.000	0.000
1848	2016.01.14 09:01	sell	926	0.02	82.220	0.000	0.000
1849	2016.01.14 09:22	sell	927	0.01	82.239	0.000	0.000
1850	2016.01.14 09:32	sell	928	0.01	82.272	0.000	0.000
1851	2016.01.14 09:34	sell	929	0.01	82.284	0.000	0.000
1852	2016.01.14 10:15	close	926	0.02	82.085	0.000	0.000	2.39	1575.66
1853	2016.01.14 10:15	close	929	0.01	82.084	0.000	0.000	1.79	1577.45
1854	2016.01.14 10:15	close	924	0.01	82.084	0.000	0.000	0.24	1577.69
1855	2016.01.14 10:15	close	925	0.01	82.084	0.000	0.000	0.23	1577.92
1856	2016.01.14 10:15	close	923	0.01	82.084	0.000	0.000	-0.62	1577.30
1857	2016.01.14 10:15	close	927	0.01	82.084	0.000	0.000	1.37	1578.67
1858	2016.01.14 10:15	close	928	0.01	82.084	0.000	0.000	1.68	1580.35
1859	2016.01.14 17:49	sell	930	0.01	82.288	0.000	0.000
1860	2016.01.14 18:35	close	930	0.01	82.068	0.000	0.000	1.97	1582.32
1861	2016.01.15 03:30	buy	931	0.01	82.138	0.000	0.000
1862	2016.01.15 04:27	close	931	0.01	82.318	0.000	0.000	1.60	1583.92
1863	2016.01.15 06:04	buy	932	0.01	81.842	0.000	0.000
1864	2016.01.15 06:28	buy	933	0.01	81.631	0.000	0.000
1865	2016.01.15 07:39	close	933	0.01	81.889	0.000	0.000	2.33	1586.25
1866	2016.01.15 07:39	close	932	0.01	81.885	0.000	0.000	0.35	1586.60
1867	2016.01.15 09:09	buy	934	0.01	81.366	0.000	0.000
1868	2016.01.15 09:36	close	934	0.01	81.663	0.000	0.000	2.68	1589.28
1869	2016.01.15 19:26	buy	935	0.01	79.846	0.000	0.000
1870	2016.01.15 19:35	buy	936	0.02	79.678	0.000	0.000
1871	2016.01.15 20:19	close	936	0.02	79.996	0.000	0.000	5.75	1595.03
1872	2016.01.15 20:19	close	935	0.01	79.996	0.000	0.000	1.33	1596.36
1873	2016.01.18 03:50	sell	937	0.01	80.841	0.000	0.000
1874	2016.01.18 04:35	close	937	0.01	80.782	0.000	0.000	0.49	1596.85
1875	2016.01.19 02:34	sell	938	0.01	80.905	0.000	0.000
1876	2016.01.19 02:45	sell	939	0.02	81.013	0.000	0.000
1877	2016.01.19 02:46	sell	940	0.01	81.059	0.000	0.000
1878	2016.01.19 03:07	close	939	0.02	80.862	0.000	0.000	2.68	1599.53
1879	2016.01.19 03:07	close	940	0.01	80.862	0.000	0.000	1.76	1601.29
1880	2016.01.19 03:07	close	938	0.01	80.862	0.000	0.000	0.35	1601.64
1881	2016.01.19 08:14	sell	941	0.01	81.392	0.000	0.000
1882	2016.01.19 08:55	sell	942	0.01	81.481	0.000	0.000
1883	2016.01.19 08:58	sell	943	0.02	81.565	0.000	0.000
1884	2016.01.19 09:05	sell	944	0.03	81.636	0.000	0.000
1885	2016.01.19 09:09	sell	945	0.02	81.678	0.000	0.000
1886	2016.01.19 09:38	close	944	0.03	81.501	0.000	0.000	3.58	1605.22
1887	2016.01.19 09:38	close	945	0.02	81.501	0.000	0.000	3.16	1608.38
1888	2016.01.19 09:38	close	943	0.02	81.501	0.000	0.000	1.08	1609.46
1889	2016.01.19 09:38	close	942	0.01	81.501	0.000	0.000	-0.24	1609.22
1890	2016.01.19 09:38	close	941	0.01	81.501	0.000	0.000	-1.05	1608.17
1891	2016.01.19 12:43	sell	946	0.01	81.987	0.000	0.000
1892	2016.01.19 13:53	sell	947	0.01	82.132	0.000	0.000
1893	2016.01.19 14:11	close	947	0.01	81.883	0.000	0.000	2.24	1610.41
1894	2016.01.19 14:11	close	946	0.01	81.883	0.000	0.000	0.91	1611.32
1895	2016.01.19 16:40	buy	948	0.01	81.411	0.000	0.000
1896	2016.01.19 16:44	buy	949	0.01	81.321	0.000	0.000
1897	2016.01.19 16:51	buy	950	0.01	81.211	0.000	0.000
1898	2016.01.19 17:16	close	950	0.01	81.500	0.000	0.000	2.61	1613.93
1899	2016.01.19 17:16	close	948	0.01	81.500	0.000	0.000	0.77	1614.70
1900	2016.01.19 17:16	close	949	0.01	81.500	0.000	0.000	1.60	1616.30
1901	2016.01.19 21:21	buy	951	0.01	81.092	0.000	0.000
1902	2016.01.19 22:05	close	951	0.01	81.223	0.000	0.000	1.15	1617.45
1903	2016.01.20 03:27	buy	952	0.01	80.846	0.000	0.000
1904	2016.01.20 03:41	buy	953	0.01	80.694	0.000	0.000
1905	2016.01.20 04:06	close	953	0.01	80.942	0.000	0.000	2.23	1619.68
1906	2016.01.20 04:06	close	952	0.01	80.942	0.000	0.000	0.83	1620.51
1907	2016.01.20 05:24	buy	954	0.01	80.489	0.000	0.000
1908	2016.01.20 05:48	buy	955	0.02	80.345	0.000	0.000
1909	2016.01.20 05:51	buy	956	0.01	80.271	0.000	0.000
1910	2016.01.20 06:39	close	955	0.02	80.408	0.000	0.000	1.06	1621.57
1911	2016.01.20 06:39	close	956	0.01	80.408	0.000	0.000	1.21	1622.78
1912	2016.01.20 06:39	close	954	0.01	80.408	0.000	0.000	-0.79	1621.99
1913	2016.01.20 09:09	buy	957	0.01	79.839	0.000	0.000
1914	2016.01.20 09:33	close	957	0.01	80.054	0.000	0.000	1.92	1623.91
1915	2016.01.20 10:52	buy	958	0.01	79.459	0.000	0.000
1916	2016.01.20 10:57	buy	959	0.01	79.335	0.000	0.000
1917	2016.01.20 10:58	buy	960	0.01	79.285	0.000	0.000
1918	2016.01.20 11:03	buy	961	0.01	79.287	0.000	0.000
1919	2016.01.20 11:23	close	961	0.01	79.675	0.000	0.000	3.52	1627.43
1920	2016.01.20 11:23	close	958	0.01	79.675	0.000	0.000	1.94	1629.37
1921	2016.01.20 11:23	close	959	0.01	79.675	0.000	0.000	3.08	1632.45
1922	2016.01.20 11:23	close	960	0.01	79.675	0.000	0.000	3.54	1635.99
1923	2016.01.20 17:41	buy	962	0.01	79.659	0.000	0.000
1924	2016.01.20 17:57	buy	963	0.01	79.513	0.000	0.000
1925	2016.01.20 18:19	close	963	0.01	79.920	0.000	0.000	3.69	1639.68
1926	2016.01.20 18:19	close	962	0.01	79.918	0.000	0.000	2.33	1642.01
1927	2016.01.20 22:17	sell	964	0.01	80.794	0.000	0.000
1928	2016.01.20 22:19	sell	965	0.01	80.883	0.000	0.000
1929	2016.01.20 22:21	sell	966	0.01	80.926	0.000	0.000
1930	2016.01.20 22:25	sell	967	0.01	80.962	0.000	0.000
1931	2016.01.20 22:28	sell	968	0.02	80.967	0.000	0.000
1932	2016.01.20 22:29	sell	969	0.01	80.998	0.000	0.000
1933	2016.01.20 22:30	sell	970	0.01	81.021	0.000	0.000
1934	2016.01.20 22:31	sell	971	0.01	80.972	0.000	0.000
1935	2016.01.20 23:44	close	968	0.02	80.818	0.000	0.000	2.64	1644.65
1936	2016.01.20 23:44	close	971	0.01	80.818	0.000	0.000	1.36	1646.01
1937	2016.01.20 23:44	close	965	0.01	80.818	0.000	0.000	0.55	1646.56
1938	2016.01.20 23:44	close	966	0.01	80.818	0.000	0.000	0.94	1647.50
1939	2016.01.20 23:44	close	967	0.01	80.818	0.000	0.000	1.27	1648.77
1940	2016.01.20 23:44	close	964	0.01	80.818	0.000	0.000	-0.27	1648.50
1941	2016.01.20 23:44	close	969	0.01	80.818	0.000	0.000	1.60	1650.10
1942	2016.01.20 23:44	close	970	0.01	80.818	0.000	0.000	1.81	1651.91
1943	2016.01.21 02:01	sell	972	0.01	81.366	0.000	0.000
1944	2016.01.21 02:03	sell	973	0.01	81.477	0.000	0.000
1945	2016.01.21 02:05	sell	974	0.01	81.498	0.000	0.000
1946	2016.01.21 02:06	sell	975	0.01	81.565	0.000	0.000
1947	2016.01.21 02:51	sell	976	0.01	81.582	0.000	0.000
1948	2016.01.21 03:26	close	976	0.01	81.363	0.000	0.000	1.96	1653.87
1949	2016.01.21 03:26	close	972	0.01	81.363	0.000	0.000	-0.02	1653.85
1950	2016.01.21 03:26	close	973	0.01	81.363	0.000	0.000	1.00	1654.85
1951	2016.01.21 03:26	close	974	0.01	81.363	0.000	0.000	1.19	1656.04
1952	2016.01.21 03:26	close	975	0.01	81.363	0.000	0.000	1.81	1657.85
1953	2016.01.21 07:55	buy	977	0.01	80.528	0.000	0.000
1954	2016.01.21 08:22	buy	978	0.02	80.431	0.000	0.000
1955	2016.01.21 08:28	buy	979	0.01	80.414	0.000	0.000
1956	2016.01.21 09:32	buy	980	0.02	80.286	0.000	0.000
1957	2016.01.21 09:35	buy	981	0.01	80.255	0.000	0.000
1958	2016.01.21 09:37	buy	982	0.01	80.239	0.000	0.000
1959	2016.01.21 09:40	buy	983	0.01	80.182	0.000	0.000
1960	2016.01.21 09:41	buy	984	0.01	80.170	0.000	0.000
1961	2016.01.21 09:43	buy	985	0.01	80.121	0.000	0.000
1962	2016.01.21 09:44	buy	986	0.01	80.128	0.000	0.000
1963	2016.01.21 10:01	close	980	0.02	80.504	0.000	0.000	3.91	1661.76
1964	2016.01.21 10:01	close	978	0.02	80.494	0.000	0.000	1.06	1662.82
1965	2016.01.21 10:01	close	984	0.01	80.497	0.000	0.000	2.96	1665.78
1966	2016.01.21 10:01	close	986	0.01	80.511	0.000	0.000	3.48	1669.26
1967	2016.01.21 10:01	close	977	0.01	80.511	0.000	0.000	-0.20	1669.06
1968	2016.01.21 10:01	close	979	0.01	80.511	0.000	0.000	0.85	1669.91
1969	2016.01.21 10:01	close	981	0.01	80.511	0.000	0.000	2.31	1672.22
1970	2016.01.21 10:01	close	982	0.01	80.511	0.000	0.000	2.45	1674.67
1971	2016.01.21 10:01	close	983	0.01	80.511	0.000	0.000	2.98	1677.65
1972	2016.01.21 10:01	close	985	0.01	80.511	0.000	0.000	3.54	1681.19
1973	2016.01.21 17:21	sell	987	0.01	81.364	0.000	0.000
1974	2016.01.21 17:43	sell	988	0.02	81.539	0.000	0.000
1975	2016.01.21 17:45	sell	989	0.01	81.558	0.000	0.000
1976	2016.01.21 17:48	sell	990	0.02	81.655	0.000	0.000
1977	2016.01.21 18:05	sell	991	0.01	81.681	0.000	0.000
1978	2016.01.21 18:08	sell	992	0.01	81.702	0.000	0.000
1979	2016.01.21 18:09	sell	993	0.01	81.763	0.000	0.000
1980	2016.01.21 18:12	sell	994	0.03	81.883	0.000	0.000
1981	2016.01.21 18:14	sell	995	0.02	81.898	0.000	0.000
1982	2016.01.21 18:20	sell	996	0.04	81.999	0.000	0.000
1983	2016.01.21 18:23	sell	997	0.02	81.974	0.000	0.000
1984	2016.01.21 18:48	sell	998	0.02	82.106	0.000	0.000
1985	2016.01.21 18:50	sell	999	0.04	82.211	0.000	0.000
1986	2016.01.21 18:56	sell	1000	0.02	82.257	0.000	0.000
1987	2016.01.21 18:57	sell	1001	0.02	82.414	0.000	0.000
1988	2016.01.21 18:59	sell	1002	0.04	82.346	0.000	0.000
1989	2016.01.21 19:03	sell	1003	0.04	82.408	0.000	0.000
1990	2016.01.21 19:07	sell	1004	0.04	82.433	0.000	0.000
1991	2016.01.21 19:55	close	996	0.04	82.224	0.000	0.000	-8.48	1672.71
1992	2016.01.21 19:55	close	1004	0.04	82.224	0.000	0.000	7.48	1680.19
1993	2016.01.21 19:55	close	1003	0.04	82.224	0.000	0.000	6.57	1686.76
1994	2016.01.21 19:55	close	1002	0.04	82.224	0.000	0.000	4.28	1691.04
1995	2016.01.21 19:55	close	999	0.04	82.224	0.000	0.000	-0.68	1690.36
1996	2016.01.21 19:55	close	994	0.03	82.224	0.000	0.000	-9.55	1680.81
1997	2016.01.21 19:55	close	990	0.02	82.224	0.000	0.000	-10.56	1670.25
1998	2016.01.21 19:55	close	998	0.02	82.224	0.000	0.000	-2.27	1667.98
1999	2016.01.21 19:55	close	988	0.02	82.224	0.000	0.000	-12.70	1655.28
2000	2016.01.21 19:55	close	995	0.02	82.224	0.000	0.000	-6.10	1649.18
2001	2016.01.21 19:55	close	1001	0.02	82.224	0.000	0.000	3.39	1652.57
2002	2016.01.21 19:55	close	997	0.02	82.224	0.000	0.000	-4.70	1647.87
2003	2016.01.21 19:55	close	1000	0.02	82.224	0.000	0.000	0.51	1648.38
2004	2016.01.21 19:55	close	993	0.01	82.224	0.000	0.000	-4.28	1644.10
2005	2016.01.21 19:55	close	991	0.01	82.224	0.000	0.000	-5.04	1639.06
2006	2016.01.21 19:55	close	989	0.01	82.224	0.000	0.000	-6.17	1632.89
2007	2016.01.21 19:55	close	992	0.01	82.224	0.000	0.000	-4.84	1628.05
2008	2016.01.21 19:55	close	987	0.01	82.224	0.000	0.000	-7.95	1620.10
2009	2016.01.22 17:02	sell	1005	0.01	83.430	0.000	0.000
2010	2016.01.22 17:44	close	1005	0.01	83.294	0.000	0.000	1.20	1621.30
2011	2016.01.25 06:46	sell	1006	0.01	83.444	0.000	0.000
2012	2016.01.25 07:33	close	1006	0.01	83.341	0.000	0.000	0.90	1622.20
2013	2016.01.25 09:29	buy	1007	0.01	83.033	0.000	0.000
2014	2016.01.25 09:35	buy	1008	0.01	82.935	0.000	0.000
2015	2016.01.25 09:38	buy	1009	0.01	82.850	0.000	0.000
2016	2016.01.25 10:02	buy	1010	0.01	82.829	0.000	0.000
2017	2016.01.25 10:04	buy	1011	0.01	82.793	0.000	0.000
2018	2016.01.25 10:11	buy	1012	0.01	82.750	0.000	0.000
2019	2016.01.25 10:13	buy	1013	0.01	82.691	0.000	0.000
2020	2016.01.25 10:15	buy	1014	0.01	82.684	0.000	0.000
2021	2016.01.25 10:17	buy	1015	0.01	82.614	0.000	0.000
2022	2016.01.25 10:19	buy	1016	0.01	82.631	0.000	0.000
2023	2016.01.25 10:21	buy	1017	0.01	82.567	0.000	0.000
2024	2016.01.25 10:24	buy	1018	0.03	82.562	0.000	0.000
2025	2016.01.25 10:25	buy	1019	0.02	82.480	0.000	0.000
2026	2016.01.25 10:47	buy	1020	0.02	82.470	0.000	0.000
2027	2016.01.25 11:04	buy	1021	0.02	82.445	0.000	0.000
2028	2016.01.25 11:30	close	1018	0.03	82.627	0.000	0.000	1.64	1623.84
2029	2016.01.25 11:30	close	1021	0.02	82.627	0.000	0.000	3.24	1627.08
2030	2016.01.25 11:30	close	1020	0.02	82.627	0.000	0.000	2.78	1629.86
2031	2016.01.25 11:30	close	1019	0.02	82.627	0.000	0.000	2.60	1632.46
2032	2016.01.25 11:30	close	1011	0.01	82.627	0.000	0.000	-1.58	1630.88
2033	2016.01.25 11:30	close	1012	0.01	82.627	0.000	0.000	-1.18	1629.70
2034	2016.01.25 11:30	close	1013	0.01	82.627	0.000	0.000	-0.64	1629.06
2035	2016.01.25 11:30	close	1007	0.01	82.627	0.000	0.000	-3.78	1625.28
2036	2016.01.25 11:30	close	1015	0.01	82.627	0.000	0.000	0.07	1625.35
2037	2016.01.25 11:30	close	1016	0.01	82.627	0.000	0.000	-0.09	1625.26
2038	2016.01.25 11:30	close	1017	0.01	82.627	0.000	0.000	0.50	1625.76
2039	2016.01.25 11:30	close	1010	0.01	82.627	0.000	0.000	-1.91	1623.85
2040	2016.01.25 11:30	close	1009	0.01	82.627	0.000	0.000	-2.10	1621.75
2041	2016.01.25 11:30	close	1008	0.01	82.627	0.000	0.000	-2.88	1618.87
2042	2016.01.25 11:30	close	1014	0.01	82.627	0.000	0.000	-0.58	1618.29
2043	2016.01.26 08:24	buy	1022	0.01	81.725	0.000	0.000
2044	2016.01.26 08:37	buy	1023	0.01	81.634	0.000	0.000
2045	2016.01.26 08:40	buy	1024	0.02	81.585	0.000	0.000
2046	2016.01.26 08:54	buy	1025	0.01	81.507	0.000	0.000
2047	2016.01.26 09:13	close	1024	0.02	81.690	0.000	0.000	1.83	1620.12
2048	2016.01.26 09:13	close	1025	0.01	81.690	0.000	0.000	1.64	1621.76
2049	2016.01.26 09:13	close	1023	0.01	81.690	0.000	0.000	0.47	1622.23
2050	2016.01.26 09:13	close	1022	0.01	81.690	0.000	0.000	-0.37	1621.86
2051	2016.01.26 12:53	sell	1026	0.01	82.459	0.000	0.000
2052	2016.01.26 12:56	sell	1027	0.01	82.577	0.000	0.000
2053	2016.01.26 13:43	sell	1028	0.02	82.647	0.000	0.000
2054	2016.01.26 13:49	sell	1029	0.01	82.670	0.000	0.000
2055	2016.01.26 13:50	sell	1030	0.01	82.674	0.000	0.000
2056	2016.01.26 14:06	sell	1031	0.01	82.681	0.000	0.000
2057	2016.01.26 14:08	sell	1032	0.01	82.692	0.000	0.000
2058	2016.01.26 14:22	close	1028	0.02	82.591	0.000	0.000	0.93	1622.79
2059	2016.01.26 14:22	close	1032	0.01	82.591	0.000	0.000	0.88	1623.67
2060	2016.01.26 14:22	close	1027	0.01	82.591	0.000	0.000	-0.18	1623.49
2061	2016.01.26 14:22	close	1026	0.01	82.591	0.000	0.000	-1.26	1622.23
2062	2016.01.26 14:22	close	1029	0.01	82.591	0.000	0.000	0.68	1622.91
2063	2016.01.26 14:22	close	1030	0.01	82.591	0.000	0.000	0.71	1623.62
2064	2016.01.26 14:22	close	1031	0.01	82.591	0.000	0.000	0.78	1624.40
2065	2016.01.26 15:56	sell	1033	0.01	82.912	0.000	0.000
2066	2016.01.26 16:15	sell	1034	0.01	83.006	0.000	0.000
2067	2016.01.26 16:35	sell	1035	0.01	83.037	0.000	0.000
2068	2016.01.26 16:43	close	1035	0.01	82.875	0.000	0.000	1.44	1625.84
2069	2016.01.26 16:43	close	1033	0.01	82.875	0.000	0.000	0.29	1626.13
2070	2016.01.26 16:43	close	1034	0.01	82.875	0.000	0.000	1.15	1627.28
2071	2016.01.27 03:06	sell	1036	0.01	83.341	0.000	0.000
2072	2016.01.27 03:21	close	1036	0.01	83.131	0.000	0.000	1.88	1629.16
2073	2016.01.27 15:33	sell	1037	0.01	83.651	0.000	0.000
2074	2016.01.27 16:47	sell	1038	0.01	83.763	0.000	0.000
2075	2016.01.27 17:02	close	1038	0.01	83.533	0.000	0.000	2.06	1631.22
2076	2016.01.27 17:02	close	1037	0.01	83.531	0.000	0.000	1.05	1632.27
2077	2016.01.27 18:35	sell	1039	0.01	83.994	0.000	0.000
2078	2016.01.27 18:44	sell	1040	0.01	84.115	0.000	0.000
2079	2016.01.27 18:47	sell	1041	0.01	84.202	0.000	0.000
2080	2016.01.27 19:23	close	1041	0.01	84.051	0.000	0.000	1.34	1633.61
2081	2016.01.27 19:23	close	1039	0.01	84.051	0.000	0.000	-0.57	1633.04
2082	2016.01.27 19:23	close	1040	0.01	84.051	0.000	0.000	0.54	1633.58
2083	2016.01.27 22:15	buy	1042	0.01	83.027	0.000	0.000
2084	2016.01.27 22:47	close	1042	0.01	83.378	0.000	0.000	3.18	1636.76
2085	2016.01.28 09:46	sell	1043	0.01	83.961	0.000	0.000
2086	2016.01.28 10:17	sell	1044	0.03	84.086	0.000	0.000
2087	2016.01.28 10:19	sell	1045	0.01	84.139	0.000	0.000
2088	2016.01.28 10:22	sell	1046	0.03	84.178	0.000	0.000
2089	2016.01.28 10:38	close	1046	0.03	83.872	0.000	0.000	8.29	1645.05
2090	2016.01.28 10:38	close	1044	0.03	83.870	0.000	0.000	5.81	1650.86
2091	2016.01.28 10:38	close	1043	0.01	83.870	0.000	0.000	0.78	1651.64
2092	2016.01.28 10:38	close	1045	0.01	83.871	0.000	0.000	2.41	1654.05
2093	2016.01.28 16:12	sell	1047	0.01	84.632	0.000	0.000
2094	2016.01.28 16:23	sell	1048	0.01	84.741	0.000	0.000
2095	2016.01.28 17:19	close	1048	0.01	84.402	0.000	0.000	3.07	1657.12
2096	2016.01.28 17:19	close	1047	0.01	84.402	0.000	0.000	2.06	1659.18
2097	2016.01.29 08:18	sell	1049	0.01	86.264	0.000	0.000
2098	2016.01.29 08:49	close	1049	0.01	85.972	0.000	0.000	2.64	1661.82
2099	2016.01.29 12:55	buy	1050	0.01	85.402	0.000	0.000
2100	2016.01.29 13:22	close	1050	0.01	85.673	0.000	0.000	2.44	1664.26
2101	2016.02.01 17:00	buy	1051	0.01	85.449	0.000	0.000
2102	2016.02.01 17:02	buy	1052	0.01	85.341	0.000	0.000
2103	2016.02.01 17:22	close	1052	0.01	85.643	0.000	0.000	2.72	1666.98
2104	2016.02.01 17:22	close	1051	0.01	85.643	0.000	0.000	1.73	1668.71
2105	2016.02.02 06:31	buy	1053	0.01	85.371	0.000	0.000
2106	2016.02.02 06:41	buy	1054	0.01	85.234	0.000	0.000
2107	2016.02.02 07:28	buy	1055	0.03	85.069	0.000	0.000
2108	2016.02.02 08:15	close	1055	0.03	85.244	0.000	0.000	4.68	1673.39
2109	2016.02.02 08:15	close	1053	0.01	85.244	0.000	0.000	-1.22	1672.17
2110	2016.02.02 08:15	close	1054	0.01	85.244	0.000	0.000	0.04	1672.21
2111	2016.02.03 09:15	sell	1056	0.01	84.351	0.000	0.000
2112	2016.02.03 09:49	sell	1057	0.01	84.479	0.000	0.000
2113	2016.02.03 09:50	sell	1058	0.01	84.499	0.000	0.000
2114	2016.02.03 10:01	sell	1059	0.04	84.648	0.000	0.000
2115	2016.02.03 10:02	sell	1060	0.01	84.678	0.000	0.000
2116	2016.02.03 10:03	sell	1061	0.01	84.670	0.000	0.000
2117	2016.02.03 10:52	sell	1062	0.02	84.708	0.000	0.000
2118	2016.02.03 10:53	sell	1063	0.01	84.710	0.000	0.000
2119	2016.02.03 11:12	sell	1064	0.02	84.744	0.000	0.000
2120	2016.02.03 11:24	close	1059	0.04	84.499	0.000	0.000	5.28	1677.49
2121	2016.02.03 11:24	close	1064	0.02	84.507	0.000	0.000	4.26	1681.75
2122	2016.02.03 11:24	close	1062	0.02	84.513	0.000	0.000	3.48	1685.23
2123	2016.02.03 11:24	close	1063	0.01	84.515	0.000	0.000	1.74	1686.97
2124	2016.02.03 11:24	close	1056	0.01	84.515	0.000	0.000	-1.56	1685.41
2125	2016.02.03 11:24	close	1057	0.01	84.513	0.000	0.000	-0.36	1685.05
2126	2016.02.03 11:24	close	1058	0.01	84.513	0.000	0.000	-0.18	1684.87
2127	2016.02.03 11:24	close	1060	0.01	84.513	0.000	0.000	1.47	1686.34
2128	2016.02.03 11:24	close	1061	0.01	84.513	0.000	0.000	1.39	1687.73
2129	2016.02.03 17:14	buy	1065	0.01	83.647	0.000	0.000
2130	2016.02.03 17:31	buy	1066	0.01	83.227	0.000	0.000
2131	2016.02.03 17:57	close	1066	0.01	83.946	0.000	0.000	6.56	1694.29
2132	2016.02.03 17:57	close	1065	0.01	83.952	0.000	0.000	2.75	1697.04
2133	2016.02.03 21:28	sell	1067	0.01	84.462	0.000	0.000
2134	2016.02.03 22:03	sell	1068	0.01	84.567	0.000	0.000
2135	2016.02.03 22:04	sell	1069	0.01	84.587	0.000	0.000
2136	2016.02.03 22:08	sell	1070	0.01	84.604	0.000	0.000
2137	2016.02.03 22:10	sell	1071	0.01	84.632	0.000	0.000
2138	2016.02.03 22:11	sell	1072	0.01	84.632	0.000	0.000
2139	2016.02.03 22:37	close	1072	0.01	84.422	0.000	0.000	1.88	1698.92
2140	2016.02.03 22:37	close	1067	0.01	84.422	0.000	0.000	0.32	1699.24
2141	2016.02.03 22:37	close	1068	0.01	84.422	0.000	0.000	1.29	1700.53
2142	2016.02.03 22:37	close	1069	0.01	84.422	0.000	0.000	1.47	1702.00
2143	2016.02.03 22:37	close	1070	0.01	84.422	0.000	0.000	1.63	1703.63
2144	2016.02.03 22:37	close	1071	0.01	84.422	0.000	0.000	1.88	1705.51
2145	2016.02.04 18:34	buy	1073	0.01	84.324	0.000	0.000
2146	2016.02.04 19:02	buy	1074	0.01	84.224	0.000	0.000
2147	2016.02.04 19:38	close	1074	0.01	84.351	0.000	0.000	1.11	1706.62
2148	2016.02.04 19:38	close	1073	0.01	84.351	0.000	0.000	0.20	1706.82
2149	2016.02.05 04:44	buy	1075	0.01	83.820	0.000	0.000
2150	2016.02.05 05:24	close	1075	0.01	83.871	0.000	0.000	0.42	1707.24
2151	2016.02.05 17:29	buy	1076	0.01	83.228	0.000	0.000
2152	2016.02.05 17:41	buy	1077	0.02	83.116	0.000	0.000
2153	2016.02.05 17:50	buy	1078	0.01	83.076	0.000	0.000
2154	2016.02.05 17:55	buy	1079	0.01	83.050	0.000	0.000
2155	2016.02.05 17:58	buy	1080	0.01	83.015	0.000	0.000
2156	2016.02.05 18:00	buy	1081	0.02	82.895	0.000	0.000
2157	2016.02.05 18:19	buy	1082	0.01	82.857	0.000	0.000
2158	2016.02.05 18:25	buy	1083	0.02	82.807	0.000	0.000
2159	2016.02.05 19:45	buy	1084	0.01	82.782	0.000	0.000
2160	2016.02.05 19:55	buy	1085	0.04	82.749	0.000	0.000
2161	2016.02.05 19:57	buy	1086	0.02	82.715	0.000	0.000
2162	2016.02.05 19:59	buy	1087	0.02	82.743	0.000	0.000
2163	2016.02.05 20:54	buy	1088	0.06	82.675	0.000	0.000
2164	2016.02.05 21:15	buy	1089	0.04	82.661	0.000	0.000
2165	2016.02.05 21:18	buy	1090	0.04	82.644	0.000	0.000
2166	2016.02.05 21:18	buy	1091	0.04	82.650	0.000	0.000
2167	2016.02.05 21:21	buy	1092	0.04	82.625	0.000	0.000
2168	2016.02.05 21:31	buy	1093	0.04	82.642	0.000	0.000
2169	2016.02.05 22:01	buy	1094	0.04	82.630	0.000	0.000
2170	2016.02.05 22:20	close	1088	0.06	82.755	0.000	0.000	4.11	1711.35
2171	2016.02.05 22:20	close	1094	0.04	82.755	0.000	0.000	4.39	1715.74
2172	2016.02.05 22:20	close	1090	0.04	82.755	0.000	0.000	3.88	1719.62
2173	2016.02.05 22:20	close	1085	0.04	82.755	0.000	0.000	0.02	1719.64
2174	2016.02.05 22:20	close	1093	0.04	82.755	0.000	0.000	3.95	1723.59
2175	2016.02.05 22:20	close	1092	0.04	82.755	0.000	0.000	4.58	1728.17
2176	2016.02.05 22:20	close	1089	0.04	82.755	0.000	0.000	3.25	1731.42
2177	2016.02.05 22:20	close	1091	0.04	82.755	0.000	0.000	3.66	1735.08
2178	2016.02.05 22:20	close	1086	0.02	82.755	0.000	0.000	0.64	1735.72
2179	2016.02.05 22:20	close	1083	0.02	82.755	0.000	0.000	-1.05	1734.67
2180	2016.02.05 22:20	close	1081	0.02	82.755	0.000	0.000	-2.67	1732.00
2181	2016.02.05 22:20	close	1087	0.02	82.755	0.000	0.000	0.12	1732.12
2182	2016.02.05 22:20	close	1077	0.02	82.755	0.000	0.000	-6.74	1725.38
2183	2016.02.05 22:20	close	1078	0.01	82.755	0.000	0.000	-3.00	1722.38
2184	2016.02.05 22:20	close	1084	0.01	82.755	0.000	0.000	-0.30	1722.08
2185	2016.02.05 22:20	close	1082	0.01	82.755	0.000	0.000	-0.99	1721.09
2186	2016.02.05 22:20	close	1080	0.01	82.755	0.000	0.000	-2.44	1718.65
2187	2016.02.05 22:20	close	1079	0.01	82.755	0.000	0.000	-2.76	1715.89
2188	2016.02.05 22:20	close	1076	0.01	82.755	0.000	0.000	-4.40	1711.49
2189	2016.02.08 02:44	sell	1095	0.01	83.025	0.000	0.000
2190	2016.02.08 03:20	sell	1096	0.01	83.121	0.000	0.000
2191	2016.02.08 03:26	sell	1097	0.01	83.142	0.000	0.000
2192	2016.02.08 03:57	sell	1098	0.02	83.185	0.000	0.000
2193	2016.02.08 04:30	close	1098	0.02	83.083	0.000	0.000	1.78	1713.27
2194	2016.02.08 04:30	close	1095	0.01	83.083	0.000	0.000	-0.58	1712.69
2195	2016.02.08 04:30	close	1096	0.01	83.083	0.000	0.000	0.30	1712.99
2196	2016.02.08 04:30	close	1097	0.01	83.083	0.000	0.000	0.49	1713.48
2197	2016.02.08 07:33	sell	1099	0.01	83.319	0.000	0.000
2198	2016.02.08 08:04	close	1099	0.01	83.246	0.000	0.000	0.62	1714.10
2199	2016.02.08 12:17	buy	1100	0.01	82.638	0.000	0.000
2200	2016.02.08 12:37	close	1100	0.01	82.912	0.000	0.000	2.47	1716.57
2201	2016.02.08 14:24	buy	1101	0.01	82.318	0.000	0.000
2202	2016.02.08 14:42	buy	1102	0.01	82.220	0.000	0.000
2203	2016.02.08 14:44	buy	1103	0.02	82.197	0.000	0.000
2204	2016.02.08 14:48	buy	1104	0.01	82.180	0.000	0.000
2205	2016.02.08 14:50	buy	1105	0.02	82.100	0.000	0.000
2206	2016.02.08 15:01	buy	1106	0.01	82.081	0.000	0.000
2207	2016.02.08 15:28	close	1105	0.02	82.189	0.000	0.000	1.54	1718.11
2208	2016.02.08 15:28	close	1103	0.02	82.189	0.000	0.000	-0.25	1717.86
2209	2016.02.08 15:28	close	1106	0.01	82.189	0.000	0.000	0.94	1718.80
2210	2016.02.08 15:28	close	1102	0.01	82.189	0.000	0.000	-0.34	1718.46
2211	2016.02.08 15:28	close	1104	0.01	82.189	0.000	0.000	0.03	1718.49
2212	2016.02.08 15:28	close	1101	0.01	82.189	0.000	0.000	-1.24	1717.25
2213	2016.02.08 17:23	buy	1107	0.01	81.791	0.000	0.000
2214	2016.02.08 18:02	buy	1108	0.01	81.650	0.000	0.000
2215	2016.02.08 18:34	close	1108	0.01	82.006	0.000	0.000	3.22	1720.47
2216	2016.02.08 18:34	close	1107	0.01	82.006	0.000	0.000	1.92	1722.39
2217	2016.02.09 02:51	buy	1109	0.01	81.285	0.000	0.000
2218	2016.02.09 02:54	buy	1110	0.01	81.139	0.000	0.000
2219	2016.02.09 03:03	buy	1111	0.01	81.088	0.000	0.000
2220	2016.02.09 03:06	buy	1112	0.02	80.867	0.000	0.000
2221	2016.02.09 03:35	close	1112	0.02	81.220	0.000	0.000	6.39	1728.78
2222	2016.02.09 03:35	close	1109	0.01	81.220	0.000	0.000	-0.64	1728.14
2223	2016.02.09 03:35	close	1110	0.01	81.220	0.000	0.000	0.70	1728.84
2224	2016.02.09 03:35	close	1111	0.01	81.220	0.000	0.000	1.17	1730.01
2225	2016.02.09 05:17	buy	1113	0.01	80.315	0.000	0.000
2226	2016.02.09 05:53	close	1113	0.01	80.620	0.000	0.000	2.76	1732.77
2227	2016.02.09 09:32	sell	1114	0.01	81.185	0.000	0.000
2228	2016.02.09 09:40	sell	1115	0.01	81.286	0.000	0.000
2229	2016.02.09 09:43	sell	1116	0.01	81.289	0.000	0.000
2230	2016.02.09 09:45	sell	1117	0.01	81.303	0.000	0.000
2231	2016.02.09 09:46	sell	1118	0.01	81.337	0.000	0.000
2232	2016.02.09 09:49	sell	1119	0.01	81.350	0.000	0.000
2233	2016.02.09 09:57	sell	1120	0.01	81.375	0.000	0.000
2234	2016.02.09 10:05	sell	1121	0.03	81.475	0.000	0.000
2235	2016.02.09 10:06	sell	1122	0.01	81.512	0.000	0.000
2236	2016.02.09 10:07	sell	1123	0.01	81.526	0.000	0.000
2237	2016.02.09 10:13	sell	1124	0.04	81.642	0.000	0.000
2238	2016.02.09 10:24	close	1124	0.04	81.242	0.000	0.000	14.51	1747.28
2239	2016.02.09 10:24	close	1121	0.03	81.241	0.000	0.000	6.30	1753.58
2240	2016.02.09 10:24	close	1116	0.01	81.241	0.000	0.000	0.39	1753.97
2241	2016.02.09 10:24	close	1117	0.01	81.241	0.000	0.000	0.52	1754.49
2242	2016.02.09 10:24	close	1118	0.01	81.241	0.000	0.000	0.83	1755.32
2243	2016.02.09 10:24	close	1114	0.01	81.241	0.000	0.000	-0.57	1754.75
2244	2016.02.09 10:24	close	1120	0.01	81.241	0.000	0.000	1.18	1755.93
2245	2016.02.09 10:24	close	1115	0.01	81.241	0.000	0.000	0.36	1756.29
2246	2016.02.09 10:24	close	1122	0.01	81.241	0.000	0.000	2.44	1758.73
2247	2016.02.09 10:24	close	1123	0.01	81.241	0.000	0.000	2.57	1761.30
2248	2016.02.09 10:24	close	1119	0.01	81.241	0.000	0.000	0.95	1762.25
2249	2016.02.09 14:20	buy	1125	0.01	80.664	0.000	0.000
2250	2016.02.09 14:34	buy	1126	0.01	80.536	0.000	0.000
2251	2016.02.09 14:47	buy	1127	0.06	80.306	0.000	0.000
2252	2016.02.09 14:52	buy	1128	0.02	80.203	0.000	0.000
2253	2016.02.09 14:53	buy	1129	0.01	80.127	0.000	0.000
2254	2016.02.09 14:54	buy	1130	0.01	80.094	0.000	0.000
2255	2016.02.09 14:55	buy	1131	0.02	80.037	0.000	0.000
2256	2016.02.09 16:10	close	1127	0.06	80.249	0.000	0.000	-3.45	1758.80
2257	2016.02.09 16:10	close	1131	0.02	80.249	0.000	0.000	3.79	1762.59
2258	2016.02.09 16:10	close	1128	0.02	80.249	0.000	0.000	0.74	1763.33
2259	2016.02.09 16:10	close	1126	0.01	80.249	0.000	0.000	-2.69	1760.64
2260	2016.02.09 16:10	close	1125	0.01	80.249	0.000	0.000	-3.86	1756.78
2261	2016.02.09 16:10	close	1129	0.01	80.249	0.000	0.000	1.07	1757.85
2262	2016.02.09 16:10	close	1130	0.01	80.249	0.000	0.000	1.38	1759.23
2263	2016.02.10 03:41	buy	1132	0.01	80.521	0.000	0.000
2264	2016.02.10 04:15	close	1132	0.01	81.045	0.000	0.000	4.77	1764.00
2265	2016.02.10 09:51	sell	1133	0.01	81.496	0.000	0.000
2266	2016.02.10 10:02	close	1133	0.01	81.324	0.000	0.000	1.53	1765.53
2267	2016.02.10 11:06	sell	1134	0.01	81.821	0.000	0.000
2268	2016.02.10 11:38	close	1134	0.01	81.466	0.000	0.000	3.21	1768.74
2269	2016.02.10 16:15	buy	1135	0.01	81.039	0.000	0.000
2270	2016.02.10 16:50	close	1135	0.01	81.256	0.000	0.000	1.95	1770.69
2271	2016.02.10 18:41	buy	1136	0.01	80.661	0.000	0.000
2272	2016.02.10 19:30	close	1136	0.01	80.849	0.000	0.000	1.67	1772.36
2273	2016.02.11 05:26	buy	1137	0.01	80.063	0.000	0.000
2274	2016.02.11 06:04	buy	1138	0.02	79.950	0.000	0.000
2275	2016.02.11 06:12	buy	1139	0.02	79.840	0.000	0.000
2276	2016.02.11 06:15	buy	1140	0.01	79.797	0.000	0.000
2277	2016.02.11 07:08	close	1139	0.02	79.954	0.000	0.000	2.00	1774.36
2278	2016.02.11 07:08	close	1138	0.02	79.954	0.000	0.000	-0.03	1774.33
2279	2016.02.11 07:08	close	1140	0.01	79.954	0.000	0.000	1.39	1775.72
2280	2016.02.11 07:08	close	1137	0.01	79.954	0.000	0.000	-1.06	1774.66
2281	2016.02.11 10:25	buy	1141	0.01	78.717	0.000	0.000
2282	2016.02.11 10:41	buy	1142	0.03	77.660	0.000	0.000
2283	2016.02.11 11:39	close	1142	0.03	78.382	0.000	0.000	19.76	1794.42
2284	2016.02.11 11:39	close	1141	0.01	78.382	0.000	0.000	-3.13	1791.29
2285	2016.02.12 17:01	buy	1143	0.01	79.613	0.000	0.000
2286	2016.02.12 17:13	close	1143	0.01	79.966	0.000	0.000	3.20	1794.49
2287	2016.02.15 04:51	sell	1144	0.01	81.149	0.000	0.000
2288	2016.02.15 04:52	sell	1145	0.01	81.238	0.000	0.000
2289	2016.02.15 04:54	sell	1146	0.01	81.280	0.000	0.000
2290	2016.02.15 05:05	sell	1147	0.01	81.310	0.000	0.000
2291	2016.02.15 05:09	sell	1148	0.01	81.322	0.000	0.000
2292	2016.02.15 05:12	sell	1149	0.02	81.352	0.000	0.000
2293	2016.02.15 05:17	sell	1150	0.01	81.380	0.000	0.000
2294	2016.02.15 05:35	sell	1151	0.03	81.449	0.000	0.000
2295	2016.02.15 05:37	sell	1152	0.01	81.482	0.000	0.000
2296	2016.02.15 05:51	sell	1153	0.02	81.508	0.000	0.000
2297	2016.02.15 05:59	sell	1154	0.02	81.575	0.000	0.000
2298	2016.02.15 06:30	sell	1155	0.04	81.596	0.000	0.000
2299	2016.02.15 06:32	sell	1156	0.04	81.604	0.000	0.000
2300	2016.02.15 06:42	close	1155	0.04	81.443	0.000	0.000	5.42	1799.91
2301	2016.02.15 06:42	close	1156	0.04	81.443	0.000	0.000	5.72	1805.63
2302	2016.02.15 06:42	close	1151	0.03	81.443	0.000	0.000	0.02	1805.65
2303	2016.02.15 06:42	close	1149	0.02	81.443	0.000	0.000	-1.78	1803.87
2304	2016.02.15 06:42	close	1153	0.02	81.443	0.000	0.000	1.09	1804.96
2305	2016.02.15 06:42	close	1154	0.02	81.443	0.000	0.000	2.33	1807.29
2306	2016.02.15 06:42	close	1144	0.01	81.443	0.000	0.000	-2.75	1804.54
2307	2016.02.15 06:42	close	1148	0.01	81.443	0.000	0.000	-1.16	1803.38
2308	2016.02.15 06:42	close	1152	0.01	81.443	0.000	0.000	0.31	1803.69
2309	2016.02.15 06:42	close	1147	0.01	81.443	0.000	0.000	-1.27	1802.42
2310	2016.02.15 06:42	close	1146	0.01	81.443	0.000	0.000	-1.54	1800.88
2311	2016.02.15 06:42	close	1145	0.01	81.443	0.000	0.000	-1.93	1798.95
2312	2016.02.15 06:42	close	1150	0.01	81.443	0.000	0.000	-0.63	1798.32
2313	2016.02.16 02:57	sell	1157	0.01	82.285	0.000	0.000
2314	2016.02.16 03:21	close	1157	0.01	82.088	0.000	0.000	1.77	1800.09
2315	2016.02.16 12:39	buy	1158	0.01	81.361	0.000	0.000
2316	2016.02.16 13:17	close	1158	0.01	81.510	0.000	0.000	1.32	1801.41
2317	2016.02.16 17:04	buy	1159	0.01	81.027	0.000	0.000
2318	2016.02.16 17:10	buy	1160	0.01	80.926	0.000	0.000
2319	2016.02.16 17:12	buy	1161	0.01	80.887	0.000	0.000
2320	2016.02.16 17:27	buy	1162	0.01	80.863	0.000	0.000
2321	2016.02.16 17:32	buy	1163	0.02	80.784	0.000	0.000
2322	2016.02.16 18:00	buy	1164	0.02	80.695	0.000	0.000
2323	2016.02.16 18:03	buy	1165	0.01	80.728	0.000	0.000
2324	2016.02.16 18:06	buy	1166	0.01	80.538	0.000	0.000
2325	2016.02.16 18:08	buy	1167	0.01	80.550	0.000	0.000
2326	2016.02.16 18:35	close	1164	0.02	80.775	0.000	0.000	1.37	1802.78
2327	2016.02.16 18:35	close	1163	0.02	80.775	0.000	0.000	-0.26	1802.52
2328	2016.02.16 18:35	close	1161	0.01	80.775	0.000	0.000	-1.08	1801.44
2329	2016.02.16 18:35	close	1162	0.01	80.775	0.000	0.000	-0.86	1800.58
2330	2016.02.16 18:35	close	1159	0.01	80.775	0.000	0.000	-2.37	1798.21
2331	2016.02.16 18:35	close	1160	0.01	80.775	0.000	0.000	-1.44	1796.77
2332	2016.02.16 18:35	close	1165	0.01	80.775	0.000	0.000	0.38	1797.15
2333	2016.02.16 18:35	close	1166	0.01	80.775	0.000	0.000	2.13	1799.28
2334	2016.02.16 18:35	close	1167	0.01	80.775	0.000	0.000	2.02	1801.30
2335	2016.02.17 06:24	buy	1168	0.01	80.615	0.000	0.000
2336	2016.02.17 07:38	close	1168	0.01	80.720	0.000	0.000	0.92	1802.22
2337	2016.02.17 12:00	sell	1169	0.01	81.170	0.000	0.000
2338	2016.02.17 12:01	sell	1170	0.01	81.263	0.000	0.000
2339	2016.02.17 12:20	sell	1171	0.01	81.289	0.000	0.000
2340	2016.02.17 12:22	sell	1172	0.01	81.442	0.000	0.000
2341	2016.02.17 12:23	sell	1173	0.01	81.462	0.000	0.000
2342	2016.02.17 12:26	sell	1174	0.01	81.471	0.000	0.000
2343	2016.02.17 12:45	sell	1175	0.01	81.555	0.000	0.000
2344	2016.02.17 13:02	close	1175	0.01	81.364	0.000	0.000	1.70	1803.92
2345	2016.02.17 13:02	close	1169	0.01	81.364	0.000	0.000	-1.84	1802.08
2346	2016.02.17 13:02	close	1170	0.01	81.364	0.000	0.000	-0.98	1801.10
2347	2016.02.17 13:02	close	1171	0.01	81.364	0.000	0.000	-0.74	1800.36
2348	2016.02.17 13:02	close	1172	0.01	81.364	0.000	0.000	0.66	1801.02
2349	2016.02.17 13:02	close	1173	0.01	81.364	0.000	0.000	0.85	1801.87
2350	2016.02.17 13:02	close	1174	0.01	81.364	0.000	0.000	0.93	1802.80
2351	2016.02.17 18:26	sell	1176	0.01	82.015	0.000	0.000
2352	2016.02.17 18:54	close	1176	0.01	81.886	0.000	0.000	1.13	1803.93
2353	2016.02.18 03:05	buy	1177	0.01	81.306	0.000	0.000
2354	2016.02.18 03:16	close	1177	0.01	81.557	0.000	0.000	2.25	1806.18
2355	2016.02.18 10:10	buy	1178	0.01	81.230	0.000	0.000
2356	2016.02.18 10:34	buy	1179	0.01	81.110	0.000	0.000
2357	2016.02.18 11:02	close	1179	0.01	81.417	0.000	0.000	2.78	1808.96
2358	2016.02.18 11:02	close	1178	0.01	81.417	0.000	0.000	1.67	1810.63
2359	2016.02.19 03:44	buy	1180	0.01	80.357	0.000	0.000
2360	2016.02.19 03:50	buy	1181	0.01	80.183	0.000	0.000
2361	2016.02.19 03:53	buy	1182	0.01	80.127	0.000	0.000
2362	2016.02.19 03:54	buy	1183	0.01	80.105	0.000	0.000
2363	2016.02.19 04:07	buy	1184	0.01	80.038	0.000	0.000
2364	2016.02.19 04:44	close	1184	0.01	80.282	0.000	0.000	2.19	1812.82
2365	2016.02.19 04:44	close	1180	0.01	80.282	0.000	0.000	-0.74	1812.08
2366	2016.02.19 04:44	close	1181	0.01	80.285	0.000	0.000	0.89	1812.97
2367	2016.02.19 04:44	close	1182	0.01	80.285	0.000	0.000	1.40	1814.37
2368	2016.02.19 04:44	close	1183	0.01	80.285	0.000	0.000	1.61	1815.98
2369	2016.02.19 16:41	buy	1185	0.01	79.894	0.000	0.000
2370	2016.02.19 16:57	close	1185	0.01	80.000	0.000	0.000	0.93	1816.91
2371	2016.02.22 07:29	sell	1186	0.01	81.076	0.000	0.000
2372	2016.02.22 08:02	close	1186	0.01	80.990	0.000	0.000	0.74	1817.65
2373	2016.02.22 12:02	sell	1187	0.01	81.305	0.000	0.000
2374	2016.02.22 12:18	sell	1188	0.01	81.414	0.000	0.000
2375	2016.02.22 12:21	sell	1189	0.01	81.441	0.000	0.000
2376	2016.02.22 13:30	sell	1190	0.02	81.455	0.000	0.000
2377	2016.02.22 13:41	sell	1191	0.01	81.457	0.000	0.000
2378	2016.02.22 13:44	sell	1192	0.01	81.478	0.000	0.000
2379	2016.02.22 13:55	sell	1193	0.01	81.499	0.000	0.000
2380	2016.02.22 14:12	close	1190	0.02	81.414	0.000	0.000	0.66	1818.31
2381	2016.02.22 14:12	close	1193	0.01	81.414	0.000	0.000	0.73	1819.04
2382	2016.02.22 14:12	close	1188	0.01	81.414	0.000	0.000	-0.05	1818.99
2383	2016.02.22 14:12	close	1189	0.01	81.414	0.000	0.000	0.20	1819.19
2384	2016.02.22 14:12	close	1187	0.01	81.414	0.000	0.000	-1.05	1818.14
2385	2016.02.22 14:12	close	1191	0.01	81.414	0.000	0.000	0.34	1818.48
2386	2016.02.22 14:12	close	1192	0.01	81.414	0.000	0.000	0.54	1819.02
2387	2016.02.22 19:19	sell	1194	0.01	81.942	0.000	0.000
2388	2016.02.22 19:52	close	1194	0.01	81.911	0.000	0.000	0.23	1819.25
2389	2016.02.23 03:03	buy	1195	0.01	81.314	0.000	0.000
2390	2016.02.23 03:16	buy	1196	0.01	81.213	0.000	0.000
2391	2016.02.23 03:19	buy	1197	0.01	81.193	0.000	0.000
2392	2016.02.23 03:36	buy	1198	0.01	81.169	0.000	0.000
2393	2016.02.23 03:47	buy	1199	0.02	81.056	0.000	0.000
2394	2016.02.23 03:50	buy	1200	0.02	80.980	0.000	0.000
2395	2016.02.23 03:52	buy	1201	0.02	80.944	0.000	0.000
2396	2016.02.23 03:55	buy	1202	0.01	80.889	0.000	0.000
2397	2016.02.23 03:56	buy	1203	0.01	80.899	0.000	0.000
2398	2016.02.23 04:19	close	1200	0.02	81.182	0.000	0.000	3.61	1822.86
2399	2016.02.23 04:19	close	1199	0.02	81.182	0.000	0.000	2.22	1825.08
2400	2016.02.23 04:19	close	1201	0.02	81.182	0.000	0.000	4.28	1829.36
2401	2016.02.23 04:19	close	1198	0.01	81.182	0.000	0.000	0.07	1829.43
2402	2016.02.23 04:19	close	1195	0.01	81.182	0.000	0.000	-1.26	1828.17
2403	2016.02.23 04:19	close	1197	0.01	81.182	0.000	0.000	-0.15	1828.02
2404	2016.02.23 04:19	close	1196	0.01	81.182	0.000	0.000	-0.33	1827.69
2405	2016.02.23 04:19	close	1202	0.01	81.182	0.000	0.000	2.65	1830.34
2406	2016.02.23 04:19	close	1203	0.01	81.182	0.000	0.000	2.56	1832.90
2407	2016.02.24 06:18	buy	1204	0.01	80.159	0.000	0.000
2408	2016.02.24 06:55	close	1204	0.01	80.279	0.000	0.000	1.05	1833.95
2409	2016.02.24 09:27	sell	1205	0.01	80.736	0.000	0.000
2410	2016.02.24 10:00	close	1205	0.01	80.522	0.000	0.000	1.91	1835.86
2411	2016.02.24 14:09	buy	1206	0.01	80.005	0.000	0.000
2412	2016.02.24 14:54	close	1206	0.01	80.118	0.000	0.000	0.99	1836.85
2413	2016.02.24 16:35	buy	1207	0.01	79.770	0.000	0.000
2414	2016.02.24 17:11	close	1207	0.01	79.883	0.000	0.000	0.99	1837.84
2415	2016.02.24 22:32	sell	1208	0.01	80.732	0.000	0.000
2416	2016.02.25 00:20	close	1208	0.01	80.689	0.000	0.000	0.18	1838.02
2417	2016.02.25 02:51	buy	1209	0.01	80.354	0.000	0.000
2418	2016.02.25 03:37	buy	1210	0.01	80.255	0.000	0.000
2419	2016.02.25 04:14	close	1210	0.01	80.418	0.000	0.000	1.45	1839.47
2420	2016.02.25 04:14	close	1209	0.01	80.418	0.000	0.000	0.54	1840.01
2421	2016.02.25 14:11	sell	1211	0.01	81.038	0.000	0.000
2422	2016.02.25 15:20	sell	1212	0.01	81.164	0.000	0.000
2423	2016.02.25 15:31	sell	1213	0.01	81.155	0.000	0.000
2424	2016.02.25 15:56	sell	1214	0.04	81.277	0.000	0.000
2425	2016.02.25 16:06	sell	1215	0.01	81.320	0.000	0.000
2426	2016.02.25 16:07	sell	1216	0.01	81.335	0.000	0.000
2427	2016.02.25 16:08	sell	1217	0.01	81.320	0.000	0.000
2428	2016.02.25 16:38	close	1214	0.04	81.280	0.000	0.000	-0.31	1839.70
2429	2016.02.25 16:38	close	1217	0.01	81.285	0.000	0.000	0.27	1839.97
2430	2016.02.25 16:38	close	1212	0.01	81.285	0.000	0.000	-1.16	1838.81
2431	2016.02.25 16:38	close	1213	0.01	81.285	0.000	0.000	-1.24	1837.57
2432	2016.02.25 16:38	close	1211	0.01	81.285	0.000	0.000	-2.32	1835.25
2433	2016.02.25 16:38	close	1215	0.01	81.285	0.000	0.000	0.27	1835.52
2434	2016.02.25 16:38	close	1216	0.01	81.285	0.000	0.000	0.41	1835.93
2435	2016.02.25 20:59	sell	1218	0.01	81.663	0.000	0.000
2436	2016.02.25 21:20	sell	1219	0.01	81.752	0.000	0.000
2437	2016.02.25 21:22	sell	1220	0.01	81.752	0.000	0.000
2438	2016.02.25 21:36	close	1220	0.01	81.604	0.000	0.000	1.32	1837.25
2439	2016.02.25 21:36	close	1218	0.01	81.604	0.000	0.000	0.50	1837.75
2440	2016.02.25 21:36	close	1219	0.01	81.604	0.000	0.000	1.32	1839.07
2441	2016.02.26 07:42	buy	1221	0.01	81.359	0.000	0.000
2442	2016.02.26 08:52	close	1221	0.01	81.494	0.000	0.000	1.19	1840.26
2443	2016.02.26 16:00	sell	1222	0.01	81.813	0.000	0.000
2444	2016.02.26 16:16	sell	1223	0.02	81.956	0.000	0.000
2445	2016.02.26 16:42	close	1223	0.02	81.740	0.000	0.000	3.87	1844.13
2446	2016.02.26 16:42	close	1222	0.01	81.740	0.000	0.000	0.63	1844.76
2447	2016.02.29 04:00	buy	1224	0.01	80.681	0.000	0.000
2448	2016.02.29 04:18	close	1224	0.01	80.783	0.000	0.000	0.89	1845.65
2449	2016.03.01 03:18	buy	1225	0.01	79.957	0.000	0.000
2450	2016.03.01 03:47	buy	1226	0.01	79.842	0.000	0.000
2451	2016.03.01 04:27	close	1226	0.01	79.975	0.000	0.000	1.17	1846.82
2452	2016.03.01 04:27	close	1225	0.01	79.975	0.000	0.000	0.12	1846.94
2453	2016.03.01 08:22	sell	1227	0.01	80.709	0.000	0.000
2454	2016.03.01 09:17	sell	1228	0.03	80.889	0.000	0.000
2455	2016.03.01 09:27	sell	1229	0.01	80.968	0.000	0.000
2456	2016.03.01 09:32	sell	1230	0.01	81.052	0.000	0.000
2457	2016.03.01 09:36	sell	1231	0.01	81.045	0.000	0.000
2458	2016.03.01 09:48	sell	1232	0.01	81.190	0.000	0.000
2459	2016.03.01 09:48	sell	1233	0.01	81.189	0.000	0.000
2460	2016.03.01 10:33	sell	1234	0.01	81.262	0.000	0.000
2461	2016.03.01 11:00	close	1228	0.03	81.065	0.000	0.000	-5.01	1841.93
2462	2016.03.01 11:00	close	1234	0.01	81.062	0.000	0.000	1.79	1843.72
2463	2016.03.01 11:00	close	1227	0.01	81.062	0.000	0.000	-3.29	1840.43
2464	2016.03.01 11:00	close	1229	0.01	81.062	0.000	0.000	-0.91	1839.52
2465	2016.03.01 11:00	close	1230	0.01	81.062	0.000	0.000	-0.14	1839.38
2466	2016.03.01 11:00	close	1231	0.01	81.062	0.000	0.000	-0.21	1839.17
2467	2016.03.01 11:00	close	1232	0.01	81.062	0.000	0.000	1.13	1840.30
2468	2016.03.01 11:00	close	1233	0.01	81.062	0.000	0.000	1.12	1841.42
2469	2016.03.01 20:44	sell	1235	0.01	81.841	0.000	0.000
2470	2016.03.01 21:09	sell	1236	0.01	81.937	0.000	0.000
2471	2016.03.01 21:10	sell	1237	0.01	81.949	0.000	0.000
2472	2016.03.01 21:41	close	1237	0.01	81.864	0.000	0.000	0.74	1842.16
2473	2016.03.01 21:41	close	1235	0.01	81.865	0.000	0.000	-0.27	1841.89
2474	2016.03.01 21:41	close	1236	0.01	81.865	0.000	0.000	0.62	1842.51
2475	2016.03.02 02:42	sell	1238	0.01	82.389	0.000	0.000
2476	2016.03.02 03:10	sell	1239	0.02	82.541	0.000	0.000
2477	2016.03.02 04:54	close	1239	0.02	82.382	0.000	0.000	2.83	1845.34
2478	2016.03.02 04:54	close	1238	0.01	82.382	0.000	0.000	0.01	1845.35
2479	2016.03.02 08:39	sell	1240	0.01	82.658	0.000	0.000
2480	2016.03.02 09:00	sell	1241	0.01	82.760	0.000	0.000
2481	2016.03.02 09:22	close	1241	0.01	82.607	0.000	0.000	1.35	1846.70
2482	2016.03.02 09:22	close	1240	0.01	82.607	0.000	0.000	0.41	1847.11
2483	2016.03.03 03:24	sell	1242	0.01	83.108	0.000	0.000
2484	2016.03.03 03:34	sell	1243	0.01	83.216	0.000	0.000
2485	2016.03.03 04:07	close	1243	0.01	83.107	0.000	0.000	0.95	1848.06
2486	2016.03.03 04:07	close	1242	0.01	83.107	0.000	0.000	-0.04	1848.02
2487	2016.03.03 06:20	sell	1244	0.01	83.306	0.000	0.000
2488	2016.03.03 07:03	sell	1245	0.02	83.480	0.000	0.000
2489	2016.03.03 07:13	sell	1246	0.01	83.548	0.000	0.000
2490	2016.03.03 07:55	close	1245	0.02	83.449	0.000	0.000	0.47	1848.49
2491	2016.03.03 07:55	close	1246	0.01	83.449	0.000	0.000	0.86	1849.35
2492	2016.03.03 07:55	close	1244	0.01	83.449	0.000	0.000	-1.37	1847.98
2493	2016.03.03 10:47	buy	1247	0.01	83.169	0.000	0.000
2494	2016.03.03 11:12	close	1247	0.01	83.307	0.000	0.000	1.21	1849.19
2495	2016.03.04 20:43	sell	1248	0.01	84.893	0.000	0.000
2496	2016.03.04 21:11	close	1248	0.01	84.854	0.000	0.000	0.31	1849.50
2497	2016.03.07 11:58	buy	1249	0.01	83.967	0.000	0.000
2498	2016.03.07 12:48	close	1249	0.01	84.000	0.000	0.000	0.26	1849.76
2499	2016.03.07 17:20	sell	1250	0.01	84.686	0.000	0.000
2500	2016.03.07 17:36	sell	1251	0.01	84.807	0.000	0.000
2501	2016.03.07 17:37	sell	1252	0.01	84.839	0.000	0.000
2502	2016.03.07 17:38	sell	1253	0.01	84.852	0.000	0.000
2503	2016.03.07 18:37	sell	1254	0.01	84.860	0.000	0.000
2504	2016.03.07 19:06	sell	1255	0.01	84.870	0.000	0.000
2505	2016.03.07 19:09	sell	1256	0.02	84.927	0.000	0.000
2506	2016.03.07 19:11	sell	1257	0.01	84.959	0.000	0.000
2507	2016.03.07 19:12	sell	1258	0.01	84.962	0.000	0.000
2508	2016.03.07 19:13	sell	1259	0.01	84.918	0.000	0.000
2509	2016.03.07 19:56	sell	1260	0.01	84.974	0.000	0.000
2510	2016.03.07 20:05	sell	1261	0.02	84.952	0.000	0.000
2511	2016.03.07 20:15	close	1256	0.02	84.883	0.000	0.000	0.71	1850.47
2512	2016.03.07 20:15	close	1261	0.02	84.884	0.000	0.000	1.15	1851.62
2513	2016.03.07 20:15	close	1252	0.01	84.888	0.000	0.000	-0.50	1851.12
2514	2016.03.07 20:15	close	1253	0.01	84.890	0.000	0.000	-0.40	1850.72
2515	2016.03.07 20:15	close	1254	0.01	84.890	0.000	0.000	-0.33	1850.39
2516	2016.03.07 20:15	close	1250	0.01	84.890	0.000	0.000	-1.93	1848.46
2517	2016.03.07 20:15	close	1251	0.01	84.890	0.000	0.000	-0.82	1847.64
2518	2016.03.07 20:15	close	1257	0.01	84.890	0.000	0.000	0.58	1848.22
2519	2016.03.07 20:15	close	1258	0.01	84.890	0.000	0.000	0.61	1848.83
2520	2016.03.07 20:15	close	1259	0.01	84.890	0.000	0.000	0.20	1849.03
2521	2016.03.07 20:15	close	1260	0.01	84.890	0.000	0.000	0.72	1849.75
2522	2016.03.07 20:15	close	1255	0.01	84.890	0.000	0.000	-0.24	1849.51
2523	2016.03.08 02:54	buy	1262	0.01	84.187	0.000	0.000
2524	2016.03.08 03:42	buy	1263	0.04	84.013	0.000	0.000
2525	2016.03.08 03:47	buy	1264	0.04	83.879	0.000	0.000
2526	2016.03.08 03:48	buy	1265	0.01	83.911	0.000	0.000
2527	2016.03.08 04:09	buy	1266	0.04	83.832	0.000	0.000
2528	2016.03.08 04:11	buy	1267	0.02	83.799	0.000	0.000
2529	2016.03.08 04:12	buy	1268	0.02	83.816	0.000	0.000
2530	2016.03.08 04:26	buy	1269	0.04	83.763	0.000	0.000
2531	2016.03.08 04:52	buy	1270	0.02	83.753	0.000	0.000
2532	2016.03.08 05:03	close	1269	0.04	83.874	0.000	0.000	3.88	1853.39
2533	2016.03.08 05:03	close	1266	0.04	83.874	0.000	0.000	1.35	1854.74
2534	2016.03.08 05:03	close	1263	0.04	83.874	0.000	0.000	-5.31	1849.43
2535	2016.03.08 05:03	close	1264	0.04	83.874	0.000	0.000	-0.38	1849.05
2536	2016.03.08 05:03	close	1270	0.02	83.874	0.000	0.000	2.12	1851.17
2537	2016.03.08 05:03	close	1267	0.02	83.874	0.000	0.000	1.27	1852.44
2538	2016.03.08 05:03	close	1268	0.02	83.874	0.000	0.000	0.96	1853.40
2539	2016.03.08 05:03	close	1262	0.01	83.874	0.000	0.000	-2.93	1850.47
2540	2016.03.08 05:03	close	1265	0.01	83.874	0.000	0.000	-0.39	1850.08
2541	2016.03.08 14:54	sell	1271	0.01	84.338	0.000	0.000
2542	2016.03.08 15:12	close	1271	0.01	84.211	0.000	0.000	1.12	1851.20
2543	2016.03.08 17:49	buy	1272	0.01	83.676	0.000	0.000
2544	2016.03.08 18:31	close	1272	0.01	83.829	0.000	0.000	1.35	1852.55
2545	2016.03.09 11:29	sell	1273	0.01	84.198	0.000	0.000
2546	2016.03.09 12:07	close	1273	0.01	84.031	0.000	0.000	1.48	1854.03
2547	2016.03.09 17:37	sell	1274	0.01	84.840	0.000	0.000
2548	2016.03.09 18:27	sell	1275	0.02	85.076	0.000	0.000
2549	2016.03.09 19:00	sell	1276	0.01	85.090	0.000	0.000
2550	2016.03.09 19:39	close	1275	0.02	85.021	0.000	0.000	0.91	1854.94
2551	2016.03.09 19:39	close	1276	0.01	85.021	0.000	0.000	0.58	1855.52
2552	2016.03.09 19:39	close	1274	0.01	85.021	0.000	0.000	-1.71	1853.81
2553	2016.03.10 05:32	sell	1277	0.01	85.068	0.000	0.000
2554	2016.03.10 06:42	close	1277	0.01	85.004	0.000	0.000	0.54	1854.35
2555	2016.03.10 09:21	buy	1278	0.01	84.717	0.000	0.000
2556	2016.03.10 09:59	close	1278	0.01	84.821	0.000	0.000	0.90	1855.25
2557	2016.03.10 14:59	sell	1279	0.01	85.472	0.000	0.000
2558	2016.03.10 15:03	sell	1280	0.01	85.575	0.000	0.000
2559	2016.03.10 15:50	close	1280	0.01	85.329	0.000	0.000	2.21	1857.46
2560	2016.03.10 15:50	close	1279	0.01	85.328	0.000	0.000	1.28	1858.74
2561	2016.03.10 18:00	buy	1281	0.01	84.448	0.000	0.000
2562	2016.03.10 18:23	buy	1282	0.01	84.331	0.000	0.000
2563	2016.03.10 18:27	buy	1283	0.02	84.213	0.000	0.000
2564	2016.03.10 18:35	buy	1284	0.02	84.068	0.000	0.000
2565	2016.03.10 19:34	buy	1285	0.01	84.028	0.000	0.000
2566	2016.03.10 19:36	buy	1286	0.02	83.943	0.000	0.000
2567	2016.03.10 19:37	buy	1287	0.01	83.916	0.000	0.000
2568	2016.03.10 19:39	buy	1288	0.02	83.886	0.000	0.000
2569	2016.03.10 19:41	buy	1289	0.02	83.848	0.000	0.000
2570	2016.03.10 19:42	buy	1290	0.02	83.815	0.000	0.000
2571	2016.03.10 19:43	buy	1291	0.02	83.867	0.000	0.000
2572	2016.03.10 19:45	buy	1292	0.02	83.744	0.000	0.000
2573	2016.03.10 20:17	close	1292	0.02	83.901	0.000	0.000	2.79	1861.53
2574	2016.03.10 20:17	close	1289	0.02	83.901	0.000	0.000	0.87	1862.40
2575	2016.03.10 20:17	close	1288	0.02	83.901	0.000	0.000	0.17	1862.57
2576	2016.03.10 20:17	close	1283	0.02	83.901	0.000	0.000	-5.84	1856.73
2577	2016.03.10 20:17	close	1284	0.02	83.901	0.000	0.000	-3.17	1853.56
2578	2016.03.10 20:17	close	1291	0.02	83.901	0.000	0.000	0.52	1854.08
2579	2016.03.10 20:17	close	1286	0.02	83.901	0.000	0.000	-0.87	1853.21
2580	2016.03.10 20:17	close	1290	0.02	83.901	0.000	0.000	1.48	1854.69
2581	2016.03.10 20:17	close	1282	0.01	83.901	0.000	0.000	-4.00	1850.69
2582	2016.03.10 20:17	close	1287	0.01	83.901	0.000	0.000	-0.18	1850.51
2583	2016.03.10 20:17	close	1285	0.01	83.901	0.000	0.000	-1.21	1849.30
2584	2016.03.10 20:17	close	1281	0.01	83.901	0.000	0.000	-5.07	1844.23
2585	2016.03.11 03:47	sell	1293	0.01	84.613	0.000	0.000
2586	2016.03.11 04:24	close	1293	0.01	84.466	0.000	0.000	1.30	1845.53
2587	2016.03.11 05:25	sell	1294	0.01	84.833	0.000	0.000
2588	2016.03.11 05:40	sell	1295	0.03	84.980	0.000	0.000
2589	2016.03.11 05:45	sell	1296	0.01	84.988	0.000	0.000
2590	2016.03.11 06:02	sell	1297	0.01	85.015	0.000	0.000
2591	2016.03.11 06:22	sell	1298	0.01	85.036	0.000	0.000
2592	2016.03.11 06:30	sell	1299	0.01	85.039	0.000	0.000
2593	2016.03.11 07:07	close	1295	0.03	84.956	0.000	0.000	0.51	1846.04
2594	2016.03.11 07:07	close	1299	0.01	84.956	0.000	0.000	0.72	1846.76
2595	2016.03.11 07:07	close	1294	0.01	84.956	0.000	0.000	-1.18	1845.58
2596	2016.03.11 07:07	close	1296	0.01	84.956	0.000	0.000	0.25	1845.83
2597	2016.03.11 07:07	close	1297	0.01	84.956	0.000	0.000	0.49	1846.32
2598	2016.03.11 07:07	close	1298	0.01	84.956	0.000	0.000	0.69	1847.01
2599	2016.03.11 16:44	sell	1300	0.01	85.842	0.000	0.000
2600	2016.03.11 17:24	sell	1301	0.01	85.942	0.000	0.000
2601	2016.03.11 17:27	sell	1302	0.01	85.957	0.000	0.000
2602	2016.03.11 17:31	sell	1303	0.01	85.958	0.000	0.000
2603	2016.03.11 17:53	close	1303	0.01	85.765	0.000	0.000	1.72	1848.73
2604	2016.03.11 17:53	close	1300	0.01	85.765	0.000	0.000	0.66	1849.39
2605	2016.03.11 17:53	close	1301	0.01	85.765	0.000	0.000	1.58	1850.97
2606	2016.03.11 17:53	close	1302	0.01	85.765	0.000	0.000	1.72	1852.69
2607	2016.03.14 04:29	sell	1304	0.01	86.323	0.000	0.000
2608	2016.03.14 04:41	close	1304	0.01	86.220	0.000	0.000	0.90	1853.59
2609	2016.03.14 09:26	buy	1305	0.01	85.826	0.000	0.000
2610	2016.03.14 09:55	buy	1306	0.01	85.722	0.000	0.000
2611	2016.03.14 10:45	buy	1307	0.01	85.711	0.000	0.000
2612	2016.03.14 11:03	buy	1308	0.02	85.636	0.000	0.000
2613	2016.03.14 11:17	buy	1309	0.01	85.624	0.000	0.000
2614	2016.03.14 11:21	buy	1310	0.02	85.589	0.000	0.000
2615	2016.03.14 11:22	buy	1311	0.01	85.594	0.000	0.000
2616	2016.03.14 11:25	buy	1312	0.01	85.581	0.000	0.000
2617	2016.03.14 11:43	buy	1313	0.01	85.575	0.000	0.000
2618	2016.03.14 11:46	buy	1314	0.01	85.563	0.000	0.000
2619	2016.03.14 11:50	buy	1315	0.06	85.507	0.000	0.000
2620	2016.03.14 11:56	buy	1316	0.02	85.536	0.000	0.000
2621	2016.03.14 12:02	close	1315	0.06	85.609	0.000	0.000	5.33	1858.92
2622	2016.03.14 12:02	close	1316	0.02	85.609	0.000	0.000	1.24	1860.16
2623	2016.03.14 12:02	close	1310	0.02	85.609	0.000	0.000	0.27	1860.43
2624	2016.03.14 12:02	close	1308	0.02	85.609	0.000	0.000	-0.60	1859.83
2625	2016.03.14 12:02	close	1307	0.01	85.609	0.000	0.000	-0.99	1858.84
2626	2016.03.14 12:02	close	1309	0.01	85.609	0.000	0.000	-0.19	1858.65
2627	2016.03.14 12:02	close	1311	0.01	85.609	0.000	0.000	0.09	1858.74
2628	2016.03.14 12:02	close	1312	0.01	85.609	0.000	0.000	0.21	1858.95
2629	2016.03.14 12:02	close	1313	0.01	85.609	0.000	0.000	0.26	1859.21
2630	2016.03.14 12:02	close	1314	0.01	85.609	0.000	0.000	0.37	1859.58
2631	2016.03.14 12:02	close	1306	0.01	85.609	0.000	0.000	-1.09	1858.49
2632	2016.03.14 12:02	close	1305	0.01	85.609	0.000	0.000	-2.04	1856.45
2633	2016.03.14 16:56	buy	1317	0.01	85.297	0.000	0.000
2634	2016.03.14 17:46	close	1317	0.01	85.445	0.000	0.000	1.31	1857.76
2635	2016.03.15 04:13	buy	1318	0.01	85.254	0.000	0.000
2636	2016.03.15 04:45	buy	1319	0.01	85.155	0.000	0.000
2637	2016.03.15 04:47	buy	1320	0.01	85.102	0.000	0.000
2638	2016.03.15 04:53	buy	1321	0.02	85.075	0.000	0.000
2639	2016.03.15 05:38	close	1321	0.02	85.151	0.000	0.000	1.30	1859.06
2640	2016.03.15 05:38	close	1318	0.01	85.151	0.000	0.000	-1.00	1858.06
2641	2016.03.15 05:38	close	1319	0.01	85.151	0.000	0.000	-0.09	1857.97
2642	2016.03.15 05:38	close	1320	0.01	85.151	0.000	0.000	0.40	1858.37
2643	2016.03.15 10:42	buy	1322	0.01	84.545	0.000	0.000
2644	2016.03.15 10:59	buy	1323	0.01	84.433	0.000	0.000
2645	2016.03.15 11:01	buy	1324	0.02	84.416	0.000	0.000
2646	2016.03.15 11:03	buy	1325	0.01	84.409	0.000	0.000
2647	2016.03.15 11:17	buy	1326	0.01	84.395	0.000	0.000
2648	2016.03.15 11:21	buy	1327	0.01	84.375	0.000	0.000
2649	2016.03.15 11:41	close	1324	0.02	84.494	0.000	0.000	1.34	1859.71
2650	2016.03.15 11:41	close	1327	0.01	84.491	0.000	0.000	1.02	1860.73
2651	2016.03.15 11:41	close	1323	0.01	84.491	0.000	0.000	0.48	1861.21
2652	2016.03.15 11:41	close	1322	0.01	84.491	0.000	0.000	-0.55	1860.66
2653	2016.03.15 11:41	close	1325	0.01	84.491	0.000	0.000	0.70	1861.36
2654	2016.03.15 11:41	close	1326	0.01	84.491	0.000	0.000	0.83	1862.19
2655	2016.03.16 11:56	sell	1328	0.01	84.917	0.000	0.000
2656	2016.03.16 12:31	close	1328	0.01	84.840	0.000	0.000	0.65	1862.84
2657	2016.03.17 13:35	buy	1329	0.01	84.963	0.000	0.000
2658	2016.03.17 14:42	buy	1330	0.01	84.829	0.000	0.000
2659	2016.03.17 14:43	buy	1331	0.01	84.769	0.000	0.000
2660	2016.03.17 14:45	buy	1332	0.02	84.584	0.000	0.000
2661	2016.03.17 15:00	buy	1333	0.02	84.456	0.000	0.000
2662	2016.03.17 15:02	buy	1334	0.01	84.408	0.000	0.000
2663	2016.03.17 15:03	buy	1335	0.01	84.431	0.000	0.000
2664	2016.03.17 15:05	buy	1336	0.01	84.400	0.000	0.000
2665	2016.03.17 15:06	buy	1337	0.01	84.383	0.000	0.000
2666	2016.03.17 15:07	buy	1338	0.01	84.360	0.000	0.000
2667	2016.03.17 15:08	buy	1339	0.02	84.319	0.000	0.000
2668	2016.03.17 15:17	close	1332	0.02	84.851	0.000	0.000	4.81	1867.65
2669	2016.03.17 15:17	close	1339	0.02	84.851	0.000	0.000	9.68	1877.33
2670	2016.03.17 15:17	close	1333	0.02	84.851	0.000	0.000	7.16	1884.49
2671	2016.03.17 15:17	close	1331	0.01	84.851	0.000	0.000	0.70	1885.19
2672	2016.03.17 15:17	close	1330	0.01	84.851	0.000	0.000	0.15	1885.34
2673	2016.03.17 15:17	close	1329	0.01	84.851	0.000	0.000	-1.08	1884.26
2674	2016.03.17 15:17	close	1335	0.01	84.851	0.000	0.000	3.81	1888.07
2675	2016.03.17 15:17	close	1336	0.01	84.851	0.000	0.000	4.10	1892.17
2676	2016.03.17 15:17	close	1337	0.01	84.851	0.000	0.000	4.25	1896.42
2677	2016.03.17 15:17	close	1338	0.01	84.851	0.000	0.000	4.46	1900.88
2678	2016.03.17 15:17	close	1334	0.01	84.851	0.000	0.000	4.02	1904.90
2679	2016.03.21 04:37	buy	1340	0.01	84.254	0.000	0.000
2680	2016.03.21 05:16	close	1340	0.01	84.425	0.000	0.000	1.52	1906.42
2681	2016.03.22 11:26	buy	1341	0.01	84.433	0.000	0.000
2682	2016.03.22 11:33	buy	1342	0.01	84.313	0.000	0.000
2683	2016.03.22 11:34	buy	1343	0.01	84.238	0.000	0.000
2684	2016.03.22 11:35	buy	1344	0.01	84.192	0.000	0.000
2685	2016.03.22 12:02	close	1344	0.01	84.737	0.000	0.000	4.96	1911.38
2686	2016.03.22 12:02	close	1341	0.01	84.737	0.000	0.000	2.74	1914.12
2687	2016.03.22 12:02	close	1342	0.01	84.737	0.000	0.000	3.85	1917.97
2688	2016.03.22 12:02	close	1343	0.01	84.737	0.000	0.000	4.54	1922.51
2689	2016.03.22 18:18	sell	1345	0.01	85.321	0.000	0.000
2690	2016.03.22 18:55	close	1345	0.01	85.230	0.000	0.000	0.79	1923.30
2691	2016.03.22 20:36	sell	1346	0.01	85.579	0.000	0.000
