Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.03.02 00:00 - 2021.02.26 23:59 (2015.03.01 - 2021.03.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=5001; ExpertID="QLT AUDJPY"; NotStartMN=""; cmnt="QLT AUDJPY"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=8; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=11; s0=""; NumBoxes=9; NumPoints=13; NumPriceTime=600; NumBoxes2=40; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=5; HighLowPoints=6; NumOrders2=3; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=1; s2=""; qde=250; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=250; s4=""; ProfitPoints3=80; ProfitPointsSG=45; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=150; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=204,146,3; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=false; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2239592	Смоделировано тиков	144588127	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1988.43	Общая прибыль	3492.63	Общий убыток	-1504.20
Прибыльность	2.32	Матожидание выигрыша	0.53
Абсолютная просадка	9.76	Максимальная просадка	129.99 (8.87%)	Относительная просадка	8.87% (129.99)
Всего сделок	3737	Короткие позиции (% выигравших)	1623 (68.33%)	Длинные позиции (% выигравших)	2114 (67.46%)
		Прибыльные сделки (% от всех)	2535 (67.84%)	Убыточные сделки (% от всех)	1202 (32.16%)
Самая большая		прибыльная сделка	40.80	убыточная сделка	-15.36
Средняя		прибыльная сделка	1.38	убыточная сделка	-1.25
Максимальное количество		непрерывных выигрышей (прибыль)	22 (27.73)	непрерывных проигрышей (убыток)	14 (-34.03)
Макс.		непрерывная прибыль (число выигрышей)	56.91 (6)	непрерывный убыток (число проигрышей)	-34.03 (14)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.03.04 17:09	buy	1	0.01	93.490	0.000	0.000
2	2015.03.04 17:44	close	1	0.01	93.585	0.000	0.000	0.82	1000.82
3	2015.03.05 17:44	buy	2	0.01	93.363	0.000	0.000
4	2015.03.05 19:04	buy	3	0.01	93.293	0.000	0.000
5	2015.03.05 20:00	buy	4	0.01	93.229	0.000	0.000
6	2015.03.05 20:28	close	4	0.01	93.289	0.000	0.000	0.50	1001.32
7	2015.03.05 20:28	close	2	0.01	93.289	0.000	0.000	-0.73	1000.59
8	2015.03.05 20:28	close	3	0.01	93.289	0.000	0.000	-0.08	1000.51
9	2015.03.06 15:02	sell	5	0.01	94.037	0.000	0.000
10	2015.03.06 15:33	close	5	0.01	93.745	0.000	0.000	2.64	1003.15
11	2015.03.06 18:57	buy	6	0.01	93.292	0.000	0.000
12	2015.03.06 19:41	close	6	0.01	93.318	0.000	0.000	0.19	1003.34
13	2015.03.10 07:55	buy	7	0.01	93.024	0.000	0.000
14	2015.03.10 08:19	close	7	0.01	93.098	0.000	0.000	0.63	1003.97
15	2015.03.10 15:24	buy	8	0.01	92.621	0.000	0.000
16	2015.03.10 15:41	close	8	0.01	92.685	0.000	0.000	0.54	1004.51
17	2015.03.10 19:23	buy	9	0.01	92.388	0.000	0.000
18	2015.03.10 19:30	buy	10	0.01	92.279	0.000	0.000
19	2015.03.10 20:23	close	10	0.01	92.409	0.000	0.000	1.14	1005.65
20	2015.03.10 20:23	close	9	0.01	92.409	0.000	0.000	0.14	1005.79
21	2015.03.11 12:42	sell	11	0.01	92.575	0.000	0.000
22	2015.03.11 13:16	close	11	0.01	92.489	0.000	0.000	0.74	1006.53
23	2015.03.11 18:05	buy	12	0.01	91.832	0.000	0.000
24	2015.03.11 18:30	close	12	0.01	92.017	0.000	0.000	1.65	1008.18
25	2015.03.12 09:53	sell	13	0.01	92.710	0.000	0.000
26	2015.03.12 09:56	sell	14	0.01	92.768	0.000	0.000
27	2015.03.12 10:10	sell	15	0.01	92.920	0.000	0.000
28	2015.03.12 10:45	sell	16	0.01	93.002	0.000	0.000
29	2015.03.12 10:48	sell	17	0.01	93.022	0.000	0.000
30	2015.03.12 11:09	close	17	0.01	92.869	0.000	0.000	1.35	1009.53
31	2015.03.12 11:09	close	13	0.01	92.869	0.000	0.000	-1.52	1008.01
32	2015.03.12 11:09	close	14	0.01	92.869	0.000	0.000	-0.98	1007.03
33	2015.03.12 11:09	close	15	0.01	92.869	0.000	0.000	0.41	1007.44
34	2015.03.12 11:09	close	16	0.01	92.869	0.000	0.000	1.17	1008.61
35	2015.03.12 17:22	sell	18	0.01	93.349	0.000	0.000
36	2015.03.12 18:14	sell	19	0.01	93.416	0.000	0.000
37	2015.03.12 18:21	sell	20	0.01	93.497	0.000	0.000
38	2015.03.12 18:55	close	20	0.01	93.433	0.000	0.000	0.54	1009.15
39	2015.03.12 18:55	close	18	0.01	93.433	0.000	0.000	-0.82	1008.33
40	2015.03.12 18:55	close	19	0.01	93.433	0.000	0.000	-0.20	1008.13
41	2015.03.13 13:06	buy	21	0.01	93.025	0.000	0.000
42	2015.03.13 13:24	buy	22	0.01	92.947	0.000	0.000
43	2015.03.13 13:53	close	22	0.01	93.043	0.000	0.000	0.84	1008.97
44	2015.03.13 13:53	close	21	0.01	93.043	0.000	0.000	0.12	1009.09
45	2015.03.13 18:00	buy	23	0.01	92.566	0.000	0.000
46	2015.03.13 18:25	buy	24	0.02	92.348	0.000	0.000
47	2015.03.13 19:11	close	24	0.02	92.484	0.000	0.000	2.40	1011.49
48	2015.03.13 19:11	close	23	0.01	92.484	0.000	0.000	-0.81	1010.68
49	2015.03.16 16:36	sell	25	0.01	92.983	0.000	0.000
50	2015.03.16 17:23	close	25	0.01	92.869	0.000	0.000	0.99	1011.67
51	2015.03.17 10:48	sell	26	0.01	92.951	0.000	0.000
52	2015.03.17 12:16	close	26	0.01	92.899	0.000	0.000	0.43	1012.10
53	2015.03.17 19:00	buy	27	0.01	92.366	0.000	0.000
54	2015.03.17 19:12	buy	28	0.01	92.293	0.000	0.000
55	2015.03.17 19:49	close	28	0.01	92.381	0.000	0.000	0.76	1012.86
56	2015.03.17 19:49	close	27	0.01	92.381	0.000	0.000	0.09	1012.95
57	2015.03.18 21:32	sell	29	0.01	93.290	0.000	0.000
58	2015.03.18 22:09	sell	30	0.01	93.440	0.000	0.000
59	2015.03.18 22:14	sell	31	0.01	93.552	0.000	0.000
60	2015.03.18 22:15	sell	32	0.01	93.762	0.000	0.000
61	2015.03.18 23:07	close	32	0.01	93.556	0.000	0.000	1.85	1014.80
62	2015.03.18 23:07	close	29	0.01	93.556	0.000	0.000	-2.49	1012.31
63	2015.03.18 23:07	close	30	0.01	93.556	0.000	0.000	-1.11	1011.20
64	2015.03.18 23:07	close	31	0.01	93.556	0.000	0.000	-0.08	1011.12
65	2015.03.19 10:37	buy	33	0.01	92.798	0.000	0.000
66	2015.03.19 10:42	buy	34	0.02	92.615	0.000	0.000
67	2015.03.19 11:04	buy	35	0.02	92.520	0.000	0.000
68	2015.03.19 11:27	buy	36	0.01	92.486	0.000	0.000
69	2015.03.19 11:28	buy	37	0.01	92.484	0.000	0.000
70	2015.03.19 12:14	close	35	0.02	92.645	0.000	0.000	2.20	1013.32
71	2015.03.19 12:14	close	34	0.02	92.645	0.000	0.000	0.45	1013.77
72	2015.03.19 12:14	close	37	0.01	92.645	0.000	0.000	1.44	1015.21
73	2015.03.19 12:14	close	33	0.01	92.645	0.000	0.000	-1.45	1013.76
74	2015.03.19 12:14	close	36	0.01	92.645	0.000	0.000	1.42	1015.18
75	2015.03.20 05:38	sell	38	0.01	92.780	0.000	0.000
76	2015.03.20 06:06	close	38	0.01	92.696	0.000	0.000	0.73	1015.91
77	2015.03.20 16:29	sell	39	0.01	93.322	0.000	0.000
78	2015.03.20 17:03	sell	40	0.01	93.424	0.000	0.000
79	2015.03.20 17:30	close	40	0.01	93.290	0.000	0.000	1.18	1017.09
80	2015.03.20 17:30	close	39	0.01	93.290	0.000	0.000	0.24	1017.33
81	2015.03.23 07:00	sell	41	0.01	93.686	0.000	0.000
82	2015.03.23 07:03	sell	42	0.02	93.865	0.000	0.000
83	2015.03.23 08:20	close	42	0.02	93.738	0.000	0.000	2.24	1019.57
84	2015.03.23 08:20	close	41	0.01	93.738	0.000	0.000	-0.53	1019.04
85	2015.03.23 19:25	sell	43	0.01	94.185	0.000	0.000
86	2015.03.23 20:41	sell	44	0.01	94.269	0.000	0.000
87	2015.03.23 21:27	sell	45	0.01	94.367	0.000	0.000
88	2015.03.23 22:21	sell	46	0.09	94.470	0.000	0.000
89	2015.03.23 22:23	sell	47	0.02	94.467	0.000	0.000
90	2015.03.23 22:35	sell	48	0.04	94.495	0.000	0.000
91	2015.03.23 22:39	sell	49	0.04	94.550	0.000	0.000
92	2015.03.23 22:45	sell	50	0.04	94.559	0.000	0.000
93	2015.03.23 23:06	close	46	0.09	94.430	0.000	0.000	2.86	1021.90
94	2015.03.23 23:06	close	50	0.04	94.430	0.000	0.000	4.54	1026.44
95	2015.03.23 23:06	close	49	0.04	94.430	0.000	0.000	4.21	1030.65
96	2015.03.23 23:06	close	48	0.04	94.430	0.000	0.000	2.19	1032.84
97	2015.03.23 23:06	close	47	0.02	94.430	0.000	0.000	0.58	1033.42
98	2015.03.23 23:06	close	44	0.01	94.430	0.000	0.000	-1.53	1031.89
99	2015.03.23 23:06	close	43	0.01	94.430	0.000	0.000	-2.30	1029.59
100	2015.03.23 23:06	close	45	0.01	94.430	0.000	0.000	-0.63	1028.96
101	2015.03.25 10:15	buy	51	0.01	94.024	0.000	0.000
102	2015.03.25 10:46	close	51	0.01	94.120	0.000	0.000	0.83	1029.79
103	2015.03.25 18:09	buy	52	0.01	93.837	0.000	0.000
104	2015.03.25 18:35	buy	53	0.01	93.770	0.000	0.000
105	2015.03.25 19:23	buy	54	0.01	93.713	0.000	0.000
106	2015.03.25 20:17	buy	55	0.01	93.619	0.000	0.000
107	2015.03.25 20:19	buy	56	0.01	93.620	0.000	0.000
108	2015.03.25 20:29	close	56	0.01	93.714	0.000	0.000	0.82	1030.61
109	2015.03.25 20:29	close	52	0.01	93.714	0.000	0.000	-1.18	1029.43
110	2015.03.25 20:29	close	53	0.01	93.714	0.000	0.000	-0.56	1028.87
111	2015.03.25 20:29	close	54	0.01	93.714	0.000	0.000	-0.04	1028.83
112	2015.03.25 20:29	close	55	0.01	93.714	0.000	0.000	0.83	1029.66
113	2015.03.26 04:45	buy	57	0.01	93.262	0.000	0.000
114	2015.03.26 05:29	close	57	0.01	93.350	0.000	0.000	0.76	1030.42
115	2015.03.26 07:14	buy	58	0.01	92.978	0.000	0.000
116	2015.03.26 07:25	buy	59	0.01	92.915	0.000	0.000
117	2015.03.26 07:53	close	59	0.01	93.018	0.000	0.000	0.90	1031.32
118	2015.03.26 07:53	close	58	0.01	93.018	0.000	0.000	0.32	1031.64
119	2015.03.27 07:33	buy	60	0.01	92.989	0.000	0.000
120	2015.03.27 08:12	buy	61	0.01	92.923	0.000	0.000
121	2015.03.27 08:41	close	61	0.01	92.968	0.000	0.000	0.37	1032.01
122	2015.03.27 08:41	close	60	0.01	92.968	0.000	0.000	-0.24	1031.77
123	2015.03.27 17:22	buy	62	0.01	92.615	0.000	0.000
124	2015.03.27 17:53	close	62	0.01	92.657	0.000	0.000	0.34	1032.11
125	2015.03.31 10:51	buy	63	0.01	91.364	0.000	0.000
126	2015.03.31 11:45	buy	64	0.02	91.215	0.000	0.000
127	2015.03.31 12:21	close	64	0.02	91.299	0.000	0.000	1.44	1033.55
128	2015.03.31 12:21	close	63	0.01	91.298	0.000	0.000	-0.66	1032.89
129	2015.03.31 18:01	sell	65	0.01	91.693	0.000	0.000
130	2015.03.31 18:54	close	65	0.01	91.509	0.000	0.000	1.64	1034.53
131	2015.04.02 05:34	buy	66	0.01	90.668	0.000	0.000
132	2015.04.02 05:51	buy	67	0.01	90.596	0.000	0.000
133	2015.04.02 06:40	close	67	0.01	90.700	0.000	0.000	0.91	1035.44
134	2015.04.02 06:40	close	66	0.01	90.700	0.000	0.000	0.25	1035.69
135	2015.04.02 13:39	buy	68	0.01	90.377	0.000	0.000
136	2015.04.02 14:00	buy	69	0.01	90.317	0.000	0.000
137	2015.04.02 14:12	buy	70	0.01	90.236	0.000	0.000
138	2015.04.02 14:50	close	70	0.01	90.323	0.000	0.000	0.75	1036.44
139	2015.04.02 14:50	close	68	0.01	90.323	0.000	0.000	-0.55	1035.89
140	2015.04.02 14:50	close	69	0.01	90.323	0.000	0.000	0.00	1035.89
141	2015.04.08 10:56	sell	71	0.01	92.232	0.000	0.000
142	2015.04.08 11:05	sell	72	0.01	92.296	0.000	0.000
143	2015.04.08 11:51	close	72	0.01	92.259	0.000	0.000	0.29	1036.18
144	2015.04.08 11:51	close	71	0.01	92.254	0.000	0.000	-0.25	1035.93
145	2015.04.10 10:08	buy	73	0.01	92.592	0.000	0.000
146	2015.04.10 10:37	close	73	0.01	92.669	0.000	0.000	0.66	1036.59
147	2015.04.13 05:29	buy	74	0.01	91.452	0.000	0.000
148	2015.04.13 06:12	close	74	0.01	91.490	0.000	0.000	0.30	1036.89
149	2015.04.14 11:09	buy	75	0.01	90.707	0.000	0.000
150	2015.04.14 11:32	buy	76	0.01	90.629	0.000	0.000
151	2015.04.14 11:38	buy	77	0.01	90.530	0.000	0.000
152	2015.04.14 12:12	close	77	0.01	90.655	0.000	0.000	1.10	1037.99
153	2015.04.14 12:12	close	75	0.01	90.655	0.000	0.000	-0.52	1037.47
154	2015.04.14 12:12	close	76	0.01	90.655	0.000	0.000	0.19	1037.66
155	2015.04.15 16:36	sell	78	0.01	91.031	0.000	0.000
156	2015.04.15 17:01	sell	79	0.01	91.103	0.000	0.000
157	2015.04.15 17:25	close	79	0.01	90.940	0.000	0.000	1.45	1039.11
158	2015.04.15 17:25	close	78	0.01	90.940	0.000	0.000	0.78	1039.89
159	2015.04.16 04:33	sell	80	0.01	92.425	0.000	0.000
160	2015.04.16 05:44	close	80	0.01	92.304	0.000	0.000	1.06	1040.95
161	2015.04.17 17:09	buy	81	0.01	92.535	0.000	0.000
162	2015.04.17 17:24	close	81	0.01	92.626	0.000	0.000	0.79	1041.74
163	2015.04.20 17:04	buy	82	0.01	92.130	0.000	0.000
164	2015.04.20 17:12	buy	83	0.01	92.046	0.000	0.000
165	2015.04.20 19:03	close	83	0.01	92.173	0.000	0.000	1.11	1042.85
166	2015.04.20 19:03	close	82	0.01	92.173	0.000	0.000	0.34	1043.19
167	2015.04.21 10:47	sell	84	0.01	92.141	0.000	0.000
168	2015.04.21 11:12	sell	85	0.03	92.353	0.000	0.000
169	2015.04.21 11:54	sell	86	0.01	92.371	0.000	0.000
170	2015.04.21 11:55	sell	87	0.01	92.374	0.000	0.000
171	2015.04.21 11:58	sell	88	0.01	92.388	0.000	0.000
172	2015.04.21 11:59	sell	89	0.01	92.369	0.000	0.000
173	2015.04.21 12:01	sell	90	0.01	92.378	0.000	0.000
174	2015.04.21 12:11	close	85	0.03	92.303	0.000	0.000	1.23	1044.42
175	2015.04.21 12:11	close	90	0.01	92.303	0.000	0.000	0.64	1045.06
176	2015.04.21 12:11	close	84	0.01	92.303	0.000	0.000	-1.54	1043.52
177	2015.04.21 12:11	close	86	0.01	92.303	0.000	0.000	0.58	1044.10
178	2015.04.21 12:11	close	87	0.01	92.303	0.000	0.000	0.60	1044.70
179	2015.04.21 12:11	close	88	0.01	92.303	0.000	0.000	0.73	1045.43
180	2015.04.21 12:11	close	89	0.01	92.303	0.000	0.000	0.56	1045.99
181	2015.04.21 22:33	buy	91	0.01	92.216	0.000	0.000
182	2015.04.21 23:38	close	91	0.01	92.247	0.000	0.000	0.24	1046.23
183	2015.04.22 04:49	sell	92	0.01	92.928	0.000	0.000
184	2015.04.22 06:04	close	92	0.01	92.895	0.000	0.000	0.26	1046.49
185	2015.04.23 17:41	sell	93	0.01	93.022	0.000	0.000
186	2015.04.23 20:15	close	93	0.01	93.102	0.000	0.000	-0.79	1045.70
187	2015.04.27 17:00	sell	94	0.01	93.455	0.000	0.000
188	2015.04.27 17:23	sell	95	0.02	93.637	0.000	0.000
189	2015.04.27 17:34	sell	96	0.01	93.705	0.000	0.000
190	2015.04.27 17:36	sell	97	0.02	93.747	0.000	0.000
191	2015.04.27 18:16	close	97	0.02	93.620	0.000	0.000	2.24	1047.94
192	2015.04.27 18:16	close	95	0.02	93.620	0.000	0.000	0.22	1048.16
193	2015.04.27 18:16	close	94	0.01	93.620	0.000	0.000	-1.57	1046.59
194	2015.04.27 18:16	close	96	0.01	93.620	0.000	0.000	0.73	1047.32
195	2015.04.28 14:41	sell	98	0.01	94.479	0.000	0.000
196	2015.04.28 14:43	sell	99	0.01	94.651	0.000	0.000
197	2015.04.28 16:14	sell	100	0.02	94.794	0.000	0.000
198	2015.04.28 16:15	sell	101	0.01	94.801	0.000	0.000
199	2015.04.28 16:19	sell	102	0.01	94.801	0.000	0.000
200	2015.04.28 16:22	sell	103	0.01	94.798	0.000	0.000
201	2015.04.28 16:26	sell	104	0.01	94.849	0.000	0.000
202	2015.04.28 16:27	sell	105	0.01	94.849	0.000	0.000
203	2015.04.28 16:31	sell	106	0.01	94.844	0.000	0.000
204	2015.04.28 16:39	sell	107	0.01	94.857	0.000	0.000
205	2015.04.28 16:40	sell	108	0.01	94.889	0.000	0.000
206	2015.04.28 16:41	sell	109	0.02	94.880	0.000	0.000
207	2015.04.28 16:44	sell	110	0.02	94.916	0.000	0.000
208	2015.04.28 16:47	sell	111	0.04	94.944	0.000	0.000
209	2015.04.28 17:06	close	111	0.04	94.869	0.000	0.000	2.56	1049.88
210	2015.04.28 17:06	close	109	0.02	94.868	0.000	0.000	0.13	1050.01
211	2015.04.28 17:06	close	110	0.02	94.867	0.000	0.000	0.80	1050.81
212	2015.04.28 17:06	close	100	0.02	94.870	0.000	0.000	-1.50	1049.31
213	2015.04.28 17:06	close	102	0.01	94.870	0.000	0.000	-0.69	1048.62
214	2015.04.28 17:06	close	103	0.01	94.870	0.000	0.000	-0.72	1047.90
215	2015.04.28 17:06	close	98	0.01	94.870	0.000	0.000	-3.65	1044.25
216	2015.04.28 17:06	close	105	0.01	94.870	0.000	0.000	-0.25	1044.00
217	2015.04.28 17:06	close	106	0.01	94.870	0.000	0.000	-0.29	1043.71
218	2015.04.28 17:06	close	107	0.01	94.870	0.000	0.000	-0.17	1043.54
219	2015.04.28 17:06	close	108	0.01	94.870	0.000	0.000	0.12	1043.66
220	2015.04.28 17:06	close	101	0.01	94.870	0.000	0.000	-0.69	1042.97
221	2015.04.28 17:06	close	99	0.01	94.870	0.000	0.000	-2.07	1040.90
222	2015.04.28 17:06	close	104	0.01	94.870	0.000	0.000	-0.25	1040.65
223	2015.04.28 20:58	sell	112	0.01	95.395	0.000	0.000
224	2015.04.28 21:28	close	112	0.01	95.288	0.000	0.000	0.93	1041.58
225	2015.04.29 02:59	buy	113	0.01	95.011	0.000	0.000
226	2015.04.29 03:31	buy	114	0.01	94.934	0.000	0.000
227	2015.04.29 03:51	close	114	0.01	95.048	0.000	0.000	1.00	1042.58
228	2015.04.29 03:51	close	113	0.01	95.050	0.000	0.000	0.31	1042.89
229	2015.04.29 16:24	sell	115	0.01	95.659	0.000	0.000
230	2015.04.29 16:50	sell	116	0.01	95.728	0.000	0.000
231	2015.04.29 16:59	sell	117	0.01	95.789	0.000	0.000
232	2015.04.29 17:02	sell	118	0.01	95.875	0.000	0.000
233	2015.04.29 18:11	close	118	0.01	95.778	0.000	0.000	0.84	1043.73
234	2015.04.29 18:11	close	115	0.01	95.778	0.000	0.000	-1.15	1042.58
235	2015.04.29 18:11	close	116	0.01	95.778	0.000	0.000	-0.51	1042.07
236	2015.04.29 18:11	close	117	0.01	95.778	0.000	0.000	0.05	1042.12
237	2015.04.30 11:11	buy	119	0.01	94.446	0.000	0.000
238	2015.04.30 12:06	buy	120	0.02	94.317	0.000	0.000
239	2015.04.30 13:17	buy	121	0.01	94.256	0.000	0.000
240	2015.04.30 13:20	buy	122	0.02	94.224	0.000	0.000
241	2015.04.30 13:21	buy	123	0.01	94.225	0.000	0.000
242	2015.04.30 13:27	buy	124	0.01	94.198	0.000	0.000
243	2015.04.30 13:29	buy	125	0.01	94.192	0.000	0.000
244	2015.04.30 13:33	buy	126	0.01	94.149	0.000	0.000
245	2015.04.30 13:34	buy	127	0.01	94.144	0.000	0.000
246	2015.04.30 13:37	buy	128	0.03	94.030	0.000	0.000
247	2015.04.30 14:54	close	128	0.03	94.133	0.000	0.000	2.70	1044.82
248	2015.04.30 14:54	close	122	0.02	94.133	0.000	0.000	-1.77	1043.05
249	2015.04.30 14:54	close	120	0.02	94.133	0.000	0.000	-3.48	1039.57
250	2015.04.30 14:54	close	121	0.01	94.133	0.000	0.000	-1.18	1038.39
251	2015.04.30 14:54	close	119	0.01	94.133	0.000	0.000	-2.93	1035.46
252	2015.04.30 14:54	close	124	0.01	94.133	0.000	0.000	-0.65	1034.81
253	2015.04.30 14:54	close	125	0.01	94.133	0.000	0.000	-0.59	1034.22
254	2015.04.30 14:54	close	126	0.01	94.133	0.000	0.000	-0.20	1034.02
255	2015.04.30 14:54	close	127	0.01	94.133	0.000	0.000	-0.15	1033.87
256	2015.04.30 14:54	close	123	0.01	94.133	0.000	0.000	-0.89	1032.98
257	2015.05.01 17:05	buy	129	0.01	94.078	0.000	0.000
258	2015.05.01 18:10	buy	130	0.01	94.006	0.000	0.000
259	2015.05.01 18:24	buy	131	0.01	93.929	0.000	0.000
260	2015.05.01 18:50	buy	132	0.01	93.866	0.000	0.000
261	2015.05.01 19:24	close	132	0.01	93.950	0.000	0.000	0.73	1033.71
262	2015.05.01 19:24	close	129	0.01	93.955	0.000	0.000	-1.18	1032.53
263	2015.05.01 19:24	close	130	0.01	93.955	0.000	0.000	-0.52	1032.01
264	2015.05.01 19:24	close	131	0.01	93.955	0.000	0.000	0.19	1032.20
265	2015.05.05 17:51	sell	133	0.01	95.398	0.000	0.000
266	2015.05.05 18:08	close	133	0.01	95.224	0.000	0.000	1.55	1033.75
267	2015.05.06 05:57	sell	134	0.01	95.520	0.000	0.000
268	2015.05.06 07:26	close	134	0.01	95.532	0.000	0.000	-0.16	1033.59
269	2015.05.06 20:42	buy	135	0.01	95.287	0.000	0.000
270	2015.05.06 21:51	buy	136	0.04	95.048	0.000	0.000
271	2015.05.06 21:53	buy	137	0.01	95.038	0.000	0.000
272	2015.05.06 21:54	buy	138	0.01	95.050	0.000	0.000
273	2015.05.06 22:30	close	136	0.04	95.099	0.000	0.000	1.68	1035.27
274	2015.05.06 22:30	close	138	0.01	95.099	0.000	0.000	0.40	1035.67
275	2015.05.06 22:30	close	135	0.01	95.099	0.000	0.000	-1.78	1033.89
276	2015.05.06 22:30	close	137	0.01	95.099	0.000	0.000	0.51	1034.40
277	2015.05.07 05:43	sell	139	0.01	95.520	0.000	0.000
278	2015.05.07 06:15	sell	140	0.01	95.590	0.000	0.000
279	2015.05.07 06:42	close	140	0.01	95.510	0.000	0.000	0.69	1035.09
280	2015.05.07 06:42	close	139	0.01	95.510	0.000	0.000	0.04	1035.13
281	2015.05.07 10:32	buy	141	0.01	95.062	0.000	0.000
282	2015.05.07 10:42	buy	142	0.01	95.004	0.000	0.000
283	2015.05.07 10:57	buy	143	0.01	94.921	0.000	0.000
284	2015.05.07 11:22	buy	144	0.02	94.768	0.000	0.000
285	2015.05.07 11:27	buy	145	0.02	94.748	0.000	0.000
286	2015.05.07 11:28	buy	146	0.01	94.751	0.000	0.000
287	2015.05.07 11:36	buy	147	0.03	94.667	0.000	0.000
288	2015.05.07 11:37	buy	148	0.01	94.705	0.000	0.000
289	2015.05.07 12:00	close	147	0.03	94.814	0.000	0.000	3.90	1039.03
290	2015.05.07 12:00	close	145	0.02	94.814	0.000	0.000	1.11	1040.14
291	2015.05.07 12:00	close	144	0.02	94.814	0.000	0.000	0.74	1040.88
292	2015.05.07 12:00	close	148	0.01	94.814	0.000	0.000	0.95	1041.83
293	2015.05.07 12:00	close	143	0.01	94.814	0.000	0.000	-1.03	1040.80
294	2015.05.07 12:00	close	142	0.01	94.814	0.000	0.000	-1.80	1039.00
295	2015.05.07 12:00	close	146	0.01	94.814	0.000	0.000	0.53	1039.53
296	2015.05.07 12:00	close	141	0.01	94.814	0.000	0.000	-2.33	1037.20
297	2015.05.08 10:20	sell	149	0.01	95.064	0.000	0.000
298	2015.05.08 11:16	close	149	0.01	95.001	0.000	0.000	0.53	1037.73
299	2015.05.11 06:10	buy	150	0.01	94.575	0.000	0.000
300	2015.05.11 06:34	buy	151	0.01	94.509	0.000	0.000
301	2015.05.11 07:04	close	151	0.01	94.565	0.000	0.000	0.46	1038.19
302	2015.05.11 07:04	close	150	0.01	94.567	0.000	0.000	-0.12	1038.07
303	2015.05.12 08:13	sell	152	0.01	95.449	0.000	0.000
304	2015.05.12 09:00	close	152	0.01	95.300	0.000	0.000	1.32	1039.39
305	2015.05.12 13:03	sell	153	0.01	95.690	0.000	0.000
306	2015.05.12 14:09	close	153	0.01	95.669	0.000	0.000	0.15	1039.54
307	2015.05.13 12:35	sell	154	0.01	96.141	0.000	0.000
308	2015.05.13 13:07	close	154	0.01	96.073	0.000	0.000	0.57	1040.11
309	2015.05.13 17:10	sell	155	0.01	96.746	0.000	0.000