2692	2016.03.22 21:54	close	1346	0.01	85.584	0.000	0.000	-0.10	1923.20
2693	2016.03.23 10:22	buy	1347	0.01	85.266	0.000	0.000
2694	2016.03.23 10:52	close	1347	0.01	85.378	0.000	0.000	0.98	1924.18
2695	2016.03.23 16:03	buy	1348	0.01	85.247	0.000	0.000
2696	2016.03.23 17:04	buy	1349	0.01	85.150	0.000	0.000
2697	2016.03.23 17:06	buy	1350	0.02	85.071	0.000	0.000
2698	2016.03.23 17:07	buy	1351	0.01	85.037	0.000	0.000
2699	2016.03.23 17:32	close	1350	0.02	85.246	0.000	0.000	3.11	1927.29
2700	2016.03.23 17:32	close	1351	0.01	85.246	0.000	0.000	1.87	1929.16
2701	2016.03.23 17:32	close	1349	0.01	85.246	0.000	0.000	0.83	1929.99
2702	2016.03.23 17:32	close	1348	0.01	85.246	0.000	0.000	-0.06	1929.93
2703	2016.03.23 18:54	buy	1352	0.01	84.813	0.000	0.000
2704	2016.03.23 20:14	close	1352	0.01	84.878	0.000	0.000	0.55	1930.48
2705	2016.03.24 03:55	buy	1353	0.01	84.369	0.000	0.000
2706	2016.03.24 04:31	close	1353	0.01	84.568	0.000	0.000	1.78	1932.26
2707	2016.03.24 19:08	sell	1354	0.01	84.790	0.000	0.000
2708	2016.03.24 19:43	close	1354	0.01	84.697	0.000	0.000	0.81	1933.07
2709	2016.03.28 05:13	sell	1355	0.01	85.242	0.000	0.000
2710	2016.03.28 05:55	close	1355	0.01	85.259	0.000	0.000	-0.21	1932.86
2711	2016.03.29 11:40	buy	1356	0.01	85.484	0.000	0.000
2712	2016.03.29 12:22	close	1356	0.01	85.637	0.000	0.000	1.36	1934.22
2713	2016.03.29 18:00	sell	1357	0.01	85.835	0.000	0.000
2714	2016.03.29 18:48	close	1357	0.01	85.712	0.000	0.000	1.08	1935.30
2715	2016.03.30 10:43	sell	1358	0.01	86.233	0.000	0.000
2716	2016.03.30 11:33	close	1358	0.01	86.125	0.000	0.000	0.94	1936.24
2717	2016.03.30 15:34	sell	1359	0.01	86.499	0.000	0.000
2718	2016.03.30 16:09	close	1359	0.01	86.356	0.000	0.000	1.27	1937.51
2719	2016.04.01 05:07	buy	1360	0.01	85.868	0.000	0.000
2720	2016.04.01 05:41	close	1360	0.01	86.006	0.000	0.000	1.22	1938.73
2721	2016.04.01 12:10	sell	1361	0.01	86.273	0.000	0.000
2722	2016.04.01 12:45	close	1361	0.01	86.189	0.000	0.000	0.72	1939.45
2723	2016.04.01 15:50	buy	1362	0.01	85.717	0.000	0.000
2724	2016.04.01 15:52	buy	1363	0.01	85.548	0.000	0.000
2725	2016.04.01 15:54	buy	1364	0.01	85.509	0.000	0.000
2726	2016.04.01 16:00	buy	1365	0.03	85.362	0.000	0.000
2727	2016.04.01 16:01	buy	1366	0.01	85.338	0.000	0.000
2728	2016.04.01 16:03	buy	1367	0.01	85.314	0.000	0.000
2729	2016.04.01 17:13	close	1365	0.03	85.547	0.000	0.000	4.95	1944.40
2730	2016.04.01 17:13	close	1367	0.01	85.547	0.000	0.000	2.09	1946.49
2731	2016.04.01 17:13	close	1363	0.01	85.547	0.000	0.000	-0.06	1946.43
2732	2016.04.01 17:13	close	1364	0.01	85.547	0.000	0.000	0.30	1946.73
2733	2016.04.01 17:13	close	1362	0.01	85.547	0.000	0.000	-1.61	1945.12
2734	2016.04.01 17:13	close	1366	0.01	85.547	0.000	0.000	1.87	1946.99
2735	2016.04.04 04:36	buy	1368	0.01	85.238	0.000	0.000
2736	2016.04.04 04:45	buy	1369	0.01	85.079	0.000	0.000
2737	2016.04.04 04:47	buy	1370	0.01	85.055	0.000	0.000
2738	2016.04.04 05:23	close	1370	0.01	85.168	0.000	0.000	0.98	1947.97
2739	2016.04.04 05:23	close	1368	0.01	85.168	0.000	0.000	-0.70	1947.27
2740	2016.04.04 05:23	close	1369	0.01	85.168	0.000	0.000	0.76	1948.03
2741	2016.04.04 17:49	buy	1371	0.01	84.785	0.000	0.000
2742	2016.04.04 18:03	buy	1372	0.01	84.689	0.000	0.000
2743	2016.04.04 18:12	buy	1373	0.01	84.689	0.000	0.000
2744	2016.04.04 18:16	buy	1374	0.01	84.668	0.000	0.000
2745	2016.04.04 18:27	buy	1375	0.02	84.627	0.000	0.000
2746	2016.04.04 18:31	buy	1376	0.01	84.568	0.000	0.000
2747	2016.04.04 18:32	buy	1377	0.01	84.557	0.000	0.000
2748	2016.04.04 19:01	close	1375	0.02	84.673	0.000	0.000	0.75	1948.78
2749	2016.04.04 19:01	close	1377	0.01	84.677	0.000	0.000	1.05	1949.83
2750	2016.04.04 19:01	close	1372	0.01	84.676	0.000	0.000	-0.17	1949.66
2751	2016.04.04 19:01	close	1373	0.01	84.678	0.000	0.000	-0.15	1949.51
2752	2016.04.04 19:01	close	1374	0.01	84.678	0.000	0.000	0.04	1949.55
2753	2016.04.04 19:01	close	1371	0.01	84.678	0.000	0.000	-1.03	1948.52
2754	2016.04.04 19:01	close	1376	0.01	84.678	0.000	0.000	0.96	1949.48
2755	2016.04.05 03:11	buy	1378	0.01	84.286	0.000	0.000
2756	2016.04.05 03:48	buy	1379	0.01	84.192	0.000	0.000
2757	2016.04.05 04:05	close	1379	0.01	84.284	0.000	0.000	0.80	1950.28
2758	2016.04.05 04:05	close	1378	0.01	84.284	0.000	0.000	-0.07	1950.21
2759	2016.04.05 05:05	buy	1380	0.01	83.909	0.000	0.000
2760	2016.04.05 06:18	close	1380	0.01	83.995	0.000	0.000	0.74	1950.95
2761	2016.04.05 10:15	buy	1381	0.01	83.667	0.000	0.000
2762	2016.04.05 10:16	buy	1382	0.01	83.540	0.000	0.000
2763	2016.04.05 10:41	buy	1383	0.01	83.533	0.000	0.000
2764	2016.04.05 10:44	buy	1384	0.01	83.509	0.000	0.000
2765	2016.04.05 11:18	close	1384	0.01	83.708	0.000	0.000	1.78	1952.73
2766	2016.04.05 11:18	close	1381	0.01	83.708	0.000	0.000	0.33	1953.06
2767	2016.04.05 11:18	close	1382	0.01	83.708	0.000	0.000	1.49	1954.55
2768	2016.04.05 11:18	close	1383	0.01	83.708	0.000	0.000	1.56	1956.11
2769	2016.04.05 12:57	buy	1385	0.01	83.125	0.000	0.000
2770	2016.04.05 13:50	close	1385	0.01	83.211	0.000	0.000	0.74	1956.85
2771	2016.04.07 04:44	buy	1386	0.01	83.219	0.000	0.000
2772	2016.04.07 04:52	buy	1387	0.01	83.117	0.000	0.000
2773	2016.04.07 05:12	buy	1388	0.01	83.116	0.000	0.000
2774	2016.04.07 06:09	buy	1389	0.01	83.033	0.000	0.000
2775	2016.04.07 06:14	buy	1390	0.01	83.017	0.000	0.000
2776	2016.04.07 06:18	buy	1391	0.01	83.006	0.000	0.000
2777	2016.04.07 06:24	buy	1392	0.03	82.887	0.000	0.000
2778	2016.04.07 07:00	close	1392	0.03	83.027	0.000	0.000	3.71	1960.56
2779	2016.04.07 07:00	close	1386	0.01	83.027	0.000	0.000	-1.81	1958.75
2780	2016.04.07 07:00	close	1387	0.01	83.027	0.000	0.000	-0.88	1957.87
2781	2016.04.07 07:00	close	1388	0.01	83.027	0.000	0.000	-0.87	1957.00
2782	2016.04.07 07:00	close	1389	0.01	83.027	0.000	0.000	-0.10	1956.90
2783	2016.04.07 07:00	close	1390	0.01	83.027	0.000	0.000	0.04	1956.94
2784	2016.04.07 07:00	close	1391	0.01	83.027	0.000	0.000	0.14	1957.08
2785	2016.04.07 10:15	buy	1393	0.01	82.510	0.000	0.000
2786	2016.04.07 10:36	buy	1394	0.01	82.381	0.000	0.000
2787	2016.04.07 10:38	buy	1395	0.01	82.367	0.000	0.000
2788	2016.04.07 10:40	buy	1396	0.01	82.299	0.000	0.000
2789	2016.04.07 11:09	buy	1397	0.01	82.272	0.000	0.000
2790	2016.04.07 11:12	buy	1398	0.01	82.268	0.000	0.000
2791	2016.04.07 11:56	buy	1399	0.02	82.211	0.000	0.000
2792	2016.04.07 11:57	buy	1400	0.01	82.180	0.000	0.000
2793	2016.04.07 12:03	buy	1401	0.03	82.115	0.000	0.000
2794	2016.04.07 12:05	buy	1402	0.04	82.079	0.000	0.000
2795	2016.04.07 12:09	buy	1403	0.02	82.065	0.000	0.000
2796	2016.04.07 12:18	buy	1404	0.02	82.038	0.000	0.000
2797	2016.04.07 12:20	buy	1405	0.02	82.021	0.000	0.000
2798	2016.04.07 12:21	buy	1406	0.02	82.015	0.000	0.000
2799	2016.04.07 12:22	buy	1407	0.02	81.964	0.000	0.000
2800	2016.04.07 12:33	buy	1408	0.04	81.923	0.000	0.000
2801	2016.04.07 12:36	buy	1409	0.08	81.789	0.000	0.000
2802	2016.04.07 12:37	buy	1410	0.04	81.767	0.000	0.000
2803	2016.04.07 12:40	buy	1411	0.12	81.625	0.000	0.000
2804	2016.04.07 12:41	buy	1412	0.04	81.620	0.000	0.000
2805	2016.04.07 12:44	buy	1413	0.12	81.596	0.000	0.000
2806	2016.04.07 13:42	close	1411	0.12	81.906	0.000	0.000	30.40	1987.48
2807	2016.04.07 13:42	close	1413	0.12	81.906	0.000	0.000	33.60	2021.08
2808	2016.04.07 13:42	close	1409	0.08	81.906	0.000	0.000	8.21	2029.29
2809	2016.04.07 13:42	close	1402	0.04	81.906	0.000	0.000	-6.56	2022.73
2810	2016.04.07 13:42	close	1410	0.04	81.906	0.000	0.000	4.91	2027.64
2811	2016.04.07 13:42	close	1412	0.04	81.906	0.000	0.000	10.32	2037.96
2812	2016.04.07 13:42	close	1408	0.04	81.906	0.000	0.000	-0.83	2037.13
2813	2016.04.07 13:42	close	1401	0.03	81.906	0.000	0.000	-5.91	2031.22
2814	2016.04.07 13:42	close	1406	0.02	81.906	0.000	0.000	-2.11	2029.11
2815	2016.04.07 13:42	close	1407	0.02	81.906	0.000	0.000	-1.17	2027.94
2816	2016.04.07 13:42	close	1399	0.02	81.906	0.000	0.000	-5.71	2022.23
2817	2016.04.07 13:42	close	1403	0.02	81.906	0.000	0.000	-3.03	2019.20
2818	2016.04.07 13:42	close	1404	0.02	81.906	0.000	0.000	-2.53	2016.67
2819	2016.04.07 13:42	close	1405	0.02	81.906	0.000	0.000	-2.22	2014.45
2820	2016.04.07 13:42	close	1400	0.01	81.906	0.000	0.000	-2.57	2011.88
2821	2016.04.07 13:42	close	1398	0.01	81.906	0.000	0.000	-3.38	2008.50
2822	2016.04.07 13:42	close	1397	0.01	81.906	0.000	0.000	-3.42	2005.08
2823	2016.04.07 13:42	close	1396	0.01	81.906	0.000	0.000	-3.67	2001.41
2824	2016.04.07 13:42	close	1395	0.01	81.906	0.000	0.000	-4.29	1997.12
2825	2016.04.07 13:42	close	1394	0.01	81.906	0.000	0.000	-4.42	1992.70
2826	2016.04.07 13:42	close	1393	0.01	81.906	0.000	0.000	-5.61	1987.09
2827	2016.04.07 16:31	buy	1414	0.01	81.183	0.000	0.000
2828	2016.04.07 17:31	buy	1415	0.01	81.059	0.000	0.000
2829	2016.04.07 17:56	close	1415	0.01	81.184	0.000	0.000	1.10	1988.19
2830	2016.04.07 17:56	close	1414	0.01	81.182	0.000	0.000	-0.05	1988.14
2831	2016.04.08 04:04	sell	1416	0.01	81.816	0.000	0.000
2832	2016.04.08 04:18	sell	1417	0.01	81.940	0.000	0.000
2833	2016.04.08 04:32	sell	1418	0.01	81.978	0.000	0.000
2834	2016.04.08 04:36	sell	1419	0.02	82.034	0.000	0.000
2835	2016.04.08 04:37	sell	1420	0.01	82.086	0.000	0.000
2836	2016.04.08 05:07	close	1419	0.02	81.862	0.000	0.000	3.07	1991.21
2837	2016.04.08 05:07	close	1420	0.01	81.862	0.000	0.000	2.01	1993.22
2838	2016.04.08 05:07	close	1417	0.01	81.864	0.000	0.000	0.65	1993.87
2839	2016.04.08 05:07	close	1418	0.01	81.864	0.000	0.000	1.00	1994.87
2840	2016.04.08 05:07	close	1416	0.01	81.864	0.000	0.000	-0.49	1994.38
2841	2016.04.08 15:21	buy	1421	0.01	81.671	0.000	0.000
2842	2016.04.08 15:31	close	1421	0.01	81.945	0.000	0.000	2.47	1996.85
2843	2016.04.11 04:24	buy	1422	0.01	81.182	0.000	0.000
2844	2016.04.11 04:55	close	1422	0.01	81.362	0.000	0.000	1.60	1998.45
2845	2016.04.11 13:45	sell	1423	0.01	81.915	0.000	0.000
2846	2016.04.11 14:31	close	1423	0.01	81.841	0.000	0.000	0.63	1999.08
2847	2016.04.11 16:55	sell	1424	0.01	82.350	0.000	0.000
2848	2016.04.11 17:38	close	1424	0.01	82.245	0.000	0.000	0.91	1999.99
2849	2016.04.12 04:37	sell	1425	0.01	82.328	0.000	0.000
2850	2016.04.12 04:41	sell	1426	0.01	82.425	0.000	0.000
2851	2016.04.12 05:20	close	1426	0.01	82.335	0.000	0.000	0.77	2000.76
2852	2016.04.12 05:20	close	1425	0.01	82.335	0.000	0.000	-0.12	2000.64
2853	2016.04.12 18:23	sell	1427	0.01	83.275	0.000	0.000
2854	2016.04.12 18:58	close	1427	0.01	83.130	0.000	0.000	1.29	2001.93
2855	2016.04.14 13:40	sell	1428	0.01	84.103	0.000	0.000
2856	2016.04.14 14:20	sell	1429	0.01	84.195	0.000	0.000
2857	2016.04.14 14:21	sell	1430	0.01	84.191	0.000	0.000
2858	2016.04.14 14:29	sell	1431	0.03	84.272	0.000	0.000
2859	2016.04.14 15:20	close	1431	0.03	84.222	0.000	0.000	1.23	2003.16
2860	2016.04.14 15:20	close	1428	0.01	84.224	0.000	0.000	-1.16	2002.00
2861	2016.04.14 15:20	close	1429	0.01	84.222	0.000	0.000	-0.29	2001.71
2862	2016.04.14 15:20	close	1430	0.01	84.220	0.000	0.000	-0.32	2001.39
2863	2016.04.15 14:53	buy	1432	0.01	83.958	0.000	0.000
2864	2016.04.15 15:07	buy	1433	0.02	83.832	0.000	0.000
2865	2016.04.15 15:12	buy	1434	0.01	83.808	0.000	0.000
2866	2016.04.15 15:36	buy	1435	0.01	83.796	0.000	0.000
2867	2016.04.15 16:25	close	1433	0.02	83.928	0.000	0.000	1.67	2003.06
2868	2016.04.15 16:25	close	1435	0.01	83.933	0.000	0.000	1.21	2004.27
2869	2016.04.15 16:25	close	1432	0.01	83.934	0.000	0.000	-0.27	2004.00
2870	2016.04.15 16:25	close	1434	0.01	83.935	0.000	0.000	1.12	2005.12
2871	2016.04.18 02:51	buy	1436	0.01	82.549	0.000	0.000
2872	2016.04.18 03:34	close	1436	0.01	82.697	0.000	0.000	1.32	2006.44
2873	2016.04.18 11:40	sell	1437	0.01	83.411	0.000	0.000
2874	2016.04.18 11:47	sell	1438	0.01	83.510	0.000	0.000
2875	2016.04.18 12:04	sell	1439	0.02	83.570	0.000	0.000
2876	2016.04.18 12:31	close	1439	0.02	83.406	0.000	0.000	2.92	2009.36
2877	2016.04.18 12:31	close	1437	0.01	83.406	0.000	0.000	0.00	2009.36
2878	2016.04.18 12:31	close	1438	0.01	83.406	0.000	0.000	0.91	2010.27
2879	2016.04.18 16:52	sell	1440	0.01	83.942	0.000	0.000
2880	2016.04.18 17:02	sell	1441	0.01	84.084	0.000	0.000
2881	2016.04.18 17:07	sell	1442	0.01	84.182	0.000	0.000
2882	2016.04.18 17:54	sell	1443	0.01	84.242	0.000	0.000
2883	2016.04.18 17:56	sell	1444	0.02	84.285	0.000	0.000
2884	2016.04.18 18:18	sell	1445	0.01	84.278	0.000	0.000
2885	2016.04.18 18:21	sell	1446	0.02	84.392	0.000	0.000
2886	2016.04.18 18:46	sell	1447	0.01	84.392	0.000	0.000
2887	2016.04.18 19:00	close	1446	0.02	84.321	0.000	0.000	1.20	2011.47
2888	2016.04.18 19:00	close	1444	0.02	84.321	0.000	0.000	-0.76	2010.71
2889	2016.04.18 19:00	close	1447	0.01	84.321	0.000	0.000	0.61	2011.32
2890	2016.04.18 19:00	close	1442	0.01	84.321	0.000	0.000	-1.32	2010.00
2891	2016.04.18 19:00	close	1443	0.01	84.321	0.000	0.000	-0.77	2009.23
2892	2016.04.18 19:00	close	1441	0.01	84.321	0.000	0.000	-2.22	2007.01
2893	2016.04.18 19:00	close	1445	0.01	84.321	0.000	0.000	-0.44	2006.57
2894	2016.04.18 19:00	close	1440	0.01	84.321	0.000	0.000	-3.53	2003.04
2895	2016.04.19 02:43	sell	1448	0.01	84.791	0.000	0.000
2896	2016.04.19 03:24	close	1448	0.01	84.724	0.000	0.000	0.57	2003.61
2897	2016.04.20 03:23	buy	1449	0.01	85.004	0.000	0.000
2898	2016.04.20 04:17	buy	1450	0.01	84.911	0.000	0.000
2899	2016.04.20 04:24	buy	1451	0.01	84.884	0.000	0.000
2900	2016.04.20 04:26	buy	1452	0.02	84.850	0.000	0.000
2901	2016.04.20 04:48	close	1452	0.02	84.981	0.000	0.000	2.31	2005.92
2902	2016.04.20 04:48	close	1449	0.01	84.981	0.000	0.000	-0.26	2005.66
2903	2016.04.20 04:48	close	1450	0.01	84.981	0.000	0.000	0.60	2006.26
2904	2016.04.20 04:48	close	1451	0.01	84.981	0.000	0.000	0.85	2007.11
2905	2016.04.20 11:39	sell	1453	0.01	85.153	0.000	0.000
2906	2016.04.20 12:47	sell	1454	0.01	85.260	0.000	0.000
2907	2016.04.20 12:49	sell	1455	0.02	85.312	0.000	0.000
2908	2016.04.20 12:50	sell	1456	0.01	85.332	0.000	0.000
2909	2016.04.20 12:59	sell	1457	0.02	85.374	0.000	0.000
2910	2016.04.20 13:24	sell	1458	0.01	85.385	0.000	0.000
2911	2016.04.20 13:25	sell	1459	0.01	85.377	0.000	0.000
2912	2016.04.20 13:27	sell	1460	0.01	85.382	0.000	0.000
2913	2016.04.20 13:43	close	1457	0.02	85.256	0.000	0.000	2.07	2009.18
2914	2016.04.20 13:43	close	1455	0.02	85.256	0.000	0.000	0.93	2010.11
2915	2016.04.20 13:43	close	1460	0.01	85.256	0.000	0.000	1.11	2011.22
2916	2016.04.20 13:43	close	1454	0.01	85.256	0.000	0.000	-0.01	2011.21
2917	2016.04.20 13:43	close	1456	0.01	85.256	0.000	0.000	0.65	2011.86
2918	2016.04.20 13:43	close	1453	0.01	85.256	0.000	0.000	-1.00	2010.86
2919	2016.04.20 13:43	close	1458	0.01	85.256	0.000	0.000	1.14	2012.00
2920	2016.04.20 13:43	close	1459	0.01	85.256	0.000	0.000	1.06	2013.06
2921	2016.04.20 18:44	sell	1461	0.01	85.669	0.000	0.000
2922	2016.04.20 19:15	close	1461	0.01	85.535	0.000	0.000	1.18	2014.24
2923	2016.04.21 16:41	buy	1462	0.01	85.299	0.000	0.000
2924	2016.04.21 16:46	buy	1463	0.01	85.142	0.000	0.000
2925	2016.04.21 16:48	buy	1464	0.02	85.050	0.000	0.000
2926	2016.04.21 16:56	buy	1465	0.01	84.963	0.000	0.000
2927	2016.04.21 16:57	buy	1466	0.01	84.857	0.000	0.000
2928	2016.04.21 17:40	close	1464	0.02	85.196	0.000	0.000	2.58	2016.82
2929	2016.04.21 17:40	close	1466	0.01	85.196	0.000	0.000	3.06	2019.88
2930	2016.04.21 17:40	close	1463	0.01	85.196	0.000	0.000	0.44	2020.32
2931	2016.04.21 17:40	close	1462	0.01	85.196	0.000	0.000	-1.00	2019.32
2932	2016.04.21 17:40	close	1465	0.01	85.196	0.000	0.000	2.09	2021.41
2933	2016.04.22 08:43	sell	1467	0.01	85.368	0.000	0.000
2934	2016.04.22 08:48	sell	1468	0.01	85.472	0.000	0.000
2935	2016.04.22 08:51	sell	1469	0.02	85.562	0.000	0.000
2936	2016.04.22 08:59	sell	1470	0.01	85.638	0.000	0.000
2937	2016.04.22 09:02	sell	1471	0.02	85.667	0.000	0.000
2938	2016.04.22 09:04	sell	1472	0.02	85.700	0.000	0.000
2939	2016.04.22 09:05	sell	1473	0.01	85.708	0.000	0.000
2940	2016.04.22 09:06	sell	1474	0.01	85.682	0.000	0.000
2941	2016.04.22 09:32	sell	1475	0.01	85.729	0.000	0.000
2942	2016.04.22 09:34	sell	1476	0.02	85.752	0.000	0.000
2943	2016.04.22 09:35	sell	1477	0.02	85.762	0.000	0.000
2944	2016.04.22 09:37	sell	1478	0.02	85.785	0.000	0.000
2945	2016.04.22 09:38	sell	1479	0.02	85.792	0.000	0.000
2946	2016.04.22 10:03	close	1476	0.02	85.602	0.000	0.000	2.66	2024.07
2947	2016.04.22 10:03	close	1479	0.02	85.602	0.000	0.000	3.40	2027.47
2948	2016.04.22 10:03	close	1478	0.02	85.602	0.000	0.000	3.27	2030.74
2949	2016.04.22 10:03	close	1469	0.02	85.602	0.000	0.000	-0.83	2029.91
2950	2016.04.22 10:03	close	1477	0.02	85.602	0.000	0.000	2.85	2032.76
2951	2016.04.22 10:03	close	1471	0.02	85.602	0.000	0.000	1.10	2033.86
2952	2016.04.22 10:03	close	1472	0.02	85.602	0.000	0.000	1.71	2035.57
2953	2016.04.22 10:03	close	1474	0.01	85.602	0.000	0.000	0.69	2036.26
2954	2016.04.22 10:03	close	1475	0.01	85.602	0.000	0.000	1.12	2037.38
2955	2016.04.22 10:03	close	1467	0.01	85.602	0.000	0.000	-2.20	2035.18
2956	2016.04.22 10:03	close	1470	0.01	85.602	0.000	0.000	0.28	2035.46
2957	2016.04.22 10:03	close	1468	0.01	85.602	0.000	0.000	-1.24	2034.22
2958	2016.04.22 10:03	close	1473	0.01	85.602	0.000	0.000	0.93	2035.15
2959	2016.04.22 16:13	sell	1480	0.01	86.111	0.000	0.000
2960	2016.04.22 17:02	sell	1481	0.02	86.273	0.000	0.000
2961	2016.04.22 17:08	sell	1482	0.01	86.297	0.000	0.000
2962	2016.04.22 17:12	sell	1483	0.01	86.312	0.000	0.000
2963	2016.04.22 17:13	sell	1484	0.01	86.341	0.000	0.000
2964	2016.04.22 17:17	sell	1485	0.02	86.341	0.000	0.000
2965	2016.04.22 17:19	sell	1486	0.01	86.339	0.000	0.000
2966	2016.04.22 17:41	close	1485	0.02	86.182	0.000	0.000	2.82	2037.97
2967	2016.04.22 17:41	close	1481	0.02	86.182	0.000	0.000	1.57	2039.54
2968	2016.04.22 17:41	close	1486	0.01	86.182	0.000	0.000	1.40	2040.94
2969	2016.04.22 17:41	close	1482	0.01	86.182	0.000	0.000	1.01	2041.95
2970	2016.04.22 17:41	close	1483	0.01	86.182	0.000	0.000	1.15	2043.10
2971	2016.04.22 17:41	close	1484	0.01	86.182	0.000	0.000	1.42	2044.52
2972	2016.04.22 17:41	close	1480	0.01	86.182	0.000	0.000	-0.70	2043.82
2973	2016.04.25 03:02	buy	1487	0.01	85.891	0.000	0.000
2974	2016.04.25 03:08	buy	1488	0.01	85.784	0.000	0.000
2975	2016.04.25 03:14	buy	1489	0.01	85.739	0.000	0.000
2976	2016.04.25 03:48	buy	1490	0.02	85.705	0.000	0.000
2977	2016.04.25 03:49	buy	1491	0.01	85.703	0.000	0.000
2978	2016.04.25 03:56	buy	1492	0.02	85.667	0.000	0.000
2979	2016.04.25 03:58	buy	1493	0.01	85.646	0.000	0.000
2980	2016.04.25 03:59	buy	1494	0.01	85.634	0.000	0.000
2981	2016.04.25 04:00	buy	1495	0.01	85.643	0.000	0.000
2982	2016.04.25 04:03	buy	1496	0.01	85.617	0.000	0.000
2983	2016.04.25 04:32	close	1490	0.02	85.767	0.000	0.000	1.04	2044.86
2984	2016.04.25 04:32	close	1492	0.02	85.767	0.000	0.000	1.73	2046.59
2985	2016.04.25 04:32	close	1487	0.01	85.767	0.000	0.000	-1.19	2045.40
2986	2016.04.25 04:32	close	1489	0.01	85.767	0.000	0.000	0.21	2045.61
2987	2016.04.25 04:32	close	1491	0.01	85.767	0.000	0.000	0.54	2046.15
2988	2016.04.25 04:32	close	1488	0.01	85.767	0.000	0.000	-0.21	2045.94
2989	2016.04.25 04:32	close	1493	0.01	85.767	0.000	0.000	1.06	2047.00
2990	2016.04.25 04:32	close	1494	0.01	85.767	0.000	0.000	1.17	2048.17
2991	2016.04.25 04:32	close	1495	0.01	85.767	0.000	0.000	1.09	2049.26
2992	2016.04.25 04:32	close	1496	0.01	85.767	0.000	0.000	1.33	2050.59
2993	2016.04.26 12:29	sell	1497	0.01	85.858	0.000	0.000
2994	2016.04.26 13:01	close	1497	0.01	85.737	0.000	0.000	1.06	2051.65
2995	2016.04.26 16:22	sell	1498	0.01	86.084	0.000	0.000
2996	2016.04.26 17:27	close	1498	0.01	85.982	0.000	0.000	0.89	2052.54
2997	2016.04.27 04:42	buy	1499	0.01	85.290	0.000	0.000
2998	2016.04.27 04:53	buy	1500	0.01	85.175	0.000	0.000
2999	2016.04.27 05:02	buy	1501	0.01	85.091	0.000	0.000
3000	2016.04.27 05:43	close	1501	0.01	85.187	0.000	0.000	0.83	2053.37
3001	2016.04.27 05:43	close	1499	0.01	85.187	0.000	0.000	-1.00	2052.37
3002	2016.04.27 05:43	close	1500	0.01	85.187	0.000	0.000	0.06	2052.43
3003	2016.04.27 06:34	buy	1502	0.01	84.790	0.000	0.000
3004	2016.04.27 07:03	close	1502	0.01	84.889	0.000	0.000	0.86	2053.29
3005	2016.04.28 11:26	buy	1503	0.01	82.634	0.000	0.000
3006	2016.04.28 11:35	buy	1504	0.01	82.540	0.000	0.000
3007	2016.04.28 11:37	buy	1505	0.01	82.495	0.000	0.000
3008	2016.04.28 11:39	buy	1506	0.02	82.434	0.000	0.000
3009	2016.04.28 11:41	buy	1507	0.02	82.388	0.000	0.000
3010	2016.04.28 12:06	close	1507	0.02	82.649	0.000	0.000	4.70	2057.99
3011	2016.04.28 12:06	close	1506	0.02	82.649	0.000	0.000	3.85	2061.84
3012	2016.04.28 12:06	close	1503	0.01	82.649	0.000	0.000	0.09	2061.93
3013	2016.04.28 12:06	close	1505	0.01	82.649	0.000	0.000	1.37	2063.30
3014	2016.04.28 12:06	close	1504	0.01	82.649	0.000	0.000	0.96	2064.26
3015	2016.04.28 17:50	sell	1508	0.01	82.894	0.000	0.000
3016	2016.04.28 18:56	close	1508	0.01	82.828	0.000	0.000	0.56	2064.82
3017	2016.04.29 04:35	buy	1509	0.01	81.928	0.000	0.000
3018	2016.04.29 05:48	close	1509	0.01	82.081	0.000	0.000	1.35	2066.17
3019	2016.04.29 10:31	buy	1510	0.01	81.798	0.000	0.000
3020	2016.04.29 11:17	buy	1511	0.02	81.675	0.000	0.000
3021	2016.04.29 11:20	buy	1512	0.02	81.624	0.000	0.000
3022	2016.04.29 12:05	close	1512	0.02	81.714	0.000	0.000	1.55	2067.72
3023	2016.04.29 12:05	close	1511	0.02	81.714	0.000	0.000	0.62	2068.34
3024	2016.04.29 12:05	close	1510	0.01	81.714	0.000	0.000	-0.82	2067.52
3025	2016.04.29 20:22	buy	1513	0.01	81.187	0.000	0.000
3026	2016.04.29 20:30	buy	1514	0.01	81.079	0.000	0.000
3027	2016.04.29 20:32	buy	1515	0.01	81.020	0.000	0.000
3028	2016.04.29 20:59	buy	1516	0.01	81.011	0.000	0.000
3029	2016.04.29 21:28	close	1516	0.01	81.067	0.000	0.000	0.46	2067.98
3030	2016.04.29 21:28	close	1513	0.01	81.067	0.000	0.000	-1.15	2066.83
3031	2016.04.29 21:28	close	1514	0.01	81.067	0.000	0.000	-0.16	2066.67
3032	2016.04.29 21:28	close	1515	0.01	81.067	0.000	0.000	0.38	2067.05
3033	2016.05.03 06:02	sell	1517	0.01	81.795	0.000	0.000
3034	2016.05.03 07:31	close	1517	0.01	80.549	0.000	0.000	11.40	2078.45
3035	2016.05.03 07:47	buy	1518	0.01	80.221	0.000	0.000
3036	2016.05.03 07:51	buy	1519	0.01	80.078	0.000	0.000
3037	2016.05.03 08:10	buy	1520	0.01	80.061	0.000	0.000
3038	2016.05.03 08:22	buy	1521	0.01	80.046	0.000	0.000
3039	2016.05.03 09:19	close	1521	0.01	80.152	0.000	0.000	0.93	2079.38
3040	2016.05.03 09:19	close	1518	0.01	80.151	0.000	0.000	-0.69	2078.69
3041	2016.05.03 09:19	close	1519	0.01	80.151	0.000	0.000	0.62	2079.31
3042	2016.05.03 09:19	close	1520	0.01	80.151	0.000	0.000	0.78	2080.09
3043	2016.05.03 15:37	buy	1522	0.01	79.682	0.000	0.000
3044	2016.05.03 17:11	buy	1523	0.02	79.561	0.000	0.000
3045	2016.05.03 17:22	close	1523	0.02	79.752	0.000	0.000	3.41	2083.50
3046	2016.05.03 17:22	close	1522	0.01	79.752	0.000	0.000	0.59	2084.09
3047	2016.05.04 07:19	sell	1524	0.01	80.439	0.000	0.000
3048	2016.05.04 07:46	close	1524	0.01	80.368	0.000	0.000	0.61	2084.70
3049	2016.05.04 12:42	buy	1525	0.01	79.794	0.000	0.000
3050	2016.05.04 13:58	close	1525	0.01	79.777	0.000	0.000	-0.21	2084.49
3051	2016.05.05 04:41	sell	1526	0.01	80.227	0.000	0.000
3052	2016.05.05 05:41	close	1526	0.01	80.210	0.000	0.000	0.11	2084.60
3053	2016.05.06 04:38	buy	1527	0.01	79.523	0.000	0.000
3054	2016.05.06 04:47	buy	1528	0.02	79.394	0.000	0.000
3055	2016.05.06 04:56	buy	1529	0.01	79.299	0.000	0.000
3056	2016.05.06 05:01	buy	1530	0.01	79.268	0.000	0.000
3057	2016.05.06 05:05	buy	1531	0.01	79.250	0.000	0.000
3058	2016.05.06 05:16	buy	1532	0.01	79.229	0.000	0.000
3059	2016.05.06 05:25	buy	1533	0.01	79.225	0.000	0.000
3060	2016.05.06 05:26	buy	1534	0.01	79.252	0.000	0.000
3061	2016.05.06 06:01	buy	1535	0.01	79.202	0.000	0.000
3062	2016.05.06 06:03	buy	1536	0.02	79.202	0.000	0.000
3063	2016.05.06 06:30	buy	1537	0.02	79.205	0.000	0.000
3064	2016.05.06 06:47	buy	1538	0.06	79.124	0.000	0.000
3065	2016.05.06 06:59	buy	1539	0.04	79.094	0.000	0.000
3066	2016.05.06 07:29	close	1538	0.06	79.149	0.000	0.000	1.08	2085.68
3067	2016.05.06 07:29	close	1539	0.04	79.149	0.000	0.000	1.83	2087.51
3068	2016.05.06 07:29	close	1536	0.02	79.149	0.000	0.000	-1.08	2086.43
3069	2016.05.06 07:29	close	1528	0.02	79.149	0.000	0.000	-4.61	2081.82
3070	2016.05.06 07:29	close	1537	0.02	79.149	0.000	0.000	-1.13	2080.69
3071	2016.05.06 07:29	close	1532	0.01	79.149	0.000	0.000	-0.78	2079.91
3072	2016.05.06 07:29	close	1527	0.01	79.149	0.000	0.000	-3.49	2076.42
3073	2016.05.06 07:29	close	1534	0.01	79.149	0.000	0.000	-0.99	2075.43
3074	2016.05.06 07:29	close	1535	0.01	79.149	0.000	0.000	-0.53	2074.90
3075	2016.05.06 07:29	close	1531	0.01	79.149	0.000	0.000	-0.98	2073.92
3076	2016.05.06 07:29	close	1530	0.01	79.149	0.000	0.000	-1.14	2072.78
3077	2016.05.06 07:29	close	1529	0.01	79.149	0.000	0.000	-1.43	2071.35
3078	2016.05.06 07:29	close	1533	0.01	79.149	0.000	0.000	-0.75	2070.60
3079	2016.05.06 09:57	buy	1540	0.01	78.844	0.000	0.000
3080	2016.05.06 10:03	buy	1541	0.01	78.755	0.000	0.000
3081	2016.05.06 10:04	buy	1542	0.01	78.741	0.000	0.000
3082	2016.05.06 10:05	buy	1543	0.01	78.729	0.000	0.000
3083	2016.05.06 10:06	buy	1544	0.01	78.710	0.000	0.000
3084	2016.05.06 10:41	close	1544	0.01	78.914	0.000	0.000	1.83	2072.43
3085	2016.05.06 10:41	close	1540	0.01	78.914	0.000	0.000	0.60	2073.03
3086	2016.05.06 10:41	close	1541	0.01	78.914	0.000	0.000	1.42	2074.45
3087	2016.05.06 10:41	close	1542	0.01	78.914	0.000	0.000	1.54	2075.99
3088	2016.05.06 10:41	close	1543	0.01	78.914	0.000	0.000	1.66	2077.65
3089	2016.05.06 15:40	buy	1545	0.01	78.356	0.000	0.000
3090	2016.05.06 15:47	buy	1546	0.01	78.205	0.000	0.000
3091	2016.05.06 16:18	close	1546	0.01	78.535	0.000	0.000	2.98	2080.63
3092	2016.05.06 16:18	close	1545	0.01	78.535	0.000	0.000	1.59	2082.22
3093	2016.05.10 04:57	sell	1547	0.01	79.542	0.000	0.000
3094	2016.05.10 05:05	sell	1548	0.01	79.658	0.000	0.000
3095	2016.05.10 05:06	sell	1549	0.01	79.712	0.000	0.000
3096	2016.05.10 05:10	sell	1550	0.01	79.720	0.000	0.000
3097	2016.05.10 05:11	sell	1551	0.01	79.735	0.000	0.000
3098	2016.05.10 05:50	close	1551	0.01	79.610	0.000	0.000	1.09	2083.31
3099	2016.05.10 05:50	close	1547	0.01	79.610	0.000	0.000	-0.68	2082.63
3100	2016.05.10 05:50	close	1548	0.01	79.610	0.000	0.000	0.39	2083.02
3101	2016.05.10 05:50	close	1549	0.01	79.617	0.000	0.000	0.82	2083.84
3102	2016.05.10 05:50	close	1550	0.01	79.616	0.000	0.000	0.91	2084.75
3103	2016.05.11 04:51	buy	1552	0.01	79.939	0.000	0.000
3104	2016.05.11 05:17	buy	1553	0.02	79.827	0.000	0.000
3105	2016.05.11 05:57	close	1553	0.02	80.001	0.000	0.000	3.10	2087.85
3106	2016.05.11 05:57	close	1552	0.01	80.001	0.000	0.000	0.52	2088.37
3107	2016.05.12 16:25	sell	1554	0.01	80.338	0.000	0.000
3108	2016.05.12 16:41	close	1554	0.01	80.141	0.000	0.000	1.76	2090.13
3109	2016.05.13 03:46	buy	1555	0.01	79.599	0.000	0.000
3110	2016.05.13 04:33	buy	1556	0.01	79.458	0.000	0.000
3111	2016.05.13 04:39	buy	1557	0.03	79.341	0.000	0.000
3112	2016.05.13 05:13	close	1557	0.03	79.452	0.000	0.000	2.91	2093.04
3113	2016.05.13 05:13	close	1555	0.01	79.452	0.000	0.000	-1.40	2091.64
3114	2016.05.13 05:13	close	1556	0.01	79.447	0.000	0.000	-0.15	2091.49
3115	2016.05.16 03:27	sell	1558	0.01	79.214	0.000	0.000
3116	2016.05.16 04:10	close	1558	0.01	79.119	0.000	0.000	0.82	2092.31
3117	2016.05.17 05:22	sell	1559	0.01	80.206	0.000	0.000
3118	2016.05.17 06:02	close	1559	0.01	80.154	0.000	0.000	0.42	2092.73
3119	2016.05.18 18:37	sell	1560	0.01	79.847	0.000	0.000
3120	2016.05.18 19:55	sell	1561	0.02	79.948	0.000	0.000
3121	2016.05.18 19:57	sell	1562	0.01	79.950	0.000	0.000
3122	2016.05.18 20:02	sell	1563	0.03	79.981	0.000	0.000
3123	2016.05.18 20:28	sell	1564	0.03	80.016	0.000	0.000
3124	2016.05.18 20:30	sell	1565	0.01	80.001	0.000	0.000
3125	2016.05.18 21:00	close	1564	0.03	79.964	0.000	0.000	1.28	2094.01
3126	2016.05.18 21:00	close	1563	0.03	79.969	0.000	0.000	0.18	2094.19
3127	2016.05.18 21:00	close	1561	0.02	79.981	0.000	0.000	-0.70	2093.49
3128	2016.05.18 21:00	close	1565	0.01	79.986	0.000	0.000	0.09	2093.58
3129	2016.05.18 21:00	close	1562	0.01	79.907	0.000	0.000	0.34	2093.92
3130	2016.05.18 21:00	close	1560	0.01	79.906	0.000	0.000	-0.60	2093.32
3131	2016.05.19 13:20	buy	1566	0.01	79.176	0.000	0.000
3132	2016.05.19 13:28	buy	1567	0.01	79.101	0.000	0.000
3133	2016.05.19 13:45	buy	1568	0.02	79.075	0.000	0.000
3134	2016.05.19 14:05	close	1568	0.02	79.146	0.000	0.000	1.21	2094.53
3135	2016.05.19 14:05	close	1566	0.01	79.146	0.000	0.000	-0.32	2094.21
3136	2016.05.19 14:05	close	1567	0.01	79.146	0.000	0.000	0.36	2094.57
3137	2016.05.20 03:22	sell	1569	0.01	79.613	0.000	0.000
3138	2016.05.20 03:58	close	1569	0.01	79.537	0.000	0.000	0.65	2095.22
3139	2016.05.23 10:13	buy	1570	0.01	79.245	0.000	0.000
3140	2016.05.23 10:19	buy	1571	0.02	79.106	0.000	0.000
3141	2016.05.23 10:21	buy	1572	0.01	79.076	0.000	0.000
3142	2016.05.23 11:04	buy	1573	0.01	79.053	0.000	0.000
3143	2016.05.23 11:05	buy	1574	0.01	79.047	0.000	0.000
3144	2016.05.23 11:08	close	1571	0.02	79.162	0.000	0.000	0.93	2096.15
3145	2016.05.23 11:08	close	1574	0.01	79.162	0.000	0.000	1.01	2097.16
3146	2016.05.23 11:08	close	1570	0.01	79.164	0.000	0.000	-0.80	2096.36
3147	2016.05.23 11:08	close	1572	0.01	79.165	0.000	0.000	0.76	2097.12
3148	2016.05.23 11:08	close	1573	0.01	79.165	0.000	0.000	0.98	2098.10
3149	2016.05.24 08:45	buy	1575	0.01	78.538	0.000	0.000
3150	2016.05.24 09:12	close	1575	0.01	78.630	0.000	0.000	0.79	2098.89
3151	2016.05.24 18:23	sell	1576	0.01	79.095	0.000	0.000
3152	2016.05.24 18:45	close	1576	0.01	78.965	0.000	0.000	1.15	2100.04
3153	2016.05.26 03:34	buy	1577	0.01	78.868	0.000	0.000
3154	2016.05.26 03:51	buy	1578	0.01	78.726	0.000	0.000
3155	2016.05.26 04:19	buy	1579	0.02	78.692	0.000	0.000
3156	2016.05.26 04:21	buy	1580	0.01	78.645	0.000	0.000
3157	2016.05.26 04:31	buy	1581	0.01	78.628	0.000	0.000
3158	2016.05.26 04:36	close	1579	0.02	78.778	0.000	0.000	1.48	2101.52
3159	2016.05.26 04:36	close	1581	0.01	78.780	0.000	0.000	1.34	2102.86
3160	2016.05.26 04:36	close	1578	0.01	78.782	0.000	0.000	0.46	2103.32
3161	2016.05.26 04:36	close	1577	0.01	78.782	0.000	0.000	-0.84	2102.48
3162	2016.05.26 04:36	close	1580	0.01	78.782	0.000	0.000	1.21	2103.69
3163	2016.05.30 09:19	sell	1582	0.01	79.782	0.000	0.000
3164	2016.05.30 10:06	close	1582	0.01	79.760	0.000	0.000	0.16	2103.85
3165	2016.05.31 04:47	sell	1583	0.01	80.286	0.000	0.000
3166	2016.05.31 05:11	sell	1584	0.01	80.378	0.000	0.000
3167	2016.05.31 05:29	sell	1585	0.01	80.381	0.000	0.000
3168	2016.05.31 05:40	sell	1586	0.02	80.422	0.000	0.000
3169	2016.05.31 06:01	close	1586	0.02	80.367	0.000	0.000	0.91	2104.76
3170	2016.05.31 06:01	close	1583	0.01	80.367	0.000	0.000	-0.79	2103.97
3171	2016.05.31 06:01	close	1584	0.01	80.367	0.000	0.000	0.06	2104.03
3172	2016.05.31 06:01	close	1585	0.01	80.367	0.000	0.000	0.08	2104.11
3173	2016.05.31 06:54	sell	1587	0.01	80.670	0.000	0.000
3174	2016.05.31 07:26	close	1587	0.01	80.537	0.000	0.000	1.17	2105.28
3175	2016.05.31 18:54	buy	1588	0.01	80.258	0.000	0.000
3176	2016.05.31 19:07	buy	1589	0.01	80.144	0.000	0.000
3177	2016.05.31 19:13	buy	1590	0.02	80.113	0.000	0.000
3178	2016.05.31 19:16	buy	1591	0.02	80.095	0.000	0.000
3179	2016.05.31 19:59	buy	1592	0.01	80.076	0.000	0.000
3180	2016.05.31 20:01	buy	1593	0.01	80.078	0.000	0.000
3181	2016.05.31 20:10	buy	1594	0.01	80.066	0.000	0.000
3182	2016.05.31 20:12	buy	1595	0.01	80.075	0.000	0.000
3183	2016.05.31 21:05	buy	1596	0.08	80.004	0.000	0.000
3184	2016.05.31 21:18	buy	1597	0.20	79.895	0.000	0.000
3185	2016.05.31 21:21	buy	1598	0.04	79.911	0.000	0.000
3186	2016.05.31 21:47	buy	1599	0.16	79.830	0.000	0.000
3187	2016.05.31 22:02	buy	1600	0.20	79.778	0.000	0.000
3188	2016.05.31 22:20	close	1597	0.20	79.902	0.000	0.000	0.29	2105.57
3189	2016.05.31 22:20	close	1600	0.20	79.902	0.000	0.000	21.80	2127.37
3190	2016.05.31 22:20	close	1599	0.16	79.902	0.000	0.000	9.79	2137.16
3191	2016.05.31 22:20	close	1596	0.08	79.902	0.000	0.000	-7.90	2129.26
3192	2016.05.31 22:20	close	1598	0.04	79.902	0.000	0.000	-0.53	2128.73
3193	2016.05.31 22:20	close	1591	0.02	79.902	0.000	0.000	-3.65	2125.08
3194	2016.05.31 22:20	close	1590	0.02	79.902	0.000	0.000	-3.98	2121.10
3195	2016.05.31 22:20	close	1595	0.01	79.902	0.000	0.000	-1.64	2119.46
3196	2016.05.31 22:20	close	1588	0.01	79.902	0.000	0.000	-3.32	2116.14
3197	2016.05.31 22:20	close	1593	0.01	79.902	0.000	0.000	-1.67	2114.47
3198	2016.05.31 22:20	close	1592	0.01	79.902	0.000	0.000	-1.65	2112.82
3199	2016.05.31 22:20	close	1589	0.01	79.902	0.000	0.000	-2.28	2110.54
3200	2016.05.31 22:20	close	1594	0.01	79.902	0.000	0.000	-1.56	2108.98
3201	2016.06.01 12:28	buy	1601	0.01	79.507	0.000	0.000
3202	2016.06.01 14:06	buy	1602	0.01	79.413	0.000	0.000
3203	2016.06.01 14:10	buy	1603	0.01	79.388	0.000	0.000
3204	2016.06.01 14:11	buy	1604	0.01	79.391	0.000	0.000
3205	2016.06.01 14:12	buy	1605	0.01	79.377	0.000	0.000
3206	2016.06.01 14:17	buy	1606	0.02	79.364	0.000	0.000
3207	2016.06.01 14:18	buy	1607	0.01	79.346	0.000	0.000
3208	2016.06.01 14:19	buy	1608	0.01	79.353	0.000	0.000
3209	2016.06.01 14:47	close	1606	0.02	79.424	0.000	0.000	1.00	2109.98
3210	2016.06.01 14:47	close	1608	0.01	79.424	0.000	0.000	0.61	2110.59
3211	2016.06.01 14:47	close	1602	0.01	79.424	0.000	0.000	0.06	2110.65
3212	2016.06.01 14:47	close	1603	0.01	79.424	0.000	0.000	0.29	2110.94
3213	2016.06.01 14:47	close	1604	0.01	79.424	0.000	0.000	0.26	2111.20
3214	2016.06.01 14:47	close	1605	0.01	79.424	0.000	0.000	0.39	2111.59
3215	2016.06.01 14:47	close	1601	0.01	79.424	0.000	0.000	-0.81	2110.78
3216	2016.06.01 14:47	close	1607	0.01	79.424	0.000	0.000	0.67	2111.45
3217	2016.06.02 03:20	buy	1609	0.01	79.222	0.000	0.000
3218	2016.06.02 04:30	close	1609	0.01	79.289	0.000	0.000	0.56	2112.01
3219	2016.06.02 11:09	buy	1610	0.01	78.637	0.000	0.000
3220	2016.06.02 11:41	close	1610	0.01	78.731	0.000	0.000	0.81	2112.82
3221	2016.06.02 16:13	buy	1611	0.01	78.417	0.000	0.000
3222	2016.06.02 17:05	close	1611	0.01	78.491	0.000	0.000	0.63	2113.45
3223	2016.06.03 17:31	buy	1612	0.01	78.191	0.000	0.000
3224	2016.06.03 18:37	close	1612	0.01	78.287	0.000	0.000	0.83	2114.28
3225	2016.06.06 10:36	sell	1613	0.01	78.761	0.000	0.000
3226	2016.06.06 10:49	sell	1614	0.01	78.865	0.000	0.000
3227	2016.06.06 10:54	sell	1615	0.01	78.893	0.000	0.000
3228	2016.06.06 11:41	close	1615	0.01	78.828	0.000	0.000	0.54	2114.82
3229	2016.06.06 11:41	close	1613	0.01	78.828	0.000	0.000	-0.67	2114.15
3230	2016.06.06 11:41	close	1614	0.01	78.828	0.000	0.000	0.29	2114.44
3231	2016.06.06 17:31	sell	1616	0.01	79.174	0.000	0.000
3232	2016.06.06 18:20	close	1616	0.01	79.099	0.000	0.000	0.64	2115.08
3233	2016.06.07 07:40	sell	1617	0.01	79.934	0.000	0.000
3234	2016.06.07 08:49	close	1617	0.01	79.944	0.000	0.000	-0.15	2114.93
3235	2016.06.07 16:22	buy	1618	0.01	79.867	0.000	0.000
3236	2016.06.07 17:03	close	1618	0.01	80.008	0.000	0.000	1.24	2116.17
3237	2016.06.08 04:59	buy	1619	0.01	79.434	0.000	0.000
3238	2016.06.08 05:41	close	1619	0.01	79.515	0.000	0.000	0.69	2116.86
3239	2016.06.09 07:08	buy	1620	0.01	79.597	0.000	0.000
3240	2016.06.09 07:42	buy	1621	0.01	79.504	0.000	0.000
3241	2016.06.09 08:03	close	1621	0.01	79.629	0.000	0.000	1.10	2117.96
3242	2016.06.09 08:03	close	1620	0.01	79.629	0.000	0.000	0.24	2118.20
3243	2016.06.09 10:56	buy	1622	0.01	79.080	0.000	0.000
3244	2016.06.09 11:59	close	1622	0.01	79.266	0.000	0.000	1.66	2119.86
3245	2016.06.09 22:49	sell	1623	0.01	79.722	0.000	0.000
3246	2016.06.09 23:39	close	1623	0.01	79.645	0.000	0.000	0.65	2120.51
3247	2016.06.10 21:06	buy	1624	0.01	78.695	0.000	0.000
3248	2016.06.10 21:15	buy	1625	0.01	78.580	0.000	0.000
3249	2016.06.10 21:49	close	1625	0.01	78.712	0.000	0.000	1.17	2121.68
3250	2016.06.10 21:49	close	1624	0.01	78.712	0.000	0.000	0.11	2121.79
3251	2016.06.13 04:00	buy	1626	0.01	78.367	0.000	0.000
3252	2016.06.13 04:23	buy	1627	0.01	78.256	0.000	0.000
3253	2016.06.13 05:05	close	1627	0.01	78.380	0.000	0.000	1.09	2122.88
3254	2016.06.13 05:05	close	1626	0.01	78.380	0.000	0.000	0.07	2122.95
3255	2016.06.14 10:09	buy	1628	0.01	77.943	0.000	0.000
3256	2016.06.14 10:35	close	1628	0.01	78.248	0.000	0.000	2.75	2125.70
3257	2016.06.14 12:23	buy	1629	0.01	77.541	0.000	0.000
3258	2016.06.14 12:59	close	1629	0.01	77.644	0.000	0.000	0.90	2126.60
3259	2016.06.14 16:27	sell	1630	0.01	78.057	0.000	0.000
3260	2016.06.14 16:31	sell	1631	0.01	78.173	0.000	0.000
3261	2016.06.14 16:38	sell	1632	0.01	78.272	0.000	0.000
3262	2016.06.14 16:41	sell	1633	0.01	78.290	0.000	0.000
3263	2016.06.14 16:42	sell	1634	0.01	78.302	0.000	0.000
3264	2016.06.14 16:43	sell	1635	0.01	78.328	0.000	0.000
3265	2016.06.14 17:13	close	1635	0.01	78.044	0.000	0.000	2.56	2129.16
3266	2016.06.14 17:13	close	1630	0.01	78.044	0.000	0.000	0.07	2129.23
3267	2016.06.14 17:13	close	1631	0.01	78.044	0.000	0.000	1.13	2130.36
3268	2016.06.14 17:13	close	1632	0.01	78.044	0.000	0.000	2.04	2132.40
3269	2016.06.14 17:13	close	1633	0.01	78.044	0.000	0.000	2.21	2134.61
3270	2016.06.14 17:13	close	1634	0.01	78.044	0.000	0.000	2.32	2136.93
3271	2016.06.15 09:50	sell	1636	0.01	78.494	0.000	0.000
3272	2016.06.15 10:21	close	1636	0.01	78.364	0.000	0.000	1.14	2138.07
3273	2016.06.15 11:35	sell	1637	0.01	78.625	0.000	0.000
3274	2016.06.15 13:12	sell	1638	0.01	78.717	0.000	0.000
3275	2016.06.15 13:42	close	1638	0.01	78.660	0.000	0.000	0.47	2138.54
3276	2016.06.15 13:42	close	1637	0.01	78.660	0.000	0.000	-0.37	2138.17
3277	2016.06.16 05:03	buy	1639	0.01	78.099	0.000	0.000
3278	2016.06.16 05:35	buy	1640	0.01	77.948	0.000	0.000
3279	2016.06.16 05:46	buy	1641	0.01	77.400	0.000	0.000
3280	2016.06.16 05:47	buy	1642	0.01	77.306	0.000	0.000
3281	2016.06.16 07:31	buy	1643	0.01	77.165	0.000	0.000
3282	2016.06.16 07:33	buy	1644	0.01	77.159	0.000	0.000
3283	2016.06.16 07:37	buy	1645	0.01	77.152	0.000	0.000
3284	2016.06.16 07:38	buy	1646	0.01	77.144	0.000	0.000
3285	2016.06.16 07:39	buy	1647	0.01	77.158	0.000	0.000
3286	2016.06.16 07:43	buy	1648	0.02	77.110	0.000	0.000
3287	2016.06.16 07:51	buy	1649	0.01	77.002	0.000	0.000
3288	2016.06.16 08:04	buy	1650	0.02	76.984	0.000	0.000
3289	2016.06.16 08:08	buy	1651	0.02	76.956	0.000	0.000
3290	2016.06.16 08:10	buy	1652	0.02	76.962	0.000	0.000
3291	2016.06.16 08:16	buy	1653	0.02	76.949	0.000	0.000
3292	2016.06.16 08:19	buy	1654	0.02	76.927	0.000	0.000
3293	2016.06.16 08:36	close	1648	0.02	77.076	0.000	0.000	-0.73	2137.44
3294	2016.06.16 08:36	close	1654	0.02	77.076	0.000	0.000	2.64	2140.08
3295	2016.06.16 08:36	close	1653	0.02	77.076	0.000	0.000	2.23	2142.31
3296	2016.06.16 08:36	close	1652	0.02	77.076	0.000	0.000	1.99	2144.30
3297	2016.06.16 08:36	close	1651	0.02	77.076	0.000	0.000	2.10	2146.40
3298	2016.06.16 08:36	close	1650	0.02	77.076	0.000	0.000	1.59	2147.99
3299	2016.06.16 08:36	close	1645	0.01	77.076	0.000	0.000	-0.75	2147.24
3300	2016.06.16 08:36	close	1639	0.01	77.076	0.000	0.000	-9.45	2137.79
3301	2016.06.16 08:36	close	1647	0.01	77.076	0.000	0.000	-0.80	2136.99
3302	2016.06.16 08:36	close	1644	0.01	77.076	0.000	0.000	-0.81	2136.18
3303	2016.06.16 08:36	close	1649	0.01	77.076	0.000	0.000	0.63	2136.81
3304	2016.06.16 08:36	close	1643	0.01	77.076	0.000	0.000	-0.86	2135.95
3305	2016.06.16 08:36	close	1642	0.01	77.076	0.000	0.000	-2.16	2133.79
3306	2016.06.16 08:36	close	1641	0.01	77.076	0.000	0.000	-3.03	2130.76
3307	2016.06.16 08:36	close	1640	0.01	77.076	0.000	0.000	-8.06	2122.70
3308	2016.06.16 08:36	close	1646	0.01	77.076	0.000	0.000	-0.67	2122.03
3309	2016.06.16 10:02	buy	1655	0.01	76.128	0.000	0.000
3310	2016.06.16 10:19	close	1655	0.01	76.401	0.000	0.000	2.46	2124.49
3311	2016.06.16 16:16	buy	1656	0.01	76.234	0.000	0.000
3312	2016.06.16 16:46	buy	1657	0.01	76.113	0.000	0.000
3313	2016.06.16 16:59	buy	1658	0.02	75.930	0.000	0.000
3314	2016.06.16 17:00	buy	1659	0.01	75.928	0.000	0.000
3315	2016.06.16 17:03	buy	1660	0.02	75.872	0.000	0.000
3316	2016.06.16 17:18	buy	1661	0.01	75.819	0.000	0.000
3317	2016.06.16 17:19	buy	1662	0.01	75.838	0.000	0.000
3318	2016.06.16 17:24	buy	1663	0.02	75.754	0.000	0.000
3319	2016.06.16 17:38	buy	1664	0.01	75.661	0.000	0.000
3320	2016.06.16 17:59	close	1658	0.02	75.955	0.000	0.000	0.36	2124.85
3321	2016.06.16 17:59	close	1660	0.02	75.948	0.000	0.000	1.30	2126.15
3322	2016.06.16 17:59	close	1663	0.02	75.946	0.000	0.000	3.43	2129.58
3323	2016.06.16 17:59	close	1659	0.01	75.946	0.000	0.000	0.12	2129.70
3324	2016.06.16 17:59	close	1656	0.01	75.946	0.000	0.000	-2.69	2127.01
3325	2016.06.16 17:59	close	1661	0.01	75.946	0.000	0.000	1.12	2128.13
3326	2016.06.16 17:59	close	1662	0.01	75.946	0.000	0.000	0.95	2129.08
3327	2016.06.16 17:59	close	1657	0.01	75.946	0.000	0.000	-1.58	2127.50
3328	2016.06.16 17:59	close	1664	0.01	75.946	0.000	0.000	2.57	2130.07
3329	2016.06.17 02:59	sell	1665	0.01	77.332	0.000	0.000
3330	2016.06.17 03:00	sell	1666	0.01	77.439	0.000	0.000
3331	2016.06.17 03:41	close	1666	0.01	77.277	0.000	0.000	1.43	2131.50
3332	2016.06.17 03:41	close	1665	0.01	77.277	0.000	0.000	0.45	2131.95
3333	2016.06.20 08:09	sell	1667	0.01	77.992	0.000	0.000
3334	2016.06.20 08:55	close	1667	0.01	77.936	0.000	0.000	0.47	2132.42
3335	2016.06.20 11:29	sell	1668	0.01	78.133	0.000	0.000
3336	2016.06.20 12:05	close	1668	0.01	78.018	0.000	0.000	1.01	2133.43
3337	2016.06.20 21:44	buy	1669	0.01	77.443	0.000	0.000
3338	2016.06.20 22:43	close	1669	0.01	77.503	0.000	0.000	0.50	2133.93
3339	2016.06.21 04:58	sell	1670	0.01	77.955	0.000	0.000
3340	2016.06.21 05:57	close	1670	0.01	77.700	0.000	0.000	2.30	2136.23
3341	2016.06.21 10:01	sell	1671	0.01	78.187	0.000	0.000
3342	2016.06.21 10:17	sell	1672	0.01	78.325	0.000	0.000
3343	2016.06.21 10:47	close	1672	0.01	78.187	0.000	0.000	1.22	2137.45
3344	2016.06.21 10:47	close	1671	0.01	78.187	0.000	0.000	-0.05	2137.40
3345	2016.06.21 16:45	buy	1673	0.01	78.061	0.000	0.000
3346	2016.06.21 17:14	close	1673	0.01	78.224	0.000	0.000	1.45	2138.85
3347	2016.06.22 10:01	sell	1674	0.01	78.276	0.000	0.000
3348	2016.06.22 10:16	close	1674	0.01	78.156	0.000	0.000	1.05	2139.90
3349	2016.06.23 12:17	sell	1675	0.01	79.427	0.000	0.000
3350	2016.06.23 12:21	sell	1676	0.03	79.743	0.000	0.000
3351	2016.06.23 13:20	sell	1677	0.01	79.770	0.000	0.000
3352	2016.06.23 13:34	sell	1678	0.03	79.885	0.000	0.000
3353	2016.06.23 13:37	sell	1679	0.03	80.296	0.000	0.000
3354	2016.06.23 13:45	sell	1680	0.01	80.351	0.000	0.000
3355	2016.06.23 14:39	close	1679	0.03	79.917	0.000	0.000	10.31	2150.21
3356	2016.06.23 14:39	close	1678	0.03	79.917	0.000	0.000	-1.03	2149.18
3357	2016.06.23 14:39	close	1676	0.03	79.917	0.000	0.000	-4.95	2144.23
3358	2016.06.23 14:39	close	1680	0.01	79.917	0.000	0.000	3.94	2148.17
3359	2016.06.23 14:39	close	1677	0.01	79.917	0.000	0.000	-1.40	2146.77
3360	2016.06.23 14:39	close	1675	0.01	79.917	0.000	0.000	-4.56	2142.21
3361	2016.06.23 22:58	sell	1681	0.01	80.625	0.000	0.000
3362	2016.06.23 23:53	sell	1682	0.01	80.754	0.000	0.000
3363	2016.06.23 23:59	sell	1683	0.01	80.768	0.000	0.000
3364	2016.06.24 00:04	sell	1684	0.01	80.827	0.000	0.000
3365	2016.06.24 00:06	sell	1685	0.01	81.087	0.000	0.000
3366	2016.06.24 00:07	sell	1686	0.01	81.228	0.000	0.000
3367	2016.06.24 00:09	sell	1687	0.01	81.258	0.000	0.000
3368	2016.06.24 00:12	sell	1688	0.01	81.335	0.000	0.000
3369	2016.06.24 00:16	sell	1689	0.02	81.421	0.000	0.000
3370	2016.06.24 00:17	sell	1690	0.01	81.495	0.000	0.000
3371	2016.06.24 00:19	sell	1691	0.01	81.511	0.000	0.000
3372	2016.06.24 01:20	close	1689	0.02	80.969	0.000	0.000	8.21	2150.42
3373	2016.06.24 01:20	close	1681	0.01	81.024	0.000	0.000	-3.78	2146.65
3374	2016.06.24 01:20	close	1682	0.01	81.033	0.000	0.000	-2.68	2143.97
3375	2016.06.24 01:20	close	1685	0.01	81.036	0.000	0.000	0.41	2144.38
3376	2016.06.24 01:20	close	1691	0.01	80.963	0.000	0.000	4.99	2149.37
3377	2016.06.24 01:20	close	1683	0.01	80.963	0.000	0.000	-1.90	2147.47
3378	2016.06.24 01:20	close	1684	0.01	80.963	0.000	0.000	-1.30	2146.17
3379	2016.06.24 01:20	close	1686	0.01	80.963	0.000	0.000	2.39	2148.56
3380	2016.06.24 01:20	close	1687	0.01	80.963	0.000	0.000	2.67	2151.23
3381	2016.06.24 01:20	close	1688	0.01	80.963	0.000	0.000	3.37	2154.60
3382	2016.06.24 01:20	close	1690	0.01	80.963	0.000	0.000	4.85	2159.45
3383	2016.06.24 05:29	buy	1692	0.01	77.049	0.000	0.000
3384	2016.06.24 05:41	buy	1693	0.01	76.597	0.000	0.000
3385	2016.06.24 05:42	buy	1694	0.01	75.912	0.000	0.000
3386	2016.06.24 05:43	buy	1695	0.01	75.024	0.000	0.000
3387	2016.06.24 05:44	buy	1696	0.01	72.597	0.000	0.000
3388	2016.06.24 07:19	close	1696	0.01	74.591	0.000	0.000	18.29	2177.74
3389	2016.06.24 07:19	close	1692	0.01	74.598	0.000	0.000	-22.59	2155.15
3390	2016.06.24 07:19	close	1693	0.01	74.617	0.000	0.000	-18.25	2136.90
3391	2016.06.24 07:19	close	1695	0.01	74.524	0.000	0.000	-4.65	2132.25
3392	2016.06.24 07:19	close	1694	0.01	74.524	0.000	0.000	-12.81	2119.44
3393	2016.06.27 11:04	sell	1697	0.01	76.002	0.000	0.000
3394	2016.06.27 11:07	sell	1698	0.01	76.110	0.000	0.000
3395	2016.06.27 11:33	close	1698	0.01	75.767	0.000	0.000	3.11	2122.55
3396	2016.06.27 11:33	close	1697	0.01	75.772	0.000	0.000	2.06	2124.61
3397	2016.06.27 13:43	buy	1699	0.01	75.280	0.000	0.000
3398	2016.06.27 14:31	close	1699	0.01	75.384	0.000	0.000	0.91	2125.52
3399	2016.06.27 17:46	buy	1700	0.01	74.835	0.000	0.000
3400	2016.06.27 17:52	buy	1701	0.01	74.689	0.000	0.000
3401	2016.06.27 18:22	buy	1702	0.01	74.618	0.000	0.000
3402	2016.06.27 18:24	buy	1703	0.01	74.582	0.000	0.000
3403	2016.06.27 18:25	buy	1704	0.01	74.574	0.000	0.000
3404	2016.06.27 18:26	buy	1705	0.01	74.568	0.000	0.000
3405	2016.06.27 18:51	close	1705	0.01	74.843	0.000	0.000	2.48	2128.00
3406	2016.06.27 18:51	close	1700	0.01	74.842	0.000	0.000	0.02	2128.02
3407	2016.06.27 18:51	close	1701	0.01	74.842	0.000	0.000	1.36	2129.38
3408	2016.06.27 18:51	close	1702	0.01	74.842	0.000	0.000	2.01	2131.39
3409	2016.06.27 18:51	close	1703	0.01	74.842	0.000	0.000	2.34	2133.73
3410	2016.06.27 18:51	close	1704	0.01	74.842	0.000	0.000	2.42	2136.15
3411	2016.06.28 04:46	sell	1706	0.01	75.308	0.000	0.000
3412	2016.06.28 04:51	sell	1707	0.01	75.462	0.000	0.000
3413	2016.06.28 04:52	sell	1708	0.01	75.470	0.000	0.000
3414	2016.06.28 05:50	sell	1709	0.01	75.489	0.000	0.000
3415	2016.06.28 06:13	sell	1710	0.01	75.531	0.000	0.000
3416	2016.06.28 06:14	sell	1711	0.01	75.538	0.000	0.000
3417	2016.06.28 06:32	sell	1712	0.01	75.545	0.000	0.000
3418	2016.06.28 06:38	sell	1713	0.01	75.580	0.000	0.000
3419	2016.06.28 06:39	sell	1714	0.01	75.568	0.000	0.000
3420	2016.06.28 07:14	close	1706	0.01	75.455	0.000	0.000	-1.40	2134.75
3421	2016.06.28 07:14	close	1707	0.01	75.455	0.000	0.000	0.02	2134.77
3422	2016.06.28 07:14	close	1708	0.01	75.455	0.000	0.000	0.09	2134.86
3423	2016.06.28 07:14	close	1709	0.01	75.455	0.000	0.000	0.27	2135.13
3424	2016.06.28 07:14	close	1710	0.01	75.455	0.000	0.000	0.65	2135.78
3425	2016.06.28 07:14	close	1711	0.01	75.455	0.000	0.000	0.72	2136.50
3426	2016.06.28 07:14	close	1712	0.01	75.455	0.000	0.000	0.78	2137.28
3427	2016.06.28 07:14	close	1713	0.01	75.455	0.000	0.000	1.10	2138.38
3428	2016.06.28 07:14	close	1714	0.01	75.455	0.000	0.000	0.99	2139.37
3429	2016.06.28 10:37	sell	1715	0.01	75.804	0.000	0.000
3430	2016.06.28 11:44	close	1715	0.01	75.664	0.000	0.000	1.24	2140.61
3431	2016.06.29 08:44	buy	1716	0.01	75.548	0.000	0.000
3432	2016.06.29 09:29	close	1716	0.01	75.582	0.000	0.000	0.26	2140.87
3433	2016.06.29 11:52	sell	1717	0.01	76.186	0.000	0.000
3434	2016.06.29 13:18	sell	1718	0.03	76.330	0.000	0.000
3435	2016.06.29 13:23	sell	1719	0.01	76.361	0.000	0.000
3436	2016.06.29 13:24	sell	1720	0.01	76.380	0.000	0.000
3437	2016.06.29 13:59	sell	1721	0.01	76.425	0.000	0.000
3438	2016.06.29 14:19	close	1718	0.03	76.333	0.000	0.000	-0.24	2140.63
3439	2016.06.29 14:19	close	1721	0.01	76.333	0.000	0.000	0.79	2141.42
3440	2016.06.29 14:19	close	1717	0.01	76.333	0.000	0.000	-1.41	2140.01
3441	2016.06.29 14:19	close	1719	0.01	76.333	0.000	0.000	0.20	2140.21
3442	2016.06.29 14:19	close	1720	0.01	76.333	0.000	0.000	0.38	2140.59
3443	2016.06.30 04:39	buy	1722	0.01	76.370	0.000	0.000
3444	2016.06.30 05:15	close	1722	0.01	76.593	0.000	0.000	2.00	2142.59
3445	2016.06.30 22:00	sell	1723	0.01	76.900	0.000	0.000
3446	2016.06.30 22:45	close	1723	0.01	76.860	0.000	0.000	0.32	2142.91
3447	2016.07.04 06:37	sell	1724	0.01	77.039	0.000	0.000
3448	2016.07.04 06:53	close	1724	0.01	76.959	0.000	0.000	0.69	2143.60
3449	2016.07.05 04:26	buy	1725	0.01	76.840	0.000	0.000
3450	2016.07.05 04:29	buy	1726	0.01	76.736	0.000	0.000
3451	2016.07.05 04:31	buy	1727	0.01	76.721	0.000	0.000
3452	2016.07.05 04:38	buy	1728	0.02	76.581	0.000	0.000
3453	2016.07.05 05:55	close	1728	0.02	76.765	0.000	0.000	3.28	2146.88
3454	2016.07.05 05:55	close	1725	0.01	76.765	0.000	0.000	-0.74	2146.14
3455	2016.07.05 05:55	close	1726	0.01	76.765	0.000	0.000	0.22	2146.36
3456	2016.07.05 05:55	close	1727	0.01	76.765	0.000	0.000	0.36	2146.72
3457	2016.07.05 11:47	buy	1729	0.01	76.301	0.000	0.000
3458	2016.07.05 11:54	buy	1730	0.01	76.194	0.000	0.000
3459	2016.07.05 11:59	buy	1731	0.01	76.145	0.000	0.000
3460	2016.07.05 12:30	close	1731	0.01	76.318	0.000	0.000	1.54	2148.26
3461	2016.07.05 12:30	close	1729	0.01	76.320	0.000	0.000	0.13	2148.39
3462	2016.07.05 12:30	close	1730	0.01	76.320	0.000	0.000	1.11	2149.50
3463	2016.07.05 17:03	buy	1732	0.01	75.806	0.000	0.000
3464	2016.07.05 17:41	close	1732	0.01	75.883	0.000	0.000	0.66	2150.16
3465	2016.07.06 03:14	buy	1733	0.01	75.197	0.000	0.000
3466	2016.07.06 03:48	close	1733	0.01	75.307	0.000	0.000	0.96	2151.12
3467	2016.07.06 04:27	buy	1734	0.01	74.902	0.000	0.000
3468	2016.07.06 05:06	buy	1735	0.01	74.654	0.000	0.000
3469	2016.07.06 05:14	buy	1736	0.01	74.603	0.000	0.000
3470	2016.07.06 05:46	close	1736	0.01	74.803	0.000	0.000	1.79	2152.91
3471	2016.07.06 05:46	close	1734	0.01	74.803	0.000	0.000	-0.96	2151.95
3472	2016.07.06 05:46	close	1735	0.01	74.803	0.000	0.000	1.32	2153.27
3473	2016.07.06 08:46	sell	1737	0.01	75.292	0.000	0.000
3474	2016.07.06 09:13	close	1737	0.01	75.028	0.000	0.000	2.37	2155.64
3475	2016.07.06 16:12	sell	1738	0.01	75.436	0.000	0.000
3476	2016.07.06 16:18	sell	1739	0.01	75.536	0.000	0.000
3477	2016.07.06 16:23	sell	1740	0.03	75.622	0.000	0.000
3478	2016.07.06 17:01	sell	1741	0.01	75.619	0.000	0.000
3479	2016.07.06 17:02	sell	1742	0.01	75.699	0.000	0.000
3480	2016.07.06 17:04	sell	1743	0.01	75.741	0.000	0.000
3481	2016.07.06 17:31	close	1740	0.03	75.448	0.000	0.000	4.65	2160.29
3482	2016.07.06 17:31	close	1743	0.01	75.448	0.000	0.000	2.64	2162.93
3483	2016.07.06 17:31	close	1739	0.01	75.448	0.000	0.000	0.76	2163.69
3484	2016.07.06 17:31	close	1738	0.01	75.448	0.000	0.000	-0.16	2163.53
3485	2016.07.06 17:31	close	1741	0.01	75.448	0.000	0.000	1.52	2165.05
3486	2016.07.06 17:31	close	1742	0.01	75.448	0.000	0.000	2.26	2167.31
3487	2016.07.06 19:07	sell	1744	0.01	76.187	0.000	0.000
3488	2016.07.06 19:50	close	1744	0.01	76.088	0.000	0.000	0.86	2168.17
3489	2016.07.07 18:51	buy	1745	0.01	75.325	0.000	0.000
3490	2016.07.07 19:13	close	1745	0.01	75.459	0.000	0.000	1.18	2169.35
3491	2016.07.08 03:45	sell	1746	0.01	75.771	0.000	0.000
3492	2016.07.08 04:22	close	1746	0.01	75.710	0.000	0.000	0.51	2169.86
3493	2016.07.08 07:10	buy	1747	0.01	75.154	0.000	0.000
3494	2016.07.08 07:45	close	1747	0.01	75.304	0.000	0.000	1.32	2171.18
3495	2016.07.08 18:55	sell	1748	0.01	76.116	0.000	0.000
3496	2016.07.08 19:39	close	1748	0.01	76.057	0.000	0.000	0.49	2171.67
3497	2016.07.11 07:17	sell	1749	0.01	76.429	0.000	0.000
3498	2016.07.11 07:47	sell	1750	0.03	76.568	0.000	0.000
3499	2016.07.11 07:50	sell	1751	0.01	76.579	0.000	0.000
3500	2016.07.11 07:51	sell	1752	0.01	76.603	0.000	0.000
3501	2016.07.11 07:55	sell	1753	0.01	76.605	0.000	0.000
3502	2016.07.11 08:07	sell	1754	0.02	76.734	0.000	0.000
3503	2016.07.11 09:02	sell	1755	0.02	76.771	0.000	0.000
3504	2016.07.11 09:06	sell	1756	0.03	76.850	0.000	0.000
3505	2016.07.11 09:08	sell	1757	0.04	76.918	0.000	0.000
3506	2016.07.11 09:18	sell	1758	0.04	76.971	0.000	0.000
3507	2016.07.11 09:22	sell	1759	0.06	77.028	0.000	0.000
3508	2016.07.11 09:24	sell	1760	0.02	77.018	0.000	0.000
3509	2016.07.11 09:26	sell	1761	0.04	76.994	0.000	0.000
3510	2016.07.11 10:00	close	1759	0.06	76.890	0.000	0.000	7.31	2178.98
3511	2016.07.11 10:00	close	1757	0.04	76.887	0.000	0.000	0.94	2179.92
3512	2016.07.11 10:00	close	1758	0.04	76.889	0.000	0.000	2.82	2182.74
3513	2016.07.11 10:00	close	1761	0.04	76.889	0.000	0.000	3.66	2186.40
3514	2016.07.11 10:00	close	1756	0.03	76.889	0.000	0.000	-1.22	2185.18
3515	2016.07.11 10:00	close	1750	0.03	76.889	0.000	0.000	-9.00	2176.18
3516	2016.07.11 10:00	close	1755	0.02	76.889	0.000	0.000	-2.27	2173.91
3517	2016.07.11 10:00	close	1754	0.02	76.889	0.000	0.000	-2.95	2170.96
3518	2016.07.11 10:00	close	1760	0.02	76.889	0.000	0.000	2.27	2173.23
3519	2016.07.11 10:00	close	1749	0.01	76.893	0.000	0.000	-4.31	2168.92
3520	2016.07.11 10:00	close	1752	0.01	76.890	0.000	0.000	-2.69	2166.23
3521	2016.07.11 10:00	close	1751	0.01	76.890	0.000	0.000	-2.91	2163.32
3522	2016.07.11 10:00	close	1753	0.01	76.890	0.000	0.000	-2.67	2160.65
3523	2016.07.12 04:06	sell	1762	0.01	77.813	0.000	0.000
3524	2016.07.12 04:21	sell	1763	0.01	77.916	0.000	0.000
3525	2016.07.12 04:31	sell	1764	0.01	77.995	0.000	0.000
3526	2016.07.12 04:35	sell	1765	0.01	78.024	0.000	0.000
3527	2016.07.12 04:43	sell	1766	0.02	78.122	0.000	0.000
3528	2016.07.12 04:44	sell	1767	0.01	78.124	0.000	0.000
3529	2016.07.12 04:46	sell	1768	0.02	78.174	0.000	0.000
3530	2016.07.12 04:47	sell	1769	0.01	78.151	0.000	0.000
3531	2016.07.12 05:41	sell	1770	0.02	78.182	0.000	0.000
3532	2016.07.12 05:55	sell	1771	0.02	78.143	0.000	0.000
3533	2016.07.12 05:57	sell	1772	0.02	78.200	0.000	0.000
3534	2016.07.12 06:24	sell	1773	0.04	78.208	0.000	0.000
3535	2016.07.12 06:34	close	1773	0.04	78.126	0.000	0.000	2.82	2163.47
3536	2016.07.12 06:34	close	1768	0.02	78.126	0.000	0.000	0.78	2164.25
3537	2016.07.12 06:34	close	1772	0.02	78.126	0.000	0.000	1.26	2165.51
3538	2016.07.12 06:34	close	1771	0.02	78.126	0.000	0.000	0.21	2165.72
3539	2016.07.12 06:34	close	1770	0.02	78.126	0.000	0.000	0.93	2166.65
3540	2016.07.12 06:34	close	1766	0.02	78.125	0.000	0.000	-0.15	2166.50
3541	2016.07.12 06:34	close	1762	0.01	78.125	0.000	0.000	-2.92	2163.58
3542	2016.07.12 06:34	close	1769	0.01	78.125	0.000	0.000	0.19	2163.77
3543	2016.07.12 06:34	close	1765	0.01	78.125	0.000	0.000	-0.98	2162.79
3544	2016.07.12 06:34	close	1764	0.01	78.125	0.000	0.000	-1.24	2161.55
3545	2016.07.12 06:34	close	1763	0.01	78.125	0.000	0.000	-1.97	2159.58
3546	2016.07.12 06:34	close	1767	0.01	78.125	0.000	0.000	-0.06	2159.52
3547	2016.07.12 09:25	sell	1774	0.01	78.431	0.000	0.000
3548	2016.07.12 09:40	sell	1775	0.01	78.596	0.000	0.000
3549	2016.07.12 10:10	sell	1776	0.01	78.606	0.000	0.000
3550	2016.07.12 10:15	sell	1777	0.03	78.773	0.000	0.000
3551	2016.07.12 10:19	sell	1778	0.03	78.907	0.000	0.000
3552	2016.07.12 10:20	sell	1779	0.01	78.914	0.000	0.000
3553	2016.07.12 10:24	sell	1780	0.01	78.951	0.000	0.000
3554	2016.07.12 10:26	sell	1781	0.01	78.948	0.000	0.000
3555	2016.07.12 10:30	sell	1782	0.02	78.960	0.000	0.000
3556	2016.07.12 10:47	close	1777	0.03	78.590	0.000	0.000	4.90	2164.42
3557	2016.07.12 10:47	close	1778	0.03	78.582	0.000	0.000	8.81	2173.23
3558	2016.07.12 10:47	close	1782	0.02	78.580	0.000	0.000	6.89	2180.12
3559	2016.07.12 10:47	close	1774	0.01	78.583	0.000	0.000	-1.44	2178.68
3560	2016.07.12 10:47	close	1775	0.01	78.590	0.000	0.000	0.00	2178.68
3561	2016.07.12 10:47	close	1776	0.01	78.590	0.000	0.000	0.09	2178.77
3562	2016.07.12 10:47	close	1779	0.01	78.590	0.000	0.000	2.93	2181.70
3563	2016.07.12 10:47	close	1780	0.01	78.590	0.000	0.000	3.27	2184.97
3564	2016.07.12 10:47	close	1781	0.01	78.590	0.000	0.000	3.24	2188.21
3565	2016.07.12 12:53	sell	1783	0.01	79.156	0.000	0.000
3566	2016.07.12 14:11	close	1783	0.01	79.113	0.000	0.000	0.34	2188.55
3567	2016.07.12 16:20	sell	1784	0.01	79.596	0.000	0.000
3568	2016.07.12 16:36	sell	1785	0.01	79.686	0.000	0.000
3569	2016.07.12 16:40	sell	1786	0.01	79.711	0.000	0.000
3570	2016.07.12 16:42	sell	1787	0.02	79.794	0.000	0.000
3571	2016.07.12 16:44	sell	1788	0.01	79.835	0.000	0.000
3572	2016.07.12 17:03	sell	1789	0.01	79.855	0.000	0.000
3573	2016.07.12 17:14	close	1787	0.02	79.612	0.000	0.000	3.24	2191.79
3574	2016.07.12 17:14	close	1789	0.01	79.613	0.000	0.000	2.18	2193.97
3575	2016.07.12 17:14	close	1785	0.01	79.609	0.000	0.000	0.65	2194.62
3576	2016.07.12 17:14	close	1786	0.01	79.608	0.000	0.000	0.89	2195.51
3577	2016.07.12 17:14	close	1784	0.01	79.606	0.000	0.000	-0.14	2195.37
3578	2016.07.12 17:14	close	1788	0.01	79.606	0.000	0.000	2.05	2197.42
3579	2016.07.12 19:23	sell	1790	0.01	80.088	0.000	0.000
3580	2016.07.12 19:26	sell	1791	0.01	80.188	0.000	0.000
3581	2016.07.12 19:27	sell	1792	0.01	80.204	0.000	0.000
3582	2016.07.12 19:35	sell	1793	0.03	80.329	0.000	0.000
3583	2016.07.12 20:11	close	1793	0.03	80.184	0.000	0.000	3.85	2201.27
3584	2016.07.12 20:11	close	1790	0.01	80.184	0.000	0.000	-0.93	2200.34
3585	2016.07.12 20:11	close	1791	0.01	80.184	0.000	0.000	-0.01	2200.33
3586	2016.07.12 20:11	close	1792	0.01	80.184	0.000	0.000	0.14	2200.47
3587	2016.07.13 03:08	buy	1794	0.01	79.529	0.000	0.000
3588	2016.07.13 03:17	buy	1795	0.03	79.346	0.000	0.000
3589	2016.07.13 03:48	close	1795	0.03	79.538	0.000	0.000	5.15	2205.62
3590	2016.07.13 03:48	close	1794	0.01	79.538	0.000	0.000	0.03	2205.65
3591	2016.07.13 05:21	buy	1796	0.01	79.180	0.000	0.000
3592	2016.07.13 05:29	buy	1797	0.01	79.076	0.000	0.000
3593	2016.07.13 05:30	buy	1798	0.01	79.028	0.000	0.000
3594	2016.07.13 05:32	buy	1799	0.01	79.023	0.000	0.000
3595	2016.07.13 05:35	buy	1800	0.02	78.885	0.000	0.000
3596	2016.07.13 06:21	close	1800	0.02	79.219	0.000	0.000	6.04	2211.69
3597	2016.07.13 06:21	close	1796	0.01	79.219	0.000	0.000	0.31	2212.00
3598	2016.07.13 06:21	close	1797	0.01	79.219	0.000	0.000	1.26	2213.26
3599	2016.07.13 06:21	close	1798	0.01	79.219	0.000	0.000	1.71	2214.97
3600	2016.07.13 06:21	close	1799	0.01	79.219	0.000	0.000	1.75	2216.72
3601	2016.07.13 12:38	sell	1801	0.01	79.715	0.000	0.000
3602	2016.07.13 12:40	sell	1802	0.01	79.806	0.000	0.000
3603	2016.07.13 13:17	sell	1803	0.01	79.863	0.000	0.000
3604	2016.07.13 13:49	sell	1804	0.02	79.878	0.000	0.000
3605	2016.07.13 14:00	sell	1805	0.01	79.942	0.000	0.000
3606	2016.07.13 14:02	sell	1806	0.02	79.982	0.000	0.000
3607	2016.07.13 14:20	close	1806	0.02	79.848	0.000	0.000	2.36	2219.08
3608	2016.07.13 14:20	close	1804	0.02	79.848	0.000	0.000	0.45	2219.53
3609	2016.07.13 14:20	close	1801	0.01	79.848	0.000	0.000	-1.27	2218.26
3610	2016.07.13 14:20	close	1803	0.01	79.848	0.000	0.000	0.09	2218.35
3611	2016.07.13 14:20	close	1802	0.01	79.848	0.000	0.000	-0.43	2217.92
3612	2016.07.13 14:20	close	1805	0.01	79.848	0.000	0.000	0.82	2218.74
3613	2016.07.13 18:32	buy	1807	0.01	79.325	0.000	0.000
3614	2016.07.13 18:53	buy	1808	0.01	79.217	0.000	0.000
3615	2016.07.13 19:03	close	1808	0.01	79.415	0.000	0.000	1.77	2220.51
3616	2016.07.13 19:03	close	1807	0.01	79.415	0.000	0.000	0.78	2221.29
3617	2016.07.14 01:49	buy	1809	0.01	79.145	0.000	0.000
3618	2016.07.14 02:56	buy	1810	0.01	79.053	0.000	0.000
3619	2016.07.14 03:00	buy	1811	0.01	79.035	0.000	0.000
3620	2016.07.14 03:01	buy	1812	0.01	79.021	0.000	0.000
3621	2016.07.14 03:08	close	1812	0.01	79.169	0.000	0.000	1.31	2222.60
3622	2016.07.14 03:08	close	1809	0.01	79.169	0.000	0.000	0.17	2222.77
3623	2016.07.14 03:08	close	1810	0.01	79.169	0.000	0.000	1.02	2223.79
3624	2016.07.14 03:08	close	1811	0.01	79.169	0.000	0.000	1.18	2224.97
3625	2016.07.14 05:42	sell	1813	0.01	79.793	0.000	0.000
3626	2016.07.14 06:19	close	1813	0.01	79.687	0.000	0.000	0.93	2225.90
3627	2016.07.14 09:00	sell	1814	0.01	80.160	0.000	0.000
3628	2016.07.14 09:11	sell	1815	0.01	80.289	0.000	0.000
3629	2016.07.14 09:14	sell	1816	0.01	80.343	0.000	0.000
3630	2016.07.14 09:21	sell	1817	0.01	80.427	0.000	0.000
3631	2016.07.14 09:24	sell	1818	0.01	80.438	0.000	0.000
3632	2016.07.14 09:29	sell	1819	0.03	80.640	0.000	0.000
3633	2016.07.14 10:28	close	1819	0.03	80.414	0.000	0.000	6.08	2231.98
3634	2016.07.14 10:28	close	1814	0.01	80.414	0.000	0.000	-2.39	2229.59
3635	2016.07.14 10:28	close	1815	0.01	80.414	0.000	0.000	-1.20	2228.39
3636	2016.07.14 10:28	close	1816	0.01	80.414	0.000	0.000	-0.71	2227.68
3637	2016.07.14 10:28	close	1817	0.01	80.414	0.000	0.000	0.07	2227.75
3638	2016.07.14 10:28	close	1818	0.01	80.414	0.000	0.000	0.17	2227.92
3639	2016.07.14 12:49	sell	1820	0.01	80.775	0.000	0.000
3640	2016.07.14 12:53	sell	1821	0.01	80.897	0.000	0.000
3641	2016.07.14 12:57	sell	1822	0.02	80.956	0.000	0.000
3642	2016.07.14 13:21	close	1822	0.02	80.783	0.000	0.000	3.08	2231.00
3643	2016.07.14 13:21	close	1820	0.01	80.783	0.000	0.000	-0.12	2230.88
3644	2016.07.14 13:21	close	1821	0.01	80.783	0.000	0.000	1.00	2231.88
3645	2016.07.15 02:48	buy	1823	0.01	79.953	0.000	0.000
3646	2016.07.15 03:07	close	1823	0.01	80.201	0.000	0.000	2.23	2234.11
3647	2016.07.15 05:01	sell	1824	0.01	80.797	0.000	0.000
3648	2016.07.15 05:12	sell	1825	0.01	80.935	0.000	0.000
3649	2016.07.15 05:13	sell	1826	0.01	80.996	0.000	0.000
3650	2016.07.15 05:20	sell	1827	0.02	81.049	0.000	0.000
3651	2016.07.15 05:22	sell	1828	0.02	81.142	0.000	0.000
3652	2016.07.15 05:29	sell	1829	0.02	81.234	0.000	0.000
3653	2016.07.15 05:31	sell	1830	0.01	81.269	0.000	0.000
3654	2016.07.15 05:32	sell	1831	0.01	81.384	0.000	0.000
3655	2016.07.15 05:35	sell	1832	0.01	81.438	0.000	0.000
3656	2016.07.15 05:46	sell	1833	0.02	81.464	0.000	0.000
3657	2016.07.15 06:55	close	1833	0.02	81.188	0.000	0.000	4.97	2239.08
3658	2016.07.15 06:55	close	1827	0.02	81.188	0.000	0.000	-2.66	2236.42
3659	2016.07.15 06:55	close	1829	0.02	81.188	0.000	0.000	0.74	2237.16
3660	2016.07.15 06:55	close	1828	0.02	81.188	0.000	0.000	-0.95	2236.21
3661	2016.07.15 06:55	close	1826	0.01	81.188	0.000	0.000	-1.81	2234.40
3662	2016.07.15 06:55	close	1825	0.01	81.188	0.000	0.000	-2.37	2232.03
3663	2016.07.15 06:55	close	1830	0.01	81.188	0.000	0.000	0.70	2232.73
3664	2016.07.15 06:55	close	1831	0.01	81.188	0.000	0.000	1.76	2234.49
3665	2016.07.15 06:55	close	1832	0.01	81.188	0.000	0.000	2.25	2236.74
3666	2016.07.15 06:55	close	1824	0.01	81.190	0.000	0.000	-3.66	2233.08
3667	2016.07.15 16:33	buy	1834	0.01	80.528	0.000	0.000
3668	2016.07.15 17:26	buy	1835	0.01	80.421	0.000	0.000
3669	2016.07.15 17:31	buy	1836	0.01	80.409	0.000	0.000
3670	2016.07.15 17:33	buy	1837	0.02	80.394	0.000	0.000
3671	2016.07.15 17:39	buy	1838	0.03	80.350	0.000	0.000
3672	2016.07.15 17:40	buy	1839	0.01	80.358	0.000	0.000
3673	2016.07.15 17:42	buy	1840	0.01	80.325	0.000	0.000
3674	2016.07.15 17:48	buy	1841	0.04	80.295	0.000	0.000
3675	2016.07.15 17:58	buy	1842	0.04	80.245	0.000	0.000
3676	2016.07.15 18:05	buy	1843	0.02	80.216	0.000	0.000
3677	2016.07.15 18:06	buy	1844	0.02	80.210	0.000	0.000
3678	2016.07.15 18:10	buy	1845	0.04	80.167	0.000	0.000
3679	2016.07.15 18:53	buy	1846	0.04	80.111	0.000	0.000
3680	2016.07.15 19:03	buy	1847	0.04	80.091	0.000	0.000
3681	2016.07.15 19:16	buy	1848	0.04	80.066	0.000	0.000
3682	2016.07.15 19:21	buy	1849	0.12	79.948	0.000	0.000
3683	2016.07.15 19:23	buy	1850	0.04	79.926	0.000	0.000
3684	2016.07.15 19:26	buy	1851	0.08	79.908	0.000	0.000
3685	2016.07.15 19:28	buy	1852	0.16	79.859	0.000	0.000
3686	2016.07.15 19:29	buy	1853	0.08	79.916	0.000	0.000
3687	2016.07.15 20:01	close	1852	0.16	80.032	0.000	0.000	24.65	2257.73
3688	2016.07.15 20:01	close	1849	0.12	80.030	0.000	0.000	8.45	2266.18
3689	2016.07.15 20:01	close	1851	0.08	80.030	0.000	0.000	8.57	2274.75
3690	2016.07.15 20:01	close	1853	0.08	80.030	0.000	0.000	7.98	2282.73
3691	2016.07.15 20:01	close	1850	0.04	80.030	0.000	0.000	3.63	2286.36
3692	2016.07.15 20:01	close	1845	0.04	80.030	0.000	0.000	-5.24	2281.12
3693	2016.07.15 20:01	close	1846	0.04	80.030	0.000	0.000	-3.18	2277.94
3694	2016.07.15 20:01	close	1848	0.04	80.030	0.000	0.000	-1.52	2276.42
3695	2016.07.15 20:01	close	1841	0.04	80.030	0.000	0.000	-9.94	2266.48
3696	2016.07.15 20:01	close	1842	0.04	80.032	0.000	0.000	-8.03	2258.45
3697	2016.07.15 20:01	close	1847	0.04	80.032	0.000	0.000	-2.37	2256.08
3698	2016.07.15 20:01	close	1838	0.03	80.030	0.000	0.000	-8.98	2247.10
3699	2016.07.15 20:01	close	1844	0.02	80.029	0.000	0.000	-3.42	2243.68
3700	2016.07.15 20:01	close	1843	0.02	80.033	0.000	0.000	-3.46	2240.22
3701	2016.07.15 20:01	close	1837	0.02	80.030	0.000	0.000	-6.80	2233.42
3702	2016.07.15 20:01	close	1834	0.01	80.028	0.000	0.000	-4.65	2228.77
3703	2016.07.15 20:01	close	1839	0.01	80.028	0.000	0.000	-3.08	2225.69
3704	2016.07.15 20:01	close	1840	0.01	80.028	0.000	0.000	-2.78	2222.91
3705	2016.07.15 20:01	close	1836	0.01	80.028	0.000	0.000	-3.55	2219.36
3706	2016.07.15 20:01	close	1835	0.01	80.028	0.000	0.000	-3.66	2215.70
3707	2016.07.18 16:43	buy	1854	0.01	79.793	0.000	0.000
3708	2016.07.18 17:01	close	1854	0.01	80.060	0.000	0.000	2.40	2218.10
3709	2016.07.18 20:02	sell	1855	0.01	80.694	0.000	0.000
3710	2016.07.18 20:50	close	1855	0.01	80.531	0.000	0.000	1.45	2219.55
3711	2016.07.19 03:05	buy	1856	0.01	80.276	0.000	0.000
3712	2016.07.19 03:15	buy	1857	0.01	80.095	0.000	0.000
3713	2016.07.19 03:18	buy	1858	0.01	80.090	0.000	0.000
3714	2016.07.19 03:20	buy	1859	0.01	80.062	0.000	0.000
3715	2016.07.19 03:24	buy	1860	0.01	80.053	0.000	0.000
3716	2016.07.19 03:51	buy	1861	0.01	80.015	0.000	0.000
3717	2016.07.19 03:55	buy	1862	0.01	79.976	0.000	0.000
3718	2016.07.19 03:56	buy	1863	0.01	79.970	0.000	0.000
3719	2016.07.19 04:03	buy	1864	0.01	79.908	0.000	0.000
3720	2016.07.19 04:04	buy	1865	0.01	79.926	0.000	0.000
3721	2016.07.19 04:15	buy	1866	0.01	79.849	0.000	0.000
3722	2016.07.19 04:16	buy	1867	0.01	79.851	0.000	0.000
3723	2016.07.19 04:33	close	1856	0.01	80.056	0.000	0.000	-2.07	2217.48
3724	2016.07.19 04:33	close	1857	0.01	80.052	0.000	0.000	-0.44	2217.04
3725	2016.07.19 04:33	close	1858	0.01	80.049	0.000	0.000	-0.43	2216.61
3726	2016.07.19 04:33	close	1859	0.01	80.033	0.000	0.000	-0.32	2216.29
3727	2016.07.19 04:33	close	1860	0.01	80.033	0.000	0.000	-0.24	2216.05
3728	2016.07.19 04:33	close	1861	0.01	80.033	0.000	0.000	0.11	2216.16
3729	2016.07.19 04:33	close	1862	0.01	80.033	0.000	0.000	0.47	2216.63
3730	2016.07.19 04:33	close	1863	0.01	80.033	0.000	0.000	0.52	2217.15
3731	2016.07.19 04:33	close	1864	0.01	80.033	0.000	0.000	1.09	2218.24
3732	2016.07.19 04:33	close	1865	0.01	80.033	0.000	0.000	0.93	2219.17
3733	2016.07.19 04:33	close	1866	0.01	80.033	0.000	0.000	1.64	2220.81
3734	2016.07.19 04:33	close	1867	0.01	80.033	0.000	0.000	1.62	2222.43
3735	2016.07.19 04:57	buy	1868	0.01	79.438	0.000	0.000
3736	2016.07.19 05:39	close	1868	0.01	79.655	0.000	0.000	1.95	2224.38
3737	2016.07.20 04:02	buy	1869	0.01	79.277	0.000	0.000
3738	2016.07.20 04:26	close	1869	0.01	79.500	0.000	0.000	2.00	2226.38
3739	2016.07.21 12:15	buy	1870	0.01	79.347	0.000	0.000
3740	2016.07.21 12:36	buy	1871	0.02	79.163	0.000	0.000
3741	2016.07.21 12:37	buy	1872	0.01	79.157	0.000	0.000
3742	2016.07.21 12:38	buy	1873	0.01	79.102	0.000	0.000
3743	2016.07.21 13:13	close	1871	0.02	79.417	0.000	0.000	4.57	2230.95
3744	2016.07.21 13:13	close	1873	0.01	79.417	0.000	0.000	2.85	2233.80
3745	2016.07.21 13:13	close	1870	0.01	79.417	0.000	0.000	0.59	2234.39
3746	2016.07.21 13:13	close	1872	0.01	79.417	0.000	0.000	2.34	2236.73
3747	2016.07.21 22:10	buy	1874	0.01	79.188	0.000	0.000
3748	2016.07.21 22:41	close	1874	0.01	79.294	0.000	0.000	0.92	2237.65
3749	2016.07.22 04:31	buy	1875	0.01	79.023	0.000	0.000
3750	2016.07.22 06:34	close	1875	0.01	79.078	0.000	0.000	0.45	2238.10
3751	2016.07.26 03:26	buy	1876	0.01	78.518	0.000	0.000
3752	2016.07.26 03:55	buy	1877	0.01	78.400	0.000	0.000
3753	2016.07.26 03:59	buy	1878	0.01	78.373	0.000	0.000
3754	2016.07.26 04:01	buy	1879	0.01	78.276	0.000	0.000
3755	2016.07.26 04:34	close	1879	0.01	78.469	0.000	0.000	1.72	2239.82
3756	2016.07.26 04:34	close	1876	0.01	78.469	0.000	0.000	-0.50	2239.32
3757	2016.07.26 04:34	close	1877	0.01	78.470	0.000	0.000	0.59	2239.91
3758	2016.07.26 04:34	close	1878	0.01	78.472	0.000	0.000	0.86	2240.77
3759	2016.07.26 16:50	sell	1880	0.01	78.828	0.000	0.000
3760	2016.07.26 17:37	close	1880	0.01	78.652	0.000	0.000	1.57	2242.34
3761	2016.07.27 04:31	sell	1881	0.01	79.508	0.000	0.000
3762	2016.07.27 05:10	close	1881	0.01	78.997	0.000	0.000	4.65	2246.99
3763	2016.07.28 21:11	sell	1882	0.01	78.969	0.000	0.000
3764	2016.07.28 21:36	sell	1883	0.01	79.063	0.000	0.000
3765	2016.07.28 21:40	sell	1884	0.01	79.091	0.000	0.000
3766	2016.07.28 21:41	sell	1885	0.01	79.094	0.000	0.000
3767	2016.07.28 21:45	sell	1886	0.01	79.114	0.000	0.000
3768	2016.07.28 22:05	sell	1887	0.02	79.129	0.000	0.000
3769	2016.07.28 22:41	close	1887	0.02	79.107	0.000	0.000	0.31	2247.30
3770	2016.07.28 22:41	close	1882	0.01	79.107	0.000	0.000	-1.32	2245.98
3771	2016.07.28 22:41	close	1883	0.01	79.107	0.000	0.000	-0.45	2245.53
3772	2016.07.28 22:41	close	1884	0.01	79.107	0.000	0.000	-0.20	2245.33
3773	2016.07.28 22:41	close	1885	0.01	79.107	0.000	0.000	-0.17	2245.16
3774	2016.07.28 22:41	close	1886	0.01	79.107	0.000	0.000	0.01	2245.17
3775	2016.08.01 05:31	sell	1888	0.01	78.110	0.000	0.000
3776	2016.08.01 06:05	close	1888	0.01	78.019	0.000	0.000	0.78	2245.95
3777	2016.08.02 17:45	buy	1889	0.01	76.887	0.000	0.000
3778	2016.08.02 18:57	buy	1890	0.04	76.774	0.000	0.000
3779	2016.08.02 19:00	buy	1891	0.01	76.749	0.000	0.000
3780	2016.08.02 19:08	buy	1892	0.01	76.726	0.000	0.000
3781	2016.08.02 19:13	buy	1893	0.01	76.723	0.000	0.000
3782	2016.08.02 19:30	buy	1894	0.01	76.701	0.000	0.000
3783	2016.08.02 19:32	buy	1895	0.01	76.677	0.000	0.000
3784	2016.08.02 19:40	buy	1896	0.01	76.671	0.000	0.000
3785	2016.08.02 19:59	buy	1897	0.05	76.583	0.000	0.000
3786	2016.08.02 20:00	buy	1898	0.02	76.587	0.000	0.000
3787	2016.08.02 20:03	buy	1899	0.02	76.579	0.000	0.000
3788	2016.08.02 20:04	buy	1900	0.02	76.560	0.000	0.000
3789	2016.08.02 20:09	buy	1901	0.08	76.524	0.000	0.000
3790	2016.08.02 20:10	buy	1902	0.04	76.527	0.000	0.000
3791	2016.08.02 20:39	close	1901	0.08	76.644	0.000	0.000	8.43	2254.38
3792	2016.08.02 20:39	close	1897	0.05	76.644	0.000	0.000	2.55	2256.93
3793	2016.08.02 20:39	close	1890	0.04	76.644	0.000	0.000	-4.98	2251.95
3794	2016.08.02 20:39	close	1902	0.04	76.644	0.000	0.000	4.10	2256.05
3795	2016.08.02 20:39	close	1900	0.02	76.644	0.000	0.000	1.45	2257.50
3796	2016.08.02 20:39	close	1899	0.02	76.644	0.000	0.000	1.10	2258.60
3797	2016.08.02 20:39	close	1898	0.02	76.644	0.000	0.000	0.95	2259.55
3798	2016.08.02 20:39	close	1896	0.01	76.644	0.000	0.000	-0.30	2259.25
3799	2016.08.02 20:39	close	1889	0.01	76.644	0.000	0.000	-2.29	2256.96
3800	2016.08.02 20:39	close	1894	0.01	76.644	0.000	0.000	-0.58	2256.38
3801	2016.08.02 20:39	close	1893	0.01	76.644	0.000	0.000	-0.78	2255.60
3802	2016.08.02 20:39	close	1892	0.01	76.644	0.000	0.000	-0.81	2254.79
3803	2016.08.02 20:39	close	1891	0.01	76.644	0.000	0.000	-1.02	2253.77
3804	2016.08.02 20:39	close	1895	0.01	76.644	0.000	0.000	-0.36	2253.41
3805	2016.08.04 03:31	sell	1903	0.01	77.116	0.000	0.000
3806	2016.08.04 04:08	close	1903	0.01	77.014	0.000	0.000	0.88	2254.29
3807	2016.08.05 17:08	sell	1904	0.01	77.652	0.000	0.000
3808	2016.08.05 17:33	close	1904	0.01	77.478	0.000	0.000	1.55	2255.84
3809	2016.08.08 17:15	sell	1905	0.01	78.665	0.000	0.000
3810	2016.08.08 17:54	close	1905	0.01	78.519	0.000	0.000	1.30	2257.14
3811	2016.08.12 15:53	buy	1906	0.01	77.999	0.000	0.000
3812	2016.08.12 17:06	buy	1907	0.01	77.908	0.000	0.000
3813	2016.08.12 17:09	buy	1908	0.01	77.880	0.000	0.000
3814	2016.08.12 17:10	buy	1909	0.01	77.875	0.000	0.000
3815	2016.08.12 17:12	buy	1910	0.01	77.855	0.000	0.000
3816	2016.08.12 17:21	buy	1911	0.05	77.729	0.000	0.000
3817	2016.08.12 17:22	buy	1912	0.01	77.729	0.000	0.000
3818	2016.08.12 17:24	buy	1913	0.01	77.717	0.000	0.000
3819	2016.08.12 17:32	buy	1914	0.02	77.712	0.000	0.000
3820	2016.08.12 17:33	buy	1915	0.02	77.734	0.000	0.000
3821	2016.08.12 17:36	buy	1916	0.02	77.709	0.000	0.000
3822	2016.08.12 17:54	buy	1917	0.02	77.705	0.000	0.000
3823	2016.08.12 17:59	buy	1918	0.02	77.628	0.000	0.000
3824	2016.08.12 18:00	buy	1919	0.02	77.663	0.000	0.000
3825	2016.08.12 18:15	close	1911	0.05	77.744	0.000	0.000	0.44	2257.58
3826	2016.08.12 18:15	close	1914	0.02	77.744	0.000	0.000	0.49	2258.07
3827	2016.08.12 18:15	close	1918	0.02	77.744	0.000	0.000	2.03	2260.10
3828	2016.08.12 18:15	close	1917	0.02	77.745	0.000	0.000	0.64	2260.74
3829	2016.08.12 18:15	close	1916	0.02	77.743	0.000	0.000	0.52	2261.26
3830	2016.08.12 18:15	close	1915	0.02	77.743	0.000	0.000	0.06	2261.32
3831	2016.08.12 18:15	close	1919	0.02	77.743	0.000	0.000	1.37	2262.69
3832	2016.08.12 18:15	close	1913	0.01	77.743	0.000	0.000	0.19	2262.88
3833	2016.08.12 18:15	close	1906	0.01	77.743	0.000	0.000	-2.40	2260.48
3834	2016.08.12 18:15	close	1910	0.01	77.743	0.000	0.000	-1.08	2259.40
3835	2016.08.12 18:15	close	1909	0.01	77.743	0.000	0.000	-1.26	2258.14
3836	2016.08.12 18:15	close	1908	0.01	77.743	0.000	0.000	-1.31	2256.83
3837	2016.08.12 18:15	close	1907	0.01	77.743	0.000	0.000	-1.56	2255.27
3838	2016.08.12 18:15	close	1912	0.01	77.743	0.000	0.000	0.08	2255.35
3839	2016.08.16 05:39	buy	1920	0.01	77.262	0.000	0.000
3840	2016.08.16 06:20	buy	1921	0.01	77.139	0.000	0.000
3841	2016.08.16 06:58	close	1921	0.01	77.208	0.000	0.000	0.59	2255.94
3842	2016.08.16 06:58	close	1920	0.01	77.204	0.000	0.000	-0.58	2255.36
3843	2016.08.17 13:24	buy	1922	0.01	76.843	0.000	0.000
3844	2016.08.17 14:29	close	1922	0.01	76.818	0.000	0.000	-0.28	2255.08
3845	2016.08.18 03:20	buy	1923	0.01	76.416	0.000	0.000
3846	2016.08.18 04:00	close	1923	0.01	76.436	0.000	0.000	0.14	2255.22
3847	2016.08.18 05:36	sell	1924	0.01	76.989	0.000	0.000
3848	2016.08.18 06:31	close	1924	0.01	77.011	0.000	0.000	-0.25	2254.97
3849	2016.08.19 05:58	buy	1925	0.01	76.466	0.000	0.000
3850	2016.08.19 06:18	close	1925	0.01	76.550	0.000	0.000	0.73	2255.70
3851	2016.08.26 17:05	sell	1926	0.01	76.990	0.000	0.000
3852	2016.08.26 18:37	sell	1927	0.01	77.095	0.000	0.000
3853	2016.08.26 18:40	sell	1928	0.01	77.115	0.000	0.000
3854	2016.08.26 18:42	sell	1929	0.02	77.141	0.000	0.000
3855	2016.08.26 18:43	sell	1930	0.01	77.169	0.000	0.000
3856	2016.08.26 19:02	close	1929	0.02	77.048	0.000	0.000	1.61	2257.31
3857	2016.08.26 19:02	close	1930	0.01	77.048	0.000	0.000	1.06	2258.37
3858	2016.08.26 19:02	close	1927	0.01	77.048	0.000	0.000	0.38	2258.75
3859	2016.08.26 19:02	close	1928	0.01	77.048	0.000	0.000	0.57	2259.32
3860	2016.08.26 19:02	close	1926	0.01	77.048	0.000	0.000	-0.58	2258.74
3861	2016.09.01 17:33	buy	1931	0.01	77.824	0.000	0.000
3862	2016.09.01 18:11	close	1931	0.01	77.930	0.000	0.000	0.92	2259.66
3863	2016.09.02 16:20	sell	1932	0.01	78.609	0.000	0.000
3864	2016.09.02 17:22	sell	1933	0.01	78.700	0.000	0.000
3865	2016.09.02 18:38	sell	1934	0.02	78.721	0.000	0.000
3866	2016.09.02 18:40	sell	1935	0.01	78.730	0.000	0.000
3867	2016.09.02 19:16	close	1934	0.02	78.677	0.000	0.000	0.71	2260.37
3868	2016.09.02 19:16	close	1935	0.01	78.677	0.000	0.000	0.43	2260.80
3869	2016.09.02 19:16	close	1933	0.01	78.677	0.000	0.000	0.16	2260.96
3870	2016.09.02 19:16	close	1932	0.01	78.677	0.000	0.000	-0.68	2260.28
3871	2016.09.06 03:57	sell	1936	0.01	78.801	0.000	0.000
3872	2016.09.06 04:33	sell	1937	0.02	78.960	0.000	0.000
3873	2016.09.06 04:36	sell	1938	0.02	78.978	0.000	0.000
3874	2016.09.06 04:45	sell	1939	0.02	79.004	0.000	0.000
3875	2016.09.06 04:46	sell	1940	0.01	79.021	0.000	0.000
3876	2016.09.06 04:51	sell	1941	0.02	79.046	0.000	0.000
3877	2016.09.06 04:54	sell	1942	0.01	79.036	0.000	0.000
3878	2016.09.06 05:04	sell	1943	0.01	79.042	0.000	0.000
3879	2016.09.06 05:10	sell	1944	0.06	79.087	0.000	0.000
3880	2016.09.06 05:13	sell	1945	0.04	79.093	0.000	0.000
3881	2016.09.06 05:15	sell	1946	0.02	79.103	0.000	0.000
3882	2016.09.06 05:17	sell	1947	0.02	79.113	0.000	0.000
3883	2016.09.06 05:31	close	1944	0.06	78.966	0.000	0.000	6.38	2266.66
3884	2016.09.06 05:31	close	1945	0.04	78.969	0.000	0.000	4.36	2271.02
3885	2016.09.06 05:31	close	1947	0.02	78.956	0.000	0.000	2.79	2273.81
3886	2016.09.06 05:31	close	1939	0.02	78.946	0.000	0.000	0.97	2274.78
3887	2016.09.06 05:31	close	1946	0.02	78.952	0.000	0.000	2.68	2277.46
3888	2016.09.06 05:31	close	1937	0.02	78.955	0.000	0.000	-0.01	2277.45
3889	2016.09.06 05:31	close	1941	0.02	78.956	0.000	0.000	1.56	2279.01
3890	2016.09.06 05:31	close	1938	0.02	78.958	0.000	0.000	0.27	2279.28
3891	2016.09.06 05:31	close	1936	0.01	78.956	0.000	0.000	-1.47	2277.81
3892	2016.09.06 05:31	close	1943	0.01	78.954	0.000	0.000	0.76	2278.57
3893	2016.09.06 05:31	close	1942	0.01	78.952	0.000	0.000	0.72	2279.29
3894	2016.09.06 05:31	close	1940	0.01	78.936	0.000	0.000	0.73	2280.02
3895	2016.09.06 17:09	buy	1948	0.01	78.470	0.000	0.000
3896	2016.09.06 18:29	close	1948	0.01	78.483	0.000	0.000	0.07	2280.09
3897	2016.09.07 04:18	buy	1949	0.01	77.768	0.000	0.000
3898	2016.09.07 04:32	buy	1950	0.01	77.662	0.000	0.000
3899	2016.09.07 04:55	buy	1951	0.01	77.626	0.000	0.000
3900	2016.09.07 05:11	close	1951	0.01	77.777	0.000	0.000	1.34	2281.43
3901	2016.09.07 05:11	close	1949	0.01	77.777	0.000	0.000	0.04	2281.47
3902	2016.09.07 05:11	close	1950	0.01	77.777	0.000	0.000	1.01	2282.48
3903	2016.09.08 09:45	sell	1952	0.01	78.395	0.000	0.000
3904	2016.09.08 12:43	close	1952	0.01	78.435	0.000	0.000	-0.42	2282.06
3905	2016.09.08 16:09	buy	1953	0.01	78.288	0.000	0.000
3906	2016.09.08 16:58	buy	1954	0.01	78.160	0.000	0.000
3907	2016.09.08 17:07	buy	1955	0.02	78.062	0.000	0.000
3908	2016.09.08 17:08	buy	1956	0.01	78.058	0.000	0.000
3909	2016.09.08 17:11	buy	1957	0.01	77.992	0.000	0.000
3910	2016.09.08 18:01	close	1955	0.02	78.097	0.000	0.000	0.54	2282.60
3911	2016.09.08 18:01	close	1957	0.01	78.098	0.000	0.000	0.93	2283.53
3912	2016.09.08 18:01	close	1954	0.01	78.095	0.000	0.000	-0.65	2282.88
3913	2016.09.08 18:01	close	1953	0.01	78.100	0.000	0.000	-1.77	2281.11
3914	2016.09.08 18:01	close	1956	0.01	78.098	0.000	0.000	0.32	2281.43
3915	2016.09.12 10:07	buy	1958	0.01	76.953	0.000	0.000
3916	2016.09.12 10:56	buy	1959	0.03	76.852	0.000	0.000
3917	2016.09.12 11:02	buy	1960	0.02	76.823	0.000	0.000
3918	2016.09.12 11:04	buy	1961	0.01	76.813	0.000	0.000
3919	2016.09.12 11:30	buy	1962	0.09	76.694	0.000	0.000
3920	2016.09.12 12:20	buy	1963	0.02	76.669	0.000	0.000
3921	2016.09.12 12:32	buy	1964	0.04	76.656	0.000	0.000
3922	2016.09.12 12:37	buy	1965	0.04	76.590	0.000	0.000
3923	2016.09.12 12:39	buy	1966	0.02	76.587	0.000	0.000
3924	2016.09.12 12:41	buy	1967	0.02	76.597	0.000	0.000
3925	2016.09.12 13:15	close	1962	0.09	76.633	0.000	0.000	-5.50	2275.93
3926	2016.09.12 13:15	close	1964	0.04	76.633	0.000	0.000	-1.05	2274.88
3927	2016.09.12 13:15	close	1965	0.04	76.635	0.000	0.000	1.46	2276.34
3928	2016.09.12 13:15	close	1959	0.03	76.633	0.000	0.000	-6.19	2270.15
3929	2016.09.12 13:15	close	1967	0.02	76.633	0.000	0.000	0.56	2270.71
3930	2016.09.12 13:15	close	1963	0.02	76.633	0.000	0.000	-0.76	2269.95
3931	2016.09.12 13:15	close	1966	0.02	76.633	0.000	0.000	0.75	2270.70
3932	2016.09.12 13:15	close	1960	0.02	76.630	0.000	0.000	-3.65	2267.05
3933	2016.09.12 13:15	close	1958	0.01	76.628	0.000	0.000	-3.04	2264.01
3934	2016.09.12 13:15	close	1961	0.01	76.627	0.000	0.000	-1.76	2262.25
3935	2016.09.13 18:14	buy	1968	0.01	76.457	0.000	0.000
3936	2016.09.13 18:35	buy	1969	0.02	76.316	0.000	0.000
3937	2016.09.13 18:41	buy	1970	0.02	76.282	0.000	0.000
3938	2016.09.13 18:53	buy	1971	0.01	76.271	0.000	0.000
3939	2016.09.13 19:08	buy	1972	0.01	76.265	0.000	0.000
3940	2016.09.13 19:14	buy	1973	0.01	76.231	0.000	0.000
3941	2016.09.13 19:16	buy	1974	0.01	76.204	0.000	0.000
3942	2016.09.13 19:17	buy	1975	0.01	76.211	0.000	0.000
3943	2016.09.13 19:26	buy	1976	0.01	76.196	0.000	0.000
3944	2016.09.13 19:29	buy	1977	0.03	76.140	0.000	0.000
3945	2016.09.13 20:03	close	1977	0.03	76.180	0.000	0.000	0.96	2263.21
3946	2016.09.13 20:03	close	1970	0.02	76.184	0.000	0.000	-1.90	2261.31
3947	2016.09.13 20:03	close	1969	0.02	76.183	0.000	0.000	-2.55	2258.76
3948	2016.09.13 20:03	close	1971	0.01	76.183	0.000	0.000	-0.86	2257.90
3949	2016.09.13 20:03	close	1968	0.01	76.188	0.000	0.000	-2.53	2255.37
3950	2016.09.13 20:03	close	1973	0.01	76.192	0.000	0.000	-0.41	2254.96
3951	2016.09.13 20:03	close	1974	0.01	76.182	0.000	0.000	-0.25	2254.71
3952	2016.09.13 20:03	close	1975	0.01	76.180	0.000	0.000	-0.33	2254.38
3953	2016.09.13 20:03	close	1976	0.01	76.176	0.000	0.000	-0.24	2254.14
3954	2016.09.13 20:03	close	1972	0.01	76.177	0.000	0.000	-0.86	2253.28
3955	2016.09.14 03:27	sell	1978	0.01	76.761	0.000	0.000
3956	2016.09.14 04:16	sell	1979	0.01	76.892	0.000	0.000
3957	2016.09.14 04:18	sell	1980	0.01	76.932	0.000	0.000
3958	2016.09.14 04:36	sell	1981	0.02	77.009	0.000	0.000
3959	2016.09.14 04:41	sell	1982	0.01	77.047	0.000	0.000
3960	2016.09.14 05:12	sell	1983	0.01	77.064	0.000	0.000
3961	2016.09.14 05:16	sell	1984	0.01	77.081	0.000	0.000
3962	2016.09.14 05:20	sell	1985	0.02	77.110	0.000	0.000
3963	2016.09.14 05:20	sell	1986	0.01	77.109	0.000	0.000
3964	2016.09.14 05:21	sell	1987	0.01	77.117	0.000	0.000
3965	2016.09.14 05:45	close	1981	0.02	77.013	0.000	0.000	-0.17	2253.11
3966	2016.09.14 05:45	close	1985	0.02	77.011	0.000	0.000	1.72	2254.83
3967	2016.09.14 05:45	close	1978	0.01	77.011	0.000	0.000	-2.35	2252.48
3968	2016.09.14 05:45	close	1980	0.01	77.011	0.000	0.000	-0.78	2251.70
3969	2016.09.14 05:45	close	1982	0.01	77.011	0.000	0.000	0.28	2251.98
3970	2016.09.14 05:45	close	1983	0.01	77.011	0.000	0.000	0.43	2252.41
3971	2016.09.14 05:45	close	1984	0.01	77.011	0.000	0.000	0.59	2253.00
3972	2016.09.14 05:45	close	1979	0.01	77.011	0.000	0.000	-1.15	2251.85
3973	2016.09.14 05:45	close	1986	0.01	77.011	0.000	0.000	0.85	2252.70
3974	2016.09.14 05:45	close	1987	0.01	77.011	0.000	0.000	0.92	2253.62
3975	2016.09.14 09:31	sell	1988	0.01	77.300	0.000	0.000
3976	2016.09.14 09:41	sell	1989	0.02	77.405	0.000	0.000
3977	2016.09.14 10:15	close	1989	0.02	77.254	0.000	0.000	2.68	2256.30
3978	2016.09.14 10:15	close	1988	0.01	77.254	0.000	0.000	0.37	2256.67
3979	2016.09.14 12:08	buy	1990	0.01	76.710	0.000	0.000
3980	2016.09.14 12:46	close	1990	0.01	76.771	0.000	0.000	0.51	2257.18
3981	2016.09.15 04:45	buy	1991	0.01	76.168	0.000	0.000
3982	2016.09.15 04:54	buy	1992	0.01	76.064	0.000	0.000
3983	2016.09.15 05:04	buy	1993	0.01	76.053	0.000	0.000
3984	2016.09.15 05:09	buy	1994	0.01	76.020	0.000	0.000
3985	2016.09.15 05:38	close	1994	0.01	76.221	0.000	0.000	1.80	2258.98
3986	2016.09.15 05:38	close	1991	0.01	76.221	0.000	0.000	0.44	2259.42
3987	2016.09.15 05:38	close	1992	0.01	76.221	0.000	0.000	1.40	2260.82
3988	2016.09.15 05:38	close	1993	0.01	76.221	0.000	0.000	1.50	2262.32
3989	2016.09.15 17:09	sell	1995	0.01	76.744	0.000	0.000
3990	2016.09.15 17:53	sell	1996	0.01	76.837	0.000	0.000
3991	2016.09.15 18:04	sell	1997	0.01	76.875	0.000	0.000
3992	2016.09.15 19:00	close	1997	0.01	76.805	0.000	0.000	0.60	2262.92
3993	2016.09.15 19:00	close	1995	0.01	76.805	0.000	0.000	-0.61	2262.31
3994	2016.09.15 19:00	close	1996	0.01	76.806	0.000	0.000	0.24	2262.55
3995	2016.09.16 03:30	buy	1998	0.01	76.474	0.000	0.000
3996	2016.09.16 04:05	close	1998	0.01	76.541	0.000	0.000	0.57	2263.12
3997	2016.09.21 09:02	sell	1999	0.01	77.491	0.000	0.000
3998	2016.09.21 09:33	close	1999	0.01	77.396	0.000	0.000	0.82	2263.94
3999	2016.09.21 15:00	buy	2000	0.01	76.696	0.000	0.000
4000	2016.09.21 15:25	buy	2001	0.01	76.547	0.000	0.000
4001	2016.09.21 15:33	buy	2002	0.01	76.530	0.000	0.000
4002	2016.09.21 15:36	buy	2003	0.02	76.396	0.000	0.000
4003	2016.09.21 15:52	buy	2004	0.01	76.371	0.000	0.000
4004	2016.09.21 15:56	buy	2005	0.03	76.319	0.000	0.000
4005	2016.09.21 16:06	buy	2006	0.01	76.300	0.000	0.000
4006	2016.09.21 16:08	buy	2007	0.02	76.260	0.000	0.000
4007	2016.09.21 16:16	buy	2008	0.02	76.236	0.000	0.000
4008	2016.09.21 16:31	close	2005	0.03	76.381	0.000	0.000	1.56	2265.50
4009	2016.09.21 16:31	close	2003	0.02	76.381	0.000	0.000	-0.38	2265.12
4010	2016.09.21 16:31	close	2007	0.02	76.381	0.000	0.000	2.12	2267.24
4011	2016.09.21 16:31	close	2008	0.02	76.381	0.000	0.000	2.56	2269.80
4012	2016.09.21 16:31	close	2000	0.01	76.381	0.000	0.000	-2.94	2266.86
4013	2016.09.21 16:31	close	2002	0.01	76.381	0.000	0.000	-1.42	2265.44
4014	2016.09.21 16:31	close	2006	0.01	76.381	0.000	0.000	0.70	2266.14
4015	2016.09.21 16:31	close	2001	0.01	76.381	0.000	0.000	-1.57	2264.57
4016	2016.09.21 16:31	close	2004	0.01	76.381	0.000	0.000	0.05	2264.62
4017	2016.09.22 09:54	sell	2009	0.01	76.851	0.000	0.000
4018	2016.09.22 10:07	sell	2010	0.01	76.941	0.000	0.000
4019	2016.09.22 10:12	sell	2011	0.02	76.986	0.000	0.000
4020	2016.09.22 11:13	sell	2012	0.04	77.098	0.000	0.000
4021	2016.09.22 11:14	sell	2013	0.01	77.110	0.000	0.000
4022	2016.09.22 11:15	sell	2014	0.01	77.107	0.000	0.000
4023	2016.09.22 11:33	sell	2015	0.01	77.131	0.000	0.000
4024	2016.09.22 11:35	sell	2016	0.01	77.130	0.000	0.000
4025	2016.09.22 11:37	sell	2017	0.02	77.147	0.000	0.000
4026	2016.09.22 11:40	sell	2018	0.04	77.219	0.000	0.000
4027	2016.09.22 11:41	sell	2019	0.02	77.204	0.000	0.000
4028	2016.09.22 11:49	sell	2020	0.04	77.275	0.000	0.000
4029	2016.09.22 11:50	sell	2021	0.02	77.271	0.000	0.000
4030	2016.09.22 12:20	close	2018	0.04	77.171	0.000	0.000	1.57	2266.19
4031	2016.09.22 12:20	close	2012	0.04	77.174	0.000	0.000	-2.99	2263.20
4032	2016.09.22 12:20	close	2020	0.04	77.172	0.000	0.000	3.58	2266.78
4033	2016.09.22 12:20	close	2017	0.02	77.172	0.000	0.000	-0.56	2266.22
4034	2016.09.22 12:20	close	2011	0.02	77.172	0.000	0.000	-3.52	2262.70
4035	2016.09.22 12:20	close	2019	0.02	77.172	0.000	0.000	0.49	2263.19
4036	2016.09.22 12:20	close	2021	0.02	77.172	0.000	0.000	1.72	2264.91
4037	2016.09.22 12:20	close	2016	0.01	77.172	0.000	0.000	-0.44	2264.47
4038	2016.09.22 12:20	close	2009	0.01	77.172	0.000	0.000	-3.00	2261.47
4039	2016.09.22 12:20	close	2014	0.01	77.172	0.000	0.000	-0.65	2260.82
4040	2016.09.22 12:20	close	2013	0.01	77.172	0.000	0.000	-0.62	2260.20
4041	2016.09.22 12:20	close	2010	0.01	77.172	0.000	0.000	-2.18	2258.02
4042	2016.09.22 12:20	close	2015	0.01	77.172	0.000	0.000	-0.43	2257.59
4043	2016.09.27 03:15	buy	2022	0.01	76.258	0.000	0.000
4044	2016.09.27 03:51	close	2022	0.01	76.491	0.000	0.000	2.09	2259.68
4045	2016.09.27 04:44	sell	2023	0.01	76.967	0.000	0.000
4046	2016.09.27 05:36	sell	2024	0.02	77.169	0.000	0.000
4047	2016.09.27 05:39	sell	2025	0.01	77.177	0.000	0.000
4048	2016.09.27 05:41	sell	2026	0.01	77.235	0.000	0.000
4049	2016.09.27 06:38	sell	2027	0.01	77.265	0.000	0.000
4050	2016.09.27 06:39	sell	2028	0.01	77.281	0.000	0.000
4051	2016.09.27 06:40	sell	2029	0.01	77.291	0.000	0.000
4052	2016.09.27 06:41	sell	2030	0.01	77.298	0.000	0.000
4053	2016.09.27 07:21	close	2024	0.02	77.239	0.000	0.000	-1.39	2258.29
4054	2016.09.27 07:21	close	2030	0.01	77.239	0.000	0.000	0.50	2258.79
4055	2016.09.27 07:21	close	2023	0.01	77.239	0.000	0.000	-2.55	2256.24
4056	2016.09.27 07:21	close	2025	0.01	77.239	0.000	0.000	-0.62	2255.62
4057	2016.09.27 07:21	close	2026	0.01	77.239	0.000	0.000	-0.08	2255.54
4058	2016.09.27 07:21	close	2027	0.01	77.239	0.000	0.000	0.19	2255.73
4059	2016.09.27 07:21	close	2028	0.01	77.239	0.000	0.000	0.34	2256.07
4060	2016.09.27 07:21	close	2029	0.01	77.239	0.000	0.000	0.43	2256.50
4061	2016.09.27 14:20	buy	2031	0.01	76.885	0.000	0.000
4062	2016.09.27 14:53	buy	2032	0.01	76.797	0.000	0.000
4063	2016.09.27 15:18	buy	2033	0.04	76.728	0.000	0.000
4064	2016.09.27 16:08	buy	2034	0.04	76.644	0.000	0.000
4065	2016.09.27 16:10	buy	2035	0.01	76.631	0.000	0.000
4066	2016.09.27 16:12	buy	2036	0.01	76.663	0.000	0.000
4067	2016.09.27 16:36	close	2034	0.04	76.805	0.000	0.000	5.72	2262.22
4068	2016.09.27 16:36	close	2033	0.04	76.805	0.000	0.000	2.63	2264.85
4069	2016.09.27 16:36	close	2036	0.01	76.806	0.000	0.000	1.26	2266.11
4070	2016.09.27 16:36	close	2032	0.01	76.806	0.000	0.000	0.03	2266.14
4071	2016.09.27 16:36	close	2031	0.01	76.806	0.000	0.000	-0.78	2265.36
4072	2016.09.27 16:36	close	2035	0.01	76.806	0.000	0.000	1.55	2266.91
4073	2016.09.28 21:27	sell	2037	0.01	77.411	0.000	0.000
4074	2016.09.28 22:08	close	2037	0.01	77.400	0.000	0.000	0.05	2266.96
4075	2016.09.29 02:21	sell	2038	0.01	77.649	0.000	0.000
4076	2016.09.29 03:01	close	2038	0.01	77.622	0.000	0.000	0.20	2267.16
4077	2016.09.29 04:06	sell	2039	0.01	77.908	0.000	0.000
4078	2016.09.29 04:13	sell	2040	0.02	78.028	0.000	0.000
4079	2016.09.29 04:16	sell	2041	0.01	78.052	0.000	0.000
4080	2016.09.29 04:17	sell	2042	0.01	78.058	0.000	0.000
4081	2016.09.29 04:21	sell	2043	0.02	78.108	0.000	0.000
4082	2016.09.29 04:23	sell	2044	0.02	78.149	0.000	0.000
4083	2016.09.29 04:53	close	2044	0.02	78.009	0.000	0.000	2.48	2269.64
4084	2016.09.29 04:53	close	2043	0.02	78.010	0.000	0.000	1.70	2271.34
4085	2016.09.29 04:53	close	2040	0.02	78.010	0.000	0.000	0.23	2271.57
4086	2016.09.29 04:53	close	2039	0.01	78.010	0.000	0.000	-0.99	2270.58
4087	2016.09.29 04:53	close	2042	0.01	78.010	0.000	0.000	0.39	2270.97
4088	2016.09.29 04:53	close	2041	0.01	78.010	0.000	0.000	0.34	2271.31
4089	2016.09.29 19:52	buy	2045	0.01	77.610	0.000	0.000
4090	2016.09.29 19:59	buy	2046	0.01	77.493	0.000	0.000
4091	2016.09.29 20:01	buy	2047	0.01	77.390	0.000	0.000
4092	2016.09.29 20:02	buy	2048	0.01	77.343	0.000	0.000
4093	2016.09.29 20:03	buy	2049	0.01	77.298	0.000	0.000
4094	2016.09.29 20:18	buy	2050	0.01	77.284	0.000	0.000
4095	2016.09.29 20:19	buy	2051	0.01	77.263	0.000	0.000
4096	2016.09.29 20:22	buy	2052	0.01	77.263	0.000	0.000
4097	2016.09.29 20:41	buy	2053	0.01	77.250	0.000	0.000
4098	2016.09.29 20:42	buy	2054	0.01	77.246	0.000	0.000
4099	2016.09.29 20:49	buy	2055	0.02	77.089	0.000	0.000
4100	2016.09.29 20:52	buy	2056	0.02	77.061	0.000	0.000
4101	2016.09.29 20:54	buy	2057	0.04	76.923	0.000	0.000
4102	2016.09.29 20:57	buy	2058	0.02	76.979	0.000	0.000
4103	2016.09.29 21:29	close	2057	0.04	77.275	0.000	0.000	12.75	2284.06
4104	2016.09.29 21:29	close	2055	0.02	77.275	0.000	0.000	3.32	2287.38
4105	2016.09.29 21:29	close	2058	0.02	77.275	0.000	0.000	5.34	2292.72
4106	2016.09.29 21:29	close	2056	0.02	77.275	0.000	0.000	3.83	2296.55
4107	2016.09.29 21:29	close	2049	0.01	77.275	0.000	0.000	-0.26	2296.29
4108	2016.09.29 21:29	close	2050	0.01	77.275	0.000	0.000	-0.13	2296.16
4109	2016.09.29 21:29	close	2045	0.01	77.275	0.000	0.000	-3.13	2293.03
4110	2016.09.29 21:29	close	2052	0.01	77.275	0.000	0.000	0.06	2293.09
4111	2016.09.29 21:29	close	2053	0.01	77.275	0.000	0.000	0.18	2293.27
4112	2016.09.29 21:29	close	2054	0.01	77.275	0.000	0.000	0.22	2293.49
4113	2016.09.29 21:29	close	2048	0.01	77.275	0.000	0.000	-0.67	2292.82
4114	2016.09.29 21:29	close	2047	0.01	77.275	0.000	0.000	-1.10	2291.72
4115	2016.09.29 21:29	close	2046	0.01	77.275	0.000	0.000	-2.05	2289.67
4116	2016.09.29 21:29	close	2051	0.01	77.275	0.000	0.000	0.06	2289.73
4117	2016.09.30 09:28	buy	2059	0.01	76.749	0.000	0.000
4118	2016.09.30 10:09	buy	2060	0.01	76.657	0.000	0.000
4119	2016.09.30 10:21	buy	2061	0.02	76.554	0.000	0.000
4120	2016.09.30 10:22	buy	2062	0.01	76.524	0.000	0.000
4121	2016.09.30 10:46	close	2061	0.02	76.705	0.000	0.000	2.68	2292.41
4122	2016.09.30 10:46	close	2062	0.01	76.705	0.000	0.000	1.62	2294.03
4123	2016.09.30 10:46	close	2060	0.01	76.705	0.000	0.000	0.40	2294.43
4124	2016.09.30 10:46	close	2059	0.01	76.705	0.000	0.000	-0.45	2293.98
4125	2016.09.30 16:28	sell	2063	0.01	77.512	0.000	0.000
4126	2016.09.30 17:23	close	2063	0.01	77.445	0.000	0.000	0.56	2294.54
4127	2016.10.05 09:53	buy	2064	0.01	78.227	0.000	0.000
4128	2016.10.05 10:44	close	2064	0.01	78.334	0.000	0.000	0.93	2295.47
4129	2016.10.07 03:02	buy	2065	0.01	78.617	0.000	0.000
4130	2016.10.07 03:50	buy	2066	0.01	78.527	0.000	0.000
4131	2016.10.07 03:56	buy	2067	0.02	78.507	0.000	0.000
4132	2016.10.07 04:00	buy	2068	0.01	78.481	0.000	0.000
4133	2016.10.07 04:02	buy	2069	0.01	78.474	0.000	0.000
4134	2016.10.07 04:03	buy	2070	0.01	78.455	0.000	0.000
4135	2016.10.07 04:04	buy	2071	0.01	78.458	0.000	0.000
4136	2016.10.07 04:05	buy	2072	0.01	78.444	0.000	0.000
4137	2016.10.07 04:07	buy	2073	0.02	78.390	0.000	0.000
4138	2016.10.07 04:10	buy	2074	0.03	78.356	0.000	0.000
4139	2016.10.07 04:35	close	2074	0.03	78.495	0.000	0.000	3.68	2299.15
4140	2016.10.07 04:35	close	2067	0.02	78.495	0.000	0.000	-0.32	2298.83
4141	2016.10.07 04:35	close	2073	0.02	78.495	0.000	0.000	1.83	2300.66
4142	2016.10.07 04:35	close	2068	0.01	78.495	0.000	0.000	0.08	2300.74
4143	2016.10.07 04:35	close	2065	0.01	78.495	0.000	0.000	-1.18	2299.56
4144	2016.10.07 04:35	close	2070	0.01	78.495	0.000	0.000	0.31	2299.87
4145	2016.10.07 04:35	close	2071	0.01	78.495	0.000	0.000	0.29	2300.16
4146	2016.10.07 04:35	close	2072	0.01	78.495	0.000	0.000	0.42	2300.58
4147	2016.10.07 04:35	close	2066	0.01	78.495	0.000	0.000	-0.35	2300.23
4148	2016.10.07 04:35	close	2069	0.01	78.495	0.000	0.000	0.14	2300.37
4149	2016.10.07 19:16	buy	2075	0.01	78.076	0.000	0.000
4150	2016.10.07 20:24	close	2075	0.01	78.106	0.000	0.000	0.23	2300.60
4151	2016.10.11 05:54	buy	2076	0.01	78.611	0.000	0.000
4152	2016.10.11 06:37	buy	2077	0.04	78.422	0.000	0.000
4153	2016.10.11 06:47	buy	2078	0.01	78.407	0.000	0.000
4154	2016.10.11 06:48	buy	2079	0.01	78.368	0.000	0.000
4155	2016.10.11 06:49	buy	2080	0.01	78.359	0.000	0.000
4156	2016.10.11 06:52	buy	2081	0.01	78.379	0.000	0.000
4157	2016.10.11 07:25	close	2077	0.04	78.467	0.000	0.000	1.45	2302.05
4158	2016.10.11 07:25	close	2081	0.01	78.467	0.000	0.000	0.76	2302.81
4159	2016.10.11 07:25	close	2076	0.01	78.467	0.000	0.000	-1.37	2301.44
4160	2016.10.11 07:25	close	2078	0.01	78.467	0.000	0.000	0.51	2301.95
4161	2016.10.11 07:25	close	2079	0.01	78.467	0.000	0.000	0.86	2302.81
4162	2016.10.11 07:25	close	2080	0.01	78.467	0.000	0.000	0.95	2303.76
4163	2016.10.11 18:30	buy	2082	0.01	78.040	0.000	0.000
4164	2016.10.11 18:53	buy	2083	0.02	77.943	0.000	0.000
4165	2016.10.11 19:42	close	2083	0.02	78.086	0.000	0.000	2.53	2306.29
4166	2016.10.11 19:42	close	2082	0.01	78.086	0.000	0.000	0.37	2306.66
4167	2016.10.11 20:53	buy	2084	0.01	77.799	0.000	0.000
4168	2016.10.11 21:10	close	2084	0.01	77.928	0.000	0.000	1.14	2307.80
4169	2016.10.12 18:35	sell	2085	0.01	78.965	0.000	0.000
4170	2016.10.12 18:47	close	2085	0.01	78.888	0.000	0.000	0.66	2308.46
4171	2016.10.13 05:11	buy	2086	0.01	78.369	0.000	0.000
4172	2016.10.13 05:14	buy	2087	0.01	78.212	0.000	0.000
4173	2016.10.13 05:15	buy	2088	0.01	78.211	0.000	0.000
4174	2016.10.13 05:18	buy	2089	0.01	78.182	0.000	0.000
4175	2016.10.13 05:19	buy	2090	0.01	78.178	0.000	0.000
4176	2016.10.13 05:46	buy	2091	0.02	78.060	0.000	0.000
4177	2016.10.13 05:48	buy	2092	0.01	78.024	0.000	0.000
4178	2016.10.13 05:49	buy	2093	0.01	78.008	0.000	0.000
4179	2016.10.13 05:50	buy	2094	0.01	77.972	0.000	0.000
4180	2016.10.13 06:23	close	2091	0.02	78.153	0.000	0.000	1.61	2310.07
4181	2016.10.13 06:23	close	2086	0.01	78.153	0.000	0.000	-2.03	2308.04
4182	2016.10.13 06:23	close	2088	0.01	78.153	0.000	0.000	-0.58	2307.46
4183	2016.10.13 06:23	close	2089	0.01	78.153	0.000	0.000	-0.32	2307.14
4184	2016.10.13 06:23	close	2090	0.01	78.153	0.000	0.000	-0.28	2306.86
4185	2016.10.13 06:23	close	2087	0.01	78.153	0.000	0.000	-0.59	2306.27
4186	2016.10.13 06:23	close	2092	0.01	78.153	0.000	0.000	1.14	2307.41
4187	2016.10.13 06:23	close	2093	0.01	78.153	0.000	0.000	1.28	2308.69
4188	2016.10.13 06:23	close	2094	0.01	78.153	0.000	0.000	1.62	2310.31
4189	2016.10.14 04:31	sell	2095	0.01	78.796	0.000	0.000
4190	2016.10.14 04:34	sell	2096	0.03	78.923	0.000	0.000
4191	2016.10.14 04:35	sell	2097	0.01	78.941	0.000	0.000
4192	2016.10.14 05:17	close	2096	0.03	78.789	0.000	0.000	3.55	2313.86
4193	2016.10.14 05:17	close	2097	0.01	78.789	0.000	0.000	1.35	2315.21
4194	2016.10.14 05:17	close	2095	0.01	78.789	0.000	0.000	0.02	2315.23
4195	2016.10.14 11:10	sell	2098	0.01	79.302	0.000	0.000
4196	2016.10.14 11:47	close	2098	0.01	79.232	0.000	0.000	0.59	2315.82
4197	2016.10.14 12:54	sell	2099	0.01	79.607	0.000	0.000
4198	2016.10.14 13:45	close	2099	0.01	79.496	0.000	0.000	0.97	2316.79
4199	2016.10.14 18:49	buy	2100	0.01	79.261	0.000	0.000
4200	2016.10.14 19:40	close	2100	0.01	79.279	0.000	0.000	0.11	2316.90
4201	2016.10.17 04:31	buy	2101	0.01	78.858	0.000	0.000
4202	2016.10.17 05:06	close	2101	0.01	78.957	0.000	0.000	0.86	2317.76
4203	2016.10.18 05:01	sell	2102	0.01	79.670	0.000	0.000
4204	2016.10.18 05:41	close	2102	0.01	79.574	0.000	0.000	0.83	2318.59
4205	2016.10.19 10:10	buy	2103	0.01	79.368	0.000	0.000
4206	2016.10.19 11:03	close	2103	0.01	79.381	0.000	0.000	0.07	2318.66
4207	2016.10.19 18:59	sell	2104	0.01	79.688	0.000	0.000
4208	2016.10.19 19:35	sell	2105	0.02	79.781	0.000	0.000
4209	2016.10.19 20:08	close	2105	0.02	79.725	0.000	0.000	0.93	2319.59
4210	2016.10.19 20:08	close	2104	0.01	79.725	0.000	0.000	-0.39	2319.20
4211	2016.10.20 08:08	buy	2106	0.01	79.412	0.000	0.000
4212	2016.10.20 08:31	close	2106	0.01	79.530	0.000	0.000	1.04	2320.24
4213	2016.10.26 04:36	sell	2107	0.01	80.217	0.000	0.000
4214	2016.10.26 05:54	close	2107	0.01	80.219	0.000	0.000	-0.07	2320.17
4215	2016.10.28 20:42	buy	2108	0.01	79.356	0.000	0.000
4216	2016.10.28 21:17	close	2108	0.01	79.438	0.000	0.000	0.71	2320.88
4217	2016.11.01 06:39	sell	2109	0.01	80.170	0.000	0.000
4218	2016.11.01 08:18	close	2109	0.01	80.214	0.000	0.000	-0.45	2320.43
4219	2016.11.01 10:31	sell	2110	0.01	80.451	0.000	0.000
4220	2016.11.01 10:51	close	2110	0.01	80.408	0.000	0.000	0.34	2320.77
4221	2016.11.01 17:22	buy	2111	0.01	80.199	0.000	0.000
4222	2016.11.01 17:30	buy	2112	0.02	80.075	0.000	0.000
4223	2016.11.01 17:40	buy	2113	0.01	80.065	0.000	0.000
4224	2016.11.01 17:41	buy	2114	0.01	80.041	0.000	0.000
4225	2016.11.01 17:43	buy	2115	0.01	80.027	0.000	0.000
4226	2016.11.01 17:46	buy	2116	0.01	80.023	0.000	0.000
4227	2016.11.01 18:32	buy	2117	0.02	79.971	0.000	0.000
4228	2016.11.01 18:47	close	2117	0.02	80.041	0.000	0.000	1.18	2321.95
4229	2016.11.01 18:47	close	2112	0.02	80.039	0.000	0.000	-0.76	2321.19
4230	2016.11.01 18:47	close	2111	0.01	80.037	0.000	0.000	-1.54	2319.65
4231	2016.11.01 18:47	close	2113	0.01	80.037	0.000	0.000	-0.31	2319.34
4232	2016.11.01 18:47	close	2114	0.01	80.037	0.000	0.000	-0.09	2319.25
4233	2016.11.01 18:47	close	2115	0.01	80.037	0.000	0.000	0.04	2319.29
4234	2016.11.01 18:47	close	2116	0.01	80.037	0.000	0.000	0.07	2319.36
4235	2016.11.02 05:09	buy	2118	0.01	79.146	0.000	0.000
4236	2016.11.02 05:12	buy	2119	0.01	79.052	0.000	0.000
4237	2016.11.02 05:34	buy	2120	0.01	79.037	0.000	0.000
4238	2016.11.02 05:36	buy	2121	0.01	79.026	0.000	0.000
4239	2016.11.02 06:07	buy	2122	0.01	79.019	0.000	0.000
4240	2016.11.02 06:25	close	2122	0.01	79.086	0.000	0.000	0.57	2319.93
4241	2016.11.02 06:25	close	2118	0.01	79.086	0.000	0.000	-0.60	2319.33
4242	2016.11.02 06:25	close	2119	0.01	79.086	0.000	0.000	0.26	2319.59
4243	2016.11.02 06:25	close	2120	0.01	79.086	0.000	0.000	0.40	2319.99
4244	2016.11.02 06:25	close	2121	0.01	79.086	0.000	0.000	0.50	2320.49
4245	2016.11.03 06:00	buy	2123	0.01	78.791	0.000	0.000
4246	2016.11.03 06:01	buy	2124	0.01	78.700	0.000	0.000
4247	2016.11.03 06:02	buy	2125	0.01	78.630	0.000	0.000
4248	2016.11.03 06:04	buy	2126	0.02	78.543	0.000	0.000
4249	2016.11.03 07:13	close	2126	0.02	78.681	0.000	0.000	2.43	2322.92
4250	2016.11.03 07:13	close	2123	0.01	78.683	0.000	0.000	-1.04	2321.88
4251	2016.11.03 07:13	close	2124	0.01	78.683	0.000	0.000	-0.20	2321.68
4252	2016.11.03 07:13	close	2125	0.01	78.683	0.000	0.000	0.44	2322.12
4253	2016.11.04 17:15	buy	2127	0.01	78.916	0.000	0.000
4254	2016.11.04 17:34	close	2127	0.01	79.086	0.000	0.000	1.51	2323.63
4255	2016.11.08 03:42	buy	2128	0.01	80.346	0.000	0.000
4256	2016.11.08 05:24	close	2128	0.01	80.375	0.000	0.000	0.21	2323.84
4257	2016.11.08 19:15	sell	2129	0.01	81.262	0.000	0.000
4258	2016.11.08 19:28	sell	2130	0.04	81.390	0.000	0.000
4259	2016.11.08 20:09	close	2130	0.04	81.227	0.000	0.000	5.80	2329.64
4260	2016.11.08 20:09	close	2129	0.01	81.227	0.000	0.000	0.27	2329.91
4261	2016.11.09 04:14	buy	2131	0.01	79.564	0.000	0.000
4262	2016.11.09 04:22	buy	2132	0.02	78.759	0.000	0.000
4263	2016.11.09 04:23	buy	2133	0.01	78.721	0.000	0.000
4264	2016.11.09 04:24	buy	2134	0.01	78.258	0.000	0.000
4265	2016.11.09 05:14	buy	2135	0.02	77.911	0.000	0.000
4266	2016.11.09 05:26	buy	2136	0.02	77.538	0.000	0.000
4267	2016.11.09 05:27	buy	2137	0.01	77.390	0.000	0.000
4268	2016.11.09 05:28	buy	2138	0.01	77.320	0.000	0.000
4269	2016.11.09 06:30	close	2136	0.02	78.017	0.000	0.000	8.70	2338.61
4270	2016.11.09 06:30	close	2135	0.02	78.026	0.000	0.000	2.02	2340.63
4271	2016.11.09 06:30	close	2132	0.02	78.028	0.000	0.000	-13.54	2327.09
4272	2016.11.09 06:30	close	2138	0.01	77.902	0.000	0.000	5.30	2332.39
4273	2016.11.09 06:30	close	2131	0.01	77.898	0.000	0.000	-15.37	2317.02
4274	2016.11.09 06:30	close	2133	0.01	77.899	0.000	0.000	-7.60	2309.42
4275	2016.11.09 06:30	close	2134	0.01	77.899	0.000	0.000	-3.35	2306.07
4276	2016.11.09 06:30	close	2137	0.01	77.889	0.000	0.000	4.54	2310.61
4277	2016.11.09 09:58	sell	2139	0.01	79.384	0.000	0.000
4278	2016.11.09 12:14	close	2139	0.01	79.184	0.000	0.000	1.79	2312.40
4279	2016.11.09 14:57	sell	2140	0.01	79.865	0.000	0.000
4280	2016.11.09 15:02	sell	2141	0.01	80.022	0.000	0.000
4281	2016.11.09 15:05	sell	2142	0.02	80.119	0.000	0.000
4282	2016.11.09 15:27	close	2142	0.02	79.630	0.000	0.000	8.89	2321.29
4283	2016.11.09 15:27	close	2140	0.01	79.630	0.000	0.000	2.11	2323.40
4284	2016.11.09 15:27	close	2141	0.01	79.619	0.000	0.000	3.66	2327.06
4285	2016.11.09 19:24	sell	2143	0.01	80.565	0.000	0.000
4286	2016.11.09 19:40	close	2143	0.01	80.340	0.000	0.000	2.02	2329.08
4287	2016.11.09 21:34	sell	2144	0.01	80.773	0.000	0.000
4288	2016.11.09 21:50	sell	2145	0.01	80.872	0.000	0.000
4289	2016.11.09 21:57	sell	2146	0.01	80.896	0.000	0.000
4290	2016.11.09 21:59	sell	2147	0.02	80.953	0.000	0.000
4291	2016.11.09 22:01	sell	2148	0.01	80.994	0.000	0.000
4292	2016.11.09 22:05	sell	2149	0.01	81.010	0.000	0.000
4293	2016.11.09 22:06	sell	2150	0.01	81.010	0.000	0.000
4294	2016.11.09 22:28	sell	2151	0.03	81.063	0.000	0.000
4295	2016.11.09 22:29	sell	2152	0.01	81.090	0.000	0.000
4296	2016.11.09 23:14	close	2151	0.03	81.035	0.000	0.000	0.62	2329.70
4297	2016.11.09 23:14	close	2147	0.02	81.035	0.000	0.000	-1.61	2328.09
4298	2016.11.09 23:14	close	2144	0.01	81.035	0.000	0.000	-2.46	2325.63
4299	2016.11.09 23:14	close	2146	0.01	81.035	0.000	0.000	-1.33	2324.30
4300	2016.11.09 23:14	close	2148	0.01	81.035	0.000	0.000	-0.42	2323.88
4301	2016.11.09 23:14	close	2149	0.01	81.035	0.000	0.000	-0.28	2323.60
4302	2016.11.09 23:14	close	2150	0.01	81.035	0.000	0.000	-0.28	2323.32
4303	2016.11.09 23:14	close	2145	0.01	81.035	0.000	0.000	-1.55	2321.77
4304	2016.11.09 23:14	close	2152	0.01	81.035	0.000	0.000	0.46	2322.23
4305	2016.11.10 10:18	sell	2153	0.01	81.433	0.000	0.000
4306	2016.11.10 10:26	sell	2154	0.03	81.717	0.000	0.000
4307	2016.11.10 10:27	sell	2155	0.01	81.709	0.000	0.000
4308	2016.11.10 10:33	sell	2156	0.01	81.739	0.000	0.000
4309	2016.11.10 10:34	sell	2157	0.01	81.740	0.000	0.000
4310	2016.11.10 10:46	sell	2158	0.01	81.751	0.000	0.000
4311	2016.11.10 10:47	sell	2159	0.01	81.690	0.000	0.000
4312	2016.11.10 11:04	close	2154	0.03	81.604	0.000	0.000	2.97	2325.20
4313	2016.11.10 11:04	close	2159	0.01	81.604	0.000	0.000	0.75	2325.95
4314	2016.11.10 11:04	close	2153	0.01	81.604	0.000	0.000	-1.62	2324.33
4315	2016.11.10 11:04	close	2155	0.01	81.604	0.000	0.000	0.92	2325.25
4316	2016.11.10 11:04	close	2156	0.01	81.604	0.000	0.000	1.20	2326.45
4317	2016.11.10 11:04	close	2157	0.01	81.604	0.000	0.000	1.20	2327.65
4318	2016.11.10 11:04	close	2158	0.01	81.604	0.000	0.000	1.31	2328.96
4319	2016.11.10 12:21	sell	2160	0.01	82.142	0.000	0.000
4320	2016.11.10 12:30	sell	2161	0.03	82.293	0.000	0.000
4321	2016.11.10 12:32	sell	2162	0.01	82.324	0.000	0.000
4322	2016.11.10 12:34	sell	2163	0.01	82.356	0.000	0.000
4323	2016.11.10 12:44	sell	2164	0.02	82.391	0.000	0.000
4324	2016.11.10 12:44	sell	2165	0.01	82.378	0.000	0.000
4325	2016.11.10 12:59	sell	2166	0.01	82.401	0.000	0.000
4326	2016.11.10 13:08	close	2161	0.03	82.205	0.000	0.000	2.28	2331.24
4327	2016.11.10 13:08	close	2164	0.02	82.205	0.000	0.000	3.32	2334.56
4328	2016.11.10 13:08	close	2166	0.01	82.205	0.000	0.000	1.75	2336.31
4329	2016.11.10 13:08	close	2162	0.01	82.207	0.000	0.000	1.02	2337.33
4330	2016.11.10 13:08	close	2163	0.01	82.207	0.000	0.000	1.32	2338.65
4331	2016.11.10 13:08	close	2160	0.01	82.207	0.000	0.000	-0.65	2338.00
4332	2016.11.10 13:08	close	2165	0.01	82.207	0.000	0.000	1.52	2339.52
4333	2016.11.10 16:52	buy	2167	0.01	81.219	0.000	0.000
4334	2016.11.10 16:54	buy	2168	0.01	81.126	0.000	0.000
4335	2016.11.10 16:55	buy	2169	0.01	81.072	0.000	0.000
4336	2016.11.10 16:59	buy	2170	0.01	81.027	0.000	0.000
4337	2016.11.10 17:15	buy	2171	0.01	80.988	0.000	0.000
4338	2016.11.10 17:27	buy	2172	0.01	80.953	0.000	0.000
4339	2016.11.10 17:29	buy	2173	0.01	80.919	0.000	0.000
4340	2016.11.10 17:37	buy	2174	0.01	80.868	0.000	0.000
4341	2016.11.10 17:38	buy	2175	0.01	80.816	0.000	0.000
4342	2016.11.10 17:39	buy	2176	0.01	80.740	0.000	0.000
4343	2016.11.10 17:40	buy	2177	0.01	80.709	0.000	0.000
4344	2016.11.10 17:57	buy	2178	0.01	80.600	0.000	0.000
4345	2016.11.10 17:58	buy	2179	0.02	80.576	0.000	0.000
4346	2016.11.10 17:59	buy	2180	0.02	80.619	0.000	0.000
4347	2016.11.10 18:16	close	2179	0.02	80.957	0.000	0.000	6.91	2346.43
4348	2016.11.10 18:16	close	2180	0.02	80.957	0.000	0.000	6.12	2352.55
4349	2016.11.10 18:16	close	2169	0.01	80.957	0.000	0.000	-1.11	2351.44
4350	2016.11.10 18:16	close	2170	0.01	80.957	0.000	0.000	-0.70	2350.74
4351	2016.11.10 18:16	close	2171	0.01	80.957	0.000	0.000	-0.34	2350.40
4352	2016.11.10 18:16	close	2172	0.01	80.957	0.000	0.000	-0.02	2350.38
4353	2016.11.10 18:16	close	2167	0.01	80.957	0.000	0.000	-2.46	2347.92
4354	2016.11.10 18:16	close	2174	0.01	80.956	0.000	0.000	0.76	2348.68
4355	2016.11.10 18:16	close	2175	0.01	80.956	0.000	0.000	1.23	2349.91
4356	2016.11.10 18:16	close	2176	0.01	80.956	0.000	0.000	1.93	2351.84
4357	2016.11.10 18:16	close	2177	0.01	80.957	0.000	0.000	2.23	2354.07
4358	2016.11.10 18:16	close	2178	0.01	80.955	0.000	0.000	3.21	2357.28
4359	2016.11.10 18:16	close	2168	0.01	80.956	0.000	0.000	-1.62	2355.66
4360	2016.11.10 18:16	close	2173	0.01	80.956	0.000	0.000	0.29	2355.95
4361	2016.11.11 11:02	buy	2181	0.01	80.710	0.000	0.000
4362	2016.11.11 12:01	close	2181	0.01	80.937	0.000	0.000	2.04	2357.99
4363	2016.11.11 12:39	buy	2182	0.01	80.503	0.000	0.000
4364	2016.11.11 13:10	close	2182	0.01	80.664	0.000	0.000	1.43	2359.42
4365	2016.11.14 16:51	sell	2183	0.01	81.733	0.000	0.000
4366	2016.11.14 17:32	close	2183	0.01	81.645	0.000	0.000	0.76	2360.18
4367	2016.11.15 21:11	sell	2184	0.01	82.344	0.000	0.000
4368	2016.11.15 21:58	sell	2185	0.03	82.515	0.000	0.000
4369	2016.11.15 22:16	sell	2186	0.01	82.529	0.000	0.000
4370	2016.11.15 22:17	sell	2187	0.01	82.542	0.000	0.000
4371	2016.11.15 22:27	sell	2188	0.01	82.553	0.000	0.000
4372	2016.11.15 22:39	sell	2189	0.01	82.567	0.000	0.000
4373	2016.11.15 22:57	close	2185	0.03	82.497	0.000	0.000	0.35	2360.53
4374	2016.11.15 22:57	close	2189	0.01	82.497	0.000	0.000	0.60	2361.13
4375	2016.11.15 22:57	close	2184	0.01	82.497	0.000	0.000	-1.45	2359.68
4376	2016.11.15 22:57	close	2186	0.01	82.497	0.000	0.000	0.25	2359.93
4377	2016.11.15 22:57	close	2187	0.01	82.497	0.000	0.000	0.37	2360.30