310	2015.05.13 17:35	close	155	0.01	96.590	0.000	0.000	1.39	1041.50
311	2015.05.14 03:31	sell	156	0.01	96.893	0.000	0.000
312	2015.05.14 04:15	sell	157	0.01	96.989	0.000	0.000
313	2015.05.14 04:18	sell	158	0.01	97.096	0.000	0.000
314	2015.05.14 04:47	sell	159	0.01	97.195	0.000	0.000
315	2015.05.14 04:48	sell	160	0.01	97.263	0.000	0.000
316	2015.05.14 05:09	close	160	0.01	97.054	0.000	0.000	1.87	1043.37
317	2015.05.14 05:09	close	156	0.01	97.054	0.000	0.000	-1.53	1041.84
318	2015.05.14 05:09	close	157	0.01	97.054	0.000	0.000	-0.65	1041.19
319	2015.05.14 05:09	close	158	0.01	97.054	0.000	0.000	0.33	1041.52
320	2015.05.14 05:09	close	159	0.01	97.054	0.000	0.000	1.25	1042.77
321	2015.05.14 10:24	buy	161	0.01	96.531	0.000	0.000
322	2015.05.14 10:32	buy	162	0.03	96.280	0.000	0.000
323	2015.05.14 10:50	buy	163	0.01	96.228	0.000	0.000
324	2015.05.14 10:53	buy	164	0.01	96.210	0.000	0.000
325	2015.05.14 10:54	buy	165	0.01	96.230	0.000	0.000
326	2015.05.14 10:57	buy	166	0.01	96.205	0.000	0.000
327	2015.05.14 10:57	buy	167	0.01	96.211	0.000	0.000
328	2015.05.14 11:15	close	162	0.03	96.335	0.000	0.000	1.36	1044.13
329	2015.05.14 11:15	close	167	0.01	96.335	0.000	0.000	1.09	1045.22
330	2015.05.14 11:15	close	161	0.01	96.335	0.000	0.000	-1.85	1043.37
331	2015.05.14 11:15	close	163	0.01	96.335	0.000	0.000	0.94	1044.31
332	2015.05.14 11:15	close	164	0.01	96.335	0.000	0.000	1.10	1045.41
333	2015.05.14 11:15	close	165	0.01	96.335	0.000	0.000	0.92	1046.33
334	2015.05.14 11:15	close	166	0.01	96.335	0.000	0.000	1.15	1047.48
335	2015.05.14 16:57	sell	168	0.01	96.780	0.000	0.000
336	2015.05.14 17:11	close	168	0.01	96.678	0.000	0.000	0.89	1048.37
337	2015.05.19 19:05	buy	169	0.01	95.434	0.000	0.000
338	2015.05.19 19:45	close	169	0.01	95.437	0.000	0.000	-0.02	1048.35
339	2015.05.20 09:30	buy	170	0.01	95.579	0.000	0.000
340	2015.05.20 09:39	buy	171	0.01	95.489	0.000	0.000
341	2015.05.20 10:09	close	171	0.01	95.597	0.000	0.000	0.94	1049.29
342	2015.05.20 10:09	close	170	0.01	95.597	0.000	0.000	0.11	1049.40
343	2015.05.22 12:29	buy	172	0.01	95.385	0.000	0.000
344	2015.05.22 13:25	buy	173	0.01	95.326	0.000	0.000
345	2015.05.22 14:17	close	173	0.01	95.344	0.000	0.000	0.11	1049.51
346	2015.05.22 14:17	close	172	0.01	95.344	0.000	0.000	-0.43	1049.08
347	2015.05.22 18:01	buy	174	0.01	95.003	0.000	0.000
348	2015.05.22 18:48	close	174	0.01	95.051	0.000	0.000	0.39	1049.47
349	2015.05.26 17:57	buy	175	0.01	95.332	0.000	0.000
350	2015.05.26 18:06	buy	176	0.02	95.188	0.000	0.000
351	2015.05.26 18:40	close	176	0.02	95.325	0.000	0.000	2.42	1051.89
352	2015.05.26 18:40	close	175	0.01	95.325	0.000	0.000	-0.11	1051.78
353	2015.05.28 10:39	buy	177	0.01	95.036	0.000	0.000
354	2015.05.28 11:22	close	177	0.01	95.050	0.000	0.000	0.08	1051.86
355	2015.06.02 09:28	sell	178	0.01	95.876	0.000	0.000
356	2015.06.02 10:49	close	178	0.01	95.840	0.000	0.000	0.28	1052.14
357	2015.06.02 19:10	sell	179	0.01	96.277	0.000	0.000
358	2015.06.02 19:15	sell	180	0.01	96.347	0.000	0.000
359	2015.06.02 19:33	sell	181	0.01	96.441	0.000	0.000
360	2015.06.02 20:05	sell	182	0.02	96.513	0.000	0.000
361	2015.06.02 20:26	close	182	0.02	96.447	0.000	0.000	1.11	1053.25
362	2015.06.02 20:26	close	179	0.01	96.447	0.000	0.000	-1.62	1051.63
363	2015.06.02 20:26	close	180	0.01	96.447	0.000	0.000	-0.97	1050.66
364	2015.06.02 20:26	close	181	0.01	96.447	0.000	0.000	-0.11	1050.55
365	2015.06.04 17:21	buy	183	0.01	95.670	0.000	0.000
366	2015.06.04 17:36	buy	184	0.02	95.504	0.000	0.000
367	2015.06.04 18:17	close	184	0.02	95.594	0.000	0.000	1.56	1052.11
368	2015.06.04 18:17	close	183	0.01	95.594	0.000	0.000	-0.75	1051.36
369	2015.06.05 12:50	sell	185	0.01	96.074	0.000	0.000
370	2015.06.05 13:15	close	185	0.01	96.016	0.000	0.000	0.49	1051.85
371	2015.06.09 10:33	buy	186	0.01	95.323	0.000	0.000
372	2015.06.09 12:12	close	186	0.01	95.341	0.000	0.000	0.12	1051.97
373	2015.06.09 16:37	sell	187	0.01	95.672	0.000	0.000
374	2015.06.09 16:42	sell	188	0.01	95.732	0.000	0.000
375	2015.06.09 17:08	close	188	0.01	95.581	0.000	0.000	1.34	1053.31
376	2015.06.09 17:08	close	187	0.01	95.581	0.000	0.000	0.79	1054.10
377	2015.06.10 07:26	buy	189	0.01	94.911	0.000	0.000
378	2015.06.10 07:27	buy	190	0.01	94.822	0.000	0.000
379	2015.06.10 07:49	buy	191	0.01	94.672	0.000	0.000
380	2015.06.10 08:29	close	191	0.01	94.707	0.000	0.000	0.27	1054.37
381	2015.06.10 08:29	close	189	0.01	94.702	0.000	0.000	-1.97	1052.40
382	2015.06.10 08:29	close	190	0.01	94.703	0.000	0.000	-1.14	1051.26
383	2015.06.10 13:40	sell	192	0.01	95.554	0.000	0.000
384	2015.06.10 13:54	close	192	0.01	95.330	0.000	0.000	2.01	1053.27
385	2015.06.12 08:03	buy	193	0.01	95.459	0.000	0.000
386	2015.06.12 08:37	close	193	0.01	95.541	0.000	0.000	0.71	1053.98
387	2015.06.12 11:41	buy	194	0.01	95.232	0.000	0.000
388	2015.06.12 12:24	close	194	0.01	95.208	0.000	0.000	-0.27	1053.71
389	2015.06.12 19:55	sell	195	0.01	95.566	0.000	0.000
390	2015.06.12 20:48	close	195	0.01	95.545	0.000	0.000	0.14	1053.85
391	2015.06.15 16:26	sell	196	0.01	95.894	0.000	0.000
392	2015.06.15 17:00	close	196	0.01	95.808	0.000	0.000	0.74	1054.59
393	2015.06.16 10:41	buy	197	0.01	95.590	0.000	0.000
394	2015.06.16 10:59	buy	198	0.01	95.521	0.000	0.000
395	2015.06.16 12:03	close	198	0.01	95.543	0.000	0.000	0.15	1054.74
396	2015.06.16 12:03	close	197	0.01	95.543	0.000	0.000	-0.49	1054.25
397	2015.06.17 11:27	buy	199	0.01	95.110	0.000	0.000
398	2015.06.17 12:14	close	199	0.01	95.172	0.000	0.000	0.52	1054.77
399	2015.06.17 22:15	sell	200	0.01	95.738	0.000	0.000
400	2015.06.17 22:43	close	200	0.01	95.588	0.000	0.000	1.33	1056.10
401	2015.06.18 05:43	buy	201	0.01	95.217	0.000	0.000
402	2015.06.18 06:35	buy	202	0.01	95.156	0.000	0.000
403	2015.06.18 07:11	buy	203	0.01	95.086	0.000	0.000
404	2015.06.18 07:25	buy	204	0.01	95.024	0.000	0.000
405	2015.06.18 07:26	buy	205	0.01	95.022	0.000	0.000
406	2015.06.18 07:31	buy	206	0.01	95.004	0.000	0.000
407	2015.06.18 07:34	buy	207	0.02	94.981	0.000	0.000
408	2015.06.18 07:34	buy	208	0.01	94.984	0.000	0.000
409	2015.06.18 07:59	close	207	0.02	95.067	0.000	0.000	1.49	1057.59
410	2015.06.18 07:59	close	208	0.01	95.066	0.000	0.000	0.71	1058.30
411	2015.06.18 07:59	close	202	0.01	95.066	0.000	0.000	-0.88	1057.42
412	2015.06.18 07:59	close	203	0.01	95.066	0.000	0.000	-0.23	1057.19
413	2015.06.18 07:59	close	204	0.01	95.066	0.000	0.000	0.34	1057.53
414	2015.06.18 07:59	close	205	0.01	95.066	0.000	0.000	0.36	1057.89
415	2015.06.18 07:59	close	206	0.01	95.066	0.000	0.000	0.52	1058.41
416	2015.06.18 07:59	close	201	0.01	95.066	0.000	0.000	-1.44	1056.97
417	2015.06.18 12:17	sell	209	0.01	95.668	0.000	0.000
418	2015.06.18 12:43	sell	210	0.01	95.787	0.000	0.000
419	2015.06.18 12:46	sell	211	0.01	95.889	0.000	0.000
420	2015.06.18 12:54	sell	212	0.01	95.954	0.000	0.000
421	2015.06.18 13:01	sell	213	0.02	95.988	0.000	0.000
422	2015.06.18 13:03	sell	214	0.02	95.993	0.000	0.000
423	2015.06.18 13:04	sell	215	0.01	95.978	0.000	0.000
424	2015.06.18 13:37	close	214	0.02	95.933	0.000	0.000	1.00	1057.97
425	2015.06.18 13:37	close	213	0.02	95.933	0.000	0.000	0.91	1058.88
426	2015.06.18 13:37	close	215	0.01	95.936	0.000	0.000	0.33	1059.21
427	2015.06.18 13:37	close	211	0.01	95.936	0.000	0.000	-0.49	1058.72
428	2015.06.18 13:37	close	212	0.01	95.936	0.000	0.000	0.11	1058.83
429	2015.06.18 13:37	close	210	0.01	95.936	0.000	0.000	-1.42	1057.41
430	2015.06.18 13:37	close	209	0.01	95.936	0.000	0.000	-2.52	1054.89
431	2015.06.18 16:54	sell	216	0.01	96.283	0.000	0.000
432	2015.06.18 17:44	close	216	0.01	96.223	0.000	0.000	0.50	1055.39
433	2015.06.19 10:04	buy	217	0.01	95.501	0.000	0.000
434	2015.06.19 10:07	buy	218	0.01	95.436	0.000	0.000
435	2015.06.19 10:41	close	218	0.01	95.570	0.000	0.000	1.18	1056.57
436	2015.06.19 10:41	close	217	0.01	95.570	0.000	0.000	0.58	1057.15
437	2015.06.19 16:11	buy	219	0.01	95.248	0.000	0.000
438	2015.06.19 17:41	buy	220	0.01	95.171	0.000	0.000
439	2015.06.19 18:44	close	220	0.01	95.181	0.000	0.000	0.05	1057.20
440	2015.06.19 18:44	close	219	0.01	95.181	0.000	0.000	-0.66	1056.54
441	2015.06.22 09:40	sell	221	0.01	95.716	0.000	0.000
442	2015.06.22 10:53	close	221	0.01	95.707	0.000	0.000	0.03	1056.57
443	2015.06.23 09:50	sell	222	0.01	95.570	0.000	0.000
444	2015.06.23 09:59	sell	223	0.01	95.675	0.000	0.000
445	2015.06.23 10:38	close	223	0.01	95.623	0.000	0.000	0.43	1057.00
446	2015.06.23 10:38	close	222	0.01	95.623	0.000	0.000	-0.54	1056.46
447	2015.06.24 11:37	sell	224	0.01	96.058	0.000	0.000
448	2015.06.24 12:37	close	224	0.01	95.957	0.000	0.000	0.88	1057.34
449	2015.06.25 06:34	sell	225	0.01	95.772	0.000	0.000
450	2015.06.25 07:12	close	225	0.01	95.737	0.000	0.000	0.27	1057.61
451	2015.06.26 04:06	buy	226	0.01	95.392	0.000	0.000
452	2015.06.26 04:31	buy	227	0.02	95.259	0.000	0.000
453	2015.06.26 05:11	close	227	0.02	95.255	0.000	0.000	-0.18	1057.43
454	2015.06.26 05:11	close	226	0.01	95.255	0.000	0.000	-1.31	1056.12
455	2015.06.26 12:49	buy	228	0.01	94.964	0.000	0.000
456	2015.06.26 13:22	buy	229	0.01	94.894	0.000	0.000
457	2015.06.26 13:36	close	229	0.01	94.982	0.000	0.000	0.76	1056.88
458	2015.06.26 13:36	close	228	0.01	94.982	0.000	0.000	0.12	1057.00
459	2015.06.26 16:13	buy	230	0.01	94.636	0.000	0.000
460	2015.06.26 16:31	close	230	0.01	94.706	0.000	0.000	0.60	1057.60
461	2015.06.29 05:22	sell	231	0.01	94.584	0.000	0.000
462	2015.06.29 05:53	close	231	0.01	94.290	0.000	0.000	2.65	1060.25
463	2015.06.29 18:01	buy	232	0.01	93.833	0.000	0.000
464	2015.06.29 18:26	close	232	0.01	93.982	0.000	0.000	1.32	1061.57
465	2015.06.30 16:11	sell	233	0.01	94.418	0.000	0.000
466	2015.06.30 17:09	close	233	0.01	94.319	0.000	0.000	0.86	1062.43
467	2015.07.01 04:31	sell	234	0.01	94.565	0.000	0.000
468	2015.07.01 05:06	sell	235	0.01	94.704	0.000	0.000
469	2015.07.01 07:31	close	235	0.01	94.627	0.000	0.000	0.66	1063.09
470	2015.07.01 07:31	close	234	0.01	94.630	0.000	0.000	-0.65	1062.44
471	2015.07.01 12:13	sell	236	0.01	94.932	0.000	0.000
472	2015.07.01 12:44	close	236	0.01	94.731	0.000	0.000	1.79	1064.23
473	2015.07.02 14:55	buy	237	0.01	93.809	0.000	0.000
474	2015.07.02 15:15	close	237	0.01	93.882	0.000	0.000	0.62	1064.85
475	2015.07.03 11:52	buy	238	0.01	92.789	0.000	0.000
476	2015.07.03 12:31	buy	239	0.02	92.632	0.000	0.000
477	2015.07.03 13:07	buy	240	0.02	92.554	0.000	0.000
478	2015.07.03 13:29	buy	241	0.02	92.524	0.000	0.000
479	2015.07.03 13:35	buy	242	0.02	92.452	0.000	0.000
480	2015.07.03 13:36	buy	243	0.01	92.412	0.000	0.000
481	2015.07.03 13:41	buy	244	0.06	92.361	0.000	0.000
482	2015.07.03 13:43	buy	245	0.02	92.356	0.000	0.000
483	2015.07.03 14:08	close	244	0.06	92.535	0.000	0.000	9.30	1074.15
484	2015.07.03 14:08	close	245	0.02	92.535	0.000	0.000	3.20	1077.35
485	2015.07.03 14:08	close	239	0.02	92.535	0.000	0.000	-1.88	1075.47
486	2015.07.03 14:08	close	240	0.02	92.535	0.000	0.000	-0.45	1075.02
487	2015.07.03 14:08	close	241	0.02	92.535	0.000	0.000	0.11	1075.13
488	2015.07.03 14:08	close	242	0.02	92.535	0.000	0.000	1.43	1076.56
489	2015.07.03 14:08	close	243	0.01	92.535	0.000	0.000	1.08	1077.64
490	2015.07.03 14:08	close	238	0.01	92.535	0.000	0.000	-2.39	1075.25
491	2015.07.06 08:15	buy	246	0.01	91.244	0.000	0.000
492	2015.07.06 08:42	close	246	0.01	91.603	0.000	0.000	3.25	1078.50
493	2015.07.06 17:49	sell	247	0.01	92.398	0.000	0.000
494	2015.07.06 18:13	close	247	0.01	92.221	0.000	0.000	1.58	1080.08
495	2015.07.07 12:47	buy	248	0.01	91.135	0.000	0.000
496	2015.07.07 13:01	close	248	0.01	91.208	0.000	0.000	0.62	1080.70
497	2015.07.07 15:19	buy	249	0.01	90.822	0.000	0.000
498	2015.07.07 15:38	close	249	0.01	90.952	0.000	0.000	1.15	1081.85
499	2015.07.07 22:25	sell	250	0.01	91.360	0.000	0.000
500	2015.07.07 22:29	sell	251	0.01	91.432	0.000	0.000
501	2015.07.07 22:32	sell	252	0.02	91.610	0.000	0.000
502	2015.07.07 23:12	close	252	0.02	91.294	0.000	0.000	5.71	1087.56
503	2015.07.07 23:12	close	250	0.01	91.294	0.000	0.000	0.56	1088.12
504	2015.07.07 23:12	close	251	0.01	91.294	0.000	0.000	1.22	1089.34
505	2015.07.08 04:12	buy	253	0.01	90.651	0.000	0.000
506	2015.07.08 04:15	buy	254	0.01	90.566	0.000	0.000
507	2015.07.08 04:29	buy	255	0.02	90.384	0.000	0.000
508	2015.07.08 04:36	buy	256	0.01	90.357	0.000	0.000
509	2015.07.08 04:39	buy	257	0.01	90.298	0.000	0.000
510	2015.07.08 05:21	close	255	0.02	90.684	0.000	0.000	5.41	1094.75
511	2015.07.08 05:21	close	257	0.01	90.684	0.000	0.000	3.50	1098.25
512	2015.07.08 05:21	close	254	0.01	90.684	0.000	0.000	1.03	1099.28
513	2015.07.08 05:21	close	253	0.01	90.684	0.000	0.000	0.25	1099.53
514	2015.07.08 05:21	close	256	0.01	90.684	0.000	0.000	2.96	1102.49
515	2015.07.08 09:48	buy	258	0.01	89.956	0.000	0.000
516	2015.07.08 10:03	buy	259	0.02	89.810	0.000	0.000
517	2015.07.08 10:05	buy	260	0.02	89.682	0.000	0.000
518	2015.07.08 10:56	close	260	0.02	89.995	0.000	0.000	5.65	1108.14
519	2015.07.08 10:56	close	259	0.02	89.995	0.000	0.000	3.30	1111.44
520	2015.07.08 10:56	close	258	0.01	89.995	0.000	0.000	0.31	1111.75
521	2015.07.08 18:58	buy	261	0.01	89.716	0.000	0.000
522	2015.07.08 19:19	close	261	0.01	89.860	0.000	0.000	1.27	1113.02
523	2015.07.08 22:01	buy	262	0.01	89.555	0.000	0.000
524	2015.07.08 22:41	close	262	0.01	89.621	0.000	0.000	0.56	1113.58
525	2015.07.09 08:05	sell	263	0.01	90.718	0.000	0.000
526	2015.07.09 08:20	sell	264	0.01	90.830	0.000	0.000
527	2015.07.09 08:31	sell	265	0.01	90.897	0.000	0.000
528	2015.07.09 08:45	sell	266	0.01	90.987	0.000	0.000
529	2015.07.09 09:35	close	266	0.01	90.832	0.000	0.000	1.38	1114.96
530	2015.07.09 09:35	close	263	0.01	90.832	0.000	0.000	-1.10	1113.86
531	2015.07.09 09:35	close	264	0.01	90.832	0.000	0.000	-0.07	1113.79
532	2015.07.09 09:35	close	265	0.01	90.832	0.000	0.000	0.55	1114.34
533	2015.07.09 13:07	buy	267	0.01	90.177	0.000	0.000
534	2015.07.09 13:32	buy	268	0.01	90.100	0.000	0.000
535	2015.07.09 13:58	close	268	0.01	90.194	0.000	0.000	0.82	1115.16
536	2015.07.09 13:58	close	267	0.01	90.194	0.000	0.000	0.11	1115.27
537	2015.07.10 01:30	sell	269	0.01	90.927	0.000	0.000
538	2015.07.10 01:50	close	269	0.01	90.722	0.000	0.000	1.84	1117.11
539	2015.07.10 05:41	sell	270	0.01	91.282	0.000	0.000
540	2015.07.10 05:42	sell	271	0.01	91.354	0.000	0.000
541	2015.07.10 05:48	sell	272	0.01	91.426	0.000	0.000
542	2015.07.10 06:15	close	272	0.01	91.261	0.000	0.000	1.46	1118.57
543	2015.07.10 06:15	close	270	0.01	91.261	0.000	0.000	0.14	1118.71
544	2015.07.10 06:15	close	271	0.01	91.261	0.000	0.000	0.80	1119.51
545	2015.07.10 14:01	sell	273	0.01	91.615	0.000	0.000
546	2015.07.10 14:05	sell	274	0.01	91.677	0.000	0.000
547	2015.07.10 14:32	close	274	0.01	91.457	0.000	0.000	1.97	1121.48
548	2015.07.10 14:32	close	273	0.01	91.457	0.000	0.000	1.40	1122.88
549	2015.07.13 06:12	sell	275	0.01	91.505	0.000	0.000
550	2015.07.13 06:47	close	275	0.01	91.228	0.000	0.000	2.50	1125.38
551	2015.07.13 17:07	buy	276	0.01	91.354	0.000	0.000
552	2015.07.13 17:28	buy	277	0.01	91.263	0.000	0.000
553	2015.07.13 17:59	buy	278	0.01	91.192	0.000	0.000
554	2015.07.13 18:30	close	278	0.01	91.328	0.000	0.000	1.20	1126.58
555	2015.07.13 18:30	close	276	0.01	91.328	0.000	0.000	-0.29	1126.29
556	2015.07.13 18:30	close	277	0.01	91.328	0.000	0.000	0.54	1126.83
557	2015.07.14 04:51	sell	279	0.01	91.735	0.000	0.000
558	2015.07.14 05:32	close	279	0.01	91.665	0.000	0.000	0.59	1127.42
559	2015.07.15 05:01	sell	280	0.01	92.344	0.000	0.000
560	2015.07.15 05:31	sell	281	0.01	92.410	0.000	0.000
561	2015.07.15 05:47	close	281	0.01	92.202	0.000	0.000	1.86	1129.28
562	2015.07.15 05:47	close	280	0.01	92.202	0.000	0.000	1.25	1130.53
563	2015.07.15 18:30	buy	282	0.01	91.421	0.000	0.000
564	2015.07.15 18:48	buy	283	0.01	91.311	0.000	0.000
565	2015.07.15 18:50	buy	284	0.01	91.230	0.000	0.000
566	2015.07.15 19:06	buy	285	0.02	91.150	0.000	0.000
567	2015.07.15 20:08	close	285	0.02	91.302	0.000	0.000	2.70	1133.23
568	2015.07.15 20:08	close	282	0.01	91.302	0.000	0.000	-1.15	1132.08
569	2015.07.15 20:08	close	283	0.01	91.302	0.000	0.000	-0.14	1131.94
570	2015.07.15 20:08	close	284	0.01	91.302	0.000	0.000	0.61	1132.55
571	2015.07.16 12:00	sell	286	0.01	91.523	0.000	0.000
572	2015.07.16 12:13	sell	287	0.01	91.644	0.000	0.000
573	2015.07.16 12:21	sell	288	0.01	91.708	0.000	0.000
574	2015.07.16 13:10	close	288	0.01	91.615	0.000	0.000	0.80	1133.35
575	2015.07.16 13:10	close	286	0.01	91.615	0.000	0.000	-0.90	1132.45
576	2015.07.16 13:10	close	287	0.01	91.615	0.000	0.000	0.21	1132.66
577	2015.07.16 16:45	sell	289	0.01	92.008	0.000	0.000
578	2015.07.16 17:01	sell	290	0.01	92.074	0.000	0.000
579	2015.07.16 17:43	close	290	0.01	92.014	0.000	0.000	0.50	1133.16
580	2015.07.16 17:43	close	289	0.01	92.014	0.000	0.000	-0.11	1133.05
581	2015.07.20 10:04	sell	291	0.01	91.767	0.000	0.000
582	2015.07.20 10:29	close	291	0.01	91.646	0.000	0.000	1.07	1134.12
583	2015.07.21 07:20	buy	292	0.01	91.397	0.000	0.000
584	2015.07.21 08:19	close	292	0.01	91.528	0.000	0.000	1.15	1135.27
585	2015.07.21 17:06	sell	293	0.01	92.091	0.000	0.000
586	2015.07.21 17:18	sell	294	0.01	92.165	0.000	0.000
587	2015.07.21 17:28	sell	295	0.01	92.234	0.000	0.000
588	2015.07.21 18:24	close	295	0.01	92.056	0.000	0.000	1.59	1136.86
589	2015.07.21 18:24	close	293	0.01	92.056	0.000	0.000	0.27	1137.13
590	2015.07.21 18:24	close	294	0.01	92.056	0.000	0.000	0.96	1138.09
591	2015.07.22 06:06	buy	296	0.01	91.247	0.000	0.000
592	2015.07.22 06:30	close	296	0.01	91.475	0.000	0.000	2.05	1140.14
593	2015.07.23 11:53	sell	297	0.01	91.787	0.000	0.000
594	2015.07.23 12:23	close	297	0.01	91.603	0.000	0.000	1.64	1141.78
595	2015.07.23 17:06	buy	298	0.01	91.295	0.000	0.000
596	2015.07.23 17:34	close	298	0.01	91.457	0.000	0.000	1.44	1143.22
597	2015.07.24 06:04	buy	299	0.01	90.466	0.000	0.000
598	2015.07.24 06:06	buy	300	0.01	90.238	0.000	0.000
599	2015.07.24 06:08	buy	301	0.01	90.124	0.000	0.000
600	2015.07.24 07:27	close	301	0.01	90.375	0.000	0.000	2.26	1145.48
601	2015.07.24 07:27	close	299	0.01	90.375	0.000	0.000	-0.89	1144.59
602	2015.07.24 07:27	close	300	0.01	90.375	0.000	0.000	1.21	1145.80
603	2015.07.27 10:07	buy	302	0.01	89.699	0.000	0.000
604	2015.07.27 10:43	close	302	0.01	89.844	0.000	0.000	1.29	1147.09
605	2015.07.28 07:21	sell	303	0.01	90.175	0.000	0.000
606	2015.07.28 07:41	sell	304	0.01	90.278	0.000	0.000
607	2015.07.28 07:44	sell	305	0.01	90.346	0.000	0.000
608	2015.07.28 07:51	sell	306	0.01	90.404	0.000	0.000
609	2015.07.28 08:10	sell	307	0.01	90.434	0.000	0.000
610	2015.07.28 08:14	sell	308	0.02	90.493	0.000	0.000
611	2015.07.28 08:15	sell	309	0.01	90.481	0.000	0.000
612	2015.07.28 08:38	close	308	0.02	90.330	0.000	0.000	2.90	1149.99
613	2015.07.28 08:38	close	309	0.01	90.330	0.000	0.000	1.34	1151.33
614	2015.07.28 08:38	close	304	0.01	90.330	0.000	0.000	-0.53	1150.80
615	2015.07.28 08:38	close	305	0.01	90.330	0.000	0.000	0.10	1150.90
616	2015.07.28 08:38	close	306	0.01	90.330	0.000	0.000	0.63	1151.53
617	2015.07.28 08:38	close	307	0.01	90.330	0.000	0.000	0.91	1152.44
618	2015.07.28 08:38	close	303	0.01	90.330	0.000	0.000	-1.47	1150.97
619	2015.07.31 14:14	buy	310	0.01	90.018	0.000	0.000
620	2015.07.31 15:21	close	310	0.01	90.102	0.000	0.000	0.72	1151.69
621	2015.07.31 17:59	sell	311	0.01	90.942	0.000	0.000
622	2015.07.31 18:53	close	311	0.01	90.866	0.000	0.000	0.65	1152.34
623	2015.08.04 04:56	sell	312	0.01	90.496	0.000	0.000
624	2015.08.04 05:35	close	312	0.01	90.444	0.000	0.000	0.43	1152.77
625	2015.08.04 08:00	sell	313	0.01	91.114	0.000	0.000
626	2015.08.04 08:05	sell	314	0.01	91.174	0.000	0.000
627	2015.08.04 08:49	sell	315	0.01	91.293	0.000	0.000
628	2015.08.04 09:06	sell	316	0.01	91.409	0.000	0.000
629	2015.08.04 09:08	sell	317	0.02	91.429	0.000	0.000
630	2015.08.04 09:22	sell	318	0.01	91.460	0.000	0.000
631	2015.08.04 09:23	sell	319	0.01	91.483	0.000	0.000
632	2015.08.04 09:24	sell	320	0.01	91.498	0.000	0.000
633	2015.08.04 09:25	sell	321	0.01	91.472	0.000	0.000
634	2015.08.04 10:05	close	317	0.02	91.413	0.000	0.000	0.19	1152.96
635	2015.08.04 10:05	close	314	0.01	91.413	0.000	0.000	-2.25	1150.71
636	2015.08.04 10:05	close	315	0.01	91.413	0.000	0.000	-1.15	1149.56
637	2015.08.04 10:05	close	316	0.01	91.413	0.000	0.000	-0.09	1149.47
638	2015.08.04 10:05	close	313	0.01	91.413	0.000	0.000	-2.80	1146.67
639	2015.08.04 10:05	close	318	0.01	91.413	0.000	0.000	0.38	1147.05
640	2015.08.04 10:05	close	319	0.01	91.413	0.000	0.000	0.59	1147.64
641	2015.08.04 10:05	close	320	0.01	91.413	0.000	0.000	0.73	1148.37
642	2015.08.04 10:05	close	321	0.01	91.413	0.000	0.000	0.49	1148.86
643	2015.08.04 17:05	sell	322	0.01	91.830	0.000	0.000
644	2015.08.04 17:13	sell	323	0.01	91.927	0.000	0.000
645	2015.08.04 18:18	sell	324	0.01	92.003	0.000	0.000
646	2015.08.04 19:43	close	324	0.01	91.937	0.000	0.000	0.56	1149.42
647	2015.08.04 19:43	close	322	0.01	91.937	0.000	0.000	-1.04	1148.38
648	2015.08.04 19:43	close	323	0.01	91.937	0.000	0.000	-0.14	1148.24
649	2015.08.05 09:30	buy	325	0.01	91.342	0.000	0.000
650	2015.08.05 09:58	close	325	0.01	91.400	0.000	0.000	0.49	1148.73
651	2015.08.05 17:35	sell	326	0.01	91.863	0.000	0.000
652	2015.08.05 18:04	close	326	0.01	91.763	0.000	0.000	0.87	1149.60
653	2015.08.07 04:36	sell	327	0.01	91.908	0.000	0.000
654	2015.08.07 04:48	sell	328	0.01	91.975	0.000	0.000
655	2015.08.07 05:34	sell	329	0.01	92.037	0.000	0.000
656	2015.08.07 07:12	close	329	0.01	92.032	0.000	0.000	0.00	1149.60
657	2015.08.07 07:12	close	327	0.01	92.032	0.000	0.000	-1.19	1148.41
658	2015.08.07 07:12	close	328	0.01	92.032	0.000	0.000	-0.57	1147.84
659	2015.08.07 16:23	buy	330	0.01	91.659	0.000	0.000
660	2015.08.07 16:56	close	330	0.01	91.833	0.000	0.000	1.55	1149.39
661	2015.08.10 13:02	buy	331	0.01	91.770	0.000	0.000
662	2015.08.10 13:44	close	331	0.01	91.788	0.000	0.000	0.11	1149.50
663	2015.08.10 19:16	sell	332	0.01	92.303	0.000	0.000
664	2015.08.10 19:50	sell	333	0.01	92.397	0.000	0.000
665	2015.08.10 20:21	close	333	0.01	92.321	0.000	0.000	0.65	1150.15
666	2015.08.10 20:21	close	332	0.01	92.322	0.000	0.000	-0.23	1149.92
667	2015.08.11 04:51	buy	334	0.01	91.723	0.000	0.000
668	2015.08.11 04:57	buy	335	0.01	91.633	0.000	0.000
669	2015.08.11 05:20	buy	336	0.01	91.527	0.000	0.000
670	2015.08.11 05:44	buy	337	0.02	91.303	0.000	0.000
671	2015.08.11 05:47	buy	338	0.01	91.223	0.000	0.000
672	2015.08.11 06:01	buy	339	0.01	91.211	0.000	0.000
673	2015.08.11 06:02	buy	340	0.01	91.226	0.000	0.000
674	2015.08.11 06:25	close	337	0.02	91.368	0.000	0.000	1.09	1151.01
675	2015.08.11 06:25	close	340	0.01	91.366	0.000	0.000	1.23	1152.24
676	2015.08.11 06:25	close	335	0.01	91.366	0.000	0.000	-2.51	1149.73
677	2015.08.11 06:25	close	336	0.01	91.366	0.000	0.000	-1.53	1148.20
678	2015.08.11 06:25	close	334	0.01	91.366	0.000	0.000	-3.34	1144.86
679	2015.08.11 06:25	close	338	0.01	91.366	0.000	0.000	1.26	1146.12
680	2015.08.11 06:25	close	339	0.01	91.366	0.000	0.000	1.37	1147.49
681	2015.08.11 10:33	sell	341	0.01	91.698	0.000	0.000
682	2015.08.11 11:00	sell	342	0.01	91.755	0.000	0.000
683	2015.08.11 11:10	close	342	0.01	91.663	0.000	0.000	0.80	1148.29
684	2015.08.11 11:10	close	341	0.01	91.663	0.000	0.000	0.27	1148.56
685	2015.08.11 17:56	buy	343	0.01	90.981	0.000	0.000
686	2015.08.11 18:00	close	343	0.01	91.078	0.000	0.000	0.85	1149.41
687	2015.08.12 04:09	sell	344	0.01	91.593	0.000	0.000
688	2015.08.12 04:17	close	344	0.01	90.981	0.000	0.000	5.58	1154.99
689	2015.08.12 04:30	buy	345	0.01	90.605	0.000	0.000
690	2015.08.12 07:50	close	345	0.01	90.709	0.000	0.000	0.90	1155.89
691	2015.08.12 14:19	sell	346	0.01	91.343	0.000	0.000
692	2015.08.12 14:55	close	346	0.01	91.274	0.000	0.000	0.59	1156.48
693	2015.08.13 10:17	buy	347	0.01	91.569	0.000	0.000
694	2015.08.13 10:39	buy	348	0.01	91.484	0.000	0.000
695	2015.08.13 11:10	close	348	0.01	91.559	0.000	0.000	0.64	1157.12
696	2015.08.13 11:10	close	347	0.01	91.559	0.000	0.000	-0.14	1156.98
697	2015.08.18 09:34	buy	349	0.01	91.463	0.000	0.000
698	2015.08.18 09:47	buy	350	0.01	91.400	0.000	0.000
699	2015.08.18 10:21	buy	351	0.01	91.293	0.000	0.000
700	2015.08.18 10:29	buy	352	0.01	91.232	0.000	0.000
701	2015.08.18 11:03	close	352	0.01	91.269	0.000	0.000	0.29	1157.27
702	2015.08.18 11:03	close	349	0.01	91.269	0.000	0.000	-1.84	1155.43
703	2015.08.18 11:03	close	350	0.01	91.269	0.000	0.000	-1.26	1154.17
704	2015.08.18 11:03	close	351	0.01	91.269	0.000	0.000	-0.27	1153.90
705	2015.08.20 09:59	buy	353	0.01	90.703	0.000	0.000
706	2015.08.20 10:07	buy	354	0.01	90.577	0.000	0.000
707	2015.08.20 11:23	buy	355	0.02	90.420	0.000	0.000
708	2015.08.20 11:45	buy	356	0.02	90.354	0.000	0.000
709	2015.08.20 11:57	buy	357	0.04	90.282	0.000	0.000
710	2015.08.20 12:25	close	357	0.04	90.392	0.000	0.000	3.85	1157.75
711	2015.08.20 12:25	close	356	0.02	90.392	0.000	0.000	0.60	1158.35
712	2015.08.20 12:25	close	355	0.02	90.392	0.000	0.000	-0.61	1157.74
713	2015.08.20 12:25	close	353	0.01	90.392	0.000	0.000	-2.91	1154.83
714	2015.08.20 12:25	close	354	0.01	90.392	0.000	0.000	-1.76	1153.07
715	2015.08.20 18:42	sell	358	0.01	90.927	0.000	0.000
716	2015.08.20 19:16	close	358	0.01	90.850	0.000	0.000	0.66	1153.73
717	2015.08.21 04:45	buy	359	0.01	89.980	0.000	0.000
718	2015.08.21 04:46	buy	360	0.01	89.910	0.000	0.000
719	2015.08.21 05:26	close	360	0.01	90.027	0.000	0.000	1.03	1154.76
720	2015.08.21 05:26	close	359	0.01	90.027	0.000	0.000	0.38	1155.14
721	2015.08.21 19:47	buy	361	0.01	89.523	0.000	0.000
722	2015.08.21 20:05	buy	362	0.02	89.380	0.000	0.000
723	2015.08.21 20:29	close	362	0.02	89.544	0.000	0.000	2.91	1158.05
724	2015.08.21 20:29	close	361	0.01	89.544	0.000	0.000	0.15	1158.20
725	2015.08.24 01:53	buy	363	0.01	88.433	0.000	0.000
726	2015.08.24 02:03	buy	364	0.01	88.330	0.000	0.000
727	2015.08.24 02:07	buy	365	0.03	88.149	0.000	0.000
728	2015.08.24 02:10	buy	366	0.01	88.070	0.000	0.000
729	2015.08.24 02:14	buy	367	0.01	87.980	0.000	0.000
730	2015.08.24 02:15	buy	368	0.01	87.984	0.000	0.000
731	2015.08.24 02:40	close	365	0.03	88.447	0.000	0.000	8.07	1166.27
732	2015.08.24 02:40	close	368	0.01	88.447	0.000	0.000	4.21	1170.48
733	2015.08.24 02:40	close	364	0.01	88.447	0.000	0.000	1.03	1171.51
734	2015.08.24 02:40	close	363	0.01	88.447	0.000	0.000	0.08	1171.59
735	2015.08.24 02:40	close	366	0.01	88.447	0.000	0.000	3.42	1175.01
736	2015.08.24 02:40	close	367	0.01	88.447	0.000	0.000	4.25	1179.26
737	2015.08.24 05:48	buy	369	0.01	87.034	0.000	0.000
738	2015.08.24 06:28	close	369	0.01	87.347	0.000	0.000	2.83	1182.09
739	2015.08.24 13:13	buy	370	0.01	86.996	0.000	0.000
740	2015.08.24 13:20	buy	371	0.01	86.916	0.000	0.000
741	2015.08.24 13:24	buy	372	0.01	86.805	0.000	0.000
742	2015.08.24 13:29	buy	373	0.02	86.623	0.000	0.000
743	2015.08.24 13:40	buy	374	0.01	86.585	0.000	0.000
744	2015.08.24 14:24	close	373	0.02	86.811	0.000	0.000	3.36	1185.45
745	2015.08.24 14:24	close	374	0.01	86.811	0.000	0.000	2.02	1187.47
746	2015.08.24 14:24	close	371	0.01	86.811	0.000	0.000	-1.02	1186.45
747	2015.08.24 14:24	close	372	0.01	86.811	0.000	0.000	0.00	1186.45
748	2015.08.24 14:24	close	370	0.01	86.811	0.000	0.000	-1.75	1184.70
749	2015.08.24 16:12	buy	375	0.01	82.724	0.000	0.000
750	2015.08.24 16:14	close	375	0.01	83.553	0.000	0.000	7.57	1192.27
751	2015.08.25 04:44	sell	376	0.01	86.358	0.000	0.000
752	2015.08.25 04:51	sell	377	0.01	86.462	0.000	0.000
753	2015.08.25 04:57	sell	378	0.01	86.602	0.000	0.000
754	2015.08.25 05:14	sell	379	0.01	86.688	0.000	0.000
755	2015.08.25 05:15	sell	380	0.01	86.699	0.000	0.000
756	2015.08.25 05:17	sell	381	0.01	86.729	0.000	0.000
757	2015.08.25 05:23	sell	382	0.01	86.754	0.000	0.000
758	2015.08.25 05:24	sell	383	0.01	86.713	0.000	0.000
759	2015.08.25 05:28	sell	384	0.01	86.820	0.000	0.000
760	2015.08.25 05:52	close	376	0.01	86.516	0.000	0.000	-1.50	1190.77
761	2015.08.25 05:52	close	377	0.01	86.516	0.000	0.000	-0.55	1190.22
762	2015.08.25 05:52	close	378	0.01	86.516	0.000	0.000	0.74	1190.96
763	2015.08.25 05:52	close	379	0.01	86.516	0.000	0.000	1.53	1192.49
764	2015.08.25 05:52	close	380	0.01	86.516	0.000	0.000	1.63	1194.12
765	2015.08.25 05:52	close	381	0.01	86.516	0.000	0.000	1.91	1196.03
766	2015.08.25 05:52	close	382	0.01	86.516	0.000	0.000	2.14	1198.17
767	2015.08.25 05:52	close	383	0.01	86.516	0.000	0.000	1.76	1199.93
768	2015.08.25 05:52	close	384	0.01	86.516	0.000	0.000	2.74	1202.67
769	2015.08.25 22:19	buy	385	0.01	85.607	0.000	0.000
770	2015.08.25 22:21	buy	386	0.01	85.520	0.000	0.000
771	2015.08.25 22:37	buy	387	0.01	85.456	0.000	0.000
772	2015.08.25 22:40	buy	388	0.02	85.253	0.000	0.000
773	2015.08.25 22:44	buy	389	0.01	85.150	0.000	0.000
774	2015.08.25 22:46	buy	390	0.02	85.015	0.000	0.000
775	2015.08.25 22:47	buy	391	0.01	85.008	0.000	0.000
776	2015.08.25 22:48	buy	392	0.01	84.935	0.000	0.000
777	2015.08.25 22:49	buy	393	0.01	84.839	0.000	0.000
778	2015.08.25 22:50	buy	394	0.01	84.840	0.000	0.000
779	2015.08.25 23:00	buy	395	0.02	84.704	0.000	0.000
780	2015.08.25 23:01	buy	396	0.02	84.742	0.000	0.000
781	2015.08.25 23:31	buy	397	0.02	84.584	0.000	0.000
782	2015.08.25 23:32	buy	398	0.02	84.609	0.000	0.000
783	2015.08.26 00:20	close	390	0.02	84.753	0.000	0.000	-4.90	1197.77
784	2015.08.26 00:20	close	398	0.02	84.754	0.000	0.000	2.57	1200.35
785	2015.08.26 00:20	close	397	0.02	84.754	0.000	0.000	3.03	1203.38
786	2015.08.26 00:20	close	396	0.02	84.754	0.000	0.000	0.13	1203.52
787	2015.08.26 00:20	close	388	0.02	84.754	0.000	0.000	-9.27	1194.25
788	2015.08.26 00:20	close	395	0.02	84.754	0.000	0.000	0.83	1195.09
789	2015.08.26 00:20	close	385	0.01	84.754	0.000	0.000	-7.88	1187.20
790	2015.08.26 00:20	close	392	0.01	84.754	0.000	0.000	-1.70	1185.50
791	2015.08.26 00:20	close	393	0.01	84.754	0.000	0.000	-0.82	1184.68
792	2015.08.26 00:20	close	394	0.01	84.754	0.000	0.000	-0.83	1183.84
793	2015.08.26 00:20	close	389	0.01	84.754	0.000	0.000	-3.68	1180.16
794	2015.08.26 00:20	close	387	0.01	84.754	0.000	0.000	-6.49	1173.67
795	2015.08.26 00:20	close	386	0.01	84.754	0.000	0.000	-7.08	1166.59
796	2015.08.26 00:20	close	391	0.01	84.754	0.000	0.000	-2.37	1164.21
797	2015.08.26 08:06	sell	399	0.01	85.447	0.000	0.000
798	2015.08.26 08:21	sell	400	0.02	85.593	0.000	0.000
799	2015.08.26 08:46	close	400	0.02	85.380	0.000	0.000	3.82	1168.03
800	2015.08.26 08:46	close	399	0.01	85.380	0.000	0.000	0.57	1168.60
801	2015.08.26 18:00	buy	401	0.01	84.679	0.000	0.000
802	2015.08.26 18:34	buy	402	0.01	84.496	0.000	0.000
803	2015.08.26 18:41	buy	403	0.01	84.392	0.000	0.000
804	2015.08.26 18:47	buy	404	0.01	84.254	0.000	0.000
805	2015.08.26 19:55	close	404	0.01	84.370	0.000	0.000	1.02	1169.62
806	2015.08.26 19:55	close	401	0.01	84.370	0.000	0.000	-2.89	1166.73
807	2015.08.26 19:55	close	402	0.01	84.370	0.000	0.000	-1.20	1165.53
808	2015.08.26 19:55	close	403	0.01	84.370	0.000	0.000	-0.25	1165.28
809	2015.08.26 22:53	sell	405	0.01	85.302	0.000	0.000
810	2015.08.26 23:40	sell	406	0.01	85.363	0.000	0.000
811	2015.08.27 00:41	sell	407	0.07	85.581	0.000	0.000
812	2015.08.27 00:45	sell	408	0.02	85.620	0.000	0.000
813	2015.08.27 00:50	sell	409	0.05	85.699	0.000	0.000
814	2015.08.27 01:39	sell	410	0.02	85.718	0.000	0.000
815	2015.08.27 01:54	sell	411	0.02	85.714	0.000	0.000
816	2015.08.27 01:56	sell	412	0.04	85.765	0.000	0.000
817	2015.08.27 02:13	close	407	0.07	85.573	0.000	0.000	0.17	1165.45
818	2015.08.27 02:13	close	409	0.05	85.573	0.000	0.000	5.54	1170.99
819	2015.08.27 02:13	close	412	0.04	85.573	0.000	0.000	6.86	1177.85
820	2015.08.27 02:13	close	411	0.02	85.573	0.000	0.000	2.50	1180.35
821	2015.08.27 02:13	close	408	0.02	85.573	0.000	0.000	0.77	1181.12
822	2015.08.27 02:13	close	410	0.02	85.573	0.000	0.000	2.57	1183.69
823	2015.08.27 02:13	close	405	0.01	85.573	0.000	0.000	-2.71	1180.98
824	2015.08.27 02:13	close	406	0.01	85.573	0.000	0.000	-2.15	1178.84
825	2015.08.27 18:13	sell	413	0.01	86.486	0.000	0.000
826	2015.08.27 18:54	sell	414	0.02	86.676	0.000	0.000
827	2015.08.27 19:01	sell	415	0.02	86.804	0.000	0.000
828	2015.08.27 19:09	sell	416	0.01	86.839	0.000	0.000
829	2015.08.27 19:24	sell	417	0.01	86.864	0.000	0.000
830	2015.08.27 19:26	sell	418	0.02	86.897	0.000	0.000
831	2015.08.27 19:27	sell	419	0.01	86.902	0.000	0.000
832	2015.08.27 19:29	sell	420	0.02	86.907	0.000	0.000
833	2015.08.27 20:25	close	420	0.02	86.801	0.000	0.000	1.85	1180.69
834	2015.08.27 20:25	close	418	0.02	86.801	0.000	0.000	1.66	1182.35
835	2015.08.27 20:25	close	414	0.02	86.801	0.000	0.000	-2.40	1179.95
836	2015.08.27 20:25	close	415	0.02	86.801	0.000	0.000	-0.05	1179.90
837	2015.08.27 20:25	close	413	0.01	86.801	0.000	0.000	-2.94	1176.96
838	2015.08.27 20:25	close	417	0.01	86.801	0.000	0.000	0.53	1177.49
839	2015.08.27 20:25	close	416	0.01	86.801	0.000	0.000	0.30	1177.79
840	2015.08.27 20:25	close	419	0.01	86.801	0.000	0.000	0.88	1178.67
841	2015.08.28 04:09	sell	421	0.01	87.205	0.000	0.000
842	2015.08.28 04:17	sell	422	0.01	87.291	0.000	0.000
843	2015.08.28 05:00	close	422	0.01	87.089	0.000	0.000	1.81	1180.48
844	2015.08.28 05:00	close	421	0.01	87.089	0.000	0.000	1.02	1181.50
845	2015.08.28 13:56	buy	423	0.01	86.319	0.000	0.000
846	2015.08.28 14:03	buy	424	0.01	86.248	0.000	0.000
847	2015.08.28 14:38	close	424	0.01	86.374	0.000	0.000	1.11	1182.61
848	2015.08.28 14:38	close	423	0.01	86.374	0.000	0.000	0.45	1183.06
849	2015.08.28 19:56	sell	425	0.01	86.824	0.000	0.000
850	2015.08.28 20:08	sell	426	0.01	86.930	0.000	0.000
851	2015.08.28 20:30	close	426	0.01	86.760	0.000	0.000	1.51	1184.57
852	2015.08.28 20:30	close	425	0.01	86.760	0.000	0.000	0.54	1185.11
853	2015.08.31 03:31	buy	427	0.01	86.521	0.000	0.000
854	2015.08.31 04:08	close	427	0.01	86.567	0.000	0.000	0.38	1185.49
855	2015.09.01 03:31	buy	428	0.01	85.901	0.000	0.000
856	2015.09.01 04:00	close	428	0.01	86.142	0.000	0.000	2.17	1187.66
857	2015.09.01 10:51	buy	429	0.01	85.323	0.000	0.000
858	2015.09.01 11:08	buy	430	0.01	85.264	0.000	0.000
859	2015.09.01 11:11	buy	431	0.01	85.130	0.000	0.000
860	2015.09.01 11:14	buy	432	0.01	85.056	0.000	0.000
861	2015.09.01 11:15	buy	433	0.01	85.038	0.000	0.000
862	2015.09.01 11:16	buy	434	0.01	85.038	0.000	0.000
863	2015.09.01 11:20	buy	435	0.02	84.868	0.000	0.000
864	2015.09.01 11:21	buy	436	0.01	84.906	0.000	0.000
865	2015.09.01 11:23	buy	437	0.01	84.695	0.000	0.000
866	2015.09.01 11:24	buy	438	0.01	84.732	0.000	0.000
867	2015.09.01 11:36	buy	439	0.01	84.589	0.000	0.000
868	2015.09.01 11:37	buy	440	0.02	84.701	0.000	0.000
869	2015.09.01 12:10	close	435	0.02	84.911	0.000	0.000	0.69	1188.35
870	2015.09.01 12:10	close	440	0.02	84.909	0.000	0.000	3.73	1192.08
871	2015.09.01 12:10	close	431	0.01	84.908	0.000	0.000	-2.09	1189.99
872	2015.09.01 12:10	close	432	0.01	84.908	0.000	0.000	-1.41	1188.58
873	2015.09.01 12:10	close	433	0.01	84.908	0.000	0.000	-1.25	1187.33
874	2015.09.01 12:10	close	429	0.01	84.908	0.000	0.000	-3.87	1183.46
875	2015.09.01 12:10	close	430	0.01	84.908	0.000	0.000	-3.32	1180.14
876	2015.09.01 12:10	close	436	0.01	84.908	0.000	0.000	-0.03	1180.11
877	2015.09.01 12:10	close	437	0.01	84.908	0.000	0.000	1.91	1182.02
878	2015.09.01 12:10	close	438	0.01	84.908	0.000	0.000	1.57	1183.59
879	2015.09.01 12:10	close	439	0.01	84.908	0.000	0.000	2.88	1186.47
880	2015.09.01 12:10	close	434	0.01	84.908	0.000	0.000	-1.25	1185.22
881	2015.09.01 20:11	buy	441	0.01	84.175	0.000	0.000
882	2015.09.01 20:45	close	441	0.01	84.331	0.000	0.000	1.38	1186.60
883	2015.09.02 12:35	buy	442	0.01	83.849	0.000	0.000
884	2015.09.02 13:00	close	442	0.01	83.948	0.000	0.000	0.86	1187.46
885	2015.09.02 15:46	sell	443	0.01	84.467	0.000	0.000
886	2015.09.02 16:16	close	443	0.01	84.354	0.000	0.000	0.99	1188.45
887	2015.09.02 21:24	sell	444	0.01	84.673	0.000	0.000
888	2015.09.02 21:27	sell	445	0.01	84.741	0.000	0.000
889	2015.09.02 21:45	close	445	0.01	84.554	0.000	0.000	1.67	1190.12
890	2015.09.02 21:45	close	444	0.01	84.554	0.000	0.000	1.05	1191.17
891	2015.09.04 05:07	buy	446	0.01	83.669	0.000	0.000
892	2015.09.04 05:20	buy	447	0.01	83.601	0.000	0.000
893	2015.09.04 05:23	buy	448	0.01	83.533	0.000	0.000
894	2015.09.04 05:27	buy	449	0.01	83.334	0.000	0.000
895	2015.09.04 05:57	buy	450	0.01	83.270	0.000	0.000
896	2015.09.04 06:06	close	450	0.01	83.455	0.000	0.000	1.65	1192.82
897	2015.09.04 06:06	close	446	0.01	83.455	0.000	0.000	-2.02	1190.80
898	2015.09.04 06:06	close	447	0.01	83.455	0.000	0.000	-1.39	1189.41
899	2015.09.04 06:06	close	448	0.01	83.455	0.000	0.000	-0.77	1188.64
900	2015.09.04 06:06	close	449	0.01	83.455	0.000	0.000	1.06	1189.70
901	2015.09.04 18:36	buy	451	0.01	82.231	0.000	0.000
902	2015.09.04 19:29	buy	452	0.01	82.159	0.000	0.000
903	2015.09.04 19:53	close	452	0.01	82.327	0.000	0.000	1.50	1191.20
904	2015.09.04 19:53	close	451	0.01	82.327	0.000	0.000	0.84	1192.04
905	2015.09.07 03:05	sell	453	0.01	82.783	0.000	0.000
906	2015.09.07 03:25	close	453	0.01	82.450	0.000	0.000	3.01	1195.05
907	2015.09.08 02:52	sell	454	0.01	82.956	0.000	0.000
908	2015.09.08 03:31	close	454	0.01	82.840	0.000	0.000	1.02	1196.07
909	2015.09.08 10:03	sell	455	0.01	83.660	0.000	0.000
910	2015.09.08 10:06	sell	456	0.02	83.803	0.000	0.000
911	2015.09.08 10:46	sell	457	0.02	83.938	0.000	0.000
912	2015.09.08 11:16	close	457	0.02	83.687	0.000	0.000	4.52	1200.59
913	2015.09.08 11:16	close	456	0.02	83.687	0.000	0.000	2.04	1202.63
914	2015.09.08 11:16	close	455	0.01	83.687	0.000	0.000	-0.30	1202.33
915	2015.09.08 16:13	sell	458	0.01	84.051	0.000	0.000
916	2015.09.08 16:26	sell	459	0.01	84.125	0.000	0.000
917	2015.09.08 16:52	close	459	0.01	84.039	0.000	0.000	0.74	1203.07
918	2015.09.08 16:52	close	458	0.01	84.039	0.000	0.000	0.06	1203.13
919	2015.09.08 22:11	sell	460	0.01	84.380	0.000	0.000
920	2015.09.08 22:17	close	460	0.01	84.308	0.000	0.000	0.61	1203.74
921	2015.09.09 03:44	sell	461	0.01	84.695	0.000	0.000
922	2015.09.09 03:46	sell	462	0.01	84.769	0.000	0.000
923	2015.09.09 04:06	sell	463	0.01	84.864	0.000	0.000
924	2015.09.09 04:32	close	463	0.01	84.702	0.000	0.000	1.44	1205.18
925	2015.09.09 04:32	close	461	0.01	84.702	0.000	0.000	-0.11	1205.07
926	2015.09.09 04:32	close	462	0.01	84.702	0.000	0.000	0.57	1205.64
927	2015.09.09 21:25	buy	464	0.01	84.730	0.000	0.000
928	2015.09.09 22:06	close	464	0.01	84.765	0.000	0.000	0.28	1205.92
929	2015.09.10 03:01	buy	465	0.01	83.699	0.000	0.000
930	2015.09.10 03:05	buy	466	0.01	83.617	0.000	0.000
931	2015.09.10 03:06	buy	467	0.01	83.551	0.000	0.000
932	2015.09.10 03:44	close	467	0.01	83.734	0.000	0.000	1.63	1207.55
933	2015.09.10 03:44	close	465	0.01	83.734	0.000	0.000	0.27	1207.82
934	2015.09.10 03:44	close	466	0.01	83.734	0.000	0.000	1.02	1208.84
935	2015.09.10 05:56	sell	468	0.01	84.354	0.000	0.000
936	2015.09.10 06:04	close	468	0.01	84.142	0.000	0.000	1.89	1210.73
937	2015.09.10 10:35	sell	469	0.01	85.440	0.000	0.000
938	2015.09.10 10:59	sell	470	0.01	85.526	0.000	0.000
939	2015.09.10 11:02	sell	471	0.01	85.619	0.000	0.000
940	2015.09.10 11:32	close	471	0.01	85.182	0.000	0.000	3.97	1214.70
941	2015.09.10 11:32	close	469	0.01	85.180	0.000	0.000	2.34	1217.04
942	2015.09.10 11:32	close	470	0.01	85.178	0.000	0.000	3.15	1220.19
943	2015.09.11 10:24	buy	472	0.01	84.953	0.000	0.000
944	2015.09.11 10:29	buy	473	0.01	84.887	0.000	0.000
945	2015.09.11 11:01	close	473	0.01	85.040	0.000	0.000	1.35	1221.54
946	2015.09.11 11:01	close	472	0.01	85.040	0.000	0.000	0.75	1222.29
947	2015.09.14 03:02	sell	474	0.01	85.794	0.000	0.000
948	2015.09.14 03:36	sell	475	0.02	85.925	0.000	0.000
949	2015.09.14 04:05	sell	476	0.01	86.018	0.000	0.000
950	2015.09.14 04:07	sell	477	0.02	86.058	0.000	0.000
951	2015.09.14 04:42	close	477	0.02	85.904	0.000	0.000	2.73	1225.02
952	2015.09.14 04:42	close	475	0.02	85.904	0.000	0.000	0.28	1225.30
953	2015.09.14 04:42	close	474	0.01	85.904	0.000	0.000	-1.06	1224.24
954	2015.09.14 04:42	close	476	0.01	85.904	0.000	0.000	1.00	1225.24
955	2015.09.14 07:10	buy	478	0.01	85.195	0.000	0.000
956	2015.09.14 07:11	buy	479	0.01	85.138	0.000	0.000
957	2015.09.14 07:39	close	479	0.01	85.337	0.000	0.000	1.78	1227.02
958	2015.09.14 07:39	close	478	0.01	85.340	0.000	0.000	1.28	1228.30
959	2015.09.14 13:35	sell	480	0.01	85.695	0.000	0.000
960	2015.09.14 13:46	sell	481	0.01	85.758	0.000	0.000
961	2015.09.14 14:19	close	481	0.01	85.670	0.000	0.000	0.76	1229.06
962	2015.09.14 14:19	close	480	0.01	85.670	0.000	0.000	0.18	1229.24
963	2015.09.15 02:08	sell	482	0.01	86.021	0.000	0.000
964	2015.09.15 02:35	sell	483	0.01	86.133	0.000	0.000
965	2015.09.15 02:55	sell	484	0.01	86.223	0.000	0.000
966	2015.09.15 03:54	sell	485	0.01	86.285	0.000	0.000
967	2015.09.15 04:14	close	485	0.01	86.173	0.000	0.000	0.98	1230.22
968	2015.09.15 04:14	close	482	0.01	86.173	0.000	0.000	-1.45	1228.77
969	2015.09.15 04:14	close	483	0.01	86.173	0.000	0.000	-0.42	1228.35
970	2015.09.15 04:14	close	484	0.01	86.173	0.000	0.000	0.41	1228.76
971	2015.09.15 06:33	buy	486	0.01	85.566	0.000	0.000
972	2015.09.15 07:00	close	486	0.01	85.728	0.000	0.000	1.44	1230.20
973	2015.09.15 09:00	buy	487	0.01	85.259	0.000	0.000
974	2015.09.15 09:10	buy	488	0.01	85.175	0.000	0.000
975	2015.09.15 09:37	buy	489	0.01	85.026	0.000	0.000