4378	2016.11.15 22:57	close	2188	0.01	82.497	0.000	0.000	0.47	2360.77
4379	2016.11.16 13:41	buy	2190	0.01	82.004	0.000	0.000
4380	2016.11.16 14:24	buy	2191	0.01	81.915	0.000	0.000
4381	2016.11.16 14:27	buy	2192	0.01	81.894	0.000	0.000
4382	2016.11.16 14:34	buy	2193	0.01	81.891	0.000	0.000
4383	2016.11.16 14:40	buy	2194	0.02	81.843	0.000	0.000
4384	2016.11.16 14:42	buy	2195	0.02	81.770	0.000	0.000
4385	2016.11.16 14:57	buy	2196	0.02	81.757	0.000	0.000
4386	2016.11.16 15:22	buy	2197	0.01	81.719	0.000	0.000
4387	2016.11.16 15:24	buy	2198	0.01	81.749	0.000	0.000
4388	2016.11.16 15:33	buy	2199	0.02	81.717	0.000	0.000
4389	2016.11.16 15:34	buy	2200	0.02	81.723	0.000	0.000
4390	2016.11.16 16:39	buy	2201	0.02	81.649	0.000	0.000
4391	2016.11.16 16:40	buy	2202	0.02	81.665	0.000	0.000
4392	2016.11.16 17:00	buy	2203	0.04	81.656	0.000	0.000
4393	2016.11.16 17:02	buy	2204	0.02	81.611	0.000	0.000
4394	2016.11.16 17:03	buy	2205	0.02	81.664	0.000	0.000
4395	2016.11.16 17:10	buy	2206	0.02	81.604	0.000	0.000
4396	2016.11.16 17:35	close	2203	0.04	81.741	0.000	0.000	2.93	2363.70
4397	2016.11.16 17:35	close	2206	0.02	81.745	0.000	0.000	2.50	2366.20
4398	2016.11.16 17:35	close	2204	0.02	81.750	0.000	0.000	2.46	2368.66
4399	2016.11.16 17:35	close	2205	0.02	81.750	0.000	0.000	1.48	2370.14
4400	2016.11.16 17:35	close	2194	0.02	81.745	0.000	0.000	-1.90	2368.24
4401	2016.11.16 17:35	close	2195	0.02	81.745	0.000	0.000	-0.56	2367.68
4402	2016.11.16 17:35	close	2196	0.02	81.745	0.000	0.000	-0.32	2367.36
4403	2016.11.16 17:35	close	2202	0.02	81.749	0.000	0.000	1.44	2368.80
4404	2016.11.16 17:35	close	2201	0.02	81.749	0.000	0.000	1.74	2370.54
4405	2016.11.16 17:35	close	2199	0.02	81.749	0.000	0.000	0.49	2371.03
4406	2016.11.16 17:35	close	2200	0.02	81.749	0.000	0.000	0.38	2371.41
4407	2016.11.16 17:35	close	2190	0.01	81.749	0.000	0.000	-2.39	2369.02
4408	2016.11.16 17:35	close	2197	0.01	81.749	0.000	0.000	0.23	2369.25
4409	2016.11.16 17:35	close	2193	0.01	81.749	0.000	0.000	-1.35	2367.90
4410	2016.11.16 17:35	close	2192	0.01	81.749	0.000	0.000	-1.38	2366.52
4411	2016.11.16 17:35	close	2191	0.01	81.749	0.000	0.000	-1.57	2364.95
4412	2016.11.16 17:35	close	2198	0.01	81.750	0.000	0.000	-0.05	2364.90
4413	2016.11.17 03:07	buy	2207	0.01	81.139	0.000	0.000
4414	2016.11.17 03:16	close	2207	0.01	81.520	0.000	0.000	3.45	2368.35
4415	2016.11.17 20:33	buy	2208	0.01	81.445	0.000	0.000
4416	2016.11.17 21:39	close	2208	0.01	81.486	0.000	0.000	0.33	2368.68
4417	2016.11.21 16:46	sell	2209	0.01	81.765	0.000	0.000
4418	2016.11.21 17:19	close	2209	0.01	81.638	0.000	0.000	1.11	2369.79
4419	2016.11.23 17:45	sell	2210	0.01	83.412	0.000	0.000
4420	2016.11.23 18:18	close	2210	0.01	83.295	0.000	0.000	1.03	2370.82
4421	2016.11.24 09:34	sell	2211	0.01	83.456	0.000	0.000
4422	2016.11.24 10:04	sell	2212	0.02	83.614	0.000	0.000
4423	2016.11.24 10:10	sell	2213	0.01	83.622	0.000	0.000
4424	2016.11.24 10:14	sell	2214	0.01	83.654	0.000	0.000
4425	2016.11.24 11:12	close	2212	0.02	83.545	0.000	0.000	1.17	2371.99
4426	2016.11.24 11:12	close	2214	0.01	83.545	0.000	0.000	0.95	2372.94
4427	2016.11.24 11:12	close	2211	0.01	83.545	0.000	0.000	-0.87	2372.07
4428	2016.11.24 11:12	close	2213	0.01	83.545	0.000	0.000	0.66	2372.73
4429	2016.11.24 15:36	sell	2215	0.01	83.867	0.000	0.000
4430	2016.11.24 17:43	close	2215	0.01	83.835	0.000	0.000	0.24	2372.97
4431	2016.11.25 03:37	sell	2216	0.01	84.336	0.000	0.000
4432	2016.11.25 03:42	sell	2217	0.01	84.432	0.000	0.000
4433	2016.11.25 03:48	sell	2218	0.01	84.434	0.000	0.000
4434	2016.11.25 03:50	sell	2219	0.01	84.497	0.000	0.000
4435	2016.11.25 03:51	sell	2220	0.01	84.540	0.000	0.000
4436	2016.11.25 03:52	sell	2221	0.01	84.584	0.000	0.000
4437	2016.11.25 04:45	close	2221	0.01	84.448	0.000	0.000	1.20	2374.17
4438	2016.11.25 04:45	close	2216	0.01	84.448	0.000	0.000	-1.08	2373.09
4439	2016.11.25 04:45	close	2217	0.01	84.448	0.000	0.000	-0.20	2372.89
4440	2016.11.25 04:45	close	2218	0.01	84.448	0.000	0.000	-0.18	2372.71
4441	2016.11.25 04:45	close	2219	0.01	84.448	0.000	0.000	0.40	2373.11
4442	2016.11.25 04:45	close	2220	0.01	84.448	0.000	0.000	0.80	2373.91
4443	2016.11.25 10:23	buy	2222	0.01	84.046	0.000	0.000
4444	2016.11.25 11:05	close	2222	0.01	84.104	0.000	0.000	0.49	2374.40
4445	2016.11.28 02:42	buy	2223	0.01	83.724	0.000	0.000
4446	2016.11.28 02:52	buy	2224	0.01	83.629	0.000	0.000
4447	2016.11.28 02:54	buy	2225	0.01	83.602	0.000	0.000
4448	2016.11.28 02:58	buy	2226	0.01	83.579	0.000	0.000
4449	2016.11.28 03:13	buy	2227	0.01	83.546	0.000	0.000
4450	2016.11.28 03:16	buy	2228	0.01	83.478	0.000	0.000
4451	2016.11.28 03:19	buy	2229	0.02	83.402	0.000	0.000
4452	2016.11.28 03:21	buy	2230	0.02	83.353	0.000	0.000
4453	2016.11.28 03:29	buy	2231	0.02	83.277	0.000	0.000
4454	2016.11.28 03:51	buy	2232	0.04	83.257	0.000	0.000
4455	2016.11.28 03:54	buy	2233	0.02	83.320	0.000	0.000
4456	2016.11.28 04:01	buy	2234	0.02	83.256	0.000	0.000
4457	2016.11.28 04:49	close	2232	0.04	83.392	0.000	0.000	4.77	2379.17
4458	2016.11.28 04:49	close	2229	0.02	83.392	0.000	0.000	-0.29	2378.88
4459	2016.11.28 04:49	close	2233	0.02	83.392	0.000	0.000	1.22	2380.10
4460	2016.11.28 04:49	close	2234	0.02	83.392	0.000	0.000	2.40	2382.50
4461	2016.11.28 04:49	close	2231	0.02	83.392	0.000	0.000	2.01	2384.51
4462	2016.11.28 04:49	close	2230	0.02	83.392	0.000	0.000	0.61	2385.12
4463	2016.11.28 04:49	close	2223	0.01	83.392	0.000	0.000	-3.10	2382.02
4464	2016.11.28 04:49	close	2227	0.01	83.392	0.000	0.000	-1.47	2380.55
4465	2016.11.28 04:49	close	2226	0.01	83.392	0.000	0.000	-1.77	2378.78
4466	2016.11.28 04:49	close	2225	0.01	83.389	0.000	0.000	-2.01	2376.77
4467	2016.11.28 04:49	close	2224	0.01	83.389	0.000	0.000	-2.26	2374.51
4468	2016.11.28 04:49	close	2228	0.01	83.389	0.000	0.000	-0.87	2373.64
4469	2016.11.28 09:08	sell	2235	0.01	83.802	0.000	0.000
4470	2016.11.28 09:44	close	2235	0.01	83.781	0.000	0.000	0.14	2373.78
4471	2016.12.01 01:47	sell	2236	0.01	84.808	0.000	0.000
4472	2016.12.01 02:30	close	2236	0.01	84.635	0.000	0.000	1.54	2375.32
4473	2016.12.05 17:02	sell	2237	0.01	85.331	0.000	0.000
4474	2016.12.05 17:15	sell	2238	0.02	85.476	0.000	0.000
4475	2016.12.05 17:17	sell	2239	0.01	85.518	0.000	0.000
4476	2016.12.05 18:26	close	2238	0.02	85.435	0.000	0.000	0.65	2375.97
4477	2016.12.05 18:26	close	2239	0.01	85.435	0.000	0.000	0.71	2376.68
4478	2016.12.05 18:26	close	2237	0.01	85.435	0.000	0.000	-1.01	2375.67
4479	2016.12.09 13:07	sell	2240	0.01	85.821	0.000	0.000
4480	2016.12.09 13:45	sell	2241	0.04	85.949	0.000	0.000
4481	2016.12.09 13:51	sell	2242	0.01	85.962	0.000	0.000
4482	2016.12.09 13:52	sell	2243	0.01	85.964	0.000	0.000
4483	2016.12.09 13:59	sell	2244	0.02	86.000	0.000	0.000
4484	2016.12.09 14:00	sell	2245	0.01	86.003	0.000	0.000
4485	2016.12.09 14:02	sell	2246	0.01	86.015	0.000	0.000
4486	2016.12.09 14:04	sell	2247	0.01	86.016	0.000	0.000
4487	2016.12.09 14:12	sell	2248	0.02	86.076	0.000	0.000
4488	2016.12.09 14:13	sell	2249	0.02	86.057	0.000	0.000
4489	2016.12.09 14:23	close	2241	0.04	85.933	0.000	0.000	0.39	2376.06
4490	2016.12.09 14:23	close	2249	0.02	85.933	0.000	0.000	2.18	2378.24
4491	2016.12.09 14:23	close	2248	0.02	85.933	0.000	0.000	2.52	2380.76
4492	2016.12.09 14:23	close	2244	0.02	85.933	0.000	0.000	1.13	2381.89
4493	2016.12.09 14:23	close	2240	0.01	85.933	0.000	0.000	-1.08	2380.81
4494	2016.12.09 14:23	close	2243	0.01	85.933	0.000	0.000	0.23	2381.04
4495	2016.12.09 14:23	close	2245	0.01	85.933	0.000	0.000	0.59	2381.63
4496	2016.12.09 14:23	close	2246	0.01	85.933	0.000	0.000	0.70	2382.33
4497	2016.12.09 14:23	close	2247	0.01	85.933	0.000	0.000	0.71	2383.04
4498	2016.12.09 14:23	close	2242	0.01	85.933	0.000	0.000	0.21	2383.25
4499	2016.12.12 13:06	sell	2250	0.01	86.585	0.000	0.000
4500	2016.12.12 13:33	close	2250	0.01	86.518	0.000	0.000	0.56	2383.81
4501	2016.12.15 02:57	sell	2251	0.01	87.188	0.000	0.000
4502	2016.12.15 04:18	close	2251	0.01	87.150	0.000	0.000	0.30	2384.11
4503	2016.12.15 15:42	buy	2252	0.01	86.981	0.000	0.000
4504	2016.12.15 15:46	buy	2253	0.02	86.877	0.000	0.000
4505	2016.12.15 16:25	close	2253	0.02	87.043	0.000	0.000	2.95	2387.06
4506	2016.12.15 16:25	close	2252	0.01	87.043	0.000	0.000	0.53	2387.59
4507	2016.12.16 17:38	buy	2254	0.01	86.147	0.000	0.000
4508	2016.12.16 17:56	buy	2255	0.02	86.025	0.000	0.000
4509	2016.12.16 18:17	buy	2256	0.01	85.950	0.000	0.000
4510	2016.12.16 18:19	buy	2257	0.01	85.883	0.000	0.000
4511	2016.12.16 18:21	buy	2258	0.02	85.840	0.000	0.000
4512	2016.12.16 18:24	buy	2259	0.01	85.789	0.000	0.000
4513	2016.12.16 18:25	buy	2260	0.01	85.786	0.000	0.000
4514	2016.12.16 18:58	close	2258	0.02	85.950	0.000	0.000	1.92	2389.51
4515	2016.12.16 18:58	close	2255	0.02	85.950	0.000	0.000	-1.48	2388.03
4516	2016.12.16 18:58	close	2260	0.01	85.950	0.000	0.000	1.46	2389.49
4517	2016.12.16 18:58	close	2256	0.01	85.950	0.000	0.000	-0.05	2389.44
4518	2016.12.16 18:58	close	2257	0.01	85.950	0.000	0.000	0.57	2390.01
4519	2016.12.16 18:58	close	2254	0.01	85.950	0.000	0.000	-1.86	2388.15
4520	2016.12.16 18:58	close	2259	0.01	85.950	0.000	0.000	1.43	2389.58
4521	2016.12.19 06:53	buy	2261	0.01	85.544	0.000	0.000
4522	2016.12.19 07:34	close	2261	0.01	85.566	0.000	0.000	0.16	2389.74
4523	2016.12.19 14:27	buy	2262	0.01	85.209	0.000	0.000
4524	2016.12.19 15:09	buy	2263	0.01	85.115	0.000	0.000
4525	2016.12.19 15:20	buy	2264	0.03	85.082	0.000	0.000
4526	2016.12.19 15:23	buy	2265	0.01	85.048	0.000	0.000
4527	2016.12.19 15:30	buy	2266	0.01	85.019	0.000	0.000
4528	2016.12.19 15:34	buy	2267	0.01	85.005	0.000	0.000
4529	2016.12.19 15:35	buy	2268	0.01	85.002	0.000	0.000
4530	2016.12.19 15:37	buy	2269	0.01	85.010	0.000	0.000
4531	2016.12.19 15:45	buy	2270	0.06	84.926	0.000	0.000
4532	2016.12.19 15:51	buy	2271	0.02	84.910	0.000	0.000
4533	2016.12.19 15:52	buy	2272	0.02	84.917	0.000	0.000
4534	2016.12.19 16:04	close	2270	0.06	85.053	0.000	0.000	6.70	2396.44
4535	2016.12.19 16:04	close	2264	0.03	85.053	0.000	0.000	-0.95	2395.49
4536	2016.12.19 16:04	close	2272	0.02	85.053	0.000	0.000	2.40	2397.89
4537	2016.12.19 16:04	close	2271	0.02	85.055	0.000	0.000	2.56	2400.45
4538	2016.12.19 16:04	close	2266	0.01	85.055	0.000	0.000	0.28	2400.73
4539	2016.12.19 16:04	close	2262	0.01	85.055	0.000	0.000	-1.46	2399.27
4540	2016.12.19 16:04	close	2268	0.01	85.053	0.000	0.000	0.42	2399.69
4541	2016.12.19 16:04	close	2269	0.01	85.053	0.000	0.000	0.35	2400.04
4542	2016.12.19 16:04	close	2265	0.01	85.053	0.000	0.000	0.00	2400.04
4543	2016.12.19 16:04	close	2263	0.01	85.053	0.000	0.000	-0.62	2399.42
4544	2016.12.19 16:04	close	2267	0.01	85.053	0.000	0.000	0.39	2399.81
4545	2016.12.23 14:33	buy	2273	0.01	84.201	0.000	0.000
4546	2016.12.23 16:14	close	2273	0.01	84.131	0.000	0.000	-0.70	2399.11
4547	2016.12.28 03:27	sell	2274	0.01	84.645	0.000	0.000
4548	2016.12.28 03:54	sell	2275	0.01	84.738	0.000	0.000
4549	2016.12.28 04:04	sell	2276	0.02	84.767	0.000	0.000
4550	2016.12.28 04:06	sell	2277	0.01	84.771	0.000	0.000
4551	2016.12.28 04:18	sell	2278	0.02	84.795	0.000	0.000
4552	2016.12.28 04:21	sell	2279	0.01	84.812	0.000	0.000
4553	2016.12.28 04:23	sell	2280	0.01	84.803	0.000	0.000
4554	2016.12.28 04:55	close	2278	0.02	84.749	0.000	0.000	0.75	2399.86
4555	2016.12.28 04:55	close	2276	0.02	84.749	0.000	0.000	0.24	2400.10
4556	2016.12.28 04:55	close	2280	0.01	84.749	0.000	0.000	0.45	2400.55
4557	2016.12.28 04:55	close	2275	0.01	84.749	0.000	0.000	-0.15	2400.40
4558	2016.12.28 04:55	close	2277	0.01	84.749	0.000	0.000	0.15	2400.55
4559	2016.12.28 04:55	close	2274	0.01	84.749	0.000	0.000	-1.00	2399.55
4560	2016.12.28 04:55	close	2279	0.01	84.749	0.000	0.000	0.53	2400.08
4561	2016.12.30 07:37	sell	2281	0.01	84.487	0.000	0.000
4562	2016.12.30 08:01	close	2281	0.01	84.423	0.000	0.000	0.54	2400.62
4563	2017.01.02 22:42	sell	2282	0.01	84.519	0.000	0.000
4564	2017.01.02 23:49	close	2282	0.01	84.500	0.000	0.000	0.13	2400.75
4565	2017.01.03 18:44	buy	2283	0.01	85.012	0.000	0.000
4566	2017.01.03 20:02	buy	2284	0.01	84.924	0.000	0.000
4567	2017.01.03 20:37	buy	2285	0.02	84.851	0.000	0.000
4568	2017.01.03 20:45	close	2285	0.02	84.941	0.000	0.000	1.56	2402.31
4569	2017.01.03 20:45	close	2283	0.01	84.941	0.000	0.000	-0.70	2401.61
4570	2017.01.03 20:45	close	2284	0.01	84.941	0.000	0.000	0.11	2401.72
4571	2017.01.04 10:29	sell	2286	0.01	85.690	0.000	0.000
4572	2017.01.04 11:03	close	2286	0.01	85.570	0.000	0.000	1.05	2402.77
4573	2017.01.05 03:00	buy	2287	0.01	84.952	0.000	0.000
4574	2017.01.05 04:13	buy	2288	0.01	84.818	0.000	0.000
4575	2017.01.05 04:24	buy	2289	0.01	84.805	0.000	0.000
4576	2017.01.05 04:36	close	2289	0.01	84.912	0.000	0.000	0.93	2403.70
4577	2017.01.05 04:36	close	2287	0.01	84.909	0.000	0.000	-0.45	2403.25
4578	2017.01.05 04:36	close	2288	0.01	84.909	0.000	0.000	0.78	2404.03
4579	2017.01.05 10:03	buy	2290	0.01	84.601	0.000	0.000
4580	2017.01.05 10:22	close	2290	0.01	84.748	0.000	0.000	1.30	2405.33
4581	2017.01.05 18:41	buy	2291	0.01	84.674	0.000	0.000
4582	2017.01.05 20:06	close	2291	0.01	84.684	0.000	0.000	0.05	2405.38
4583	2017.01.09 05:03	sell	2292	0.01	85.905	0.000	0.000
4584	2017.01.09 05:33	close	2292	0.01	85.859	0.000	0.000	0.37	2405.75
4585	2017.01.09 13:41	buy	2293	0.01	85.459	0.000	0.000
4586	2017.01.09 14:58	close	2293	0.01	85.474	0.000	0.000	0.09	2405.84
4587	2017.01.12 02:26	buy	2294	0.01	85.557	0.000	0.000
4588	2017.01.12 03:31	close	2294	0.01	85.632	0.000	0.000	0.64	2406.48
4589	2017.01.17 14:47	sell	2295	0.01	85.557	0.000	0.000
4590	2017.01.17 15:47	close	2295	0.01	85.447	0.000	0.000	0.96	2407.44
4591	2017.01.19 15:45	sell	2296	0.01	86.857	0.000	0.000
4592	2017.01.19 16:58	sell	2297	0.02	86.984	0.000	0.000
4593	2017.01.19 16:59	sell	2298	0.01	86.985	0.000	0.000
4594	2017.01.19 17:00	sell	2299	0.01	86.995	0.000	0.000
4595	2017.01.19 17:45	close	2297	0.02	86.924	0.000	0.000	1.00	2408.44
4596	2017.01.19 17:45	close	2299	0.01	86.924	0.000	0.000	0.60	2409.04
4597	2017.01.19 17:45	close	2296	0.01	86.924	0.000	0.000	-0.67	2408.37
4598	2017.01.19 17:45	close	2298	0.01	86.924	0.000	0.000	0.51	2408.88
4599	2017.01.23 02:41	buy	2300	0.01	86.108	0.000	0.000
4600	2017.01.23 03:12	buy	2301	0.01	86.008	0.000	0.000
4601	2017.01.23 03:19	buy	2302	0.01	85.992	0.000	0.000
4602	2017.01.23 03:26	buy	2303	0.02	85.981	0.000	0.000
4603	2017.01.23 03:48	close	2303	0.02	86.064	0.000	0.000	1.43	2410.31
4604	2017.01.23 03:48	close	2300	0.01	86.064	0.000	0.000	-0.46	2409.85
4605	2017.01.23 03:48	close	2301	0.01	86.064	0.000	0.000	0.46	2410.31
4606	2017.01.23 03:48	close	2302	0.01	86.064	0.000	0.000	0.61	2410.92
4607	2017.01.23 08:03	buy	2304	0.01	85.803	0.000	0.000
4608	2017.01.23 09:01	close	2304	0.01	85.834	0.000	0.000	0.24	2411.16
4609	2017.01.23 18:05	buy	2305	0.01	85.645	0.000	0.000
4610	2017.01.23 18:36	buy	2306	0.01	85.557	0.000	0.000
4611	2017.01.23 18:39	buy	2307	0.01	85.541	0.000	0.000
4612	2017.01.23 18:41	buy	2308	0.01	85.518	0.000	0.000
4613	2017.01.23 18:45	buy	2309	0.02	85.451	0.000	0.000
4614	2017.01.23 18:51	buy	2310	0.04	85.375	0.000	0.000
4615	2017.01.23 19:16	buy	2311	0.01	85.359	0.000	0.000
4616	2017.01.23 19:35	close	2310	0.04	85.433	0.000	0.000	1.93	2413.09
4617	2017.01.23 19:35	close	2309	0.02	85.433	0.000	0.000	-0.44	2412.65
4618	2017.01.23 19:35	close	2311	0.01	85.433	0.000	0.000	0.63	2413.28
4619	2017.01.23 19:35	close	2307	0.01	85.433	0.000	0.000	-1.05	2412.23
4620	2017.01.23 19:35	close	2308	0.01	85.433	0.000	0.000	-0.83	2411.40
4621	2017.01.23 19:35	close	2306	0.01	85.433	0.000	0.000	-1.19	2410.21
4622	2017.01.23 19:35	close	2305	0.01	85.433	0.000	0.000	-2.00	2408.21
4623	2017.01.25 03:06	buy	2312	0.01	85.853	0.000	0.000
4624	2017.01.25 03:15	buy	2313	0.01	85.764	0.000	0.000
4625	2017.01.25 03:16	buy	2314	0.01	85.742	0.000	0.000
4626	2017.01.25 03:18	buy	2315	0.01	85.722	0.000	0.000
4627	2017.01.25 03:19	buy	2316	0.01	85.697	0.000	0.000
4628	2017.01.25 03:21	buy	2317	0.01	85.682	0.000	0.000
4629	2017.01.25 03:25	buy	2318	0.02	85.676	0.000	0.000
4630	2017.01.25 03:25	buy	2319	0.01	85.681	0.000	0.000
4631	2017.01.25 04:02	buy	2320	0.02	85.641	0.000	0.000
4632	2017.01.25 04:16	close	2318	0.02	85.694	0.000	0.000	0.23	2408.44
4633	2017.01.25 04:16	close	2320	0.02	85.694	0.000	0.000	0.87	2409.31
4634	2017.01.25 04:16	close	2314	0.01	85.694	0.000	0.000	-0.49	2408.82
4635	2017.01.25 04:16	close	2315	0.01	85.694	0.000	0.000	-0.31	2408.51
4636	2017.01.25 04:16	close	2312	0.01	85.694	0.000	0.000	-1.51	2407.00
4637	2017.01.25 04:16	close	2317	0.01	85.694	0.000	0.000	0.06	2407.06
4638	2017.01.25 04:16	close	2313	0.01	85.695	0.000	0.000	-0.69	2406.37
4639	2017.01.25 04:16	close	2319	0.01	85.693	0.000	0.000	0.06	2406.43
4640	2017.01.25 04:16	close	2316	0.01	85.693	0.000	0.000	-0.09	2406.34
4641	2017.01.25 18:08	sell	2321	0.01	85.942	0.000	0.000
4642	2017.01.25 19:24	close	2321	0.01	85.913	0.000	0.000	0.22	2406.56
4643	2017.01.31 08:46	buy	2322	0.01	85.736	0.000	0.000
4644	2017.01.31 08:52	close	2322	0.01	85.809	0.000	0.000	0.62	2407.18
4645	2017.01.31 16:56	buy	2323	0.01	85.410	0.000	0.000
4646	2017.01.31 17:03	buy	2324	0.01	85.290	0.000	0.000
4647	2017.01.31 17:05	buy	2325	0.02	85.230	0.000	0.000
4648	2017.01.31 17:58	close	2325	0.02	85.510	0.000	0.000	5.04	2412.22
4649	2017.01.31 17:58	close	2323	0.01	85.507	0.000	0.000	0.84	2413.06
4650	2017.01.31 17:58	close	2324	0.01	85.511	0.000	0.000	1.98	2415.04
4651	2017.02.01 10:00	sell	2326	0.01	85.979	0.000	0.000
4652	2017.02.01 11:52	close	2326	0.01	85.991	0.000	0.000	-0.16	2414.88
4653	2017.02.02 02:48	sell	2327	0.01	86.177	0.000	0.000
4654	2017.02.02 03:34	sell	2328	0.01	86.281	0.000	0.000
4655	2017.02.02 03:37	sell	2329	0.02	86.314	0.000	0.000
4656	2017.02.02 03:38	sell	2330	0.01	86.316	0.000	0.000
4657	2017.02.02 04:28	sell	2331	0.04	86.510	0.000	0.000
4658	2017.02.02 05:03	close	2331	0.04	86.308	0.000	0.000	7.23	2422.11
4659	2017.02.02 05:03	close	2329	0.02	86.308	0.000	0.000	0.01	2422.12
4660	2017.02.02 05:03	close	2327	0.01	86.308	0.000	0.000	-1.25	2420.87
4661	2017.02.02 05:03	close	2328	0.01	86.308	0.000	0.000	-0.29	2420.58
4662	2017.02.02 05:03	close	2330	0.01	86.308	0.000	0.000	0.03	2420.61
4663	2017.02.03 04:07	buy	2332	0.01	86.141	0.000	0.000
4664	2017.02.03 05:02	close	2332	0.01	86.140	0.000	0.000	-0.06	2420.55
4665	2017.02.06 03:02	buy	2333	0.01	86.126	0.000	0.000
4666	2017.02.06 04:04	close	2333	0.01	86.227	0.000	0.000	0.87	2421.42
4667	2017.02.06 15:22	buy	2334	0.01	85.783	0.000	0.000
4668	2017.02.06 15:35	buy	2335	0.01	85.681	0.000	0.000
4669	2017.02.06 16:06	close	2335	0.01	85.858	0.000	0.000	1.58	2423.00
4670	2017.02.06 16:06	close	2334	0.01	85.858	0.000	0.000	0.64	2423.64
4671	2017.02.09 11:48	sell	2336	0.01	85.940	0.000	0.000
4672	2017.02.09 13:05	close	2336	0.01	85.892	0.000	0.000	0.39	2424.03
4673	2017.02.14 19:55	sell	2337	0.01	87.409	0.000	0.000
4674	2017.02.14 20:32	close	2337	0.01	87.396	0.000	0.000	0.07	2424.10
4675	2017.02.17 11:03	buy	2338	0.01	86.830	0.000	0.000
4676	2017.02.17 11:31	buy	2339	0.01	86.733	0.000	0.000
4677	2017.02.17 11:48	buy	2340	0.03	86.616	0.000	0.000
4678	2017.02.17 11:49	buy	2341	0.01	86.601	0.000	0.000
4679	2017.02.17 11:50	buy	2342	0.01	86.553	0.000	0.000
4680	2017.02.17 12:02	buy	2343	0.01	86.498	0.000	0.000
4681	2017.02.17 12:07	buy	2344	0.01	86.488	0.000	0.000
4682	2017.02.17 12:09	buy	2345	0.02	86.443	0.000	0.000
4683	2017.02.17 12:10	buy	2346	0.01	86.374	0.000	0.000
4684	2017.02.17 12:11	buy	2347	0.02	86.412	0.000	0.000
4685	2017.02.17 12:40	close	2340	0.03	86.536	0.000	0.000	-2.35	2421.75
4686	2017.02.17 12:40	close	2347	0.02	86.536	0.000	0.000	2.18	2423.93
4687	2017.02.17 12:40	close	2345	0.02	86.536	0.000	0.000	1.61	2425.54
4688	2017.02.17 12:40	close	2341	0.01	86.536	0.000	0.000	-0.64	2424.90
4689	2017.02.17 12:40	close	2338	0.01	86.536	0.000	0.000	-2.75	2422.15
4690	2017.02.17 12:40	close	2343	0.01	86.536	0.000	0.000	0.30	2422.45
4691	2017.02.17 12:40	close	2344	0.01	86.536	0.000	0.000	0.40	2422.85
4692	2017.02.17 12:40	close	2339	0.01	86.536	0.000	0.000	-1.86	2420.99
4693	2017.02.17 12:40	close	2346	0.01	86.536	0.000	0.000	1.44	2422.43
4694	2017.02.17 12:40	close	2342	0.01	86.536	0.000	0.000	-0.20	2422.23
4695	2017.02.22 15:56	buy	2348	0.01	86.706	0.000	0.000
4696	2017.02.22 16:24	close	2348	0.01	86.815	0.000	0.000	0.95	2423.18
4697	2017.02.23 03:09	buy	2349	0.01	86.804	0.000	0.000
4698	2017.02.23 03:43	close	2349	0.01	86.856	0.000	0.000	0.43	2423.61
4699	2017.02.24 13:43	buy	2350	0.01	86.330	0.000	0.000
4700	2017.02.24 14:17	close	2350	0.01	86.350	0.000	0.000	0.14	2423.75
4701	2017.02.27 21:28	sell	2351	0.01	86.557	0.000	0.000
4702	2017.02.27 22:41	close	2351	0.01	86.573	0.000	0.000	-0.20	2423.55
4703	2017.03.01 03:14	sell	2352	0.01	86.788	0.000	0.000
4704	2017.03.01 03:38	close	2352	0.01	86.658	0.000	0.000	1.15	2424.70
4705	2017.03.02 12:03	buy	2353	0.01	86.988	0.000	0.000
4706	2017.03.02 12:33	close	2353	0.01	87.042	0.000	0.000	0.45	2425.15
4707	2017.03.02 16:33	buy	2354	0.01	86.780	0.000	0.000
4708	2017.03.02 16:53	buy	2355	0.02	86.685	0.000	0.000
4709	2017.03.02 17:25	close	2355	0.02	86.755	0.000	0.000	1.19	2426.34
4710	2017.03.02 17:25	close	2354	0.01	86.752	0.000	0.000	-0.31	2426.03
4711	2017.03.03 04:02	buy	2356	0.01	86.342	0.000	0.000
4712	2017.03.03 04:37	buy	2357	0.02	86.217	0.000	0.000
4713	2017.03.03 05:08	close	2357	0.02	86.275	0.000	0.000	0.96	2426.99
4714	2017.03.03 05:08	close	2356	0.01	86.275	0.000	0.000	-0.66	2426.33
4715	2017.03.09 16:16	sell	2358	0.01	86.394	0.000	0.000
4716	2017.03.09 16:40	close	2358	0.01	86.321	0.000	0.000	0.63	2426.96
4717	2017.03.13 05:38	sell	2359	0.01	86.808	0.000	0.000
4718	2017.03.13 06:01	sell	2360	0.02	86.921	0.000	0.000
4719	2017.03.13 06:18	sell	2361	0.02	86.944	0.000	0.000
4720	2017.03.13 06:20	sell	2362	0.02	86.961	0.000	0.000
4721	2017.03.13 06:42	close	2362	0.02	86.895	0.000	0.000	1.12	2428.08
4722	2017.03.13 06:42	close	2361	0.02	86.895	0.000	0.000	0.81	2428.89
4723	2017.03.13 06:42	close	2360	0.02	86.895	0.000	0.000	0.38	2429.27
4724	2017.03.13 06:42	close	2359	0.01	86.895	0.000	0.000	-0.85	2428.42
4725	2017.03.14 03:41	buy	2363	0.01	86.775	0.000	0.000
4726	2017.03.14 04:38	close	2363	0.01	86.787	0.000	0.000	0.06	2428.48
4727	2017.03.16 03:46	buy	2364	0.01	87.108	0.000	0.000
4728	2017.03.16 04:24	close	2364	0.01	87.193	0.000	0.000	0.74	2429.22
4729	2017.03.21 18:00	buy	2365	0.01	86.685	0.000	0.000
4730	2017.03.21 18:08	buy	2366	0.04	86.482	0.000	0.000
4731	2017.03.21 18:16	buy	2367	0.01	86.449	0.000	0.000
4732	2017.03.21 18:18	buy	2368	0.02	86.366	0.000	0.000
4733	2017.03.21 18:20	buy	2369	0.02	86.279	0.000	0.000
4734	2017.03.21 18:35	buy	2370	0.02	86.223	0.000	0.000
4735	2017.03.21 18:37	buy	2371	0.02	86.190	0.000	0.000
4736	2017.03.21 19:07	close	2366	0.04	86.413	0.000	0.000	-2.74	2426.48
4737	2017.03.21 19:07	close	2371	0.02	86.413	0.000	0.000	4.00	2430.48
4738	2017.03.21 19:07	close	2370	0.02	86.413	0.000	0.000	3.39	2433.87
4739	2017.03.21 19:07	close	2369	0.02	86.413	0.000	0.000	2.36	2436.23
4740	2017.03.21 19:07	close	2368	0.02	86.413	0.000	0.000	0.77	2437.00
4741	2017.03.21 19:07	close	2365	0.01	86.413	0.000	0.000	-2.56	2434.44
4742	2017.03.21 19:07	close	2367	0.01	86.413	0.000	0.000	-0.39	2434.05
4743	2017.03.21 22:53	buy	2372	0.01	85.948	0.000	0.000
4744	2017.03.21 23:28	close	2372	0.01	85.997	0.000	0.000	0.40	2434.45
4745	2017.03.22 02:37	buy	2373	0.01	85.581	0.000	0.000
4746	2017.03.22 03:13	close	2373	0.01	85.662	0.000	0.000	0.70	2435.15
4747	2017.03.22 12:02	buy	2374	0.01	84.988	0.000	0.000
4748	2017.03.22 12:38	close	2374	0.01	85.120	0.000	0.000	1.17	2436.32
4749	2017.03.23 11:12	buy	2375	0.01	84.869	0.000	0.000
4750	2017.03.23 12:10	buy	2376	0.02	84.740	0.000	0.000
4751	2017.03.23 12:13	buy	2377	0.03	84.715	0.000	0.000
4752	2017.03.23 12:45	buy	2378	0.01	84.681	0.000	0.000
4753	2017.03.23 12:53	buy	2379	0.02	84.650	0.000	0.000
4754	2017.03.23 12:54	buy	2380	0.01	84.656	0.000	0.000
4755	2017.03.23 13:16	close	2377	0.03	84.738	0.000	0.000	0.48	2436.80
4756	2017.03.23 13:16	close	2379	0.02	84.738	0.000	0.000	1.52	2438.32
4757	2017.03.23 13:16	close	2376	0.02	84.738	0.000	0.000	-0.13	2438.19
4758	2017.03.23 13:16	close	2380	0.01	84.738	0.000	0.000	0.70	2438.89
4759	2017.03.23 13:16	close	2378	0.01	84.738	0.000	0.000	0.47	2439.36
4760	2017.03.23 13:16	close	2375	0.01	84.738	0.000	0.000	-1.26	2438.10
4761	2017.03.23 16:06	buy	2381	0.01	84.513	0.000	0.000
4762	2017.03.23 16:38	close	2381	0.01	84.725	0.000	0.000	1.89	2439.99
4763	2017.03.28 18:29	sell	2382	0.01	84.447	0.000	0.000
4764	2017.03.28 18:48	sell	2383	0.01	84.541	0.000	0.000
4765	2017.03.28 18:50	sell	2384	0.01	84.581	0.000	0.000
4766	2017.03.28 19:16	sell	2385	0.03	84.611	0.000	0.000
4767	2017.03.28 19:36	close	2385	0.03	84.537	0.000	0.000	1.89	2441.88
4768	2017.03.28 19:36	close	2382	0.01	84.535	0.000	0.000	-0.85	2441.03
4769	2017.03.28 19:36	close	2383	0.01	84.534	0.000	0.000	0.01	2441.04
4770	2017.03.28 19:36	close	2384	0.01	84.534	0.000	0.000	0.38	2441.42
4771	2017.03.29 17:49	sell	2386	0.01	85.109	0.000	0.000
4772	2017.03.29 19:41	close	2386	0.01	85.043	0.000	0.000	0.55	2441.97
4773	2017.04.03 18:09	buy	2387	0.01	84.323	0.000	0.000
4774	2017.04.03 19:30	close	2387	0.01	84.387	0.000	0.000	0.54	2442.51
4775	2017.04.04 03:55	buy	2388	0.01	83.969	0.000	0.000
4776	2017.04.04 04:31	close	2388	0.01	84.184	0.000	0.000	1.93	2444.44
4777	2017.04.04 09:08	buy	2389	0.01	83.637	0.000	0.000
4778	2017.04.04 09:45	buy	2390	0.02	83.532	0.000	0.000
4779	2017.04.04 09:47	buy	2391	0.01	83.497	0.000	0.000
4780	2017.04.04 10:09	close	2390	0.02	83.597	0.000	0.000	1.10	2445.54
4781	2017.04.04 10:09	close	2391	0.01	83.597	0.000	0.000	0.87	2446.41
4782	2017.04.04 10:09	close	2389	0.01	83.597	0.000	0.000	-0.42	2445.99
4783	2017.04.06 13:06	sell	2392	0.01	83.762	0.000	0.000
4784	2017.04.06 14:16	sell	2393	0.01	83.855	0.000	0.000
4785	2017.04.06 14:44	sell	2394	0.01	83.866	0.000	0.000
4786	2017.04.06 15:04	close	2394	0.01	83.820	0.000	0.000	0.37	2446.36
4787	2017.04.06 15:04	close	2392	0.01	83.820	0.000	0.000	-0.58	2445.78
4788	2017.04.06 15:04	close	2393	0.01	83.820	0.000	0.000	0.27	2446.05
4789	2017.04.07 05:10	buy	2395	0.01	82.813	0.000	0.000
4790	2017.04.07 05:49	close	2395	0.01	83.094	0.000	0.000	2.54	2448.59
4791	2017.04.07 15:50	buy	2396	0.01	82.962	0.000	0.000
4792	2017.04.07 16:11	close	2396	0.01	83.313	0.000	0.000	3.18	2451.77
4793	2017.04.11 16:46	buy	2397	0.01	82.625	0.000	0.000
4794	2017.04.11 17:16	buy	2398	0.01	82.529	0.000	0.000
4795	2017.04.11 17:17	buy	2399	0.01	82.507	0.000	0.000
4796	2017.04.11 17:19	buy	2400	0.01	82.478	0.000	0.000
4797	2017.04.11 17:21	buy	2401	0.01	82.441	0.000	0.000
4798	2017.04.11 17:23	buy	2402	0.01	82.375	0.000	0.000
4799	2017.04.11 17:35	buy	2403	0.01	82.358	0.000	0.000
4800	2017.04.11 17:44	buy	2404	0.01	82.310	0.000	0.000
4801	2017.04.11 17:45	buy	2405	0.01	82.366	0.000	0.000
4802	2017.04.11 17:52	buy	2406	0.01	82.180	0.000	0.000
4803	2017.04.11 17:54	buy	2407	0.01	82.134	0.000	0.000
4804	2017.04.11 17:55	buy	2408	0.01	82.177	0.000	0.000
4805	2017.04.11 17:58	buy	2409	0.02	82.046	0.000	0.000
4806	2017.04.11 17:59	buy	2410	0.02	82.038	0.000	0.000
4807	2017.04.11 18:32	close	2409	0.02	82.271	0.000	0.000	4.03	2455.80
4808	2017.04.11 18:32	close	2410	0.02	82.271	0.000	0.000	4.18	2459.98
4809	2017.04.11 18:32	close	2399	0.01	82.271	0.000	0.000	-2.22	2457.76
4810	2017.04.11 18:32	close	2400	0.01	82.271	0.000	0.000	-1.95	2455.81
4811	2017.04.11 18:32	close	2401	0.01	82.271	0.000	0.000	-1.61	2454.20
4812	2017.04.11 18:32	close	2402	0.01	82.271	0.000	0.000	-1.01	2453.19
4813	2017.04.11 18:32	close	2397	0.01	82.271	0.000	0.000	-3.31	2449.88
4814	2017.04.11 18:32	close	2404	0.01	82.271	0.000	0.000	-0.41	2449.47
4815	2017.04.11 18:32	close	2405	0.01	82.271	0.000	0.000	-0.92	2448.55
4816	2017.04.11 18:32	close	2406	0.01	82.271	0.000	0.000	0.79	2449.34
4817	2017.04.11 18:32	close	2407	0.01	82.271	0.000	0.000	1.21	2450.55
4818	2017.04.11 18:32	close	2408	0.01	82.271	0.000	0.000	0.81	2451.36
4819	2017.04.11 18:32	close	2398	0.01	82.271	0.000	0.000	-2.42	2448.94
4820	2017.04.11 18:32	close	2403	0.01	82.271	0.000	0.000	-0.85	2448.09
4821	2017.04.12 04:11	buy	2411	0.01	81.906	0.000	0.000
4822	2017.04.12 04:41	close	2411	0.01	82.092	0.000	0.000	1.66	2449.75
4823	2017.04.12 11:24	sell	2412	0.01	82.355	0.000	0.000
4824	2017.04.12 11:58	close	2412	0.01	82.250	0.000	0.000	0.91	2450.66
4825	2017.04.17 04:36	buy	2413	0.01	82.042	0.000	0.000
4826	2017.04.17 05:01	close	2413	0.01	82.130	0.000	0.000	0.76	2451.42
4827	2017.04.19 04:43	buy	2414	0.01	81.649	0.000	0.000
4828	2017.04.19 05:18	close	2414	0.01	81.756	0.000	0.000	0.94	2452.36
4829	2017.04.19 19:29	buy	2415	0.01	81.616	0.000	0.000
4830	2017.04.19 20:23	close	2415	0.01	81.664	0.000	0.000	0.39	2452.75
4831	2017.04.20 11:13	sell	2416	0.01	82.066	0.000	0.000
4832	2017.04.20 12:02	close	2416	0.01	82.000	0.000	0.000	0.56	2453.31
4833	2017.04.20 16:09	sell	2417	0.01	82.272	0.000	0.000
4834	2017.04.20 16:47	close	2417	0.01	82.126	0.000	0.000	1.29	2454.60
4835	2017.04.24 08:55	sell	2418	0.01	83.343	0.000	0.000
4836	2017.04.24 09:27	close	2418	0.01	83.298	0.000	0.000	0.37	2454.97
4837	2017.04.24 17:56	buy	2419	0.01	83.122	0.000	0.000
4838	2017.04.24 18:24	buy	2420	0.01	83.033	0.000	0.000
4839	2017.04.24 18:27	buy	2421	0.01	83.030	0.000	0.000
4840	2017.04.24 18:31	buy	2422	0.01	83.030	0.000	0.000
4841	2017.04.24 18:49	buy	2423	0.02	82.989	0.000	0.000
4842	2017.04.24 18:56	buy	2424	0.01	82.973	0.000	0.000
4843	2017.04.24 18:59	buy	2425	0.02	82.934	0.000	0.000
4844	2017.04.24 19:01	buy	2426	0.01	82.922	0.000	0.000
4845	2017.04.24 19:02	buy	2427	0.01	82.935	0.000	0.000
4846	2017.04.24 20:04	close	2425	0.02	83.014	0.000	0.000	1.38	2456.35
4847	2017.04.24 20:04	close	2423	0.02	83.014	0.000	0.000	0.36	2456.71
4848	2017.04.24 20:04	close	2421	0.01	83.014	0.000	0.000	-0.20	2456.51
4849	2017.04.24 20:04	close	2422	0.01	83.014	0.000	0.000	-0.20	2456.31
4850	2017.04.24 20:04	close	2419	0.01	83.014	0.000	0.000	-1.05	2455.26
4851	2017.04.24 20:04	close	2424	0.01	83.014	0.000	0.000	0.32	2455.58
4852	2017.04.24 20:04	close	2420	0.01	83.014	0.000	0.000	-0.23	2455.35
4853	2017.04.24 20:04	close	2426	0.01	83.014	0.000	0.000	0.79	2456.14
4854	2017.04.24 20:04	close	2427	0.01	83.014	0.000	0.000	0.67	2456.81
4855	2017.04.25 21:17	sell	2428	0.01	83.739	0.000	0.000
4856	2017.04.25 21:55	close	2428	0.01	83.722	0.000	0.000	0.11	2456.92
4857	2017.04.28 13:07	sell	2429	0.01	83.398	0.000	0.000
4858	2017.04.28 13:31	close	2429	0.01	83.348	0.000	0.000	0.41	2457.33
4859	2017.05.01 09:33	sell	2430	0.01	83.858	0.000	0.000
4860	2017.05.01 11:16	sell	2431	0.02	83.970	0.000	0.000
4861	2017.05.01 11:21	sell	2432	0.03	83.980	0.000	0.000
4862	2017.05.01 11:50	close	2432	0.03	83.919	0.000	0.000	1.54	2458.87
4863	2017.05.01 11:50	close	2431	0.02	83.919	0.000	0.000	0.84	2459.71
4864	2017.05.01 11:50	close	2430	0.01	83.919	0.000	0.000	-0.61	2459.10
4865	2017.05.03 09:18	buy	2433	0.01	83.970	0.000	0.000
4866	2017.05.03 09:54	buy	2434	0.01	83.877	0.000	0.000
4867	2017.05.03 10:31	close	2434	0.01	83.919	0.000	0.000	0.33	2459.43
4868	2017.05.03 10:31	close	2433	0.01	83.920	0.000	0.000	-0.51	2458.92
4869	2017.05.05 06:37	buy	2435	0.01	82.978	0.000	0.000
4870	2017.05.05 06:42	buy	2436	0.01	82.847	0.000	0.000
4871	2017.05.05 06:48	buy	2437	0.01	82.820	0.000	0.000
4872	2017.05.05 06:50	buy	2438	0.01	82.797	0.000	0.000
4873	2017.05.05 06:51	buy	2439	0.01	82.792	0.000	0.000
4874	2017.05.05 06:53	buy	2440	0.02	82.769	0.000	0.000
4875	2017.05.05 07:17	buy	2441	0.02	82.744	0.000	0.000
4876	2017.05.05 08:23	buy	2442	0.02	82.699	0.000	0.000
4877	2017.05.05 08:28	buy	2443	0.01	82.703	0.000	0.000
4878	2017.05.05 08:32	buy	2444	0.02	82.709	0.000	0.000
4879	2017.05.05 09:05	close	2440	0.02	82.805	0.000	0.000	0.56	2459.48
4880	2017.05.05 09:05	close	2444	0.02	82.805	0.000	0.000	1.66	2461.14
4881	2017.05.05 09:05	close	2442	0.02	82.805	0.000	0.000	1.85	2462.99
4882	2017.05.05 09:05	close	2441	0.02	82.805	0.000	0.000	1.02	2464.01
4883	2017.05.05 09:05	close	2435	0.01	82.805	0.000	0.000	-1.64	2462.37
4884	2017.05.05 09:05	close	2438	0.01	82.805	0.000	0.000	0.02	2462.39
4885	2017.05.05 09:05	close	2437	0.01	82.805	0.000	0.000	-0.19	2462.20
4886	2017.05.05 09:05	close	2436	0.01	82.805	0.000	0.000	-0.44	2461.76
4887	2017.05.05 09:05	close	2443	0.01	82.805	0.000	0.000	0.89	2462.65
4888	2017.05.05 09:05	close	2439	0.01	82.805	0.000	0.000	0.07	2462.72
4889	2017.05.05 17:15	sell	2445	0.01	83.379	0.000	0.000
4890	2017.05.05 18:21	sell	2446	0.02	83.491	0.000	0.000
4891	2017.05.05 18:42	sell	2447	0.02	83.510	0.000	0.000
4892	2017.05.05 18:44	sell	2448	0.02	83.540	0.000	0.000
4893	2017.05.05 19:20	sell	2449	0.01	83.553	0.000	0.000
4894	2017.05.05 19:20	sell	2450	0.01	83.549	0.000	0.000
4895	2017.05.05 19:37	close	2448	0.02	83.499	0.000	0.000	0.65	2463.37
4896	2017.05.05 19:37	close	2447	0.02	83.499	0.000	0.000	0.10	2463.47
4897	2017.05.05 19:37	close	2446	0.02	83.499	0.000	0.000	-0.25	2463.22
4898	2017.05.05 19:37	close	2450	0.01	83.499	0.000	0.000	0.41	2463.63
4899	2017.05.05 19:37	close	2445	0.01	83.499	0.000	0.000	-1.15	2462.48
4900	2017.05.05 19:37	close	2449	0.01	83.499	0.000	0.000	0.45	2462.93
4901	2017.05.09 05:19	buy	2451	0.01	83.394	0.000	0.000
4902	2017.05.09 06:19	close	2451	0.01	83.382	0.000	0.000	-0.16	2462.77
4903	2017.05.09 22:44	buy	2452	0.01	83.513	0.000	0.000
4904	2017.05.09 23:44	close	2452	0.01	83.655	0.000	0.000	1.26	2464.03
4905	2017.05.11 04:32	buy	2453	0.01	83.818	0.000	0.000
4906	2017.05.11 05:16	close	2453	0.01	83.882	0.000	0.000	0.53	2464.56
4907	2017.05.11 17:32	buy	2454	0.01	83.533	0.000	0.000
4908	2017.05.11 17:57	close	2454	0.01	83.719	0.000	0.000	1.66	2466.22
4909	2017.05.12 17:39	buy	2455	0.01	83.748	0.000	0.000
4910	2017.05.12 18:09	close	2455	0.01	83.787	0.000	0.000	0.31	2466.53
4911	2017.05.15 09:57	sell	2456	0.01	84.311	0.000	0.000
4912	2017.05.15 11:03	close	2456	0.01	84.293	0.000	0.000	0.12	2466.65
4913	2017.05.17 01:46	buy	2457	0.01	83.813	0.000	0.000
4914	2017.05.17 02:30	buy	2458	0.01	83.722	0.000	0.000
4915	2017.05.17 02:40	buy	2459	0.03	83.678	0.000	0.000
4916	2017.05.17 02:45	buy	2460	0.03	83.636	0.000	0.000
4917	2017.05.17 02:47	buy	2461	0.01	83.648	0.000	0.000
4918	2017.05.17 02:55	buy	2462	0.01	83.628	0.000	0.000
4919	2017.05.17 02:56	buy	2463	0.01	83.632	0.000	0.000
4920	2017.05.17 02:59	buy	2464	0.01	83.624	0.000	0.000
4921	2017.05.17 03:04	buy	2465	0.02	83.577	0.000	0.000
4922	2017.05.17 03:05	buy	2466	0.02	83.571	0.000	0.000
4923	2017.05.17 03:09	buy	2467	0.06	83.487	0.000	0.000
4924	2017.05.17 03:12	buy	2468	0.02	83.537	0.000	0.000
4925	2017.05.17 03:37	buy	2469	0.04	83.443	0.000	0.000
4926	2017.05.17 03:38	buy	2470	0.02	83.436	0.000	0.000
4927	2017.05.17 03:42	buy	2471	0.04	83.454	0.000	0.000
4928	2017.05.17 03:42	buy	2472	0.04	83.458	0.000	0.000
4929	2017.05.17 04:15	close	2467	0.06	83.574	0.000	0.000	4.50	2471.15
4930	2017.05.17 04:15	close	2469	0.04	83.574	0.000	0.000	4.62	2475.77
4931	2017.05.17 04:15	close	2471	0.04	83.574	0.000	0.000	4.21	2479.98
4932	2017.05.17 04:15	close	2472	0.04	83.574	0.000	0.000	4.07	2484.05
4933	2017.05.17 04:15	close	2459	0.03	83.574	0.000	0.000	-3.02	2481.03
4934	2017.05.17 04:15	close	2460	0.03	83.574	0.000	0.000	-1.86	2479.17
4935	2017.05.17 04:15	close	2468	0.02	83.574	0.000	0.000	0.58	2479.75
4936	2017.05.17 04:15	close	2470	0.02	83.574	0.000	0.000	2.44	2482.19
4937	2017.05.17 04:15	close	2465	0.02	83.574	0.000	0.000	-0.16	2482.03
4938	2017.05.17 04:15	close	2466	0.02	83.574	0.000	0.000	-0.04	2481.99
4939	2017.05.17 04:15	close	2457	0.01	83.574	0.000	0.000	-2.25	2479.74
4940	2017.05.17 04:15	close	2463	0.01	83.574	0.000	0.000	-0.58	2479.16
4941	2017.05.17 04:15	close	2462	0.01	83.574	0.000	0.000	-0.55	2478.61
4942	2017.05.17 04:15	close	2461	0.01	83.574	0.000	0.000	-0.73	2477.88
4943	2017.05.17 04:15	close	2458	0.01	83.574	0.000	0.000	-1.41	2476.47
4944	2017.05.17 04:15	close	2464	0.01	83.574	0.000	0.000	-0.51	2475.96
4945	2017.05.17 15:50	buy	2473	0.01	82.956	0.000	0.000
4946	2017.05.17 16:00	buy	2474	0.02	82.837	0.000	0.000
4947	2017.05.17 16:04	buy	2475	0.04	82.677	0.000	0.000
4948	2017.05.17 16:10	buy	2476	0.01	82.663	0.000	0.000
4949	2017.05.17 16:11	buy	2477	0.01	82.705	0.000	0.000
4950	2017.05.17 16:14	buy	2478	0.01	82.628	0.000	0.000
4951	2017.05.17 16:16	buy	2479	0.01	82.650	0.000	0.000
4952	2017.05.17 16:26	buy	2480	0.03	82.542	0.000	0.000
4953	2017.05.17 17:00	buy	2481	0.06	82.509	0.000	0.000
4954	2017.05.17 17:02	buy	2482	0.04	82.488	0.000	0.000
4955	2017.05.17 17:03	buy	2483	0.02	82.512	0.000	0.000
4956	2017.05.17 17:19	close	2481	0.06	82.745	0.000	0.000	12.72	2488.68
4957	2017.05.17 17:19	close	2482	0.04	82.745	0.000	0.000	9.25	2497.93
4958	2017.05.17 17:19	close	2475	0.04	82.745	0.000	0.000	2.30	2500.23
4959	2017.05.17 17:19	close	2480	0.03	82.745	0.000	0.000	5.45	2505.68
4960	2017.05.17 17:19	close	2474	0.02	82.745	0.000	0.000	-1.79	2503.89
4961	2017.05.17 17:19	close	2483	0.02	82.745	0.000	0.000	4.19	2508.08
4962	2017.05.17 17:19	close	2479	0.01	82.745	0.000	0.000	0.83	2508.91
4963	2017.05.17 17:19	close	2473	0.01	82.745	0.000	0.000	-1.99	2506.92
4964	2017.05.17 17:19	close	2477	0.01	82.745	0.000	0.000	0.32	2507.24
4965	2017.05.17 17:19	close	2476	0.01	82.745	0.000	0.000	0.71	2507.95
4966	2017.05.17 17:19	close	2478	0.01	82.745	0.000	0.000	1.03	2508.98
4967	2017.05.18 05:24	sell	2484	0.01	82.872	0.000	0.000
4968	2017.05.18 06:13	close	2484	0.01	82.751	0.000	0.000	1.06	2510.04
4969	2017.05.18 10:50	buy	2485	0.01	82.548	0.000	0.000
4970	2017.05.18 11:16	buy	2486	0.01	82.424	0.000	0.000
4971	2017.05.18 11:17	buy	2487	0.01	82.395	0.000	0.000
4972	2017.05.18 11:35	close	2487	0.01	82.547	0.000	0.000	1.35	2511.39
4973	2017.05.18 11:35	close	2485	0.01	82.547	0.000	0.000	-0.06	2511.33
4974	2017.05.18 11:35	close	2486	0.01	82.547	0.000	0.000	1.08	2512.41
4975	2017.05.18 12:26	buy	2488	0.01	82.199	0.000	0.000
4976	2017.05.18 12:29	buy	2489	0.01	82.071	0.000	0.000
4977	2017.05.18 12:32	buy	2490	0.01	82.038	0.000	0.000
4978	2017.05.18 12:35	buy	2491	0.02	82.023	0.000	0.000
4979	2017.05.18 12:45	buy	2492	0.01	81.982	0.000	0.000
4980	2017.05.18 12:46	buy	2493	0.01	81.928	0.000	0.000
4981	2017.05.18 12:50	buy	2494	0.01	81.869	0.000	0.000
4982	2017.05.18 12:58	buy	2495	0.02	81.823	0.000	0.000
4983	2017.05.18 14:06	close	2495	0.02	82.094	0.000	0.000	4.88	2517.29
4984	2017.05.18 14:06	close	2491	0.02	82.093	0.000	0.000	1.19	2518.48
4985	2017.05.18 14:06	close	2488	0.01	82.090	0.000	0.000	-1.05	2517.43
4986	2017.05.18 14:06	close	2490	0.01	82.090	0.000	0.000	0.43	2517.86
4987	2017.05.18 14:06	close	2489	0.01	82.090	0.000	0.000	0.13	2517.99
4988	2017.05.18 14:06	close	2492	0.01	82.090	0.000	0.000	0.95	2518.94
4989	2017.05.18 14:06	close	2493	0.01	82.090	0.000	0.000	1.44	2520.38
4990	2017.05.18 14:06	close	2494	0.01	82.090	0.000	0.000	1.99	2522.37
4991	2017.05.19 11:47	sell	2496	0.01	83.341	0.000	0.000
4992	2017.05.19 12:54	close	2496	0.01	82.988	0.000	0.000	3.19	2525.56
4993	2017.05.23 02:42	buy	2497	0.01	82.893	0.000	0.000
4994	2017.05.23 03:11	close	2497	0.01	82.998	0.000	0.000	0.91	2526.47
4995	2017.05.24 07:07	buy	2498	0.01	83.308	0.000	0.000
4996	2017.05.24 08:20	close	2498	0.01	83.318	0.000	0.000	0.05	2526.52
4997	2017.05.24 15:23	sell	2499	0.01	83.662	0.000	0.000
4998	2017.05.24 16:38	close	2499	0.01	83.620	0.000	0.000	0.34	2526.86
4999	2017.05.26 03:28	buy	2500	0.01	83.188	0.000	0.000
5000	2017.05.26 03:57	close	2500	0.01	83.261	0.000	0.000	0.62	2527.48
5001	2017.05.26 05:16	buy	2501	0.01	82.911	0.000	0.000
5002	2017.05.26 06:15	close	2501	0.01	82.931	0.000	0.000	0.14	2527.62
5003	2017.05.30 15:31	sell	2502	0.01	82.744	0.000	0.000
5004	2017.05.30 16:14	close	2502	0.01	82.740	0.000	0.000	-0.02	2527.60
5005	2017.05.31 17:06	buy	2503	0.01	82.177	0.000	0.000
5006	2017.05.31 17:38	close	2503	0.01	82.316	0.000	0.000	1.23	2528.83
5007	2017.06.01 04:41	sell	2504	0.01	82.688	0.000	0.000
5008	2017.06.01 04:52	close	2504	0.01	82.407	0.000	0.000	2.53	2531.36
5009	2017.06.01 05:21	buy	2505	0.01	82.009	0.000	0.000
5010	2017.06.01 06:25	close	2505	0.01	82.023	0.000	0.000	0.08	2531.44
5011	2017.06.02 03:17	sell	2506	0.01	82.423	0.000	0.000
5012	2017.06.02 05:31	close	2506	0.01	82.421	0.000	0.000	-0.03	2531.41
5013	2017.06.05 05:11	sell	2507	0.01	82.405	0.000	0.000
5014	2017.06.05 06:16	close	2507	0.01	82.352	0.000	0.000	0.44	2531.85
5015	2017.06.06 04:34	buy	2508	0.01	82.151	0.000	0.000
5016	2017.06.06 04:45	buy	2509	0.01	82.014	0.000	0.000
5017	2017.06.06 05:30	buy	2510	0.02	81.941	0.000	0.000
5018	2017.06.06 05:33	buy	2511	0.01	81.929	0.000	0.000
5019	2017.06.06 05:58	close	2510	0.02	82.051	0.000	0.000	1.92	2533.77
5020	2017.06.06 05:58	close	2511	0.01	82.051	0.000	0.000	1.08	2534.85
5021	2017.06.06 05:58	close	2509	0.01	82.051	0.000	0.000	0.29	2535.14
5022	2017.06.06 05:58	close	2508	0.01	82.051	0.000	0.000	-0.97	2534.17
5023	2017.06.07 07:41	sell	2512	0.01	82.616	0.000	0.000
5024	2017.06.07 08:27	close	2512	0.01	82.588	0.000	0.000	0.21	2534.38
5025	2017.06.14 12:45	sell	2513	0.01	83.597	0.000	0.000
5026	2017.06.14 13:25	close	2513	0.01	83.596	0.000	0.000	-0.04	2534.34
5027	2017.06.14 17:02	buy	2514	0.01	83.309	0.000	0.000
5028	2017.06.14 17:42	buy	2515	0.01	83.198	0.000	0.000
5029	2017.06.14 17:47	buy	2516	0.01	83.129	0.000	0.000
5030	2017.06.14 17:56	buy	2517	0.01	83.104	0.000	0.000
5031	2017.06.14 17:58	buy	2518	0.01	83.052	0.000	0.000
5032	2017.06.14 18:54	close	2518	0.01	83.188	0.000	0.000	1.20	2535.54
5033	2017.06.14 18:54	close	2514	0.01	83.188	0.000	0.000	-1.16	2534.38
5034	2017.06.14 18:54	close	2515	0.01	83.188	0.000	0.000	-0.14	2534.24
5035	2017.06.14 18:54	close	2516	0.01	83.188	0.000	0.000	0.49	2534.73
5036	2017.06.14 18:54	close	2517	0.01	83.188	0.000	0.000	0.72	2535.45
5037	2017.06.15 15:54	sell	2519	0.01	83.607	0.000	0.000
5038	2017.06.15 16:12	close	2519	0.01	83.548	0.000	0.000	0.49	2535.94
5039	2017.06.15 17:39	sell	2520	0.01	83.812	0.000	0.000
5040	2017.06.15 18:22	sell	2521	0.01	83.906	0.000	0.000
5041	2017.06.15 18:25	sell	2522	0.01	83.915	0.000	0.000
5042	2017.06.15 18:30	sell	2523	0.01	83.939	0.000	0.000
5043	2017.06.15 18:35	sell	2524	0.04	83.982	0.000	0.000
5044	2017.06.15 19:02	close	2524	0.04	83.900	0.000	0.000	2.82	2538.76
5045	2017.06.15 19:02	close	2520	0.01	83.900	0.000	0.000	-0.85	2537.91
5046	2017.06.15 19:02	close	2521	0.01	83.895	0.000	0.000	0.05	2537.96
5047	2017.06.15 19:02	close	2522	0.01	83.895	0.000	0.000	0.13	2538.09
5048	2017.06.15 19:02	close	2523	0.01	83.895	0.000	0.000	0.35	2538.44
5049	2017.06.16 11:38	sell	2525	0.01	84.659	0.000	0.000
5050	2017.06.16 12:17	close	2525	0.01	84.663	0.000	0.000	-0.09	2538.35
5051	2017.06.16 17:33	buy	2526	0.01	84.362	0.000	0.000
5052	2017.06.16 18:17	close	2526	0.01	84.444	0.000	0.000	0.71	2539.06
5053	2017.06.21 19:42	buy	2527	0.01	84.058	0.000	0.000
5054	2017.06.21 20:20	close	2527	0.01	84.111	0.000	0.000	0.43	2539.49
5055	2017.06.26 22:04	sell	2528	0.01	84.893	0.000	0.000
5056	2017.06.26 22:43	close	2528	0.01	84.850	0.000	0.000	0.34	2539.83
5057	2017.06.28 18:54	sell	2529	0.01	85.663	0.000	0.000
5058	2017.06.28 20:08	close	2529	0.01	85.674	0.000	0.000	-0.16	2539.67
5059	2017.06.29 10:13	sell	2530	0.01	86.224	0.000	0.000
5060	2017.06.29 11:02	sell	2531	0.01	86.338	0.000	0.000
5061	2017.06.29 11:03	sell	2532	0.01	86.350	0.000	0.000
5062	2017.06.29 11:06	sell	2533	0.01	86.377	0.000	0.000
5063	2017.06.29 12:04	sell	2534	0.02	86.410	0.000	0.000
5064	2017.06.29 12:07	sell	2535	0.01	86.423	0.000	0.000
5065	2017.06.29 12:13	sell	2536	0.01	86.438	0.000	0.000
5066	2017.06.29 12:15	sell	2537	0.01	86.426	0.000	0.000
5067	2017.06.29 12:28	close	2534	0.02	86.335	0.000	0.000	1.27	2540.94
5068	2017.06.29 12:28	close	2537	0.01	86.335	0.000	0.000	0.79	2541.73
5069	2017.06.29 12:28	close	2531	0.01	86.335	0.000	0.000	-0.02	2541.71
5070	2017.06.29 12:28	close	2532	0.01	86.335	0.000	0.000	0.09	2541.80
5071	2017.06.29 12:28	close	2533	0.01	86.335	0.000	0.000	0.34	2542.14
5072	2017.06.29 12:28	close	2530	0.01	86.335	0.000	0.000	-1.07	2541.07
5073	2017.06.29 12:28	close	2535	0.01	86.335	0.000	0.000	0.76	2541.83
5074	2017.06.29 12:28	close	2536	0.01	86.335	0.000	0.000	0.90	2542.73
5075	2017.06.29 19:59	buy	2538	0.01	85.906	0.000	0.000
5076	2017.06.29 20:16	buy	2539	0.03	85.776	0.000	0.000
5077	2017.06.29 20:29	buy	2540	0.01	85.716	0.000	0.000
5078	2017.06.29 21:14	close	2539	0.03	85.892	0.000	0.000	3.05	2545.78
5079	2017.06.29 21:14	close	2540	0.01	85.892	0.000	0.000	1.57	2547.35
5080	2017.06.29 21:14	close	2538	0.01	85.892	0.000	0.000	-0.18	2547.17
5081	2017.07.04 07:39	buy	2541	0.01	86.280	0.000	0.000
5082	2017.07.04 08:14	buy	2542	0.01	86.185	0.000	0.000
5083	2017.07.04 08:16	buy	2543	0.01	86.100	0.000	0.000
5084	2017.07.04 08:19	buy	2544	0.02	86.020	0.000	0.000
5085	2017.07.04 08:31	buy	2545	0.01	85.910	0.000	0.000
5086	2017.07.04 09:25	close	2544	0.02	85.989	0.000	0.000	-0.67	2546.50
5087	2017.07.04 09:25	close	2545	0.01	85.989	0.000	0.000	0.67	2547.17
5088	2017.07.04 09:25	close	2542	0.01	85.991	0.000	0.000	-1.83	2545.34
5089	2017.07.04 09:25	close	2543	0.01	85.991	0.000	0.000	-1.05	2544.29
5090	2017.07.04 09:25	close	2541	0.01	85.991	0.000	0.000	-2.71	2541.58
5091	2017.07.07 04:28	sell	2546	0.01	86.086	0.000	0.000
5092	2017.07.07 04:48	sell	2547	0.01	86.180	0.000	0.000
5093	2017.07.07 04:52	sell	2548	0.02	86.206	0.000	0.000
5094	2017.07.07 04:56	sell	2549	0.01	86.227	0.000	0.000
5095	2017.07.07 05:18	sell	2550	0.01	86.232	0.000	0.000
5096	2017.07.07 05:35	close	2548	0.02	86.162	0.000	0.000	0.71	2542.29
5097	2017.07.07 05:35	close	2550	0.01	86.162	0.000	0.000	0.60	2542.89
5098	2017.07.07 05:35	close	2547	0.01	86.162	0.000	0.000	0.12	2543.01
5099	2017.07.07 05:35	close	2546	0.01	86.162	0.000	0.000	-0.75	2542.26
5100	2017.07.07 05:35	close	2549	0.01	86.162	0.000	0.000	0.55	2542.81
5101	2017.07.13 09:43	sell	2551	0.01	87.140	0.000	0.000
5102	2017.07.13 10:01	sell	2552	0.01	87.244	0.000	0.000
5103	2017.07.13 10:03	sell	2553	0.01	87.257	0.000	0.000
5104	2017.07.13 10:17	sell	2554	0.01	87.341	0.000	0.000
5105	2017.07.13 10:21	sell	2555	0.01	87.381	0.000	0.000
5106	2017.07.13 11:02	close	2555	0.01	87.317	0.000	0.000	0.54	2543.35
5107	2017.07.13 11:02	close	2551	0.01	87.317	0.000	0.000	-1.68	2541.67
5108	2017.07.13 11:02	close	2552	0.01	87.317	0.000	0.000	-0.72	2540.95
5109	2017.07.13 11:02	close	2553	0.01	87.317	0.000	0.000	-0.60	2540.35
5110	2017.07.13 11:02	close	2554	0.01	87.317	0.000	0.000	0.17	2540.52
5111	2017.07.18 04:09	buy	2556	0.01	87.544	0.000	0.000
5112	2017.07.18 04:19	close	2556	0.01	87.652	0.000	0.000	0.94	2541.46
5113	2017.07.18 04:57	sell	2557	0.01	88.106	0.000	0.000
5114	2017.07.18 04:58	sell	2558	0.01	88.204	0.000	0.000
5115	2017.07.18 05:01	sell	2559	0.02	88.312	0.000	0.000
5116	2017.07.18 05:05	sell	2560	0.01	88.393	0.000	0.000
5117	2017.07.18 05:41	sell	2561	0.01	88.483	0.000	0.000
5118	2017.07.18 05:50	sell	2562	0.01	88.491	0.000	0.000
5119	2017.07.18 06:14	sell	2563	0.01	88.511	0.000	0.000
5120	2017.07.18 06:16	sell	2564	0.02	88.546	0.000	0.000
5121	2017.07.18 06:21	sell	2565	0.01	88.553	0.000	0.000
5122	2017.07.18 06:36	close	2559	0.02	88.411	0.000	0.000	-1.92	2539.54
5123	2017.07.18 06:36	close	2564	0.02	88.411	0.000	0.000	2.38	2541.92
5124	2017.07.18 06:36	close	2557	0.01	88.411	0.000	0.000	-2.85	2539.07
5125	2017.07.18 06:36	close	2560	0.01	88.411	0.000	0.000	-0.22	2538.85
5126	2017.07.18 06:36	close	2561	0.01	88.411	0.000	0.000	0.61	2539.46
5127	2017.07.18 06:36	close	2562	0.01	88.411	0.000	0.000	0.69	2540.15
5128	2017.07.18 06:36	close	2563	0.01	88.411	0.000	0.000	0.87	2541.02
5129	2017.07.18 06:36	close	2558	0.01	88.411	0.000	0.000	-1.95	2539.07
5130	2017.07.18 06:36	close	2565	0.01	88.411	0.000	0.000	1.26	2540.33
5131	2017.07.18 15:46	buy	2566	0.01	88.649	0.000	0.000
5132	2017.07.18 16:23	close	2566	0.01	88.758	0.000	0.000	0.95	2541.28
5133	2017.07.21 05:49	buy	2567	0.01	88.286	0.000	0.000
5134	2017.07.21 07:07	close	2567	0.01	88.301	0.000	0.000	0.09	2541.37
5135	2017.07.26 08:03	buy	2568	0.01	88.353	0.000	0.000
5136	2017.07.26 09:08	buy	2569	0.01	88.244	0.000	0.000
5137	2017.07.26 09:18	buy	2570	0.01	88.221	0.000	0.000
5138	2017.07.26 09:56	close	2570	0.01	88.249	0.000	0.000	0.20	2541.57
5139	2017.07.26 09:56	close	2568	0.01	88.249	0.000	0.000	-1.01	2540.56
5140	2017.07.26 09:56	close	2569	0.01	88.249	0.000	0.000	-0.01	2540.55
5141	2017.07.27 07:21	sell	2571	0.01	89.380	0.000	0.000
5142	2017.07.27 08:22	close	2571	0.01	89.382	0.000	0.000	-0.07	2540.48
5143	2017.07.27 19:57	buy	2572	0.01	88.753	0.000	0.000
5144	2017.07.27 20:17	buy	2573	0.01	88.638	0.000	0.000
5145	2017.07.27 20:20	buy	2574	0.03	88.570	0.000	0.000
5146	2017.07.27 20:23	buy	2575	0.02	88.549	0.000	0.000
5147	2017.07.27 20:27	buy	2576	0.03	88.503	0.000	0.000
5148	2017.07.27 20:28	buy	2577	0.01	88.495	0.000	0.000
5149	2017.07.27 20:29	buy	2578	0.01	88.510	0.000	0.000
5150	2017.07.27 20:38	buy	2579	0.08	88.405	0.000	0.000
5151	2017.07.27 20:39	buy	2580	0.02	88.398	0.000	0.000
5152	2017.07.27 20:40	buy	2581	0.02	88.367	0.000	0.000
5153	2017.07.27 21:08	close	2579	0.08	88.533	0.000	0.000	9.01	2549.49
5154	2017.07.27 21:08	close	2574	0.03	88.535	0.000	0.000	-1.11	2548.38
5155	2017.07.27 21:08	close	2576	0.03	88.535	0.000	0.000	0.74	2549.12
5156	2017.07.27 21:08	close	2575	0.02	88.535	0.000	0.000	-0.35	2548.77
5157	2017.07.27 21:08	close	2581	0.02	88.535	0.000	0.000	2.99	2551.76
5158	2017.07.27 21:08	close	2580	0.02	88.535	0.000	0.000	2.42	2554.18
5159	2017.07.27 21:08	close	2572	0.01	88.535	0.000	0.000	-2.06	2552.12
5160	2017.07.27 21:08	close	2578	0.01	88.535	0.000	0.000	0.18	2552.30
5161	2017.07.27 21:08	close	2573	0.01	88.535	0.000	0.000	-1.00	2551.30
5162	2017.07.27 21:08	close	2577	0.01	88.535	0.000	0.000	0.32	2551.62
5163	2017.07.31 02:34	buy	2582	0.01	88.232	0.000	0.000
5164	2017.07.31 03:05	buy	2583	0.01	88.111	0.000	0.000
5165	2017.07.31 03:09	buy	2584	0.01	88.100	0.000	0.000
5166	2017.07.31 03:14	buy	2585	0.02	88.050	0.000	0.000
5167	2017.07.31 03:32	buy	2586	0.02	88.006	0.000	0.000
5168	2017.07.31 03:40	buy	2587	0.04	87.964	0.000	0.000
5169	2017.07.31 03:55	buy	2588	0.03	87.918	0.000	0.000
5170	2017.07.31 03:58	buy	2589	0.02	87.928	0.000	0.000
5171	2017.07.31 04:05	buy	2590	0.02	87.898	0.000	0.000
5172	2017.07.31 04:25	close	2587	0.04	88.005	0.000	0.000	1.31	2552.93
5173	2017.07.31 04:25	close	2588	0.03	88.005	0.000	0.000	2.25	2555.18
5174	2017.07.31 04:25	close	2590	0.02	88.005	0.000	0.000	1.87	2557.05
5175	2017.07.31 04:25	close	2585	0.02	88.005	0.000	0.000	-0.93	2556.12
5176	2017.07.31 04:25	close	2586	0.02	88.005	0.000	0.000	-0.12	2556.00
5177	2017.07.31 04:25	close	2589	0.02	88.005	0.000	0.000	1.32	2557.32
5178	2017.07.31 04:25	close	2582	0.01	88.005	0.000	0.000	-2.14	2555.18
5179	2017.07.31 04:25	close	2583	0.01	88.005	0.000	0.000	-1.02	2554.16
5180	2017.07.31 04:25	close	2584	0.01	88.005	0.000	0.000	-0.92	2553.24
5181	2017.08.02 08:04	sell	2591	0.01	88.198	0.000	0.000
5182	2017.08.02 08:57	close	2591	0.01	88.182	0.000	0.000	0.10	2553.34
5183	2017.08.03 03:44	buy	2592	0.01	87.878	0.000	0.000
5184	2017.08.03 04:34	buy	2593	0.02	87.737	0.000	0.000
5185	2017.08.03 04:36	buy	2594	0.01	87.715	0.000	0.000
5186	2017.08.03 04:37	buy	2595	0.01	87.703	0.000	0.000
5187	2017.08.03 04:49	buy	2596	0.02	87.648	0.000	0.000
5188	2017.08.03 04:52	buy	2597	0.01	87.642	0.000	0.000
5189	2017.08.03 05:16	buy	2598	0.01	87.623	0.000	0.000
5190	2017.08.03 05:18	buy	2599	0.01	87.612	0.000	0.000
5191	2017.08.03 05:37	close	2596	0.02	87.738	0.000	0.000	1.56	2554.90
5192	2017.08.03 05:37	close	2593	0.02	87.738	0.000	0.000	-0.08	2554.82
5193	2017.08.03 05:37	close	2599	0.01	87.738	0.000	0.000	1.10	2555.92
5194	2017.08.03 05:37	close	2594	0.01	87.738	0.000	0.000	0.16	2556.08
5195	2017.08.03 05:37	close	2595	0.01	87.738	0.000	0.000	0.27	2556.35
5196	2017.08.03 05:37	close	2592	0.01	87.738	0.000	0.000	-1.34	2555.01
5197	2017.08.03 05:37	close	2597	0.01	87.738	0.000	0.000	0.83	2555.84
5198	2017.08.03 05:37	close	2598	0.01	87.738	0.000	0.000	1.00	2556.84
5199	2017.08.04 06:16	sell	2600	0.01	87.746	0.000	0.000
5200	2017.08.04 07:04	close	2600	0.01	87.687	0.000	0.000	0.50	2557.34
5201	2017.08.09 03:32	buy	2601	0.01	86.727	0.000	0.000
5202	2017.08.09 03:50	buy	2602	0.01	86.556	0.000	0.000
5203	2017.08.09 03:52	buy	2603	0.02	86.440	0.000	0.000
5204	2017.08.09 04:44	buy	2604	0.01	86.397	0.000	0.000
5205	2017.08.09 04:46	buy	2605	0.01	86.379	0.000	0.000
5206	2017.08.09 04:49	buy	2606	0.01	86.331	0.000	0.000
5207	2017.08.09 04:51	buy	2607	0.01	86.318	0.000	0.000
5208	2017.08.09 04:52	buy	2608	0.01	86.317	0.000	0.000
5209	2017.08.09 05:01	buy	2609	0.01	86.322	0.000	0.000
5210	2017.08.09 05:25	close	2603	0.02	86.428	0.000	0.000	-0.32	2557.02
5211	2017.08.09 05:25	close	2601	0.01	86.428	0.000	0.000	-2.80	2554.22
5212	2017.08.09 05:25	close	2602	0.01	86.428	0.000	0.000	-1.22	2553.00
5213	2017.08.09 05:25	close	2604	0.01	86.428	0.000	0.000	0.24	2553.24
5214	2017.08.09 05:25	close	2605	0.01	86.428	0.000	0.000	0.40	2553.64
5215	2017.08.09 05:25	close	2606	0.01	86.428	0.000	0.000	0.85	2554.49
5216	2017.08.09 05:25	close	2607	0.01	86.428	0.000	0.000	0.97	2555.46
5217	2017.08.09 05:25	close	2608	0.01	86.428	0.000	0.000	0.97	2556.43
5218	2017.08.09 05:25	close	2609	0.01	86.428	0.000	0.000	0.93	2557.36
5219	2017.08.10 17:18	buy	2610	0.01	86.154	0.000	0.000
5220	2017.08.10 18:10	close	2610	0.01	86.344	0.000	0.000	1.69	2559.05