976	2015.09.15 10:11	close	489	0.01	85.264	0.000	0.000	2.13	1232.33
977	2015.09.15 10:11	close	487	0.01	85.264	0.000	0.000	-0.01	1232.32
978	2015.09.15 10:11	close	488	0.01	85.264	0.000	0.000	0.76	1233.08
979	2015.09.15 20:26	sell	490	0.01	85.732	0.000	0.000
980	2015.09.15 20:34	sell	491	0.01	85.799	0.000	0.000
981	2015.09.15 21:22	close	491	0.01	85.751	0.000	0.000	0.39	1233.47
982	2015.09.15 21:22	close	490	0.01	85.751	0.000	0.000	-0.22	1233.25
983	2015.09.15 22:24	sell	492	0.01	86.017	0.000	0.000
984	2015.09.15 22:32	sell	493	0.01	86.087	0.000	0.000
985	2015.09.15 23:53	close	493	0.01	86.046	0.000	0.000	0.33	1233.58
986	2015.09.15 23:53	close	492	0.01	86.046	0.000	0.000	-0.31	1233.27
987	2015.09.16 10:32	sell	494	0.01	86.269	0.000	0.000
988	2015.09.16 11:18	sell	495	0.02	86.400	0.000	0.000
989	2015.09.16 11:33	close	495	0.02	86.306	0.000	0.000	1.63	1234.90
990	2015.09.16 11:33	close	494	0.01	86.306	0.000	0.000	-0.39	1234.51
991	2015.09.16 17:20	sell	496	0.01	86.629	0.000	0.000
992	2015.09.16 17:58	sell	497	0.01	86.700	0.000	0.000
993	2015.09.16 18:26	close	497	0.01	86.606	0.000	0.000	0.82	1235.33
994	2015.09.16 18:26	close	496	0.01	86.606	0.000	0.000	0.17	1235.50
995	2015.09.21 05:25	buy	498	0.01	85.809	0.000	0.000
996	2015.09.21 06:06	close	498	0.01	85.892	0.000	0.000	0.71	1236.21
997	2015.09.21 10:18	sell	499	0.01	86.235	0.000	0.000
998	2015.09.21 11:01	close	499	0.01	86.157	0.000	0.000	0.67	1236.88
999	2015.09.21 18:34	buy	500	0.01	85.917	0.000	0.000
1000	2015.09.21 18:55	buy	501	0.01	85.853	0.000	0.000
1001	2015.09.21 20:16	close	501	0.01	85.840	0.000	0.000	-0.17	1236.71
1002	2015.09.21 20:16	close	500	0.01	85.840	0.000	0.000	-0.76	1235.95
1003	2015.09.22 11:26	buy	502	0.01	85.447	0.000	0.000
1004	2015.09.22 11:32	buy	503	0.01	85.334	0.000	0.000
1005	2015.09.22 12:13	buy	504	0.01	85.248	0.000	0.000
1006	2015.09.22 12:32	close	504	0.01	85.348	0.000	0.000	0.87	1236.82
1007	2015.09.22 12:32	close	502	0.01	85.348	0.000	0.000	-0.96	1235.86
1008	2015.09.22 12:32	close	503	0.01	85.348	0.000	0.000	0.08	1235.94
1009	2015.09.22 13:45	buy	505	0.01	84.992	0.000	0.000
1010	2015.09.22 14:58	close	505	0.01	85.100	0.000	0.000	0.95	1236.89
1011	2015.09.23 05:33	buy	506	0.01	84.102	0.000	0.000
1012	2015.09.23 07:06	close	506	0.01	84.291	0.000	0.000	1.69	1238.58
1013	2015.09.23 10:05	sell	507	0.01	84.665	0.000	0.000
1014	2015.09.23 10:17	close	507	0.01	84.449	0.000	0.000	1.93	1240.51
1015	2015.09.23 18:22	buy	508	0.01	84.331	0.000	0.000
1016	2015.09.23 18:35	buy	509	0.01	84.264	0.000	0.000
1017	2015.09.23 18:43	buy	510	0.01	84.128	0.000	0.000
1018	2015.09.23 19:35	close	510	0.01	84.220	0.000	0.000	0.79	1241.30
1019	2015.09.23 19:35	close	508	0.01	84.220	0.000	0.000	-1.07	1240.23
1020	2015.09.23 19:35	close	509	0.01	84.220	0.000	0.000	-0.46	1239.77
1021	2015.09.24 06:16	buy	511	0.01	83.840	0.000	0.000
1022	2015.09.24 06:57	close	511	0.01	84.013	0.000	0.000	1.54	1241.31
1023	2015.09.24 10:40	buy	512	0.01	83.488	0.000	0.000
1024	2015.09.24 11:06	close	512	0.01	83.641	0.000	0.000	1.36	1242.67
1025	2015.09.24 12:28	buy	513	0.01	83.303	0.000	0.000
1026	2015.09.24 13:41	buy	514	0.01	83.155	0.000	0.000
1027	2015.09.24 13:49	buy	515	0.01	83.080	0.000	0.000
1028	2015.09.24 14:51	close	515	0.01	83.262	0.000	0.000	1.62	1244.29
1029	2015.09.24 14:51	close	513	0.01	83.262	0.000	0.000	-0.43	1243.86
1030	2015.09.24 14:51	close	514	0.01	83.262	0.000	0.000	0.93	1244.79
1031	2015.09.24 17:13	sell	516	0.01	83.625	0.000	0.000
1032	2015.09.24 18:02	close	516	0.01	83.453	0.000	0.000	1.53	1246.32
1033	2015.09.24 19:31	sell	517	0.01	83.870	0.000	0.000
1034	2015.09.24 19:35	sell	518	0.01	83.953	0.000	0.000
1035	2015.09.24 20:03	close	518	0.01	83.722	0.000	0.000	2.08	1248.40
1036	2015.09.24 20:03	close	517	0.01	83.722	0.000	0.000	1.31	1249.71
1037	2015.09.24 21:32	sell	519	0.01	84.259	0.000	0.000
1038	2015.09.24 21:47	sell	520	0.01	84.385	0.000	0.000
1039	2015.09.24 21:50	sell	521	0.01	84.454	0.000	0.000
1040	2015.09.24 23:42	close	521	0.01	84.351	0.000	0.000	0.89	1250.60
1041	2015.09.24 23:42	close	519	0.01	84.351	0.000	0.000	-0.90	1249.70
1042	2015.09.24 23:42	close	520	0.01	84.351	0.000	0.000	0.26	1249.96
1043	2015.09.25 11:23	sell	522	0.01	84.886	0.000	0.000
1044	2015.09.25 12:00	sell	523	0.01	84.980	0.000	0.000
1045	2015.09.25 12:21	close	523	0.01	84.750	0.000	0.000	2.06	1252.02
1046	2015.09.25 12:21	close	522	0.01	84.750	0.000	0.000	1.20	1253.22
1047	2015.09.28 03:17	buy	524	0.01	84.348	0.000	0.000
1048	2015.09.28 03:48	close	524	0.01	84.546	0.000	0.000	1.77	1254.99
1049	2015.09.28 13:38	buy	525	0.01	84.060	0.000	0.000
1050	2015.09.28 14:14	close	525	0.01	84.201	0.000	0.000	1.25	1256.24
1051	2015.09.28 17:14	buy	526	0.01	83.794	0.000	0.000
1052	2015.09.28 17:34	close	526	0.01	84.003	0.000	0.000	1.88	1258.12
1053	2015.09.29 04:02	buy	527	0.01	83.264	0.000	0.000
1054	2015.09.29 04:18	buy	528	0.02	83.109	0.000	0.000
1055	2015.09.29 04:57	close	528	0.02	83.284	0.000	0.000	3.12	1261.24
1056	2015.09.29 04:57	close	527	0.01	83.284	0.000	0.000	0.13	1261.37
1057	2015.09.29 11:40	sell	529	0.01	83.762	0.000	0.000
1058	2015.09.29 12:14	close	529	0.01	83.607	0.000	0.000	1.38	1262.75
1059	2015.09.30 03:13	sell	530	0.01	84.069	0.000	0.000
1060	2015.09.30 03:27	sell	531	0.01	84.154	0.000	0.000
1061	2015.09.30 03:55	close	531	0.01	84.068	0.000	0.000	0.74	1263.49
1062	2015.09.30 03:55	close	530	0.01	84.074	0.000	0.000	-0.10	1263.39
1063	2015.09.30 11:54	sell	532	0.01	84.591	0.000	0.000
1064	2015.09.30 12:20	close	532	0.01	84.513	0.000	0.000	0.66	1264.05
1065	2015.09.30 18:07	buy	533	0.01	84.046	0.000	0.000
1066	2015.09.30 20:17	close	533	0.01	84.051	0.000	0.000	-0.01	1264.04
1067	2015.10.01 05:22	sell	534	0.01	84.805	0.000	0.000
1068	2015.10.01 05:53	close	534	0.01	84.607	0.000	0.000	1.77	1265.81
1069	2015.10.01 18:56	buy	535	0.01	84.236	0.000	0.000
1070	2015.10.01 19:01	buy	536	0.01	84.134	0.000	0.000
1071	2015.10.01 19:07	buy	537	0.01	84.062	0.000	0.000
1072	2015.10.01 20:52	close	537	0.01	84.126	0.000	0.000	0.54	1266.35
1073	2015.10.01 20:52	close	535	0.01	84.126	0.000	0.000	-1.07	1265.28
1074	2015.10.01 20:52	close	536	0.01	84.126	0.000	0.000	-0.13	1265.15
1075	2015.10.02 04:31	sell	538	0.01	84.530	0.000	0.000
1076	2015.10.02 05:10	close	538	0.01	84.457	0.000	0.000	0.62	1265.77
1077	2015.10.02 16:04	buy	539	0.01	83.444	0.000	0.000
1078	2015.10.02 16:36	buy	540	0.01	83.355	0.000	0.000
1079	2015.10.02 16:44	close	540	0.01	83.603	0.000	0.000	2.23	1268.00
1080	2015.10.02 16:44	close	539	0.01	83.603	0.000	0.000	1.41	1269.41
1081	2015.10.02 22:20	sell	541	0.01	84.536	0.000	0.000
1082	2015.10.02 22:39	sell	542	0.01	84.622	0.000	0.000
1083	2015.10.02 23:02	close	542	0.01	84.529	0.000	0.000	0.80	1270.21
1084	2015.10.02 23:02	close	541	0.01	84.529	0.000	0.000	0.01	1270.22
1085	2015.10.05 05:52	sell	543	0.01	84.916	0.000	0.000
1086	2015.10.05 06:21	close	543	0.01	84.839	0.000	0.000	0.66	1270.88
1087	2015.10.05 11:01	sell	544	0.01	85.173	0.000	0.000
1088	2015.10.05 11:14	sell	545	0.01	85.234	0.000	0.000
1089	2015.10.05 12:37	sell	546	0.01	85.357	0.000	0.000
1090	2015.10.05 12:48	sell	547	0.03	85.464	0.000	0.000
1091	2015.10.05 12:51	sell	548	0.02	85.480	0.000	0.000
1092	2015.10.05 13:23	close	547	0.03	85.321	0.000	0.000	3.79	1274.67
1093	2015.10.05 13:23	close	548	0.02	85.321	0.000	0.000	2.82	1277.49
1094	2015.10.05 13:23	close	545	0.01	85.321	0.000	0.000	-0.85	1276.64
1095	2015.10.05 13:23	close	546	0.01	85.321	0.000	0.000	0.28	1276.92
1096	2015.10.05 13:23	close	544	0.01	85.321	0.000	0.000	-1.41	1275.51
1097	2015.10.06 22:23	sell	549	0.01	86.135	0.000	0.000
1098	2015.10.06 22:33	sell	550	0.01	86.177	0.000	0.000
1099	2015.10.06 23:39	close	550	0.01	86.160	0.000	0.000	0.10	1275.61
1100	2015.10.06 23:39	close	549	0.01	86.160	0.000	0.000	-0.28	1275.33
1101	2015.10.07 14:31	sell	551	0.01	86.711	0.000	0.000
1102	2015.10.07 15:09	sell	552	0.01	86.777	0.000	0.000
1103	2015.10.07 15:23	sell	553	0.01	86.845	0.000	0.000
1104	2015.10.07 15:50	close	553	0.01	86.783	0.000	0.000	0.52	1275.85
1105	2015.10.07 15:50	close	551	0.01	86.783	0.000	0.000	-0.72	1275.13
1106	2015.10.07 15:50	close	552	0.01	86.783	0.000	0.000	-0.11	1275.02
1107	2015.10.08 06:51	buy	554	0.01	85.929	0.000	0.000
1108	2015.10.08 08:34	close	554	0.01	86.004	0.000	0.000	0.64	1275.66
1109	2015.10.08 18:47	sell	555	0.01	86.557	0.000	0.000
1110	2015.10.08 20:21	sell	556	0.03	86.734	0.000	0.000
1111	2015.10.08 20:40	sell	557	0.01	86.768	0.000	0.000
1112	2015.10.08 20:48	sell	558	0.04	86.804	0.000	0.000
1113	2015.10.08 20:49	sell	559	0.01	86.771	0.000	0.000
1114	2015.10.08 21:00	close	558	0.04	86.753	0.000	0.000	1.68	1277.34
1115	2015.10.08 21:00	close	556	0.03	86.753	0.000	0.000	-0.67	1276.67
1116	2015.10.08 21:00	close	559	0.01	86.753	0.000	0.000	0.12	1276.79
1117	2015.10.08 21:00	close	557	0.01	86.753	0.000	0.000	0.09	1276.88
1118	2015.10.08 21:00	close	555	0.01	86.753	0.000	0.000	-1.85	1275.03
1119	2015.10.09 05:22	sell	560	0.01	87.265	0.000	0.000
1120	2015.10.09 05:47	close	560	0.01	87.188	0.000	0.000	0.66	1275.69
1121	2015.10.09 09:08	sell	561	0.01	87.574	0.000	0.000
1122	2015.10.09 09:59	close	561	0.01	87.551	0.000	0.000	0.16	1275.85
1123	2015.10.09 12:38	sell	562	0.01	88.055	0.000	0.000
1124	2015.10.09 13:25	sell	563	0.01	88.121	0.000	0.000
1125	2015.10.09 13:32	sell	564	0.02	88.265	0.000	0.000
1126	2015.10.09 13:35	sell	565	0.01	88.291	0.000	0.000
1127	2015.10.09 13:38	sell	566	0.02	88.301	0.000	0.000
1128	2015.10.09 14:08	close	566	0.02	88.179	0.000	0.000	2.14	1277.99
1129	2015.10.09 14:08	close	564	0.02	88.179	0.000	0.000	1.48	1279.47
1130	2015.10.09 14:08	close	562	0.01	88.179	0.000	0.000	-1.19	1278.28
1131	2015.10.09 14:08	close	563	0.01	88.179	0.000	0.000	-0.58	1277.70
1132	2015.10.09 14:08	close	565	0.01	88.179	0.000	0.000	0.98	1278.68
1133	2015.10.12 05:36	sell	567	0.01	88.300	0.000	0.000
1134	2015.10.12 06:50	close	567	0.01	88.225	0.000	0.000	0.64	1279.32
1135	2015.10.13 03:51	buy	568	0.01	87.938	0.000	0.000
1136	2015.10.13 04:06	buy	569	0.01	87.866	0.000	0.000
1137	2015.10.13 04:30	buy	570	0.01	87.805	0.000	0.000
1138	2015.10.13 04:59	close	570	0.01	87.900	0.000	0.000	0.82	1280.14
1139	2015.10.13 04:59	close	568	0.01	87.900	0.000	0.000	-0.40	1279.74
1140	2015.10.13 04:59	close	569	0.01	87.900	0.000	0.000	0.26	1280.00
1141	2015.10.13 11:27	buy	571	0.01	87.360	0.000	0.000
1142	2015.10.13 11:31	buy	572	0.01	87.278	0.000	0.000
1143	2015.10.13 12:26	close	572	0.01	87.360	0.000	0.000	0.70	1280.70
1144	2015.10.13 12:26	close	571	0.01	87.360	0.000	0.000	-0.05	1280.65
1145	2015.10.13 16:30	buy	573	0.01	86.849	0.000	0.000
1146	2015.10.13 16:50	close	573	0.01	87.129	0.000	0.000	2.53	1283.18
1147	2015.10.15 03:12	sell	574	0.01	87.062	0.000	0.000
1148	2015.10.15 03:28	sell	575	0.02	87.217	0.000	0.000
1149	2015.10.15 03:30	sell	576	0.01	87.114	0.000	0.000
1150	2015.10.15 03:31	close	575	0.02	87.002	0.000	0.000	3.86	1287.04
1151	2015.10.15 03:31	close	576	0.01	87.003	0.000	0.000	0.97	1288.01
1152	2015.10.15 03:31	close	574	0.01	86.991	0.000	0.000	0.60	1288.61
1153	2015.10.15 15:40	buy	577	0.01	86.422	0.000	0.000
1154	2015.10.15 15:45	buy	578	0.01	86.324	0.000	0.000
1155	2015.10.15 16:31	close	578	0.01	86.494	0.000	0.000	1.51	1290.12
1156	2015.10.15 16:31	close	577	0.01	86.494	0.000	0.000	0.61	1290.73
1157	2015.10.15 20:23	sell	579	0.01	87.017	0.000	0.000
1158	2015.10.15 20:58	close	579	0.01	86.935	0.000	0.000	0.71	1291.44
1159	2015.10.16 07:03	buy	580	0.01	86.765	0.000	0.000
1160	2015.10.16 08:34	close	580	0.01	86.834	0.000	0.000	0.59	1292.03
1161	2015.10.19 16:42	buy	581	0.01	86.596	0.000	0.000
1162	2015.10.19 17:02	close	581	0.01	86.734	0.000	0.000	1.22	1293.25
1163	2015.10.20 11:05	sell	582	0.01	87.295	0.000	0.000
1164	2015.10.20 11:11	close	582	0.01	87.161	0.000	0.000	1.18	1294.43
1165	2015.10.21 09:13	buy	583	0.01	86.807	0.000	0.000
1166	2015.10.21 09:36	buy	584	0.02	86.658	0.000	0.000
1167	2015.10.21 09:59	buy	585	0.01	86.578	0.000	0.000
1168	2015.10.21 10:00	buy	586	0.01	86.572	0.000	0.000
1169	2015.10.21 10:14	buy	587	0.04	86.494	0.000	0.000
1170	2015.10.21 10:14	buy	588	0.01	86.496	0.000	0.000
1171	2015.10.21 10:19	buy	589	0.01	86.425	0.000	0.000
1172	2015.10.21 10:20	buy	590	0.01	86.437	0.000	0.000
1173	2015.10.21 11:32	close	587	0.04	86.545	0.000	0.000	1.68	1296.11
1174	2015.10.21 11:32	close	584	0.02	86.549	0.000	0.000	-2.11	1294.00
1175	2015.10.21 11:32	close	590	0.01	86.549	0.000	0.000	0.98	1294.98
1176	2015.10.21 11:32	close	585	0.01	86.549	0.000	0.000	-0.31	1294.67
1177	2015.10.21 11:32	close	586	0.01	86.549	0.000	0.000	-0.26	1294.41
1178	2015.10.21 11:32	close	583	0.01	86.549	0.000	0.000	-2.42	1291.99
1179	2015.10.21 11:32	close	588	0.01	86.549	0.000	0.000	0.44	1292.43
1180	2015.10.21 11:32	close	589	0.01	86.549	0.000	0.000	1.09	1293.52
1181	2015.10.22 05:24	sell	591	0.01	86.702	0.000	0.000
1182	2015.10.22 06:08	close	591	0.01	86.651	0.000	0.000	0.42	1293.94
1183	2015.10.22 16:30	sell	592	0.01	86.846	0.000	0.000
1184	2015.10.22 16:36	sell	593	0.01	86.886	0.000	0.000
1185	2015.10.22 16:43	sell	594	0.01	87.023	0.000	0.000
1186	2015.10.22 16:46	sell	595	0.01	87.114	0.000	0.000
1187	2015.10.22 17:30	close	595	0.01	86.893	0.000	0.000	1.98	1295.92
1188	2015.10.22 17:30	close	592	0.01	86.893	0.000	0.000	-0.48	1295.44
1189	2015.10.22 17:30	close	593	0.01	86.893	0.000	0.000	-0.12	1295.32
1190	2015.10.22 17:30	close	594	0.01	86.893	0.000	0.000	1.14	1296.46
1191	2015.10.23 03:45	sell	596	0.01	87.309	0.000	0.000
1192	2015.10.23 03:55	sell	597	0.01	87.406	0.000	0.000
1193	2015.10.23 04:38	close	597	0.01	87.349	0.000	0.000	0.48	1296.94
1194	2015.10.23 04:38	close	596	0.01	87.350	0.000	0.000	-0.43	1296.51
1195	2015.10.23 09:22	sell	598	0.01	87.709	0.000	0.000
1196	2015.10.23 09:32	sell	599	0.01	87.849	0.000	0.000
1197	2015.10.23 10:11	close	599	0.01	87.787	0.000	0.000	0.52	1297.03
1198	2015.10.23 10:11	close	598	0.01	87.786	0.000	0.000	-0.76	1296.27
1199	2015.10.26 06:08	sell	600	0.01	87.837	0.000	0.000
1200	2015.10.26 06:23	sell	601	0.02	87.978	0.000	0.000
1201	2015.10.26 06:59	close	601	0.02	87.889	0.000	0.000	1.54	1297.81
1202	2015.10.26 06:59	close	600	0.01	87.889	0.000	0.000	-0.53	1297.28
1203	2015.10.27 17:20	buy	602	0.01	86.922	0.000	0.000
1204	2015.10.27 18:42	close	602	0.01	87.020	0.000	0.000	0.85	1298.13
1205	2015.10.27 20:07	buy	603	0.01	86.680	0.000	0.000
1206	2015.10.27 20:44	close	603	0.01	86.720	0.000	0.000	0.32	1298.45
1207	2015.10.28 19:13	sell	604	0.01	86.145	0.000	0.000
1208	2015.10.28 20:49	sell	605	0.01	86.214	0.000	0.000
1209	2015.10.28 21:00	close	605	0.01	86.267	0.000	0.000	-0.54	1297.91
1210	2015.10.28 21:00	close	604	0.01	86.267	0.000	0.000	-1.17	1296.74
1211	2015.10.30 03:34	sell	606	0.01	85.947	0.000	0.000
1212	2015.10.30 03:49	close	606	0.01	85.843	0.000	0.000	0.91	1297.65
1213	2015.10.30 19:59	sell	607	0.01	86.241	0.000	0.000
1214	2015.10.30 20:30	close	607	0.01	86.178	0.000	0.000	0.53	1298.18
1215	2015.11.03 02:54	sell	608	0.01	86.571	0.000	0.000
1216	2015.11.03 03:38	close	608	0.01	86.534	0.000	0.000	0.29	1298.47
1217	2015.11.04 04:40	sell	609	0.01	87.486	0.000	0.000
1218	2015.11.04 05:03	sell	610	0.01	87.563	0.000	0.000
1219	2015.11.04 05:12	close	610	0.01	87.445	0.000	0.000	1.04	1299.51
1220	2015.11.04 05:12	close	609	0.01	87.445	0.000	0.000	0.33	1299.84
1221	2015.11.06 15:37	buy	611	0.01	86.860	0.000	0.000
1222	2015.11.06 15:58	buy	612	0.01	86.714	0.000	0.000
1223	2015.11.06 16:35	close	612	0.01	86.864	0.000	0.000	1.33	1301.17
1224	2015.11.06 16:35	close	611	0.01	86.864	0.000	0.000	-0.02	1301.15
1225	2015.11.09 17:14	buy	613	0.01	86.808	0.000	0.000
1226	2015.11.09 17:58	close	613	0.01	86.872	0.000	0.000	0.54	1301.69
1227	2015.11.10 16:20	buy	614	0.01	86.657	0.000	0.000
1228	2015.11.10 17:48	buy	615	0.01	86.578	0.000	0.000
1229	2015.11.10 18:11	close	615	0.01	86.652	0.000	0.000	0.63	1302.32
1230	2015.11.10 18:11	close	614	0.01	86.652	0.000	0.000	-0.10	1302.22
1231	2015.11.12 03:02	sell	616	0.01	87.760	0.000	0.000
1232	2015.11.12 03:42	sell	617	0.01	87.824	0.000	0.000
1233	2015.11.12 03:49	sell	618	0.01	87.921	0.000	0.000
1234	2015.11.12 04:20	close	618	0.01	87.809	0.000	0.000	0.98	1303.20
1235	2015.11.12 04:20	close	616	0.01	87.811	0.000	0.000	-0.52	1302.68
1236	2015.11.12 04:20	close	617	0.01	87.811	0.000	0.000	0.07	1302.75
1237	2015.11.12 15:23	buy	619	0.01	87.487	0.000	0.000
1238	2015.11.12 15:36	buy	620	0.01	87.413	0.000	0.000
1239	2015.11.12 16:06	buy	621	0.01	87.344	0.000	0.000
1240	2015.11.12 16:10	buy	622	0.01	87.279	0.000	0.000
1241	2015.11.12 16:12	buy	623	0.01	87.264	0.000	0.000
1242	2015.11.12 16:15	buy	624	0.03	87.183	0.000	0.000
1243	2015.11.12 16:16	buy	625	0.01	87.178	0.000	0.000
1244	2015.11.12 16:17	buy	626	0.01	87.171	0.000	0.000
1245	2015.11.12 16:51	close	624	0.03	87.374	0.000	0.000	5.12	1307.87
1246	2015.11.12 16:51	close	626	0.01	87.374	0.000	0.000	1.81	1309.68
1247	2015.11.12 16:51	close	620	0.01	87.374	0.000	0.000	-0.41	1309.27
1248	2015.11.12 16:51	close	621	0.01	87.374	0.000	0.000	0.22	1309.49
1249	2015.11.12 16:51	close	622	0.01	87.374	0.000	0.000	0.82	1310.31
1250	2015.11.12 16:51	close	623	0.01	87.374	0.000	0.000	0.96	1311.27
1251	2015.11.12 16:51	close	619	0.01	87.374	0.000	0.000	-1.09	1310.18
1252	2015.11.12 16:51	close	625	0.01	87.374	0.000	0.000	1.75	1311.93
1253	2015.11.13 17:11	buy	627	0.01	87.301	0.000	0.000
1254	2015.11.13 17:17	buy	628	0.01	87.241	0.000	0.000
1255	2015.11.13 17:50	close	628	0.01	87.335	0.000	0.000	0.81	1312.74
1256	2015.11.13 17:50	close	627	0.01	87.335	0.000	0.000	0.26	1313.00
1257	2015.11.16 09:56	sell	629	0.01	87.411	0.000	0.000
1258	2015.11.16 10:06	sell	630	0.01	87.520	0.000	0.000
1259	2015.11.16 10:48	close	630	0.01	87.484	0.000	0.000	0.28	1313.28
1260	2015.11.16 10:48	close	629	0.01	87.484	0.000	0.000	-0.72	1312.56
1261	2015.11.17 15:14	sell	631	0.01	87.854	0.000	0.000
1262	2015.11.17 16:32	close	631	0.01	87.816	0.000	0.000	0.30	1312.86
1263	2015.11.18 05:37	buy	632	0.01	87.551	0.000	0.000
1264	2015.11.18 06:35	buy	633	0.01	87.483	0.000	0.000
1265	2015.11.18 07:58	close	633	0.01	87.505	0.000	0.000	0.15	1313.01
1266	2015.11.18 07:58	close	632	0.01	87.505	0.000	0.000	-0.47	1312.54
1267	2015.11.18 18:33	buy	634	0.01	87.421	0.000	0.000
1268	2015.11.18 19:16	close	634	0.01	87.452	0.000	0.000	0.23	1312.77
1269	2015.11.18 22:27	sell	635	0.01	87.805	0.000	0.000
1270	2015.11.18 23:04	sell	636	0.01	87.871	0.000	0.000
1271	2015.11.19 00:24	close	636	0.01	87.836	0.000	0.000	0.10	1312.87
1272	2015.11.19 00:24	close	635	0.01	87.826	0.000	0.000	-0.41	1312.46
1273	2015.11.19 03:01	sell	637	0.01	88.161	0.000	0.000
1274	2015.11.19 03:08	sell	638	0.01	88.256	0.000	0.000
1275	2015.11.19 03:39	sell	639	0.01	88.325	0.000	0.000
1276	2015.11.19 03:46	sell	640	0.01	88.429	0.000	0.000
1277	2015.11.19 04:18	close	640	0.01	88.334	0.000	0.000	0.82	1313.28
1278	2015.11.19 04:18	close	637	0.01	88.334	0.000	0.000	-1.64	1311.64
1279	2015.11.19 04:18	close	638	0.01	88.334	0.000	0.000	-0.77	1310.87
1280	2015.11.19 04:18	close	639	0.01	88.334	0.000	0.000	-0.14	1310.73
1281	2015.11.20 16:18	sell	641	0.01	88.898	0.000	0.000
1282	2015.11.20 16:28	sell	642	0.01	88.963	0.000	0.000
1283	2015.11.20 17:20	close	642	0.01	88.920	0.000	0.000	0.34	1311.07
1284	2015.11.20 17:20	close	641	0.01	88.914	0.000	0.000	-0.20	1310.87
1285	2015.11.23 04:11	buy	643	0.01	88.371	0.000	0.000
1286	2015.11.23 04:34	buy	644	0.01	88.291	0.000	0.000
1287	2015.11.23 05:04	close	644	0.01	88.422	0.000	0.000	1.15	1312.02
1288	2015.11.23 05:04	close	643	0.01	88.422	0.000	0.000	0.42	1312.44
1289	2015.11.23 14:34	sell	645	0.01	88.710	0.000	0.000
1290	2015.11.23 14:57	close	645	0.01	88.566	0.000	0.000	1.27	1313.71
1291	2015.11.24 22:45	sell	646	0.01	88.769	0.000	0.000
1292	2015.11.25 00:39	sell	647	0.03	88.990	0.000	0.000
1293	2015.11.25 00:40	sell	648	0.01	88.997	0.000	0.000
1294	2015.11.25 00:48	sell	649	0.01	89.073	0.000	0.000
1295	2015.11.25 00:49	sell	650	0.01	89.092	0.000	0.000
1296	2015.11.25 00:51	sell	651	0.02	89.085	0.000	0.000
1297	2015.11.25 01:19	close	647	0.03	88.959	0.000	0.000	0.71	1314.42
1298	2015.11.25 01:19	close	651	0.02	88.959	0.000	0.000	2.22	1316.64
1299	2015.11.25 01:19	close	646	0.01	88.959	0.000	0.000	-1.85	1314.79
1300	2015.11.25 01:19	close	648	0.01	88.959	0.000	0.000	0.30	1315.09
1301	2015.11.25 01:19	close	649	0.01	88.959	0.000	0.000	1.00	1316.09
1302	2015.11.25 01:19	close	650	0.01	88.959	0.000	0.000	1.18	1317.27