5221	2017.08.14 04:01	sell	2611	0.01	86.585	0.000	0.000
5222	2017.08.14 04:39	close	2611	0.01	86.533	0.000	0.000	0.43	2559.48
5223	2017.08.15 03:00	sell	2612	0.01	86.354	0.000	0.000
5224	2017.08.15 03:16	sell	2613	0.04	86.511	0.000	0.000
5225	2017.08.15 03:28	sell	2614	0.03	86.589	0.000	0.000
5226	2017.08.15 03:29	sell	2615	0.01	86.587	0.000	0.000
5227	2017.08.15 03:57	sell	2616	0.01	86.596	0.000	0.000
5228	2017.08.15 04:02	sell	2617	0.01	86.625	0.000	0.000
5229	2017.08.15 04:03	sell	2618	0.01	86.625	0.000	0.000
5230	2017.08.15 04:10	sell	2619	0.02	86.649	0.000	0.000
5231	2017.08.15 04:15	sell	2620	0.04	86.653	0.000	0.000
5232	2017.08.15 04:33	close	2613	0.04	86.603	0.000	0.000	-3.58	2555.90
5233	2017.08.15 04:33	close	2620	0.04	86.591	0.000	0.000	2.08	2557.98
5234	2017.08.15 04:33	close	2614	0.03	86.570	0.000	0.000	0.37	2558.35
5235	2017.08.15 04:33	close	2619	0.02	86.569	0.000	0.000	1.37	2559.72
5236	2017.08.15 04:33	close	2612	0.01	86.563	0.000	0.000	-1.98	2557.74
5237	2017.08.15 04:33	close	2615	0.01	86.566	0.000	0.000	0.15	2557.89
5238	2017.08.15 04:33	close	2616	0.01	86.572	0.000	0.000	0.17	2558.06
5239	2017.08.15 04:33	close	2617	0.01	86.572	0.000	0.000	0.44	2558.50
5240	2017.08.15 04:33	close	2618	0.01	86.572	0.000	0.000	0.44	2558.94
5241	2017.08.16 17:57	sell	2621	0.01	87.381	0.000	0.000
5242	2017.08.16 18:15	close	2621	0.01	87.283	0.000	0.000	0.85	2559.79
5243	2017.08.18 18:54	sell	2622	0.01	86.726	0.000	0.000
5244	2017.08.18 19:43	sell	2623	0.02	86.935	0.000	0.000
5245	2017.08.18 19:44	sell	2624	0.01	87.012	0.000	0.000
5246	2017.08.18 20:23	close	2623	0.02	86.819	0.000	0.000	2.03	2561.82
5247	2017.08.18 20:23	close	2624	0.01	86.819	0.000	0.000	1.72	2563.54
5248	2017.08.18 20:23	close	2622	0.01	86.819	0.000	0.000	-0.91	2562.63
5249	2017.08.21 10:04	buy	2625	0.01	86.367	0.000	0.000
5250	2017.08.21 10:38	buy	2626	0.02	86.257	0.000	0.000
5251	2017.08.21 10:41	buy	2627	0.01	86.247	0.000	0.000
5252	2017.08.21 10:55	buy	2628	0.02	86.231	0.000	0.000
5253	2017.08.21 11:14	close	2628	0.02	86.303	0.000	0.000	1.22	2563.85
5254	2017.08.21 11:14	close	2626	0.02	86.303	0.000	0.000	0.74	2564.59
5255	2017.08.21 11:14	close	2625	0.01	86.303	0.000	0.000	-0.64	2563.95
5256	2017.08.21 11:14	close	2627	0.01	86.303	0.000	0.000	0.47	2564.42
5257	2017.08.22 03:17	sell	2629	0.01	86.728	0.000	0.000
5258	2017.08.22 04:10	sell	2630	0.02	86.828	0.000	0.000
5259	2017.08.22 04:43	close	2630	0.02	86.749	0.000	0.000	1.35	2565.77
5260	2017.08.22 04:43	close	2629	0.01	86.749	0.000	0.000	-0.25	2565.52
5261	2017.08.22 10:45	buy	2631	0.01	86.569	0.000	0.000
5262	2017.08.22 12:10	buy	2632	0.01	86.475	0.000	0.000
5263	2017.08.22 12:13	buy	2633	0.01	86.462	0.000	0.000
5264	2017.08.22 12:16	buy	2634	0.01	86.450	0.000	0.000
5265	2017.08.22 12:22	buy	2635	0.01	86.444	0.000	0.000
5266	2017.08.22 12:37	buy	2636	0.01	86.415	0.000	0.000
5267	2017.08.22 12:39	buy	2637	0.02	86.377	0.000	0.000
5268	2017.08.22 12:44	buy	2638	0.01	86.355	0.000	0.000
5269	2017.08.22 13:58	close	2637	0.02	86.389	0.000	0.000	0.13	2565.65
5270	2017.08.22 13:58	close	2638	0.01	86.389	0.000	0.000	0.26	2565.91
5271	2017.08.22 13:58	close	2632	0.01	86.389	0.000	0.000	-0.84	2565.07
5272	2017.08.22 13:58	close	2633	0.01	86.389	0.000	0.000	-0.72	2564.35
5273	2017.08.22 13:58	close	2634	0.01	86.389	0.000	0.000	-0.61	2563.74
5274	2017.08.22 13:58	close	2635	0.01	86.389	0.000	0.000	-0.55	2563.19
5275	2017.08.22 13:58	close	2636	0.01	86.389	0.000	0.000	-0.29	2562.90
5276	2017.08.22 13:58	close	2631	0.01	86.389	0.000	0.000	-1.70	2561.20
5277	2017.08.23 03:26	buy	2639	0.01	86.479	0.000	0.000
5278	2017.08.23 05:25	close	2639	0.01	86.564	0.000	0.000	0.73	2561.93
5279	2017.08.23 06:41	buy	2640	0.01	86.315	0.000	0.000
5280	2017.08.23 07:28	close	2640	0.01	86.395	0.000	0.000	0.68	2562.61
5281	2017.08.24 22:00	sell	2641	0.01	86.552	0.000	0.000
5282	2017.08.24 22:34	close	2641	0.01	86.494	0.000	0.000	0.48	2563.09
5283	2017.08.29 01:19	buy	2642	0.01	85.963	0.000	0.000
5284	2017.08.29 01:23	buy	2643	0.02	85.746	0.000	0.000
5285	2017.08.29 01:56	close	2643	0.02	86.042	0.000	0.000	5.34	2568.43
5286	2017.08.29 01:56	close	2642	0.01	86.042	0.000	0.000	0.68	2569.11
5287	2017.08.29 14:05	sell	2644	0.01	86.594	0.000	0.000
5288	2017.08.29 15:31	close	2644	0.01	86.571	0.000	0.000	0.16	2569.27
5289	2017.08.29 18:41	sell	2645	0.01	86.849	0.000	0.000
5290	2017.08.29 19:26	sell	2646	0.01	86.946	0.000	0.000
5291	2017.08.29 19:31	sell	2647	0.01	86.964	0.000	0.000
5292	2017.08.29 19:57	sell	2648	0.01	86.973	0.000	0.000
5293	2017.08.29 20:01	sell	2649	0.01	86.982	0.000	0.000
5294	2017.08.29 20:16	close	2649	0.01	86.908	0.000	0.000	0.63	2569.90
5295	2017.08.29 20:16	close	2645	0.01	86.905	0.000	0.000	-0.56	2569.34
5296	2017.08.29 20:16	close	2646	0.01	86.905	0.000	0.000	0.33	2569.67
5297	2017.08.29 20:16	close	2647	0.01	86.905	0.000	0.000	0.49	2570.16
5298	2017.08.29 20:16	close	2648	0.01	86.905	0.000	0.000	0.58	2570.74
5299	2017.08.29 21:38	sell	2650	0.01	87.149	0.000	0.000
5300	2017.08.29 21:46	sell	2651	0.01	87.289	0.000	0.000
5301	2017.08.29 22:01	sell	2652	0.01	87.325	0.000	0.000
5302	2017.08.29 22:04	sell	2653	0.01	87.331	0.000	0.000
5303	2017.08.29 22:21	sell	2654	0.01	87.367	0.000	0.000
5304	2017.08.29 22:36	close	2654	0.01	87.266	0.000	0.000	0.88	2571.62
5305	2017.08.29 22:36	close	2650	0.01	87.266	0.000	0.000	-1.13	2570.49
5306	2017.08.29 22:36	close	2651	0.01	87.266	0.000	0.000	0.16	2570.65
5307	2017.08.29 22:36	close	2652	0.01	87.266	0.000	0.000	0.49	2571.14
5308	2017.08.29 22:36	close	2653	0.01	87.266	0.000	0.000	0.55	2571.69
5309	2017.08.30 04:51	sell	2655	0.01	87.550	0.000	0.000
5310	2017.08.30 05:00	sell	2656	0.01	87.657	0.000	0.000
5311	2017.08.30 05:03	sell	2657	0.01	87.708	0.000	0.000
5312	2017.08.30 05:05	sell	2658	0.02	87.744	0.000	0.000
5313	2017.08.30 07:04	close	2658	0.02	87.717	0.000	0.000	0.40	2572.09
5314	2017.08.30 07:04	close	2655	0.01	87.717	0.000	0.000	-1.59	2570.50
5315	2017.08.30 07:04	close	2656	0.01	87.717	0.000	0.000	-0.61	2569.89
5316	2017.08.30 07:04	close	2657	0.01	87.717	0.000	0.000	-0.14	2569.75
5317	2017.08.30 18:24	buy	2659	0.01	86.997	0.000	0.000
5318	2017.08.30 19:00	close	2659	0.01	87.102	0.000	0.000	0.91	2570.66
5319	2017.09.01 15:50	sell	2660	0.01	87.678	0.000	0.000
5320	2017.09.01 16:03	sell	2661	0.01	87.807	0.000	0.000
5321	2017.09.01 16:36	close	2661	0.01	87.713	0.000	0.000	0.82	2571.48
5322	2017.09.01 16:36	close	2660	0.01	87.718	0.000	0.000	-0.42	2571.06
5323	2017.09.04 09:22	buy	2662	0.01	87.041	0.000	0.000
5324	2017.09.04 10:44	close	2662	0.01	87.135	0.000	0.000	0.81	2571.87
5325	2017.09.05 17:01	sell	2663	0.01	87.486	0.000	0.000
5326	2017.09.05 17:14	sell	2664	0.01	87.586	0.000	0.000
5327	2017.09.05 17:26	close	2664	0.01	87.461	0.000	0.000	1.09	2572.96
5328	2017.09.05 17:26	close	2663	0.01	87.461	0.000	0.000	0.17	2573.13
5329	2017.09.06 17:08	sell	2665	0.01	87.117	0.000	0.000
5330	2017.09.06 18:02	close	2665	0.01	86.940	0.000	0.000	1.58	2574.71
5331	2017.09.07 06:44	buy	2666	0.01	87.121	0.000	0.000
5332	2017.09.07 08:00	close	2666	0.01	87.128	0.000	0.000	0.02	2574.73
5333	2017.09.07 12:13	sell	2667	0.01	87.308	0.000	0.000
5334	2017.09.07 12:44	close	2667	0.01	87.259	0.000	0.000	0.40	2575.13
5335	2017.09.12 04:39	buy	2668	0.01	87.546	0.000	0.000
5336	2017.09.12 05:31	close	2668	0.01	87.557	0.000	0.000	0.05	2575.18
5337	2017.09.15 12:19	sell	2669	0.01	88.931	0.000	0.000
5338	2017.09.15 12:20	sell	2670	0.01	89.040	0.000	0.000
5339	2017.09.15 12:21	sell	2671	0.01	89.108	0.000	0.000
5340	2017.09.15 12:30	sell	2672	0.02	89.172	0.000	0.000
5341	2017.09.15 12:42	sell	2673	0.03	89.228	0.000	0.000
5342	2017.09.15 14:19	close	2673	0.03	89.166	0.000	0.000	1.56	2576.74
5343	2017.09.15 14:19	close	2672	0.02	89.166	0.000	0.000	0.01	2576.75
5344	2017.09.15 14:19	close	2669	0.01	89.166	0.000	0.000	-2.21	2574.54
5345	2017.09.15 14:19	close	2671	0.01	89.166	0.000	0.000	-0.58	2573.96
5346	2017.09.15 14:19	close	2670	0.01	89.166	0.000	0.000	-1.21	2572.75
5347	2017.09.18 19:18	buy	2674	0.01	88.674	0.000	0.000
5348	2017.09.18 19:59	close	2674	0.01	88.742	0.000	0.000	0.58	2573.33
5349	2017.09.21 08:21	buy	2675	0.01	89.752	0.000	0.000
5350	2017.09.21 08:41	buy	2676	0.01	89.664	0.000	0.000
5351	2017.09.21 08:47	buy	2677	0.02	89.628	0.000	0.000
5352	2017.09.21 08:53	buy	2678	0.02	89.551	0.000	0.000
5353	2017.09.21 09:15	buy	2679	0.01	89.509	0.000	0.000
5354	2017.09.21 09:26	buy	2680	0.01	89.491	0.000	0.000
5355	2017.09.21 09:39	close	2678	0.02	89.656	0.000	0.000	1.84	2575.17
5356	2017.09.21 09:39	close	2677	0.02	89.656	0.000	0.000	0.42	2575.59
5357	2017.09.21 09:39	close	2680	0.01	89.656	0.000	0.000	1.47	2577.06
5358	2017.09.21 09:39	close	2676	0.01	89.656	0.000	0.000	-0.12	2576.94
5359	2017.09.21 09:39	close	2675	0.01	89.656	0.000	0.000	-0.93	2576.01
5360	2017.09.21 09:39	close	2679	0.01	89.656	0.000	0.000	1.30	2577.31
5361	2017.09.21 15:27	buy	2681	0.01	89.077	0.000	0.000
5362	2017.09.21 16:33	close	2681	0.01	89.085	0.000	0.000	0.03	2577.34
5363	2017.09.22 03:46	buy	2682	0.01	88.930	0.000	0.000
5364	2017.09.22 03:53	buy	2683	0.01	88.805	0.000	0.000
5365	2017.09.22 04:17	buy	2684	0.01	88.762	0.000	0.000
5366	2017.09.22 04:21	buy	2685	0.03	88.693	0.000	0.000
5367	2017.09.22 04:23	buy	2686	0.01	88.675	0.000	0.000
5368	2017.09.22 04:25	buy	2687	0.02	88.640	0.000	0.000
5369	2017.09.22 05:40	buy	2688	0.01	88.618	0.000	0.000
5370	2017.09.22 05:49	buy	2689	0.01	88.559	0.000	0.000
5371	2017.09.22 05:53	buy	2690	0.01	88.511	0.000	0.000
5372	2017.09.22 05:54	buy	2691	0.02	88.483	0.000	0.000
5373	2017.09.22 05:55	buy	2692	0.02	88.496	0.000	0.000
5374	2017.09.22 07:00	close	2685	0.03	88.607	0.000	0.000	-2.52	2574.82
5375	2017.09.22 07:00	close	2692	0.02	88.610	0.000	0.000	2.00	2576.82
5376	2017.09.22 07:00	close	2687	0.02	88.610	0.000	0.000	-0.65	2576.17
5377	2017.09.22 07:00	close	2691	0.02	88.610	0.000	0.000	2.24	2578.41
5378	2017.09.22 07:00	close	2684	0.01	88.610	0.000	0.000	-1.45	2576.96
5379	2017.09.22 07:00	close	2686	0.01	88.610	0.000	0.000	-0.65	2576.31
5380	2017.09.22 07:00	close	2688	0.01	88.610	0.000	0.000	-0.12	2576.19
5381	2017.09.22 07:00	close	2689	0.01	88.610	0.000	0.000	0.42	2576.61
5382	2017.09.22 07:00	close	2690	0.01	88.610	0.000	0.000	0.86	2577.47
5383	2017.09.22 07:00	close	2683	0.01	88.610	0.000	0.000	-1.84	2575.63
5384	2017.09.22 07:00	close	2682	0.01	88.610	0.000	0.000	-2.99	2572.64
5385	2017.09.22 09:17	sell	2693	0.01	89.013	0.000	0.000
5386	2017.09.22 09:44	close	2693	0.01	88.828	0.000	0.000	1.65	2574.29
5387	2017.09.25 02:53	sell	2694	0.01	89.572	0.000	0.000
5388	2017.09.25 03:20	sell	2695	0.01	89.661	0.000	0.000
5389	2017.09.25 04:09	close	2695	0.01	89.560	0.000	0.000	0.88	2575.17
5390	2017.09.25 04:09	close	2694	0.01	89.560	0.000	0.000	0.06	2575.23
5391	2017.09.25 17:59	buy	2696	0.01	88.836	0.000	0.000
5392	2017.09.25 18:46	buy	2697	0.04	88.650	0.000	0.000
5393	2017.09.25 18:47	buy	2698	0.01	88.636	0.000	0.000
5394	2017.09.25 18:50	buy	2699	0.01	88.609	0.000	0.000
5395	2017.09.25 18:59	buy	2700	0.02	88.575	0.000	0.000
5396	2017.09.25 19:04	buy	2701	0.01	88.547	0.000	0.000
5397	2017.09.25 19:06	buy	2702	0.01	88.535	0.000	0.000
5398	2017.09.25 19:07	buy	2703	0.01	88.576	0.000	0.000
5399	2017.09.25 19:16	buy	2704	0.02	88.490	0.000	0.000
5400	2017.09.25 19:17	buy	2705	0.02	88.483	0.000	0.000
5401	2017.09.25 19:19	buy	2706	0.04	88.427	0.000	0.000
5402	2017.09.25 19:20	buy	2707	0.02	88.387	0.000	0.000
5403	2017.09.25 19:40	close	2706	0.04	88.615	0.000	0.000	6.71	2581.94
5404	2017.09.25 19:40	close	2697	0.04	88.615	0.000	0.000	-1.49	2580.45
5405	2017.09.25 19:40	close	2704	0.02	88.615	0.000	0.000	2.20	2582.65
5406	2017.09.25 19:40	close	2707	0.02	88.615	0.000	0.000	4.09	2586.74
5407	2017.09.25 19:40	close	2705	0.02	88.615	0.000	0.000	2.33	2589.07
5408	2017.09.25 19:40	close	2700	0.02	88.615	0.000	0.000	0.63	2589.70
5409	2017.09.25 19:40	close	2702	0.01	88.615	0.000	0.000	0.69	2590.39
5410	2017.09.25 19:40	close	2703	0.01	88.611	0.000	0.000	0.27	2590.66
5411	2017.09.25 19:40	close	2696	0.01	88.611	0.000	0.000	-2.12	2588.54
5412	2017.09.25 19:40	close	2699	0.01	88.611	0.000	0.000	-0.03	2588.51
5413	2017.09.25 19:40	close	2698	0.01	88.611	0.000	0.000	-0.28	2588.23
5414	2017.09.25 19:40	close	2701	0.01	88.611	0.000	0.000	0.54	2588.77
5415	2017.09.28 04:37	buy	2708	0.01	88.339	0.000	0.000
5416	2017.09.28 06:49	close	2708	0.01	88.384	0.000	0.000	0.36	2589.13
5417	2017.10.06 06:18	buy	2709	0.01	87.536	0.000	0.000
5418	2017.10.06 06:32	buy	2710	0.01	87.426	0.000	0.000
5419	2017.10.06 07:08	close	2710	0.01	87.540	0.000	0.000	1.00	2590.13
5420	2017.10.06 07:08	close	2709	0.01	87.540	0.000	0.000	-0.01	2590.12
5421	2017.10.25 03:57	buy	2711	0.01	88.046	0.000	0.000
5422	2017.10.25 04:21	buy	2712	0.01	87.946	0.000	0.000
5423	2017.10.25 04:24	buy	2713	0.01	87.935	0.000	0.000
5424	2017.10.25 04:40	buy	2714	0.02	87.914	0.000	0.000
5425	2017.10.25 04:45	buy	2715	0.02	87.893	0.000	0.000
5426	2017.10.25 05:06	close	2715	0.02	87.962	0.000	0.000	1.17	2591.29
5427	2017.10.25 05:06	close	2714	0.02	87.960	0.000	0.000	0.75	2592.04
5428	2017.10.25 05:06	close	2711	0.01	87.960	0.000	0.000	-0.84	2591.20
5429	2017.10.25 05:06	close	2713	0.01	87.960	0.000	0.000	0.18	2591.38
5430	2017.10.25 05:06	close	2712	0.01	87.960	0.000	0.000	0.08	2591.46
5431	2017.10.25 18:01	buy	2716	0.01	87.535	0.000	0.000
5432	2017.10.25 18:39	close	2716	0.01	87.570	0.000	0.000	0.27	2591.73
5433	2017.10.31 19:02	sell	2717	0.01	87.144	0.000	0.000
5434	2017.10.31 20:27	close	2717	0.01	87.028	0.000	0.000	1.02	2592.75
5435	2017.11.01 11:28	sell	2718	0.01	87.469	0.000	0.000
5436	2017.11.01 11:47	sell	2719	0.05	87.591	0.000	0.000
5437	2017.11.01 12:19	close	2719	0.05	87.526	0.000	0.000	2.74	2595.49
5438	2017.11.01 12:19	close	2718	0.01	87.525	0.000	0.000	-0.56	2594.93
5439	2017.11.06 03:15	sell	2720	0.01	87.634	0.000	0.000
5440	2017.11.06 04:01	close	2720	0.01	87.619	0.000	0.000	0.09	2595.02
5441	2017.11.14 17:06	buy	2721	0.01	86.436	0.000	0.000
5442	2017.11.14 17:14	buy	2722	0.01	86.333	0.000	0.000
5443	2017.11.14 17:47	close	2722	0.01	86.436	0.000	0.000	0.89	2595.91
5444	2017.11.14 17:47	close	2721	0.01	86.436	0.000	0.000	-0.05	2595.86
5445	2017.11.15 02:35	buy	2723	0.01	86.170	0.000	0.000
5446	2017.11.15 03:08	buy	2724	0.02	86.065	0.000	0.000
5447	2017.11.15 03:12	buy	2725	0.02	86.016	0.000	0.000
5448	2017.11.15 03:18	buy	2726	0.03	85.945	0.000	0.000
5449	2017.11.15 03:20	buy	2727	0.01	85.914	0.000	0.000
5450	2017.11.15 03:21	buy	2728	0.01	85.929	0.000	0.000
5451	2017.11.15 03:26	buy	2729	0.04	85.861	0.000	0.000
5452	2017.11.15 04:07	buy	2730	0.10	85.686	0.000	0.000
5453	2017.11.15 04:42	close	2730	0.10	85.850	0.000	0.000	14.57	2610.43
5454	2017.11.15 04:42	close	2729	0.04	85.850	0.000	0.000	-0.60	2609.83
5455	2017.11.15 04:42	close	2726	0.03	85.850	0.000	0.000	-2.77	2607.06
5456	2017.11.15 04:42	close	2724	0.02	85.850	0.000	0.000	-4.05	2603.01
5457	2017.11.15 04:42	close	2725	0.02	85.850	0.000	0.000	-3.15	2599.86
5458	2017.11.15 04:42	close	2723	0.01	85.850	0.000	0.000	-3.00	2596.86
5459	2017.11.15 04:42	close	2728	0.01	85.850	0.000	0.000	-0.78	2596.08
5460	2017.11.15 04:42	close	2727	0.01	85.850	0.000	0.000	-0.64	2595.44
5461	2017.11.15 09:32	buy	2731	0.01	85.640	0.000	0.000
5462	2017.11.15 11:05	close	2731	0.01	85.687	0.000	0.000	0.39	2595.83
5463	2017.11.21 12:05	sell	2732	0.01	85.143	0.000	0.000
5464	2017.11.21 12:30	sell	2733	0.03	85.279	0.000	0.000
5465	2017.11.21 13:44	close	2733	0.03	85.237	0.000	0.000	1.01	2596.84
5466	2017.11.21 13:44	close	2732	0.01	85.237	0.000	0.000	-0.92	2595.92
5467	2017.11.22 05:02	buy	2734	0.01	84.980	0.000	0.000
5468	2017.11.22 07:03	close	2734	0.01	84.939	0.000	0.000	-0.42	2595.50
5469	2017.12.05 03:13	sell	2735	0.01	85.808	0.000	0.000
5470	2017.12.05 03:39	sell	2736	0.01	85.907	0.000	0.000
5471	2017.12.05 03:49	sell	2737	0.01	85.942	0.000	0.000
5472	2017.12.05 03:51	sell	2738	0.02	85.964	0.000	0.000
5473	2017.12.05 04:31	close	2738	0.02	85.893	0.000	0.000	1.21	2596.71
5474	2017.12.05 04:31	close	2735	0.01	85.893	0.000	0.000	-0.83	2595.88
5475	2017.12.05 04:31	close	2736	0.01	85.893	0.000	0.000	0.08	2595.96
5476	2017.12.05 04:31	close	2737	0.01	85.893	0.000	0.000	0.40	2596.36
5477	2017.12.06 05:23	buy	2739	0.01	85.069	0.000	0.000
5478	2017.12.06 06:36	buy	2740	0.02	84.965	0.000	0.000
5479	2017.12.06 07:07	buy	2741	0.01	84.961	0.000	0.000
5480	2017.12.06 07:51	close	2740	0.02	85.019	0.000	0.000	0.90	2597.26
5481	2017.12.06 07:51	close	2741	0.01	85.019	0.000	0.000	0.48	2597.74
5482	2017.12.06 07:51	close	2739	0.01	85.019	0.000	0.000	-0.51	2597.23
5483	2017.12.14 02:38	sell	2742	0.01	86.402	0.000	0.000
5484	2017.12.14 03:34	close	2742	0.01	86.385	0.000	0.000	0.11	2597.34
5485	2018.01.09 04:02	buy	2743	0.01	88.459	0.000	0.000
5486	2018.01.09 05:09	close	2743	0.01	88.480	0.000	0.000	0.14	2597.48
5487	2018.01.10 03:20	buy	2744	0.01	87.793	0.000	0.000
5488	2018.01.10 03:26	buy	2745	0.01	87.702	0.000	0.000
5489	2018.01.10 04:20	close	2745	0.01	87.814	0.000	0.000	0.98	2598.46
5490	2018.01.10 04:20	close	2744	0.01	87.814	0.000	0.000	0.14	2598.60
5491	2018.01.10 09:13	buy	2746	0.01	87.554	0.000	0.000
5492	2018.01.10 09:54	close	2746	0.01	87.583	0.000	0.000	0.22	2598.82
5493	2018.01.12 13:14	buy	2747	0.01	87.462	0.000	0.000
5494	2018.01.12 14:08	close	2747	0.01	87.507	0.000	0.000	0.37	2599.19
5495	2018.01.12 16:02	sell	2748	0.01	87.718	0.000	0.000
5496	2018.01.12 16:51	sell	2749	0.01	87.813	0.000	0.000
5497	2018.01.12 16:57	sell	2750	0.01	87.819	0.000	0.000
5498	2018.01.12 17:33	sell	2751	0.01	87.821	0.000	0.000
5499	2018.01.12 17:43	sell	2752	0.01	87.844	0.000	0.000
5500	2018.01.12 17:47	sell	2753	0.01	87.865	0.000	0.000
5501	2018.01.12 18:12	close	2753	0.01	87.796	0.000	0.000	0.59	2599.78
5502	2018.01.12 18:12	close	2748	0.01	87.796	0.000	0.000	-0.77	2599.01
5503	2018.01.12 18:12	close	2749	0.01	87.796	0.000	0.000	0.11	2599.12
5504	2018.01.12 18:12	close	2750	0.01	87.796	0.000	0.000	0.16	2599.28
5505	2018.01.12 18:12	close	2751	0.01	87.796	0.000	0.000	0.18	2599.46
5506	2018.01.12 18:12	close	2752	0.01	87.796	0.000	0.000	0.39	2599.85
5507	2018.01.22 12:27	sell	2754	0.01	88.724	0.000	0.000
5508	2018.01.22 13:16	close	2754	0.01	88.717	0.000	0.000	0.01	2599.86
5509	2018.01.23 05:16	buy	2755	0.01	88.559	0.000	0.000
5510	2018.01.23 06:12	buy	2756	0.01	88.449	0.000	0.000
5511	2018.01.23 06:25	close	2756	0.01	88.516	0.000	0.000	0.57	2600.43
5512	2018.01.23 06:25	close	2755	0.01	88.515	0.000	0.000	-0.45	2599.98
5513	2018.01.23 11:02	buy	2757	0.01	88.162	0.000	0.000
5514	2018.01.23 11:38	close	2757	0.01	88.200	0.000	0.000	0.30	2600.28
5515	2018.01.26 17:16	buy	2758	0.01	87.950	0.000	0.000
5516	2018.01.26 18:27	buy	2759	0.01	87.844	0.000	0.000
5517	2018.01.26 18:39	close	2759	0.01	87.909	0.000	0.000	0.55	2600.83
5518	2018.01.26 18:39	close	2758	0.01	87.906	0.000	0.000	-0.45	2600.38
5519	2018.01.31 21:25	buy	2760	0.01	87.909	0.000	0.000
5520	2018.01.31 22:27	close	2760	0.01	87.906	0.000	0.000	-0.08	2600.30
5521	2018.02.02 17:01	buy	2761	0.01	87.534	0.000	0.000
5522	2018.02.02 17:38	close	2761	0.01	87.621	0.000	0.000	0.75	2601.05
5523	2018.02.05 17:26	sell	2762	0.01	87.502	0.000	0.000
5524	2018.02.05 18:00	close	2762	0.01	87.414	0.000	0.000	0.75	2601.80
5525	2018.02.05 22:11	buy	2763	0.01	86.319	0.000	0.000
5526	2018.02.05 23:00	buy	2764	0.01	86.185	0.000	0.000
5527	2018.02.05 23:03	buy	2765	0.01	86.131	0.000	0.000
5528	2018.02.05 23:05	buy	2766	0.02	86.049	0.000	0.000
5529	2018.02.05 23:08	buy	2767	0.01	86.049	0.000	0.000
5530	2018.02.05 23:09	buy	2768	0.01	86.035	0.000	0.000
5531	2018.02.05 23:13	buy	2769	0.02	85.965	0.000	0.000
5532	2018.02.05 23:44	close	2769	0.02	86.182	0.000	0.000	3.89	2605.69
5533	2018.02.05 23:44	close	2766	0.02	86.182	0.000	0.000	2.35	2608.04
5534	2018.02.05 23:44	close	2763	0.01	86.182	0.000	0.000	-1.31	2606.73
5535	2018.02.05 23:44	close	2765	0.01	86.182	0.000	0.000	0.42	2607.15
5536	2018.02.05 23:44	close	2764	0.01	86.182	0.000	0.000	-0.08	2607.07
5537	2018.02.05 23:44	close	2767	0.01	86.182	0.000	0.000	1.17	2608.24
5538	2018.02.05 23:44	close	2768	0.01	86.182	0.000	0.000	1.30	2609.54
5539	2018.02.06 03:41	buy	2770	0.01	85.687	0.000	0.000
5540	2018.02.06 03:50	buy	2771	0.02	85.532	0.000	0.000
5541	2018.02.06 03:51	buy	2772	0.01	85.505	0.000	0.000
5542	2018.02.06 03:52	buy	2773	0.01	85.496	0.000	0.000
5543	2018.02.06 03:54	buy	2774	0.02	85.422	0.000	0.000
5544	2018.02.06 03:58	buy	2775	0.03	85.313	0.000	0.000
5545	2018.02.06 04:56	close	2775	0.03	85.549	0.000	0.000	6.36	2615.90
5546	2018.02.06 04:56	close	2774	0.02	85.549	0.000	0.000	2.24	2618.14
5547	2018.02.06 04:56	close	2771	0.02	85.549	0.000	0.000	0.21	2618.35
5548	2018.02.06 04:56	close	2770	0.01	85.549	0.000	0.000	-1.32	2617.03
5549	2018.02.06 04:56	close	2773	0.01	85.549	0.000	0.000	0.44	2617.47
5550	2018.02.06 04:56	close	2772	0.01	85.549	0.000	0.000	0.35	2617.82
5551	2018.02.06 06:37	buy	2776	0.01	85.113	0.000	0.000
5552	2018.02.06 06:49	buy	2777	0.01	85.015	0.000	0.000
5553	2018.02.06 07:07	close	2777	0.01	85.268	0.000	0.000	2.28	2620.10
5554	2018.02.06 07:07	close	2776	0.01	85.269	0.000	0.000	1.39	2621.49
5555	2018.02.06 10:38	sell	2778	0.01	86.108	0.000	0.000
5556	2018.02.06 11:13	close	2778	0.01	85.977	0.000	0.000	1.16	2622.65
5557	2018.02.06 16:36	sell	2779	0.01	86.187	0.000	0.000
5558	2018.02.06 16:56	sell	2780	0.01	86.285	0.000	0.000
5559	2018.02.06 17:15	close	2780	0.01	86.059	0.000	0.000	2.02	2624.67
5560	2018.02.06 17:15	close	2779	0.01	86.059	0.000	0.000	1.12	2625.79
5561	2018.02.07 13:06	buy	2781	0.01	85.690	0.000	0.000
5562	2018.02.07 13:21	close	2781	0.01	85.776	0.000	0.000	0.74	2626.53
5563	2018.02.08 17:51	buy	2782	0.01	85.242	0.000	0.000
5564	2018.02.08 17:56	buy	2783	0.01	85.141	0.000	0.000
5565	2018.02.08 18:14	buy	2784	0.01	85.067	0.000	0.000
5566	2018.02.08 18:15	buy	2785	0.01	85.033	0.000	0.000
5567	2018.02.08 18:16	buy	2786	0.01	85.017	0.000	0.000
5568	2018.02.08 18:17	buy	2787	0.01	85.021	0.000	0.000
5569	2018.02.08 18:20	buy	2788	0.01	84.999	0.000	0.000
5570	2018.02.08 18:24	buy	2789	0.04	84.905	0.000	0.000
5571	2018.02.08 18:27	buy	2790	0.05	84.830	0.000	0.000
5572	2018.02.08 19:14	buy	2791	0.02	84.746	0.000	0.000
5573	2018.02.08 19:15	buy	2792	0.02	84.724	0.000	0.000
5574	2018.02.08 19:21	buy	2793	0.02	84.711	0.000	0.000
5575	2018.02.08 19:23	buy	2794	0.04	84.682	0.000	0.000
5576	2018.02.08 19:26	buy	2795	0.02	84.661	0.000	0.000
5577	2018.02.08 19:27	buy	2796	0.02	84.658	0.000	0.000
5578	2018.02.08 19:28	buy	2797	0.04	84.680	0.000	0.000
5579	2018.02.08 19:36	buy	2798	0.04	84.679	0.000	0.000
5580	2018.02.08 19:54	buy	2799	0.04	84.637	0.000	0.000
5581	2018.02.08 19:56	buy	2800	0.04	84.580	0.000	0.000
5582	2018.02.08 19:57	buy	2801	0.04	84.596	0.000	0.000
5583	2018.02.08 20:18	close	2790	0.05	84.909	0.000	0.000	3.38	2629.91
5584	2018.02.08 20:18	close	2789	0.04	84.908	0.000	0.000	-0.09	2629.82
5585	2018.02.08 20:18	close	2800	0.04	84.905	0.000	0.000	11.76	2641.58
5586	2018.02.08 20:18	close	2799	0.04	84.901	0.000	0.000	9.51	2651.09
5587	2018.02.08 20:18	close	2798	0.04	84.900	0.000	0.000	7.93	2659.02
5588	2018.02.08 20:18	close	2797	0.04	84.898	0.000	0.000	7.82	2666.84
5589	2018.02.08 20:18	close	2794	0.04	84.898	0.000	0.000	7.75	2674.59
5590	2018.02.08 20:18	close	2801	0.04	84.898	0.000	0.000	10.91	2685.50
5591	2018.02.08 20:18	close	2796	0.02	84.900	0.000	0.000	4.35	2689.85
5592	2018.02.08 20:18	close	2795	0.02	84.896	0.000	0.000	4.22	2694.07
5593	2018.02.08 20:18	close	2791	0.02	84.877	0.000	0.000	2.31	2696.38
5594	2018.02.08 20:18	close	2793	0.02	84.877	0.000	0.000	2.95	2699.33
5595	2018.02.08 20:18	close	2792	0.02	84.877	0.000	0.000	2.71	2702.04
5596	2018.02.08 20:18	close	2785	0.01	84.877	0.000	0.000	-1.48	2700.56
5597	2018.02.08 20:18	close	2782	0.01	84.877	0.000	0.000	-3.40	2697.16
5598	2018.02.08 20:18	close	2787	0.01	84.877	0.000	0.000	-1.37	2695.79
5599	2018.02.08 20:18	close	2788	0.01	84.877	0.000	0.000	-1.17	2694.62
5600	2018.02.08 20:18	close	2784	0.01	84.877	0.000	0.000	-1.79	2692.83
5601	2018.02.08 20:18	close	2783	0.01	84.877	0.000	0.000	-2.47	2690.36
5602	2018.02.08 20:18	close	2786	0.01	84.877	0.000	0.000	-1.33	2689.03
5603	2018.02.09 10:46	sell	2802	0.01	85.073	0.000	0.000
5604	2018.02.09 11:32	close	2802	0.01	85.022	0.000	0.000	0.42	2689.45
5605	2018.02.09 19:09	buy	2803	0.01	84.501	0.000	0.000
5606	2018.02.09 19:43	buy	2804	0.02	84.376	0.000	0.000
5607	2018.02.09 19:44	buy	2805	0.01	84.313	0.000	0.000
5608	2018.02.09 19:49	buy	2806	0.02	84.225	0.000	0.000
5609	2018.02.09 19:50	buy	2807	0.01	84.193	0.000	0.000
5610	2018.02.09 19:51	buy	2808	0.01	84.172	0.000	0.000
5611	2018.02.09 20:28	buy	2809	0.01	84.163	0.000	0.000
5612	2018.02.09 20:29	buy	2810	0.01	84.184	0.000	0.000
5613	2018.02.09 20:38	buy	2811	0.01	84.064	0.000	0.000
5614	2018.02.09 20:39	buy	2812	0.01	84.042	0.000	0.000
5615	2018.02.09 20:40	buy	2813	0.02	84.035	0.000	0.000
5616	2018.02.09 20:42	buy	2814	0.02	84.079	0.000	0.000
5617	2018.02.09 20:53	close	2806	0.02	84.315	0.000	0.000	1.56	2691.01
5618	2018.02.09 20:53	close	2814	0.02	84.317	0.000	0.000	4.27	2695.28
5619	2018.02.09 20:53	close	2804	0.02	84.313	0.000	0.000	-1.26	2694.02
5620	2018.02.09 20:53	close	2813	0.02	84.313	0.000	0.000	5.01	2699.03
5621	2018.02.09 20:53	close	2807	0.01	84.313	0.000	0.000	1.05	2700.08
5622	2018.02.09 20:53	close	2803	0.01	84.313	0.000	0.000	-1.78	2698.30
5623	2018.02.09 20:53	close	2809	0.01	84.313	0.000	0.000	1.33	2699.63
5624	2018.02.09 20:53	close	2810	0.01	84.313	0.000	0.000	1.14	2700.77
5625	2018.02.09 20:53	close	2811	0.01	84.313	0.000	0.000	2.24	2703.01
5626	2018.02.09 20:53	close	2812	0.01	84.313	0.000	0.000	2.44	2705.45
5627	2018.02.09 20:53	close	2805	0.01	84.313	0.000	0.000	-0.05	2705.40
5628	2018.02.09 20:53	close	2808	0.01	84.313	0.000	0.000	1.25	2706.65
5629	2018.02.13 10:11	buy	2815	0.01	84.597	0.000	0.000
5630	2018.02.13 10:51	close	2815	0.01	84.733	0.000	0.000	1.20	2707.85
5631	2018.02.14 06:04	buy	2816	0.01	84.274	0.000	0.000
5632	2018.02.14 06:42	close	2816	0.01	84.321	0.000	0.000	0.38	2708.23
5633	2018.02.14 15:43	buy	2817	0.01	83.422	0.000	0.000
5634	2018.02.14 16:29	close	2817	0.01	83.588	0.000	0.000	1.47	2709.70
5635	2018.02.15 01:50	buy	2818	0.01	84.400	0.000	0.000
5636	2018.02.15 02:07	close	2818	0.01	84.603	0.000	0.000	1.82	2711.52
5637	2018.02.15 17:56	buy	2819	0.01	83.957	0.000	0.000
5638	2018.02.15 18:49	close	2819	0.01	84.073	0.000	0.000	1.01	2712.53
5639	2018.02.22 03:29	buy	2820	0.01	83.554	0.000	0.000
5640	2018.02.22 04:07	close	2820	0.01	83.693	0.000	0.000	1.23	2713.76
5641	2018.02.28 17:51	buy	2821	0.01	83.212	0.000	0.000
5642	2018.02.28 18:54	buy	2822	0.01	83.114	0.000	0.000
5643	2018.02.28 19:07	close	2822	0.01	83.192	0.000	0.000	0.67	2714.43
5644	2018.02.28 19:07	close	2821	0.01	83.192	0.000	0.000	-0.23	2714.20
5645	2018.03.01 02:37	buy	2823	0.01	82.463	0.000	0.000
5646	2018.03.01 04:07	buy	2824	0.01	82.366	0.000	0.000
5647	2018.03.01 04:08	buy	2825	0.01	82.351	0.000	0.000
5648	2018.03.01 04:12	buy	2826	0.01	82.329	0.000	0.000
5649	2018.03.01 04:20	buy	2827	0.01	82.334	0.000	0.000
5650	2018.03.01 04:42	close	2827	0.01	82.437	0.000	0.000	0.89	2715.09
5651	2018.03.01 04:42	close	2823	0.01	82.437	0.000	0.000	-0.29	2714.80
5652	2018.03.01 04:42	close	2824	0.01	82.437	0.000	0.000	0.60	2715.40
5653	2018.03.01 04:42	close	2825	0.01	82.437	0.000	0.000	0.74	2716.14
5654	2018.03.01 04:42	close	2826	0.01	82.437	0.000	0.000	0.94	2717.08
5655	2018.03.01 15:51	sell	2828	0.01	82.744	0.000	0.000
5656	2018.03.01 16:18	sell	2829	0.01	82.841	0.000	0.000
5657	2018.03.01 16:32	sell	2830	0.01	82.868	0.000	0.000
5658	2018.03.01 16:37	close	2830	0.01	82.751	0.000	0.000	1.03	2718.11
5659	2018.03.01 16:37	close	2828	0.01	82.748	0.000	0.000	-0.08	2718.03
5660	2018.03.01 16:37	close	2829	0.01	82.743	0.000	0.000	0.85	2718.88
5661	2018.03.06 02:26	sell	2831	0.01	82.758	0.000	0.000
5662	2018.03.06 02:55	close	2831	0.01	82.567	0.000	0.000	1.71	2720.59
5663	2018.03.06 13:29	sell	2832	0.01	82.762	0.000	0.000
5664	2018.03.06 13:32	sell	2833	0.01	82.857	0.000	0.000
5665	2018.03.06 13:33	sell	2834	0.01	82.935	0.000	0.000
5666	2018.03.06 13:59	sell	2835	0.02	83.004	0.000	0.000
5667	2018.03.06 14:02	sell	2836	0.01	83.067	0.000	0.000
5668	2018.03.06 14:08	sell	2837	0.01	83.100	0.000	0.000
5669	2018.03.06 14:21	sell	2838	0.02	83.159	0.000	0.000
5670	2018.03.06 14:29	sell	2839	0.01	83.192	0.000	0.000
5671	2018.03.06 14:51	sell	2840	0.04	83.256	0.000	0.000
5672	2018.03.06 14:53	sell	2841	0.02	83.307	0.000	0.000
5673	2018.03.06 15:24	close	2840	0.04	83.116	0.000	0.000	4.95	2725.54
5674	2018.03.06 15:24	close	2835	0.02	83.116	0.000	0.000	-2.16	2723.38
5675	2018.03.06 15:24	close	2841	0.02	83.116	0.000	0.000	3.42	2726.80
5676	2018.03.06 15:24	close	2838	0.02	83.116	0.000	0.000	0.69	2727.49
5677	2018.03.06 15:24	close	2832	0.01	83.116	0.000	0.000	-3.31	2724.18
5678	2018.03.06 15:24	close	2837	0.01	83.116	0.000	0.000	-0.20	2723.98
5679	2018.03.06 15:24	close	2834	0.01	83.116	0.000	0.000	-1.72	2722.26
5680	2018.03.06 15:24	close	2839	0.01	83.116	0.000	0.000	0.65	2722.91
5681	2018.03.06 15:24	close	2833	0.01	83.116	0.000	0.000	-2.43	2720.48
5682	2018.03.06 15:24	close	2836	0.01	83.116	0.000	0.000	-0.50	2719.98
5683	2018.03.07 16:42	sell	2842	0.01	82.945	0.000	0.000
5684	2018.03.07 17:14	close	2842	0.01	82.788	0.000	0.000	1.39	2721.37
5685	2018.03.07 22:11	sell	2843	0.01	83.002	0.000	0.000
5686	2018.03.07 23:06	close	2843	0.01	82.975	0.000	0.000	0.20	2721.57
5687	2018.03.08 17:48	buy	2844	0.01	82.574	0.000	0.000
5688	2018.03.08 18:18	close	2844	0.01	82.659	0.000	0.000	0.74	2722.31
5689	2018.03.14 18:38	buy	2845	0.01	83.521	0.000	0.000
5690	2018.03.14 19:16	close	2845	0.01	83.681	0.000	0.000	1.42	2723.73
5691	2018.03.15 04:12	buy	2846	0.01	83.324	0.000	0.000
5692	2018.03.15 04:36	close	2846	0.01	83.481	0.000	0.000	1.39	2725.12
5693	2018.03.16 04:06	buy	2847	0.01	82.466	0.000	0.000
5694	2018.03.16 04:46	close	2847	0.01	82.501	0.000	0.000	0.27	2725.39
5695	2018.03.19 07:58	buy	2848	0.01	81.295	0.000	0.000
5696	2018.03.19 08:34	close	2848	0.01	81.384	0.000	0.000	0.77	2726.16
5697	2018.03.19 13:01	sell	2849	0.01	81.681	0.000	0.000
5698	2018.03.19 13:34	sell	2850	0.03	81.834	0.000	0.000
5699	2018.03.19 13:42	sell	2851	0.01	81.853	0.000	0.000
5700	2018.03.19 13:51	sell	2852	0.01	81.854	0.000	0.000
5701	2018.03.19 14:10	close	2850	0.03	81.773	0.000	0.000	1.53	2727.69
5702	2018.03.19 14:10	close	2852	0.01	81.773	0.000	0.000	0.69	2728.38
5703	2018.03.19 14:10	close	2849	0.01	81.773	0.000	0.000	-0.90	2727.48
5704	2018.03.19 14:10	close	2851	0.01	81.773	0.000	0.000	0.68	2728.16
5705	2018.03.21 21:15	sell	2853	0.01	82.379	0.000	0.000
5706	2018.03.21 21:18	sell	2854	0.01	82.508	0.000	0.000
5707	2018.03.21 22:52	close	2854	0.01	82.357	0.000	0.000	1.34	2729.50
5708	2018.03.21 22:52	close	2853	0.01	82.357	0.000	0.000	0.15	2729.65
5709	2018.03.22 03:46	buy	2855	0.01	82.014	0.000	0.000
5710	2018.03.22 04:29	close	2855	0.01	82.055	0.000	0.000	0.32	2729.97
5711	2018.03.22 15:40	buy	2856	0.01	81.353	0.000	0.000
5712	2018.03.22 15:49	buy	2857	0.01	81.241	0.000	0.000
5713	2018.03.22 16:06	buy	2858	0.01	81.238	0.000	0.000
5714	2018.03.22 16:14	buy	2859	0.01	81.221	0.000	0.000
5715	2018.03.22 16:32	buy	2860	0.01	81.203	0.000	0.000
5716	2018.03.22 16:37	close	2860	0.01	81.328	0.000	0.000	1.10	2731.07
5717	2018.03.22 16:37	close	2856	0.01	81.328	0.000	0.000	-0.28	2730.79
5718	2018.03.22 16:37	close	2857	0.01	81.328	0.000	0.000	0.75	2731.54
5719	2018.03.22 16:37	close	2858	0.01	81.328	0.000	0.000	0.78	2732.32
5720	2018.03.22 16:37	close	2859	0.01	81.328	0.000	0.000	0.94	2733.26
5721	2018.03.22 18:43	buy	2861	0.01	81.005	0.000	0.000
5722	2018.03.22 19:17	close	2861	0.01	81.206	0.000	0.000	1.80	2735.06
5723	2018.03.23 01:50	buy	2862	0.01	80.554	0.000	0.000
5724	2018.03.23 02:48	close	2862	0.01	80.726	0.000	0.000	1.53	2736.59
5725	2018.03.23 15:41	sell	2863	0.01	81.378	0.000	0.000
5726	2018.03.23 16:00	close	2863	0.01	81.176	0.000	0.000	1.81	2738.40
5727	2018.03.28 10:26	buy	2864	0.01	80.922	0.000	0.000
5728	2018.03.28 10:44	buy	2865	0.02	80.802	0.000	0.000
5729	2018.03.28 10:46	buy	2866	0.01	80.785	0.000	0.000
5730	2018.03.28 11:21	close	2865	0.02	80.904	0.000	0.000	1.78	2740.18
5731	2018.03.28 11:21	close	2866	0.01	80.904	0.000	0.000	1.04	2741.22
5732	2018.03.28 11:21	close	2864	0.01	80.904	0.000	0.000	-0.22	2741.00
5733	2018.03.28 15:04	sell	2867	0.01	81.500	0.000	0.000
5734	2018.03.28 15:21	sell	2868	0.01	81.622	0.000	0.000
5735	2018.03.28 15:22	sell	2869	0.01	81.628	0.000	0.000
5736	2018.03.28 15:31	sell	2870	0.01	81.643	0.000	0.000
5737	2018.03.28 15:46	close	2870	0.01	81.474	0.000	0.000	1.50	2742.50
5738	2018.03.28 15:46	close	2867	0.01	81.474	0.000	0.000	0.19	2742.69
5739	2018.03.28 15:46	close	2868	0.01	81.474	0.000	0.000	1.31	2744.00
5740	2018.03.28 15:46	close	2869	0.01	81.474	0.000	0.000	1.37	2745.37
5741	2018.03.28 22:39	sell	2871	0.01	81.954	0.000	0.000
5742	2018.03.28 23:11	close	2871	0.01	81.852	0.000	0.000	0.88	2746.25
5743	2018.04.02 18:39	buy	2872	0.01	81.119	0.000	0.000
5744	2018.04.02 19:22	close	2872	0.01	81.206	0.000	0.000	0.75	2747.00
5745	2018.04.02 21:03	buy	2873	0.01	80.843	0.000	0.000
5746	2018.04.02 21:34	close	2873	0.01	80.996	0.000	0.000	1.36	2748.36
5747	2018.04.03 05:44	sell	2874	0.01	81.342	0.000	0.000
5748	2018.04.03 07:09	sell	2875	0.02	81.444	0.000	0.000
5749	2018.04.03 07:24	sell	2876	0.02	81.463	0.000	0.000
5750	2018.04.03 07:50	close	2876	0.02	81.423	0.000	0.000	0.64	2749.00
5751	2018.04.03 07:50	close	2875	0.02	81.423	0.000	0.000	0.29	2749.29
5752	2018.04.03 07:50	close	2874	0.01	81.423	0.000	0.000	-0.79	2748.50
5753	2018.04.04 10:50	buy	2877	0.01	81.675	0.000	0.000
5754	2018.04.04 10:55	buy	2878	0.01	81.583	0.000	0.000
5755	2018.04.04 11:02	buy	2879	0.04	81.358	0.000	0.000
5756	2018.04.04 11:13	buy	2880	0.02	81.313	0.000	0.000
5757	2018.04.04 11:42	close	2879	0.04	81.503	0.000	0.000	5.13	2753.63
5758	2018.04.04 11:42	close	2880	0.02	81.503	0.000	0.000	3.39	2757.02
5759	2018.04.04 11:42	close	2878	0.01	81.499	0.000	0.000	-0.82	2756.20
5760	2018.04.04 11:42	close	2877	0.01	81.499	0.000	0.000	-1.67	2754.53
5761	2018.04.04 18:32	sell	2881	0.01	82.125	0.000	0.000
5762	2018.04.04 20:02	close	2881	0.01	82.124	0.000	0.000	-0.04	2754.49
5763	2018.04.06 02:01	buy	2882	0.01	82.165	0.000	0.000
5764	2018.04.06 02:06	buy	2883	0.01	82.063	0.000	0.000
5765	2018.04.06 02:17	buy	2884	0.01	82.025	0.000	0.000
5766	2018.04.06 02:23	buy	2885	0.01	82.008	0.000	0.000
5767	2018.04.06 02:32	buy	2886	0.01	81.998	0.000	0.000
5768	2018.04.06 02:46	close	2886	0.01	82.120	0.000	0.000	1.07	2755.56
5769	2018.04.06 02:46	close	2882	0.01	82.120	0.000	0.000	-0.46	2755.10
5770	2018.04.06 02:46	close	2883	0.01	82.120	0.000	0.000	0.47	2755.57
5771	2018.04.06 02:46	close	2884	0.01	82.120	0.000	0.000	0.82	2756.39
5772	2018.04.06 02:46	close	2885	0.01	82.120	0.000	0.000	0.98	2757.37
5773	2018.04.06 21:38	buy	2887	0.01	82.003	0.000	0.000
5774	2018.04.06 22:15	close	2887	0.01	82.071	0.000	0.000	0.58	2757.95
5775	2018.04.09 13:15	buy	2888	0.01	82.030	0.000	0.000
5776	2018.04.09 13:47	close	2888	0.01	82.060	0.000	0.000	0.23	2758.18
5777	2018.04.10 05:14	sell	2889	0.01	82.564	0.000	0.000
5778	2018.04.10 05:16	sell	2890	0.01	82.725	0.000	0.000
5779	2018.04.10 05:19	sell	2891	0.01	82.723	0.000	0.000
5780	2018.04.10 05:21	sell	2892	0.02	82.879	0.000	0.000
5781	2018.04.10 05:29	sell	2893	0.01	82.907	0.000	0.000
5782	2018.04.10 05:43	sell	2894	0.01	82.914	0.000	0.000
5783	2018.04.10 05:52	sell	2895	0.01	82.923	0.000	0.000
5784	2018.04.10 05:53	sell	2896	0.01	82.899	0.000	0.000
5785	2018.04.10 06:08	close	2892	0.02	82.827	0.000	0.000	0.86	2759.04
5786	2018.04.10 06:08	close	2896	0.01	82.827	0.000	0.000	0.61	2759.65
5787	2018.04.10 06:08	close	2890	0.01	82.827	0.000	0.000	-0.99	2758.66
5788	2018.04.10 06:08	close	2891	0.01	82.827	0.000	0.000	-1.01	2757.65
5789	2018.04.10 06:08	close	2889	0.01	82.827	0.000	0.000	-2.47	2755.18
5790	2018.04.10 06:08	close	2893	0.01	82.827	0.000	0.000	0.69	2755.87
5791	2018.04.10 06:08	close	2894	0.01	82.827	0.000	0.000	0.75	2756.62
5792	2018.04.10 06:08	close	2895	0.01	82.827	0.000	0.000	0.83	2757.45
5793	2018.04.13 09:49	sell	2897	0.01	83.870	0.000	0.000
5794	2018.04.13 10:54	sell	2898	0.01	83.976	0.000	0.000
5795	2018.04.13 11:29	close	2898	0.01	83.949	0.000	0.000	0.19	2757.64
5796	2018.04.13 11:29	close	2897	0.01	83.949	0.000	0.000	-0.78	2756.86
5797	2018.04.13 22:20	buy	2899	0.01	83.291	0.000	0.000
5798	2018.04.13 22:40	close	2899	0.01	83.384	0.000	0.000	0.80	2757.66
5799	2018.04.19 19:25	buy	2900	0.01	83.039	0.000	0.000
5800	2018.04.19 20:21	buy	2901	0.04	82.879	0.000	0.000
5801	2018.04.19 20:53	close	2901	0.04	82.962	0.000	0.000	2.86	2760.52
5802	2018.04.19 20:53	close	2900	0.01	82.962	0.000	0.000	-0.76	2759.76
5803	2018.05.03 17:54	buy	2902	0.01	81.856	0.000	0.000
5804	2018.05.03 18:16	close	2902	0.01	81.965	0.000	0.000	0.95	2760.71
5805	2018.05.04 16:27	buy	2903	0.01	81.704	0.000	0.000
5806	2018.05.04 16:47	close	2903	0.01	81.947	0.000	0.000	2.18	2762.89
5807	2018.05.08 12:14	buy	2904	0.01	81.406	0.000	0.000
5808	2018.05.08 12:45	buy	2905	0.03	81.269	0.000	0.000
5809	2018.05.08 12:59	buy	2906	0.03	81.226	0.000	0.000
5810	2018.05.08 13:31	buy	2907	0.02	81.200	0.000	0.000
5811	2018.05.08 13:34	buy	2908	0.02	81.197	0.000	0.000
5812	2018.05.08 13:57	close	2906	0.03	81.266	0.000	0.000	0.95	2763.84
5813	2018.05.08 13:57	close	2905	0.03	81.265	0.000	0.000	-0.26	2763.58
5814	2018.05.08 13:57	close	2908	0.02	81.265	0.000	0.000	1.15	2764.73
5815	2018.05.08 13:57	close	2907	0.02	81.265	0.000	0.000	1.10	2765.83
5816	2018.05.08 13:57	close	2904	0.01	81.265	0.000	0.000	-1.35	2764.48
5817	2018.05.09 04:17	sell	2909	0.01	81.476	0.000	0.000
5818	2018.05.09 05:56	close	2909	0.01	81.440	0.000	0.000	0.28	2764.76
5819	2018.05.16 17:05	sell	2910	0.01	82.908	0.000	0.000
5820	2018.05.16 18:14	close	2910	0.01	82.752	0.000	0.000	1.38	2766.14
5821	2018.05.23 04:31	buy	2911	0.01	83.758	0.000	0.000
5822	2018.05.23 04:38	buy	2912	0.02	83.595	0.000	0.000
5823	2018.05.23 04:39	buy	2913	0.01	83.592	0.000	0.000
5824	2018.05.23 04:40	buy	2914	0.01	83.561	0.000	0.000
5825	2018.05.23 04:42	buy	2915	0.01	83.557	0.000	0.000
5826	2018.05.23 04:47	buy	2916	0.01	83.493	0.000	0.000
5827	2018.05.23 04:49	buy	2917	0.02	83.427	0.000	0.000
5828	2018.05.23 04:50	buy	2918	0.01	83.372	0.000	0.000
5829	2018.05.23 05:55	buy	2919	0.02	83.338	0.000	0.000
5830	2018.05.23 06:01	buy	2920	0.02	83.303	0.000	0.000
5831	2018.05.23 06:05	buy	2921	0.04	83.270	0.000	0.000
5832	2018.05.23 06:09	buy	2922	0.04	83.224	0.000	0.000
5833	2018.05.23 06:10	buy	2923	0.02	83.246	0.000	0.000
5834	2018.05.23 06:49	close	2921	0.04	83.353	0.000	0.000	2.86	2769.00
5835	2018.05.23 06:49	close	2922	0.04	83.353	0.000	0.000	4.55	2773.55
5836	2018.05.23 06:49	close	2923	0.02	83.353	0.000	0.000	1.86	2775.41
5837	2018.05.23 06:49	close	2919	0.02	83.353	0.000	0.000	0.17	2775.58
5838	2018.05.23 06:49	close	2917	0.02	83.353	0.000	0.000	-1.46	2774.12
5839	2018.05.23 06:49	close	2912	0.02	83.353	0.000	0.000	-4.55	2769.57
5840	2018.05.23 06:49	close	2920	0.02	83.353	0.000	0.000	0.82	2770.39
5841	2018.05.23 06:49	close	2914	0.01	83.353	0.000	0.000	-1.96	2768.43
5842	2018.05.23 06:49	close	2918	0.01	83.353	0.000	0.000	-0.22	2768.21
5843	2018.05.23 06:49	close	2916	0.01	83.353	0.000	0.000	-1.33	2766.88
5844	2018.05.23 06:49	close	2913	0.01	83.353	0.000	0.000	-2.24	2764.64
5845	2018.05.23 06:49	close	2915	0.01	83.353	0.000	0.000	-1.92	2762.72
5846	2018.05.23 06:49	close	2911	0.01	83.353	0.000	0.000	-3.77	2758.95
5847	2018.05.23 10:18	buy	2924	0.01	83.047	0.000	0.000
5848	2018.05.23 10:31	buy	2925	0.01	82.928	0.000	0.000
5849	2018.05.23 10:34	buy	2926	0.01	82.908	0.000	0.000
5850	2018.05.23 10:36	buy	2927	0.01	82.863	0.000	0.000
5851	2018.05.23 10:37	buy	2928	0.01	82.847	0.000	0.000
5852	2018.05.23 10:57	buy	2929	0.02	82.769	0.000	0.000
5853	2018.05.23 11:04	buy	2930	0.01	82.693	0.000	0.000
5854	2018.05.23 11:07	buy	2931	0.01	82.639	0.000	0.000
5855	2018.05.23 12:41	buy	2932	0.03	82.571	0.000	0.000
5856	2018.05.23 12:43	buy	2933	0.04	82.518	0.000	0.000
5857	2018.05.23 12:45	buy	2934	0.02	82.509	0.000	0.000
5858	2018.05.23 13:07	close	2933	0.04	82.681	0.000	0.000	5.79	2764.74
5859	2018.05.23 13:07	close	2932	0.03	82.681	0.000	0.000	2.88	2767.62
5860	2018.05.23 13:07	close	2934	0.02	82.681	0.000	0.000	3.07	2770.69
5861	2018.05.23 13:07	close	2929	0.02	82.681	0.000	0.000	-1.71	2768.98
5862	2018.05.23 13:07	close	2924	0.01	82.681	0.000	0.000	-3.41	2765.57
5863	2018.05.23 13:07	close	2928	0.01	82.681	0.000	0.000	-1.57	2764.00
5864	2018.05.23 13:07	close	2927	0.01	82.681	0.000	0.000	-1.72	2762.28
5865	2018.05.23 13:07	close	2930	0.01	82.681	0.000	0.000	-0.16	2762.12
5866	2018.05.23 13:07	close	2931	0.01	82.681	0.000	0.000	0.34	2762.46
5867	2018.05.23 13:07	close	2926	0.01	82.681	0.000	0.000	-2.14	2760.32
5868	2018.05.23 13:07	close	2925	0.01	82.681	0.000	0.000	-2.32	2758.00
5869	2018.05.23 21:09	sell	2935	0.01	83.191	0.000	0.000
5870	2018.05.23 23:16	close	2935	0.01	83.224	0.000	0.000	-0.35	2757.65
5871	2018.05.24 03:11	buy	2936	0.01	82.880	0.000	0.000
5872	2018.05.24 03:49	close	2936	0.01	83.001	0.000	0.000	1.06	2758.71
5873	2018.05.24 04:43	buy	2937	0.01	82.655	0.000	0.000
5874	2018.05.24 05:18	close	2937	0.01	82.770	0.000	0.000	1.01	2759.72
5875	2018.05.24 17:35	buy	2938	0.01	82.472	0.000	0.000
5876	2018.05.24 18:19	close	2938	0.01	82.601	0.000	0.000	1.13	2760.85
5877	2018.05.29 04:19	buy	2939	0.01	82.057	0.000	0.000
5878	2018.05.29 04:25	buy	2940	0.01	81.911	0.000	0.000
5879	2018.05.29 04:26	buy	2941	0.01	81.887	0.000	0.000
5880	2018.05.29 05:57	close	2941	0.01	82.102	0.000	0.000	1.92	2762.77
5881	2018.05.29 05:57	close	2939	0.01	82.102	0.000	0.000	0.36	2763.13
5882	2018.05.29 05:57	close	2940	0.01	82.102	0.000	0.000	1.70	2764.83
5883	2018.05.29 11:32	buy	2942	0.01	81.707	0.000	0.000
5884	2018.05.29 12:10	close	2942	0.01	81.788	0.000	0.000	0.70	2765.53
5885	2018.05.29 21:45	buy	2943	0.01	81.119	0.000	0.000
5886	2018.05.29 22:03	close	2943	0.01	81.296	0.000	0.000	1.57	2767.10
5887	2018.05.30 12:56	sell	2944	0.01	81.938	0.000	0.000
5888	2018.05.30 13:33	sell	2945	0.01	82.039	0.000	0.000
5889	2018.05.30 13:37	sell	2946	0.04	82.122	0.000	0.000
5890	2018.05.30 13:59	sell	2947	0.01	82.142	0.000	0.000
5891	2018.05.30 14:00	sell	2948	0.01	82.153	0.000	0.000
5892	2018.05.30 14:01	sell	2949	0.01	82.149	0.000	0.000
5893	2018.05.30 14:07	sell	2950	0.03	82.230	0.000	0.000
5894	2018.05.30 14:09	sell	2951	0.02	82.233	0.000	0.000
5895	2018.05.30 14:14	sell	2952	0.06	82.262	0.000	0.000
5896	2018.05.30 15:07	sell	2953	0.02	82.241	0.000	0.000
5897	2018.05.30 15:30	close	2952	0.06	82.233	0.000	0.000	1.30	2768.40
5898	2018.05.30 15:30	close	2946	0.04	82.233	0.000	0.000	-4.28	2764.12
5899	2018.05.30 15:30	close	2950	0.03	82.233	0.000	0.000	-0.23	2763.89
5900	2018.05.30 15:30	close	2953	0.02	82.233	0.000	0.000	0.04	2763.93
5901	2018.05.30 15:30	close	2951	0.02	82.233	0.000	0.000	-0.10	2763.83
5902	2018.05.30 15:30	close	2949	0.01	82.233	0.000	0.000	-0.82	2763.01
5903	2018.05.30 15:30	close	2944	0.01	82.233	0.000	0.000	-2.76	2760.25
5904	2018.05.30 15:30	close	2947	0.01	82.233	0.000	0.000	-0.89	2759.36
5905	2018.05.30 15:30	close	2945	0.01	82.233	0.000	0.000	-1.84	2757.52
5906	2018.05.30 15:30	close	2948	0.01	82.233	0.000	0.000	-0.79	2756.73
5907	2018.05.30 18:38	sell	2954	0.01	82.567	0.000	0.000
5908	2018.05.30 19:44	close	2954	0.01	82.493	0.000	0.000	0.63	2757.36
5909	2018.05.31 03:12	buy	2955	0.01	82.201	0.000	0.000
5910	2018.05.31 03:54	close	2955	0.01	82.289	0.000	0.000	0.76	2758.12
5911	2018.05.31 11:28	sell	2956	0.01	82.532	0.000	0.000
5912	2018.05.31 11:52	sell	2957	0.01	82.622	0.000	0.000
5913	2018.05.31 12:00	sell	2958	0.01	82.639	0.000	0.000
5914	2018.05.31 12:38	close	2958	0.01	82.497	0.000	0.000	1.25	2759.37
5915	2018.05.31 12:38	close	2956	0.01	82.497	0.000	0.000	0.27	2759.64
5916	2018.05.31 12:38	close	2957	0.01	82.497	0.000	0.000	1.09	2760.73
5917	2018.06.04 03:10	sell	2959	0.01	83.102	0.000	0.000
5918	2018.06.04 04:02	sell	2960	0.01	83.193	0.000	0.000
5919	2018.06.04 04:31	sell	2961	0.01	83.255	0.000	0.000
5920	2018.06.04 04:35	sell	2962	0.01	83.283	0.000	0.000
5921	2018.06.04 04:37	sell	2963	0.01	83.291	0.000	0.000
5922	2018.06.04 04:49	sell	2964	0.01	83.310	0.000	0.000
5923	2018.06.04 04:50	sell	2965	0.01	83.316	0.000	0.000
5924	2018.06.04 04:51	sell	2966	0.01	83.330	0.000	0.000
5925	2018.06.04 04:52	sell	2967	0.01	83.315	0.000	0.000
5926	2018.06.04 05:35	sell	2968	0.01	83.342	0.000	0.000
5927	2018.06.04 06:05	sell	2969	0.02	83.393	0.000	0.000
5928	2018.06.04 06:13	sell	2970	0.02	83.423	0.000	0.000
5929	2018.06.04 06:16	sell	2971	0.04	83.459	0.000	0.000
5930	2018.06.04 06:26	sell	2972	0.04	83.465	0.000	0.000
5931	2018.06.04 06:37	sell	2973	0.02	83.464	0.000	0.000
5932	2018.06.04 06:47	sell	2974	0.02	83.468	0.000	0.000
5933	2018.06.04 07:17	close	2971	0.04	83.437	0.000	0.000	0.61	2761.34
5934	2018.06.04 07:17	close	2972	0.04	83.437	0.000	0.000	0.83	2762.17
5935	2018.06.04 07:17	close	2969	0.02	83.437	0.000	0.000	-0.91	2761.26
5936	2018.06.04 07:17	close	2973	0.02	83.437	0.000	0.000	0.39	2761.65
5937	2018.06.04 07:17	close	2974	0.02	83.437	0.000	0.000	0.47	2762.12
5938	2018.06.04 07:17	close	2970	0.02	83.437	0.000	0.000	-0.36	2761.76
5939	2018.06.04 07:17	close	2965	0.01	83.437	0.000	0.000	-1.16	2760.60
5940	2018.06.04 07:17	close	2959	0.01	83.437	0.000	0.000	-3.13	2757.47
5941	2018.06.04 07:17	close	2967	0.01	83.437	0.000	0.000	-1.17	2756.30
5942	2018.06.04 07:17	close	2968	0.01	83.437	0.000	0.000	-0.93	2755.37
5943	2018.06.04 07:17	close	2964	0.01	83.437	0.000	0.000	-1.22	2754.15
5944	2018.06.04 07:17	close	2963	0.01	83.437	0.000	0.000	-1.39	2752.76
5945	2018.06.04 07:17	close	2962	0.01	83.437	0.000	0.000	-1.47	2751.29
5946	2018.06.04 07:17	close	2961	0.01	83.437	0.000	0.000	-1.73	2749.56
5947	2018.06.04 07:17	close	2960	0.01	83.437	0.000	0.000	-2.30	2747.26
5948	2018.06.04 07:17	close	2966	0.01	83.437	0.000	0.000	-1.04	2746.22
5949	2018.06.06 08:31	sell	2975	0.01	84.253	0.000	0.000
5950	2018.06.06 08:39	sell	2976	0.01	84.356	0.000	0.000
5951	2018.06.06 09:12	close	2976	0.01	84.212	0.000	0.000	1.28	2747.50
5952	2018.06.06 09:12	close	2975	0.01	84.212	0.000	0.000	0.33	2747.83
5953	2018.06.07 17:39	buy	2977	0.01	83.876	0.000	0.000
5954	2018.06.07 17:59	close	2977	0.01	84.058	0.000	0.000	1.62	2749.45
5955	2018.06.07 19:51	buy	2978	0.01	83.638	0.000	0.000
5956	2018.06.07 20:35	buy	2979	0.03	83.510	0.000	0.000
5957	2018.06.07 20:36	buy	2980	0.01	83.474	0.000	0.000
5958	2018.06.07 20:39	buy	2981	0.01	83.431	0.000	0.000
5959	2018.06.07 20:42	buy	2982	0.01	83.422	0.000	0.000
5960	2018.06.07 21:19	close	2979	0.03	83.593	0.000	0.000	2.14	2751.59
5961	2018.06.07 21:19	close	2982	0.01	83.593	0.000	0.000	1.52	2753.11
5962	2018.06.07 21:19	close	2978	0.01	83.593	0.000	0.000	-0.47	2752.64
5963	2018.06.07 21:19	close	2980	0.01	83.593	0.000	0.000	1.04	2753.68
5964	2018.06.07 21:19	close	2981	0.01	83.593	0.000	0.000	1.44	2755.12
5965	2018.06.08 10:37	buy	2983	0.01	82.883	0.000	0.000
5966	2018.06.08 10:44	close	2983	0.01	83.065	0.000	0.000	1.62	2756.74
5967	2018.06.08 13:05	buy	2984	0.01	82.655	0.000	0.000
5968	2018.06.08 14:21	close	2984	0.01	82.778	0.000	0.000	1.08	2757.82
5969	2018.06.11 05:50	sell	2985	0.01	83.454	0.000	0.000
5970	2018.06.11 07:19	close	2985	0.01	83.446	0.000	0.000	0.02	2757.84
5971	2018.06.11 09:21	sell	2986	0.01	83.697	0.000	0.000
5972	2018.06.11 10:57	close	2986	0.01	83.682	0.000	0.000	0.09	2757.93
5973	2018.06.14 19:23	buy	2987	0.01	82.915	0.000	0.000
5974	2018.06.14 20:33	buy	2988	0.01	82.812	0.000	0.000
5975	2018.06.14 21:06	close	2988	0.01	82.871	0.000	0.000	0.50	2758.43
5976	2018.06.14 21:06	close	2987	0.01	82.871	0.000	0.000	-0.45	2757.98
5977	2018.06.19 02:39	buy	2989	0.01	81.624	0.000	0.000
5978	2018.06.19 03:03	buy	2990	0.01	81.504	0.000	0.000
5979	2018.06.19 03:05	buy	2991	0.01	81.453	0.000	0.000
5980	2018.06.19 03:50	close	2991	0.01	81.620	0.000	0.000	1.48	2759.46
5981	2018.06.19 03:50	close	2989	0.01	81.617	0.000	0.000	-0.11	2759.35
5982	2018.06.19 03:50	close	2990	0.01	81.617	0.000	0.000	0.99	2760.34
5983	2018.06.19 07:06	buy	2992	0.01	81.272	0.000	0.000
5984	2018.06.19 07:21	buy	2993	0.02	81.179	0.000	0.000
5985	2018.06.19 07:35	buy	2994	0.01	81.141	0.000	0.000
5986	2018.06.19 07:45	buy	2995	0.01	81.138	0.000	0.000
5987	2018.06.19 07:56	close	2993	0.02	81.185	0.000	0.000	0.01	2760.35
5988	2018.06.19 07:56	close	2995	0.01	81.185	0.000	0.000	0.38	2760.73
5989	2018.06.19 07:56	close	2992	0.01	81.185	0.000	0.000	-0.85	2759.88
5990	2018.06.19 07:56	close	2994	0.01	81.185	0.000	0.000	0.35	2760.23
5991	2018.06.19 18:46	sell	2996	0.01	81.222	0.000	0.000
5992	2018.06.19 19:35	close	2996	0.01	81.161	0.000	0.000	0.51	2760.74
5993	2018.06.21 05:19	sell	2997	0.01	81.601	0.000	0.000
5994	2018.06.21 06:07	close	2997	0.01	81.481	0.000	0.000	1.06	2761.80
5995	2018.06.21 17:23	buy	2998	0.01	81.125	0.000	0.000
5996	2018.06.21 18:45	close	2998	0.01	81.216	0.000	0.000	0.79	2762.59
5997	2018.06.22 10:16	sell	2999	0.01	81.571	0.000	0.000
5998	2018.06.22 10:32	sell	3000	0.01	81.661	0.000	0.000
5999	2018.06.22 11:11	sell	3001	0.01	81.698	0.000	0.000
6000	2018.06.22 11:24	sell	3002	0.03	81.724	0.000	0.000
6001	2018.06.22 11:29	sell	3003	0.01	81.731	0.000	0.000
6002	2018.06.22 11:45	sell	3004	0.01	81.745	0.000	0.000
6003	2018.06.22 11:50	sell	3005	0.01	81.755	0.000	0.000
6004	2018.06.22 11:50	sell	3006	0.01	81.752	0.000	0.000
6005	2018.06.22 12:00	sell	3007	0.04	81.802	0.000	0.000
6006	2018.06.22 12:00	sell	3008	0.02	81.800	0.000	0.000
6007	2018.06.22 12:04	sell	3009	0.02	81.808	0.000	0.000
6008	2018.06.22 12:09	sell	3010	0.04	81.859	0.000	0.000
6009	2018.06.22 12:10	sell	3011	0.02	81.877	0.000	0.000
6010	2018.06.22 12:26	sell	3012	0.02	81.867	0.000	0.000
6011	2018.06.22 12:54	sell	3013	0.02	81.880	0.000	0.000
6012	2018.06.22 13:01	close	3007	0.04	81.840	0.000	0.000	-1.60	2760.99
6013	2018.06.22 13:01	close	3010	0.04	81.840	0.000	0.000	0.50	2761.49
6014	2018.06.22 13:01	close	3002	0.03	81.840	0.000	0.000	-3.35	2758.14
6015	2018.06.22 13:01	close	3013	0.02	81.840	0.000	0.000	0.64	2758.78
6016	2018.06.22 13:01	close	3011	0.02	81.840	0.000	0.000	0.58	2759.36
6017	2018.06.22 13:01	close	3012	0.02	81.840	0.000	0.000	0.40	2759.76
6018	2018.06.22 13:01	close	3009	0.02	81.840	0.000	0.000	-0.69	2759.07
6019	2018.06.22 13:01	close	3008	0.02	81.840	0.000	0.000	-0.84	2758.23
6020	2018.06.22 13:01	close	2999	0.01	81.840	0.000	0.000	-2.52	2755.71
6021	2018.06.22 13:01	close	3005	0.01	81.840	0.000	0.000	-0.83	2754.88
6022	2018.06.22 13:01	close	3004	0.01	81.840	0.000	0.000	-0.92	2753.96
6023	2018.06.22 13:01	close	3003	0.01	81.840	0.000	0.000	-1.05	2752.91
6024	2018.06.22 13:01	close	3001	0.01	81.840	0.000	0.000	-1.35	2751.56
6025	2018.06.22 13:01	close	3000	0.01	81.840	0.000	0.000	-1.69	2749.87
6026	2018.06.22 13:01	close	3006	0.01	81.840	0.000	0.000	-0.85	2749.02
6027	2018.06.22 17:53	buy	3014	0.01	81.536	0.000	0.000
6028	2018.06.22 18:34	close	3014	0.01	81.629	0.000	0.000	0.81	2749.83
6029	2018.06.25 03:31	buy	3015	0.01	81.438	0.000	0.000
6030	2018.06.25 04:20	buy	3016	0.02	81.283	0.000	0.000
6031	2018.06.25 04:22	buy	3017	0.01	81.262	0.000	0.000
6032	2018.06.25 05:54	buy	3018	0.01	81.244	0.000	0.000
6033	2018.06.25 05:55	buy	3019	0.01	81.247	0.000	0.000
6034	2018.06.25 06:24	close	3016	0.02	81.305	0.000	0.000	0.30	2750.13
6035	2018.06.25 06:24	close	3019	0.01	81.305	0.000	0.000	0.49	2750.62
6036	2018.06.25 06:24	close	3015	0.01	81.305	0.000	0.000	-1.27	2749.35
6037	2018.06.25 06:24	close	3017	0.01	81.305	0.000	0.000	0.35	2749.70
6038	2018.06.25 06:24	close	3018	0.01	81.305	0.000	0.000	0.51	2750.21
6039	2018.06.26 18:27	sell	3020	0.01	81.344	0.000	0.000
6040	2018.06.26 20:13	sell	3021	0.01	81.433	0.000	0.000
6041	2018.06.26 20:46	sell	3022	0.01	81.439	0.000	0.000
6042	2018.06.26 20:59	close	3022	0.01	81.373	0.000	0.000	0.56	2750.77
6043	2018.06.26 20:59	close	3020	0.01	81.373	0.000	0.000	-0.32	2750.45
6044	2018.06.26 20:59	close	3021	0.01	81.373	0.000	0.000	0.50	2750.95
6045	2018.06.27 04:40	buy	3023	0.01	81.038	0.000	0.000
6046	2018.06.27 04:46	buy	3024	0.01	80.847	0.000	0.000
6047	2018.06.27 05:39	close	3024	0.01	81.098	0.000	0.000	2.25	2753.20
6048	2018.06.27 05:39	close	3023	0.01	81.098	0.000	0.000	0.50	2753.70
6049	2018.06.27 20:10	buy	3025	0.01	81.148	0.000	0.000
6050	2018.06.27 21:30	buy	3026	0.01	81.055	0.000	0.000
6051	2018.06.27 21:32	buy	3027	0.01	81.044	0.000	0.000
6052	2018.06.27 22:04	buy	3028	0.01	81.048	0.000	0.000
6053	2018.06.27 22:08	buy	3029	0.03	81.006	0.000	0.000
6054	2018.06.27 22:13	buy	3030	0.01	80.925	0.000	0.000
6055	2018.06.27 22:14	buy	3031	0.01	80.904	0.000	0.000
6056	2018.06.27 22:15	buy	3032	0.01	80.847	0.000	0.000
6057	2018.06.27 22:16	buy	3033	0.01	80.854	0.000	0.000
6058	2018.06.27 23:25	close	3029	0.03	80.920	0.000	0.000	-2.52	2751.18
6059	2018.06.27 23:25	close	3026	0.01	80.920	0.000	0.000	-1.29	2749.89
6060	2018.06.27 23:25	close	3027	0.01	80.920	0.000	0.000	-1.19	2748.70
6061	2018.06.27 23:25	close	3028	0.01	80.920	0.000	0.000	-1.22	2747.48
6062	2018.06.27 23:25	close	3025	0.01	80.920	0.000	0.000	-2.14	2745.34
6063	2018.06.27 23:25	close	3030	0.01	80.920	0.000	0.000	-0.09	2745.25