1303	2015.11.27 08:46	buy	652	0.01	88.271	0.000	0.000
1304	2015.11.27 09:01	buy	653	0.01	88.191	0.000	0.000
1305	2015.11.27 09:54	close	653	0.01	88.298	0.000	0.000	0.93	1318.20
1306	2015.11.27 09:54	close	652	0.01	88.298	0.000	0.000	0.20	1318.40
1307	2015.11.30 10:46	sell	654	0.01	88.532	0.000	0.000
1308	2015.11.30 11:16	sell	655	0.01	88.612	0.000	0.000
1309	2015.11.30 11:57	close	655	0.01	88.607	0.000	0.000	-0.01	1318.39
1310	2015.11.30 11:57	close	654	0.01	88.604	0.000	0.000	-0.71	1317.68
1311	2015.11.30 16:16	sell	656	0.01	88.978	0.000	0.000
1312	2015.11.30 16:54	close	656	0.01	88.911	0.000	0.000	0.57	1318.25
1313	2015.12.01 10:59	sell	657	0.01	89.675	0.000	0.000
1314	2015.12.01 11:58	close	657	0.01	89.718	0.000	0.000	-0.44	1317.81
1315	2015.12.01 17:08	sell	658	0.01	89.965	0.000	0.000
1316	2015.12.01 17:47	close	658	0.01	89.874	0.000	0.000	0.79	1318.60
1317	2015.12.03 07:38	sell	659	0.01	90.306	0.000	0.000
1318	2015.12.03 08:12	close	659	0.01	90.277	0.000	0.000	0.22	1318.82
1319	2015.12.03 15:42	buy	660	0.01	90.200	0.000	0.000
1320	2015.12.03 15:57	close	660	0.01	90.451	0.000	0.000	2.26	1321.08
1321	2015.12.03 17:11	buy	661	0.01	89.897	0.000	0.000
1322	2015.12.03 17:41	buy	662	0.02	89.743	0.000	0.000
1323	2015.12.03 18:04	close	662	0.02	89.878	0.000	0.000	2.38	1323.46
1324	2015.12.03 18:04	close	661	0.01	89.874	0.000	0.000	-0.27	1323.19
1325	2015.12.04 07:13	buy	663	0.01	89.674	0.000	0.000
1326	2015.12.04 07:52	close	663	0.01	89.700	0.000	0.000	0.19	1323.38
1327	2015.12.04 16:47	sell	664	0.01	90.509	0.000	0.000
1328	2015.12.04 16:56	sell	665	0.01	90.578	0.000	0.000
1329	2015.12.04 17:03	sell	666	0.01	90.657	0.000	0.000
1330	2015.12.04 18:00	close	666	0.01	90.550	0.000	0.000	0.94	1324.32
1331	2015.12.04 18:00	close	664	0.01	90.550	0.000	0.000	-0.42	1323.90
1332	2015.12.04 18:00	close	665	0.01	90.550	0.000	0.000	0.21	1324.11
1333	2015.12.07 17:00	buy	667	0.01	89.740	0.000	0.000
1334	2015.12.07 17:04	buy	668	0.01	89.679	0.000	0.000
1335	2015.12.07 17:10	buy	669	0.01	89.558	0.000	0.000
1336	2015.12.07 17:58	close	669	0.01	89.640	0.000	0.000	0.70	1324.81
1337	2015.12.07 17:58	close	667	0.01	89.640	0.000	0.000	-0.97	1323.84
1338	2015.12.07 17:58	close	668	0.01	89.640	0.000	0.000	-0.41	1323.43
1339	2015.12.08 06:03	buy	670	0.01	89.100	0.000	0.000
1340	2015.12.08 06:51	buy	671	0.01	89.044	0.000	0.000
1341	2015.12.08 07:47	buy	672	0.02	88.912	0.000	0.000
1342	2015.12.08 07:48	buy	673	0.01	88.900	0.000	0.000
1343	2015.12.08 08:16	close	672	0.02	88.962	0.000	0.000	0.82	1324.25
1344	2015.12.08 08:16	close	673	0.01	88.962	0.000	0.000	0.52	1324.77
1345	2015.12.08 08:16	close	671	0.01	88.964	0.000	0.000	-0.78	1323.99
1346	2015.12.08 08:16	close	670	0.01	88.968	0.000	0.000	-1.27	1322.72
1347	2015.12.08 11:15	buy	674	0.01	88.684	0.000	0.000
1348	2015.12.08 11:38	buy	675	0.01	88.616	0.000	0.000
1349	2015.12.08 11:55	close	675	0.01	88.739	0.000	0.000	1.09	1323.81
1350	2015.12.08 11:55	close	674	0.01	88.739	0.000	0.000	0.46	1324.27
1351	2015.12.09 10:50	buy	676	0.01	88.366	0.000	0.000
1352	2015.12.09 11:22	buy	677	0.02	88.175	0.000	0.000
1353	2015.12.09 11:40	buy	678	0.01	88.067	0.000	0.000
1354	2015.12.09 11:49	buy	679	0.02	88.030	0.000	0.000
1355	2015.12.09 11:50	buy	680	0.01	88.007	0.000	0.000
1356	2015.12.09 11:52	buy	681	0.01	88.038	0.000	0.000
1357	2015.12.09 12:02	close	679	0.02	88.173	0.000	0.000	2.53	1326.80
1358	2015.12.09 12:02	close	677	0.02	88.173	0.000	0.000	-0.14	1326.66
1359	2015.12.09 12:02	close	681	0.01	88.173	0.000	0.000	1.19	1327.85
1360	2015.12.09 12:02	close	678	0.01	88.173	0.000	0.000	0.92	1328.77
1361	2015.12.09 12:02	close	676	0.01	88.173	0.000	0.000	-1.83	1326.94
1362	2015.12.09 12:02	close	680	0.01	88.173	0.000	0.000	1.48	1328.42
1363	2015.12.09 19:20	buy	682	0.01	87.763	0.000	0.000
1364	2015.12.09 19:24	buy	683	0.01	87.687	0.000	0.000
1365	2015.12.09 19:29	buy	684	0.01	87.603	0.000	0.000
1366	2015.12.09 19:36	buy	685	0.01	87.529	0.000	0.000
1367	2015.12.09 19:41	buy	686	0.04	87.444	0.000	0.000
1368	2015.12.09 19:42	buy	687	0.01	87.452	0.000	0.000
1369	2015.12.09 19:43	buy	688	0.01	87.441	0.000	0.000
1370	2015.12.09 20:08	buy	689	0.01	87.450	0.000	0.000
1371	2015.12.09 20:53	close	686	0.04	87.563	0.000	0.000	4.17	1332.59
1372	2015.12.09 20:53	close	689	0.01	87.563	0.000	0.000	0.99	1333.58
1373	2015.12.09 20:53	close	683	0.01	87.563	0.000	0.000	-1.19	1332.39
1374	2015.12.09 20:53	close	684	0.01	87.563	0.000	0.000	-0.42	1331.97
1375	2015.12.09 20:53	close	685	0.01	87.563	0.000	0.000	0.26	1332.23
1376	2015.12.09 20:53	close	682	0.01	87.563	0.000	0.000	-1.89	1330.34
1377	2015.12.09 20:53	close	687	0.01	87.563	0.000	0.000	0.97	1331.31
1378	2015.12.09 20:53	close	688	0.01	87.563	0.000	0.000	1.07	1332.38
1379	2015.12.10 02:40	sell	690	0.01	89.021	0.000	0.000
1380	2015.12.10 03:11	close	690	0.01	88.731	0.000	0.000	2.61	1334.99
1381	2015.12.11 11:18	buy	691	0.01	88.077	0.000	0.000
1382	2015.12.11 12:10	buy	692	0.02	87.900	0.000	0.000
1383	2015.12.11 12:56	buy	693	0.02	87.785	0.000	0.000
1384	2015.12.11 12:57	buy	694	0.01	87.774	0.000	0.000
1385	2015.12.11 12:59	buy	695	0.01	87.768	0.000	0.000
1386	2015.12.11 12:59	buy	696	0.01	87.771	0.000	0.000
1387	2015.12.11 13:01	buy	697	0.01	87.705	0.000	0.000
1388	2015.12.11 13:03	buy	698	0.01	87.715	0.000	0.000
1389	2015.12.11 13:05	buy	699	0.01	87.676	0.000	0.000
1390	2015.12.11 13:06	buy	700	0.01	87.725	0.000	0.000
1391	2015.12.11 13:09	buy	701	0.04	87.640	0.000	0.000
1392	2015.12.11 13:11	buy	702	0.04	87.630	0.000	0.000
1393	2015.12.11 13:14	buy	703	0.02	87.600	0.000	0.000
1394	2015.12.11 13:15	buy	704	0.02	87.611	0.000	0.000
1395	2015.12.11 13:20	buy	705	0.02	87.577	0.000	0.000
1396	2015.12.11 13:40	close	701	0.04	87.757	0.000	0.000	4.10	1339.09
1397	2015.12.11 13:40	close	702	0.04	87.757	0.000	0.000	4.47	1343.56
1398	2015.12.11 13:40	close	705	0.02	87.757	0.000	0.000	3.21	1346.77
1399	2015.12.11 13:40	close	693	0.02	87.757	0.000	0.000	-0.62	1346.15
1400	2015.12.11 13:40	close	704	0.02	87.757	0.000	0.000	2.59	1348.74
1401	2015.12.11 13:40	close	703	0.02	87.757	0.000	0.000	2.79	1351.53
1402	2015.12.11 13:40	close	692	0.02	87.757	0.000	0.000	-2.73	1348.80
1403	2015.12.11 13:40	close	691	0.01	87.757	0.000	0.000	-2.99	1345.81
1404	2015.12.11 13:40	close	699	0.01	87.757	0.000	0.000	0.70	1346.51
1405	2015.12.11 13:40	close	700	0.01	87.757	0.000	0.000	0.25	1346.76
1406	2015.12.11 13:40	close	697	0.01	87.757	0.000	0.000	0.43	1347.19
1407	2015.12.11 13:40	close	696	0.01	87.757	0.000	0.000	-0.17	1347.02
1408	2015.12.11 13:40	close	695	0.01	87.757	0.000	0.000	-0.15	1346.87
1409	2015.12.11 13:40	close	694	0.01	87.757	0.000	0.000	-0.20	1346.67
1410	2015.12.11 13:40	close	698	0.01	87.757	0.000	0.000	0.34	1347.01
1411	2015.12.11 19:28	buy	706	0.01	86.885	0.000	0.000
1412	2015.12.11 20:13	close	706	0.01	87.010	0.000	0.000	1.10	1348.11
1413	2015.12.14 10:28	sell	707	0.01	87.500	0.000	0.000
1414	2015.12.14 10:38	sell	708	0.01	87.575	0.000	0.000
1415	2015.12.14 10:58	close	708	0.01	87.472	0.000	0.000	0.90	1349.01
1416	2015.12.14 10:58	close	707	0.01	87.472	0.000	0.000	0.21	1349.22
1417	2015.12.14 14:11	buy	709	0.01	86.964	0.000	0.000
1418	2015.12.14 14:18	buy	710	0.01	86.894	0.000	0.000
1419	2015.12.14 15:03	close	710	0.01	87.005	0.000	0.000	0.97	1350.19
1420	2015.12.14 15:03	close	709	0.01	87.005	0.000	0.000	0.33	1350.52
1421	2015.12.17 07:59	buy	711	0.01	87.831	0.000	0.000
1422	2015.12.17 08:02	buy	712	0.01	87.768	0.000	0.000
1423	2015.12.17 08:52	close	712	0.01	87.829	0.000	0.000	0.51	1351.03
1424	2015.12.17 08:52	close	711	0.01	87.829	0.000	0.000	-0.07	1350.96
1425	2015.12.17 16:27	buy	713	0.01	87.750	0.000	0.000
1426	2015.12.17 16:28	buy	714	0.01	87.684	0.000	0.000
1427	2015.12.17 16:33	buy	715	0.01	87.614	0.000	0.000
1428	2015.12.17 16:45	buy	716	0.01	87.488	0.000	0.000
1429	2015.12.17 16:50	buy	717	0.01	87.442	0.000	0.000
1430	2015.12.17 16:51	buy	718	0.01	87.438	0.000	0.000
1431	2015.12.17 16:52	buy	719	0.01	87.466	0.000	0.000
1432	2015.12.17 17:02	buy	720	0.01	87.401	0.000	0.000
1433	2015.12.17 17:05	buy	721	0.01	87.384	0.000	0.000
1434	2015.12.17 17:12	buy	722	0.03	87.302	0.000	0.000
1435	2015.12.17 17:13	buy	723	0.02	87.274	0.000	0.000
1436	2015.12.17 17:20	buy	724	0.02	87.259	0.000	0.000
1437	2015.12.17 17:21	buy	725	0.02	87.249	0.000	0.000
1438	2015.12.17 17:22	buy	726	0.02	87.286	0.000	0.000
1439	2015.12.17 17:25	buy	727	0.02	87.248	0.000	0.000
1440	2015.12.17 17:26	buy	728	0.02	87.286	0.000	0.000
1441	2015.12.17 17:54	buy	729	0.04	87.235	0.000	0.000
1442	2015.12.17 17:55	buy	730	0.02	87.218	0.000	0.000
1443	2015.12.17 18:14	buy	731	0.04	87.179	0.000	0.000
1444	2015.12.17 18:15	buy	732	0.04	87.216	0.000	0.000
1445	2015.12.17 18:35	close	729	0.04	87.267	0.000	0.000	0.98	1351.94
1446	2015.12.17 18:35	close	732	0.04	87.267	0.000	0.000	1.68	1353.62
1447	2015.12.17 18:35	close	731	0.04	87.267	0.000	0.000	3.04	1356.66
1448	2015.12.17 18:35	close	722	0.03	87.267	0.000	0.000	-1.11	1355.55
1449	2015.12.17 18:35	close	723	0.02	87.267	0.000	0.000	-0.23	1355.32
1450	2015.12.17 18:35	close	730	0.02	87.267	0.000	0.000	0.80	1356.12
1451	2015.12.17 18:35	close	728	0.02	87.267	0.000	0.000	-0.45	1355.67
1452	2015.12.17 18:35	close	727	0.02	87.267	0.000	0.000	0.25	1355.92
1453	2015.12.17 18:35	close	726	0.02	87.267	0.000	0.000	-0.45	1355.47
1454	2015.12.17 18:35	close	725	0.02	87.267	0.000	0.000	0.23	1355.70
1455	2015.12.17 18:35	close	724	0.02	87.267	0.000	0.000	0.05	1355.75
1456	2015.12.17 18:35	close	716	0.01	87.267	0.000	0.000	-2.08	1353.67
1457	2015.12.17 18:35	close	721	0.01	87.267	0.000	0.000	-1.12	1352.55
1458	2015.12.17 18:35	close	720	0.01	87.267	0.000	0.000	-1.28	1351.27
1459	2015.12.17 18:35	close	719	0.01	87.267	0.000	0.000	-1.88	1349.39
1460	2015.12.17 18:35	close	718	0.01	87.267	0.000	0.000	-1.62	1347.77
1461	2015.12.17 18:35	close	715	0.01	87.267	0.000	0.000	-3.24	1344.53
1462	2015.12.17 18:35	close	717	0.01	87.267	0.000	0.000	-1.66	1342.87
1463	2015.12.17 18:35	close	714	0.01	87.267	0.000	0.000	-3.88	1338.99
1464	2015.12.17 18:35	close	713	0.01	87.267	0.000	0.000	-4.49	1334.50
1465	2015.12.18 10:53	buy	733	0.01	86.870	0.000	0.000
1466	2015.12.18 10:56	buy	734	0.01	86.732	0.000	0.000
1467	2015.12.18 10:58	buy	735	0.01	86.614	0.000	0.000
1468	2015.12.18 12:24	close	735	0.01	86.715	0.000	0.000	0.88	1335.38
1469	2015.12.18 12:24	close	733	0.01	86.715	0.000	0.000	-1.48	1333.90
1470	2015.12.18 12:24	close	734	0.01	86.715	0.000	0.000	-0.21	1333.69
1471	2015.12.22 06:05	sell	736	0.01	87.596	0.000	0.000
1472	2015.12.22 06:45	close	736	0.01	87.553	0.000	0.000	0.35	1334.04
1473	2015.12.29 16:23	sell	737	0.01	87.765	0.000	0.000
1474	2015.12.29 17:42	close	737	0.01	87.847	0.000	0.000	-0.81	1333.23
1475	2016.01.04 03:55	buy	738	0.01	86.798	0.000	0.000
1476	2016.01.04 04:00	buy	739	0.01	86.729	0.000	0.000
1477	2016.01.04 04:02	buy	740	0.01	86.527	0.000	0.000
1478	2016.01.04 04:30	buy	741	0.02	86.385	0.000	0.000
1479	2016.01.04 04:33	buy	742	0.01	86.362	0.000	0.000
1480	2016.01.04 04:59	close	741	0.02	86.583	0.000	0.000	3.54	1336.77
1481	2016.01.04 04:59	close	742	0.01	86.586	0.000	0.000	2.01	1338.78
1482	2016.01.04 04:59	close	739	0.01	86.586	0.000	0.000	-1.36	1337.42
1483	2016.01.04 04:59	close	740	0.01	86.586	0.000	0.000	0.50	1337.92
1484	2016.01.04 04:59	close	738	0.01	86.586	0.000	0.000	-2.00	1335.92
1485	2016.01.04 09:02	buy	743	0.01	85.998	0.000	0.000
1486	2016.01.04 09:12	buy	744	0.02	85.835	0.000	0.000
1487	2016.01.04 10:06	buy	745	0.02	85.753	0.000	0.000
1488	2016.01.04 10:09	buy	746	0.02	85.672	0.000	0.000
1489	2016.01.04 10:36	close	746	0.02	85.918	0.000	0.000	4.43	1340.35
1490	2016.01.04 10:36	close	745	0.02	85.918	0.000	0.000	2.94	1343.29
1491	2016.01.04 10:36	close	744	0.02	85.918	0.000	0.000	1.43	1344.72
1492	2016.01.04 10:36	close	743	0.01	85.918	0.000	0.000	-0.79	1343.93
1493	2016.01.05 04:35	sell	747	0.01	86.231	0.000	0.000
1494	2016.01.05 05:07	sell	748	0.01	86.294	0.000	0.000
1495	2016.01.05 05:38	close	748	0.01	86.192	0.000	0.000	0.89	1344.82
1496	2016.01.05 05:38	close	747	0.01	86.192	0.000	0.000	0.31	1345.13
1497	2016.01.05 11:18	buy	749	0.01	85.526	0.000	0.000
1498	2016.01.05 12:02	buy	750	0.02	85.380	0.000	0.000
1499	2016.01.05 12:10	buy	751	0.01	85.274	0.000	0.000
1500	2016.01.05 12:15	buy	752	0.01	85.242	0.000	0.000
1501	2016.01.05 12:16	buy	753	0.01	85.228	0.000	0.000
1502	2016.01.05 12:58	close	750	0.02	85.428	0.000	0.000	0.78	1345.91
1503	2016.01.05 12:58	close	753	0.01	85.428	0.000	0.000	1.79	1347.70
1504	2016.01.05 12:58	close	749	0.01	85.428	0.000	0.000	-0.95	1346.75
1505	2016.01.05 12:58	close	751	0.01	85.428	0.000	0.000	1.37	1348.12
1506	2016.01.05 12:58	close	752	0.01	85.428	0.000	0.000	1.66	1349.78
1507	2016.01.05 17:35	buy	754	0.01	84.935	0.000	0.000
1508	2016.01.05 17:53	close	754	0.01	85.146	0.000	0.000	1.89	1351.67
1509	2016.01.06 04:42	buy	755	0.01	84.236	0.000	0.000
1510	2016.01.06 05:24	close	755	0.01	84.339	0.000	0.000	0.89	1352.56
1511	2016.01.06 10:43	buy	756	0.01	83.937	0.000	0.000
1512	2016.01.06 10:47	buy	757	0.01	83.862	0.000	0.000
1513	2016.01.06 11:48	buy	758	0.01	83.734	0.000	0.000
1514	2016.01.06 11:50	buy	759	0.01	83.668	0.000	0.000
1515	2016.01.06 11:55	buy	760	0.01	83.608	0.000	0.000
1516	2016.01.06 13:43	close	760	0.01	83.758	0.000	0.000	1.33	1353.89
1517	2016.01.06 13:43	close	756	0.01	83.758	0.000	0.000	-1.70	1352.19
1518	2016.01.06 13:43	close	757	0.01	83.758	0.000	0.000	-1.01	1351.18
1519	2016.01.06 13:43	close	758	0.01	83.758	0.000	0.000	0.17	1351.35
1520	2016.01.06 13:43	close	759	0.01	83.758	0.000	0.000	0.78	1352.13
1521	2016.01.07 03:39	buy	761	0.01	83.120	0.000	0.000
1522	2016.01.07 03:41	buy	762	0.01	83.032	0.000	0.000
1523	2016.01.07 03:44	buy	763	0.02	82.686	0.000	0.000
1524	2016.01.07 05:26	close	763	0.02	83.151	0.000	0.000	8.45	1360.58
1525	2016.01.07 05:26	close	761	0.01	83.157	0.000	0.000	0.29	1360.87
1526	2016.01.07 05:26	close	762	0.01	83.174	0.000	0.000	1.26	1362.13
1527	2016.01.07 14:08	buy	764	0.01	82.122	0.000	0.000
1528	2016.01.07 14:40	close	764	0.01	82.255	0.000	0.000	1.18	1363.31
1529	2016.01.07 17:48	sell	765	0.01	82.983	0.000	0.000
1530	2016.01.07 17:52	sell	766	0.01	83.054	0.000	0.000
1531	2016.01.07 18:13	close	766	0.01	82.805	0.000	0.000	2.24	1365.55
1532	2016.01.07 18:13	close	765	0.01	82.801	0.000	0.000	1.62	1367.17
1533	2016.01.08 11:48	buy	767	0.01	83.022	0.000	0.000
1534	2016.01.08 12:45	close	767	0.01	83.115	0.000	0.000	0.81	1367.98
1535	2016.01.08 17:08	buy	768	0.01	82.279	0.000	0.000
1536	2016.01.08 17:13	buy	769	0.01	82.214	0.000	0.000
1537	2016.01.08 17:20	buy	770	0.01	82.142	0.000	0.000
1538	2016.01.08 17:49	close	770	0.01	82.274	0.000	0.000	1.16	1369.14
1539	2016.01.08 17:49	close	768	0.01	82.274	0.000	0.000	-0.10	1369.04
1540	2016.01.08 17:49	close	769	0.01	82.274	0.000	0.000	0.50	1369.54
1541	2016.01.11 10:55	sell	771	0.01	82.451	0.000	0.000
1542	2016.01.11 10:56	sell	772	0.01	82.515	0.000	0.000
1543	2016.01.11 10:58	sell	773	0.01	82.593	0.000	0.000
1544	2016.01.11 12:28	close	773	0.01	82.436	0.000	0.000	1.39	1370.93
1545	2016.01.11 12:28	close	771	0.01	82.436	0.000	0.000	0.09	1371.02
1546	2016.01.11 12:28	close	772	0.01	82.436	0.000	0.000	0.68	1371.70
1547	2016.01.11 18:09	buy	774	0.01	82.001	0.000	0.000
1548	2016.01.11 18:42	close	774	0.01	82.108	0.000	0.000	0.94	1372.64
1549	2016.01.11 20:37	buy	775	0.01	81.729	0.000	0.000
1550	2016.01.11 21:05	close	775	0.01	81.853	0.000	0.000	1.09	1373.73
1551	2016.01.11 22:45	sell	776	0.01	82.428	0.000	0.000
1552	2016.01.12 00:37	close	776	0.01	82.347	0.000	0.000	0.63	1374.37
1553	2016.01.12 08:12	buy	777	0.01	81.871	0.000	0.000
1554	2016.01.12 08:43	buy	778	0.02	81.660	0.000	0.000
1555	2016.01.12 08:45	buy	779	0.01	81.567	0.000	0.000
1556	2016.01.12 10:01	buy	780	0.01	81.499	0.000	0.000
1557	2016.01.12 10:02	buy	781	0.01	81.461	0.000	0.000
1558	2016.01.12 10:03	buy	782	0.01	81.481	0.000	0.000
1559	2016.01.12 10:11	buy	783	0.01	81.443	0.000	0.000
1560	2016.01.12 10:22	close	778	0.02	81.679	0.000	0.000	0.25	1374.62
1561	2016.01.12 10:22	close	783	0.01	81.679	0.000	0.000	2.12	1376.74
1562	2016.01.12 10:22	close	777	0.01	81.680	0.000	0.000	-1.81	1374.93
1563	2016.01.12 10:22	close	779	0.01	81.680	0.000	0.000	0.99	1375.92
1564	2016.01.12 10:22	close	780	0.01	81.680	0.000	0.000	1.61	1377.53
1565	2016.01.12 10:22	close	781	0.01	81.680	0.000	0.000	1.96	1379.49
1566	2016.01.12 10:22	close	782	0.01	81.680	0.000	0.000	1.78	1381.27
1567	2016.01.12 15:04	sell	784	0.01	82.648	0.000	0.000
1568	2016.01.12 15:06	sell	785	0.01	82.734	0.000	0.000
1569	2016.01.12 15:42	close	785	0.01	82.416	0.000	0.000	2.88	1384.15
1570	2016.01.12 15:42	close	784	0.01	82.416	0.000	0.000	2.09	1386.24
1571	2016.01.13 02:43	sell	786	0.01	82.647	0.000	0.000
1572	2016.01.13 03:08	close	786	0.01	82.501	0.000	0.000	1.30	1387.54
1573	2016.01.13 04:02	sell	787	0.01	83.234	0.000	0.000
1574	2016.01.13 04:08	sell	788	0.01	83.342	0.000	0.000
1575	2016.01.13 05:04	close	788	0.01	83.143	0.000	0.000	1.78	1389.32
1576	2016.01.13 05:04	close	787	0.01	83.143	0.000	0.000	0.79	1390.11
1577	2016.01.13 19:40	buy	789	0.01	82.479	0.000	0.000
1578	2016.01.13 20:07	buy	790	0.01	82.397	0.000	0.000
1579	2016.01.13 20:33	buy	791	0.01	82.330	0.000	0.000
1580	2016.01.13 20:40	buy	792	0.03	82.216	0.000	0.000
1581	2016.01.13 20:44	buy	793	0.03	82.160	0.000	0.000
1582	2016.01.13 21:00	buy	794	0.01	82.099	0.000	0.000
1583	2016.01.13 21:01	buy	795	0.01	82.057	0.000	0.000
1584	2016.01.13 21:02	buy	796	0.01	82.068	0.000	0.000
1585	2016.01.13 21:08	buy	797	0.02	82.042	0.000	0.000
1586	2016.01.13 21:09	buy	798	0.02	82.022	0.000	0.000
1587	2016.01.13 21:10	buy	799	0.02	82.045	0.000	0.000
1588	2016.01.13 21:19	buy	800	0.02	82.032	0.000	0.000
1589	2016.01.13 21:22	buy	801	0.02	82.043	0.000	0.000
1590	2016.01.13 21:35	buy	802	0.02	81.974	0.000	0.000
1591	2016.01.13 21:36	buy	803	0.02	81.991	0.000	0.000
1592	2016.01.13 21:43	buy	804	0.02	81.911	0.000	0.000
1593	2016.01.13 21:44	buy	805	0.02	81.857	0.000	0.000
1594	2016.01.13 21:45	buy	806	0.04	81.890	0.000	0.000
1595	2016.01.13 22:19	close	806	0.04	82.065	0.000	0.000	6.23	1396.34
1596	2016.01.13 22:19	close	792	0.03	82.065	0.000	0.000	-4.32	1392.02
1597	2016.01.13 22:19	close	793	0.03	82.065	0.000	0.000	-2.77	1389.25
1598	2016.01.13 22:19	close	799	0.02	82.065	0.000	0.000	0.27	1389.52
1599	2016.01.13 22:19	close	805	0.02	82.065	0.000	0.000	3.73	1393.25
1600	2016.01.13 22:19	close	804	0.02	82.065	0.000	0.000	2.74	1395.99
1601	2016.01.13 22:19	close	803	0.02	82.065	0.000	0.000	1.26	1397.25
1602	2016.01.13 22:19	close	802	0.02	82.065	0.000	0.000	1.58	1398.83
1603	2016.01.13 22:19	close	797	0.02	82.065	0.000	0.000	0.33	1399.16
1604	2016.01.13 22:19	close	798	0.02	82.065	0.000	0.000	0.69	1399.85
1605	2016.01.13 22:19	close	801	0.02	82.065	0.000	0.000	0.31	1400.16
1606	2016.01.13 22:19	close	800	0.02	82.065	0.000	0.000	0.51	1400.67
1607	2016.01.13 22:19	close	791	0.01	82.065	0.000	0.000	-2.49	1398.18
1608	2016.01.13 22:19	close	796	0.01	82.065	0.000	0.000	-0.08	1398.10
1609	2016.01.13 22:19	close	795	0.01	82.065	0.000	0.000	0.02	1398.12
1610	2016.01.13 22:19	close	794	0.01	82.065	0.000	0.000	-0.37	1397.75
1611	2016.01.13 22:19	close	790	0.01	82.065	0.000	0.000	-3.11	1394.64
1612	2016.01.13 22:19	close	789	0.01	82.065	0.000	0.000	-3.86	1390.78
1613	2016.01.14 01:53	buy	807	0.01	81.411	0.000	0.000
1614	2016.01.14 02:31	close	807	0.01	81.536	0.000	0.000	1.10	1391.88
1615	2016.01.14 08:50	sell	808	0.01	82.126	0.000	0.000
1616	2016.01.14 09:01	sell	809	0.01	82.220	0.000	0.000
1617	2016.01.14 09:34	sell	810	0.01	82.283	0.000	0.000
1618	2016.01.14 10:15	close	810	0.01	82.085	0.000	0.000	1.77	1393.65
1619	2016.01.14 10:15	close	808	0.01	82.085	0.000	0.000	0.33	1393.98
1620	2016.01.14 10:15	close	809	0.01	82.084	0.000	0.000	1.20	1395.18
1621	2016.01.14 18:57	sell	811	0.01	82.404	0.000	0.000
1622	2016.01.14 19:20	sell	812	0.01	82.468	0.000	0.000
1623	2016.01.14 20:08	sell	813	0.01	82.610	0.000	0.000
1624	2016.01.14 20:46	close	813	0.01	82.503	0.000	0.000	0.94	1396.12
1625	2016.01.14 20:46	close	811	0.01	82.503	0.000	0.000	-0.96	1395.16
1626	2016.01.14 20:46	close	812	0.01	82.503	0.000	0.000	-0.37	1394.79
1627	2016.01.15 05:36	buy	814	0.01	81.981	0.000	0.000
1628	2016.01.15 05:39	buy	815	0.01	81.938	0.000	0.000
1629	2016.01.15 06:28	buy	816	0.02	81.630	0.000	0.000
1630	2016.01.15 07:39	close	816	0.02	81.885	0.000	0.000	4.59	1399.38