6064	2018.06.27 23:25	close	3031	0.01	80.920	0.000	0.000	0.10	2745.35
6065	2018.06.27 23:25	close	3032	0.01	80.920	0.000	0.000	0.62	2745.97
6066	2018.06.27 23:25	close	3033	0.01	80.920	0.000	0.000	0.56	2746.53
6067	2018.06.28 03:20	buy	3034	0.01	80.749	0.000	0.000
6068	2018.06.28 04:06	close	3034	0.01	80.837	0.000	0.000	0.76	2747.29
6069	2018.06.29 05:45	sell	3035	0.01	81.468	0.000	0.000
6070	2018.06.29 05:49	sell	3036	0.01	81.587	0.000	0.000
6071	2018.06.29 05:51	sell	3037	0.02	81.610	0.000	0.000
6072	2018.06.29 05:54	sell	3038	0.01	81.616	0.000	0.000
6073	2018.06.29 06:01	sell	3039	0.04	81.764	0.000	0.000
6074	2018.06.29 07:23	sell	3040	0.01	81.806	0.000	0.000
6075	2018.06.29 07:59	close	3039	0.04	81.733	0.000	0.000	0.94	2748.23
6076	2018.06.29 07:59	close	3037	0.02	81.733	0.000	0.000	-2.36	2745.87
6077	2018.06.29 07:59	close	3040	0.01	81.733	0.000	0.000	0.62	2746.49
6078	2018.06.29 07:59	close	3036	0.01	81.733	0.000	0.000	-1.39	2745.10
6079	2018.06.29 07:59	close	3038	0.01	81.733	0.000	0.000	-1.12	2743.98
6080	2018.06.29 07:59	close	3035	0.01	81.733	0.000	0.000	-2.49	2741.49
6081	2018.07.02 18:08	buy	3041	0.01	81.090	0.000	0.000
6082	2018.07.02 19:30	close	3041	0.01	81.098	0.000	0.000	0.02	2741.51
6083	2018.07.03 09:06	sell	3042	0.01	81.700	0.000	0.000
6084	2018.07.03 09:19	sell	3043	0.01	81.814	0.000	0.000
6085	2018.07.03 09:34	sell	3044	0.02	81.835	0.000	0.000
6086	2018.07.03 09:36	sell	3045	0.01	81.861	0.000	0.000
6087	2018.07.03 09:38	sell	3046	0.01	81.862	0.000	0.000
6088	2018.07.03 09:42	sell	3047	0.02	81.875	0.000	0.000
6089	2018.07.03 09:51	sell	3048	0.01	81.884	0.000	0.000
6090	2018.07.03 09:54	sell	3049	0.02	81.892	0.000	0.000
6091	2018.07.03 09:57	sell	3050	0.01	81.892	0.000	0.000
6092	2018.07.03 09:59	sell	3051	0.02	81.947	0.000	0.000
6093	2018.07.03 10:06	sell	3052	0.08	81.985	0.000	0.000
6094	2018.07.03 10:28	close	3052	0.08	81.834	0.000	0.000	10.70	2752.21
6095	2018.07.03 10:28	close	3049	0.02	81.836	0.000	0.000	0.93	2753.14
6096	2018.07.03 10:28	close	3047	0.02	81.838	0.000	0.000	0.58	2753.72
6097	2018.07.03 10:28	close	3044	0.02	81.838	0.000	0.000	-0.15	2753.57
6098	2018.07.03 10:28	close	3051	0.02	81.838	0.000	0.000	1.91	2755.48
6099	2018.07.03 10:28	close	3043	0.01	81.838	0.000	0.000	-0.27	2755.21
6100	2018.07.03 10:28	close	3048	0.01	81.838	0.000	0.000	0.37	2755.58
6101	2018.07.03 10:28	close	3046	0.01	81.838	0.000	0.000	0.17	2755.75
6102	2018.07.03 10:28	close	3050	0.01	81.838	0.000	0.000	0.44	2756.19
6103	2018.07.03 10:28	close	3045	0.01	81.838	0.000	0.000	0.16	2756.35
6104	2018.07.03 10:28	close	3042	0.01	81.838	0.000	0.000	-1.32	2755.03
6105	2018.07.03 16:16	buy	3053	0.01	81.784	0.000	0.000
6106	2018.07.03 17:44	buy	3054	0.01	81.657	0.000	0.000
6107	2018.07.03 17:47	buy	3055	0.01	81.615	0.000	0.000
6108	2018.07.03 18:06	buy	3056	0.02	81.596	0.000	0.000
6109	2018.07.03 19:32	buy	3057	0.01	81.585	0.000	0.000
6110	2018.07.03 19:41	buy	3058	0.01	81.578	0.000	0.000
6111	2018.07.03 19:53	buy	3059	0.03	81.535	0.000	0.000
6112	2018.07.03 19:56	buy	3060	0.01	81.510	0.000	0.000
6113	2018.07.03 20:30	close	3059	0.03	81.584	0.000	0.000	1.21	2756.24
6114	2018.07.03 20:30	close	3056	0.02	81.584	0.000	0.000	-0.32	2755.92
6115	2018.07.03 20:30	close	3060	0.01	81.584	0.000	0.000	0.63	2756.55
6116	2018.07.03 20:30	close	3055	0.01	81.584	0.000	0.000	-0.34	2756.21
6117	2018.07.03 20:30	close	3054	0.01	81.584	0.000	0.000	-0.72	2755.49
6118	2018.07.03 20:30	close	3057	0.01	81.584	0.000	0.000	-0.06	2755.43
6119	2018.07.03 20:30	close	3058	0.01	81.584	0.000	0.000	0.00	2755.43
6120	2018.07.03 20:30	close	3053	0.01	81.584	0.000	0.000	-1.89	2753.54
6121	2018.07.05 14:49	sell	3061	0.01	81.862	0.000	0.000
6122	2018.07.05 15:58	close	3061	0.01	81.825	0.000	0.000	0.29	2753.83
6123	2018.07.06 09:05	sell	3062	0.01	82.056	0.000	0.000
6124	2018.07.06 09:50	close	3062	0.01	81.951	0.000	0.000	0.91	2754.74
6125	2018.07.11 02:52	buy	3063	0.01	82.185	0.000	0.000
6126	2018.07.11 03:08	close	3063	0.01	82.299	0.000	0.000	1.00	2755.74
6127	2018.07.12 05:32	sell	3064	0.01	82.795	0.000	0.000
6128	2018.07.12 07:26	close	3064	0.01	82.805	0.000	0.000	-0.14	2755.60
6129	2018.07.19 10:28	buy	3065	0.01	83.343	0.000	0.000
6130	2018.07.19 11:13	close	3065	0.01	83.351	0.000	0.000	0.03	2755.63
6131	2018.07.19 11:51	buy	3066	0.01	83.080	0.000	0.000
6132	2018.07.19 13:02	close	3066	0.01	83.123	0.000	0.000	0.34	2755.97
6133	2018.07.20 04:40	buy	3067	0.01	82.267	0.000	0.000
6134	2018.07.20 05:06	close	3067	0.01	82.649	0.000	0.000	3.46	2759.43
6135	2018.07.25 18:08	buy	3068	0.01	82.122	0.000	0.000
6136	2018.07.25 18:38	close	3068	0.01	82.195	0.000	0.000	0.62	2760.05
6137	2018.07.25 22:55	sell	3069	0.01	82.779	0.000	0.000
6138	2018.07.26 00:34	close	3069	0.01	82.741	0.000	0.000	0.13	2760.19
6139	2018.07.31 08:39	sell	3070	0.01	82.627	0.000	0.000
6140	2018.07.31 09:19	close	3070	0.01	82.636	0.000	0.000	-0.13	2760.06
6141	2018.07.31 18:46	sell	3071	0.01	83.237	0.000	0.000
6142	2018.07.31 19:15	close	3071	0.01	83.164	0.000	0.000	0.62	2760.68
6143	2018.08.03 14:29	sell	3072	0.01	82.574	0.000	0.000
6144	2018.08.03 15:02	close	3072	0.01	82.406	0.000	0.000	1.49	2762.17
6145	2018.08.07 10:01	sell	3073	0.01	82.653	0.000	0.000
6146	2018.08.07 12:24	close	3073	0.01	82.715	0.000	0.000	-0.62	2761.55
6147	2018.08.10 09:16	buy	3074	0.01	81.197	0.000	0.000
6148	2018.08.10 09:17	buy	3075	0.01	81.015	0.000	0.000
6149	2018.08.10 09:19	buy	3076	0.02	80.806	0.000	0.000
6150	2018.08.10 11:20	close	3076	0.02	80.981	0.000	0.000	3.12	2764.67
6151	2018.08.10 11:20	close	3074	0.01	80.979	0.000	0.000	-2.05	2762.62
6152	2018.08.10 11:20	close	3075	0.01	80.979	0.000	0.000	-0.38	2762.24
6153	2018.08.13 16:12	sell	3077	0.01	80.748	0.000	0.000
6154	2018.08.13 17:50	close	3077	0.01	80.741	0.000	0.000	0.01	2762.25
6155	2018.08.15 14:24	buy	3078	0.01	80.159	0.000	0.000
6156	2018.08.15 14:59	close	3078	0.01	80.210	0.000	0.000	0.42	2762.67
6157	2018.08.15 16:56	buy	3079	0.01	79.862	0.000	0.000
6158	2018.08.15 17:28	buy	3080	0.01	79.767	0.000	0.000
6159	2018.08.15 17:31	buy	3081	0.01	79.755	0.000	0.000
6160	2018.08.15 18:10	close	3081	0.01	80.059	0.000	0.000	2.75	2765.42
6161	2018.08.15 18:10	close	3079	0.01	80.059	0.000	0.000	1.76	2767.18
6162	2018.08.15 18:10	close	3080	0.01	80.058	0.000	0.000	2.63	2769.81
6163	2018.08.16 05:23	sell	3082	0.01	80.552	0.000	0.000
6164	2018.08.16 05:49	close	3082	0.01	80.445	0.000	0.000	0.93	2770.74
6165	2018.08.17 21:35	sell	3083	0.01	80.817	0.000	0.000
6166	2018.08.17 21:44	sell	3084	0.01	80.906	0.000	0.000
6167	2018.08.17 21:55	sell	3085	0.01	80.924	0.000	0.000
6168	2018.08.17 21:57	sell	3086	0.01	80.929	0.000	0.000
6169	2018.08.17 22:58	sell	3087	0.04	80.955	0.000	0.000
6170	2018.08.17 23:10	close	3087	0.04	80.859	0.000	0.000	3.33	2774.07
6171	2018.08.17 23:10	close	3083	0.01	80.859	0.000	0.000	-0.43	2773.64
6172	2018.08.17 23:10	close	3084	0.01	80.859	0.000	0.000	0.38	2774.02
6173	2018.08.17 23:10	close	3085	0.01	80.859	0.000	0.000	0.55	2774.57
6174	2018.08.17 23:10	close	3086	0.01	80.859	0.000	0.000	0.60	2775.17
6175	2018.08.29 08:27	buy	3088	0.01	81.445	0.000	0.000
6176	2018.08.29 08:34	buy	3089	0.01	81.310	0.000	0.000
6177	2018.08.29 08:39	buy	3090	0.01	81.280	0.000	0.000
6178	2018.08.29 08:58	buy	3091	0.01	81.189	0.000	0.000
6179	2018.08.29 10:02	close	3091	0.01	81.267	0.000	0.000	0.66	2775.83
6180	2018.08.29 10:02	close	3088	0.01	81.267	0.000	0.000	-1.69	2774.14
6181	2018.08.29 10:02	close	3089	0.01	81.267	0.000	0.000	-0.45	2773.69
6182	2018.08.29 10:02	close	3090	0.01	81.267	0.000	0.000	-0.17	2773.52
6183	2018.08.29 18:09	sell	3092	0.01	81.473	0.000	0.000
6184	2018.08.29 19:40	sell	3093	0.01	81.581	0.000	0.000
6185	2018.08.29 19:44	sell	3094	0.01	81.589	0.000	0.000
6186	2018.08.29 19:54	sell	3095	0.02	81.605	0.000	0.000
6187	2018.08.29 19:57	sell	3096	0.01	81.608	0.000	0.000
6188	2018.08.29 20:18	close	3095	0.02	81.563	0.000	0.000	0.67	2774.19
6189	2018.08.29 20:18	close	3096	0.01	81.563	0.000	0.000	0.37	2774.56
6190	2018.08.29 20:18	close	3093	0.01	81.563	0.000	0.000	0.12	2774.68
6191	2018.08.29 20:18	close	3094	0.01	81.563	0.000	0.000	0.19	2774.87
6192	2018.08.29 20:18	close	3092	0.01	81.563	0.000	0.000	-0.87	2774.00
6193	2018.08.30 18:26	buy	3097	0.01	80.841	0.000	0.000
6194	2018.08.30 19:00	buy	3098	0.02	80.746	0.000	0.000
6195	2018.08.30 19:08	buy	3099	0.02	80.728	0.000	0.000
6196	2018.08.30 19:10	buy	3100	0.01	80.717	0.000	0.000
6197	2018.08.30 19:12	buy	3101	0.02	80.695	0.000	0.000
6198	2018.08.30 19:36	close	3101	0.02	80.772	0.000	0.000	1.32	2775.32
6199	2018.08.30 19:36	close	3099	0.02	80.772	0.000	0.000	0.71	2776.03
6200	2018.08.30 19:36	close	3098	0.02	80.772	0.000	0.000	0.38	2776.41
6201	2018.08.30 19:36	close	3097	0.01	80.772	0.000	0.000	-0.69	2775.72
6202	2018.08.30 19:36	close	3100	0.01	80.772	0.000	0.000	0.45	2776.17
6203	2018.08.31 10:24	buy	3102	0.01	80.240	0.000	0.000
6204	2018.08.31 11:00	close	3102	0.01	80.349	0.000	0.000	0.95	2777.12
6205	2018.08.31 13:24	buy	3103	0.01	80.090	0.000	0.000
6206	2018.08.31 13:56	close	3103	0.01	80.132	0.000	0.000	0.34	2777.46
6207	2018.09.03 11:11	sell	3104	0.01	80.090	0.000	0.000
6208	2018.09.03 12:31	close	3104	0.01	80.049	0.000	0.000	0.33	2777.79
6209	2018.09.04 03:16	buy	3105	0.01	79.866	0.000	0.000
6210	2018.09.04 04:12	close	3105	0.01	79.929	0.000	0.000	0.53	2778.32
6211	2018.09.04 07:50	sell	3106	0.01	80.286	0.000	0.000
6212	2018.09.04 08:05	sell	3107	0.01	80.372	0.000	0.000
6213	2018.09.04 09:03	sell	3108	0.01	80.410	0.000	0.000
6214	2018.09.04 09:06	sell	3109	0.01	80.427	0.000	0.000
6215	2018.09.04 09:34	close	3109	0.01	80.343	0.000	0.000	0.72	2779.04
6216	2018.09.04 09:34	close	3106	0.01	80.343	0.000	0.000	-0.58	2778.46
6217	2018.09.04 09:34	close	3107	0.01	80.343	0.000	0.000	0.21	2778.67
6218	2018.09.04 09:34	close	3108	0.01	80.343	0.000	0.000	0.56	2779.23
6219	2018.09.05 10:20	buy	3110	0.01	79.838	0.000	0.000
6220	2018.09.05 10:22	buy	3111	0.01	79.733	0.000	0.000
6221	2018.09.05 10:25	buy	3112	0.01	79.697	0.000	0.000
6222	2018.09.05 11:01	close	3112	0.01	79.838	0.000	0.000	1.25	2780.48
6223	2018.09.05 11:01	close	3110	0.01	79.842	0.000	0.000	-0.02	2780.46
6224	2018.09.05 11:01	close	3111	0.01	79.833	0.000	0.000	0.87	2781.33
6225	2018.09.06 18:17	buy	3113	0.01	79.703	0.000	0.000
6226	2018.09.06 18:53	close	3113	0.01	79.834	0.000	0.000	1.16	2782.49
6227	2018.09.11 07:09	sell	3114	0.01	79.361	0.000	0.000
6228	2018.09.11 07:37	close	3114	0.01	79.337	0.000	0.000	0.17	2782.66
6229	2018.09.12 18:18	sell	3115	0.01	79.925	0.000	0.000
6230	2018.09.12 18:57	close	3115	0.01	79.695	0.000	0.000	2.06	2784.72
6231	2018.09.13 15:40	sell	3116	0.01	80.444	0.000	0.000
6232	2018.09.13 16:01	sell	3117	0.01	80.523	0.000	0.000
6233	2018.09.13 16:43	sell	3118	0.03	80.577	0.000	0.000
6234	2018.09.13 16:47	sell	3119	0.01	80.590	0.000	0.000
6235	2018.09.13 16:49	sell	3120	0.01	80.618	0.000	0.000
6236	2018.09.13 16:55	sell	3121	0.02	80.656	0.000	0.000
6237	2018.09.13 17:03	sell	3122	0.01	80.679	0.000	0.000
6238	2018.09.13 17:15	sell	3123	0.04	80.730	0.000	0.000
6239	2018.09.13 17:16	sell	3124	0.02	80.710	0.000	0.000
6240	2018.09.13 17:17	close	3123	0.04	80.493	0.000	0.000	8.51	2793.23
6241	2018.09.13 17:17	close	3118	0.03	80.500	0.000	0.000	1.98	2795.21
6242	2018.09.13 17:17	close	3121	0.02	80.500	0.000	0.000	2.77	2797.98
6243	2018.09.13 17:17	close	3124	0.02	80.500	0.000	0.000	3.76	2801.74
6244	2018.09.13 17:17	close	3116	0.01	80.500	0.000	0.000	-0.56	2801.18
6245	2018.09.13 17:17	close	3119	0.01	80.500	0.000	0.000	0.78	2801.96
6246	2018.09.13 17:17	close	3122	0.01	80.500	0.000	0.000	1.60	2803.56
6247	2018.09.13 17:17	close	3117	0.01	80.500	0.000	0.000	0.16	2803.72
6248	2018.09.13 17:17	close	3120	0.01	80.500	0.000	0.000	1.04	2804.76
6249	2018.09.18 01:52	buy	3125	0.01	80.010	0.000	0.000
6250	2018.09.18 01:59	buy	3126	0.01	79.923	0.000	0.000
6251	2018.09.18 02:00	buy	3127	0.01	79.894	0.000	0.000
6252	2018.09.18 02:27	buy	3128	0.01	79.885	0.000	0.000
6253	2018.09.18 02:30	buy	3129	0.02	79.845	0.000	0.000
6254	2018.09.18 02:36	buy	3130	0.01	79.840	0.000	0.000
6255	2018.09.18 02:48	buy	3131	0.02	79.825	0.000	0.000
6256	2018.09.18 03:01	buy	3132	0.02	79.808	0.000	0.000
6257	2018.09.18 03:04	close	3132	0.02	79.894	0.000	0.000	1.48	2806.24
6258	2018.09.18 03:04	close	3131	0.02	79.894	0.000	0.000	1.17	2807.41
6259	2018.09.18 03:04	close	3129	0.02	79.894	0.000	0.000	0.80	2808.21
6260	2018.09.18 03:04	close	3125	0.01	79.894	0.000	0.000	-1.12	2807.09
6261	2018.09.18 03:04	close	3128	0.01	79.894	0.000	0.000	0.03	2807.12
6262	2018.09.18 03:04	close	3127	0.01	79.894	0.000	0.000	-0.05	2807.07
6263	2018.09.18 03:04	close	3130	0.01	79.894	0.000	0.000	0.45	2807.52
6264	2018.09.18 03:04	close	3126	0.01	79.894	0.000	0.000	-0.32	2807.20
6265	2018.09.18 09:01	sell	3133	0.01	80.693	0.000	0.000
6266	2018.09.18 09:10	sell	3134	0.02	80.796	0.000	0.000
6267	2018.09.18 09:13	sell	3135	0.01	80.890	0.000	0.000
6268	2018.09.18 09:17	sell	3136	0.02	80.905	0.000	0.000
6269	2018.09.18 09:18	sell	3137	0.01	80.945	0.000	0.000
6270	2018.09.18 09:22	sell	3138	0.01	80.974	0.000	0.000
6271	2018.09.18 10:01	close	3136	0.02	80.854	0.000	0.000	0.84	2808.04
6272	2018.09.18 10:01	close	3134	0.02	80.854	0.000	0.000	-1.16	2806.88
6273	2018.09.18 10:01	close	3138	0.01	80.854	0.000	0.000	1.05	2807.93
6274	2018.09.18 10:01	close	3135	0.01	80.819	0.000	0.000	0.61	2808.54
6275	2018.09.18 10:01	close	3137	0.01	80.749	0.000	0.000	1.75	2810.29
6276	2018.09.18 10:01	close	3133	0.01	80.749	0.000	0.000	-0.56	2809.73
6277	2018.09.18 16:43	sell	3139	0.01	80.945	0.000	0.000
6278	2018.09.18 18:44	sell	3140	0.02	81.060	0.000	0.000
6279	2018.09.18 19:03	sell	3141	0.01	81.077	0.000	0.000
6280	2018.09.18 19:22	sell	3142	0.01	81.081	0.000	0.000
6281	2018.09.18 19:23	close	3140	0.02	81.032	0.000	0.000	0.41	2810.14
6282	2018.09.18 19:23	close	3142	0.01	81.032	0.000	0.000	0.40	2810.54
6283	2018.09.18 19:23	close	3139	0.01	81.035	0.000	0.000	-0.88	2809.66
6284	2018.09.18 19:23	close	3141	0.01	81.035	0.000	0.000	0.34	2810.00
6285	2018.09.24 09:34	buy	3143	0.01	81.633	0.000	0.000
6286	2018.09.24 10:02	close	3143	0.01	81.749	0.000	0.000	1.02	2811.02
6287	2018.09.26 05:25	sell	3144	0.01	82.188	0.000	0.000
6288	2018.09.26 06:01	close	3144	0.01	82.153	0.000	0.000	0.27	2811.29
6289	2018.09.27 08:39	buy	3145	0.01	81.615	0.000	0.000
6290	2018.09.27 08:54	buy	3146	0.01	81.481	0.000	0.000
6291	2018.09.27 08:55	buy	3147	0.01	81.427	0.000	0.000
6292	2018.09.27 09:31	buy	3148	0.01	81.390	0.000	0.000
6293	2018.09.27 09:52	close	3148	0.01	81.474	0.000	0.000	0.73	2812.02
6294	2018.09.27 09:52	close	3145	0.01	81.474	0.000	0.000	-1.34	2810.68
6295	2018.09.27 09:52	close	3146	0.01	81.474	0.000	0.000	-0.11	2810.57
6296	2018.09.27 09:52	close	3147	0.01	81.474	0.000	0.000	0.38	2810.95
6297	2018.10.02 09:15	buy	3149	0.01	81.896	0.000	0.000
6298	2018.10.02 09:48	close	3149	0.01	82.022	0.000	0.000	1.11	2812.06
6299	2018.10.02 11:32	buy	3150	0.01	81.627	0.000	0.000
6300	2018.10.02 11:45	buy	3151	0.01	81.534	0.000	0.000
6301	2018.10.02 11:46	buy	3152	0.01	81.510	0.000	0.000
6302	2018.10.02 11:51	buy	3153	0.03	81.446	0.000	0.000
6303	2018.10.02 12:01	buy	3154	0.01	81.416	0.000	0.000
6304	2018.10.02 12:05	buy	3155	0.01	81.400	0.000	0.000
6305	2018.10.02 12:06	buy	3156	0.01	81.409	0.000	0.000
6306	2018.10.02 12:26	close	3153	0.03	81.525	0.000	0.000	2.03	2814.09
6307	2018.10.02 12:26	close	3156	0.01	81.525	0.000	0.000	1.02	2815.11
6308	2018.10.02 12:26	close	3151	0.01	81.525	0.000	0.000	-0.13	2814.98
6309	2018.10.02 12:26	close	3152	0.01	81.525	0.000	0.000	0.09	2815.07
6310	2018.10.02 12:26	close	3150	0.01	81.525	0.000	0.000	-0.98	2814.09
6311	2018.10.02 12:26	close	3154	0.01	81.525	0.000	0.000	0.96	2815.05
6312	2018.10.02 12:26	close	3155	0.01	81.525	0.000	0.000	1.10	2816.15
6313	2018.10.08 11:03	buy	3157	0.01	80.135	0.000	0.000
6314	2018.10.08 11:32	buy	3158	0.02	80.036	0.000	0.000
6315	2018.10.08 11:36	buy	3159	0.02	79.929	0.000	0.000
6316	2018.10.08 11:39	buy	3160	0.01	79.876	0.000	0.000
6317	2018.10.08 12:15	close	3159	0.02	79.979	0.000	0.000	0.82	2816.97
6318	2018.10.08 12:15	close	3158	0.02	79.979	0.000	0.000	-1.15	2815.82
6319	2018.10.08 12:15	close	3160	0.01	79.979	0.000	0.000	0.90	2816.72
6320	2018.10.08 12:15	close	3157	0.01	79.976	0.000	0.000	-1.52	2815.20
6321	2018.10.09 17:34	sell	3161	0.01	80.235	0.000	0.000
6322	2018.10.09 18:04	close	3161	0.01	80.085	0.000	0.000	1.32	2816.52
6323	2018.10.10 18:06	buy	3162	0.01	79.939	0.000	0.000
6324	2018.10.10 18:45	close	3162	0.01	79.991	0.000	0.000	0.43	2816.95
6325	2018.10.11 16:52	sell	3163	0.01	80.079	0.000	0.000
6326	2018.10.11 17:47	close	3163	0.01	79.934	0.000	0.000	1.28	2818.23
6327	2018.10.12 06:35	sell	3164	0.01	80.052	0.000	0.000
6328	2018.10.12 07:15	close	3164	0.01	80.029	0.000	0.000	0.16	2818.39
6329	2018.10.12 19:28	buy	3165	0.01	79.653	0.000	0.000
6330	2018.10.12 19:46	buy	3166	0.01	79.566	0.000	0.000
6331	2018.10.12 19:48	buy	3167	0.01	79.528	0.000	0.000
6332	2018.10.12 19:52	buy	3168	0.02	79.520	0.000	0.000
6333	2018.10.12 20:10	close	3168	0.02	79.660	0.000	0.000	2.48	2820.87
6334	2018.10.12 20:10	close	3165	0.01	79.660	0.000	0.000	0.02	2820.89
6335	2018.10.12 20:10	close	3166	0.01	79.660	0.000	0.000	0.82	2821.71
6336	2018.10.12 20:10	close	3167	0.01	79.660	0.000	0.000	1.17	2822.88
6337	2018.10.19 05:45	sell	3169	0.01	79.896	0.000	0.000
6338	2018.10.19 06:26	close	3169	0.01	79.864	0.000	0.000	0.25	2823.13
6339	2018.10.19 09:08	sell	3170	0.01	80.036	0.000	0.000
6340	2018.10.19 10:01	close	3170	0.01	80.006	0.000	0.000	0.23	2823.36
6341	2018.10.19 14:20	sell	3171	0.01	80.251	0.000	0.000
6342	2018.10.19 15:19	sell	3172	0.03	80.355	0.000	0.000
6343	2018.10.19 15:28	close	3172	0.03	80.260	0.000	0.000	2.47	2825.83
6344	2018.10.19 15:28	close	3171	0.01	80.262	0.000	0.000	-0.15	2825.68
6345	2018.10.22 09:28	sell	3173	0.01	80.292	0.000	0.000
6346	2018.10.22 10:02	close	3173	0.01	80.234	0.000	0.000	0.48	2826.16
6347	2018.10.24 20:10	buy	3174	0.01	79.452	0.000	0.000
6348	2018.10.24 21:10	buy	3175	0.01	79.363	0.000	0.000
6349	2018.10.24 21:28	close	3175	0.01	79.492	0.000	0.000	1.13	2827.29
6350	2018.10.24 21:28	close	3174	0.01	79.492	0.000	0.000	0.31	2827.60
6351	2018.10.26 06:22	buy	3176	0.01	78.922	0.000	0.000
6352	2018.10.26 07:08	buy	3177	0.01	78.821	0.000	0.000
6353	2018.10.26 07:16	buy	3178	0.01	78.807	0.000	0.000
6354	2018.10.26 07:23	buy	3179	0.01	78.807	0.000	0.000
6355	2018.10.26 07:28	buy	3180	0.01	78.797	0.000	0.000
6356	2018.10.26 07:39	close	3180	0.01	78.889	0.000	0.000	0.80	2828.40
6357	2018.10.26 07:39	close	3176	0.01	78.889	0.000	0.000	-0.35	2828.05
6358	2018.10.26 07:39	close	3177	0.01	78.889	0.000	0.000	0.58	2828.63
6359	2018.10.26 07:39	close	3178	0.01	78.889	0.000	0.000	0.70	2829.33
6360	2018.10.26 07:39	close	3179	0.01	78.889	0.000	0.000	0.70	2830.03
6361	2018.10.26 19:07	sell	3181	0.01	79.253	0.000	0.000
6362	2018.10.26 19:32	sell	3182	0.01	79.355	0.000	0.000
6363	2018.10.26 19:36	sell	3183	0.01	79.387	0.000	0.000
6364	2018.10.26 19:38	sell	3184	0.01	79.404	0.000	0.000
6365	2018.10.26 19:39	sell	3185	0.01	79.423	0.000	0.000
6366	2018.10.26 19:44	sell	3186	0.01	79.435	0.000	0.000
6367	2018.10.26 19:48	sell	3187	0.02	79.474	0.000	0.000
6368	2018.10.26 20:06	sell	3188	0.02	79.522	0.000	0.000
6369	2018.10.26 20:15	close	3188	0.02	79.462	0.000	0.000	1.00	2831.03
6370	2018.10.26 20:15	close	3187	0.02	79.462	0.000	0.000	0.12	2831.15
6371	2018.10.26 20:15	close	3181	0.01	79.462	0.000	0.000	-1.97	2829.18
6372	2018.10.26 20:15	close	3183	0.01	79.462	0.000	0.000	-0.74	2828.44
6373	2018.10.26 20:15	close	3184	0.01	79.470	0.000	0.000	-0.66	2827.78
6374	2018.10.26 20:15	close	3186	0.01	79.466	0.000	0.000	-0.33	2827.45
6375	2018.10.26 20:15	close	3182	0.01	79.466	0.000	0.000	-1.07	2826.38
6376	2018.10.26 20:15	close	3185	0.01	79.451	0.000	0.000	-0.31	2826.07
6377	2018.10.30 05:37	sell	3189	0.01	79.932	0.000	0.000
6378	2018.10.30 06:22	close	3189	0.01	79.817	0.000	0.000	1.01	2827.08
6379	2018.10.31 20:26	buy	3190	0.01	79.897	0.000	0.000
6380	2018.10.31 20:44	close	3190	0.01	79.943	0.000	0.000	0.37	2827.45
6381	2018.11.01 04:24	sell	3191	0.01	80.303	0.000	0.000
6382	2018.11.01 05:20	close	3191	0.01	80.273	0.000	0.000	0.23	2827.68
6383	2018.11.02 08:03	sell	3192	0.01	81.886	0.000	0.000
6384	2018.11.02 08:39	close	3192	0.01	81.767	0.000	0.000	1.04	2828.72
6385	2018.11.02 15:39	buy	3193	0.01	81.467	0.000	0.000
6386	2018.11.02 16:21	buy	3194	0.01	81.353	0.000	0.000
6387	2018.11.02 17:19	close	3194	0.01	81.516	0.000	0.000	1.45	2830.17
6388	2018.11.02 17:19	close	3193	0.01	81.516	0.000	0.000	0.40	2830.57
6389	2018.11.13 05:42	sell	3195	0.01	82.052	0.000	0.000
6390	2018.11.13 05:55	sell	3196	0.02	82.232	0.000	0.000
6391	2018.11.13 06:01	sell	3197	0.01	82.250	0.000	0.000
6392	2018.11.13 06:04	sell	3198	0.01	82.278	0.000	0.000
6393	2018.11.13 06:51	close	3196	0.02	82.213	0.000	0.000	0.25	2830.82
6394	2018.11.13 06:51	close	3198	0.01	82.213	0.000	0.000	0.55	2831.37
6395	2018.11.13 06:51	close	3195	0.01	82.214	0.000	0.000	-1.54	2829.83
6396	2018.11.13 06:51	close	3197	0.01	82.211	0.000	0.000	0.31	2830.14
6397	2018.11.14 16:46	sell	3199	0.01	82.325	0.000	0.000
6398	2018.11.14 17:03	close	3199	0.01	82.281	0.000	0.000	0.35	2830.49
6399	2018.11.15 03:08	sell	3200	0.01	82.714	0.000	0.000
6400	2018.11.15 03:31	close	3200	0.01	82.632	0.000	0.000	0.70	2831.19
6401	2018.11.15 12:19	buy	3201	0.01	82.228	0.000	0.000
6402	2018.11.15 12:42	close	3201	0.01	82.334	0.000	0.000	0.92	2832.11
6403	2018.11.15 20:31	sell	3202	0.01	82.755	0.000	0.000
6404	2018.11.15 21:30	sell	3203	0.01	82.851	0.000	0.000
6405	2018.11.15 21:32	sell	3204	0.01	82.872	0.000	0.000
6406	2018.11.15 21:33	sell	3205	0.01	82.868	0.000	0.000
6407	2018.11.15 22:02	close	3205	0.01	82.668	0.000	0.000	1.79	2833.90
6408	2018.11.15 22:02	close	3202	0.01	82.668	0.000	0.000	0.75	2834.65
6409	2018.11.15 22:02	close	3203	0.01	82.668	0.000	0.000	1.63	2836.28
6410	2018.11.15 22:02	close	3204	0.01	82.668	0.000	0.000	1.82	2838.10
6411	2018.11.16 19:39	sell	3206	0.01	82.766	0.000	0.000
6412	2018.11.16 23:56	close	3206	0.01	82.763	0.000	0.000	-0.02	2838.08
6413	2018.11.20 12:02	buy	3207	0.01	81.642	0.000	0.000
6414	2018.11.20 12:12	buy	3208	0.01	81.556	0.000	0.000
6415	2018.11.20 12:13	buy	3209	0.01	81.539	0.000	0.000
6416	2018.11.20 12:47	close	3209	0.01	81.694	0.000	0.000	1.38	2839.46
6417	2018.11.20 12:47	close	3207	0.01	81.694	0.000	0.000	0.43	2839.89
6418	2018.11.20 12:47	close	3208	0.01	81.694	0.000	0.000	1.22	2841.11
6419	2018.11.20 17:12	buy	3210	0.01	81.381	0.000	0.000
6420	2018.11.20 17:37	close	3210	0.01	81.540	0.000	0.000	1.41	2842.52
6421	2018.11.21 14:54	sell	3211	0.01	82.020	0.000	0.000
6422	2018.11.21 15:35	close	3211	0.01	82.000	0.000	0.000	0.13	2842.65
6423	2018.11.28 19:08	sell	3212	0.01	82.914	0.000	0.000
6424	2018.11.28 19:11	sell	3213	0.01	83.064	0.000	0.000
6425	2018.11.28 20:15	sell	3214	0.01	83.073	0.000	0.000
6426	2018.11.28 20:42	sell	3215	0.01	83.090	0.000	0.000
6427	2018.11.28 20:43	sell	3216	0.01	83.106	0.000	0.000
6428	2018.11.28 20:49	sell	3217	0.02	83.100	0.000	0.000
6429	2018.11.28 20:58	sell	3218	0.03	83.171	0.000	0.000
6430	2018.11.28 21:33	close	3218	0.03	83.055	0.000	0.000	3.05	2845.70
6431	2018.11.28 21:33	close	3217	0.02	83.055	0.000	0.000	0.73	2846.43
6432	2018.11.28 21:33	close	3212	0.01	83.055	0.000	0.000	-1.35	2845.08
6433	2018.11.28 21:33	close	3214	0.01	83.055	0.000	0.000	0.11	2845.19
6434	2018.11.28 21:33	close	3215	0.01	83.055	0.000	0.000	0.27	2845.46
6435	2018.11.28 21:33	close	3216	0.01	83.055	0.000	0.000	0.42	2845.88
6436	2018.11.28 21:33	close	3213	0.01	83.055	0.000	0.000	0.03	2845.91
6437	2018.12.04 19:10	buy	3219	0.01	82.865	0.000	0.000
6438	2018.12.04 19:31	buy	3220	0.03	82.695	0.000	0.000
6439	2018.12.04 20:31	buy	3221	0.01	82.677	0.000	0.000
6440	2018.12.04 20:38	buy	3222	0.01	82.647	0.000	0.000
6441	2018.12.04 20:42	buy	3223	0.03	82.615	0.000	0.000
6442	2018.12.04 20:42	buy	3224	0.01	82.617	0.000	0.000
6443	2018.12.04 20:57	close	3223	0.03	82.809	0.000	0.000	5.20	2851.11
6444	2018.12.04 20:57	close	3220	0.03	82.809	0.000	0.000	3.00	2854.11
6445	2018.12.04 20:57	close	3224	0.01	82.809	0.000	0.000	1.72	2855.83
6446	2018.12.04 20:57	close	3221	0.01	82.809	0.000	0.000	1.16	2856.99
6447	2018.12.04 20:57	close	3222	0.01	82.809	0.000	0.000	1.44	2858.43
6448	2018.12.04 20:57	close	3219	0.01	82.809	0.000	0.000	-0.56	2857.87
6449	2018.12.05 06:21	buy	3225	0.01	82.326	0.000	0.000
6450	2018.12.05 06:47	close	3225	0.01	82.383	0.000	0.000	0.47	2858.34
6451	2018.12.06 03:24	buy	3226	0.01	81.541	0.000	0.000
6452	2018.12.06 05:17	buy	3227	0.04	81.401	0.000	0.000
6453	2018.12.06 05:20	buy	3228	0.01	81.381	0.000	0.000
6454	2018.12.06 05:28	buy	3229	0.02	81.370	0.000	0.000
6455	2018.12.06 06:19	buy	3230	0.01	81.368	0.000	0.000
6456	2018.12.06 06:21	buy	3231	0.01	81.356	0.000	0.000
6457	2018.12.06 06:22	buy	3232	0.01	81.365	0.000	0.000
6458	2018.12.06 06:50	buy	3233	0.05	81.318	0.000	0.000
6459	2018.12.06 06:53	buy	3234	0.04	81.301	0.000	0.000
6460	2018.12.06 06:54	buy	3235	0.02	81.320	0.000	0.000
6461	2018.12.06 07:05	close	3233	0.05	81.394	0.000	0.000	3.24	2861.58
6462	2018.12.06 07:05	close	3234	0.04	81.394	0.000	0.000	3.22	2864.80
6463	2018.12.06 07:05	close	3227	0.04	81.394	0.000	0.000	-0.46	2864.34
6464	2018.12.06 07:05	close	3235	0.02	81.394	0.000	0.000	1.26	2865.60
6465	2018.12.06 07:05	close	3229	0.02	81.394	0.000	0.000	0.34	2865.94
6466	2018.12.06 07:05	close	3231	0.01	81.394	0.000	0.000	0.30	2866.24
6467	2018.12.06 07:05	close	3232	0.01	81.394	0.000	0.000	0.22	2866.46
6468	2018.12.06 07:05	close	3226	0.01	81.394	0.000	0.000	-1.40	2865.06
6469	2018.12.06 07:05	close	3228	0.01	81.394	0.000	0.000	0.07	2865.13
6470	2018.12.06 07:05	close	3230	0.01	81.394	0.000	0.000	0.19	2865.32
6471	2018.12.06 09:23	sell	3236	0.01	81.816	0.000	0.000
6472	2018.12.06 10:12	close	3236	0.01	81.698	0.000	0.000	1.03	2866.35
6473	2018.12.06 11:56	buy	3237	0.01	81.232	0.000	0.000
6474	2018.12.06 12:31	buy	3238	0.01	81.119	0.000	0.000
6475	2018.12.06 13:00	close	3238	0.01	81.224	0.000	0.000	0.92	2867.27
6476	2018.12.06 13:00	close	3237	0.01	81.224	0.000	0.000	-0.12	2867.15
6477	2018.12.10 18:05	buy	3239	0.01	81.075	0.000	0.000
6478	2018.12.10 18:40	close	3239	0.01	81.192	0.000	0.000	1.02	2868.17
6479	2018.12.11 15:44	sell	3240	0.01	81.759	0.000	0.000
6480	2018.12.11 16:31	close	3240	0.01	81.739	0.000	0.000	0.13	2868.30
6481	2018.12.14 02:50	buy	3241	0.01	81.815	0.000	0.000
6482	2018.12.14 03:14	buy	3242	0.02	81.686	0.000	0.000
6483	2018.12.14 03:26	buy	3243	0.01	81.690	0.000	0.000
6484	2018.12.14 03:29	buy	3244	0.01	81.676	0.000	0.000
6485	2018.12.14 03:46	buy	3245	0.01	81.665	0.000	0.000
6486	2018.12.14 03:49	buy	3246	0.01	81.647	0.000	0.000
6487	2018.12.14 03:55	buy	3247	0.01	81.638	0.000	0.000
6488	2018.12.14 03:57	buy	3248	0.01	81.635	0.000	0.000
6489	2018.12.14 03:59	buy	3249	0.01	81.638	0.000	0.000
6490	2018.12.14 04:02	buy	3250	0.01	81.528	0.000	0.000
6491	2018.12.14 04:09	buy	3251	0.01	81.466	0.000	0.000
6492	2018.12.14 04:41	close	3242	0.02	81.575	0.000	0.000	-2.14	2866.16
6493	2018.12.14 04:41	close	3241	0.01	81.575	0.000	0.000	-2.26	2863.90
6494	2018.12.14 04:41	close	3243	0.01	81.575	0.000	0.000	-1.11	2862.79
6495	2018.12.14 04:41	close	3244	0.01	81.575	0.000	0.000	-0.98	2861.81
6496	2018.12.14 04:41	close	3245	0.01	81.575	0.000	0.000	-0.88	2860.93
6497	2018.12.14 04:41	close	3246	0.01	81.575	0.000	0.000	-0.71	2860.22
6498	2018.12.14 04:41	close	3247	0.01	81.575	0.000	0.000	-0.63	2859.59
6499	2018.12.14 04:41	close	3248	0.01	81.575	0.000	0.000	-0.60	2858.99
6500	2018.12.14 04:41	close	3249	0.01	81.575	0.000	0.000	-0.63	2858.36
6501	2018.12.14 04:41	close	3250	0.01	81.575	0.000	0.000	0.38	2858.74
6502	2018.12.14 04:41	close	3251	0.01	81.575	0.000	0.000	0.95	2859.69
6503	2018.12.18 16:53	sell	3252	0.01	81.038	0.000	0.000
6504	2018.12.18 17:36	close	3252	0.01	80.981	0.000	0.000	0.47	2860.16
6505	2018.12.19 21:16	buy	3253	0.01	80.085	0.000	0.000
6506	2018.12.19 21:56	buy	3254	0.01	79.967	0.000	0.000
6507	2018.12.19 21:58	buy	3255	0.01	79.919	0.000	0.000
6508	2018.12.19 22:01	buy	3256	0.01	79.886	0.000	0.000
6509	2018.12.19 22:03	buy	3257	0.02	79.837	0.000	0.000
6510	2018.12.19 22:07	buy	3258	0.04	79.599	0.000	0.000
6511	2018.12.19 22:08	buy	3259	0.01	79.634	0.000	0.000
6512	2018.12.19 22:55	close	3258	0.04	80.016	0.000	0.000	15.14	2875.30
6513	2018.12.19 22:55	close	3257	0.02	80.017	0.000	0.000	3.21	2878.51
6514	2018.12.19 22:55	close	3259	0.01	80.024	0.000	0.000	3.54	2882.05
6515	2018.12.19 22:55	close	3255	0.01	80.024	0.000	0.000	0.92	2882.97
6516	2018.12.19 22:55	close	3256	0.01	80.029	0.000	0.000	1.26	2884.23
6517	2018.12.19 22:55	close	3254	0.01	80.037	0.000	0.000	0.60	2884.83
6518	2018.12.19 22:55	close	3253	0.01	80.038	0.000	0.000	-0.49	2884.34
6519	2018.12.20 02:55	sell	3260	0.01	80.149	0.000	0.000
6520	2018.12.20 03:30	close	3260	0.01	80.069	0.000	0.000	0.68	2885.02
6521	2018.12.21 12:03	buy	3261	0.01	78.686	0.000	0.000
6522	2018.12.21 12:35	close	3261	0.01	78.737	0.000	0.000	0.42	2885.44
6523	2018.12.21 19:13	buy	3262	0.01	78.519	0.000	0.000
6524	2018.12.21 19:43	close	3262	0.01	78.618	0.000	0.000	0.86	2886.30
6525	2018.12.24 16:43	buy	3263	0.01	77.930	0.000	0.000
6526	2018.12.24 16:55	buy	3264	0.01	77.830	0.000	0.000
6527	2018.12.24 17:13	close	3264	0.01	77.982	0.000	0.000	1.35	2887.65
6528	2018.12.24 17:13	close	3263	0.01	77.982	0.000	0.000	0.43	2888.08
6529	2018.12.25 08:01	buy	3265	0.01	77.570	0.000	0.000
6530	2018.12.25 08:39	close	3265	0.01	77.540	0.000	0.000	-0.32	2887.76
6531	2018.12.31 14:16	buy	3266	0.01	77.567	0.000	0.000
6532	2018.12.31 14:58	close	3266	0.01	77.582	0.000	0.000	0.09	2887.85
6533	2018.12.31 18:02	buy	3267	0.01	77.212	0.000	0.000
6534	2018.12.31 20:37	close	3267	0.01	77.276	0.000	0.000	0.54	2888.39
6535	2019.01.02 04:21	buy	3268	0.01	76.649	0.000	0.000
6536	2019.01.02 04:59	close	3268	0.01	76.748	0.000	0.000	0.86	2889.25
6537	2019.01.03 09:57	sell	3269	0.01	74.948	0.000	0.000
6538	2019.01.03 10:15	sell	3270	0.01	75.058	0.000	0.000
6539	2019.01.03 10:16	sell	3271	0.01	75.116	0.000	0.000
6540	2019.01.03 10:30	sell	3272	0.01	75.150	0.000	0.000
6541	2019.01.03 10:31	sell	3273	0.01	75.216	0.000	0.000
6542	2019.01.03 10:35	sell	3274	0.01	75.245	0.000	0.000
6543	2019.01.03 10:56	close	3274	0.01	74.970	0.000	0.000	2.48	2891.73
6544	2019.01.03 10:56	close	3269	0.01	74.970	0.000	0.000	-0.26	2891.47
6545	2019.01.03 10:56	close	3270	0.01	74.975	0.000	0.000	0.72	2892.19
6546	2019.01.03 10:56	close	3271	0.01	74.975	0.000	0.000	1.25	2893.44
6547	2019.01.03 10:56	close	3272	0.01	74.976	0.000	0.000	1.55	2894.99
6548	2019.01.03 10:56	close	3273	0.01	74.977	0.000	0.000	2.15	2897.14
6549	2019.01.03 16:24	sell	3275	0.01	75.340	0.000	0.000
6550	2019.01.03 16:38	close	3275	0.01	75.269	0.000	0.000	0.60	2897.74
6551	2019.01.03 18:41	sell	3276	0.01	75.635	0.000	0.000
6552	2019.01.03 18:45	sell	3277	0.02	75.787	0.000	0.000
6553	2019.01.03 18:47	sell	3278	0.01	75.887	0.000	0.000
6554	2019.01.03 18:49	sell	3279	0.01	75.973	0.000	0.000
6555	2019.01.03 19:37	close	3277	0.02	75.667	0.000	0.000	2.11	2899.85
6556	2019.01.03 19:37	close	3279	0.01	75.669	0.000	0.000	2.75	2902.60
6557	2019.01.03 19:37	close	3276	0.01	75.669	0.000	0.000	-0.36	2902.24
6558	2019.01.03 19:37	close	3278	0.01	75.669	0.000	0.000	1.96	2904.20
6559	2019.01.04 04:47	sell	3280	0.01	75.897	0.000	0.000
6560	2019.01.04 05:10	sell	3281	0.03	76.011	0.000	0.000
6561	2019.01.04 05:15	sell	3282	0.01	76.025	0.000	0.000
6562	2019.01.04 05:32	sell	3283	0.05	76.152	0.000	0.000
6563	2019.01.04 05:36	sell	3284	0.06	76.218	0.000	0.000
6564	2019.01.04 05:37	sell	3285	0.02	76.205	0.000	0.000
6565	2019.01.04 06:21	close	3284	0.06	76.051	0.000	0.000	8.91	2913.11
6566	2019.01.04 06:21	close	3283	0.05	76.048	0.000	0.000	4.53	2917.64
6567	2019.01.04 06:21	close	3281	0.03	76.049	0.000	0.000	-1.20	2916.44
6568	2019.01.04 06:21	close	3285	0.02	76.049	0.000	0.000	2.76	2919.20
6569	2019.01.04 06:21	close	3282	0.01	76.049	0.000	0.000	-0.27	2918.93
6570	2019.01.04 06:21	close	3280	0.01	76.049	0.000	0.000	-1.45	2917.48
6571	2019.01.04 16:29	sell	3286	0.01	76.360	0.000	0.000
6572	2019.01.04 17:04	close	3286	0.01	76.319	0.000	0.000	0.33	2917.81
6573	2019.01.04 17:34	sell	3287	0.01	76.858	0.000	0.000
6574	2019.01.04 18:49	sell	3288	0.03	77.023	0.000	0.000
6575	2019.01.04 19:27	sell	3289	0.02	77.057	0.000	0.000
6576	2019.01.04 19:33	sell	3290	0.01	77.065	0.000	0.000
6577	2019.01.04 19:39	sell	3291	0.03	77.095	0.000	0.000
6578	2019.01.04 19:42	sell	3292	0.01	77.107	0.000	0.000
6579	2019.01.04 19:45	sell	3293	0.01	77.147	0.000	0.000
6580	2019.01.04 19:48	sell	3294	0.04	77.204	0.000	0.000
6581	2019.01.04 19:50	sell	3295	0.02	77.196	0.000	0.000
6582	2019.01.04 20:10	sell	3296	0.02	77.218	0.000	0.000
6583	2019.01.04 20:12	sell	3297	0.02	77.238	0.000	0.000
6584	2019.01.04 20:15	sell	3298	0.02	77.217	0.000	0.000
6585	2019.01.04 20:47	close	3294	0.04	77.149	0.000	0.000	1.82	2919.63
6586	2019.01.04 20:47	close	3291	0.03	77.149	0.000	0.000	-1.64	2917.99
6587	2019.01.04 20:47	close	3288	0.03	77.149	0.000	0.000	-3.62	2914.37
6588	2019.01.04 20:47	close	3298	0.02	77.149	0.000	0.000	1.15	2915.52
6589	2019.01.04 20:47	close	3297	0.02	77.149	0.000	0.000	1.54	2917.06
6590	2019.01.04 20:47	close	3289	0.02	77.149	0.000	0.000	-1.79	2915.27
6591	2019.01.04 20:47	close	3296	0.02	77.149	0.000	0.000	1.17	2916.44
6592	2019.01.04 20:47	close	3295	0.02	77.149	0.000	0.000	0.77	2917.21
6593	2019.01.04 20:47	close	3293	0.01	77.149	0.000	0.000	-0.07	2917.14
6594	2019.01.04 20:47	close	3287	0.01	77.149	0.000	0.000	-2.72	2914.42
6595	2019.01.04 20:47	close	3290	0.01	77.149	0.000	0.000	-0.82	2913.60
6596	2019.01.04 20:47	close	3292	0.01	77.149	0.000	0.000	-0.43	2913.17
6597	2019.01.07 19:59	sell	3299	0.01	77.632	0.000	0.000
6598	2019.01.07 20:41	close	3299	0.01	77.622	0.000	0.000	0.04	2913.21
6599	2019.01.08 18:39	buy	3300	0.01	77.328	0.000	0.000
6600	2019.01.08 19:01	close	3300	0.01	77.435	0.000	0.000	0.93	2914.14
6601	2019.01.09 17:46	buy	3301	0.01	77.417	0.000	0.000
6602	2019.01.09 18:24	close	3301	0.01	77.648	0.000	0.000	2.08	2916.22
6603	2019.01.10 03:07	buy	3302	0.01	77.371	0.000	0.000
6604	2019.01.10 03:15	buy	3303	0.01	77.218	0.000	0.000
6605	2019.01.10 03:24	buy	3304	0.01	77.146	0.000	0.000
6606	2019.01.10 03:56	close	3304	0.01	77.290	0.000	0.000	1.28	2917.50
6607	2019.01.10 03:56	close	3302	0.01	77.290	0.000	0.000	-0.79	2916.71
6608	2019.01.10 03:56	close	3303	0.01	77.290	0.000	0.000	0.62	2917.33
6609	2019.01.11 16:19	buy	3305	0.01	77.994	0.000	0.000
6610	2019.01.11 16:25	close	3305	0.01	78.094	0.000	0.000	0.87	2918.20
6611	2019.01.14 05:06	buy	3306	0.01	77.775	0.000	0.000
6612	2019.01.14 05:13	buy	3307	0.02	77.675	0.000	0.000
6613	2019.01.14 05:22	buy	3308	0.03	77.612	0.000	0.000
6614	2019.01.14 05:51	close	3308	0.03	77.710	0.000	0.000	2.56	2920.76
6615	2019.01.14 05:51	close	3307	0.02	77.710	0.000	0.000	0.55	2921.31
6616	2019.01.14 05:51	close	3306	0.01	77.710	0.000	0.000	-0.65	2920.66
6617	2019.01.15 14:09	buy	3309	0.01	77.926	0.000	0.000
6618	2019.01.15 14:58	close	3309	0.01	77.970	0.000	0.000	0.36	2921.02
6619	2019.01.17 20:20	sell	3310	0.01	78.228	0.000	0.000
6620	2019.01.17 20:52	close	3310	0.01	78.193	0.000	0.000	0.28	2921.30
6621	2019.01.17 21:50	sell	3311	0.01	78.958	0.000	0.000
6622	2019.01.17 22:11	close	3311	0.01	78.454	0.000	0.000	4.59	2925.89
6623	2019.01.21 03:15	buy	3312	0.01	78.313	0.000	0.000
6624	2019.01.21 04:01	close	3312	0.01	78.573	0.000	0.000	2.34	2928.23
6625	2019.01.22 10:04	buy	3313	0.01	77.906	0.000	0.000
6626	2019.01.22 10:14	close	3313	0.01	78.013	0.000	0.000	0.93	2929.16
6627	2019.01.22 20:21	buy	3314	0.01	77.756	0.000	0.000
6628	2019.01.22 20:51	close	3314	0.01	77.863	0.000	0.000	0.94	2930.10
6629	2019.01.29 16:55	buy	3315	0.01	78.217	0.000	0.000
6630	2019.01.29 17:30	close	3315	0.01	78.293	0.000	0.000	0.65	2930.75
6631	2019.01.30 05:06	sell	3316	0.01	78.637	0.000	0.000
6632	2019.01.30 06:41	close	3316	0.01	78.662	0.000	0.000	-0.28	2930.47
6633	2019.02.01 15:43	sell	3317	0.01	79.306	0.000	0.000
6634	2019.02.01 16:19	close	3317	0.01	79.194	0.000	0.000	0.98	2931.45
6635	2019.02.05 02:39	buy	3318	0.01	79.157	0.000	0.000
6636	2019.02.05 03:25	close	3318	0.01	79.194	0.000	0.000	0.29	2931.74
6637	2019.02.05 05:54	sell	3319	0.01	79.745	0.000	0.000
6638	2019.02.05 07:21	close	3319	0.01	79.768	0.000	0.000	-0.26	2931.48
6639	2019.02.06 04:14	buy	3320	0.01	78.846	0.000	0.000
6640	2019.02.06 04:25	buy	3321	0.01	78.716	0.000	0.000
6641	2019.02.06 04:28	buy	3322	0.01	78.706	0.000	0.000
6642	2019.02.06 04:29	buy	3323	0.01	78.648	0.000	0.000
6643	2019.02.06 05:00	buy	3324	0.01	78.620	0.000	0.000
6644	2019.02.06 05:02	buy	3325	0.01	78.626	0.000	0.000
6645	2019.02.06 05:52	buy	3326	0.01	78.592	0.000	0.000
6646	2019.02.06 06:08	buy	3327	0.03	78.567	0.000	0.000
6647	2019.02.06 06:08	buy	3328	0.01	78.574	0.000	0.000
6648	2019.02.06 06:46	buy	3329	0.01	78.553	0.000	0.000
6649	2019.02.06 06:46	buy	3330	0.02	78.554	0.000	0.000
6650	2019.02.06 07:00	buy	3331	0.08	78.512	0.000	0.000
6651	2019.02.06 07:59	buy	3332	0.04	78.466	0.000	0.000
6652	2019.02.06 08:19	buy	3333	0.08	78.384	0.000	0.000
6653	2019.02.06 08:56	close	3331	0.08	78.431	0.000	0.000	-6.35	2925.13
6654	2019.02.06 08:56	close	3333	0.08	78.431	0.000	0.000	3.06	2928.19
6655	2019.02.06 08:56	close	3332	0.04	78.431	0.000	0.000	-1.49	2926.70
6656	2019.02.06 08:56	close	3327	0.03	78.431	0.000	0.000	-3.91	2922.79
6657	2019.02.06 08:56	close	3330	0.02	78.431	0.000	0.000	-2.36	2920.43
6658	2019.02.06 08:56	close	3325	0.01	78.431	0.000	0.000	-1.84	2918.59
6659	2019.02.06 08:56	close	3320	0.01	78.431	0.000	0.000	-3.86	2914.73
6660	2019.02.06 08:56	close	3324	0.01	78.431	0.000	0.000	-1.79	2912.94
6661	2019.02.06 08:56	close	3328	0.01	78.431	0.000	0.000	-1.36	2911.58
6662	2019.02.06 08:56	close	3329	0.01	78.431	0.000	0.000	-1.17	2910.41
6663	2019.02.06 08:56	close	3323	0.01	78.431	0.000	0.000	-2.04	2908.37
6664	2019.02.06 08:56	close	3322	0.01	78.431	0.000	0.000	-2.58	2905.79
6665	2019.02.06 08:56	close	3321	0.01	78.431	0.000	0.000	-2.67	2903.12
6666	2019.02.06 08:56	close	3326	0.01	78.431	0.000	0.000	-1.53	2901.59
6667	2019.02.08 03:13	buy	3334	0.01	77.530	0.000	0.000
6668	2019.02.08 04:36	close	3334	0.01	77.568	0.000	0.000	0.30	2901.89
6669	2019.02.12 04:00	sell	3335	0.01	78.231	0.000	0.000
6670	2019.02.12 06:28	close	3335	0.01	78.260	0.000	0.000	-0.32	2901.57
6671	2019.02.13 03:24	sell	3336	0.01	78.768	0.000	0.000
6672	2019.02.13 04:25	close	3336	0.01	78.623	0.000	0.000	1.29	2902.86
6673	2019.02.14 09:22	sell	3337	0.01	79.189	0.000	0.000
6674	2019.02.14 09:49	close	3337	0.01	79.154	0.000	0.000	0.27	2903.13
6675	2019.02.14 15:51	buy	3338	0.01	78.734	0.000	0.000
6676	2019.02.14 16:03	buy	3339	0.02	78.585	0.000	0.000
6677	2019.02.14 16:26	buy	3340	0.01	78.559	0.000	0.000
6678	2019.02.14 16:29	buy	3341	0.01	78.548	0.000	0.000
6679	2019.02.14 16:32	buy	3342	0.01	78.524	0.000	0.000
6680	2019.02.14 16:41	buy	3343	0.01	78.521	0.000	0.000
6681	2019.02.14 16:44	buy	3344	0.01	78.504	0.000	0.000
6682	2019.02.14 16:45	buy	3345	0.01	78.516	0.000	0.000
6683	2019.02.14 16:56	buy	3346	0.01	78.490	0.000	0.000
6684	2019.02.14 17:38	buy	3347	0.01	78.331	0.000	0.000
6685	2019.02.14 17:48	close	3339	0.02	78.569	0.000	0.000	-0.40	2902.73
6686	2019.02.14 17:48	close	3338	0.01	78.567	0.000	0.000	-1.58	2901.15
6687	2019.02.14 17:48	close	3340	0.01	78.567	0.000	0.000	0.02	2901.17
6688	2019.02.14 17:48	close	3341	0.01	78.567	0.000	0.000	0.13	2901.30
6689	2019.02.14 17:48	close	3342	0.01	78.567	0.000	0.000	0.35	2901.65
6690	2019.02.14 17:48	close	3343	0.01	78.567	0.000	0.000	0.37	2902.02
6691	2019.02.14 17:48	close	3344	0.01	78.567	0.000	0.000	0.53	2902.55
6692	2019.02.14 17:48	close	3345	0.01	78.567	0.000	0.000	0.42	2902.97
6693	2019.02.14 17:48	close	3346	0.01	78.567	0.000	0.000	0.66	2903.63
6694	2019.02.14 17:48	close	3347	0.01	78.567	0.000	0.000	2.12	2905.75
6695	2019.02.15 19:18	sell	3348	0.01	78.766	0.000	0.000
6696	2019.02.15 20:36	sell	3349	0.02	78.875	0.000	0.000
6697	2019.02.15 20:42	sell	3350	0.03	78.890	0.000	0.000
6698	2019.02.15 20:44	sell	3351	0.02	78.900	0.000	0.000
6699	2019.02.15 20:50	sell	3352	0.01	78.889	0.000	0.000
6700	2019.02.15 20:53	sell	3353	0.01	78.915	0.000	0.000
6701	2019.02.15 20:55	sell	3354	0.01	78.923	0.000	0.000
6702	2019.02.15 21:29	close	3350	0.03	78.892	0.000	0.000	-0.20	2905.55
6703	2019.02.15 21:29	close	3351	0.02	78.892	0.000	0.000	0.05	2905.60
6704	2019.02.15 21:29	close	3349	0.02	78.892	0.000	0.000	-0.41	2905.19
6705	2019.02.15 21:29	close	3354	0.01	78.892	0.000	0.000	0.23	2905.42
6706	2019.02.15 21:29	close	3348	0.01	78.892	0.000	0.000	-1.21	2904.21
6707	2019.02.15 21:29	close	3352	0.01	78.892	0.000	0.000	-0.08	2904.13
6708	2019.02.15 21:29	close	3353	0.01	78.892	0.000	0.000	0.16	2904.29
6709	2019.02.19 02:56	buy	3355	0.01	78.671	0.000	0.000
6710	2019.02.19 03:56	close	3355	0.01	78.770	0.000	0.000	0.87	2905.16
6711	2019.02.19 17:47	sell	3356	0.01	78.965	0.000	0.000
6712	2019.02.19 18:16	sell	3357	0.01	79.054	0.000	0.000
6713	2019.02.19 18:38	sell	3358	0.02	79.070	0.000	0.000
6714	2019.02.19 18:47	sell	3359	0.01	79.087	0.000	0.000
6715	2019.02.19 19:11	close	3358	0.02	79.051	0.000	0.000	0.25	2905.41
6716	2019.02.19 19:11	close	3359	0.01	79.051	0.000	0.000	0.28	2905.69
6717	2019.02.19 19:11	close	3357	0.01	79.051	0.000	0.000	-0.02	2905.67
6718	2019.02.19 19:11	close	3356	0.01	79.051	0.000	0.000	-0.84	2904.83
6719	2019.02.19 21:30	sell	3360	0.01	79.327	0.000	0.000
6720	2019.02.19 22:38	close	3360	0.01	79.314	0.000	0.000	0.07	2904.90
6721	2019.02.22 12:57	sell	3361	0.01	78.816	0.000	0.000
6722	2019.02.22 14:10	close	3361	0.01	78.812	0.000	0.000	-0.01	2904.89
6723	2019.03.06 04:57	buy	3362	0.01	78.654	0.000	0.000
6724	2019.03.06 06:27	close	3362	0.01	78.630	0.000	0.000	-0.27	2904.62
6725	2019.03.07 21:54	buy	3363	0.01	78.224	0.000	0.000
6726	2019.03.07 23:03	close	3363	0.01	78.240	0.000	0.000	0.10	2904.72
6727	2019.03.13 04:58	buy	3364	0.01	78.430	0.000	0.000
6728	2019.03.13 05:49	close	3364	0.01	78.459	0.000	0.000	0.22	2904.94
6729	2019.03.15 03:42	sell	3365	0.01	79.118	0.000	0.000
6730	2019.03.15 04:20	close	3365	0.01	79.072	0.000	0.000	0.37	2905.31
6731	2019.03.18 06:17	sell	3366	0.01	79.338	0.000	0.000
6732	2019.03.18 06:59	close	3366	0.01	79.346	0.000	0.000	-0.12	2905.19
6733	2019.03.22 04:23	buy	3367	0.01	78.579	0.000	0.000
6734	2019.03.22 05:25	close	3367	0.01	78.677	0.000	0.000	0.85	2906.04
6735	2019.03.22 11:46	buy	3368	0.01	78.444	0.000	0.000
6736	2019.03.22 13:42	close	3368	0.01	78.421	0.000	0.000	-0.26	2905.78
6737	2019.03.26 13:25	sell	3369	0.01	78.729	0.000	0.000
6738	2019.03.26 13:46	close	3369	0.01	78.668	0.000	0.000	0.51	2906.29
6739	2019.04.02 07:53	buy	3370	0.01	78.821	0.000	0.000
6740	2019.04.02 08:14	close	3370	0.01	78.884	0.000	0.000	0.53	2906.82
6741	2019.04.03 04:46	sell	3371	0.01	79.159	0.000	0.000
6742	2019.04.03 06:08	close	3371	0.01	79.125	0.000	0.000	0.26	2907.08
6743	2019.04.05 09:04	sell	3372	0.01	79.615	0.000	0.000
6744	2019.04.05 09:43	close	3372	0.01	79.588	0.000	0.000	0.19	2907.27
6745	2019.04.08 03:55	buy	3373	0.01	79.082	0.000	0.000
6746	2019.04.08 04:41	close	3373	0.01	79.126	0.000	0.000	0.35	2907.62
6747	2019.04.10 04:48	buy	3374	0.01	79.013	0.000	0.000
6748	2019.04.10 05:24	close	3374	0.01	79.093	0.000	0.000	0.69	2908.31
6749	2019.04.12 08:06	sell	3375	0.01	79.752	0.000	0.000
6750	2019.04.12 08:39	close	3375	0.01	79.726	0.000	0.000	0.18	2908.49
6751	2019.04.12 11:23	sell	3376	0.01	79.936	0.000	0.000
6752	2019.04.12 11:43	sell	3377	0.01	80.046	0.000	0.000
6753	2019.04.12 11:59	sell	3378	0.03	80.118	0.000	0.000
6754	2019.04.12 12:57	sell	3379	0.01	80.127	0.000	0.000
6755	2019.04.12 13:06	sell	3380	0.01	80.138	0.000	0.000
6756	2019.04.12 13:10	sell	3381	0.02	80.215	0.000	0.000
6757	2019.04.12 13:29	sell	3382	0.02	80.227	0.000	0.000
6758	2019.04.12 13:30	sell	3383	0.01	80.217	0.000	0.000
6759	2019.04.12 13:51	close	3378	0.03	80.189	0.000	0.000	-2.11	2906.38
6760	2019.04.12 13:51	close	3382	0.02	80.189	0.000	0.000	0.60	2906.98
6761	2019.04.12 13:51	close	3381	0.02	80.189	0.000	0.000	0.38	2907.36
6762	2019.04.12 13:51	close	3383	0.01	80.189	0.000	0.000	0.21	2907.57
6763	2019.04.12 13:51	close	3379	0.01	80.189	0.000	0.000	-0.62	2906.95
6764	2019.04.12 13:51	close	3380	0.01	80.189	0.000	0.000	-0.52	2906.43
6765	2019.04.12 13:51	close	3376	0.01	80.189	0.000	0.000	-2.37	2904.06
6766	2019.04.12 13:51	close	3377	0.01	80.189	0.000	0.000	-1.36	2902.70
6767	2019.04.17 19:16	buy	3384	0.01	80.186	0.000	0.000
6768	2019.04.17 19:57	close	3384	0.01	80.241	0.000	0.000	0.45	2903.15
6769	2019.04.18 10:55	buy	3385	0.01	80.187	0.000	0.000
6770	2019.04.18 11:06	buy	3386	0.02	80.071	0.000	0.000
6771	2019.04.18 11:08	buy	3387	0.01	80.053	0.000	0.000
6772	2019.04.18 12:51	close	3386	0.02	80.112	0.000	0.000	0.66	2903.81
6773	2019.04.18 12:51	close	3387	0.01	80.112	0.000	0.000	0.49	2904.30
6774	2019.04.18 12:51	close	3385	0.01	80.112	0.000	0.000	-0.74	2903.56
6775	2019.04.24 04:51	buy	3388	0.01	78.716	0.000	0.000
6776	2019.04.24 05:07	buy	3389	0.01	78.619	0.000	0.000
6777	2019.04.24 06:48	buy	3390	0.02	78.592	0.000	0.000
6778	2019.04.24 07:00	buy	3391	0.05	78.519	0.000	0.000
6779	2019.04.24 07:35	close	3391	0.05	78.595	0.000	0.000	3.25	2906.81
6780	2019.04.24 07:35	close	3390	0.02	78.595	0.000	0.000	-0.04	2906.77
6781	2019.04.24 07:35	close	3388	0.01	78.595	0.000	0.000	-1.16	2905.61
6782	2019.04.24 07:35	close	3389	0.01	78.595	0.000	0.000	-0.27	2905.34
6783	2019.04.24 22:32	sell	3392	0.01	78.689	0.000	0.000
6784	2019.04.24 22:46	close	3392	0.01	78.656	0.000	0.000	0.26	2905.60
6785	2019.04.26 04:26	sell	3393	0.01	78.499	0.000	0.000
6786	2019.04.26 05:03	close	3393	0.01	78.370	0.000	0.000	1.14	2906.74
6787	2019.04.30 09:03	buy	3394	0.01	78.481	0.000	0.000
6788	2019.04.30 09:30	buy	3395	0.02	78.385	0.000	0.000
6789	2019.04.30 09:38	buy	3396	0.02	78.385	0.000	0.000
6790	2019.04.30 09:40	buy	3397	0.01	78.366	0.000	0.000
6791	2019.04.30 09:57	close	3396	0.02	78.447	0.000	0.000	1.04	2907.78
6792	2019.04.30 09:57	close	3395	0.02	78.447	0.000	0.000	1.04	2908.82
6793	2019.04.30 09:57	close	3397	0.01	78.447	0.000	0.000	0.70	2909.52
6794	2019.04.30 09:57	close	3394	0.01	78.447	0.000	0.000	-0.36	2909.16
6795	2019.05.06 08:02	sell	3398	0.01	77.456	0.000	0.000
6796	2019.05.06 09:29	close	3398	0.01	77.384	0.000	0.000	0.61	2909.77
6797	2019.05.09 10:54	buy	3399	0.01	76.396	0.000	0.000
6798	2019.05.09 11:35	close	3399	0.01	76.473	0.000	0.000	0.66	2910.43
6799	2019.05.10 04:46	sell	3400	0.01	77.065	0.000	0.000
6800	2019.05.10 04:54	sell	3401	0.01	77.169	0.000	0.000
6801	2019.05.10 04:56	sell	3402	0.01	77.177	0.000	0.000
6802	2019.05.10 05:31	close	3402	0.01	77.066	0.000	0.000	0.97	2911.40
6803	2019.05.10 05:31	close	3400	0.01	77.066	0.000	0.000	-0.06	2911.34
6804	2019.05.10 05:31	close	3401	0.01	77.066	0.000	0.000	0.89	2912.23
6805	2019.05.13 15:18	buy	3403	0.01	76.194	0.000	0.000
6806	2019.05.13 15:40	buy	3404	0.01	76.106	0.000	0.000
6807	2019.05.13 16:02	buy	3405	0.02	76.093	0.000	0.000
6808	2019.05.13 16:04	buy	3406	0.01	76.086	0.000	0.000
6809	2019.05.13 16:10	buy	3407	0.01	76.078	0.000	0.000
6810	2019.05.13 16:24	buy	3408	0.04	76.045	0.000	0.000
6811	2019.05.13 16:24	buy	3409	0.01	76.050	0.000	0.000
6812	2019.05.13 16:28	buy	3410	0.01	76.038	0.000	0.000
6813	2019.05.13 16:30	buy	3411	0.02	76.032	0.000	0.000
6814	2019.05.13 16:31	buy	3412	0.02	76.047	0.000	0.000
6815	2019.05.13 16:38	buy	3413	0.04	76.001	0.000	0.000
6816	2019.05.13 16:40	buy	3414	0.02	76.015	0.000	0.000
6817	2019.05.13 16:52	buy	3415	0.02	75.981	0.000	0.000
6818	2019.05.13 16:56	buy	3416	0.06	75.955	0.000	0.000
6819	2019.05.13 16:56	buy	3417	0.04	75.958	0.000	0.000
6820	2019.05.13 17:03	buy	3418	0.04	75.956	0.000	0.000
6821	2019.05.13 17:06	buy	3419	0.12	75.926	0.000	0.000
6822	2019.05.13 17:34	close	3419	0.12	76.008	0.000	0.000	8.44	2920.67
6823	2019.05.13 17:34	close	3416	0.06	76.008	0.000	0.000	2.63	2923.30
6824	2019.05.13 17:34	close	3408	0.04	76.008	0.000	0.000	-1.56	2921.74
6825	2019.05.13 17:34	close	3417	0.04	76.008	0.000	0.000	1.64	2923.38
6826	2019.05.13 17:34	close	3418	0.04	76.008	0.000	0.000	1.71	2925.09
6827	2019.05.13 17:34	close	3413	0.04	76.008	0.000	0.000	0.06	2925.15
6828	2019.05.13 17:34	close	3415	0.02	76.008	0.000	0.000	0.40	2925.55
6829	2019.05.13 17:34	close	3414	0.02	76.008	0.000	0.000	-0.22	2925.33
6830	2019.05.13 17:34	close	3405	0.02	76.008	0.000	0.000	-1.66	2923.67
6831	2019.05.13 17:34	close	3411	0.02	76.008	0.000	0.000	-0.54	2923.13
6832	2019.05.13 17:34	close	3412	0.02	76.008	0.000	0.000	-0.81	2922.32
6833	2019.05.13 17:34	close	3409	0.01	76.008	0.000	0.000	-0.44	2921.88
6834	2019.05.13 17:34	close	3407	0.01	76.008	0.000	0.000	-0.70	2921.18
6835	2019.05.13 17:34	close	3406	0.01	76.008	0.000	0.000	-0.77	2920.41
6836	2019.05.13 17:34	close	3410	0.01	76.008	0.000	0.000	-0.33	2920.08
6837	2019.05.13 17:34	close	3404	0.01	76.008	0.000	0.000	-0.95	2919.13
6838	2019.05.13 17:34	close	3403	0.01	76.008	0.000	0.000	-1.76	2917.37
6839	2019.05.14 03:57	sell	3420	0.01	76.103	0.000	0.000
6840	2019.05.14 04:40	sell	3421	0.01	76.197	0.000	0.000
6841	2019.05.14 04:56	sell	3422	0.03	76.247	0.000	0.000
6842	2019.05.14 06:21	close	3422	0.03	76.164	0.000	0.000	2.14	2919.51
6843	2019.05.14 06:21	close	3420	0.01	76.164	0.000	0.000	-0.61	2918.90
6844	2019.05.14 06:21	close	3421	0.01	76.164	0.000	0.000	0.26	2919.16
6845	2019.05.16 11:30	sell	3423	0.01	75.862	0.000	0.000
6846	2019.05.16 11:55	sell	3424	0.01	75.957	0.000	0.000
6847	2019.05.16 12:20	close	3424	0.01	75.900	0.000	0.000	0.48	2919.64
6848	2019.05.16 12:20	close	3423	0.01	75.900	0.000	0.000	-0.39	2919.25
6849	2019.05.17 08:20	buy	3425	0.01	75.514	0.000	0.000
6850	2019.05.17 09:30	buy	3426	0.01	75.420	0.000	0.000
6851	2019.05.17 09:32	close	3426	0.01	75.472	0.000	0.000	0.42	2919.67
6852	2019.05.17 09:32	close	3425	0.01	75.472	0.000	0.000	-0.44	2919.23
6853	2019.05.21 02:33	sell	3427	0.01	76.240	0.000	0.000
6854	2019.05.21 04:15	close	3427	0.01	76.199	0.000	0.000	0.33	2919.56
6855	2019.05.21 07:05	buy	3428	0.01	75.847	0.000	0.000
6856	2019.05.21 08:13	buy	3429	0.01	75.756	0.000	0.000
6857	2019.05.21 08:23	buy	3430	0.03	75.730	0.000	0.000
6858	2019.05.21 09:01	close	3430	0.03	75.783	0.000	0.000	1.31	2920.87
6859	2019.05.21 09:01	close	3428	0.01	75.783	0.000	0.000	-0.64	2920.23
6860	2019.05.21 09:01	close	3429	0.01	75.783	0.000	0.000	0.19	2920.42
6861	2019.06.13 05:01	buy	3431	0.01	74.960	0.000	0.000
6862	2019.06.13 05:11	buy	3432	0.02	74.823	0.000	0.000
6863	2019.06.13 05:15	buy	3433	0.02	74.798	0.000	0.000
6864	2019.06.13 05:55	close	3433	0.02	74.862	0.000	0.000	1.08	2921.50
6865	2019.06.13 05:55	close	3432	0.02	74.859	0.000	0.000	0.57	2922.07
6866	2019.06.13 05:55	close	3431	0.01	74.859	0.000	0.000	-0.98	2921.09
6867	2019.06.14 04:58	buy	3434	0.01	74.682	0.000	0.000
6868	2019.06.14 05:31	close	3434	0.01	74.731	0.000	0.000	0.40	2921.49
6869	2019.06.18 04:40	buy	3435	0.01	74.168	0.000	0.000
6870	2019.06.18 05:19	close	3435	0.01	74.194	0.000	0.000	0.19	2921.68
6871	2019.06.18 16:44	sell	3436	0.01	74.417	0.000	0.000
6872	2019.06.18 16:57	sell	3437	0.01	74.539	0.000	0.000
6873	2019.06.18 16:59	sell	3438	0.02	74.590	0.000	0.000
6874	2019.06.18 17:31	sell	3439	0.02	74.627	0.000	0.000
6875	2019.06.18 17:33	sell	3440	0.01	74.646	0.000	0.000
6876	2019.06.18 17:58	close	3439	0.02	74.532	0.000	0.000	1.65	2923.33
6877	2019.06.18 17:58	close	3438	0.02	74.533	0.000	0.000	0.95	2924.28
6878	2019.06.18 17:58	close	3440	0.01	74.533	0.000	0.000	0.99	2925.27
6879	2019.06.18 17:58	close	3437	0.01	74.533	0.000	0.000	0.00	2925.27
6880	2019.06.18 17:58	close	3436	0.01	74.533	0.000	0.000	-1.12	2924.15
6881	2019.06.26 12:15	sell	3441	0.01	75.295	0.000	0.000
6882	2019.06.26 13:09	close	3441	0.01	75.202	0.000	0.000	0.80	2924.95
6883	2019.07.24 04:06	buy	3442	0.01	75.518	0.000	0.000
6884	2019.07.24 04:33	close	3442	0.01	75.562	0.000	0.000	0.35	2925.30
6885	2019.07.31 21:46	buy	3443	0.01	74.472	0.000	0.000
6886	2019.07.31 23:34	close	3443	0.01	74.430	0.000	0.000	-0.44	2924.86
6887	2019.08.01 20:37	buy	3444	0.01	73.713	0.000	0.000
6888	2019.08.01 20:42	buy	3445	0.02	73.598	0.000	0.000
6889	2019.08.01 20:45	buy	3446	0.01	73.564	0.000	0.000
6890	2019.08.01 20:52	buy	3447	0.01	73.538	0.000	0.000
6891	2019.08.01 20:53	buy	3448	0.01	73.518	0.000	0.000
6892	2019.08.01 20:55	buy	3449	0.02	73.452	0.000	0.000
6893	2019.08.01 20:58	buy	3450	0.02	73.252	0.000	0.000
6894	2019.08.01 20:59	buy	3451	0.01	73.203	0.000	0.000
6895	2019.08.01 21:00	buy	3452	0.01	73.300	0.000	0.000
6896	2019.08.01 21:05	buy	3453	0.02	73.002	0.000	0.000
6897	2019.08.01 21:06	buy	3454	0.02	72.989	0.000	0.000
6898	2019.08.01 22:31	close	3454	0.02	73.152	0.000	0.000	2.90	2927.76
6899	2019.08.01 22:31	close	3445	0.02	73.152	0.000	0.000	-8.30	2919.46
6900	2019.08.01 22:31	close	3449	0.02	73.152	0.000	0.000	-5.61	2913.85
6901	2019.08.01 22:31	close	3450	0.02	73.152	0.000	0.000	-1.93	2911.92
6902	2019.08.01 22:31	close	3453	0.02	73.152	0.000	0.000	2.66	2914.58
6903	2019.08.01 22:31	close	3448	0.01	73.152	0.000	0.000	-3.42	2911.16
6904	2019.08.01 22:31	close	3446	0.01	73.152	0.000	0.000	-3.84	2907.32
6905	2019.08.01 22:31	close	3451	0.01	73.152	0.000	0.000	-0.52	2906.80
6906	2019.08.01 22:31	close	3452	0.01	73.152	0.000	0.000	-1.41	2905.39
6907	2019.08.01 22:31	close	3447	0.01	73.152	0.000	0.000	-3.60	2901.79
6908	2019.08.01 22:31	close	3444	0.01	73.152	0.000	0.000	-5.21	2896.58
6909	2019.08.05 03:24	buy	3455	0.01	72.197	0.000	0.000
6910	2019.08.05 04:14	close	3455	0.01	72.358	0.000	0.000	1.43	2898.01
6911	2019.08.05 04:37	buy	3456	0.01	71.525	0.000	0.000
6912	2019.08.05 05:46	close	3456	0.01	71.859	0.000	0.000	3.02	2901.03
6913	2019.08.06 04:22	sell	3457	0.01	72.063	0.000	0.000
6914	2019.08.06 05:01	close	3457	0.01	72.021	0.000	0.000	0.33	2901.36
6915	2019.08.07 05:22	buy	3458	0.01	71.503	0.000	0.000
6916	2019.08.07 05:26	buy	3459	0.01	71.403	0.000	0.000
6917	2019.08.07 05:30	buy	3460	0.02	71.283	0.000	0.000
6918	2019.08.07 06:07	buy	3461	0.01	71.235	0.000	0.000
6919	2019.08.07 06:09	buy	3462	0.02	71.141	0.000	0.000
6920	2019.08.07 06:13	buy	3463	0.01	71.113	0.000	0.000
6921	2019.08.07 06:17	buy	3464	0.04	70.885	0.000	0.000
6922	2019.08.07 06:20	buy	3465	0.02	70.851	0.000	0.000
6923	2019.08.07 07:12	close	3464	0.04	71.135	0.000	0.000	9.00	2910.36
6924	2019.08.07 07:12	close	3465	0.02	71.135	0.000	0.000	5.12	2915.48
6925	2019.08.07 07:12	close	3462	0.02	71.135	0.000	0.000	-0.21	2915.27
6926	2019.08.07 07:12	close	3460	0.02	71.135	0.000	0.000	-2.83	2912.44
6927	2019.08.07 07:12	close	3459	0.01	71.135	0.000	0.000	-2.51	2909.93
6928	2019.08.07 07:12	close	3461	0.01	71.135	0.000	0.000	-0.97	2908.96
6929	2019.08.07 07:12	close	3463	0.01	71.135	0.000	0.000	0.16	2909.12
6930	2019.08.07 07:12	close	3458	0.01	71.135	0.000	0.000	-3.43	2905.69
6931	2019.08.09 18:04	buy	3466	0.01	71.830	0.000	0.000
6932	2019.08.09 18:30	buy	3467	0.01	71.720	0.000	0.000
6933	2019.08.09 18:57	buy	3468	0.01	71.688	0.000	0.000
6934	2019.08.09 18:58	buy	3469	0.01	71.621	0.000	0.000
6935	2019.08.09 19:00	buy	3470	0.02	71.573	0.000	0.000
6936	2019.08.09 19:19	buy	3471	0.02	71.514	0.000	0.000
6937	2019.08.09 19:20	buy	3472	0.01	71.512	0.000	0.000
6938	2019.08.09 19:39	buy	3473	0.01	71.504	0.000	0.000
6939	2019.08.09 19:48	buy	3474	0.04	71.497	0.000	0.000
6940	2019.08.09 19:55	close	3474	0.04	71.736	0.000	0.000	8.59	2914.28
6941	2019.08.09 19:55	close	3471	0.02	71.733	0.000	0.000	3.93	2918.21
6942	2019.08.09 19:55	close	3470	0.02	71.730	0.000	0.000	2.79	2921.00
6943	2019.08.09 19:55	close	3466	0.01	71.723	0.000	0.000	-1.04	2919.96
6944	2019.08.09 19:55	close	3469	0.01	71.719	0.000	0.000	0.85	2920.81
6945	2019.08.09 19:55	close	3472	0.01	71.725	0.000	0.000	1.91	2922.72
6946	2019.08.09 19:55	close	3473	0.01	71.718	0.000	0.000	1.92	2924.64
6947	2019.08.09 19:55	close	3468	0.01	71.702	0.000	0.000	0.08	2924.72
6948	2019.08.09 19:55	close	3467	0.01	71.702	0.000	0.000	-0.22	2924.50
6949	2019.08.12 11:49	buy	3475	0.01	71.204	0.000	0.000
6950	2019.08.12 12:05	buy	3476	0.02	71.077	0.000	0.000
6951	2019.08.12 12:17	buy	3477	0.02	71.018	0.000	0.000
6952	2019.08.12 13:10	buy	3478	0.02	71.006	0.000	0.000
6953	2019.08.12 13:21	close	3478	0.02	71.080	0.000	0.000	1.26	2925.76
6954	2019.08.12 13:21	close	3477	0.02	71.080	0.000	0.000	1.04	2926.80
6955	2019.08.12 13:21	close	3476	0.02	71.080	0.000	0.000	-0.05	2926.75
6956	2019.08.12 13:21	close	3475	0.01	71.080	0.000	0.000	-1.19	2925.56
6957	2019.08.13 16:52	sell	3479	0.01	72.014	0.000	0.000
6958	2019.08.13 16:56	sell	3480	0.01	72.314	0.000	0.000
6959	2019.08.13 16:57	sell	3481	0.01	72.352	0.000	0.000
6960	2019.08.13 17:00	sell	3482	0.01	72.389	0.000	0.000
6961	2019.08.13 17:20	sell	3483	0.03	72.739	0.000	0.000
6962	2019.08.13 17:28	sell	3484	0.01	72.763	0.000	0.000
6963	2019.08.13 17:30	sell	3485	0.02	72.904	0.000	0.000
6964	2019.08.13 17:57	close	3483	0.03	72.441	0.000	0.000	8.07	2933.63
6965	2019.08.13 17:57	close	3485	0.02	72.441	0.000	0.000	8.42	2942.05
6966	2019.08.13 17:57	close	3480	0.01	72.441	0.000	0.000	-1.22	2940.83
6967	2019.08.13 17:57	close	3481	0.01	72.441	0.000	0.000	-0.87	2939.96
6968	2019.08.13 17:57	close	3482	0.01	72.441	0.000	0.000	-0.53	2939.43
6969	2019.08.13 17:57	close	3479	0.01	72.441	0.000	0.000	-3.98	2935.45
6970	2019.08.13 17:57	close	3484	0.01	72.441	0.000	0.000	2.91	2938.36
6971	2019.08.14 13:26	buy	3486	0.01	71.652	0.000	0.000
6972	2019.08.14 14:37	buy	3487	0.01	71.558	0.000	0.000
6973	2019.08.14 14:38	buy	3488	0.01	71.541	0.000	0.000
6974	2019.08.14 14:39	buy	3489	0.01	71.539	0.000	0.000
6975	2019.08.14 14:41	buy	3490	0.02	71.455	0.000	0.000
6976	2019.08.14 14:44	buy	3491	0.01	71.416	0.000	0.000
6977	2019.08.14 14:47	buy	3492	0.01	71.399	0.000	0.000
6978	2019.08.14 15:11	buy	3493	0.02	71.385	0.000	0.000
6979	2019.08.14 15:12	buy	3494	0.01	71.365	0.000	0.000
6980	2019.08.14 15:14	buy	3495	0.01	71.445	0.000	0.000
6981	2019.08.14 15:29	close	3493	0.02	71.565	0.000	0.000	3.21	2941.57
6982	2019.08.14 15:29	close	3490	0.02	71.565	0.000	0.000	1.92	2943.49
6983	2019.08.14 15:29	close	3488	0.01	71.565	0.000	0.000	0.17	2943.66
6984	2019.08.14 15:29	close	3489	0.01	71.565	0.000	0.000	0.19	2943.85
6985	2019.08.14 15:29	close	3486	0.01	71.565	0.000	0.000	-0.85	2943.00
6986	2019.08.14 15:29	close	3491	0.01	71.565	0.000	0.000	1.32	2944.32
6987	2019.08.14 15:29	close	3492	0.01	71.565	0.000	0.000	1.48	2945.80
6988	2019.08.14 15:29	close	3487	0.01	71.565	0.000	0.000	0.01	2945.81
6989	2019.08.14 15:29	close	3494	0.01	71.565	0.000	0.000	1.79	2947.60
6990	2019.08.14 15:29	close	3495	0.01	71.565	0.000	0.000	1.05	2948.65
6991	2019.08.15 12:47	buy	3496	0.01	71.611	0.000	0.000
6992	2019.08.15 14:03	close	3496	0.01	71.657	0.000	0.000	0.38	2949.03
6993	2019.08.23 18:10	buy	3497	0.01	71.409	0.000	0.000
6994	2019.08.23 18:43	buy	3498	0.01	71.304	0.000	0.000
6995	2019.08.23 18:44	buy	3499	0.01	71.283	0.000	0.000
6996	2019.08.23 18:48	buy	3500	0.03	71.247	0.000	0.000
6997	2019.08.23 18:50	buy	3501	0.02	71.216	0.000	0.000
6998	2019.08.23 18:57	buy	3502	0.10	71.067	0.000	0.000
6999	2019.08.23 18:58	buy	3503	0.02	71.051	0.000	0.000
7000	2019.08.23 19:00	buy	3504	0.02	71.071	0.000	0.000
7001	2019.08.23 19:01	buy	3505	0.02	71.070	0.000	0.000
7002	2019.08.23 21:40	close	3502	0.10	71.133	0.000	0.000	5.56	2954.59
7003	2019.08.23 21:40	close	3500	0.03	71.134	0.000	0.000	-3.27	2951.32
7004	2019.08.23 21:40	close	3505	0.02	71.137	0.000	0.000	1.13	2952.45
7005	2019.08.23 21:40	close	3504	0.02	71.137	0.000	0.000	1.11	2953.56
7006	2019.08.23 21:40	close	3503	0.02	71.136	0.000	0.000	1.46	2955.02
7007	2019.08.23 21:40	close	3501	0.02	71.137	0.000	0.000	-1.55	2953.47
7008	2019.08.23 21:40	close	3497	0.01	71.136	0.000	0.000	-2.56	2950.91
7009	2019.08.23 21:40	close	3498	0.01	71.135	0.000	0.000	-1.60	2949.31
7010	2019.08.23 21:40	close	3499	0.01	71.134	0.000	0.000	-1.42	2947.89
7011	2019.08.26 01:29	buy	3506	0.01	69.988	0.000	0.000
7012	2019.08.26 02:10	close	3506	0.01	70.333	0.000	0.000	3.12	2951.01
7013	2019.08.26 11:43	sell	3507	0.01	71.643	0.000	0.000
7014	2019.08.26 12:53	close	3507	0.01	71.545	0.000	0.000	0.85	2951.86
7015	2019.08.26 20:10	sell	3508	0.01	72.066	0.000	0.000
7016	2019.08.26 20:58	close	3508	0.01	71.964	0.000	0.000	0.89	2952.75
7017	2019.08.27 10:03	buy	3509	0.01	71.344	0.000	0.000
7018	2019.08.27 10:49	close	3509	0.01	71.358	0.000	0.000	0.08	2952.83
7019	2019.08.29 10:48	sell	3510	0.01	71.476	0.000	0.000
7020	2019.08.29 11:23	sell	3511	0.04	71.601	0.000	0.000
7021	2019.08.29 11:37	sell	3512	0.01	71.639	0.000	0.000
7022	2019.08.29 12:02	sell	3513	0.03	71.672	0.000	0.000
7023	2019.08.29 12:04	sell	3514	0.02	71.710	0.000	0.000
7024	2019.08.29 12:06	sell	3515	0.03	71.731	0.000	0.000
7025	2019.08.29 12:37	close	3511	0.04	71.635	0.000	0.000	-1.45	2951.38
7026	2019.08.29 12:37	close	3515	0.03	71.635	0.000	0.000	2.50	2953.88
7027	2019.08.29 12:37	close	3513	0.03	71.635	0.000	0.000	0.87	2954.75
7028	2019.08.29 12:37	close	3514	0.02	71.635	0.000	0.000	1.28	2956.03
7029	2019.08.29 12:37	close	3510	0.01	71.635	0.000	0.000	-1.52	2954.51
7030	2019.08.29 12:37	close	3512	0.01	71.635	0.000	0.000	-0.02	2954.49
7031	2019.09.04 10:58	sell	3516	0.01	72.073	0.000	0.000
7032	2019.09.04 11:24	close	3516	0.01	72.021	0.000	0.000	0.42	2954.91
7033	2019.09.05 04:33	sell	3517	0.01	72.641	0.000	0.000
7034	2019.09.05 04:40	sell	3518	0.01	72.740	0.000	0.000
7035	2019.09.05 04:52	sell	3519	0.01	72.743	0.000	0.000
7036	2019.09.05 04:53	sell	3520	0.01	72.789	0.000	0.000
7037	2019.09.05 05:12	sell	3521	0.02	72.830	0.000	0.000
7038	2019.09.05 05:41	close	3521	0.02	72.730	0.000	0.000	1.74	2956.65
7039	2019.09.05 05:41	close	3517	0.01	72.730	0.000	0.000	-0.86	2955.79
7040	2019.09.05 05:41	close	3518	0.01	72.730	0.000	0.000	0.05	2955.84
7041	2019.09.05 05:41	close	3519	0.01	72.730	0.000	0.000	0.07	2955.91
7042	2019.09.05 05:41	close	3520	0.01	72.730	0.000	0.000	0.50	2956.41
7043	2019.09.05 16:39	sell	3522	0.01	72.957	0.000	0.000
7044	2019.09.05 17:13	sell	3523	0.01	73.053	0.000	0.000
7045	2019.09.05 17:18	sell	3524	0.04	73.122	0.000	0.000
7046	2019.09.05 17:52	close	3524	0.04	72.946	0.000	0.000	6.27	2962.68
7047	2019.09.05 17:52	close	3522	0.01	72.952	0.000	0.000	-0.01	2962.67
7048	2019.09.05 17:52	close	3523	0.01	72.944	0.000	0.000	0.95	2963.62
7049	2019.09.12 02:48	sell	3525	0.01	74.279	0.000	0.000
7050	2019.09.12 03:45	close	3525	0.01	74.228	0.000	0.000	0.42	2964.04
7051	2019.09.17 17:43	sell	3526	0.01	74.163	0.000	0.000
7052	2019.09.17 18:34	close	3526	0.01	74.141	0.000	0.000	0.15	2964.19
7053	2019.09.19 04:55	buy	3527	0.01	73.417	0.000	0.000
7054	2019.09.19 06:14	buy	3528	0.02	73.232	0.000	0.000
7055	2019.09.19 06:16	buy	3529	0.01	73.227	0.000	0.000
7056	2019.09.19 06:17	buy	3530	0.01	73.229	0.000	0.000
7057	2019.09.19 06:32	buy	3531	0.01	73.205	0.000	0.000
7058	2019.09.19 06:33	buy	3532	0.01	73.195	0.000	0.000
7059	2019.09.19 06:38	buy	3533	0.01	73.145	0.000	0.000
7060	2019.09.19 08:12	close	3528	0.02	73.270	0.000	0.000	0.60	2964.79
7061	2019.09.19 08:12	close	3533	0.01	73.270	0.000	0.000	1.10	2965.89
7062	2019.09.19 08:12	close	3527	0.01	73.270	0.000	0.000	-1.40	2964.49
7063	2019.09.19 08:12	close	3529	0.01	73.270	0.000	0.000	0.35	2964.84
7064	2019.09.19 08:12	close	3530	0.01	73.270	0.000	0.000	0.33	2965.17
7065	2019.09.19 08:12	close	3531	0.01	73.270	0.000	0.000	0.55	2965.72
7066	2019.09.19 08:12	close	3532	0.01	73.270	0.000	0.000	0.64	2966.36
7067	2019.09.20 20:50	buy	3534	0.01	72.809	0.000	0.000
7068	2019.09.20 21:01	close	3534	0.01	72.889	0.000	0.000	0.68	2967.04
7069	2019.09.24 18:02	buy	3535	0.01	72.947	0.000	0.000
7070	2019.09.24 19:24	buy	3536	0.01	72.819	0.000	0.000
7071	2019.09.24 20:07	close	3536	0.01	72.860	0.000	0.000	0.33	2967.37
7072	2019.09.24 20:07	close	3535	0.01	72.860	0.000	0.000	-0.85	2966.52
7073	2019.10.01 09:38	buy	3537	0.01	72.553	0.000	0.000
7074	2019.10.01 10:09	close	3537	0.01	72.602	0.000	0.000	0.41	2966.93
7075	2019.10.01 17:21	buy	3538	0.01	72.062	0.000	0.000
7076	2019.10.01 17:53	close	3538	0.01	72.180	0.000	0.000	1.04	2967.97
7077	2019.10.07 20:40	sell	3539	0.01	72.371	0.000	0.000
7078	2019.10.07 21:23	close	3539	0.01	72.279	0.000	0.000	0.79	2968.76
7079	2019.10.10 01:28	buy	3540	0.01	71.979	0.000	0.000
7080	2019.10.10 01:58	buy	3541	0.01	71.875	0.000	0.000
7081	2019.10.10 01:59	buy	3542	0.01	71.871	0.000	0.000
7082	2019.10.10 02:34	close	3542	0.01	71.970	0.000	0.000	0.86	2969.62
7083	2019.10.10 02:34	close	3540	0.01	71.970	0.000	0.000	-0.14	2969.48
7084	2019.10.10 02:34	close	3541	0.01	71.970	0.000	0.000	0.82	2970.30
7085	2019.10.10 04:37	sell	3543	0.01	72.441	0.000	0.000
7086	2019.10.10 04:38	sell	3544	0.01	72.533	0.000	0.000
7087	2019.10.10 04:39	sell	3545	0.01	72.660	0.000	0.000
7088	2019.10.10 04:40	sell	3546	0.01	72.766	0.000	0.000
7089	2019.10.10 06:22	close	3546	0.01	72.473	0.000	0.000	2.64	2972.94
7090	2019.10.10 06:22	close	3543	0.01	72.473	0.000	0.000	-0.34	2972.60
7091	2019.10.10 06:22	close	3544	0.01	72.473	0.000	0.000	0.50	2973.10
7092	2019.10.10 06:22	close	3545	0.01	72.473	0.000	0.000	1.67	2974.77
7093	2019.10.10 17:18	sell	3547	0.01	72.956	0.000	0.000
7094	2019.10.10 19:10	close	3547	0.01	72.996	0.000	0.000	-0.42	2974.35
7095	2019.10.11 06:26	sell	3548	0.01	73.202	0.000	0.000
7096	2019.10.11 07:02	close	3548	0.01	73.176	0.000	0.000	0.19	2974.54
7097	2019.10.15 18:03	sell	3549	0.01	73.659	0.000	0.000
7098	2019.10.15 18:38	close	3549	0.01	73.515	0.000	0.000	1.28	2975.82
7099	2019.10.16 04:19	buy	3550	0.01	73.131	0.000	0.000
7100	2019.10.16 05:07	close	3550	0.01	73.236	0.000	0.000	0.91	2976.73
7101	2019.10.17 04:16	sell	3551	0.01	73.798	0.000	0.000
7102	2019.10.17 05:59	close	3551	0.01	73.802	0.000	0.000	-0.09	2976.64
7103	2019.10.17 12:36	sell	3552	0.01	74.240	0.000	0.000
7104	2019.10.17 12:39	sell	3553	0.01	74.374	0.000	0.000
7105	2019.10.17 14:07	close	3553	0.01	74.227	0.000	0.000	1.30	2977.94
7106	2019.10.17 14:07	close	3552	0.01	74.227	0.000	0.000	0.07	2978.01
7107	2019.10.31 12:31	buy	3554	0.01	74.775	0.000	0.000
7108	2019.10.31 12:44	buy	3555	0.01	74.673	0.000	0.000
7109	2019.10.31 12:45	buy	3556	0.01	74.639	0.000	0.000
7110	2019.10.31 12:47	buy	3557	0.01	74.631	0.000	0.000
7111	2019.10.31 12:53	buy	3558	0.01	74.626	0.000	0.000
7112	2019.10.31 13:24	close	3558	0.01	74.752	0.000	0.000	1.11	2979.12
7113	2019.10.31 13:24	close	3554	0.01	74.752	0.000	0.000	-0.26	2978.86
7114	2019.10.31 13:24	close	3555	0.01	74.752	0.000	0.000	0.68	2979.54
7115	2019.10.31 13:24	close	3556	0.01	74.752	0.000	0.000	0.99	2980.53
7116	2019.10.31 13:24	close	3557	0.01	74.752	0.000	0.000	1.06	2981.59
7117	2019.10.31 19:07	buy	3559	0.01	74.429	0.000	0.000
7118	2019.10.31 21:25	buy	3560	0.01	74.342	0.000	0.000
7119	2019.10.31 21:56	close	3560	0.01	74.365	0.000	0.000	0.16	2981.75
7120	2019.10.31 21:56	close	3559	0.01	74.365	0.000	0.000	-0.64	2981.11
7121	2019.11.01 04:58	sell	3561	0.01	74.631	0.000	0.000
7122	2019.11.01 07:01	close	3561	0.01	74.617	0.000	0.000	0.08	2981.19
7123	2019.11.06 19:48	buy	3562	0.01	74.839	0.000	0.000
7124	2019.11.06 20:18	close	3562	0.01	74.876	0.000	0.000	0.29	2981.48
7125	2019.11.07 09:27	sell	3563	0.01	75.059	0.000	0.000
7126	2019.11.07 09:32	sell	3564	0.01	75.161	0.000	0.000
7127	2019.11.07 09:33	sell	3565	0.01	75.160	0.000	0.000
7128	2019.11.07 09:36	sell	3566	0.01	75.191	0.000	0.000
7129	2019.11.07 09:37	sell	3567	0.01	75.214	0.000	0.000
7130	2019.11.07 11:10	sell	3568	0.01	75.212	0.000	0.000
7131	2019.11.07 11:19	sell	3569	0.02	75.241	0.000	0.000
7132	2019.11.07 11:22	sell	3570	0.03	75.276	0.000	0.000
7133	2019.11.07 11:48	sell	3571	0.07	75.304	0.000	0.000
7134	2019.11.07 11:52	sell	3572	0.06	75.333	0.000	0.000
7135	2019.11.07 12:13	sell	3573	0.04	75.355	0.000	0.000
7136	2019.11.07 12:16	sell	3574	0.02	75.372	0.000	0.000
7137	2019.11.07 12:24	sell	3575	0.16	75.398	0.000	0.000
7138	2019.11.07 12:28	sell	3576	0.08	75.415	0.000	0.000
7139	2019.11.07 12:31	sell	3577	0.04	75.404	0.000	0.000
7140	2019.11.07 12:56	sell	3578	0.12	75.432	0.000	0.000
7141	2019.11.07 12:59	sell	3579	0.08	75.425	0.000	0.000
7142	2019.11.07 13:28	close	3575	0.16	75.354	0.000	0.000	5.67	2987.15
7143	2019.11.07 13:28	close	3578	0.12	75.354	0.000	0.000	8.01	2995.16
7144	2019.11.07 13:28	close	3579	0.08	75.354	0.000	0.000	4.83	2999.99
7145	2019.11.07 13:28	close	3576	0.08	75.354	0.000	0.000	4.09	3004.08
7146	2019.11.07 13:28	close	3571	0.07	75.354	0.000	0.000	-3.57	3000.51
7147	2019.11.07 13:28	close	3572	0.06	75.354	0.000	0.000	-1.46	2999.05
7148	2019.11.07 13:28	close	3577	0.04	75.354	0.000	0.000	1.64	3000.69
7149	2019.11.07 13:28	close	3573	0.04	75.354	0.000	0.000	-0.17	3000.52
7150	2019.11.07 13:28	close	3570	0.03	75.354	0.000	0.000	-2.30	2998.22
7151	2019.11.07 13:28	close	3574	0.02	75.354	0.000	0.000	0.23	2998.45
7152	2019.11.07 13:28	close	3569	0.02	75.354	0.000	0.000	-2.17	2996.28
7153	2019.11.07 13:28	close	3567	0.01	75.354	0.000	0.000	-1.34	2994.94
7154	2019.11.07 13:28	close	3566	0.01	75.354	0.000	0.000	-1.55	2993.39
7155	2019.11.07 13:28	close	3565	0.01	75.354	0.000	0.000	-1.84	2991.55
7156	2019.11.07 13:28	close	3568	0.01	75.354	0.000	0.000	-1.36	2990.19
7157	2019.11.07 13:28	close	3564	0.01	75.354	0.000	0.000	-1.83	2988.36
7158	2019.11.07 13:28	close	3563	0.01	75.354	0.000	0.000	-2.77	2985.59
7159	2019.11.07 19:21	sell	3580	0.01	75.578	0.000	0.000
7160	2019.11.07 20:09	close	3580	0.01	75.568	0.000	0.000	0.05	2985.64
7161	2019.11.13 14:24	buy	3581	0.01	74.276	0.000	0.000
7162	2019.11.13 15:02	close	3581	0.01	74.306	0.000	0.000	0.23	2985.87
7163	2019.11.14 04:40	buy	3582	0.01	73.928	0.000	0.000
7164	2019.11.14 05:43	close	3582	0.01	73.932	0.000	0.000	-0.01	2985.86
7165	2019.11.18 15:26	buy	3583	0.01	74.040	0.000	0.000
7166	2019.11.18 15:38	buy	3584	0.01	73.931	0.000	0.000
7167	2019.11.18 17:10	buy	3585	0.01	73.929	0.000	0.000
7168	2019.11.18 17:12	buy	3586	0.01	73.923	0.000	0.000
7169	2019.11.18 17:31	buy	3587	0.01	73.908	0.000	0.000
7170	2019.11.18 17:46	close	3587	0.01	73.961	0.000	0.000	0.44	2986.30
7171	2019.11.18 17:46	close	3583	0.01	73.961	0.000	0.000	-0.77	2985.53
7172	2019.11.18 17:46	close	3584	0.01	73.961	0.000	0.000	0.23	2985.76
7173	2019.11.18 17:46	close	3585	0.01	73.961	0.000	0.000	0.25	2986.01
7174	2019.11.18 17:46	close	3586	0.01	73.961	0.000	0.000	0.30	2986.31
7175	2019.11.19 02:46	buy	3588	0.01	73.701	0.000	0.000
7176	2019.11.19 03:32	close	3588	0.01	73.714	0.000	0.000	0.07	2986.38
7177	2019.11.20 20:31	buy	3589	0.01	73.667	0.000	0.000
7178	2019.11.20 20:53	close	3589	0.01	73.777	0.000	0.000	0.97	2987.35
7179	2019.12.03 06:25	sell	3590	0.01	74.719	0.000	0.000
7180	2019.12.03 07:02	close	3590	0.01	74.687	0.000	0.000	0.25	2987.60
7181	2019.12.04 03:01	buy	3591	0.01	74.176	0.000	0.000
7182	2019.12.04 03:46	close	3591	0.01	74.241	0.000	0.000	0.55	2988.15
7183	2019.12.12 17:05	sell	3592	0.01	75.239	0.000	0.000
7184	2019.12.12 17:21	sell	3593	0.02	75.351	0.000	0.000
7185	2019.12.12 17:23	sell	3594	0.02	75.394	0.000	0.000
7186	2019.12.12 17:59	sell	3595	0.01	75.412	0.000	0.000
7187	2019.12.12 18:41	close	3594	0.02	75.363	0.000	0.000	0.47	2988.62
7188	2019.12.12 18:41	close	3593	0.02	75.363	0.000	0.000	-0.32	2988.30
7189	2019.12.12 18:41	close	3595	0.01	75.362	0.000	0.000	0.41	2988.71
7190	2019.12.12 18:41	close	3592	0.01	75.361	0.000	0.000	-1.17	2987.54
7191	2019.12.13 18:00	buy	3596	0.01	75.112	0.000	0.000
7192	2019.12.13 18:20	buy	3597	0.01	75.005	0.000	0.000
7193	2019.12.13 18:27	buy	3598	0.01	75.003	0.000	0.000
7194	2019.12.13 18:30	buy	3599	0.01	74.988	0.000	0.000
7195	2019.12.13 18:58	close	3599	0.01	75.062	0.000	0.000	0.63	2988.17
7196	2019.12.13 18:58	close	3596	0.01	75.062	0.000	0.000	-0.51	2987.66
7197	2019.12.13 18:58	close	3597	0.01	75.062	0.000	0.000	0.47	2988.13
7198	2019.12.13 18:58	close	3598	0.01	75.062	0.000	0.000	0.49	2988.62
7199	2019.12.19 06:49	sell	3600	0.01	75.382	0.000	0.000
7200	2019.12.19 07:25	close	3600	0.01	75.364	0.000	0.000	0.11	2988.73
7201	2020.01.02 18:37	buy	3601	0.01	75.702	0.000	0.000
7202	2020.01.02 19:17	close	3601	0.01	75.748	0.000	0.000	0.37	2989.10
7203	2020.01.03 03:53	buy	3602	0.01	75.511	0.000	0.000
7204	2020.01.03 04:16	buy	3603	0.01	75.415	0.000	0.000
7205	2020.01.03 04:22	buy	3604	0.01	75.393	0.000	0.000
7206	2020.01.03 04:27	buy	3605	0.01	75.380	0.000	0.000
7207	2020.01.03 04:28	buy	3606	0.01	75.362	0.000	0.000
7208	2020.01.03 04:34	buy	3607	0.01	75.359	0.000	0.000
7209	2020.01.03 04:44	buy	3608	0.01	75.338	0.000	0.000
7210	2020.01.03 04:49	buy	3609	0.02	75.278	0.000	0.000
7211	2020.01.03 04:50	buy	3610	0.01	75.290	0.000	0.000
7212	2020.01.03 04:52	buy	3611	0.01	75.263	0.000	0.000
7213	2020.01.03 05:19	buy	3612	0.01	75.249	0.000	0.000
7214	2020.01.03 05:20	buy	3613	0.02	75.252	0.000	0.000
7215	2020.01.03 05:22	buy	3614	0.02	75.240	0.000	0.000
7216	2020.01.03 05:30	buy	3615	0.02	75.244	0.000	0.000
7217	2020.01.03 05:48	close	3609	0.02	75.336	0.000	0.000	0.96	2990.06
7218	2020.01.03 05:48	close	3615	0.02	75.336	0.000	0.000	1.59	2991.65
7219	2020.01.03 05:48	close	3614	0.02	75.336	0.000	0.000	1.66	2993.31
7220	2020.01.03 05:48	close	3613	0.02	75.336	0.000	0.000	1.44	2994.75
7221	2020.01.03 05:48	close	3606	0.01	75.336	0.000	0.000	-0.29	2994.46
7222	2020.01.03 05:48	close	3607	0.01	75.336	0.000	0.000	-0.26	2994.20
7223	2020.01.03 05:48	close	3602	0.01	75.336	0.000	0.000	-1.66	2992.54
7224	2020.01.03 05:48	close	3605	0.01	75.336	0.000	0.000	-0.46	2992.08
7225	2020.01.03 05:48	close	3610	0.01	75.336	0.000	0.000	0.37	2992.45
7226	2020.01.03 05:48	close	3611	0.01	75.336	0.000	0.000	0.62	2993.07
7227	2020.01.03 05:48	close	3612	0.01	75.336	0.000	0.000	0.75	2993.82
7228	2020.01.03 05:48	close	3604	0.01	75.336	0.000	0.000	-0.58	2993.24
7229	2020.01.03 05:48	close	3603	0.01	75.336	0.000	0.000	-0.78	2992.46
7230	2020.01.03 05:48	close	3608	0.01	75.336	0.000	0.000	-0.07	2992.39
7231	2020.01.07 09:57	buy	3616	0.01	74.759	0.000	0.000
7232	2020.01.07 10:11	close	3616	0.01	74.830	0.000	0.000	0.60	2992.99
7233	2020.01.08 01:35	buy	3617	0.01	74.071	0.000	0.000
7234	2020.01.08 01:42	buy	3618	0.01	73.966	0.000	0.000
7235	2020.01.08 01:44	buy	3619	0.02	73.953	0.000	0.000
7236	2020.01.08 01:46	buy	3620	0.01	73.936	0.000	0.000
7237	2020.01.08 01:48	buy	3621	0.01	73.895	0.000	0.000
7238	2020.01.08 02:19	buy	3622	0.01	73.869	0.000	0.000
7239	2020.01.08 02:26	buy	3623	0.01	73.868	0.000	0.000
7240	2020.01.08 02:29	buy	3624	0.03	73.791	0.000	0.000
7241	2020.01.08 02:33	buy	3625	0.01	73.791	0.000	0.000
7242	2020.01.08 02:58	close	3624	0.03	73.963	0.000	0.000	4.59	2997.58
7243	2020.01.08 02:58	close	3619	0.02	73.964	0.000	0.000	0.10	2997.68
7244	2020.01.08 02:58	close	3617	0.01	73.964	0.000	0.000	-1.03	2996.65
7245	2020.01.08 02:58	close	3620	0.01	73.964	0.000	0.000	0.21	2996.86
7246	2020.01.08 02:58	close	3621	0.01	73.964	0.000	0.000	0.59	2997.45
7247	2020.01.08 02:58	close	3622	0.01	73.964	0.000	0.000	0.83	2998.28
7248	2020.01.08 02:58	close	3623	0.01	73.964	0.000	0.000	0.84	2999.12
7249	2020.01.08 02:58	close	3618	0.01	73.964	0.000	0.000	-0.06	2999.06
7250	2020.01.08 02:58	close	3625	0.01	73.964	0.000	0.000	1.54	3000.60
7251	2020.01.08 18:53	sell	3626	0.01	74.910	0.000	0.000
7252	2020.01.08 19:28	sell	3627	0.01	75.031	0.000	0.000
7253	2020.01.08 20:41	sell	3628	0.02	75.053	0.000	0.000
7254	2020.01.08 20:56	close	3628	0.02	75.004	0.000	0.000	0.80	3001.40
7255	2020.01.08 20:56	close	3626	0.01	75.004	0.000	0.000	-0.91	3000.49
7256	2020.01.08 20:56	close	3627	0.01	75.004	0.000	0.000	0.20	3000.69
7257	2020.01.15 18:02	sell	3629	0.01	75.943	0.000	0.000
7258	2020.01.15 19:49	close	3629	0.01	75.980	0.000	0.000	-0.39	3000.30
7259	2020.01.21 03:34	buy	3630	0.01	75.452	0.000	0.000
7260	2020.01.21 04:37	buy	3631	0.01	75.346	0.000	0.000
7261	2020.01.21 05:11	close	3631	0.01	75.494	0.000	0.000	1.31	3001.61
7262	2020.01.21 05:11	close	3630	0.01	75.494	0.000	0.000	0.33	3001.94
7263	2020.01.23 18:17	buy	3632	0.01	74.742	0.000	0.000
7264	2020.01.23 18:56	close	3632	0.01	74.748	0.000	0.000	0.01	3001.95
7265	2020.01.24 17:21	buy	3633	0.01	74.665	0.000	0.000
7266	2020.01.24 17:58	close	3633	0.01	74.705	0.000	0.000	0.32	3002.27
7267	2020.02.04 05:40	sell	3634	0.01	73.072	0.000	0.000
7268	2020.02.04 07:05	close	3634	0.01	73.036	0.000	0.000	0.28	3002.55
7269	2020.02.05 11:26	sell	3635	0.01	74.209	0.000	0.000
7270	2020.02.05 12:24	close	3635	0.01	74.244	0.000	0.000	-0.38	3002.17
7271	2020.02.07 02:53	buy	3636	0.01	73.774	0.000	0.000
7272	2020.02.07 04:24	close	3636	0.01	73.839	0.000	0.000	0.54	3002.71
7273	2020.02.11 03:22	sell	3637	0.01	73.664	0.000	0.000
7274	2020.02.11 04:04	close	3637	0.01	73.565	0.000	0.000	0.86	3003.57
7275	2020.02.12 10:55	sell	3638	0.01	74.274	0.000	0.000
7276	2020.02.12 11:16	close	3638	0.01	74.177	0.000	0.000	0.84	3004.41
7277	2020.02.13 01:56	buy	3639	0.01	73.658	0.000	0.000
7278	2020.02.13 03:10	close	3639	0.01	73.899	0.000	0.000	2.16	3006.57
7279	2020.02.19 20:52	sell	3640	0.01	74.304	0.000	0.000
7280	2020.02.19 21:47	sell	3641	0.03	74.447	0.000	0.000
7281	2020.02.19 22:23	close	3641	0.03	74.378	0.000	0.000	1.76	3008.33
7282	2020.02.19 22:23	close	3640	0.01	74.378	0.000	0.000	-0.73	3007.60
7283	2020.02.20 04:35	buy	3642	0.01	73.861	0.000	0.000
7284	2020.02.20 05:13	close	3642	0.01	73.980	0.000	0.000	1.04	3008.64
7285	2020.02.21 10:08	buy	3643	0.01	73.527	0.000	0.000
7286	2020.02.21 10:32	close	3643	0.01	73.718	0.000	0.000	1.71	3010.35
7287	2020.02.25 12:00	buy	3644	0.01	72.813	0.000	0.000
7288	2020.02.25 12:54	close	3644	0.01	72.881	0.000	0.000	0.57	3010.92
7289	2020.02.25 20:36	buy	3645	0.01	72.602	0.000	0.000
7290	2020.02.25 21:51	close	3645	0.01	72.659	0.000	0.000	0.47	3011.39
7291	2020.02.28 04:35	buy	3646	0.01	71.676	0.000	0.000
7292	2020.02.28 05:07	buy	3647	0.02	71.531	0.000	0.000
7293	2020.02.28 05:08	buy	3648	0.01	71.518	0.000	0.000
7294	2020.02.28 05:13	buy	3649	0.01	71.412	0.000	0.000
7295	2020.02.28 05:16	buy	3650	0.02	71.373	0.000	0.000
7296	2020.02.28 05:26	buy	3651	0.03	71.290	0.000	0.000
7297	2020.02.28 05:33	buy	3652	0.02	71.213	0.000	0.000
7298	2020.02.28 05:42	buy	3653	0.02	71.171	0.000	0.000
7299	2020.02.28 05:45	buy	3654	0.02	71.131	0.000	0.000
7300	2020.02.28 06:02	close	3651	0.03	71.387	0.000	0.000	2.53	3013.92
7301	2020.02.28 06:02	close	3654	0.02	71.388	0.000	0.000	4.63	3018.55
7302	2020.02.28 06:02	close	3653	0.02	71.388	0.000	0.000	3.89	3022.44
7303	2020.02.28 06:02	close	3652	0.02	71.388	0.000	0.000	3.12	3025.56
7304	2020.02.28 06:02	close	3647	0.02	71.388	0.000	0.000	-2.73	3022.83
7305	2020.02.28 06:02	close	3650	0.02	71.388	0.000	0.000	0.18	3023.01
7306	2020.02.28 06:02	close	3646	0.01	71.388	0.000	0.000	-2.69	3020.32
7307	2020.02.28 06:02	close	3649	0.01	71.388	0.000	0.000	-0.27	3020.05
7308	2020.02.28 06:02	close	3648	0.01	71.388	0.000	0.000	-1.24	3018.81
7309	2020.02.28 16:21	buy	3655	0.01	70.528	0.000	0.000
7310	2020.02.28 16:37	close	3655	0.01	70.672	0.000	0.000	1.27	3020.08
7311	2020.02.28 17:33	buy	3656	0.01	70.229	0.000	0.000
7312	2020.02.28 17:43	buy	3657	0.01	70.129	0.000	0.000
7313	2020.02.28 17:45	buy	3658	0.01	70.105	0.000	0.000
7314	2020.02.28 17:49	buy	3659	0.02	70.052	0.000	0.000
7315	2020.02.28 17:50	buy	3660	0.01	70.033	0.000	0.000
7316	2020.02.28 17:51	buy	3661	0.01	70.013	0.000	0.000
7317	2020.02.28 17:54	buy	3662	0.01	69.992	0.000	0.000
7318	2020.02.28 17:56	buy	3663	0.02	69.857	0.000	0.000
7319	2020.02.28 17:59	buy	3664	0.04	69.442	0.000	0.000
7320	2020.02.28 18:00	buy	3665	0.02	69.705	0.000	0.000
7321	2020.02.28 18:22	close	3664	0.04	70.187	0.000	0.000	27.20	3047.28
7322	2020.02.28 18:22	close	3659	0.02	70.187	0.000	0.000	2.38	3049.66
7323	2020.02.28 18:22	close	3665	0.02	70.187	0.000	0.000	8.76	3058.42
7324	2020.02.28 18:22	close	3663	0.02	70.187	0.000	0.000	5.97	3064.39
7325	2020.02.28 18:22	close	3656	0.01	70.187	0.000	0.000	-0.44	3063.95
7326	2020.02.28 18:22	close	3661	0.01	70.187	0.000	0.000	1.55	3065.50
7327	2020.02.28 18:22	close	3662	0.01	70.187	0.000	0.000	1.74	3067.24
7328	2020.02.28 18:22	close	3658	0.01	70.187	0.000	0.000	0.70	3067.94
7329	2020.02.28 18:22	close	3657	0.01	70.187	0.000	0.000	0.48	3068.42
7330	2020.02.28 18:22	close	3660	0.01	70.187	0.000	0.000	1.36	3069.78
7331	2020.03.02 04:48	sell	3666	0.01	70.775	0.000	0.000
7332	2020.03.02 05:18	close	3666	0.01	70.610	0.000	0.000	1.47	3071.25
7333	2020.03.02 09:50	sell	3667	0.01	71.009	0.000	0.000
7334	2020.03.02 10:11	sell	3668	0.01	71.180	0.000	0.000
7335	2020.03.02 10:48	close	3668	0.01	70.979	0.000	0.000	1.80	3073.05
7336	2020.03.02 10:48	close	3667	0.01	70.979	0.000	0.000	0.23	3073.28
7337	2020.03.03 02:00	sell	3669	0.01	71.063	0.000	0.000
7338	2020.03.03 02:23	close	3669	0.01	70.806	0.000	0.000	2.32	3075.60
7339	2020.03.03 03:47	buy	3670	0.01	70.323	0.000	0.000
7340	2020.03.03 05:09	close	3670	0.01	70.497	0.000	0.000	1.55	3077.15
7341	2020.03.03 17:04	sell	3671	0.01	71.470	0.000	0.000
7342	2020.03.03 17:16	close	3671	0.01	70.949	0.000	0.000	4.74	3081.89
7343	2020.03.05 12:30	buy	3672	0.01	70.809	0.000	0.000
7344	2020.03.05 14:03	buy	3673	0.02	70.702	0.000	0.000
7345	2020.03.05 14:13	buy	3674	0.01	70.704	0.000	0.000
7346	2020.03.05 14:31	close	3673	0.02	70.767	0.000	0.000	1.10	3082.99
7347	2020.03.05 14:31	close	3674	0.01	70.767	0.000	0.000	0.53	3083.52
7348	2020.03.05 14:31	close	3672	0.01	70.767	0.000	0.000	-0.43	3083.09
7349	2020.03.06 04:50	buy	3675	0.01	69.752	0.000	0.000
7350	2020.03.06 05:29	close	3675	0.01	69.831	0.000	0.000	0.68	3083.77
7351	2020.03.06 09:06	sell	3676	0.01	70.164	0.000	0.000
7352	2020.03.06 10:01	close	3676	0.01	70.036	0.000	0.000	1.13	3084.90
7353	2020.03.09 04:36	buy	3677	0.01	68.314	0.000	0.000
7354	2020.03.09 04:43	buy	3678	0.03	67.587	0.000	0.000
7355	2020.03.09 04:46	buy	3679	0.01	67.500	0.000	0.000
7356	2020.03.09 04:48	buy	3680	0.01	67.383	0.000	0.000
7357	2020.03.09 04:51	buy	3681	0.03	65.656	0.000	0.000
7358	2020.03.09 05:44	close	3681	0.03	66.757	0.000	0.000	30.23	3115.13
7359	2020.03.09 05:44	close	3678	0.03	66.757	0.000	0.000	-23.04	3092.09
7360	2020.03.09 05:44	close	3677	0.01	66.757	0.000	0.000	-14.37	3077.72
7361	2020.03.09 05:44	close	3679	0.01	66.757	0.000	0.000	-6.88	3070.84
7362	2020.03.09 05:44	close	3680	0.01	66.756	0.000	0.000	-5.82	3065.02
7363	2020.03.09 12:16	sell	3682	0.01	67.674	0.000	0.000
7364	2020.03.09 12:23	sell	3683	0.01	67.876	0.000	0.000
7365	2020.03.09 13:01	close	3683	0.01	67.490	0.000	0.000	3.50	3068.52
7366	2020.03.09 13:01	close	3682	0.01	67.481	0.000	0.000	1.73	3070.25
7367	2020.03.09 16:38	buy	3684	0.01	66.902	0.000	0.000
7368	2020.03.09 16:47	close	3684	0.01	67.676	0.000	0.000	7.06	3077.31
7369	2020.03.09 17:51	sell	3685	0.01	68.194	0.000	0.000
7370	2020.03.09 17:53	sell	3686	0.01	68.314	0.000	0.000
7371	2020.03.09 17:54	sell	3687	0.01	68.409	0.000	0.000
7372	2020.03.09 18:49	sell	3688	0.01	68.439	0.000	0.000
7373	2020.03.09 19:01	close	3688	0.01	68.261	0.000	0.000	1.59	3078.90
7374	2020.03.09 19:01	close	3685	0.01	68.260	0.000	0.000	-0.65	3078.25
7375	2020.03.09 19:01	close	3686	0.01	68.260	0.000	0.000	0.45	3078.70
7376	2020.03.09 19:01	close	3687	0.01	68.260	0.000	0.000	1.32	3080.02
7377	2020.03.10 02:42	sell	3689	0.01	67.863	0.000	0.000
7378	2020.03.10 02:55	sell	3690	0.02	68.062	0.000	0.000
7379	2020.03.10 03:42	close	3690	0.02	67.675	0.000	0.000	7.02	3087.04
7380	2020.03.10 03:42	close	3689	0.01	67.675	0.000	0.000	1.68	3088.72
7381	2020.03.10 08:19	sell	3691	0.01	68.774	0.000	0.000
7382	2020.03.10 09:01	close	3691	0.01	68.551	0.000	0.000	2.00	3090.72
7383	2020.03.10 17:49	buy	3692	0.01	68.007	0.000	0.000
7384	2020.03.10 17:51	buy	3693	0.01	67.903	0.000	0.000
7385	2020.03.10 17:53	buy	3694	0.01	67.898	0.000	0.000
7386	2020.03.10 17:55	buy	3695	0.02	67.800	0.000	0.000
7387	2020.03.10 17:56	buy	3696	0.01	67.792	0.000	0.000
7388	2020.03.10 18:01	buy	3697	0.01	67.791	0.000	0.000
7389	2020.03.10 18:20	buy	3698	0.01	67.722	0.000	0.000
7390	2020.03.10 18:21	buy	3699	0.01	67.645	0.000	0.000
7391	2020.03.10 18:23	buy	3700	0.01	67.568	0.000	0.000
7392	2020.03.10 18:24	buy	3701	0.01	67.525	0.000	0.000
7393	2020.03.10 18:25	buy	3702	0.01	67.486	0.000	0.000
7394	2020.03.10 18:26	buy	3703	0.02	67.426	0.000	0.000
7395	2020.03.10 18:27	buy	3704	0.02	67.409	0.000	0.000
7396	2020.03.10 18:39	buy	3705	0.06	67.269	0.000	0.000
7397	2020.03.10 18:58	buy	3706	0.02	67.164	0.000	0.000
7398	2020.03.10 19:00	buy	3707	0.02	67.103	0.000	0.000
7399	2020.03.10 19:17	close	3705	0.06	67.638	0.000	0.000	20.06	3110.78
7400	2020.03.10 19:17	close	3703	0.02	67.638	0.000	0.000	3.80	3114.58
7401	2020.03.10 19:17	close	3706	0.02	67.638	0.000	0.000	8.62	3123.20
7402	2020.03.10 19:17	close	3707	0.02	67.638	0.000	0.000	9.74	3132.94
7403	2020.03.10 19:17	close	3695	0.02	67.638	0.000	0.000	-3.08	3129.86
7404	2020.03.10 19:17	close	3704	0.02	67.638	0.000	0.000	4.12	3133.98
7405	2020.03.10 19:17	close	3698	0.01	67.638	0.000	0.000	-0.83	3133.15
7406	2020.03.10 19:17	close	3692	0.01	67.638	0.000	0.000	-3.45	3129.70
7407	2020.03.10 19:17	close	3700	0.01	67.638	0.000	0.000	0.59	3130.29
7408	2020.03.10 19:17	close	3701	0.01	67.638	0.000	0.000	0.99	3131.28
7409	2020.03.10 19:17	close	3702	0.01	67.638	0.000	0.000	1.34	3132.62
7410	2020.03.10 19:17	close	3697	0.01	67.638	0.000	0.000	-1.46	3131.16
7411	2020.03.10 19:17	close	3696	0.01	67.638	0.000	0.000	-1.47	3129.69
7412	2020.03.10 19:17	close	3694	0.01	67.638	0.000	0.000	-2.44	3127.25
7413	2020.03.10 19:17	close	3693	0.01	67.638	0.000	0.000	-2.49	3124.76
7414	2020.03.10 19:17	close	3699	0.01	67.638	0.000	0.000	-0.12	3124.64
7415	2020.03.10 22:05	sell	3708	0.01	68.348	0.000	0.000
7416	2020.03.10 22:13	sell	3709	0.01	68.444	0.000	0.000
7417	2020.03.10 22:14	sell	3710	0.01	68.468	0.000	0.000
7418	2020.03.10 22:16	sell	3711	0.01	68.501	0.000	0.000
7419	2020.03.10 22:17	sell	3712	0.01	68.588	0.000	0.000
7420	2020.03.10 22:20	sell	3713	0.01	68.660	0.000	0.000
7421	2020.03.10 22:21	sell	3714	0.01	68.667	0.000	0.000
7422	2020.03.10 22:22	sell	3715	0.01	68.740	0.000	0.000
7423	2020.03.10 22:24	sell	3716	0.01	68.692	0.000	0.000
7424	2020.03.10 23:00	close	3708	0.01	68.425	0.000	0.000	-0.76	3123.88
7425	2020.03.10 23:00	close	3709	0.01	68.423	0.000	0.000	0.15	3124.03
7426	2020.03.10 23:00	close	3710	0.01	68.414	0.000	0.000	0.45	3124.48
7427	2020.03.10 23:00	close	3711	0.01	68.414	0.000	0.000	0.75	3125.23
7428	2020.03.10 23:00	close	3712	0.01	68.413	0.000	0.000	1.56	3126.79
7429	2020.03.10 23:00	close	3713	0.01	68.413	0.000	0.000	2.22	3129.01
7430	2020.03.10 23:00	close	3714	0.01	68.413	0.000	0.000	2.29	3131.30
7431	2020.03.10 23:00	close	3715	0.01	68.413	0.000	0.000	2.96	3134.26
7432	2020.03.10 23:00	close	3716	0.01	68.413	0.000	0.000	2.52	3136.78
7433	2020.03.11 08:09	buy	3717	0.01	67.754	0.000	0.000
7434	2020.03.11 09:02	close	3717	0.01	67.884	0.000	0.000	1.14	3137.92
7435	2020.03.11 11:02	sell	3718	0.01	68.499	0.000	0.000
7436	2020.03.11 11:46	sell	3719	0.01	68.630	0.000	0.000
7437	2020.03.11 11:47	sell	3720	0.01	68.690	0.000	0.000
7438	2020.03.11 11:51	sell	3721	0.01	68.694	0.000	0.000
7439	2020.03.11 12:30	sell	3722	0.01	68.752	0.000	0.000
7440	2020.03.11 12:52	close	3722	0.01	68.553	0.000	0.000	1.78	3139.70
7441	2020.03.11 12:52	close	3718	0.01	68.551	0.000	0.000	-0.53	3139.17
7442	2020.03.11 12:52	close	3719	0.01	68.553	0.000	0.000	0.66	3139.83
7443	2020.03.11 12:52	close	3720	0.01	68.553	0.000	0.000	1.21	3141.04
7444	2020.03.11 12:52	close	3721	0.01	68.552	0.000	0.000	1.25	3142.29
7445	2020.03.11 22:08	buy	3723	0.01	67.759	0.000	0.000
7446	2020.03.11 22:15	buy	3724	0.01	67.657	0.000	0.000
7447	2020.03.11 22:35	close	3724	0.01	68.039	0.000	0.000	3.46	3145.75
7448	2020.03.11 22:35	close	3723	0.01	68.043	0.000	0.000	2.56	3148.31
7449	2020.03.12 04:27	buy	3725	0.01	67.219	0.000	0.000
7450	2020.03.12 04:30	buy	3726	0.01	66.970	0.000	0.000
7451	2020.03.12 04:31	buy	3727	0.01	66.883	0.000	0.000
7452	2020.03.12 04:45	buy	3728	0.01	66.854	0.000	0.000
7453	2020.03.12 04:46	buy	3729	0.01	66.822	0.000	0.000
7454	2020.03.12 04:47	buy	3730	0.01	66.785	0.000	0.000
7455	2020.03.12 04:49	buy	3731	0.01	66.764	0.000	0.000
7456	2020.03.12 05:04	buy	3732	0.01	66.745	0.000	0.000
7457	2020.03.12 05:06	buy	3733	0.02	66.658	0.000	0.000
7458	2020.03.12 05:07	buy	3734	0.01	66.609	0.000	0.000
7459	2020.03.12 05:08	buy	3735	0.01	66.653	0.000	0.000
7460	2020.03.12 05:38	close	3733	0.02	66.948	0.000	0.000	5.24	3153.55
7461	2020.03.12 05:38	close	3725	0.01	66.946	0.000	0.000	-2.56	3150.99
7462	2020.03.12 05:38	close	3727	0.01	66.946	0.000	0.000	0.53	3151.52
7463	2020.03.12 05:38	close	3728	0.01	66.946	0.000	0.000	0.80	3152.32
7464	2020.03.12 05:38	close	3735	0.01	66.964	0.000	0.000	2.81	3155.13
7465	2020.03.12 05:38	close	3726	0.01	66.964	0.000	0.000	-0.10	3155.03
7466	2020.03.12 05:38	close	3729	0.01	66.964	0.000	0.000	1.26	3156.29
7467	2020.03.12 05:38	close	3730	0.01	66.964	0.000	0.000	1.60	3157.89
7468	2020.03.12 05:38	close	3731	0.01	66.964	0.000	0.000	1.79	3159.68
7469	2020.03.12 05:38	close	3732	0.01	66.964	0.000	0.000	1.97	3161.65
7470	2020.03.12 05:38	close	3734	0.01	66.964	0.000	0.000	3.22	3164.87
7471	2020.03.12 13:45	buy	3736	0.01	66.415	0.000	0.000
7472	2020.03.12 14:12	buy	3737	0.02	66.322	0.000	0.000
7473	2020.03.12 14:14	buy	3738	0.01	66.267	0.000	0.000
7474	2020.03.12 14:18	buy	3739	0.02	66.208	0.000	0.000
7475	2020.03.12 14:24	buy	3740	0.02	66.181	0.000	0.000
7476	2020.03.12 14:25	buy	3741	0.01	66.179	0.000	0.000
7477	2020.03.12 14:39	buy	3742	0.02	66.165	0.000	0.000
7478	2020.03.12 14:42	buy	3743	0.03	66.151	0.000	0.000
7479	2020.03.12 14:53	buy	3744	0.02	66.154	0.000	0.000
7480	2020.03.12 15:07	buy	3745	0.04	66.044	0.000	0.000
7481	2020.03.12 15:26	buy	3746	0.02	66.049	0.000	0.000
7482	2020.03.12 15:27	buy	3747	0.02	66.010	0.000	0.000
7483	2020.03.12 15:33	close	3745	0.04	66.277	0.000	0.000	8.37	3173.24
7484	2020.03.12 15:33	close	3743	0.03	66.279	0.000	0.000	3.38	3176.62
7485	2020.03.12 15:33	close	3747	0.02	66.283	0.000	0.000	4.92	3181.54
7486	2020.03.12 15:33	close	3739	0.02	66.283	0.000	0.000	1.28	3182.82
7487	2020.03.12 15:33	close	3740	0.02	66.288	0.000	0.000	1.87	3184.69
7488	2020.03.12 15:33	close	3746	0.02	66.288	0.000	0.000	4.30	3188.99
7489	2020.03.12 15:33	close	3742	0.02	66.288	0.000	0.000	2.16	3191.15
7490	2020.03.12 15:33	close	3737	0.02	66.288	0.000	0.000	-0.72	3190.43
7491	2020.03.12 15:33	close	3744	0.02	66.288	0.000	0.000	2.37	3192.80
7492	2020.03.12 15:33	close	3736	0.01	66.288	0.000	0.000	-1.22	3191.58
7493	2020.03.12 15:33	close	3738	0.01	66.288	0.000	0.000	0.14	3191.72
7494	2020.03.12 15:33	close	3741	0.01	66.288	0.000	0.000	0.95	3192.67
7495	2020.03.13 08:04	sell	3748	0.01	66.792	0.000	0.000
7496	2020.03.13 08:20	sell	3749	0.01	66.926	0.000	0.000
7497	2020.03.13 08:47	close	3749	0.01	66.570	0.000	0.000	3.23	3195.90
7498	2020.03.13 08:47	close	3748	0.01	66.571	0.000	0.000	1.99	3197.89
7499	2020.03.13 14:44	sell	3750	0.01	67.252	0.000	0.000
7500	2020.03.13 14:57	sell	3751	0.01	67.338	0.000	0.000
7501	2020.03.13 14:59	sell	3752	0.01	67.384	0.000	0.000
7502	2020.03.13 15:10	sell	3753	0.02	67.490	0.000	0.000
7503	2020.03.13 15:12	sell	3754	0.01	67.523	0.000	0.000
7504	2020.03.13 15:13	sell	3755	0.01	67.566	0.000	0.000
7505	2020.03.13 15:14	sell	3756	0.01	67.612	0.000	0.000
7506	2020.03.13 15:33	sell	3757	0.02	67.700	0.000	0.000
7507	2020.03.13 15:40	sell	3758	0.01	67.712	0.000	0.000
7508	2020.03.13 15:41	sell	3759	0.01	67.704	0.000	0.000
7509	2020.03.13 16:00	close	3753	0.02	67.439	0.000	0.000	0.84	3198.73
7510	2020.03.13 16:00	close	3757	0.02	67.454	0.000	0.000	4.43	3203.16
7511	2020.03.13 16:00	close	3759	0.01	67.450	0.000	0.000	2.28	3205.44
7512	2020.03.13 16:00	close	3750	0.01	67.450	0.000	0.000	-1.87	3203.57
7513	2020.03.13 16:00	close	3751	0.01	67.450	0.000	0.000	-1.08	3202.49
7514	2020.03.13 16:00	close	3752	0.01	67.450	0.000	0.000	-0.66	3201.83
7515	2020.03.13 16:00	close	3754	0.01	67.450	0.000	0.000	0.62	3202.45
7516	2020.03.13 16:00	close	3755	0.01	67.450	0.000	0.000	1.01	3203.46
7517	2020.03.13 16:00	close	3756	0.01	67.450	0.000	0.000	1.44	3204.90
7518	2020.03.13 16:00	close	3758	0.01	67.450	0.000	0.000	2.35	3207.25
7519	2020.03.13 18:32	buy	3760	0.01	66.714	0.000	0.000
7520	2020.03.13 18:39	buy	3761	0.01	66.522	0.000	0.000
7521	2020.03.13 18:49	buy	3762	0.02	66.368	0.000	0.000
7522	2020.03.13 18:59	buy	3763	0.05	65.939	0.000	0.000
7523	2020.03.13 19:02	buy	3764	0.01	65.809	0.000	0.000
7524	2020.03.13 19:15	buy	3765	0.01	65.887	0.000	0.000
7525	2020.03.13 19:35	close	3763	0.05	66.296	0.000	0.000	16.16	3223.41
7526	2020.03.13 19:35	close	3762	0.02	66.296	0.000	0.000	-1.42	3221.99
7527	2020.03.13 19:35	close	3765	0.01	66.296	0.000	0.000	3.71	3225.70
7528	2020.03.13 19:35	close	3761	0.01	66.296	0.000	0.000	-2.13	3223.57
7529	2020.03.13 19:35	close	3760	0.01	66.296	0.000	0.000	-3.90	3219.67
7530	2020.03.13 19:35	close	3764	0.01	66.296	0.000	0.000	4.43	3224.10
7531	2020.03.13 22:59	sell	3766	0.01	67.403	0.000	0.000
7532	2020.03.13 23:23	close	3766	0.01	66.881	0.000	0.000	4.75	3228.85
7533	2020.03.16 09:57	buy	3767	0.01	65.300	0.000	0.000
7534	2020.03.16 10:30	close	3767	0.01	65.435	0.000	0.000	1.20	3230.05
7535	2020.03.16 15:23	buy	3768	0.01	64.961	0.000	0.000
7536	2020.03.16 15:34	buy	3769	0.01	64.813	0.000	0.000
7537	2020.03.16 15:38	buy	3770	0.02	64.637	0.000	0.000
7538	2020.03.16 15:47	buy	3771	0.03	64.330	0.000	0.000
7539	2020.03.16 16:32	buy	3772	0.01	64.223	0.000	0.000
7540	2020.03.16 16:36	buy	3773	0.01	64.217	0.000	0.000
7541	2020.03.16 16:38	buy	3774	0.01	64.169	0.000	0.000
7542	2020.03.16 16:46	buy	3775	0.01	64.080	0.000	0.000
7543	2020.03.16 16:47	buy	3776	0.01	64.128	0.000	0.000
7544	2020.03.16 16:53	close	3771	0.03	64.762	0.000	0.000	11.77	3241.82
7545	2020.03.16 16:53	close	3770	0.02	64.758	0.000	0.000	2.12	3243.94
7546	2020.03.16 16:53	close	3768	0.01	64.758	0.000	0.000	-1.92	3242.02
7547	2020.03.16 16:53	close	3769	0.01	64.757	0.000	0.000	-0.57	3241.45
7548	2020.03.16 16:53	close	3772	0.01	64.758	0.000	0.000	4.87	3246.32
7549	2020.03.16 16:53	close	3773	0.01	64.758	0.000	0.000	4.92	3251.24
7550	2020.03.16 16:53	close	3774	0.01	64.756	0.000	0.000	5.35	3256.59
7551	2020.03.16 16:53	close	3775	0.01	64.755	0.000	0.000	6.15	3262.74
7552	2020.03.16 16:53	close	3776	0.01	64.756	0.000	0.000	5.72	3268.46
7553	2020.03.17 04:08	sell	3777	0.01	65.417	0.000	0.000
7554	2020.03.17 04:16	sell	3778	0.01	65.535	0.000	0.000
7555	2020.03.17 04:19	sell	3779	0.01	65.595	0.000	0.000
7556	2020.03.17 04:35	sell	3780	0.02	65.799	0.000	0.000
7557	2020.03.17 05:00	close	3780	0.02	65.340	0.000	0.000	8.34	3276.80
7558	2020.03.17 05:00	close	3777	0.01	65.342	0.000	0.000	0.64	3277.44
7559	2020.03.17 05:00	close	3778	0.01	65.344	0.000	0.000	1.71	3279.15
7560	2020.03.17 05:00	close	3779	0.01	65.344	0.000	0.000	2.26	3281.41
7561	2020.03.17 12:57	buy	3781	0.01	64.346	0.000	0.000
7562	2020.03.17 14:00	buy	3782	0.02	64.238	0.000	0.000
7563	2020.03.17 14:20	close	3782	0.02	64.361	0.000	0.000	2.16	3283.57
7564	2020.03.17 14:20	close	3781	0.01	64.356	0.000	0.000	0.04	3283.61
7565	2020.03.18 09:13	buy	3783	0.01	64.110	0.000	0.000
7566	2020.03.18 10:15	close	3783	0.01	64.252	0.000	0.000	1.26	3284.87
7567	2020.03.18 11:28	buy	3784	0.01	63.856	0.000	0.000
7568	2020.03.18 11:30	buy	3785	0.01	63.716	0.000	0.000
7569	2020.03.18 13:32	buy	3786	0.01	63.676	0.000	0.000
7570	2020.03.18 13:37	buy	3787	0.02	63.625	0.000	0.000
7571	2020.03.18 13:38	buy	3788	0.01	63.565	0.000	0.000
7572	2020.03.18 14:28	close	3787	0.02	63.738	0.000	0.000	1.98	3286.85
7573	2020.03.18 14:28	close	3788	0.01	63.737	0.000	0.000	1.53	3288.38
7574	2020.03.18 14:28	close	3785	0.01	63.737	0.000	0.000	0.14	3288.52
7575	2020.03.18 14:28	close	3786	0.01	63.737	0.000	0.000	0.51	3289.03
7576	2020.03.18 14:28	close	3784	0.01	63.737	0.000	0.000	-1.15	3287.88
7577	2020.03.18 15:06	buy	3789	0.01	63.385	0.000	0.000
7578	2020.03.18 16:30	buy	3790	0.01	63.279	0.000	0.000
7579	2020.03.18 16:55	close	3790	0.01	63.487	0.000	0.000	1.86	3289.74
7580	2020.03.18 16:55	close	3789	0.01	63.487	0.000	0.000	0.88	3290.62
7581	2020.03.18 18:52	buy	3791	0.01	63.027	0.000	0.000
7582	2020.03.18 19:11	close	3791	0.01	63.220	0.000	0.000	1.73	3292.35
7583	2020.03.18 20:07	buy	3792	0.01	61.762	0.000	0.000
7584	2020.03.18 20:09	close	3792	0.01	62.282	0.000	0.000	4.73	3297.08
7585	2020.03.19 04:40	buy	3793	0.01	61.733	0.000	0.000
7586	2020.03.19 04:43	buy	3794	0.01	61.586	0.000	0.000
7587	2020.03.19 04:44	buy	3795	0.01	61.429	0.000	0.000
7588	2020.03.19 04:59	buy	3796	0.03	60.058	0.000	0.000
7589	2020.03.19 06:33	close	3796	0.03	60.842	0.000	0.000	21.47	3318.55
7590	2020.03.19 06:33	close	3793	0.01	60.842	0.000	0.000	-8.24	3310.31
7591	2020.03.19 06:33	close	3794	0.01	60.842	0.000	0.000	-6.89	3303.42
7592	2020.03.19 06:33	close	3795	0.01	60.842	0.000	0.000	-5.45	3297.97
7593	2020.03.19 09:45	sell	3797	0.01	62.232	0.000	0.000
7594	2020.03.19 09:49	sell	3798	0.02	62.630	0.000	0.000
7595	2020.03.19 09:51	sell	3799	0.01	62.716	0.000	0.000
7596	2020.03.19 09:57	sell	3800	0.01	62.798	0.000	0.000
7597	2020.03.19 10:15	close	3798	0.02	61.888	0.000	0.000	13.54	3311.51
7598	2020.03.19 10:15	close	3800	0.01	61.889	0.000	0.000	8.31	3319.82
7599	2020.03.19 10:15	close	3797	0.01	61.865	0.000	0.000	3.33	3323.15
7600	2020.03.19 10:15	close	3799	0.01	61.872	0.000	0.000	7.71	3330.86
7601	2020.03.19 17:03	sell	3801	0.01	64.290	0.000	0.000
7602	2020.03.19 17:13	sell	3802	0.01	64.463	0.000	0.000
7603	2020.03.19 17:14	sell	3803	0.01	64.568	0.000	0.000
7604	2020.03.19 17:44	close	3803	0.01	64.095	0.000	0.000	4.30	3335.16
7605	2020.03.19 17:44	close	3801	0.01	64.093	0.000	0.000	1.76	3336.92
7606	2020.03.19 17:44	close	3802	0.01	64.093	0.000	0.000	3.35	3340.27
7607	2020.03.19 18:47	sell	3804	0.01	65.224	0.000	0.000
7608	2020.03.19 18:58	close	3804	0.01	64.629	0.000	0.000	5.42	3345.69
7609	2020.03.20 01:50	buy	3805	0.01	62.983	0.000	0.000
7610	2020.03.20 02:25	close	3805	0.01	63.263	0.000	0.000	2.52	3348.21
7611	2020.03.20 05:18	sell	3806	0.01	64.777	0.000	0.000
7612	2020.03.20 05:50	close	3806	0.01	64.534	0.000	0.000	2.19	3350.40
7613	2020.03.20 10:22	sell	3807	0.01	65.303	0.000	0.000
7614	2020.03.20 10:29	sell	3808	0.01	65.515	0.000	0.000
7615	2020.03.20 11:01	close	3808	0.01	65.225	0.000	0.000	2.61	3353.01
7616	2020.03.20 11:01	close	3807	0.01	65.221	0.000	0.000	0.70	3353.71
7617	2020.03.20 16:00	buy	3809	0.01	64.707	0.000	0.000
7618	2020.03.20 16:05	close	3809	0.01	64.936	0.000	0.000	2.06	3355.77
7619	2020.03.23 01:18	buy	3810	0.01	63.642	0.000	0.000
7620	2020.03.23 01:45	buy	3811	0.01	63.487	0.000	0.000
7621	2020.03.23 01:46	buy	3812	0.01	63.405	0.000	0.000
7622	2020.03.23 02:20	close	3812	0.01	63.678	0.000	0.000	2.46	3358.23
7623	2020.03.23 02:20	close	3810	0.01	63.679	0.000	0.000	0.29	3358.52
7624	2020.03.23 02:20	close	3811	0.01	63.679	0.000	0.000	1.72	3360.24
7625	2020.03.23 04:16	buy	3813	0.01	63.080	0.000	0.000
7626	2020.03.23 04:23	buy	3814	0.01	62.990	0.000	0.000
7627	2020.03.23 04:57	close	3814	0.01	63.404	0.000	0.000	3.76	3364.00
7628	2020.03.23 04:57	close	3813	0.01	63.405	0.000	0.000	2.94	3366.94
7629	2020.03.23 15:43	sell	3815	0.01	64.324	0.000	0.000
7630	2020.03.23 16:10	close	3815	0.01	64.019	0.000	0.000	2.75	3369.69
7631	2020.03.24 02:39	sell	3816	0.01	65.134	0.000	0.000
7632	2020.03.24 03:24	sell	3817	0.01	65.233	0.000	0.000
7633	2020.03.24 03:25	sell	3818	0.01	65.238	0.000	0.000
7634	2020.03.24 04:02	sell	3819	0.01	65.261	0.000	0.000
7635	2020.03.24 04:04	sell	3820	0.01	65.286	0.000	0.000
7636	2020.03.24 04:06	sell	3821	0.02	65.402	0.000	0.000
7637	2020.03.24 05:10	close	3821	0.02	65.250	0.000	0.000	2.70	3372.39
7638	2020.03.24 05:10	close	3816	0.01	65.250	0.000	0.000	-1.12	3371.27
7639	2020.03.24 05:10	close	3817	0.01	65.250	0.000	0.000	-0.21	3371.06
7640	2020.03.24 05:10	close	3818	0.01	65.250	0.000	0.000	-0.16	3370.90
7641	2020.03.24 05:10	close	3819	0.01	65.250	0.000	0.000	0.05	3370.95
7642	2020.03.24 05:10	close	3820	0.01	65.250	0.000	0.000	0.28	3371.23
7643	2020.03.24 11:18	sell	3822	0.01	65.994	0.000	0.000
7644	2020.03.24 11:59	close	3822	0.01	65.712	0.000	0.000	2.55	3373.78
7645	2020.03.24 15:00	buy	3823	0.01	65.363	0.000	0.000
7646	2020.03.24 15:06	buy	3824	0.01	65.241	0.000	0.000
7647	2020.03.24 15:13	buy	3825	0.01	65.218	0.000	0.000
7648	2020.03.24 15:14	buy	3826	0.01	65.175	0.000	0.000
7649	2020.03.24 15:16	buy	3827	0.01	65.117	0.000	0.000
7650	2020.03.24 15:49	close	3827	0.01	65.327	0.000	0.000	1.88	3375.66
7651	2020.03.24 15:49	close	3823	0.01	65.329	0.000	0.000	-0.36	3375.30
7652	2020.03.24 15:49	close	3824	0.01	65.328	0.000	0.000	0.75	3376.05
7653	2020.03.24 15:49	close	3825	0.01	65.328	0.000	0.000	0.96	3377.01
7654	2020.03.24 15:49	close	3826	0.01	65.328	0.000	0.000	1.36	3378.37
7655	2020.03.24 18:01	sell	3828	0.01	66.128	0.000	0.000
7656	2020.03.24 18:24	sell	3829	0.01	66.255	0.000	0.000
7657	2020.03.24 18:25	sell	3830	0.01	66.274	0.000	0.000
7658	2020.03.24 18:31	sell	3831	0.01	66.291	0.000	0.000
7659	2020.03.24 18:51	close	3831	0.01	66.092	0.000	0.000	1.78	3380.15
7660	2020.03.24 18:51	close	3828	0.01	66.094	0.000	0.000	0.26	3380.41
7661	2020.03.24 18:51	close	3829	0.01	66.094	0.000	0.000	1.43	3381.84
7662	2020.03.24 18:51	close	3830	0.01	66.094	0.000	0.000	1.60	3383.44
7663	2020.03.25 08:07	sell	3832	0.01	66.940	0.000	0.000
7664	2020.03.25 08:08	sell	3833	0.01	67.113	0.000	0.000
7665	2020.03.25 08:10	sell	3834	0.02	67.188	0.000	0.000
7666	2020.03.25 09:58	sell	3835	0.02	67.301	0.000	0.000
7667	2020.03.25 10:24	close	3835	0.02	67.121	0.000	0.000	3.21	3386.65
7668	2020.03.25 10:24	close	3834	0.02	67.121	0.000	0.000	1.13	3387.78
7669	2020.03.25 10:24	close	3832	0.01	67.121	0.000	0.000	-1.71	3386.07
7670	2020.03.25 10:24	close	3833	0.01	67.121	0.000	0.000	-0.12	3385.95
7671	2020.03.25 11:47	sell	3836	0.01	67.587	0.000	0.000
7672	2020.03.25 12:23	close	3836	0.01	67.413	0.000	0.000	1.55	3387.50
7673	2020.03.25 18:07	buy	3837	0.01	66.313	0.000	0.000
7674	2020.03.25 18:49	close	3837	0.01	66.436	0.000	0.000	1.08	3388.58
7675	2020.03.26 01:59	buy	3838	0.01	65.498	0.000	0.000
7676	2020.03.26 02:19	buy	3839	0.01	65.399	0.000	0.000
7677	2020.03.26 02:21	buy	3840	0.01	65.373	0.000	0.000
7678	2020.03.26 03:24	close	3840	0.01	65.458	0.000	0.000	0.73	3389.31
7679	2020.03.26 03:24	close	3838	0.01	65.459	0.000	0.000	-0.41	3388.90
7680	2020.03.26 03:24	close	3839	0.01	65.461	0.000	0.000	0.52	3389.42
7681	2020.03.26 04:09	buy	3841	0.01	65.051	0.000	0.000
7682	2020.03.26 05:13	buy	3842	0.01	64.955	0.000	0.000
7683	2020.03.26 05:31	close	3842	0.01	65.105	0.000	0.000	1.33	3390.75
7684	2020.03.26 05:31	close	3841	0.01	65.100	0.000	0.000	0.40	3391.15
7685	2020.03.26 16:54	sell	3843	0.01	66.253	0.000	0.000
7686	2020.03.26 17:33	sell	3844	0.01	66.368	0.000	0.000
7687	2020.03.26 17:34	sell	3845	0.01	66.378	0.000	0.000
7688	2020.03.26 17:41	close	3845	0.01	66.191	0.000	0.000	1.67	3392.82
7689	2020.03.26 17:41	close	3843	0.01	66.191	0.000	0.000	0.52	3393.34
7690	2020.03.26 17:41	close	3844	0.01	66.191	0.000	0.000	1.57	3394.91
7691	2020.03.26 22:13	sell	3846	0.01	66.512	0.000	0.000
7692	2020.03.26 22:45	close	3846	0.01	66.381	0.000	0.000	1.16	3396.07
7693	2020.03.27 15:47	buy	3847	0.01	65.662	0.000	0.000
7694	2020.03.27 15:58	buy	3848	0.01	65.568	0.000	0.000
7695	2020.03.27 15:59	buy	3849	0.01	65.548	0.000	0.000
7696	2020.03.27 16:07	buy	3850	0.01	65.539	0.000	0.000
7697	2020.03.27 16:28	close	3850	0.01	65.690	0.000	0.000	1.34	3397.41
7698	2020.03.27 16:28	close	3847	0.01	65.687	0.000	0.000	0.18	3397.59
7699	2020.03.27 16:28	close	3848	0.01	65.687	0.000	0.000	1.04	3398.63
7700	2020.03.27 16:28	close	3849	0.01	65.687	0.000	0.000	1.23	3399.86
7701	2020.03.27 20:52	sell	3851	0.01	66.735	0.000	0.000
7702	2020.03.27 21:22	close	3851	0.01	66.496	0.000	0.000	2.15	3402.01
7703	2020.03.30 01:40	buy	3852	0.01	65.958	0.000	0.000
7704	2020.03.30 02:11	close	3852	0.01	66.122	0.000	0.000	1.46	3403.47
7705	2020.03.30 08:50	sell	3853	0.01	66.490	0.000	0.000
7706	2020.03.30 09:17	close	3853	0.01	66.247	0.000	0.000	2.19	3405.66
7707	2020.03.31 03:40	sell	3854	0.01	66.908	0.000	0.000
7708	2020.03.31 03:55	close	3854	0.01	66.122	0.000	0.000	7.18	3412.84
7709	2020.03.31 06:00	sell	3855	0.01	67.165	0.000	0.000
7710	2020.03.31 06:18	close	3855	0.01	67.018	0.000	0.000	1.31	3414.15
7711	2020.03.31 13:37	buy	3856	0.01	66.178	0.000	0.000
7712	2020.03.31 14:42	close	3856	0.01	66.243	0.000	0.000	0.55	3414.70
7713	2020.03.31 20:24	buy	3857	0.01	65.629	0.000	0.000
7714	2020.03.31 20:56	close	3857	0.01	65.790	0.000	0.000	1.43	3416.13
7715	2020.04.01 09:16	buy	3858	0.01	65.469	0.000	0.000
7716	2020.04.01 09:19	buy	3859	0.01	65.338	0.000	0.000
7717	2020.04.01 09:22	buy	3860	0.01	65.285	0.000	0.000
7718	2020.04.01 09:43	buy	3861	0.01	65.259	0.000	0.000
7719	2020.04.01 10:01	close	3861	0.01	65.453	0.000	0.000	1.73	3417.86
7720	2020.04.01 10:01	close	3858	0.01	65.453	0.000	0.000	-0.20	3417.66
7721	2020.04.01 10:01	close	3859	0.01	65.453	0.000	0.000	1.01	3418.67
7722	2020.04.01 10:01	close	3860	0.01	65.453	0.000	0.000	1.49	3420.16
7723	2020.04.02 14:56	buy	3862	0.01	65.281	0.000	0.000
7724	2020.04.02 15:02	buy	3863	0.01	65.190	0.000	0.000
7725	2020.04.02 15:08	buy	3864	0.01	65.135	0.000	0.000
7726	2020.04.02 15:10	buy	3865	0.02	65.097	0.000	0.000
7727	2020.04.02 15:36	buy	3866	0.01	65.057	0.000	0.000
7728	2020.04.02 15:39	buy	3867	0.01	64.970	0.000	0.000
7729	2020.04.02 15:42	buy	3868	0.02	64.847	0.000	0.000
7730	2020.04.02 15:43	buy	3869	0.01	64.902	0.000	0.000
7731	2020.04.02 15:53	buy	3870	0.01	64.787	0.000	0.000
7732	2020.04.02 15:54	buy	3871	0.01	64.776	0.000	0.000
7733	2020.04.02 15:55	buy	3872	0.02	64.829	0.000	0.000
7734	2020.04.02 15:58	buy	3873	0.04	64.678	0.000	0.000
7735	2020.04.02 15:59	buy	3874	0.02	64.742	0.000	0.000
7736	2020.04.02 16:03	buy	3875	0.02	64.663	0.000	0.000
7737	2020.04.02 16:07	buy	3876	0.02	64.671	0.000	0.000
7738	2020.04.02 16:08	buy	3877	0.02	64.634	0.000	0.000
7739	2020.04.02 16:10	buy	3878	0.04	64.518	0.000	0.000
7740	2020.04.02 16:11	buy	3879	0.04	64.559	0.000	0.000
7741	2020.04.02 16:14	buy	3880	0.04	64.453	0.000	0.000
7742	2020.04.02 16:15	buy	3881	0.04	64.458	0.000	0.000
7743	2020.04.02 16:16	buy	3882	0.04	64.467	0.000	0.000
7744	2020.04.02 17:11	close	3873	0.04	64.778	0.000	0.000	3.48	3423.64
7745	2020.04.02 17:11	close	3882	0.04	64.778	0.000	0.000	11.24	3434.88
7746	2020.04.02 17:11	close	3881	0.04	64.778	0.000	0.000	11.57	3446.45
7747	2020.04.02 17:11	close	3880	0.04	64.778	0.000	0.000	11.76	3458.21
7748	2020.04.02 17:11	close	3879	0.04	64.778	0.000	0.000	7.86	3466.07
7749	2020.04.02 17:11	close	3878	0.04	64.778	0.000	0.000	9.37	3475.44
7750	2020.04.02 17:11	close	3868	0.02	64.778	0.000	0.000	-1.37	3474.07