1631	2016.01.15 07:39	close	814	0.01	81.885	0.000	0.000	-0.93	1398.45
1632	2016.01.15 07:39	close	815	0.01	81.885	0.000	0.000	-0.54	1397.91
1633	2016.01.15 10:50	buy	817	0.01	81.216	0.000	0.000
1634	2016.01.15 10:57	buy	818	0.01	81.057	0.000	0.000
1635	2016.01.15 11:01	buy	819	0.02	80.863	0.000	0.000
1636	2016.01.15 11:17	buy	820	0.01	80.648	0.000	0.000
1637	2016.01.15 12:51	buy	821	0.01	80.564	0.000	0.000
1638	2016.01.15 13:09	close	819	0.02	80.673	0.000	0.000	-3.60	1394.31
1639	2016.01.15 13:09	close	821	0.01	80.673	0.000	0.000	0.95	1395.26
1640	2016.01.15 13:09	close	818	0.01	80.673	0.000	0.000	-3.58	1391.68
1641	2016.01.15 13:09	close	817	0.01	80.673	0.000	0.000	-5.05	1386.63
1642	2016.01.15 13:09	close	820	0.01	80.673	0.000	0.000	0.18	1386.81
1643	2016.01.15 19:23	buy	822	0.01	79.955	0.000	0.000
1644	2016.01.15 19:26	buy	823	0.01	79.862	0.000	0.000
1645	2016.01.15 19:33	buy	824	0.01	79.760	0.000	0.000
1646	2016.01.15 19:35	buy	825	0.02	79.675	0.000	0.000
1647	2016.01.15 20:19	close	825	0.02	79.996	0.000	0.000	5.80	1392.61
1648	2016.01.15 20:19	close	822	0.01	79.996	0.000	0.000	0.33	1392.94
1649	2016.01.15 20:19	close	823	0.01	79.996	0.000	0.000	1.19	1394.13
1650	2016.01.15 20:19	close	824	0.01	79.996	0.000	0.000	2.12	1396.25
1651	2016.01.18 03:19	sell	826	0.01	80.749	0.000	0.000
1652	2016.01.18 03:49	sell	827	0.01	80.823	0.000	0.000
1653	2016.01.18 03:54	sell	828	0.01	80.894	0.000	0.000
1654	2016.01.18 04:35	close	828	0.01	80.782	0.000	0.000	0.98	1397.23
1655	2016.01.18 04:35	close	826	0.01	80.782	0.000	0.000	-0.36	1396.87
1656	2016.01.18 04:35	close	827	0.01	80.782	0.000	0.000	0.32	1397.19
1657	2016.01.19 02:41	sell	829	0.01	80.979	0.000	0.000
1658	2016.01.19 02:46	sell	830	0.01	81.059	0.000	0.000
1659	2016.01.19 03:07	close	830	0.01	80.862	0.000	0.000	1.76	1398.95
1660	2016.01.19 03:07	close	829	0.01	80.862	0.000	0.000	1.03	1399.98
1661	2016.01.19 08:57	sell	831	0.01	81.529	0.000	0.000
1662	2016.01.19 09:05	sell	832	0.01	81.614	0.000	0.000
1663	2016.01.19 09:09	sell	833	0.01	81.675	0.000	0.000
1664	2016.01.19 09:38	close	833	0.01	81.499	0.000	0.000	1.57	1401.55
1665	2016.01.19 09:38	close	831	0.01	81.501	0.000	0.000	0.21	1401.76
1666	2016.01.19 09:38	close	832	0.01	81.501	0.000	0.000	0.99	1402.75
1667	2016.01.19 13:52	sell	834	0.01	82.014	0.000	0.000
1668	2016.01.19 13:53	sell	835	0.01	82.132	0.000	0.000
1669	2016.01.19 14:11	close	835	0.01	81.883	0.000	0.000	2.24	1404.99
1670	2016.01.19 14:11	close	834	0.01	81.883	0.000	0.000	1.16	1406.15
1671	2016.01.19 16:51	buy	836	0.01	81.200	0.000	0.000
1672	2016.01.19 17:16	close	836	0.01	81.496	0.000	0.000	2.67	1408.82
1673	2016.01.20 03:40	buy	837	0.01	80.741	0.000	0.000
1674	2016.01.20 04:06	close	837	0.01	80.942	0.000	0.000	1.80	1410.62
1675	2016.01.20 05:47	buy	838	0.01	80.359	0.000	0.000
1676	2016.01.20 05:51	buy	839	0.01	80.271	0.000	0.000
1677	2016.01.20 06:39	close	839	0.01	80.408	0.000	0.000	1.21	1411.83
1678	2016.01.20 06:39	close	838	0.01	80.408	0.000	0.000	0.41	1412.24
1679	2016.01.20 08:10	buy	840	0.01	79.953	0.000	0.000
1680	2016.01.20 08:48	buy	841	0.01	79.896	0.000	0.000
1681	2016.01.20 09:10	buy	842	0.01	79.775	0.000	0.000
1682	2016.01.20 09:33	close	842	0.01	80.054	0.000	0.000	2.52	1414.76
1683	2016.01.20 09:33	close	840	0.01	80.052	0.000	0.000	0.86	1415.62
1684	2016.01.20 09:33	close	841	0.01	80.052	0.000	0.000	1.38	1417.00
1685	2016.01.20 10:58	buy	843	0.01	79.275	0.000	0.000
1686	2016.01.20 11:23	close	843	0.01	79.675	0.000	0.000	3.62	1420.62
1687	2016.01.20 17:58	buy	844	0.01	79.519	0.000	0.000
1688	2016.01.20 18:19	close	844	0.01	79.918	0.000	0.000	3.62	1424.24
1689	2016.01.20 22:16	sell	845	0.01	80.788	0.000	0.000
1690	2016.01.20 22:18	sell	846	0.01	80.862	0.000	0.000
1691	2016.01.20 22:25	sell	847	0.01	80.962	0.000	0.000
1692	2016.01.20 23:44	close	847	0.01	80.818	0.000	0.000	1.27	1425.51
1693	2016.01.20 23:44	close	845	0.01	80.818	0.000	0.000	-0.33	1425.18
1694	2016.01.20 23:44	close	846	0.01	80.818	0.000	0.000	0.35	1425.53
1695	2016.01.21 02:06	sell	848	0.01	81.576	0.000	0.000
1696	2016.01.21 03:26	close	848	0.01	81.363	0.000	0.000	1.91	1427.44
1697	2016.01.21 06:07	buy	849	0.01	80.787	0.000	0.000
1698	2016.01.21 07:02	buy	850	0.01	80.648	0.000	0.000
1699	2016.01.21 07:27	close	850	0.01	80.864	0.000	0.000	1.94	1429.38
1700	2016.01.21 07:27	close	849	0.01	80.869	0.000	0.000	0.70	1430.08
1701	2016.01.21 09:40	buy	851	0.01	80.172	0.000	0.000
1702	2016.01.21 10:01	close	851	0.01	80.504	0.000	0.000	3.01	1433.09
1703	2016.01.21 17:42	sell	852	0.01	81.527	0.000	0.000
1704	2016.01.21 17:48	sell	853	0.01	81.631	0.000	0.000
1705	2016.01.21 18:09	sell	854	0.01	81.763	0.000	0.000
1706	2016.01.21 18:12	sell	855	0.02	81.883	0.000	0.000
1707	2016.01.21 18:14	sell	856	0.01	81.896	0.000	0.000
1708	2016.01.21 18:20	sell	857	0.02	81.999	0.000	0.000
1709	2016.01.21 18:23	sell	858	0.01	81.974	0.000	0.000
1710	2016.01.21 18:48	sell	859	0.01	82.112	0.000	0.000
1711	2016.01.21 18:50	sell	860	0.02	82.211	0.000	0.000
1712	2016.01.21 18:56	sell	861	0.02	82.257	0.000	0.000
1713	2016.01.21 18:57	sell	862	0.02	82.414	0.000	0.000
1714	2016.01.21 18:59	sell	863	0.02	82.346	0.000	0.000
1715	2016.01.21 19:03	sell	864	0.02	82.408	0.000	0.000
1716	2016.01.21 19:07	sell	865	0.02	82.433	0.000	0.000
1717	2016.01.21 19:55	close	860	0.02	82.224	0.000	0.000	-0.34	1432.75
1718	2016.01.21 19:55	close	865	0.02	82.224	0.000	0.000	3.74	1436.49
1719	2016.01.21 19:55	close	864	0.02	82.224	0.000	0.000	3.28	1439.77
1720	2016.01.21 19:55	close	863	0.02	82.224	0.000	0.000	2.14	1441.91
1721	2016.01.21 19:55	close	855	0.02	82.224	0.000	0.000	-6.38	1435.53
1722	2016.01.21 19:55	close	862	0.02	82.224	0.000	0.000	3.39	1438.92
1723	2016.01.21 19:55	close	857	0.02	82.224	0.000	0.000	-4.24	1434.68
1724	2016.01.21 19:55	close	861	0.02	82.224	0.000	0.000	0.50	1435.18
1725	2016.01.21 19:55	close	859	0.01	82.224	0.000	0.000	-1.08	1434.10
1726	2016.01.21 19:55	close	852	0.01	82.224	0.000	0.000	-6.46	1427.64
1727	2016.01.21 19:55	close	856	0.01	82.224	0.000	0.000	-3.07	1424.57
1728	2016.01.21 19:55	close	854	0.01	82.224	0.000	0.000	-4.29	1420.28
1729	2016.01.21 19:55	close	853	0.01	82.224	0.000	0.000	-5.51	1414.77
1730	2016.01.21 19:55	close	858	0.01	82.224	0.000	0.000	-2.35	1412.42
1731	2016.01.22 07:44	sell	866	0.01	82.864	0.000	0.000
1732	2016.01.22 07:55	sell	867	0.01	82.928	0.000	0.000
1733	2016.01.22 08:15	sell	868	0.01	83.033	0.000	0.000
1734	2016.01.22 08:46	close	868	0.01	82.803	0.000	0.000	2.07	1414.49
1735	2016.01.22 08:46	close	866	0.01	82.803	0.000	0.000	0.51	1415.00
1736	2016.01.22 08:46	close	867	0.01	82.804	0.000	0.000	1.09	1416.09
1737	2016.01.25 02:36	buy	869	0.01	82.856	0.000	0.000
1738	2016.01.25 03:17	buy	870	0.01	82.779	0.000	0.000
1739	2016.01.25 03:56	close	870	0.01	82.916	0.000	0.000	1.21	1417.30
1740	2016.01.25 03:56	close	869	0.01	82.916	0.000	0.000	0.50	1417.80
1741	2016.01.25 09:34	buy	871	0.01	82.942	0.000	0.000
1742	2016.01.25 09:38	buy	872	0.01	82.850	0.000	0.000
1743	2016.01.25 10:11	buy	873	0.01	82.750	0.000	0.000
1744	2016.01.25 10:15	buy	874	0.01	82.684	0.000	0.000
1745	2016.01.25 10:17	buy	875	0.01	82.614	0.000	0.000
1746	2016.01.25 10:21	buy	876	0.01	82.567	0.000	0.000
1747	2016.01.25 10:24	buy	877	0.02	82.562	0.000	0.000
1748	2016.01.25 10:25	buy	878	0.01	82.480	0.000	0.000
1749	2016.01.25 10:47	buy	879	0.01	82.470	0.000	0.000
1750	2016.01.25 11:04	buy	880	0.01	82.446	0.000	0.000
1751	2016.01.25 11:30	close	877	0.02	82.629	0.000	0.000	1.13	1418.93
1752	2016.01.25 11:30	close	871	0.01	82.629	0.000	0.000	-2.93	1416.00
1753	2016.01.25 11:30	close	873	0.01	82.627	0.000	0.000	-1.18	1414.82
1754	2016.01.25 11:30	close	874	0.01	82.627	0.000	0.000	-0.58	1414.24
1755	2016.01.25 11:30	close	875	0.01	82.627	0.000	0.000	0.07	1414.31
1756	2016.01.25 11:30	close	876	0.01	82.627	0.000	0.000	0.50	1414.81
1757	2016.01.25 11:30	close	872	0.01	82.627	0.000	0.000	-2.10	1412.71
1758	2016.01.25 11:30	close	878	0.01	82.627	0.000	0.000	1.30	1414.01
1759	2016.01.25 11:30	close	879	0.01	82.627	0.000	0.000	1.39	1415.40
1760	2016.01.25 11:30	close	880	0.01	82.627	0.000	0.000	1.61	1417.01
1761	2016.01.26 08:35	buy	881	0.01	81.665	0.000	0.000
1762	2016.01.26 08:40	buy	882	0.01	81.585	0.000	0.000
1763	2016.01.26 08:54	buy	883	0.01	81.507	0.000	0.000
1764	2016.01.26 09:13	close	883	0.01	81.690	0.000	0.000	1.63	1418.64
1765	2016.01.26 09:13	close	881	0.01	81.690	0.000	0.000	0.18	1418.82
1766	2016.01.26 09:13	close	882	0.01	81.690	0.000	0.000	0.91	1419.73
1767	2016.01.26 12:52	sell	884	0.01	82.442	0.000	0.000
1768	2016.01.26 12:56	sell	885	0.02	82.577	0.000	0.000
1769	2016.01.26 13:43	sell	886	0.01	82.647	0.000	0.000
1770	2016.01.26 13:49	sell	887	0.01	82.670	0.000	0.000
1771	2016.01.26 13:50	sell	888	0.01	82.674	0.000	0.000
1772	2016.01.26 14:06	sell	889	0.01	82.681	0.000	0.000
1773	2016.01.26 14:08	sell	890	0.01	82.692	0.000	0.000
1774	2016.01.26 14:22	close	885	0.02	82.591	0.000	0.000	-0.35	1419.38
1775	2016.01.26 14:22	close	890	0.01	82.591	0.000	0.000	0.88	1420.26
1776	2016.01.26 14:22	close	884	0.01	82.591	0.000	0.000	-1.42	1418.84
1777	2016.01.26 14:22	close	886	0.01	82.591	0.000	0.000	0.47	1419.31
1778	2016.01.26 14:22	close	887	0.01	82.591	0.000	0.000	0.68	1419.99
1779	2016.01.26 14:22	close	888	0.01	82.591	0.000	0.000	0.72	1420.71
1780	2016.01.26 14:22	close	889	0.01	82.591	0.000	0.000	0.78	1421.49
1781	2016.01.26 16:07	sell	891	0.01	82.956	0.000	0.000
1782	2016.01.26 16:35	sell	892	0.01	83.037	0.000	0.000
1783	2016.01.26 16:43	close	892	0.01	82.875	0.000	0.000	1.44	1422.93
1784	2016.01.26 16:43	close	891	0.01	82.875	0.000	0.000	0.70	1423.63
1785	2016.01.27 15:44	sell	893	0.01	83.726	0.000	0.000
1786	2016.01.27 17:02	close	893	0.01	83.533	0.000	0.000	1.73	1425.36
1787	2016.01.27 18:40	sell	894	0.01	84.038	0.000	0.000
1788	2016.01.27 18:44	sell	895	0.01	84.116	0.000	0.000
1789	2016.01.27 18:47	sell	896	0.01	84.202	0.000	0.000
1790	2016.01.27 19:23	close	896	0.01	84.051	0.000	0.000	1.34	1426.70
1791	2016.01.27 19:23	close	894	0.01	84.051	0.000	0.000	-0.17	1426.53
1792	2016.01.27 19:23	close	895	0.01	84.051	0.000	0.000	0.55	1427.08
1793	2016.01.28 03:58	sell	897	0.01	83.669	0.000	0.000
1794	2016.01.28 04:00	sell	898	0.01	83.762	0.000	0.000
1795	2016.01.28 05:02	close	898	0.01	83.592	0.000	0.000	1.51	1428.59
1796	2016.01.28 05:02	close	897	0.01	83.592	0.000	0.000	0.66	1429.25
1797	2016.01.28 10:15	sell	899	0.01	84.083	0.000	0.000
1798	2016.01.28 10:22	sell	900	0.01	84.153	0.000	0.000
1799	2016.01.28 10:38	close	900	0.01	83.870	0.000	0.000	2.56	1431.81
1800	2016.01.28 10:38	close	899	0.01	83.870	0.000	0.000	1.91	1433.72
1801	2016.01.28 16:21	sell	901	0.01	84.694	0.000	0.000
1802	2016.01.28 17:19	close	901	0.01	84.402	0.000	0.000	2.63	1436.35
1803	2016.01.29 16:34	sell	902	0.01	86.222	0.000	0.000
1804	2016.01.29 16:52	sell	903	0.01	86.299	0.000	0.000
1805	2016.01.29 17:21	close	903	0.01	86.140	0.000	0.000	1.41	1437.76
1806	2016.01.29 17:21	close	902	0.01	86.140	0.000	0.000	0.70	1438.46
1807	2016.02.02 06:41	buy	904	0.01	85.223	0.000	0.000
1808	2016.02.02 07:28	buy	905	0.02	85.072	0.000	0.000
1809	2016.02.02 08:15	close	905	0.02	85.244	0.000	0.000	3.07	1441.53
1810	2016.02.02 08:15	close	904	0.01	85.244	0.000	0.000	0.15	1441.68
1811	2016.02.03 09:42	sell	906	0.01	84.417	0.000	0.000
1812	2016.02.03 09:49	sell	907	0.01	84.479	0.000	0.000
1813	2016.02.03 10:01	sell	908	0.02	84.648	0.000	0.000
1814	2016.02.03 10:02	sell	909	0.01	84.678	0.000	0.000
1815	2016.02.03 10:52	sell	910	0.02	84.708	0.000	0.000
1816	2016.02.03 10:53	sell	911	0.01	84.718	0.000	0.000
1817	2016.02.03 11:12	sell	912	0.01	84.744	0.000	0.000
1818	2016.02.03 11:24	close	910	0.02	84.499	0.000	0.000	3.74	1445.42
1819	2016.02.03 11:24	close	908	0.02	84.507	0.000	0.000	2.50	1447.92
1820	2016.02.03 11:24	close	912	0.01	84.513	0.000	0.000	2.07	1449.99
1821	2016.02.03 11:24	close	911	0.01	84.523	0.000	0.000	1.74	1451.73
1822	2016.02.03 11:24	close	906	0.01	84.515	0.000	0.000	-0.96	1450.77
1823	2016.02.03 11:24	close	907	0.01	84.513	0.000	0.000	-0.37	1450.40
1824	2016.02.03 11:24	close	909	0.01	84.513	0.000	0.000	1.46	1451.86
1825	2016.02.03 17:29	buy	913	0.01	83.516	0.000	0.000
1826	2016.02.03 17:31	buy	914	0.01	83.252	0.000	0.000
1827	2016.02.03 17:47	close	914	0.01	83.841	0.000	0.000	5.37	1457.23
1828	2016.02.03 17:47	close	913	0.01	83.837	0.000	0.000	2.90	1460.13
1829	2016.02.03 22:03	sell	915	0.01	84.578	0.000	0.000
1830	2016.02.03 22:37	close	915	0.01	84.422	0.000	0.000	1.38	1461.51
1831	2016.02.04 13:11	sell	916	0.01	85.000	0.000	0.000
1832	2016.02.04 13:40	close	916	0.01	84.926	0.000	0.000	0.64	1462.15
1833	2016.02.04 18:33	buy	917	0.01	84.281	0.000	0.000
1834	2016.02.04 19:38	close	917	0.01	84.351	0.000	0.000	0.60	1462.75
1835	2016.02.04 21:06	buy	918	0.01	83.979	0.000	0.000
1836	2016.02.04 21:52	close	918	0.01	84.026	0.000	0.000	0.39	1463.14
1837	2016.02.05 06:09	buy	919	0.01	83.781	0.000	0.000
1838	2016.02.05 06:38	close	919	0.01	83.867	0.000	0.000	0.74	1463.88
1839	2016.02.05 16:44	buy	920	0.01	83.411	0.000	0.000
1840	2016.02.05 16:49	buy	921	0.01	83.325	0.000	0.000
1841	2016.02.05 16:52	buy	922	0.01	83.247	0.000	0.000
1842	2016.02.05 17:41	buy	923	0.03	83.116	0.000	0.000
1843	2016.02.05 17:50	buy	924	0.01	83.076	0.000	0.000
1844	2016.02.05 17:51	buy	925	0.01	83.104	0.000	0.000
1845	2016.02.05 17:55	buy	926	0.01	83.050	0.000	0.000
1846	2016.02.05 17:56	buy	927	0.01	83.070	0.000	0.000
1847	2016.02.05 17:58	buy	928	0.01	83.015	0.000	0.000
1848	2016.02.05 18:00	buy	929	0.03	82.895	0.000	0.000
1849	2016.02.05 18:19	buy	930	0.02	82.860	0.000	0.000
1850	2016.02.05 18:25	buy	931	0.04	82.805	0.000	0.000
1851	2016.02.05 19:45	buy	932	0.02	82.782	0.000	0.000
1852	2016.02.05 19:55	buy	933	0.04	82.749	0.000	0.000
1853	2016.02.05 19:57	buy	934	0.02	82.715	0.000	0.000
1854	2016.02.05 19:59	buy	935	0.02	82.743	0.000	0.000
1855	2016.02.05 20:54	buy	936	0.12	82.675	0.000	0.000
1856	2016.02.05 21:15	buy	937	0.08	82.661	0.000	0.000
1857	2016.02.05 21:18	buy	938	0.04	82.644	0.000	0.000
1858	2016.02.05 21:18	buy	939	0.04	82.650	0.000	0.000
1859	2016.02.05 21:21	buy	940	0.04	82.625	0.000	0.000
1860	2016.02.05 21:31	buy	941	0.08	82.642	0.000	0.000
1861	2016.02.05 22:01	buy	942	0.08	82.630	0.000	0.000
1862	2016.02.05 22:20	close	936	0.12	82.755	0.000	0.000	8.23	1472.11
1863	2016.02.05 22:20	close	942	0.08	82.755	0.000	0.000	8.80	1480.91
1864	2016.02.05 22:20	close	941	0.08	82.755	0.000	0.000	7.92	1488.83
1865	2016.02.05 22:20	close	937	0.08	82.755	0.000	0.000	6.52	1495.35
1866	2016.02.05 22:20	close	931	0.04	82.755	0.000	0.000	-2.04	1493.31
1867	2016.02.05 22:20	close	933	0.04	82.755	0.000	0.000	0.02	1493.33
1868	2016.02.05 22:20	close	940	0.04	82.755	0.000	0.000	4.58	1497.91
1869	2016.02.05 22:20	close	939	0.04	82.755	0.000	0.000	3.66	1501.57
1870	2016.02.05 22:20	close	938	0.04	82.755	0.000	0.000	3.88	1505.45
1871	2016.02.05 22:20	close	929	0.03	82.755	0.000	0.000	-4.01	1501.44
1872	2016.02.05 22:20	close	923	0.03	82.755	0.000	0.000	-10.10	1491.34
1873	2016.02.05 22:20	close	934	0.02	82.755	0.000	0.000	0.64	1491.98
1874	2016.02.05 22:20	close	930	0.02	82.755	0.000	0.000	-2.03	1489.95
1875	2016.02.05 22:20	close	932	0.02	82.755	0.000	0.000	-0.59	1489.36
1876	2016.02.05 22:20	close	935	0.02	82.755	0.000	0.000	0.12	1489.48
1877	2016.02.05 22:20	close	924	0.01	82.755	0.000	0.000	-3.00	1486.48
1878	2016.02.05 22:20	close	928	0.01	82.755	0.000	0.000	-2.44	1484.04
1879	2016.02.05 22:20	close	922	0.01	82.755	0.000	0.000	-4.57	1479.47
1880	2016.02.05 22:20	close	927	0.01	82.755	0.000	0.000	-2.95	1476.52
1881	2016.02.05 22:20	close	926	0.01	82.755	0.000	0.000	-2.76	1473.76
1882	2016.02.05 22:20	close	925	0.01	82.755	0.000	0.000	-3.26	1470.50
1883	2016.02.05 22:20	close	921	0.01	82.755	0.000	0.000	-5.29	1465.21
1884	2016.02.05 22:20	close	920	0.01	82.755	0.000	0.000	-6.08	1459.13
1885	2016.02.08 02:48	sell	943	0.01	83.077	0.000	0.000
1886	2016.02.08 03:26	sell	944	0.01	83.142	0.000	0.000
1887	2016.02.08 04:30	close	944	0.01	83.083	0.000	0.000	0.49	1459.62
1888	2016.02.08 04:30	close	943	0.01	83.083	0.000	0.000	-0.11	1459.51
1889	2016.02.08 09:31	sell	945	0.01	83.457	0.000	0.000
1890	2016.02.08 10:08	close	945	0.01	83.385	0.000	0.000	0.62	1460.13
1891	2016.02.08 11:54	buy	946	0.01	82.892	0.000	0.000
1892	2016.02.08 11:57	buy	947	0.01	82.736	0.000	0.000
1893	2016.02.08 12:17	buy	948	0.01	82.649	0.000	0.000
1894	2016.02.08 12:37	close	948	0.01	82.912	0.000	0.000	2.37	1462.50
1895	2016.02.08 12:37	close	946	0.01	82.912	0.000	0.000	0.13	1462.63
1896	2016.02.08 12:37	close	947	0.01	82.912	0.000	0.000	1.57	1464.20
1897	2016.02.08 14:42	buy	949	0.01	82.210	0.000	0.000
1898	2016.02.08 14:50	buy	950	0.01	82.119	0.000	0.000
1899	2016.02.08 15:28	close	950	0.01	82.189	0.000	0.000	0.59	1464.79
1900	2016.02.08 15:28	close	949	0.01	82.189	0.000	0.000	-0.25	1464.54
1901	2016.02.09 02:48	buy	951	0.01	81.301	0.000	0.000
1902	2016.02.09 02:53	buy	952	0.01	81.214	0.000	0.000
1903	2016.02.09 02:54	buy	953	0.01	81.137	0.000	0.000
1904	2016.02.09 03:06	buy	954	0.02	80.872	0.000	0.000
1905	2016.02.09 03:35	close	954	0.02	81.220	0.000	0.000	6.30	1470.84
1906	2016.02.09 03:35	close	951	0.01	81.220	0.000	0.000	-0.80	1470.04
1907	2016.02.09 03:35	close	952	0.01	81.220	0.000	0.000	0.00	1470.04
1908	2016.02.09 03:35	close	953	0.01	81.220	0.000	0.000	0.71	1470.75
1909	2016.02.09 09:43	sell	955	0.01	81.297	0.000	0.000
1910	2016.02.09 09:57	sell	956	0.01	81.375	0.000	0.000
1911	2016.02.09 10:06	sell	957	0.02	81.516	0.000	0.000
1912	2016.02.09 10:07	sell	958	0.01	81.526	0.000	0.000
1913	2016.02.09 10:13	sell	959	0.02	81.642	0.000	0.000
1914	2016.02.09 10:24	close	959	0.02	81.242	0.000	0.000	7.26	1478.01
1915	2016.02.09 10:24	close	957	0.02	81.242	0.000	0.000	4.94	1482.95
1916	2016.02.09 10:24	close	955	0.01	81.241	0.000	0.000	0.46	1483.41
1917	2016.02.09 10:24	close	956	0.01	81.241	0.000	0.000	1.18	1484.59
1918	2016.02.09 10:24	close	958	0.01	81.241	0.000	0.000	2.57	1487.16
1919	2016.02.09 14:34	buy	960	0.01	80.527	0.000	0.000
1920	2016.02.09 14:52	buy	961	0.04	80.204	0.000	0.000
1921	2016.02.09 14:53	buy	962	0.01	80.123	0.000	0.000
1922	2016.02.09 14:54	buy	963	0.01	80.094	0.000	0.000
1923	2016.02.09 14:55	buy	964	0.01	80.037	0.000	0.000
1924	2016.02.09 16:10	close	961	0.04	80.252	0.000	0.000	1.56	1488.72
1925	2016.02.09 16:10	close	964	0.01	80.249	0.000	0.000	1.90	1490.62
1926	2016.02.09 16:10	close	960	0.01	80.249	0.000	0.000	-2.61	1488.01
1927	2016.02.09 16:10	close	962	0.01	80.249	0.000	0.000	1.11	1489.12
1928	2016.02.09 16:10	close	963	0.01	80.249	0.000	0.000	1.37	1490.49
1929	2016.02.10 03:01	buy	965	0.01	80.785	0.000	0.000
1930	2016.02.10 03:38	buy	966	0.02	80.566	0.000	0.000
1931	2016.02.10 04:15	close	966	0.02	81.050	0.000	0.000	8.80	1499.29
1932	2016.02.10 04:15	close	965	0.01	81.012	0.000	0.000	2.04	1501.33
1933	2016.02.10 11:02	sell	967	0.01	81.668	0.000	0.000
1934	2016.02.10 11:05	sell	968	0.01	81.758	0.000	0.000
1935	2016.02.10 11:38	close	968	0.01	81.466	0.000	0.000	2.63	1503.96
1936	2016.02.10 11:38	close	967	0.01	81.465	0.000	0.000	1.81	1505.77
1937	2016.02.11 05:25	buy	969	0.01	80.110	0.000	0.000
1938	2016.02.11 05:32	buy	970	0.01	80.019	0.000	0.000
1939	2016.02.11 06:04	buy	971	0.01	79.950	0.000	0.000
1940	2016.02.11 06:12	buy	972	0.01	79.840	0.000	0.000
1941	2016.02.11 06:15	buy	973	0.01	79.797	0.000	0.000
1942	2016.02.11 07:08	close	973	0.01	79.954	0.000	0.000	1.39	1507.16
1943	2016.02.11 07:08	close	969	0.01	79.954	0.000	0.000	-1.49	1505.67
1944	2016.02.11 07:08	close	970	0.01	79.954	0.000	0.000	-0.65	1505.02
1945	2016.02.11 07:08	close	971	0.01	79.954	0.000	0.000	-0.02	1505.00
1946	2016.02.11 07:08	close	972	0.01	79.954	0.000	0.000	1.00	1506.00
1947	2016.02.11 10:41	buy	974	0.01	77.646	0.000	0.000
1948	2016.02.11 10:45	close	974	0.01	78.102	0.000	0.000	4.14	1510.14
1949	2016.02.12 20:09	sell	975	0.01	80.469	0.000	0.000
1950	2016.02.12 20:53	sell	976	0.01	80.530	0.000	0.000
1951	2016.02.12 21:15	sell	977	0.01	80.590	0.000	0.000
1952	2016.02.12 21:54	close	977	0.01	80.521	0.000	0.000	0.58	1510.72
1953	2016.02.12 21:54	close	975	0.01	80.521	0.000	0.000	-0.53	1510.19
1954	2016.02.12 21:54	close	976	0.01	80.521	0.000	0.000	0.03	1510.22
1955	2016.02.15 04:50	sell	978	0.01	81.084	0.000	0.000
1956	2016.02.15 04:52	sell	979	0.01	81.234	0.000	0.000
1957	2016.02.15 05:05	sell	980	0.01	81.310	0.000	0.000