7751	2020.04.02 17:11	close	3874	0.02	64.778	0.000	0.000	0.56	3474.63
7752	2020.04.02 17:11	close	3875	0.02	64.778	0.000	0.000	2.02	3476.65
7753	2020.04.02 17:11	close	3865	0.02	64.778	0.000	0.000	-5.97	3470.68
7754	2020.04.02 17:11	close	3877	0.02	64.778	0.000	0.000	2.55	3473.23
7755	2020.04.02 17:11	close	3872	0.02	64.778	0.000	0.000	-1.04	3472.19
7756	2020.04.02 17:11	close	3876	0.02	64.778	0.000	0.000	1.87	3474.06
7757	2020.04.02 17:11	close	3869	0.01	64.778	0.000	0.000	-1.19	3472.87
7758	2020.04.02 17:11	close	3867	0.01	64.778	0.000	0.000	-1.82	3471.05
7759	2020.04.02 17:11	close	3871	0.01	64.778	0.000	0.000	-0.04	3471.01
7760	2020.04.02 17:11	close	3866	0.01	64.778	0.000	0.000	-2.62	3468.39
7761	2020.04.02 17:11	close	3870	0.01	64.778	0.000	0.000	-0.14	3468.25
7762	2020.04.02 17:11	close	3864	0.01	64.778	0.000	0.000	-3.34	3464.91
7763	2020.04.02 17:11	close	3863	0.01	64.778	0.000	0.000	-3.84	3461.07
7764	2020.04.02 17:11	close	3862	0.01	64.778	0.000	0.000	-4.68	3456.39
7765	2020.04.03 12:13	buy	3883	0.01	65.072	0.000	0.000
7766	2020.04.03 12:22	buy	3884	0.01	64.955	0.000	0.000
7767	2020.04.03 12:23	buy	3885	0.01	64.925	0.000	0.000
7768	2020.04.03 12:25	buy	3886	0.01	64.899	0.000	0.000
7769	2020.04.03 12:26	buy	3887	0.01	64.884	0.000	0.000
7770	2020.04.03 12:37	buy	3888	0.02	64.860	0.000	0.000
7771	2020.04.03 12:55	close	3888	0.02	65.107	0.000	0.000	4.44	3460.83
7772	2020.04.03 12:55	close	3883	0.01	65.107	0.000	0.000	0.27	3461.10
7773	2020.04.03 12:55	close	3884	0.01	65.107	0.000	0.000	1.35	3462.45
7774	2020.04.03 12:55	close	3885	0.01	65.107	0.000	0.000	1.62	3464.07
7775	2020.04.03 12:55	close	3886	0.01	65.107	0.000	0.000	1.86	3465.93
7776	2020.04.03 12:55	close	3887	0.01	65.107	0.000	0.000	2.00	3467.93
7777	2020.04.06 03:21	sell	3889	0.01	65.406	0.000	0.000
7778	2020.04.06 03:33	sell	3890	0.01	65.499	0.000	0.000
7779	2020.04.06 03:35	sell	3891	0.01	65.531	0.000	0.000
7780	2020.04.06 03:36	sell	3892	0.01	65.616	0.000	0.000
7781	2020.04.06 03:38	sell	3893	0.01	65.830	0.000	0.000
7782	2020.04.06 03:40	sell	3894	0.01	65.854	0.000	0.000
7783	2020.04.06 04:25	close	3894	0.01	65.672	0.000	0.000	1.62	3469.55
7784	2020.04.06 04:25	close	3889	0.01	65.672	0.000	0.000	-2.50	3467.05
7785	2020.04.06 04:25	close	3890	0.01	65.672	0.000	0.000	-1.64	3465.41
7786	2020.04.06 04:25	close	3891	0.01	65.672	0.000	0.000	-1.35	3464.06
7787	2020.04.06 04:25	close	3892	0.01	65.672	0.000	0.000	-0.57	3463.49
7788	2020.04.06 04:25	close	3893	0.01	65.672	0.000	0.000	1.40	3464.89
7789	2020.04.06 08:55	sell	3895	0.01	65.845	0.000	0.000
7790	2020.04.06 10:17	sell	3896	0.01	65.948	0.000	0.000
7791	2020.04.06 10:20	sell	3897	0.01	65.993	0.000	0.000
7792	2020.04.06 10:31	sell	3898	0.04	66.183	0.000	0.000
7793	2020.04.06 11:16	close	3898	0.04	66.049	0.000	0.000	4.73	3469.62
7794	2020.04.06 11:16	close	3895	0.01	66.049	0.000	0.000	-1.92	3467.70
7795	2020.04.06 11:16	close	3896	0.01	66.049	0.000	0.000	-0.98	3466.72
7796	2020.04.06 11:16	close	3897	0.01	66.049	0.000	0.000	-0.56	3466.16
7797	2020.04.06 17:25	sell	3899	0.01	66.502	0.000	0.000
7798	2020.04.06 17:56	close	3899	0.01	66.387	0.000	0.000	1.01	3467.17
7799	2020.04.07 02:42	sell	3900	0.01	66.711	0.000	0.000
7800	2020.04.07 03:19	close	3900	0.01	66.638	0.000	0.000	0.62	3467.79
7801	2020.04.07 09:10	sell	3901	0.01	66.973	0.000	0.000
7802	2020.04.07 09:20	sell	3902	0.01	67.083	0.000	0.000
7803	2020.04.07 09:22	sell	3903	0.02	67.127	0.000	0.000
7804	2020.04.07 09:55	sell	3904	0.01	67.149	0.000	0.000
7805	2020.04.07 09:59	sell	3905	0.01	67.179	0.000	0.000
7806	2020.04.07 10:09	sell	3906	0.02	67.193	0.000	0.000
7807	2020.04.07 10:12	sell	3907	0.03	67.247	0.000	0.000
7808	2020.04.07 10:18	sell	3908	0.07	67.342	0.000	0.000
7809	2020.04.07 10:50	sell	3909	0.04	67.382	0.000	0.000
7810	2020.04.07 10:52	sell	3910	0.04	67.436	0.000	0.000
7811	2020.04.07 10:53	sell	3911	0.02	67.407	0.000	0.000
7812	2020.04.07 11:29	close	3908	0.07	67.315	0.000	0.000	1.39	3469.18
7813	2020.04.07 11:29	close	3909	0.04	67.314	0.000	0.000	2.30	3471.48
7814	2020.04.07 11:29	close	3910	0.04	67.314	0.000	0.000	4.29	3475.77
7815	2020.04.07 11:29	close	3907	0.03	67.314	0.000	0.000	-2.00	3473.77
7816	2020.04.07 11:29	close	3911	0.02	67.314	0.000	0.000	1.61	3475.38
7817	2020.04.07 11:29	close	3906	0.02	67.314	0.000	0.000	-2.32	3473.06
7818	2020.04.07 11:29	close	3903	0.02	67.314	0.000	0.000	-3.54	3469.52
7819	2020.04.07 11:29	close	3901	0.01	67.314	0.000	0.000	-3.19	3466.33
7820	2020.04.07 11:29	close	3904	0.01	67.314	0.000	0.000	-1.57	3464.76
7821	2020.04.07 11:29	close	3905	0.01	67.314	0.000	0.000	-1.30	3463.46
7822	2020.04.07 11:29	close	3902	0.01	67.314	0.000	0.000	-2.18	3461.28
7823	2020.04.08 03:05	buy	3912	0.01	66.781	0.000	0.000
7824	2020.04.08 03:19	buy	3913	0.01	66.686	0.000	0.000
7825	2020.04.08 03:20	buy	3914	0.01	66.686	0.000	0.000
7826	2020.04.08 03:34	buy	3915	0.01	66.597	0.000	0.000
7827	2020.04.08 03:36	buy	3916	0.01	66.597	0.000	0.000
7828	2020.04.08 03:44	buy	3917	0.02	66.529	0.000	0.000
7829	2020.04.08 04:05	close	3917	0.02	66.692	0.000	0.000	2.90	3464.18
7830	2020.04.08 04:05	close	3912	0.01	66.692	0.000	0.000	-0.87	3463.31
7831	2020.04.08 04:05	close	3913	0.01	66.691	0.000	0.000	-0.01	3463.30
7832	2020.04.08 04:05	close	3914	0.01	66.691	0.000	0.000	-0.01	3463.29
7833	2020.04.08 04:05	close	3915	0.01	66.691	0.000	0.000	0.81	3464.10
7834	2020.04.08 04:05	close	3916	0.01	66.691	0.000	0.000	0.81	3464.91
7835	2020.04.08 13:40	sell	3918	0.01	67.119	0.000	0.000
7836	2020.04.08 14:08	sell	3919	0.01	67.217	0.000	0.000
7837	2020.04.08 14:15	sell	3920	0.02	67.264	0.000	0.000
7838	2020.04.08 14:23	sell	3921	0.03	67.332	0.000	0.000
7839	2020.04.08 14:47	close	3921	0.03	67.204	0.000	0.000	3.38	3468.29
7840	2020.04.08 14:47	close	3920	0.02	67.204	0.000	0.000	1.00	3469.29
7841	2020.04.08 14:47	close	3918	0.01	67.204	0.000	0.000	-0.83	3468.46
7842	2020.04.08 14:47	close	3919	0.01	67.204	0.000	0.000	0.07	3468.53
7843	2020.04.08 21:32	sell	3922	0.01	67.808	0.000	0.000
7844	2020.04.08 22:37	close	3922	0.01	67.813	0.000	0.000	-0.09	3468.44
7845	2020.04.09 16:07	sell	3923	0.01	68.341	0.000	0.000
7846	2020.04.09 16:12	sell	3924	0.01	68.498	0.000	0.000
7847	2020.04.09 16:22	sell	3925	0.01	68.543	0.000	0.000
7848	2020.04.09 16:52	close	3925	0.01	68.407	0.000	0.000	1.20	3469.64
7849	2020.04.09 16:52	close	3923	0.01	68.407	0.000	0.000	-0.66	3468.98
7850	2020.04.09 16:52	close	3924	0.01	68.407	0.000	0.000	0.78	3469.76
7851	2020.04.15 08:57	buy	3926	0.01	68.340	0.000	0.000
7852	2020.04.15 09:24	buy	3927	0.02	68.151	0.000	0.000
7853	2020.04.15 09:43	buy	3928	0.02	68.110	0.000	0.000
7854	2020.04.15 09:49	buy	3929	0.01	68.086	0.000	0.000
7855	2020.04.15 09:59	buy	3930	0.04	68.052	0.000	0.000
7856	2020.04.15 10:02	buy	3931	0.01	68.069	0.000	0.000
7857	2020.04.15 10:23	buy	3932	0.05	67.983	0.000	0.000
7858	2020.04.15 10:32	buy	3933	0.06	67.922	0.000	0.000
7859	2020.04.15 10:39	buy	3934	0.02	67.914	0.000	0.000
7860	2020.04.15 10:43	buy	3935	0.04	67.913	0.000	0.000
7861	2020.04.15 11:06	close	3933	0.06	67.988	0.000	0.000	3.34	3473.10
7862	2020.04.15 11:06	close	3932	0.05	67.988	0.000	0.000	-0.02	3473.08
7863	2020.04.15 11:06	close	3935	0.04	67.988	0.000	0.000	2.56	3475.64
7864	2020.04.15 11:06	close	3930	0.04	67.988	0.000	0.000	-2.55	3473.09
7865	2020.04.15 11:06	close	3934	0.02	67.988	0.000	0.000	1.26	3474.35
7866	2020.04.15 11:06	close	3927	0.02	67.988	0.000	0.000	-3.10	3471.25
7867	2020.04.15 11:06	close	3928	0.02	67.988	0.000	0.000	-2.35	3468.90
7868	2020.04.15 11:06	close	3926	0.01	67.988	0.000	0.000	-3.29	3465.61
7869	2020.04.15 11:06	close	3931	0.01	67.988	0.000	0.000	-0.80	3464.81
7870	2020.04.15 11:06	close	3929	0.01	67.988	0.000	0.000	-0.95	3463.86
7871	2020.04.15 15:14	buy	3936	0.01	67.690	0.000	0.000
7872	2020.04.15 16:04	close	3936	0.01	67.744	0.000	0.000	0.45	3464.31
7873	2020.04.15 19:55	sell	3937	0.01	68.104	0.000	0.000
7874	2020.04.15 20:53	close	3937	0.01	68.030	0.000	0.000	0.63	3464.94
7875	2020.04.17 09:15	buy	3938	0.01	68.303	0.000	0.000
7876	2020.04.17 09:53	close	3938	0.01	68.437	0.000	0.000	1.18	3466.12
7877	2020.04.20 11:49	sell	3939	0.01	68.712	0.000	0.000
7878	2020.04.20 12:58	close	3939	0.01	68.707	0.000	0.000	0.00	3466.12
7879	2020.04.21 05:43	buy	3940	0.01	67.586	0.000	0.000
7880	2020.04.21 05:49	close	3940	0.01	67.842	0.000	0.000	2.31	3468.43
7881	2020.04.21 16:58	sell	3941	0.01	67.855	0.000	0.000
7882	2020.04.21 17:55	close	3941	0.01	67.714	0.000	0.000	1.25	3469.68
7883	2020.04.22 12:14	sell	3942	0.01	68.343	0.000	0.000
7884	2020.04.22 13:09	close	3942	0.01	68.251	0.000	0.000	0.80	3470.48
7885	2020.04.23 08:15	sell	3943	0.01	68.282	0.000	0.000
7886	2020.04.23 09:04	sell	3944	0.01	68.378	0.000	0.000
7887	2020.04.23 09:09	sell	3945	0.02	68.581	0.000	0.000
7888	2020.04.23 09:49	close	3945	0.02	68.429	0.000	0.000	2.70	3473.18
7889	2020.04.23 09:49	close	3943	0.01	68.428	0.000	0.000	-1.39	3471.79
7890	2020.04.23 09:49	close	3944	0.01	68.429	0.000	0.000	-0.52	3471.27
7891	2020.04.23 16:37	sell	3946	0.01	68.709	0.000	0.000
7892	2020.04.23 17:26	sell	3947	0.02	68.949	0.000	0.000
7893	2020.04.23 17:35	sell	3948	0.01	68.988	0.000	0.000
7894	2020.04.23 18:07	close	3947	0.02	68.773	0.000	0.000	3.14	3474.41
7895	2020.04.23 18:07	close	3948	0.01	68.773	0.000	0.000	1.93	3476.34
7896	2020.04.23 18:07	close	3946	0.01	68.773	0.000	0.000	-0.64	3475.70
7897	2020.04.24 04:24	buy	3949	0.01	68.423	0.000	0.000
7898	2020.04.24 05:33	close	3949	0.01	68.415	0.000	0.000	-0.12	3475.58
7899	2020.04.24 09:12	buy	3950	0.01	68.239	0.000	0.000
7900	2020.04.24 09:22	close	3950	0.01	68.320	0.000	0.000	0.69	3476.27
7901	2020.04.30 16:07	buy	3951	0.01	69.321	0.000	0.000
7902	2020.04.30 16:58	close	3951	0.01	69.452	0.000	0.000	1.15	3477.42
7903	2020.05.01 01:09	buy	3952	0.01	69.584	0.000	0.000
7904	2020.05.01 01:21	buy	3953	0.01	69.444	0.000	0.000
7905	2020.05.01 01:27	buy	3954	0.01	69.429	0.000	0.000
7906	2020.05.01 01:32	buy	3955	0.02	69.416	0.000	0.000
7907	2020.05.01 01:52	close	3955	0.02	69.559	0.000	0.000	2.53	3479.95
7908	2020.05.01 01:52	close	3952	0.01	69.559	0.000	0.000	-0.28	3479.67
7909	2020.05.01 01:52	close	3953	0.01	69.559	0.000	0.000	1.01	3480.68
7910	2020.05.01 01:52	close	3954	0.01	69.559	0.000	0.000	1.15	3481.83
7911	2020.05.01 11:10	buy	3956	0.01	68.862	0.000	0.000
7912	2020.05.01 11:34	close	3956	0.01	68.993	0.000	0.000	1.15	3482.98
7913	2020.05.04 15:14	sell	3957	0.01	68.634	0.000	0.000
7914	2020.05.04 15:45	close	3957	0.01	68.532	0.000	0.000	0.89	3483.87
7915	2020.05.07 10:16	sell	3958	0.01	68.774	0.000	0.000
7916	2020.05.07 11:05	close	3958	0.01	68.605	0.000	0.000	1.50	3485.37
7917	2020.05.08 03:49	sell	3959	0.01	69.431	0.000	0.000
7918	2020.05.08 04:20	close	3959	0.01	69.307	0.000	0.000	1.09	3486.46
7919	2020.05.11 13:26	buy	3960	0.01	69.590	0.000	0.000
7920	2020.05.11 14:30	close	3960	0.01	69.615	0.000	0.000	0.18	3486.64
7921	2020.05.12 03:48	buy	3961	0.01	69.212	0.000	0.000
7922	2020.05.12 04:31	close	3961	0.01	69.305	0.000	0.000	0.80	3487.44
7923	2020.05.12 08:38	sell	3962	0.01	69.589	0.000	0.000
7924	2020.05.12 09:03	close	3962	0.01	69.516	0.000	0.000	0.62	3488.06
7925	2020.05.12 15:13	sell	3963	0.01	70.100	0.000	0.000
7926	2020.05.12 15:33	close	3963	0.01	70.057	0.000	0.000	0.34	3488.40
7927	2020.05.12 22:37	buy	3964	0.01	69.500	0.000	0.000
7928	2020.05.12 23:07	buy	3965	0.01	69.396	0.000	0.000
7929	2020.05.12 23:34	buy	3966	0.02	69.381	0.000	0.000
7930	2020.05.12 23:39	buy	3967	0.03	69.348	0.000	0.000
7931	2020.05.12 23:52	buy	3968	0.04	69.319	0.000	0.000
7932	2020.05.13 00:39	close	3968	0.04	69.354	0.000	0.000	1.12	3489.51
7933	2020.05.13 00:39	close	3967	0.03	69.354	0.000	0.000	0.04	3489.56
7934	2020.05.13 00:39	close	3966	0.02	69.354	0.000	0.000	-0.59	3488.97
7935	2020.05.13 00:39	close	3964	0.01	69.354	0.000	0.000	-1.38	3487.59
7936	2020.05.13 00:39	close	3965	0.01	69.354	0.000	0.000	-0.43	3487.15
7937	2020.05.13 14:48	sell	3969	0.01	69.730	0.000	0.000
7938	2020.05.13 15:36	close	3969	0.01	69.640	0.000	0.000	0.78	3487.93
7939	2020.05.14 04:58	buy	3970	0.01	68.657	0.000	0.000
7940	2020.05.14 05:28	close	3970	0.01	68.741	0.000	0.000	0.73	3488.66
7941	2020.05.14 22:54	sell	3971	0.01	69.378	0.000	0.000
7942	2020.05.14 23:21	close	3971	0.01	69.273	0.000	0.000	0.91	3489.57
7943	2020.05.15 14:59	buy	3972	0.01	68.748	0.000	0.000
7944	2020.05.15 15:19	close	3972	0.01	68.807	0.000	0.000	0.49	3490.06
7945	2020.05.18 13:50	sell	3973	0.01	69.217	0.000	0.000
7946	2020.05.18 14:16	sell	3974	0.01	69.324	0.000	0.000
7947	2020.05.18 14:40	sell	3975	0.01	69.353	0.000	0.000
7948	2020.05.18 14:46	sell	3976	0.02	69.377	0.000	0.000
7949	2020.05.18 14:50	sell	3977	0.02	69.413	0.000	0.000
7950	2020.05.18 15:02	sell	3978	0.02	69.445	0.000	0.000
7951	2020.05.18 15:20	sell	3979	0.02	69.535	0.000	0.000
7952	2020.05.18 15:32	sell	3980	0.01	69.551	0.000	0.000
7953	2020.05.18 15:36	sell	3981	0.02	69.554	0.000	0.000
7954	2020.05.18 15:38	sell	3982	0.02	69.571	0.000	0.000
7955	2020.05.18 16:07	sell	3983	0.02	69.578	0.000	0.000
7956	2020.05.18 16:25	sell	3984	0.06	69.593	0.000	0.000
7957	2020.05.18 16:26	sell	3985	0.02	69.580	0.000	0.000
7958	2020.05.18 16:38	sell	3986	0.04	69.689	0.000	0.000
7959	2020.05.18 16:42	sell	3987	0.04	69.803	0.000	0.000
7960	2020.05.18 16:44	sell	3988	0.04	69.742	0.000	0.000
7961	2020.05.18 16:50	sell	3989	0.04	69.781	0.000	0.000
7962	2020.05.18 17:25	close	3984	0.06	69.657	0.000	0.000	-3.83	3486.23
7963	2020.05.18 17:25	close	3989	0.04	69.658	0.000	0.000	4.33	3490.56
7964	2020.05.18 17:25	close	3988	0.04	69.658	0.000	0.000	2.89	3493.45
7965	2020.05.18 17:25	close	3987	0.04	69.658	0.000	0.000	5.14	3498.59
7966	2020.05.18 17:25	close	3986	0.04	69.658	0.000	0.000	0.94	3499.53
7967	2020.05.18 17:25	close	3978	0.02	69.658	0.000	0.000	-4.02	3495.51
7968	2020.05.18 17:25	close	3979	0.02	69.658	0.000	0.000	-2.37	3493.14
7969	2020.05.18 17:25	close	3985	0.02	69.658	0.000	0.000	-1.54	3491.60
7970	2020.05.18 17:25	close	3977	0.02	69.658	0.000	0.000	-4.61	3486.99
7971	2020.05.18 17:25	close	3981	0.02	69.658	0.000	0.000	-2.02	3484.97
7972	2020.05.18 17:25	close	3982	0.02	69.658	0.000	0.000	-1.70	3483.27
7973	2020.05.18 17:25	close	3983	0.02	69.658	0.000	0.000	-1.58	3481.69
7974	2020.05.18 17:25	close	3976	0.02	69.658	0.000	0.000	-5.27	3476.42
7975	2020.05.18 17:25	close	3980	0.01	69.658	0.000	0.000	-1.04	3475.38
7976	2020.05.18 17:25	close	3975	0.01	69.658	0.000	0.000	-2.86	3472.52
7977	2020.05.18 17:25	close	3974	0.01	69.658	0.000	0.000	-3.12	3469.40
7978	2020.05.18 17:25	close	3973	0.01	69.658	0.000	0.000	-4.11	3465.29
7979	2020.05.18 18:25	sell	3990	0.01	69.953	0.000	0.000
7980	2020.05.18 18:54	close	3990	0.01	69.815	0.000	0.000	1.22	3466.51
7981	2020.05.26 04:29	sell	3991	0.01	70.877	0.000	0.000
7982	2020.05.26 05:13	close	3991	0.01	70.817	0.000	0.000	0.51	3467.02
7983	2020.05.27 16:25	buy	3992	0.01	71.280	0.000	0.000
7984	2020.05.27 16:41	buy	3993	0.02	71.131	0.000	0.000
7985	2020.05.27 16:42	buy	3994	0.01	71.117	0.000	0.000
7986	2020.05.27 16:43	buy	3995	0.01	71.105	0.000	0.000
7987	2020.05.27 16:47	buy	3996	0.03	71.057	0.000	0.000
7988	2020.05.27 16:50	buy	3997	0.01	71.027	0.000	0.000
7989	2020.05.27 16:50	buy	3998	0.01	71.030	0.000	0.000
7990	2020.05.27 16:55	buy	3999	0.06	70.873	0.000	0.000
7991	2020.05.27 17:50	buy	4000	0.02	70.855	0.000	0.000
7992	2020.05.27 18:39	buy	4001	0.02	70.883	0.000	0.000
7993	2020.05.27 18:56	close	3999	0.06	71.015	0.000	0.000	7.53	3474.55
7994	2020.05.27 18:56	close	3996	0.03	71.015	0.000	0.000	-1.31	3473.24
7995	2020.05.27 18:56	close	4000	0.02	71.015	0.000	0.000	2.84	3476.08
7996	2020.05.27 18:56	close	3993	0.02	71.015	0.000	0.000	-2.23	3473.85
7997	2020.05.27 18:56	close	4001	0.02	71.015	0.000	0.000	2.33	3476.18
7998	2020.05.27 18:56	close	3992	0.01	71.015	0.000	0.000	-2.48	3473.70
7999	2020.05.27 18:56	close	3997	0.01	71.015	0.000	0.000	-0.16	3473.54
8000	2020.05.27 18:56	close	3998	0.01	71.015	0.000	0.000	-0.18	3473.36
8001	2020.05.27 18:56	close	3995	0.01	71.015	0.000	0.000	-0.87	3472.49
8002	2020.05.27 18:56	close	3994	0.01	71.015	0.000	0.000	-0.98	3471.51
8003	2020.05.28 22:30	buy	4002	0.01	71.449	0.000	0.000
8004	2020.05.28 23:22	close	4002	0.01	71.489	0.000	0.000	0.31	3471.82
8005	2020.06.01 03:26	sell	4003	0.01	72.260	0.000	0.000
8006	2020.06.01 04:01	close	4003	0.01	72.082	0.000	0.000	1.58	3473.40
8007	2020.06.01 19:11	sell	4004	0.01	73.010	0.000	0.000
8008	2020.06.01 19:55	close	4004	0.01	72.986	0.000	0.000	0.17	3473.57
8009	2020.06.02 11:34	sell	4005	0.01	73.640	0.000	0.000
8010	2020.06.02 11:51	sell	4006	0.01	73.743	0.000	0.000
8011	2020.06.02 12:02	sell	4007	0.02	73.782	0.000	0.000
8012	2020.06.02 12:12	sell	4008	0.02	73.789	0.000	0.000
8013	2020.06.02 12:18	sell	4009	0.01	73.803	0.000	0.000
8014	2020.06.02 12:42	sell	4010	0.05	73.966	0.000	0.000
8015	2020.06.02 12:48	sell	4011	0.02	73.983	0.000	0.000
8016	2020.06.02 12:49	sell	4012	0.02	73.980	0.000	0.000
8017	2020.06.02 12:50	sell	4013	0.02	73.976	0.000	0.000
8018	2020.06.02 13:21	close	4010	0.05	73.875	0.000	0.000	3.94	3477.51
8019	2020.06.02 13:21	close	4013	0.02	73.875	0.000	0.000	1.75	3479.26
8020	2020.06.02 13:21	close	4012	0.02	73.875	0.000	0.000	1.83	3481.09
8021	2020.06.02 13:21	close	4007	0.02	73.875	0.000	0.000	-1.81	3479.28
8022	2020.06.02 13:21	close	4008	0.02	73.875	0.000	0.000	-1.69	3477.59
8023	2020.06.02 13:21	close	4011	0.02	73.875	0.000	0.000	1.88	3479.47
8024	2020.06.02 13:21	close	4005	0.01	73.875	0.000	0.000	-2.21	3477.26
8025	2020.06.02 13:21	close	4006	0.01	73.875	0.000	0.000	-1.26	3476.00
8026	2020.06.02 13:21	close	4009	0.01	73.875	0.000	0.000	-0.71	3475.29
8027	2020.06.02 17:21	sell	4014	0.01	74.588	0.000	0.000
8028	2020.06.02 17:28	sell	4015	0.01	74.701	0.000	0.000
8029	2020.06.02 17:29	sell	4016	0.01	74.720	0.000	0.000
8030	2020.06.02 17:33	sell	4017	0.04	74.826	0.000	0.000
8031	2020.06.02 17:59	sell	4018	0.01	74.833	0.000	0.000
8032	2020.06.02 18:00	sell	4019	0.01	74.834	0.000	0.000
8033	2020.06.02 18:08	close	4017	0.04	74.592	0.000	0.000	8.41	3483.70
8034	2020.06.02 18:08	close	4019	0.01	74.592	0.000	0.000	2.17	3485.87
8035	2020.06.02 18:08	close	4015	0.01	74.592	0.000	0.000	0.95	3486.82
8036	2020.06.02 18:08	close	4016	0.01	74.592	0.000	0.000	1.12	3487.94
8037	2020.06.02 18:08	close	4014	0.01	74.592	0.000	0.000	-0.09	3487.85
8038	2020.06.02 18:08	close	4018	0.01	74.592	0.000	0.000	2.16	3490.01
8039	2020.06.03 02:42	sell	4020	0.01	75.300	0.000	0.000
8040	2020.06.03 03:33	sell	4021	0.02	75.427	0.000	0.000
8041	2020.06.03 03:42	sell	4022	0.01	75.436	0.000	0.000
8042	2020.06.03 03:46	sell	4023	0.03	75.618	0.000	0.000
8043	2020.06.03 04:02	sell	4024	0.01	75.699	0.000	0.000
8044	2020.06.03 04:08	sell	4025	0.01	75.676	0.000	0.000
8045	2020.06.03 04:32	close	4023	0.03	75.468	0.000	0.000	3.99	3494.00
8046	2020.06.03 04:32	close	4021	0.02	75.466	0.000	0.000	-0.81	3493.19
8047	2020.06.03 04:32	close	4025	0.01	75.459	0.000	0.000	1.94	3495.13
8048	2020.06.03 04:32	close	4022	0.01	75.458	0.000	0.000	-0.25	3494.88
8049	2020.06.03 04:32	close	4020	0.01	75.458	0.000	0.000	-1.50	3493.38
8050	2020.06.03 04:32	close	4024	0.01	75.456	0.000	0.000	2.18	3495.56
8051	2020.06.03 11:10	buy	4026	0.01	74.994	0.000	0.000
8052	2020.06.03 11:17	buy	4027	0.02	74.808	0.000	0.000
8053	2020.06.03 12:53	close	4027	0.02	75.098	0.000	0.000	5.23	3500.79
8054	2020.06.03 12:53	close	4026	0.01	75.098	0.000	0.000	0.91	3501.70
8055	2020.06.03 14:23	buy	4028	0.01	74.606	0.000	0.000
8056	2020.06.03 14:32	buy	4029	0.02	74.435	0.000	0.000
8057	2020.06.03 15:02	close	4029	0.02	74.685	0.000	0.000	4.49	3506.19
8058	2020.06.03 15:02	close	4028	0.01	74.687	0.000	0.000	0.69	3506.88
8059	2020.06.03 17:45	sell	4030	0.01	75.384	0.000	0.000
8060	2020.06.03 17:52	sell	4031	0.01	75.486	0.000	0.000
8061	2020.06.03 18:08	sell	4032	0.01	75.517	0.000	0.000
8062	2020.06.03 18:10	sell	4033	0.01	75.545	0.000	0.000
8063	2020.06.03 18:12	sell	4034	0.01	75.578	0.000	0.000
8064	2020.06.03 18:14	sell	4035	0.01	75.584	0.000	0.000
8065	2020.06.03 18:19	sell	4036	0.03	75.656	0.000	0.000
8066	2020.06.03 18:26	sell	4037	0.01	75.646	0.000	0.000
8067	2020.06.03 18:32	sell	4038	0.02	75.686	0.000	0.000
8068	2020.06.03 18:34	sell	4039	0.02	75.705	0.000	0.000
8069	2020.06.03 18:39	sell	4040	0.02	75.736	0.000	0.000
8070	2020.06.03 18:40	sell	4041	0.02	75.724	0.000	0.000
8071	2020.06.03 18:41	sell	4042	0.02	75.748	0.000	0.000
8072	2020.06.03 19:23	close	4036	0.03	75.605	0.000	0.000	1.26	3508.14
8073	2020.06.03 19:23	close	4038	0.02	75.601	0.000	0.000	1.46	3509.60
8074	2020.06.03 19:23	close	4042	0.02	75.601	0.000	0.000	2.60	3512.20
8075	2020.06.03 19:23	close	4041	0.02	75.601	0.000	0.000	2.16	3514.36
8076	2020.06.03 19:23	close	4040	0.02	75.601	0.000	0.000	2.38	3516.74
8077	2020.06.03 19:23	close	4039	0.02	75.601	0.000	0.000	1.81	3518.55
8078	2020.06.03 19:23	close	4031	0.01	75.601	0.000	0.000	-1.10	3517.45
8079	2020.06.03 19:23	close	4037	0.01	75.601	0.000	0.000	0.37	3517.82
8080	2020.06.03 19:23	close	4035	0.01	75.601	0.000	0.000	-0.20	3517.62
8081	2020.06.03 19:23	close	4034	0.01	75.601	0.000	0.000	-0.26	3517.36
8082	2020.06.03 19:23	close	4033	0.01	75.601	0.000	0.000	-0.56	3516.80
8083	2020.06.03 19:23	close	4032	0.01	75.601	0.000	0.000	-0.82	3515.98
8084	2020.06.03 19:23	close	4030	0.01	75.601	0.000	0.000	-2.04	3513.94
8085	2020.06.04 17:47	sell	4043	0.01	75.771	0.000	0.000
8086	2020.06.04 17:52	sell	4044	0.01	75.880	0.000	0.000
8087	2020.06.04 17:54	sell	4045	0.01	75.950	0.000	0.000
8088	2020.06.04 17:55	sell	4046	0.01	75.967	0.000	0.000
8089	2020.06.04 17:56	sell	4047	0.01	75.977	0.000	0.000
8090	2020.06.04 17:57	sell	4048	0.01	75.992	0.000	0.000
8091	2020.06.04 17:58	sell	4049	0.01	76.047	0.000	0.000
8092	2020.06.04 18:02	sell	4050	0.01	76.059	0.000	0.000
8093	2020.06.04 18:03	sell	4051	0.01	76.025	0.000	0.000
8094	2020.06.04 18:06	sell	4052	0.01	76.119	0.000	0.000
8095	2020.06.04 18:07	sell	4053	0.01	76.190	0.000	0.000
8096	2020.06.04 18:26	close	4043	0.01	75.690	0.000	0.000	0.70	3514.64
8097	2020.06.04 18:26	close	4044	0.01	75.692	0.000	0.000	1.68	3516.32
8098	2020.06.04 18:26	close	4045	0.01	75.657	0.000	0.000	2.64	3518.96
8099	2020.06.04 18:26	close	4046	0.01	75.655	0.000	0.000	2.82	3521.78
8100	2020.06.04 18:26	close	4047	0.01	75.653	0.000	0.000	2.93	3524.71
8101	2020.06.04 18:26	close	4048	0.01	75.656	0.000	0.000	3.04	3527.75
8102	2020.06.04 18:26	close	4049	0.01	75.655	0.000	0.000	3.55	3531.30
8103	2020.06.04 18:26	close	4050	0.01	75.657	0.000	0.000	3.64	3534.94
8104	2020.06.04 18:26	close	4051	0.01	75.657	0.000	0.000	3.33	3538.27
8105	2020.06.04 18:26	close	4052	0.01	75.657	0.000	0.000	4.20	3542.47
8106	2020.06.04 18:26	close	4053	0.01	75.657	0.000	0.000	4.85	3547.32
8107	2020.06.05 08:04	sell	4054	0.01	76.179	0.000	0.000
8108	2020.06.05 08:19	close	4054	0.01	76.076	0.000	0.000	0.90	3548.22
8109	2020.06.05 09:02	sell	4055	0.01	76.500	0.000	0.000
8110	2020.06.05 10:33	sell	4056	0.02	76.626	0.000	0.000
8111	2020.06.05 10:37	sell	4057	0.01	76.678	0.000	0.000
8112	2020.06.05 11:15	close	4056	0.02	76.526	0.000	0.000	1.74	3549.96
8113	2020.06.05 11:15	close	4057	0.01	76.525	0.000	0.000	1.36	3551.32
8114	2020.06.05 11:15	close	4055	0.01	76.523	0.000	0.000	-0.26	3551.06
8115	2020.06.05 16:17	sell	4058	0.01	76.661	0.000	0.000
8116	2020.06.05 16:44	close	4058	0.01	76.411	0.000	0.000	2.25	3553.31
8117	2020.06.08 01:25	sell	4059	0.01	76.623	0.000	0.000
8118	2020.06.08 01:53	close	4059	0.01	76.574	0.000	0.000	0.40	3553.71
8119	2020.06.08 17:26	buy	4060	0.01	75.918	0.000	0.000
8120	2020.06.08 17:29	buy	4061	0.01	75.750	0.000	0.000
8121	2020.06.08 17:37	buy	4062	0.03	75.689	0.000	0.000
8122	2020.06.08 18:05	close	4062	0.03	75.945	0.000	0.000	6.92	3560.63
8123	2020.06.08 18:05	close	4060	0.01	75.944	0.000	0.000	0.19	3560.82
8124	2020.06.08 18:05	close	4061	0.01	75.944	0.000	0.000	1.73	3562.55
8125	2020.06.09 04:01	buy	4063	0.01	75.738	0.000	0.000
8126	2020.06.09 04:21	buy	4064	0.02	75.531	0.000	0.000
8127	2020.06.09 04:24	buy	4065	0.01	75.486	0.000	0.000
8128	2020.06.09 04:46	close	4064	0.02	75.806	0.000	0.000	4.96	3567.51
8129	2020.06.09 04:46	close	4065	0.01	75.806	0.000	0.000	2.89	3570.40
8130	2020.06.09 04:46	close	4063	0.01	75.804	0.000	0.000	0.56	3570.96
8131	2020.06.09 10:27	buy	4066	0.01	74.811	0.000	0.000
8132	2020.06.09 10:39	buy	4067	0.01	74.692	0.000	0.000
8133	2020.06.09 10:43	buy	4068	0.04	74.534	0.000	0.000
8134	2020.06.09 11:19	buy	4069	0.01	74.507	0.000	0.000
8135	2020.06.09 11:53	close	4068	0.04	74.754	0.000	0.000	7.89	3578.85
8136	2020.06.09 11:53	close	4069	0.01	74.754	0.000	0.000	2.22	3581.07
8137	2020.06.09 11:53	close	4067	0.01	74.754	0.000	0.000	0.52	3581.59
8138	2020.06.09 11:53	close	4066	0.01	74.754	0.000	0.000	-0.57	3581.02
8139	2020.06.09 14:48	sell	4070	0.01	75.212	0.000	0.000
8140	2020.06.09 15:39	close	4070	0.01	74.909	0.000	0.000	2.74	3583.76
8141	2020.06.11 01:42	buy	4071	0.01	74.732	0.000	0.000
8142	2020.06.11 02:32	buy	4072	0.01	74.647	0.000	0.000
8143	2020.06.11 02:34	buy	4073	0.01	74.628	0.000	0.000
8144	2020.06.11 02:58	buy	4074	0.01	74.580	0.000	0.000
8145	2020.06.11 02:59	buy	4075	0.01	74.551	0.000	0.000
8146	2020.06.11 03:13	buy	4076	0.01	74.518	0.000	0.000
8147	2020.06.11 03:31	close	4076	0.01	74.697	0.000	0.000	1.59	3585.35
8148	2020.06.11 03:31	close	4071	0.01	74.697	0.000	0.000	-0.37	3584.98
8149	2020.06.11 03:31	close	4072	0.01	74.697	0.000	0.000	0.41	3585.39
8150	2020.06.11 03:31	close	4073	0.01	74.697	0.000	0.000	0.58	3585.97
8151	2020.06.11 03:31	close	4074	0.01	74.697	0.000	0.000	1.02	3586.99
8152	2020.06.11 03:31	close	4075	0.01	74.697	0.000	0.000	1.29	3588.28
8153	2020.06.11 07:15	buy	4077	0.01	74.025	0.000	0.000
8154	2020.06.11 07:38	close	4077	0.01	74.215	0.000	0.000	1.70	3589.98
8155	2020.06.11 16:40	buy	4078	0.01	73.589	0.000	0.000
8156	2020.06.11 17:13	close	4078	0.01	73.839	0.000	0.000	2.25	3592.23
8157	2020.06.11 19:15	buy	4079	0.01	73.341	0.000	0.000
8158	2020.06.11 20:02	close	4079	0.01	73.381	0.000	0.000	0.32	3592.55
8159	2020.06.12 01:18	buy	4080	0.01	72.898	0.000	0.000
8160	2020.06.12 01:29	buy	4081	0.01	72.793	0.000	0.000
8161	2020.06.12 01:57	close	4081	0.01	73.006	0.000	0.000	1.91	3594.46
8162	2020.06.12 01:57	close	4080	0.01	73.006	0.000	0.000	0.94	3595.40
8163	2020.06.12 07:03	sell	4082	0.01	73.353	0.000	0.000
8164	2020.06.12 07:46	close	4082	0.01	73.293	0.000	0.000	0.50	3595.90
8165	2020.06.12 10:13	sell	4083	0.01	73.704	0.000	0.000
8166	2020.06.12 10:23	sell	4084	0.01	73.802	0.000	0.000
8167	2020.06.12 10:55	sell	4085	0.01	73.857	0.000	0.000
8168	2020.06.12 10:56	sell	4086	0.01	73.879	0.000	0.000
8169	2020.06.12 11:08	sell	4087	0.02	73.927	0.000	0.000
8170	2020.06.12 11:11	sell	4088	0.01	73.970	0.000	0.000
8171	2020.06.12 11:48	sell	4089	0.03	74.143	0.000	0.000
8172	2020.06.12 11:50	sell	4090	0.01	74.149	0.000	0.000
8173	2020.06.12 12:56	sell	4091	0.05	74.225	0.000	0.000
8174	2020.06.12 12:57	sell	4092	0.02	74.253	0.000	0.000
8175	2020.06.12 12:58	sell	4093	0.02	74.231	0.000	0.000
8176	2020.06.12 13:16	sell	4094	0.02	74.267	0.000	0.000
8177	2020.06.12 13:33	close	4091	0.05	74.106	0.000	0.000	5.23	3601.13
8178	2020.06.12 13:33	close	4089	0.03	74.106	0.000	0.000	0.87	3602.00
8179	2020.06.12 13:33	close	4093	0.02	74.106	0.000	0.000	2.20	3604.20
8180	2020.06.12 13:33	close	4092	0.02	74.106	0.000	0.000	2.61	3606.81
8181	2020.06.12 13:33	close	4094	0.02	74.106	0.000	0.000	2.86	3609.67
8182	2020.06.12 13:33	close	4087	0.02	74.106	0.000	0.000	-3.39	3606.28
8183	2020.06.12 13:33	close	4083	0.01	74.106	0.000	0.000	-3.75	3602.53
8184	2020.06.12 13:33	close	4090	0.01	74.106	0.000	0.000	0.34	3602.87
8185	2020.06.12 13:33	close	4086	0.01	74.106	0.000	0.000	-2.14	3600.73
8186	2020.06.12 13:33	close	4085	0.01	74.106	0.000	0.000	-2.34	3598.39
8187	2020.06.12 13:33	close	4084	0.01	74.106	0.000	0.000	-2.85	3595.54
8188	2020.06.12 13:33	close	4088	0.01	74.106	0.000	0.000	-1.30	3594.24
8189	2020.06.12 18:00	buy	4095	0.01	73.410	0.000	0.000
8190	2020.06.12 18:05	buy	4096	0.01	73.289	0.000	0.000
8191	2020.06.12 18:20	buy	4097	0.01	73.257	0.000	0.000
8192	2020.06.12 18:25	buy	4098	0.01	73.246	0.000	0.000
8193	2020.06.12 18:39	close	4098	0.01	73.533	0.000	0.000	2.59	3596.83
8194	2020.06.12 18:39	close	4095	0.01	73.525	0.000	0.000	1.01	3597.84
8195	2020.06.12 18:39	close	4096	0.01	73.525	0.000	0.000	2.12	3599.96
8196	2020.06.12 18:39	close	4097	0.01	73.523	0.000	0.000	2.40	3602.36
8197	2020.06.15 03:57	buy	4099	0.01	73.005	0.000	0.000
8198	2020.06.15 04:22	close	4099	0.01	73.173	0.000	0.000	1.50	3603.86
8199	2020.06.15 16:40	sell	4100	0.01	73.426	0.000	0.000
8200	2020.06.15 16:43	sell	4101	0.02	73.657	0.000	0.000
8201	2020.06.15 16:54	sell	4102	0.01	73.679	0.000	0.000
8202	2020.06.15 17:30	close	4101	0.02	73.493	0.000	0.000	2.92	3606.78
8203	2020.06.15 17:30	close	4102	0.01	73.492	0.000	0.000	1.67	3608.45
8204	2020.06.15 17:30	close	4100	0.01	73.490	0.000	0.000	-0.64	3607.81
8205	2020.06.15 21:31	sell	4103	0.01	74.210	0.000	0.000
8206	2020.06.15 22:04	sell	4104	0.01	74.311	0.000	0.000
8207	2020.06.15 22:30	close	4104	0.01	74.203	0.000	0.000	0.94	3608.75
8208	2020.06.15 22:30	close	4103	0.01	74.202	0.000	0.000	0.02	3608.77
8209	2020.06.16 02:37	sell	4105	0.01	74.729	0.000	0.000
8210	2020.06.16 03:00	sell	4106	0.01	74.820	0.000	0.000
8211	2020.06.16 03:18	close	4106	0.01	74.657	0.000	0.000	1.45	3610.22
8212	2020.06.16 03:18	close	4105	0.01	74.658	0.000	0.000	0.61	3610.83
8213	2020.06.16 11:02	buy	4107	0.01	74.079	0.000	0.000
8214	2020.06.16 11:29	close	4107	0.01	74.275	0.000	0.000	1.75	3612.58
8215	2020.06.16 17:53	buy	4108	0.01	73.664	0.000	0.000
8216	2020.06.16 18:02	buy	4109	0.01	73.445	0.000	0.000
8217	2020.06.16 18:33	close	4109	0.01	73.859	0.000	0.000	3.76	3616.34
8218	2020.06.16 18:33	close	4108	0.01	73.859	0.000	0.000	1.75	3618.09
8219	2020.06.17 05:34	buy	4110	0.01	73.494	0.000	0.000
8220	2020.06.17 06:05	close	4110	0.01	73.609	0.000	0.000	1.01	3619.10
8221	2020.06.17 10:29	sell	4111	0.01	74.188	0.000	0.000
8222	2020.06.17 10:34	sell	4112	0.01	74.284	0.000	0.000
8223	2020.06.17 11:08	close	4112	0.01	74.140	0.000	0.000	1.27	3620.37
8224	2020.06.17 11:08	close	4111	0.01	74.137	0.000	0.000	0.42	3620.79
8225	2020.06.18 03:09	buy	4113	0.01	73.401	0.000	0.000
8226	2020.06.18 04:08	close	4113	0.01	73.492	0.000	0.000	0.78	3621.57
8227	2020.06.19 19:21	buy	4114	0.01	73.070	0.000	0.000
8228	2020.06.19 19:59	close	4114	0.01	73.258	0.000	0.000	1.68	3623.25
8229	2020.06.22 05:35	sell	4115	0.01	73.224	0.000	0.000
8230	2020.06.22 07:03	sell	4116	0.01	73.339	0.000	0.000
8231	2020.06.22 07:11	sell	4117	0.01	73.350	0.000	0.000
8232	2020.06.22 07:21	sell	4118	0.05	73.416	0.000	0.000
8233	2020.06.22 07:39	sell	4119	0.14	73.481	0.000	0.000
8234	2020.06.22 08:10	close	4119	0.14	73.413	0.000	0.000	8.05	3631.30
8235	2020.06.22 08:10	close	4118	0.05	73.413	0.000	0.000	-0.11	3631.19
8236	2020.06.22 08:10	close	4115	0.01	73.413	0.000	0.000	-1.78	3629.41
8237	2020.06.22 08:10	close	4117	0.01	73.413	0.000	0.000	-0.62	3628.79
8238	2020.06.22 08:10	close	4116	0.01	73.413	0.000	0.000	-0.73	3628.06
8239	2020.06.23 04:25	buy	4120	0.01	73.274	0.000	0.000
8240	2020.06.23 04:55	close	4120	0.01	73.620	0.000	0.000	3.13	3631.19
8241	2020.06.24 11:12	buy	4121	0.01	73.594	0.000	0.000
8242	2020.06.24 11:47	close	4121	0.01	73.711	0.000	0.000	1.03	3632.22
8243	2020.06.29 05:29	sell	4122	0.01	73.814	0.000	0.000
8244	2020.06.29 06:11	close	4122	0.01	73.736	0.000	0.000	0.67	3632.89
8245	2020.06.30 17:56	sell	4123	0.01	74.252	0.000	0.000
8246	2020.06.30 18:15	sell	4124	0.01	74.446	0.000	0.000
8247	2020.06.30 18:16	sell	4125	0.01	74.454	0.000	0.000
8248	2020.06.30 18:23	sell	4126	0.01	74.488	0.000	0.000
8249	2020.06.30 18:51	close	4126	0.01	74.297	0.000	0.000	1.71	3634.60
8250	2020.06.30 18:51	close	4123	0.01	74.297	0.000	0.000	-0.46	3634.14
8251	2020.06.30 18:51	close	4124	0.01	74.298	0.000	0.000	1.31	3635.45
8252	2020.06.30 18:51	close	4125	0.01	74.298	0.000	0.000	1.39	3636.84
8253	2020.07.01 17:31	sell	4127	0.01	74.574	0.000	0.000
8254	2020.07.01 17:46	close	4127	0.01	74.483	0.000	0.000	0.79	3637.63
8255	2020.07.06 04:43	sell	4128	0.01	74.993	0.000	0.000
8256	2020.07.06 05:31	close	4128	0.01	74.928	0.000	0.000	0.54	3638.17
8257	2020.07.08 16:37	sell	4129	0.01	74.859	0.000	0.000
8258	2020.07.08 17:17	close	4129	0.01	74.866	0.000	0.000	-0.12	3638.05
8259	2020.07.09 17:20	buy	4130	0.01	74.732	0.000	0.000
8260	2020.07.09 18:04	buy	4131	0.01	74.621	0.000	0.000
8261	2020.07.09 18:05	buy	4132	0.01	74.617	0.000	0.000
8262	2020.07.09 18:20	buy	4133	0.01	74.593	0.000	0.000
8263	2020.07.09 19:03	close	4133	0.01	74.669	0.000	0.000	0.65	3638.70
8264	2020.07.09 19:03	close	4130	0.01	74.669	0.000	0.000	-0.62	3638.08
8265	2020.07.09 19:03	close	4131	0.01	74.669	0.000	0.000	0.40	3638.48
8266	2020.07.09 19:03	close	4132	0.01	74.669	0.000	0.000	0.43	3638.91
8267	2020.07.13 08:22	sell	4134	0.01	74.625	0.000	0.000
8268	2020.07.13 08:56	close	4134	0.01	74.608	0.000	0.000	0.11	3639.02
8269	2020.07.21 10:06	sell	4135	0.01	75.604	0.000	0.000
8270	2020.07.21 11:09	sell	4136	0.01	75.694	0.000	0.000
8271	2020.07.21 11:49	sell	4137	0.01	75.697	0.000	0.000
8272	2020.07.21 11:54	sell	4138	0.01	75.707	0.000	0.000
8273	2020.07.21 12:17	close	4138	0.01	75.666	0.000	0.000	0.33	3639.35
8274	2020.07.21 12:17	close	4135	0.01	75.666	0.000	0.000	-0.62	3638.73
8275	2020.07.21 12:17	close	4136	0.01	75.666	0.000	0.000	0.21	3638.94
8276	2020.07.21 12:17	close	4137	0.01	75.666	0.000	0.000	0.24	3639.18
8277	2020.07.21 13:53	sell	4139	0.01	75.958	0.000	0.000
8278	2020.07.21 15:44	sell	4140	0.02	76.070	0.000	0.000
8279	2020.07.21 16:14	close	4140	0.02	75.972	0.000	0.000	1.70	3640.88
8280	2020.07.21 16:14	close	4139	0.01	75.972	0.000	0.000	-0.17	3640.71
8281	2020.07.22 14:04	sell	4141	0.01	76.708	0.000	0.000
8282	2020.07.22 15:22	sell	4142	0.01	76.818	0.000	0.000
8283	2020.07.22 15:24	sell	4143	0.02	76.838	0.000	0.000
8284	2020.07.22 16:01	close	4143	0.02	76.710	0.000	0.000	2.25	3642.96
8285	2020.07.22 16:01	close	4141	0.01	76.708	0.000	0.000	-0.05	3642.91
8286	2020.07.22 16:01	close	4142	0.01	76.708	0.000	0.000	0.96	3643.87
8287	2020.07.23 15:50	buy	4144	0.01	76.120	0.000	0.000
8288	2020.07.23 16:53	close	4144	0.01	76.174	0.000	0.000	0.44	3644.31
8289	2020.07.24 19:56	buy	4145	0.01	74.950	0.000	0.000
8290	2020.07.24 20:30	close	4145	0.01	74.995	0.000	0.000	0.37	3644.68
8291	2020.07.28 05:55	sell	4146	0.01	75.569	0.000	0.000
8292	2020.07.28 06:05	close	4146	0.01	75.485	0.000	0.000	0.72	3645.40
8293	2020.07.30 09:40	buy	4147	0.01	75.135	0.000	0.000
8294	2020.07.30 10:16	buy	4148	0.01	74.975	0.000	0.000
8295	2020.07.30 10:20	buy	4149	0.03	74.928	0.000	0.000
8296	2020.07.30 10:55	close	4149	0.03	75.056	0.000	0.000	3.38	3648.78
8297	2020.07.30 10:55	close	4147	0.01	75.056	0.000	0.000	-0.78	3648.00
8298	2020.07.30 10:55	close	4148	0.01	75.056	0.000	0.000	0.69	3648.69
8299	2020.07.31 16:19	sell	4150	0.01	75.589	0.000	0.000
8300	2020.07.31 16:30	sell	4151	0.01	75.682	0.000	0.000
8301	2020.07.31 16:52	sell	4152	0.02	75.784	0.000	0.000
8302	2020.07.31 16:56	sell	4153	0.01	75.813	0.000	0.000
8303	2020.07.31 16:59	sell	4154	0.03	75.898	0.000	0.000
8304	2020.07.31 17:53	close	4154	0.03	75.735	0.000	0.000	4.35	3653.04
8305	2020.07.31 17:53	close	4152	0.02	75.735	0.000	0.000	0.80	3653.84
8306	2020.07.31 17:53	close	4150	0.01	75.733	0.000	0.000	-1.37	3652.47
8307	2020.07.31 17:53	close	4151	0.01	75.733	0.000	0.000	-0.52	3651.95
8308	2020.07.31 17:53	close	4153	0.01	75.733	0.000	0.000	0.69	3652.64
8309	2020.08.06 19:00	sell	4155	0.01	76.259	0.000	0.000
8310	2020.08.06 20:36	close	4155	0.01	76.281	0.000	0.000	-0.25	3652.39
8311	2020.08.19 21:12	buy	4156	0.01	76.273	0.000	0.000
8312	2020.08.19 22:01	close	4156	0.01	76.307	0.000	0.000	0.27	3652.66
8313	2020.08.21 11:23	buy	4157	0.01	75.777	0.000	0.000
8314	2020.08.21 11:42	buy	4158	0.01	75.676	0.000	0.000
8315	2020.08.21 12:04	close	4158	0.01	75.780	0.000	0.000	0.91	3653.57
8316	2020.08.21 12:04	close	4157	0.01	75.780	0.000	0.000	-0.02	3653.55
8317	2020.08.26 03:18	sell	4159	0.01	76.763	0.000	0.000
8318	2020.08.26 03:43	close	4159	0.01	76.643	0.000	0.000	1.05	3654.60
8319	2020.08.28 06:21	sell	4160	0.01	77.882	0.000	0.000
8320	2020.08.28 07:12	close	4160	0.01	77.871	0.000	0.000	0.05	3654.65
8321	2020.09.02 04:34	buy	4161	0.01	77.836	0.000	0.000
8322	2020.09.02 05:13	close	4161	0.01	77.937	0.000	0.000	0.88	3655.53
8323	2020.09.03 18:20	buy	4162	0.01	77.107	0.000	0.000
8324	2020.09.03 20:29	close	4162	0.01	77.146	0.000	0.000	0.31	3655.84
8325	2020.09.04 11:42	sell	4163	0.01	77.405	0.000	0.000
8326	2020.09.04 12:18	close	4163	0.01	77.367	0.000	0.000	0.30	3656.14
8327	2020.09.07 03:52	sell	4164	0.01	77.598	0.000	0.000
8328	2020.09.07 04:20	close	4164	0.01	77.456	0.000	0.000	1.26	3657.40
8329	2020.09.09 13:02	sell	4165	0.01	76.792	0.000	0.000
8330	2020.09.09 13:42	close	4165	0.01	76.776	0.000	0.000	0.10	3657.50
8331	2020.09.09 16:27	sell	4166	0.01	77.242	0.000	0.000
8332	2020.09.09 18:44	close	4166	0.01	77.263	0.000	0.000	-0.24	3657.26
8333	2020.09.10 16:57	sell	4167	0.01	77.722	0.000	0.000
8334	2020.09.10 17:27	close	4167	0.01	77.548	0.000	0.000	1.55	3658.81
8335	2020.09.11 13:40	sell	4168	0.01	77.576	0.000	0.000
8336	2020.09.11 14:16	close	4168	0.01	77.514	0.000	0.000	0.52	3659.33
8337	2020.09.15 06:03	sell	4169	0.01	77.292	0.000	0.000
8338	2020.09.15 07:46	sell	4170	0.02	77.393	0.000	0.000
8339	2020.09.15 08:04	sell	4171	0.03	77.430	0.000	0.000
8340	2020.09.15 08:05	sell	4172	0.01	77.443	0.000	0.000
8341	2020.09.15 08:11	sell	4173	0.01	77.449	0.000	0.000
8342	2020.09.15 08:30	sell	4174	0.02	77.473	0.000	0.000
8343	2020.09.15 08:33	sell	4175	0.01	77.469	0.000	0.000
8344	2020.09.15 08:34	sell	4176	0.01	77.462	0.000	0.000
8345	2020.09.15 09:05	close	4171	0.03	77.417	0.000	0.000	0.21	3659.54
8346	2020.09.15 09:05	close	4174	0.02	77.417	0.000	0.000	0.93	3660.47
8347	2020.09.15 09:05	close	4170	0.02	77.417	0.000	0.000	-0.54	3659.93
8348	2020.09.15 09:05	close	4176	0.01	77.417	0.000	0.000	0.37	3660.30
8349	2020.09.15 09:05	close	4172	0.01	77.417	0.000	0.000	0.19	3660.49
8350	2020.09.15 09:05	close	4173	0.01	77.417	0.000	0.000	0.25	3660.74
8351	2020.09.15 09:05	close	4169	0.01	77.417	0.000	0.000	-1.20	3659.54
8352	2020.09.15 09:05	close	4175	0.01	77.417	0.000	0.000	0.43	3659.97
8353	2020.09.16 22:29	buy	4177	0.01	76.530	0.000	0.000
8354	2020.09.16 23:14	close	4177	0.01	76.616	0.000	0.000	0.74	3660.71
8355	2020.09.17 16:10	buy	4178	0.01	76.179	0.000	0.000
8356	2020.09.17 16:36	close	4178	0.01	76.274	0.000	0.000	0.82	3661.53
8357	2020.09.18 12:06	buy	4179	0.01	76.317	0.000	0.000
8358	2020.09.18 13:05	buy	4180	0.01	76.223	0.000	0.000
8359	2020.09.18 13:20	buy	4181	0.02	76.200	0.000	0.000
8360	2020.09.18 13:59	close	4181	0.02	76.264	0.000	0.000	1.07	3662.60
8361	2020.09.18 13:59	close	4179	0.01	76.264	0.000	0.000	-0.54	3662.06
8362	2020.09.18 13:59	close	4180	0.01	76.264	0.000	0.000	0.33	3662.39
8363	2020.09.22 04:20	buy	4182	0.01	75.301	0.000	0.000
8364	2020.09.22 04:24	buy	4183	0.01	75.205	0.000	0.000
8365	2020.09.22 05:10	close	4183	0.01	75.429	0.000	0.000	2.01	3664.40
8366	2020.09.22 05:10	close	4182	0.01	75.429	0.000	0.000	1.12	3665.52
8367	2020.09.23 07:17	buy	4184	0.01	74.848	0.000	0.000
8368	2020.09.23 08:03	close	4184	0.01	74.895	0.000	0.000	0.38	3665.90
8369	2020.09.29 14:51	sell	4185	0.01	75.282	0.000	0.000
8370	2020.09.29 15:40	close	4185	0.01	75.293	0.000	0.000	-0.15	3665.75
8371	2020.09.30 06:08	buy	4186	0.01	75.195	0.000	0.000
8372	2020.09.30 06:15	buy	4187	0.01	75.093	0.000	0.000
8373	2020.09.30 07:25	buy	4188	0.03	75.043	0.000	0.000
8374	2020.09.30 08:07	close	4188	0.03	75.123	0.000	0.000	2.06	3667.81
8375	2020.09.30 08:07	close	4186	0.01	75.123	0.000	0.000	-0.71	3667.10
8376	2020.09.30 08:07	close	4187	0.01	75.123	0.000	0.000	0.22	3667.32
8377	2020.10.02 08:07	buy	4189	0.01	75.175	0.000	0.000
8378	2020.10.02 08:51	buy	4190	0.01	75.018	0.000	0.000
8379	2020.10.02 08:52	buy	4191	0.01	75.012	0.000	0.000
8380	2020.10.02 08:53	buy	4192	0.01	74.958	0.000	0.000
8381	2020.10.02 09:26	close	4192	0.01	75.192	0.000	0.000	2.10	3669.42
8382	2020.10.02 09:26	close	4189	0.01	75.191	0.000	0.000	0.09	3669.51
8383	2020.10.02 09:26	close	4190	0.01	75.191	0.000	0.000	1.54	3671.05
8384	2020.10.02 09:26	close	4191	0.01	75.191	0.000	0.000	1.59	3672.64
8385	2020.10.05 03:39	sell	4193	0.01	75.891	0.000	0.000
8386	2020.10.05 04:02	close	4193	0.01	75.795	0.000	0.000	0.84	3673.48
8387	2020.10.06 09:17	buy	4194	0.01	75.704	0.000	0.000
8388	2020.10.06 10:07	close	4194	0.01	75.700	0.000	0.000	-0.09	3673.39
8389	2020.10.08 10:14	sell	4195	0.01	75.950	0.000	0.000
8390	2020.10.08 11:08	close	4195	0.01	75.913	0.000	0.000	0.29	3673.68
8391	2020.10.13 03:36	buy	4196	0.01	75.582	0.000	0.000
8392	2020.10.13 05:06	buy	4197	0.01	75.486	0.000	0.000
8393	2020.10.13 05:53	close	4197	0.01	75.559	0.000	0.000	0.62	3674.30
8394	2020.10.13 05:53	close	4196	0.01	75.559	0.000	0.000	-0.26	3674.04
8395	2020.10.16 04:33	buy	4198	0.01	74.539	0.000	0.000
8396	2020.10.16 06:02	close	4198	0.01	74.538	0.000	0.000	-0.06	3673.98
8397	2020.10.28 14:03	buy	4199	0.01	73.743	0.000	0.000
8398	2020.10.28 14:32	close	4199	0.01	73.857	0.000	0.000	1.00	3674.98
8399	2020.10.30 08:30	buy	4200	0.01	73.311	0.000	0.000
8400	2020.10.30 08:41	buy	4201	0.02	73.195	0.000	0.000
8401	2020.10.30 08:48	buy	4202	0.01	73.180	0.000	0.000
8402	2020.10.30 09:12	buy	4203	0.01	73.169	0.000	0.000
8403	2020.10.30 09:13	buy	4204	0.01	73.160	0.000	0.000
8404	2020.10.30 09:36	close	4201	0.02	73.238	0.000	0.000	0.69	3675.67
8405	2020.10.30 09:36	close	4204	0.01	73.238	0.000	0.000	0.67	3676.34
8406	2020.10.30 09:36	close	4200	0.01	73.238	0.000	0.000	-0.72	3675.62
8407	2020.10.30 09:36	close	4202	0.01	73.238	0.000	0.000	0.49	3676.11
8408	2020.10.30 09:36	close	4203	0.01	73.238	0.000	0.000	0.59	3676.70
8409	2020.10.30 15:50	sell	4205	0.01	73.781	0.000	0.000
8410	2020.10.30 16:14	sell	4206	0.02	73.894	0.000	0.000
8411	2020.10.30 16:44	close	4206	0.02	73.791	0.000	0.000	1.79	3678.49
8412	2020.10.30 16:44	close	4205	0.01	73.790	0.000	0.000	-0.13	3678.36
8413	2020.11.03 10:18	sell	4207	0.01	74.107	0.000	0.000
8414	2020.11.03 10:30	sell	4208	0.02	74.203	0.000	0.000
8415	2020.11.03 11:03	sell	4209	0.05	74.320	0.000	0.000
8416	2020.11.03 11:04	sell	4210	0.01	74.340	0.000	0.000
8417	2020.11.03 11:13	sell	4211	0.01	74.343	0.000	0.000
8418	2020.11.03 11:16	sell	4212	0.02	74.403	0.000	0.000
8419	2020.11.03 11:18	sell	4213	0.04	74.434	0.000	0.000
8420	2020.11.03 11:19	sell	4214	0.02	74.425	0.000	0.000
8421	2020.11.03 11:27	sell	4215	0.02	74.488	0.000	0.000
8422	2020.11.03 11:28	sell	4216	0.02	74.455	0.000	0.000
8423	2020.11.03 11:34	sell	4217	0.02	74.493	0.000	0.000
8424	2020.11.03 11:43	sell	4218	0.02	74.569	0.000	0.000
8425	2020.11.03 11:44	sell	4219	0.02	74.565	0.000	0.000
8426	2020.11.03 11:49	sell	4220	0.14	74.633	0.000	0.000
8427	2020.11.03 12:26	close	4220	0.14	74.516	0.000	0.000	14.36	3692.72
8428	2020.11.03 12:26	close	4209	0.05	74.516	0.000	0.000	-9.26	3683.46
8429	2020.11.03 12:26	close	4213	0.04	74.516	0.000	0.000	-3.22	3680.24
8430	2020.11.03 12:26	close	4208	0.02	74.516	0.000	0.000	-5.86	3674.38
8431	2020.11.03 12:26	close	4217	0.02	74.516	0.000	0.000	-0.53	3673.85
8432	2020.11.03 12:26	close	4215	0.02	74.516	0.000	0.000	-0.62	3673.23
8433	2020.11.03 12:26	close	4212	0.02	74.516	0.000	0.000	-2.18	3671.05
8434	2020.11.03 12:26	close	4219	0.02	74.516	0.000	0.000	0.80	3671.85
8435	2020.11.03 12:26	close	4214	0.02	74.516	0.000	0.000	-1.78	3670.07
8436	2020.11.03 12:26	close	4218	0.02	74.516	0.000	0.000	0.87	3670.94
8437	2020.11.03 12:26	close	4216	0.02	74.516	0.000	0.000	-1.22	3669.72
8438	2020.11.03 12:26	close	4211	0.01	74.516	0.000	0.000	-1.64	3668.08
8439	2020.11.03 12:26	close	4210	0.01	74.516	0.000	0.000	-1.66	3666.42
8440	2020.11.03 12:26	close	4207	0.01	74.516	0.000	0.000	-3.81	3662.61
8441	2020.11.03 18:11	sell	4221	0.01	74.984	0.000	0.000
8442	2020.11.03 18:37	close	4221	0.01	74.889	0.000	0.000	0.83	3663.44
8443	2020.11.04 01:41	sell	4222	0.01	75.368	0.000	0.000
8444	2020.11.04 01:49	close	4222	0.01	75.184	0.000	0.000	1.64	3665.08
8445	2020.11.04 04:24	buy	4223	0.01	74.409	0.000	0.000
8446	2020.11.04 04:32	buy	4224	0.01	74.202	0.000	0.000
8447	2020.11.04 05:03	close	4224	0.01	74.645	0.000	0.000	4.02	3669.10
8448	2020.11.04 05:03	close	4223	0.01	74.645	0.000	0.000	2.12	3671.22
8449	2020.11.04 09:42	buy	4225	0.01	74.181	0.000	0.000
8450	2020.11.04 10:29	close	4225	0.01	74.411	0.000	0.000	2.06	3673.28
8451	2020.11.04 20:17	sell	4226	0.01	75.180	0.000	0.000
8452	2020.11.04 20:44	close	4226	0.01	75.084	0.000	0.000	0.83	3674.11
8453	2020.11.09 13:54	sell	4227	0.01	76.082	0.000	0.000
8454	2020.11.09 13:58	sell	4228	0.01	76.222	0.000	0.000
8455	2020.11.09 13:59	sell	4229	0.01	76.253	0.000	0.000
8456	2020.11.09 14:00	sell	4230	0.01	76.259	0.000	0.000
8457	2020.11.09 14:15	sell	4231	0.01	76.309	0.000	0.000
8458	2020.11.09 14:18	sell	4232	0.01	76.353	0.000	0.000
8459	2020.11.09 14:35	sell	4233	0.01	76.392	0.000	0.000
8460	2020.11.09 14:42	sell	4234	0.01	76.429	0.000	0.000
8461	2020.11.09 14:44	sell	4235	0.02	76.448	0.000	0.000
8462	2020.11.09 14:47	sell	4236	0.04	76.610	0.000	0.000
8463	2020.11.09 14:49	sell	4237	0.04	76.726	0.000	0.000
8464	2020.11.09 14:51	sell	4238	0.02	76.761	0.000	0.000
8465	2020.11.09 14:52	sell	4239	0.02	76.824	0.000	0.000
8466	2020.11.09 14:56	sell	4240	0.02	76.892	0.000	0.000
8467	2020.11.09 14:58	sell	4241	0.04	76.932	0.000	0.000
8468	2020.11.09 15:00	sell	4242	0.02	76.988	0.000	0.000
8469	2020.11.09 15:01	sell	4243	0.04	76.969	0.000	0.000
8470	2020.11.09 16:57	close	4236	0.04	76.862	0.000	0.000	-9.47	3664.64
8471	2020.11.09 16:57	close	4243	0.04	76.862	0.000	0.000	3.74	3668.38
8472	2020.11.09 16:57	close	4241	0.04	76.863	0.000	0.000	2.34	3670.72
8473	2020.11.09 16:57	close	4237	0.04	76.865	0.000	0.000	-5.31	3665.41
8474	2020.11.09 16:57	close	4238	0.02	76.867	0.000	0.000	-2.05	3663.36
8475	2020.11.09 16:57	close	4235	0.02	76.870	0.000	0.000	-7.86	3655.50
8476	2020.11.09 16:57	close	4242	0.02	76.871	0.000	0.000	2.05	3657.55
8477	2020.11.09 16:57	close	4240	0.02	76.872	0.000	0.000	0.27	3657.82
8478	2020.11.09 16:57	close	4239	0.02	76.872	0.000	0.000	-0.98	3656.84
8479	2020.11.09 16:57	close	4231	0.01	76.872	0.000	0.000	-5.22	3651.62
8480	2020.11.09 16:57	close	4229	0.01	76.872	0.000	0.000	-5.74	3645.88
8481	2020.11.09 16:57	close	4230	0.01	76.872	0.000	0.000	-5.68	3640.20
8482	2020.11.09 16:57	close	4234	0.01	76.872	0.000	0.000	-4.12	3636.08
8483	2020.11.09 16:57	close	4233	0.01	76.872	0.000	0.000	-4.46	3631.62
8484	2020.11.09 16:57	close	4228	0.01	76.872	0.000	0.000	-6.02	3625.60
8485	2020.11.09 16:57	close	4232	0.01	76.872	0.000	0.000	-4.82	3620.78
8486	2020.11.09 16:57	close	4227	0.01	76.872	0.000	0.000	-7.31	3613.47
8487	2020.11.11 05:20	sell	4244	0.01	76.884	0.000	0.000
8488	2020.11.11 06:10	close	4244	0.01	76.785	0.000	0.000	0.86	3614.33
8489	2020.11.13 03:54	buy	4245	0.01	75.815	0.000	0.000
8490	2020.11.13 04:41	close	4245	0.01	75.828	0.000	0.000	0.07	3614.40
8491	2020.11.16 13:58	sell	4246	0.01	76.669	0.000	0.000
8492	2020.11.16 15:10	close	4246	0.01	76.517	0.000	0.000	1.35	3615.75
8493	2020.11.17 15:39	buy	4247	0.01	76.125	0.000	0.000
8494	2020.11.17 16:39	buy	4248	0.02	76.007	0.000	0.000
8495	2020.11.17 16:46	buy	4249	0.02	75.950	0.000	0.000
8496	2020.11.17 17:00	buy	4250	0.02	75.910	0.000	0.000
8497	2020.11.17 17:19	close	4250	0.02	76.022	0.000	0.000	1.96	3617.71
8498	2020.11.17 17:19	close	4249	0.02	76.022	0.000	0.000	1.23	3618.94
8499	2020.11.17 17:19	close	4248	0.02	76.022	0.000	0.000	0.18	3619.12
8500	2020.11.17 17:19	close	4247	0.01	76.022	0.000	0.000	-1.00	3618.12
8501	2020.11.24 10:25	sell	4251	0.01	76.806	0.000	0.000
8502	2020.11.24 11:16	close	4251	0.01	76.720	0.000	0.000	0.74	3618.86
8503	2020.12.21 12:03	buy	4252	0.01	77.742	0.000	0.000
8504	2020.12.21 12:19	buy	4253	0.01	77.643	0.000	0.000
8505	2020.12.21 12:24	buy	4254	0.02	77.550	0.000	0.000
8506	2020.12.21 12:26	buy	4255	0.01	77.530	0.000	0.000
8507	2020.12.21 12:28	buy	4256	0.01	77.524	0.000	0.000
8508	2020.12.21 13:00	close	4254	0.02	77.720	0.000	0.000	3.02	3621.88
8509	2020.12.21 13:00	close	4256	0.01	77.720	0.000	0.000	1.75	3623.63
8510	2020.12.21 13:00	close	4253	0.01	77.720	0.000	0.000	0.66	3624.29
8511	2020.12.21 13:00	close	4252	0.01	77.720	0.000	0.000	-0.25	3624.04
8512	2020.12.21 13:00	close	4255	0.01	77.720	0.000	0.000	1.70	3625.74
8513	2021.01.04 02:39	buy	4257	0.01	79.186	0.000	0.000
8514	2021.01.04 03:10	close	4257	0.01	79.368	0.000	0.000	1.63	3627.37
8515	2021.01.06 08:22	sell	4258	0.01	79.955	0.000	0.000
8516	2021.01.06 09:06	sell	4259	0.01	80.051	0.000	0.000
8517	2021.01.06 09:10	sell	4260	0.01	80.053	0.000	0.000
8518	2021.01.06 09:11	sell	4261	0.01	80.063	0.000	0.000
8519	2021.01.06 09:37	sell	4262	0.02	80.066	0.000	0.000
8520	2021.01.06 09:43	sell	4263	0.01	80.085	0.000	0.000
8521	2021.01.06 09:46	sell	4264	0.01	80.092	0.000	0.000
8522	2021.01.06 09:47	sell	4265	0.01	80.086	0.000	0.000
8523	2021.01.06 09:52	sell	4266	0.01	80.105	0.000	0.000
8524	2021.01.06 09:54	sell	4267	0.01	80.108	0.000	0.000
8525	2021.01.06 09:58	sell	4268	0.01	80.116	0.000	0.000
8526	2021.01.06 09:59	sell	4269	0.02	80.114	0.000	0.000
8527	2021.01.06 10:02	sell	4270	0.04	80.138	0.000	0.000
8528	2021.01.06 10:07	sell	4271	0.02	80.124	0.000	0.000
8529	2021.01.06 10:21	close	4270	0.04	80.046	0.000	0.000	3.18	3630.55
8530	2021.01.06 10:21	close	4262	0.02	80.046	0.000	0.000	0.27	3630.82
8531	2021.01.06 10:21	close	4271	0.02	80.046	0.000	0.000	1.33	3632.15
8532	2021.01.06 10:21	close	4269	0.02	80.046	0.000	0.000	1.15	3633.30
8533	2021.01.06 10:21	close	4261	0.01	80.046	0.000	0.000	0.11	3633.41
8534	2021.01.06 10:21	close	4263	0.01	80.046	0.000	0.000	0.31	3633.72
8535	2021.01.06 10:21	close	4258	0.01	80.046	0.000	0.000	-0.88	3632.84
8536	2021.01.06 10:21	close	4265	0.01	80.046	0.000	0.000	0.32	3633.16
8537	2021.01.06 10:21	close	4266	0.01	80.046	0.000	0.000	0.50	3633.66
8538	2021.01.06 10:21	close	4267	0.01	80.046	0.000	0.000	0.52	3634.18
8539	2021.01.06 10:21	close	4268	0.01	80.046	0.000	0.000	0.60	3634.78
8540	2021.01.06 10:21	close	4260	0.01	80.046	0.000	0.000	0.02	3634.80
8541	2021.01.06 10:21	close	4259	0.01	80.046	0.000	0.000	0.00	3634.80
8542	2021.01.06 10:21	close	4264	0.01	80.046	0.000	0.000	0.38	3635.18
8543	2021.01.11 04:06	buy	4272	0.01	80.210	0.000	0.000
8544	2021.01.11 04:46	close	4272	0.01	80.244	0.000	0.000	0.26	3635.44
8545	2021.01.15 17:09	buy	4273	0.01	79.817	0.000	0.000
8546	2021.01.15 17:52	close	4273	0.01	79.937	0.000	0.000	1.06	3636.50
8547	2021.01.25 18:11	buy	4274	0.01	79.787	0.000	0.000
8548	2021.01.25 18:51	close	4274	0.01	79.885	0.000	0.000	0.85	3637.35
8549	2021.01.26 14:27	sell	4275	0.01	80.185	0.000	0.000
8550	2021.01.26 15:16	close	4275	0.01	80.152	0.000	0.000	0.25	3637.60
8551	2021.01.28 09:28	buy	4276	0.01	79.389	0.000	0.000
8552	2021.01.28 09:57	close	4276	0.01	79.479	0.000	0.000	0.77	3638.37
8553	2021.01.28 17:16	sell	4277	0.01	80.030	0.000	0.000
8554	2021.01.28 18:47	close	4277	0.01	80.011	0.000	0.000	0.13	3638.50
8555	2021.02.25 20:07	buy	4278	0.01	84.053	0.000	0.000
8556	2021.02.25 20:23	buy	4279	0.01	83.942	0.000	0.000
8557	2021.02.25 20:28	buy	4280	0.02	83.891	0.000	0.000
8558	2021.02.25 20:32	buy	4281	0.01	83.836	0.000	0.000
8559	2021.02.25 20:33	buy	4282	0.01	83.747	0.000	0.000
8560	2021.02.25 20:34	buy	4283	0.01	83.734	0.000	0.000
8561	2021.02.25 20:36	buy	4284	0.01	83.666	0.000	0.000
8562	2021.02.25 20:37	buy	4285	0.01	83.560	0.000	0.000
8563	2021.02.25 21:11	close	4280	0.02	83.893	0.000	0.000	-0.06	3638.44
8564	2021.02.25 21:11	close	4285	0.01	83.892	0.000	0.000	3.00	3641.44
8565	2021.02.25 21:11	close	4279	0.01	83.892	0.000	0.000	-0.51	3640.93
8566	2021.02.25 21:11	close	4278	0.01	83.892	0.000	0.000	-1.53	3639.40
8567	2021.02.25 21:11	close	4281	0.01	83.892	0.000	0.000	0.46	3639.86
8568	2021.02.25 21:11	close	4282	0.01	83.892	0.000	0.000	1.28	3641.14
8569	2021.02.25 21:11	close	4283	0.01	83.892	0.000	0.000	1.40	3642.54
8570	2021.02.25 21:11	close	4284	0.01	83.892	0.000	0.000	2.03	3644.57
8571	2021.02.26 02:26	buy	4286	0.01	83.319	0.000	0.000
8572	2021.02.26 02:32	buy	4287	0.02	83.208	0.000	0.000
8573	2021.02.26 02:35	buy	4288	0.01	83.190	0.000	0.000
8574	2021.02.26 03:04	close	4287	0.02	83.412	0.000	0.000	3.66	3648.23
8575	2021.02.26 03:04	close	4288	0.01	83.412	0.000	0.000	1.99	3650.22
8576	2021.02.26 03:04	close	4286	0.01	83.412	0.000	0.000	0.81	3651.03
8577	2021.02.26 09:17	buy	4289	0.01	82.906	0.000	0.000
8578	2021.02.26 09:55	close	4289	0.01	83.049	0.000	0.000	1.27	3652.30
8579	2021.02.26 13:21	buy	4290	0.01	82.605	0.000	0.000
8580	2021.02.26 13:25	buy	4291	0.01	82.515	0.000	0.000
8581	2021.02.26 13:35	buy	4292	0.02	82.372	0.000	0.000
8582	2021.02.26 13:45	buy	4293	0.01	82.304	0.000	0.000
8583	2021.02.26 13:47	buy	4294	0.02	82.286	0.000	0.000
8584	2021.02.26 13:48	buy	4295	0.01	82.264	0.000	0.000
8585	2021.02.26 14:34	close	4294	0.02	82.515	0.000	0.000	4.11	3656.41
8586	2021.02.26 14:34	close	4292	0.02	82.515	0.000	0.000	2.53	3658.94
8587	2021.02.26 14:34	close	4295	0.01	82.515	0.000	0.000	2.26	3661.20
8588	2021.02.26 14:34	close	4291	0.01	82.515	0.000	0.000	-0.05	3661.15
8589	2021.02.26 14:34	close	4293	0.01	82.515	0.000	0.000	1.89	3663.04
8590	2021.02.26 14:34	close	4290	0.01	82.515	0.000	0.000	-0.88	3662.16