1958	2016.02.15 05:17	sell	981	0.01	81.380	0.000	0.000
1959	2016.02.15 05:35	sell	982	0.02	81.447	0.000	0.000
1960	2016.02.15 05:37	sell	983	0.01	81.482	0.000	0.000
1961	2016.02.15 05:51	sell	984	0.01	81.508	0.000	0.000
1962	2016.02.15 05:59	sell	985	0.01	81.575	0.000	0.000
1963	2016.02.15 06:30	sell	986	0.02	81.596	0.000	0.000
1964	2016.02.15 06:32	sell	987	0.03	81.608	0.000	0.000
1965	2016.02.15 06:42	close	987	0.03	81.443	0.000	0.000	4.40	1514.62
1966	2016.02.15 06:42	close	982	0.02	81.443	0.000	0.000	-0.03	1514.59
1967	2016.02.15 06:42	close	986	0.02	81.443	0.000	0.000	2.71	1517.30
1968	2016.02.15 06:42	close	979	0.01	81.443	0.000	0.000	-1.97	1515.33
1969	2016.02.15 06:42	close	981	0.01	81.443	0.000	0.000	-0.63	1514.70
1970	2016.02.15 06:42	close	983	0.01	81.443	0.000	0.000	0.31	1515.01
1971	2016.02.15 06:42	close	984	0.01	81.443	0.000	0.000	0.55	1515.56
1972	2016.02.15 06:42	close	985	0.01	81.443	0.000	0.000	1.16	1516.72
1973	2016.02.15 06:42	close	980	0.01	81.443	0.000	0.000	-1.27	1515.45
1974	2016.02.15 06:42	close	978	0.01	81.443	0.000	0.000	-3.35	1512.10
1975	2016.02.16 02:56	sell	988	0.01	82.238	0.000	0.000
1976	2016.02.16 02:59	sell	989	0.01	82.297	0.000	0.000
1977	2016.02.16 03:21	close	989	0.01	82.088	0.000	0.000	1.87	1513.97
1978	2016.02.16 03:21	close	988	0.01	82.088	0.000	0.000	1.33	1515.30
1979	2016.02.16 17:08	buy	990	0.01	80.951	0.000	0.000
1980	2016.02.16 17:12	buy	991	0.01	80.887	0.000	0.000
1981	2016.02.16 18:00	buy	992	0.03	80.692	0.000	0.000
1982	2016.02.16 18:06	buy	993	0.01	80.538	0.000	0.000
1983	2016.02.16 18:08	buy	994	0.01	80.546	0.000	0.000
1984	2016.02.16 18:35	close	992	0.03	80.775	0.000	0.000	2.14	1517.44
1985	2016.02.16 18:35	close	994	0.01	80.775	0.000	0.000	2.06	1519.50
1986	2016.02.16 18:35	close	991	0.01	80.775	0.000	0.000	-1.08	1518.42
1987	2016.02.16 18:35	close	990	0.01	80.775	0.000	0.000	-1.66	1516.76
1988	2016.02.16 18:35	close	993	0.01	80.775	0.000	0.000	2.13	1518.89
1989	2016.02.17 06:48	buy	995	0.01	80.623	0.000	0.000
1990	2016.02.17 07:38	close	995	0.01	80.720	0.000	0.000	0.84	1519.73
1991	2016.02.17 11:59	sell	996	0.01	81.128	0.000	0.000
1992	2016.02.17 12:01	sell	997	0.01	81.263	0.000	0.000
1993	2016.02.17 12:22	sell	998	0.01	81.442	0.000	0.000
1994	2016.02.17 12:45	sell	999	0.01	81.557	0.000	0.000
1995	2016.02.17 13:02	close	999	0.01	81.364	0.000	0.000	1.72	1521.45
1996	2016.02.17 13:02	close	996	0.01	81.364	0.000	0.000	-2.22	1519.23
1997	2016.02.17 13:02	close	997	0.01	81.364	0.000	0.000	-0.98	1518.25
1998	2016.02.17 13:02	close	998	0.01	81.364	0.000	0.000	0.67	1518.92
1999	2016.02.17 17:56	sell	1000	0.01	81.981	0.000	0.000
2000	2016.02.17 18:35	sell	1001	0.01	82.060	0.000	0.000
2001	2016.02.17 18:54	close	1001	0.01	81.886	0.000	0.000	1.55	1520.47
2002	2016.02.17 18:54	close	1000	0.01	81.886	0.000	0.000	0.82	1521.29
2003	2016.02.18 09:02	buy	1002	0.01	81.252	0.000	0.000
2004	2016.02.18 09:14	close	1002	0.01	81.490	0.000	0.000	2.14	1523.43
2005	2016.02.18 18:05	buy	1003	0.01	81.145	0.000	0.000
2006	2016.02.18 18:39	buy	1004	0.01	81.041	0.000	0.000
2007	2016.02.18 19:00	close	1004	0.01	81.233	0.000	0.000	1.72	1525.15
2008	2016.02.18 19:00	close	1003	0.01	81.229	0.000	0.000	0.72	1525.87
2009	2016.02.19 02:58	buy	1005	0.01	80.465	0.000	0.000
2010	2016.02.19 03:39	close	1005	0.01	80.644	0.000	0.000	1.59	1527.46
2011	2016.02.19 22:29	sell	1006	0.01	80.478	0.000	0.000
2012	2016.02.19 22:41	sell	1007	0.01	80.567	0.000	0.000
2013	2016.02.19 23:51	close	1007	0.01	80.529	0.000	0.000	0.30	1527.76
2014	2016.02.19 23:51	close	1006	0.01	80.529	0.000	0.000	-0.52	1527.24
2015	2016.02.22 12:13	sell	1008	0.01	81.369	0.000	0.000
2016	2016.02.22 12:21	sell	1009	0.01	81.441	0.000	0.000
2017	2016.02.22 14:12	close	1009	0.01	81.414	0.000	0.000	0.20	1527.44
2018	2016.02.22 14:12	close	1008	0.01	81.414	0.000	0.000	-0.46	1526.98
2019	2016.02.22 16:37	sell	1010	0.01	81.732	0.000	0.000
2020	2016.02.22 17:53	close	1010	0.01	81.695	0.000	0.000	0.29	1527.27
2021	2016.02.23 03:19	buy	1011	0.01	81.182	0.000	0.000
2022	2016.02.23 03:52	buy	1012	0.03	80.947	0.000	0.000
2023	2016.02.23 03:55	buy	1013	0.01	80.894	0.000	0.000
2024	2016.02.23 04:19	close	1012	0.03	81.180	0.000	0.000	6.28	1533.55
2025	2016.02.23 04:19	close	1013	0.01	81.180	0.000	0.000	2.58	1536.13
2026	2016.02.23 04:19	close	1011	0.01	81.180	0.000	0.000	-0.07	1536.06
2027	2016.02.23 17:58	buy	1014	0.01	80.779	0.000	0.000
2028	2016.02.23 19:41	close	1014	0.01	80.857	0.000	0.000	0.67	1536.73
2029	2016.02.24 14:13	buy	1015	0.01	79.960	0.000	0.000
2030	2016.02.24 14:54	close	1015	0.01	80.118	0.000	0.000	1.40	1538.13
2031	2016.02.24 16:51	buy	1016	0.01	79.691	0.000	0.000
2032	2016.02.24 17:11	close	1016	0.01	79.883	0.000	0.000	1.71	1539.84
2033	2016.02.24 21:23	sell	1017	0.01	80.420	0.000	0.000
2034	2016.02.24 21:30	sell	1018	0.01	80.486	0.000	0.000
2035	2016.02.24 22:03	close	1018	0.01	80.414	0.000	0.000	0.62	1540.46
2036	2016.02.24 22:03	close	1017	0.01	80.414	0.000	0.000	0.01	1540.47
2037	2016.02.24 22:41	sell	1019	0.01	80.762	0.000	0.000
2038	2016.02.25 00:20	close	1019	0.01	80.689	0.000	0.000	0.45	1540.92
2039	2016.02.25 03:39	buy	1020	0.01	80.260	0.000	0.000
2040	2016.02.25 04:14	close	1020	0.01	80.418	0.000	0.000	1.40	1542.32
2041	2016.02.25 14:18	sell	1021	0.01	81.079	0.000	0.000
2042	2016.02.25 15:20	sell	1022	0.01	81.164	0.000	0.000
2043	2016.02.25 15:56	sell	1023	0.02	81.279	0.000	0.000
2044	2016.02.25 16:06	sell	1024	0.01	81.320	0.000	0.000
2045	2016.02.25 16:07	sell	1025	0.01	81.334	0.000	0.000
2046	2016.02.25 16:08	sell	1026	0.01	81.320	0.000	0.000
2047	2016.02.25 16:38	close	1023	0.02	81.285	0.000	0.000	-0.22	1542.10
2048	2016.02.25 16:38	close	1026	0.01	81.285	0.000	0.000	0.27	1542.37
2049	2016.02.25 16:38	close	1022	0.01	81.285	0.000	0.000	-1.16	1541.21
2050	2016.02.25 16:38	close	1021	0.01	81.285	0.000	0.000	-1.94	1539.27
2051	2016.02.25 16:38	close	1024	0.01	81.285	0.000	0.000	0.27	1539.54
2052	2016.02.25 16:38	close	1025	0.01	81.285	0.000	0.000	0.40	1539.94
2053	2016.02.25 21:17	sell	1027	0.01	81.720	0.000	0.000
2054	2016.02.25 21:36	close	1027	0.01	81.604	0.000	0.000	1.01	1540.95
2055	2016.02.26 08:28	buy	1028	0.01	81.288	0.000	0.000
2056	2016.02.26 08:52	close	1028	0.01	81.494	0.000	0.000	1.85	1542.80
2057	2016.03.01 08:20	sell	1029	0.01	80.708	0.000	0.000
2058	2016.03.01 09:05	sell	1030	0.01	80.775	0.000	0.000
2059	2016.03.01 09:27	sell	1031	0.02	80.963	0.000	0.000
2060	2016.03.01 09:32	sell	1032	0.01	81.052	0.000	0.000
2061	2016.03.01 09:36	sell	1033	0.01	81.043	0.000	0.000
2062	2016.03.01 09:48	sell	1034	0.01	81.190	0.000	0.000
2063	2016.03.01 09:48	sell	1035	0.01	81.189	0.000	0.000
2064	2016.03.01 10:33	sell	1036	0.01	81.262	0.000	0.000
2065	2016.03.01 11:00	close	1031	0.02	81.065	0.000	0.000	-1.98	1540.82
2066	2016.03.01 11:00	close	1036	0.01	81.062	0.000	0.000	1.78	1542.60
2067	2016.03.01 11:00	close	1030	0.01	81.062	0.000	0.000	-2.69	1539.91
2068	2016.03.01 11:00	close	1029	0.01	81.062	0.000	0.000	-3.31	1536.60
2069	2016.03.01 11:00	close	1032	0.01	81.062	0.000	0.000	-0.15	1536.45
2070	2016.03.01 11:00	close	1033	0.01	81.062	0.000	0.000	-0.23	1536.22
2071	2016.03.01 11:00	close	1034	0.01	81.062	0.000	0.000	1.12	1537.34
2072	2016.03.01 11:00	close	1035	0.01	81.062	0.000	0.000	1.11	1538.45
2073	2016.03.01 18:15	sell	1037	0.01	81.461	0.000	0.000
2074	2016.03.01 18:33	sell	1038	0.01	81.517	0.000	0.000
2075	2016.03.01 18:44	sell	1039	0.01	81.608	0.000	0.000
2076	2016.03.01 18:53	sell	1040	0.02	81.682	0.000	0.000
2077	2016.03.01 18:55	sell	1041	0.01	81.718	0.000	0.000
2078	2016.03.01 19:05	sell	1042	0.03	81.750	0.000	0.000
2079	2016.03.01 19:34	close	1042	0.03	81.685	0.000	0.000	1.65	1540.10
2080	2016.03.01 19:34	close	1040	0.02	81.685	0.000	0.000	-0.16	1539.94
2081	2016.03.01 19:34	close	1037	0.01	81.685	0.000	0.000	-2.11	1537.83
2082	2016.03.01 19:34	close	1039	0.01	81.685	0.000	0.000	-0.75	1537.08
2083	2016.03.01 19:34	close	1038	0.01	81.685	0.000	0.000	-1.59	1535.49
2084	2016.03.01 19:34	close	1041	0.01	81.685	0.000	0.000	0.26	1535.75
2085	2016.03.02 08:51	sell	1043	0.01	82.703	0.000	0.000
2086	2016.03.02 09:00	sell	1044	0.01	82.763	0.000	0.000
2087	2016.03.02 09:22	close	1044	0.01	82.607	0.000	0.000	1.39	1537.14
2088	2016.03.02 09:22	close	1043	0.01	82.607	0.000	0.000	0.84	1537.98
2089	2016.03.03 03:21	sell	1045	0.01	83.083	0.000	0.000
2090	2016.03.03 03:28	sell	1046	0.01	83.154	0.000	0.000
2091	2016.03.03 03:34	sell	1047	0.01	83.216	0.000	0.000
2092	2016.03.03 04:07	close	1047	0.01	83.107	0.000	0.000	0.95	1538.93
2093	2016.03.03 04:07	close	1045	0.01	83.107	0.000	0.000	-0.27	1538.66
2094	2016.03.03 04:07	close	1046	0.01	83.107	0.000	0.000	0.38	1539.04
2095	2016.03.03 07:03	sell	1048	0.01	83.489	0.000	0.000
2096	2016.03.03 07:55	close	1048	0.01	83.449	0.000	0.000	0.31	1539.35
2097	2016.03.04 19:22	sell	1049	0.01	84.674	0.000	0.000
2098	2016.03.04 20:00	close	1049	0.01	84.622	0.000	0.000	0.43	1539.78
2099	2016.03.07 12:16	buy	1050	0.01	83.911	0.000	0.000
2100	2016.03.07 12:48	close	1050	0.01	84.000	0.000	0.000	0.76	1540.54
2101	2016.03.07 17:19	sell	1051	0.01	84.647	0.000	0.000
2102	2016.03.07 17:35	sell	1052	0.01	84.740	0.000	0.000
2103	2016.03.07 17:36	sell	1053	0.01	84.808	0.000	0.000
2104	2016.03.07 19:06	sell	1054	0.01	84.872	0.000	0.000
2105	2016.03.07 19:09	sell	1055	0.02	84.927	0.000	0.000
2106	2016.03.07 19:11	sell	1056	0.01	84.959	0.000	0.000
2107	2016.03.07 19:12	sell	1057	0.01	84.962	0.000	0.000
2108	2016.03.07 19:13	sell	1058	0.01	84.920	0.000	0.000
2109	2016.03.07 19:56	sell	1059	0.01	84.974	0.000	0.000
2110	2016.03.07 20:05	sell	1060	0.01	84.952	0.000	0.000
2111	2016.03.07 20:15	close	1055	0.02	84.883	0.000	0.000	0.71	1541.25
2112	2016.03.07 20:15	close	1052	0.01	84.884	0.000	0.000	-1.37	1539.88
2113	2016.03.07 20:15	close	1053	0.01	84.884	0.000	0.000	-0.75	1539.13
2114	2016.03.07 20:15	close	1054	0.01	84.884	0.000	0.000	-0.16	1538.97
2115	2016.03.07 20:15	close	1051	0.01	84.888	0.000	0.000	-2.27	1536.70
2116	2016.03.07 20:15	close	1056	0.01	84.890	0.000	0.000	0.58	1537.28
2117	2016.03.07 20:15	close	1057	0.01	84.890	0.000	0.000	0.61	1537.89
2118	2016.03.07 20:15	close	1058	0.01	84.890	0.000	0.000	0.22	1538.11
2119	2016.03.07 20:15	close	1059	0.01	84.890	0.000	0.000	0.72	1538.83
2120	2016.03.07 20:15	close	1060	0.01	84.890	0.000	0.000	0.52	1539.35
2121	2016.03.08 03:06	buy	1061	0.01	84.137	0.000	0.000
2122	2016.03.08 03:47	buy	1062	0.04	83.879	0.000	0.000
2123	2016.03.08 04:09	buy	1063	0.03	83.832	0.000	0.000
2124	2016.03.08 04:11	buy	1064	0.01	83.799	0.000	0.000
2125	2016.03.08 04:12	buy	1065	0.01	83.816	0.000	0.000
2126	2016.03.08 04:26	buy	1066	0.02	83.763	0.000	0.000
2127	2016.03.08 04:52	buy	1067	0.02	83.753	0.000	0.000
2128	2016.03.08 05:03	close	1062	0.04	83.874	0.000	0.000	-0.38	1538.97
2129	2016.03.08 05:03	close	1063	0.03	83.874	0.000	0.000	1.00	1539.97
2130	2016.03.08 05:03	close	1067	0.02	83.874	0.000	0.000	2.13	1542.10
2131	2016.03.08 05:03	close	1066	0.02	83.874	0.000	0.000	1.94	1544.04
2132	2016.03.08 05:03	close	1061	0.01	83.874	0.000	0.000	-2.47	1541.57
2133	2016.03.08 05:03	close	1065	0.01	83.874	0.000	0.000	0.48	1542.05
2134	2016.03.08 05:03	close	1064	0.01	83.874	0.000	0.000	0.63	1542.68
2135	2016.03.08 14:53	sell	1068	0.01	84.346	0.000	0.000
2136	2016.03.08 15:12	close	1068	0.01	84.211	0.000	0.000	1.19	1543.87
2137	2016.03.09 11:16	sell	1069	0.01	84.004	0.000	0.000
2138	2016.03.09 11:25	sell	1070	0.01	84.138	0.000	0.000
2139	2016.03.09 12:07	close	1070	0.01	84.031	0.000	0.000	0.93	1544.80
2140	2016.03.09 12:07	close	1069	0.01	84.027	0.000	0.000	-0.26	1544.54
2141	2016.03.09 18:14	sell	1071	0.01	84.897	0.000	0.000
2142	2016.03.09 18:27	sell	1072	0.02	85.075	0.000	0.000
2143	2016.03.09 19:39	close	1072	0.02	85.021	0.000	0.000	0.90	1545.44
2144	2016.03.09 19:39	close	1071	0.01	85.021	0.000	0.000	-1.19	1544.25
2145	2016.03.10 05:37	sell	1073	0.01	85.081	0.000	0.000
2146	2016.03.10 06:42	close	1073	0.01	85.004	0.000	0.000	0.66	1544.91
2147	2016.03.10 18:05	buy	1074	0.01	84.332	0.000	0.000
2148	2016.03.10 18:27	buy	1075	0.01	84.230	0.000	0.000
2149	2016.03.10 18:36	buy	1076	0.01	84.101	0.000	0.000
2150	2016.03.10 19:34	buy	1077	0.01	84.028	0.000	0.000
2151	2016.03.10 19:36	buy	1078	0.02	83.944	0.000	0.000
2152	2016.03.10 19:37	buy	1079	0.01	83.918	0.000	0.000
2153	2016.03.10 19:39	buy	1080	0.02	83.886	0.000	0.000
2154	2016.03.10 19:41	buy	1081	0.01	83.846	0.000	0.000
2155	2016.03.10 19:42	buy	1082	0.01	83.815	0.000	0.000
2156	2016.03.10 19:43	buy	1083	0.01	83.864	0.000	0.000
2157	2016.03.10 19:45	buy	1084	0.02	83.744	0.000	0.000
2158	2016.03.10 20:17	close	1078	0.02	83.901	0.000	0.000	-0.89	1544.02
2159	2016.03.10 20:17	close	1084	0.02	83.901	0.000	0.000	2.79	1546.81
2160	2016.03.10 20:17	close	1080	0.02	83.901	0.000	0.000	0.18	1546.99
2161	2016.03.10 20:17	close	1077	0.01	83.901	0.000	0.000	-1.22	1545.77
2162	2016.03.10 20:17	close	1076	0.01	83.901	0.000	0.000	-1.89	1543.88
2163	2016.03.10 20:17	close	1074	0.01	83.901	0.000	0.000	-4.02	1539.86
2164	2016.03.10 20:17	close	1075	0.01	83.901	0.000	0.000	-3.08	1536.78
2165	2016.03.10 20:17	close	1081	0.01	83.901	0.000	0.000	0.45	1537.23
2166	2016.03.10 20:17	close	1082	0.01	83.901	0.000	0.000	0.74	1537.97
2167	2016.03.10 20:17	close	1083	0.01	83.901	0.000	0.000	0.29	1538.26
2168	2016.03.10 20:17	close	1079	0.01	83.901	0.000	0.000	-0.21	1538.05
2169	2016.03.11 05:02	sell	1085	0.01	84.690	0.000	0.000
2170	2016.03.11 05:20	sell	1086	0.01	84.755	0.000	0.000
2171	2016.03.11 05:25	sell	1087	0.01	84.821	0.000	0.000
2172	2016.03.11 05:28	sell	1088	0.01	84.892	0.000	0.000
2173	2016.03.11 05:34	sell	1089	0.02	84.910	0.000	0.000
2174	2016.03.11 05:40	sell	1090	0.03	84.980	0.000	0.000
2175	2016.03.11 05:45	sell	1091	0.01	84.988	0.000	0.000
2176	2016.03.11 06:02	sell	1092	0.01	85.015	0.000	0.000
2177	2016.03.11 06:03	sell	1093	0.01	84.990	0.000	0.000
2178	2016.03.11 06:22	sell	1094	0.02	85.036	0.000	0.000
2179	2016.03.11 06:24	sell	1095	0.02	85.035	0.000	0.000
2180	2016.03.11 06:30	sell	1096	0.02	85.039	0.000	0.000
2181	2016.03.11 07:07	close	1090	0.03	84.956	0.000	0.000	0.51	1538.56
2182	2016.03.11 07:07	close	1096	0.02	84.956	0.000	0.000	1.42	1539.98
2183	2016.03.11 07:07	close	1089	0.02	84.956	0.000	0.000	-0.95	1539.03
2184	2016.03.11 07:07	close	1095	0.02	84.956	0.000	0.000	1.35	1540.38
2185	2016.03.11 07:07	close	1094	0.02	84.956	0.000	0.000	1.37	1541.75
2186	2016.03.11 07:07	close	1086	0.01	84.956	0.000	0.000	-1.90	1539.85
2187	2016.03.11 07:07	close	1091	0.01	84.956	0.000	0.000	0.25	1540.10
2188	2016.03.11 07:07	close	1092	0.01	84.956	0.000	0.000	0.50	1540.60
2189	2016.03.11 07:07	close	1093	0.01	84.956	0.000	0.000	0.27	1540.87
2190	2016.03.11 07:07	close	1088	0.01	84.956	0.000	0.000	-0.64	1540.23
2191	2016.03.11 07:07	close	1087	0.01	84.956	0.000	0.000	-1.29	1538.94
2192	2016.03.11 07:07	close	1085	0.01	84.956	0.000	0.000	-2.49	1536.45
2193	2016.03.11 17:23	sell	1097	0.01	85.937	0.000	0.000
2194	2016.03.11 17:53	close	1097	0.01	85.765	0.000	0.000	1.53	1537.98
2195	2016.03.11 18:46	sell	1098	0.01	86.169	0.000	0.000
2196	2016.03.11 19:03	close	1098	0.01	85.991	0.000	0.000	1.59	1539.57
2197	2016.03.14 04:28	sell	1099	0.01	86.343	0.000	0.000
2198	2016.03.14 04:41	close	1099	0.01	86.220	0.000	0.000	1.08	1540.65
2199	2016.03.14 09:24	buy	1100	0.01	85.860	0.000	0.000
2200	2016.03.14 09:52	buy	1101	0.01	85.750	0.000	0.000
2201	2016.03.14 11:17	buy	1102	0.02	85.615	0.000	0.000
2202	2016.03.14 11:21	buy	1103	0.02	85.587	0.000	0.000
2203	2016.03.14 11:22	buy	1104	0.01	85.595	0.000	0.000
2204	2016.03.14 11:25	buy	1105	0.01	85.581	0.000	0.000
2205	2016.03.14 11:43	buy	1106	0.01	85.575	0.000	0.000
2206	2016.03.14 11:46	buy	1107	0.01	85.563	0.000	0.000
2207	2016.03.14 11:50	buy	1108	0.04	85.507	0.000	0.000
2208	2016.03.14 11:56	buy	1109	0.02	85.536	0.000	0.000
2209	2016.03.14 12:02	close	1108	0.04	85.609	0.000	0.000	3.55	1544.20
2210	2016.03.14 12:02	close	1103	0.02	85.609	0.000	0.000	0.30	1544.50
2211	2016.03.14 12:02	close	1109	0.02	85.609	0.000	0.000	1.24	1545.74
2212	2016.03.14 12:02	close	1102	0.02	85.609	0.000	0.000	-0.21	1545.53
2213	2016.03.14 12:02	close	1100	0.01	85.609	0.000	0.000	-2.36	1543.17
2214	2016.03.14 12:02	close	1105	0.01	85.609	0.000	0.000	0.21	1543.38
2215	2016.03.14 12:02	close	1106	0.01	85.609	0.000	0.000	0.26	1543.64
2216	2016.03.14 12:02	close	1107	0.01	85.609	0.000	0.000	0.37	1544.01
2217	2016.03.14 12:02	close	1101	0.01	85.609	0.000	0.000	-1.35	1542.66
2218	2016.03.14 12:02	close	1104	0.01	85.609	0.000	0.000	0.08	1542.74
2219	2016.03.14 21:02	buy	1110	0.01	85.270	0.000	0.000
2220	2016.03.14 21:36	close	1110	0.01	85.338	0.000	0.000	0.58	1543.32
2221	2016.03.15 04:39	buy	1111	0.01	85.190	0.000	0.000
2222	2016.03.15 04:47	buy	1112	0.01	85.102	0.000	0.000
2223	2016.03.15 05:38	close	1112	0.01	85.151	0.000	0.000	0.40	1543.72
2224	2016.03.15 05:38	close	1111	0.01	85.151	0.000	0.000	-0.41	1543.31
2225	2016.03.15 07:52	buy	1113	0.01	84.825	0.000	0.000
2226	2016.03.15 08:32	close	1113	0.01	84.888	0.000	0.000	0.53	1543.84
2227	2016.03.15 10:59	buy	1114	0.01	84.423	0.000	0.000
2228	2016.03.15 11:41	close	1114	0.01	84.494	0.000	0.000	0.61	1544.45
2229	2016.03.17 13:40	buy	1115	0.01	84.928	0.000	0.000
2230	2016.03.17 14:42	buy	1116	0.01	84.829	0.000	0.000
2231	2016.03.17 14:43	buy	1117	0.01	84.769	0.000	0.000
2232	2016.03.17 14:45	buy	1118	0.01	84.583	0.000	0.000
2233	2016.03.17 15:00	buy	1119	0.02	84.456	0.000	0.000
2234	2016.03.17 15:01	buy	1120	0.01	84.472	0.000	0.000
2235	2016.03.17 15:02	buy	1121	0.01	84.408	0.000	0.000
2236	2016.03.17 15:03	buy	1122	0.01	84.424	0.000	0.000
2237	2016.03.17 15:05	buy	1123	0.01	84.400	0.000	0.000
2238	2016.03.17 15:06	buy	1124	0.01	84.383	0.000	0.000
2239	2016.03.17 15:07	buy	1125	0.01	84.360	0.000	0.000
2240	2016.03.17 15:08	buy	1126	0.02	84.319	0.000	0.000
2241	2016.03.17 15:17	close	1119	0.02	84.851	0.000	0.000	7.17	1551.62
2242	2016.03.17 15:17	close	1126	0.02	84.851	0.000	0.000	9.69	1561.31
2243	2016.03.17 15:17	close	1117	0.01	84.851	0.000	0.000	0.70	1562.01
2244	2016.03.17 15:17	close	1118	0.01	84.851	0.000	0.000	2.42	1564.43
2245	2016.03.17 15:17	close	1116	0.01	84.851	0.000	0.000	0.15	1564.58
2246	2016.03.17 15:17	close	1115	0.01	84.851	0.000	0.000	-0.76	1563.82
2247	2016.03.17 15:17	close	1121	0.01	84.851	0.000	0.000	4.02	1567.84
2248	2016.03.17 15:17	close	1122	0.01	84.851	0.000	0.000	3.88	1571.72
2249	2016.03.17 15:17	close	1123	0.01	84.851	0.000	0.000	4.10	1575.82
2250	2016.03.17 15:17	close	1124	0.01	84.851	0.000	0.000	4.25	1580.07
2251	2016.03.17 15:17	close	1125	0.01	84.851	0.000	0.000	4.47	1584.54
2252	2016.03.17 15:17	close	1120	0.01	84.851	0.000	0.000	3.44	1587.98
2253	2016.03.21 03:34	buy	1127	0.01	84.529	0.000	0.000
2254	2016.03.21 04:09	close	1127	0.01	84.568	0.000	0.000	0.31	1588.29
2255	2016.03.21 11:48	sell	1128	0.01	84.901	0.000	0.000
2256	2016.03.21 12:39	sell	1129	0.01	84.972	0.000	0.000
2257	2016.03.21 12:42	sell	1130	0.01	85.028	0.000	0.000
2258	2016.03.21 13:25	close	1130	0.01	84.951	0.000	0.000	0.66	1588.95
2259	2016.03.21 13:25	close	1128	0.01	84.951	0.000	0.000	-0.51	1588.44
2260	2016.03.21 13:25	close	1129	0.01	84.951	0.000	0.000	0.14	1588.58
2261	2016.03.22 11:35	buy	1131	0.01	84.182	0.000	0.000
2262	2016.03.22 12:01	close	1131	0.01	84.660	0.000	0.000	4.34	1592.92
2263	2016.03.22 20:21	sell	1132	0.01	85.397	0.000	0.000
2264	2016.03.22 20:29	sell	1133	0.01	85.486	0.000	0.000
2265	2016.03.22 20:36	sell	1134	0.01	85.569	0.000	0.000
2266	2016.03.22 21:13	sell	1135	0.01	85.635	0.000	0.000
2267	2016.03.22 21:54	close	1135	0.01	85.584	0.000	0.000	0.42	1593.34
2268	2016.03.22 21:54	close	1132	0.01	85.584	0.000	0.000	-1.77	1591.57
2269	2016.03.22 21:54	close	1133	0.01	85.584	0.000	0.000	-0.95	1590.62
2270	2016.03.22 21:54	close	1134	0.01	85.584	0.000	0.000	-0.19	1590.43
2271	2016.03.23 16:43	buy	1136	0.01	85.214	0.000	0.000
2272	2016.03.23 17:04	buy	1137	0.01	85.150	0.000	0.000
2273	2016.03.23 17:06	buy	1138	0.01	85.071	0.000	0.000
2274	2016.03.23 17:32	close	1138	0.01	85.246	0.000	0.000	1.56	1591.99
2275	2016.03.23 17:32	close	1136	0.01	85.246	0.000	0.000	0.24	1592.23
2276	2016.03.23 17:32	close	1137	0.01	85.246	0.000	0.000	0.83	1593.06
2277	2016.03.23 21:27	buy	1139	0.01	84.753	0.000	0.000
2278	2016.03.23 21:50	buy	1140	0.02	84.612	0.000	0.000
2279	2016.03.23 22:17	buy	1141	0.01	84.537	0.000	0.000
2280	2016.03.23 22:34	close	1140	0.02	84.632	0.000	0.000	0.27	1593.33
2281	2016.03.23 22:34	close	1141	0.01	84.632	0.000	0.000	0.83	1594.16
2282	2016.03.23 22:34	close	1139	0.01	84.632	0.000	0.000	-1.16	1593.00
2283	2016.03.24 20:52	sell	1142	0.01	84.844	0.000	0.000
2284	2016.03.24 21:24	sell	1143	0.01	84.911	0.000	0.000
2285	2016.03.24 22:04	close	1143	0.01	84.906	0.000	0.000	0.00	1593.00
2286	2016.03.24 22:04	close	1142	0.01	84.906	0.000	0.000	-0.62	1592.38
2287	2016.03.28 05:26	sell	1144	0.01	85.319	0.000	0.000
2288	2016.03.28 05:55	close	1144	0.01	85.259	0.000	0.000	0.50	1592.88
2289	2016.03.29 12:51	buy	1145	0.01	85.412	0.000	0.000
2290	2016.03.29 13:18	close	1145	0.01	85.486	0.000	0.000	0.63	1593.51
2291	2016.03.29 19:23	sell	1146	0.01	86.045	0.000	0.000
2292	2016.03.29 22:07	close	1146	0.01	86.092	0.000	0.000	-0.48	1593.03
2293	2016.03.30 10:42	sell	1147	0.01	86.210	0.000	0.000
2294	2016.03.30 11:33	close	1147	0.01	86.125	0.000	0.000	0.73	1593.76
2295	2016.03.30 15:25	sell	1148	0.01	86.375	0.000	0.000
2296	2016.03.30 15:34	sell	1149	0.01	86.487	0.000	0.000
2297	2016.03.30 16:09	close	1149	0.01	86.356	0.000	0.000	1.15	1594.91
2298	2016.03.30 16:09	close	1148	0.01	86.356	0.000	0.000	0.12	1595.03
2299	2016.03.31 11:38	sell	1150	0.01	86.231	0.000	0.000
2300	2016.03.31 12:02	close	1150	0.01	86.120	0.000	0.000	0.97	1596.00
2301	2016.04.01 05:23	buy	1151	0.01	85.795	0.000	0.000
2302	2016.04.01 05:41	close	1151	0.01	86.009	0.000	0.000	1.92	1597.92
2303	2016.04.01 15:55	buy	1152	0.01	85.513	0.000	0.000
2304	2016.04.01 16:00	buy	1153	0.01	85.370	0.000	0.000
2305	2016.04.01 17:13	close	1153	0.01	85.547	0.000	0.000	1.58	1599.50
2306	2016.04.01 17:13	close	1152	0.01	85.547	0.000	0.000	0.26	1599.76
2307	2016.04.04 04:46	buy	1154	0.01	85.062	0.000	0.000
2308	2016.04.04 05:23	close	1154	0.01	85.168	0.000	0.000	0.93	1600.69
2309	2016.04.04 17:31	buy	1155	0.01	84.820	0.000	0.000
2310	2016.04.04 17:51	buy	1156	0.01	84.750	0.000	0.000
2311	2016.04.04 18:12	buy	1157	0.01	84.689	0.000	0.000
2312	2016.04.04 18:31	buy	1158	0.01	84.568	0.000	0.000
2313	2016.04.04 18:32	buy	1159	0.01	84.557	0.000	0.000
2314	2016.04.04 19:01	close	1159	0.01	84.676	0.000	0.000	1.04	1601.73
2315	2016.04.04 19:01	close	1155	0.01	84.676	0.000	0.000	-1.38	1600.35
2316	2016.04.04 19:01	close	1156	0.01	84.678	0.000	0.000	-0.71	1599.64
2317	2016.04.04 19:01	close	1157	0.01	84.678	0.000	0.000	-0.15	1599.49
2318	2016.04.04 19:01	close	1158	0.01	84.678	0.000	0.000	0.96	1600.45
2319	2016.04.05 03:10	buy	1160	0.01	84.357	0.000	0.000
2320	2016.04.05 03:11	buy	1161	0.01	84.299	0.000	0.000
2321	2016.04.05 03:17	buy	1162	0.01	84.231	0.000	0.000
2322	2016.04.05 04:05	close	1162	0.01	84.284	0.000	0.000	0.44	1600.89
2323	2016.04.05 04:05	close	1160	0.01	84.284	0.000	0.000	-0.72	1600.17
2324	2016.04.05 04:05	close	1161	0.01	84.284	0.000	0.000	-0.19	1599.98
2325	2016.04.05 05:04	buy	1163	0.01	83.935	0.000	0.000
2326	2016.04.05 06:18	close	1163	0.01	83.995	0.000	0.000	0.50	1600.48
2327	2016.04.05 10:41	buy	1164	0.01	83.527	0.000	0.000
2328	2016.04.05 11:18	close	1164	0.01	83.708	0.000	0.000	1.61	1602.09
2329	2016.04.05 12:44	buy	1165	0.01	83.290	0.000	0.000
2330	2016.04.05 12:58	buy	1166	0.02	83.075	0.000	0.000
2331	2016.04.05 13:50	close	1166	0.02	83.211	0.000	0.000	2.40	1604.49
2332	2016.04.05 13:50	close	1165	0.01	83.210	0.000	0.000	-0.79	1603.70
2333	2016.04.07 04:52	buy	1167	0.01	83.112	0.000	0.000
2334	2016.04.07 06:09	buy	1168	0.01	83.035	0.000	0.000
2335	2016.04.07 06:24	buy	1169	0.03	82.887	0.000	0.000
2336	2016.04.07 07:00	close	1169	0.03	83.025	0.000	0.000	3.66	1607.36
2337	2016.04.07 07:00	close	1167	0.01	83.027	0.000	0.000	-0.83	1606.53
2338	2016.04.07 07:00	close	1168	0.01	83.027	0.000	0.000	-0.12	1606.41
2339	2016.04.07 10:36	buy	1170	0.01	82.374	0.000	0.000
2340	2016.04.07 10:40	buy	1171	0.01	82.299	0.000	0.000
2341	2016.04.07 11:56	buy	1172	0.01	82.210	0.000	0.000
2342	2016.04.07 12:03	buy	1173	0.02	82.115	0.000	0.000
2343	2016.04.07 12:05	buy	1174	0.02	82.079	0.000	0.000
2344	2016.04.07 12:09	buy	1175	0.01	82.065	0.000	0.000
2345	2016.04.07 12:18	buy	1176	0.01	82.038	0.000	0.000
2346	2016.04.07 12:20	buy	1177	0.01	82.021	0.000	0.000
2347	2016.04.07 12:21	buy	1178	0.01	82.015	0.000	0.000
2348	2016.04.07 12:22	buy	1179	0.01	81.964	0.000	0.000
2349	2016.04.07 12:33	buy	1180	0.04	81.923	0.000	0.000
2350	2016.04.07 12:36	buy	1181	0.04	81.789	0.000	0.000
2351	2016.04.07 12:37	buy	1182	0.02	81.767	0.000	0.000
2352	2016.04.07 12:40	buy	1183	0.06	81.624	0.000	0.000
2353	2016.04.07 12:41	buy	1184	0.02	81.620	0.000	0.000
2354	2016.04.07 12:44	buy	1185	0.08	81.596	0.000	0.000
2355	2016.04.07 13:42	close	1185	0.08	81.906	0.000	0.000	22.40	1628.81
2356	2016.04.07 13:42	close	1183	0.06	81.906	0.000	0.000	15.26	1644.07
2357	2016.04.07 13:42	close	1180	0.04	81.906	0.000	0.000	-0.83	1643.24
2358	2016.04.07 13:42	close	1181	0.04	81.906	0.000	0.000	4.10	1647.34
2359	2016.04.07 13:42	close	1184	0.02	81.906	0.000	0.000	5.16	1652.50
2360	2016.04.07 13:42	close	1174	0.02	81.906	0.000	0.000	-3.28	1649.22
2361	2016.04.07 13:42	close	1182	0.02	81.906	0.000	0.000	2.46	1651.68
2362	2016.04.07 13:42	close	1173	0.02	81.906	0.000	0.000	-3.94	1647.74
2363	2016.04.07 13:42	close	1178	0.01	81.906	0.000	0.000	-1.05	1646.69
2364	2016.04.07 13:42	close	1179	0.01	81.906	0.000	0.000	-0.58	1646.11
2365	2016.04.07 13:42	close	1170	0.01	81.906	0.000	0.000	-4.35	1641.76
2366	2016.04.07 13:42	close	1176	0.01	81.906	0.000	0.000	-1.26	1640.50
2367	2016.04.07 13:42	close	1175	0.01	81.906	0.000	0.000	-1.51	1638.99
2368	2016.04.07 13:42	close	1172	0.01	81.906	0.000	0.000	-2.85	1636.14
2369	2016.04.07 13:42	close	1171	0.01	81.906	0.000	0.000	-3.66	1632.48
2370	2016.04.07 13:42	close	1177	0.01	81.906	0.000	0.000	-1.11	1631.37
2371	2016.04.07 18:03	buy	1186	0.01	81.035	0.000	0.000
2372	2016.04.07 18:09	buy	1187	0.02	80.759	0.000	0.000
2373	2016.04.07 18:39	close	1187	0.02	81.139	0.000	0.000	6.89	1638.26
2374	2016.04.07 18:39	close	1186	0.01	81.139	0.000	0.000	0.91	1639.17
2375	2016.04.08 04:14	sell	1188	0.01	81.866	0.000	0.000
2376	2016.04.08 04:18	sell	1189	0.01	81.940	0.000	0.000
2377	2016.04.08 04:37	sell	1190	0.02	82.086	0.000	0.000
2378	2016.04.08 05:07	close	1190	0.02	81.862	0.000	0.000	4.02	1643.19
2379	2016.04.08 05:07	close	1188	0.01	81.862	0.000	0.000	-0.01	1643.18
2380	2016.04.08 05:07	close	1189	0.01	81.864	0.000	0.000	0.65	1643.83
2381	2016.04.11 04:23	buy	1191	0.01	81.180	0.000	0.000
2382	2016.04.11 04:39	buy	1192	0.01	81.122	0.000	0.000
2383	2016.04.11 04:55	close	1192	0.01	81.361	0.000	0.000	2.15	1645.98
2384	2016.04.11 04:55	close	1191	0.01	81.352	0.000	0.000	1.54	1647.52
2385	2016.04.11 14:53	sell	1193	0.01	81.970	0.000	0.000
2386	2016.04.11 14:59	close	1193	0.01	81.820	0.000	0.000	1.33	1648.85
2387	2016.04.11 16:08	sell	1194	0.01	82.200	0.000	0.000
2388	2016.04.11 16:13	sell	1195	0.01	82.268	0.000	0.000
2389	2016.04.11 16:22	sell	1196	0.01	82.366	0.000	0.000
2390	2016.04.11 16:49	close	1196	0.01	82.209	0.000	0.000	1.39	1650.24
2391	2016.04.11 16:49	close	1194	0.01	82.209	0.000	0.000	-0.14	1650.10
2392	2016.04.11 16:49	close	1195	0.01	82.209	0.000	0.000	0.49	1650.59
2393	2016.04.12 04:36	sell	1197	0.01	82.287	0.000	0.000
2394	2016.04.12 05:20	close	1197	0.01	82.335	0.000	0.000	-0.49	1650.10
2395	2016.04.12 08:38	sell	1198	0.01	82.717	0.000	0.000
2396	2016.04.12 08:57	close	1198	0.01	82.607	0.000	0.000	0.96	1651.06
2397	2016.04.12 11:46	sell	1199	0.01	82.966	0.000	0.000
2398	2016.04.12 13:11	sell	1200	0.01	83.042	0.000	0.000
2399	2016.04.12 13:29	close	1200	0.01	82.967	0.000	0.000	0.64	1651.70
2400	2016.04.12 13:29	close	1199	0.01	82.968	0.000	0.000	-0.07	1651.63
2401	2016.04.12 17:25	buy	1201	0.01	82.642	0.000	0.000
2402	2016.04.12 17:52	close	1201	0.01	82.901	0.000	0.000	2.33	1653.96
2403	2016.04.12 19:54	sell	1202	0.01	83.334	0.000	0.000
2404	2016.04.12 20:22	close	1202	0.01	83.320	0.000	0.000	0.08	1654.04
2405	2016.04.13 05:31	sell	1203	0.01	83.994	0.000	0.000
2406	2016.04.13 05:50	close	1203	0.01	83.799	0.000	0.000	1.74	1655.78
2407	2016.04.13 10:08	buy	1204	0.01	83.255	0.000	0.000
2408	2016.04.13 10:32	close	1204	0.01	83.418	0.000	0.000	1.44	1657.22
2409	2016.04.14 12:56	sell	1205	0.01	84.090	0.000	0.000
2410	2016.04.14 13:46	sell	1206	0.01	84.162	0.000	0.000
2411	2016.04.14 15:20	close	1206	0.01	84.221	0.000	0.000	-0.60	1656.62
2412	2016.04.14 15:20	close	1205	0.01	84.224	0.000	0.000	-1.28	1655.34
2413	2016.04.15 05:00	sell	1207	0.01	84.595	0.000	0.000
2414	2016.04.15 05:01	sell	1208	0.01	84.695	0.000	0.000
2415	2016.04.15 06:21	close	1208	0.01	84.507	0.000	0.000	1.68	1657.02
2416	2016.04.15 06:21	close	1207	0.01	84.507	0.000	0.000	0.76	1657.78
2417	2016.04.15 14:12	buy	1209	0.01	84.009	0.000	0.000
2418	2016.04.15 15:05	buy	1210	0.02	83.877	0.000	0.000
2419	2016.04.15 15:12	buy	1211	0.01	83.808	0.000	0.000
2420	2016.04.15 15:36	buy	1212	0.01	83.796	0.000	0.000
2421	2016.04.15 16:25	close	1210	0.02	83.929	0.000	0.000	0.86	1658.64
2422	2016.04.15 16:25	close	1212	0.01	83.928	0.000	0.000	1.16	1659.80
2423	2016.04.15 16:25	close	1209	0.01	83.933	0.000	0.000	-0.75	1659.05
2424	2016.04.15 16:25	close	1211	0.01	83.935	0.000	0.000	1.12	1660.17
2425	2016.04.18 11:47	sell	1213	0.01	83.518	0.000	0.000
2426	2016.04.18 12:31	close	1213	0.01	83.406	0.000	0.000	0.98	1661.15
2427	2016.04.18 17:02	sell	1214	0.01	84.098	0.000	0.000
2428	2016.04.18 17:07	sell	1215	0.01	84.182	0.000	0.000
2429	2016.04.18 17:54	sell	1216	0.01	84.242	0.000	0.000
2430	2016.04.18 18:21	sell	1217	0.01	84.391	0.000	0.000
2431	2016.04.18 18:46	sell	1218	0.01	84.392	0.000	0.000
2432	2016.04.18 19:00	close	1218	0.01	84.318	0.000	0.000	0.63	1661.78
2433	2016.04.18 19:00	close	1214	0.01	84.321	0.000	0.000	-2.10	1659.68
2434	2016.04.18 19:00	close	1215	0.01	84.321	0.000	0.000	-1.33	1658.35
2435	2016.04.18 19:00	close	1216	0.01	84.321	0.000	0.000	-0.78	1657.57
2436	2016.04.18 19:00	close	1217	0.01	84.321	0.000	0.000	0.59	1658.16
2437	2016.04.19 02:42	sell	1219	0.01	84.705	0.000	0.000
2438	2016.04.19 02:43	sell	1220	0.01	84.781	0.000	0.000
2439	2016.04.19 03:06	sell	1221	0.01	84.851	0.000	0.000
2440	2016.04.19 03:24	close	1221	0.01	84.724	0.000	0.000	1.12	1659.28
2441	2016.04.19 03:24	close	1219	0.01	84.724	0.000	0.000	-0.22	1659.06
2442	2016.04.19 03:24	close	1220	0.01	84.724	0.000	0.000	0.48	1659.54
2443	2016.04.19 13:13	sell	1222	0.01	85.193	0.000	0.000
2444	2016.04.19 13:18	sell	1223	0.01	85.266	0.000	0.000
2445	2016.04.19 13:46	close	1223	0.01	85.165	0.000	0.000	0.88	1660.42
2446	2016.04.19 13:46	close	1222	0.01	85.165	0.000	0.000	0.21	1660.63
2447	2016.04.20 03:22	buy	1224	0.01	85.009	0.000	0.000
2448	2016.04.20 04:15	buy	1225	0.01	84.937	0.000	0.000
2449	2016.04.20 04:26	buy	1226	0.01	84.847	0.000	0.000
2450	2016.04.20 04:48	close	1226	0.01	84.981	0.000	0.000	1.18	1661.81
2451	2016.04.20 04:48	close	1224	0.01	84.981	0.000	0.000	-0.31	1661.50
2452	2016.04.20 04:48	close	1225	0.01	84.981	0.000	0.000	0.36	1661.86
2453	2016.04.20 08:34	buy	1227	0.01	84.673	0.000	0.000
2454	2016.04.20 09:26	close	1227	0.01	84.714	0.000	0.000	0.32	1662.18
2455	2016.04.20 11:44	sell	1228	0.01	85.239	0.000	0.000
2456	2016.04.20 12:49	sell	1229	0.01	85.312	0.000	0.000
2457	2016.04.20 12:59	sell	1230	0.01	85.374	0.000	0.000
2458	2016.04.20 13:43	close	1230	0.01	85.256	0.000	0.000	1.04	1663.22
2459	2016.04.20 13:43	close	1228	0.01	85.256	0.000	0.000	-0.20	1663.02
2460	2016.04.20 13:43	close	1229	0.01	85.256	0.000	0.000	0.47	1663.49
2461	2016.04.20 19:43	sell	1231	0.01	85.696	0.000	0.000
2462	2016.04.20 20:48	sell	1232	0.01	85.760	0.000	0.000
2463	2016.04.20 21:44	close	1232	0.01	85.701	0.000	0.000	0.49	1663.98
2464	2016.04.20 21:44	close	1231	0.01	85.701	0.000	0.000	-0.10	1663.88
2465	2016.04.21 16:38	buy	1233	0.01	85.353	0.000	0.000
2466	2016.04.21 16:46	buy	1234	0.02	85.142	0.000	0.000
2467	2016.04.21 16:48	buy	1235	0.01	85.041	0.000	0.000
2468	2016.04.21 16:56	buy	1236	0.01	84.963	0.000	0.000
2469	2016.04.21 16:57	buy	1237	0.01	84.857	0.000	0.000
2470	2016.04.21 17:40	close	1234	0.02	85.196	0.000	0.000	0.89	1664.77
2471	2016.04.21 17:40	close	1237	0.01	85.196	0.000	0.000	3.06	1667.83
2472	2016.04.21 17:40	close	1233	0.01	85.196	0.000	0.000	-1.50	1666.33
2473	2016.04.21 17:40	close	1235	0.01	85.196	0.000	0.000	1.37	1667.70
2474	2016.04.21 17:40	close	1236	0.01	85.196	0.000	0.000	2.09	1669.79
2475	2016.04.22 08:49	sell	1238	0.01	85.479	0.000	0.000
2476	2016.04.22 08:51	sell	1239	0.01	85.555	0.000	0.000
2477	2016.04.22 08:59	sell	1240	0.01	85.638	0.000	0.000
2478	2016.04.22 09:04	sell	1241	0.01	85.700	0.000	0.000
2479	2016.04.22 09:05	sell	1242	0.01	85.710	0.000	0.000
2480	2016.04.22 09:32	sell	1243	0.01	85.729	0.000	0.000
2481	2016.04.22 09:34	sell	1244	0.01	85.752	0.000	0.000
2482	2016.04.22 09:35	sell	1245	0.01	85.762	0.000	0.000
2483	2016.04.22 09:37	sell	1246	0.01	85.785	0.000	0.000
2484	2016.04.22 09:38	sell	1247	0.01	85.792	0.000	0.000
2485	2016.04.22 10:03	close	1238	0.01	85.602	0.000	0.000	-1.18	1668.61
2486	2016.04.22 10:03	close	1239	0.01	85.602	0.000	0.000	-0.49	1668.12
2487	2016.04.22 10:03	close	1240	0.01	85.602	0.000	0.000	0.28	1668.40
2488	2016.04.22 10:03	close	1241	0.01	85.602	0.000	0.000	0.85	1669.25
2489	2016.04.22 10:03	close	1242	0.01	85.602	0.000	0.000	0.94	1670.19
2490	2016.04.22 10:03	close	1243	0.01	85.602	0.000	0.000	1.11	1671.30
2491	2016.04.22 10:03	close	1244	0.01	85.602	0.000	0.000	1.33	1672.63
2492	2016.04.22 10:03	close	1245	0.01	85.602	0.000	0.000	1.42	1674.05
2493	2016.04.22 10:03	close	1246	0.01	85.602	0.000	0.000	1.63	1675.68
2494	2016.04.22 10:03	close	1247	0.01	85.602	0.000	0.000	1.69	1677.37
2495	2016.04.22 16:08	sell	1248	0.01	86.062	0.000	0.000
2496	2016.04.22 16:19	sell	1249	0.01	86.140	0.000	0.000
2497	2016.04.22 17:03	sell	1250	0.01	86.224	0.000	0.000
2498	2016.04.22 17:08	sell	1251	0.01	86.295	0.000	0.000
2499	2016.04.22 17:12	sell	1252	0.01	86.313	0.000	0.000
2500	2016.04.22 17:13	sell	1253	0.01	86.341	0.000	0.000
2501	2016.04.22 17:17	sell	1254	0.02	86.341	0.000	0.000
2502	2016.04.22 17:19	sell	1255	0.01	86.337	0.000	0.000
2503	2016.04.22 17:41	close	1254	0.02	86.182	0.000	0.000	2.82	1680.19
2504	2016.04.22 17:41	close	1255	0.01	86.182	0.000	0.000	1.38	1681.57
2505	2016.04.22 17:41	close	1249	0.01	86.182	0.000	0.000	-0.44	1681.13
2506	2016.04.22 17:41	close	1250	0.01	86.182	0.000	0.000	0.34	1681.47
2507	2016.04.22 17:41	close	1251	0.01	86.182	0.000	0.000	0.99	1682.46
2508	2016.04.22 17:41	close	1252	0.01	86.182	0.000	0.000	1.15	1683.61
2509	2016.04.22 17:41	close	1253	0.01	86.182	0.000	0.000	1.41	1685.02
2510	2016.04.22 17:41	close	1248	0.01	86.182	0.000	0.000	-1.15	1683.87
2511	2016.04.25 03:07	buy	1256	0.01	85.774	0.000	0.000
2512	2016.04.25 03:48	buy	1257	0.01	85.705	0.000	0.000
2513	2016.04.25 03:59	buy	1258	0.01	85.635	0.000	0.000
2514	2016.04.25 04:32	close	1258	0.01	85.767	0.000	0.000	1.17	1685.04
2515	2016.04.25 04:32	close	1256	0.01	85.767	0.000	0.000	-0.11	1684.93
2516	2016.04.25 04:32	close	1257	0.01	85.767	0.000	0.000	0.52	1685.45
2517	2016.04.26 16:11	sell	1259	0.01	86.017	0.000	0.000
2518	2016.04.26 16:21	sell	1260	0.01	86.076	0.000	0.000
2519	2016.04.26 17:12	sell	1261	0.01	86.133	0.000	0.000
2520	2016.04.26 17:27	close	1261	0.01	85.982	0.000	0.000	1.34	1686.79
2521	2016.04.26 17:27	close	1259	0.01	85.983	0.000	0.000	0.26	1687.05
2522	2016.04.26 17:27	close	1260	0.01	85.983	0.000	0.000	0.81	1687.86
2523	2016.04.27 04:54	buy	1262	0.01	85.192	0.000	0.000
2524	2016.04.27 05:02	buy	1263	0.01	85.091	0.000	0.000
2525	2016.04.27 05:43	close	1263	0.01	85.187	0.000	0.000	0.83	1688.69
2526	2016.04.27 05:43	close	1262	0.01	85.187	0.000	0.000	-0.10	1688.59
2527	2016.04.27 06:33	buy	1264	0.01	84.801	0.000	0.000
2528	2016.04.27 07:03	close	1264	0.01	84.889	0.000	0.000	0.76	1689.35
2529	2016.04.27 09:14	buy	1265	0.01	84.630	0.000	0.000
2530	2016.04.27 09:47	buy	1266	0.01	84.570	0.000	0.000
2531	2016.04.27 10:06	close	1266	0.01	84.672	0.000	0.000	0.89	1690.24
2532	2016.04.27 10:06	close	1265	0.01	84.672	0.000	0.000	0.34	1690.58
2533	2016.04.28 11:31	buy	1267	0.01	82.560	0.000	0.000
2534	2016.04.28 11:37	buy	1268	0.01	82.495	0.000	0.000
2535	2016.04.28 11:39	buy	1269	0.01	82.434	0.000	0.000
2536	2016.04.28 12:06	close	1269	0.01	82.649	0.000	0.000	1.92	1692.50
2537	2016.04.28 12:06	close	1267	0.01	82.649	0.000	0.000	0.77	1693.27
2538	2016.04.28 12:06	close	1268	0.01	82.649	0.000	0.000	1.36	1694.63
2539	2016.04.28 14:22	buy	1270	0.01	82.190	0.000	0.000
2540	2016.04.28 14:31	buy	1271	0.01	82.123	0.000	0.000
2541	2016.04.28 14:54	close	1271	0.01	82.277	0.000	0.000	1.36	1695.99
2542	2016.04.28 14:54	close	1270	0.01	82.277	0.000	0.000	0.75	1696.74
2543	2016.04.28 17:49	sell	1272	0.01	82.877	0.000	0.000
2544	2016.04.28 18:56	close	1272	0.01	82.828	0.000	0.000	0.40	1697.14
2545	2016.04.29 04:34	buy	1273	0.01	81.974	0.000	0.000
2546	2016.04.29 04:37	buy	1274	0.01	81.820	0.000	0.000
2547	2016.04.29 05:48	close	1274	0.01	82.081	0.000	0.000	2.35	1699.49
2548	2016.04.29 05:48	close	1273	0.01	82.081	0.000	0.000	0.93	1700.42
2549	2016.04.29 11:14	buy	1275	0.01	81.703	0.000	0.000
2550	2016.04.29 11:20	buy	1276	0.01	81.623	0.000	0.000
2551	2016.04.29 12:05	close	1276	0.01	81.714	0.000	0.000	0.78	1701.20
2552	2016.04.29 12:05	close	1275	0.01	81.714	0.000	0.000	0.05	1701.25
2553	2016.04.29 20:23	buy	1277	0.01	81.144	0.000	0.000
2554	2016.04.29 20:30	buy	1278	0.01	81.079	0.000	0.000
2555	2016.04.29 20:59	buy	1279	0.01	81.011	0.000	0.000
2556	2016.04.29 21:28	close	1279	0.01	81.066	0.000	0.000	0.46	1701.71
2557	2016.04.29 21:28	close	1277	0.01	81.067	0.000	0.000	-0.76	1700.95
2558	2016.04.29 21:28	close	1278	0.01	81.067	0.000	0.000	-0.17	1700.78
2559	2016.05.03 07:51	buy	1280	0.01	80.067	0.000	0.000
2560	2016.05.03 09:19	close	1280	0.01	80.152	0.000	0.000	0.73	1701.51
2561	2016.05.03 16:50	buy	1281	0.01	79.617	0.000	0.000
2562	2016.05.03 17:22	close	1281	0.01	79.752	0.000	0.000	1.19	1702.70
2563	2016.05.04 12:01	buy	1282	0.01	79.938	0.000	0.000
2564	2016.05.04 12:43	buy	1283	0.02	79.748	0.000	0.000
2565	2016.05.04 13:58	close	1283	0.02	79.777	0.000	0.000	0.43	1703.13
2566	2016.05.04 13:58	close	1282	0.01	79.777	0.000	0.000	-1.53	1701.60
2567	2016.05.05 05:59	sell	1284	0.01	80.257	0.000	0.000
2568	2016.05.05 06:27	close	1284	0.01	80.209	0.000	0.000	0.40	1702.00
2569	2016.05.06 04:47	buy	1285	0.01	79.384	0.000	0.000
2570	2016.05.06 04:56	buy	1286	0.01	79.299	0.000	0.000
2571	2016.05.06 05:16	buy	1287	0.01	79.231	0.000	0.000
2572	2016.05.06 06:47	buy	1288	0.01	79.124	0.000	0.000
2573	2016.05.06 06:59	buy	1289	0.01	79.094	0.000	0.000
2574	2016.05.06 07:29	close	1289	0.01	79.149	0.000	0.000	0.46	1702.46
2575	2016.05.06 07:29	close	1285	0.01	79.149	0.000	0.000	-2.21	1700.25
2576	2016.05.06 07:29	close	1286	0.01	79.149	0.000	0.000	-1.43	1698.82
2577	2016.05.06 07:29	close	1287	0.01	79.149	0.000	0.000	-0.80	1698.02
2578	2016.05.06 07:29	close	1288	0.01	79.149	0.000	0.000	0.18	1698.20
2579	2016.05.06 09:54	buy	1290	0.01	78.850	0.000	0.000
2580	2016.05.06 10:03	buy	1291	0.01	78.756	0.000	0.000
2581	2016.05.06 10:41	close	1291	0.01	78.914	0.000	0.000	1.40	1699.60
2582	2016.05.06 10:41	close	1290	0.01	78.914	0.000	0.000	0.54	1700.14
2583	2016.05.06 15:44	buy	1292	0.01	78.288	0.000	0.000
2584	2016.05.06 15:47	buy	1293	0.01	78.205	0.000	0.000
2585	2016.05.06 16:18	close	1293	0.01	78.533	0.000	0.000	2.97	1703.11
2586	2016.05.06 16:18	close	1292	0.01	78.533	0.000	0.000	2.21	1705.32
2587	2016.05.09 03:30	sell	1294	0.01	79.220	0.000	0.000
2588	2016.05.09 04:52	close	1294	0.01	79.191	0.000	0.000	0.22	1705.54
2589	2016.05.10 04:56	sell	1295	0.01	79.574	0.000	0.000
2590	2016.05.10 05:05	sell	1296	0.01	79.658	0.000	0.000
2591	2016.05.10 05:11	sell	1297	0.01	79.735	0.000	0.000
2592	2016.05.10 05:50	close	1297	0.01	79.613	0.000	0.000	1.08	1706.62
2593	2016.05.10 05:50	close	1295	0.01	79.610	0.000	0.000	-0.38	1706.24
2594	2016.05.10 05:50	close	1296	0.01	79.610	0.000	0.000	0.39	1706.63
2595	2016.05.10 11:31	sell	1298	0.01	80.062	0.000	0.000
2596	2016.05.10 11:49	sell	1299	0.01	80.186	0.000	0.000
2597	2016.05.10 11:51	sell	1300	0.01	80.295	0.000	0.000
2598	2016.05.10 12:29	close	1300	0.01	80.169	0.000	0.000	1.11	1707.74
2599	2016.05.10 12:29	close	1298	0.01	80.170	0.000	0.000	-1.05	1706.69
2600	2016.05.10 12:29	close	1299	0.01	80.170	0.000	0.000	0.09	1706.78
2601	2016.05.11 04:50	buy	1301	0.01	80.004	0.000	0.000
2602	2016.05.11 05:17	buy	1302	0.02	79.839	0.000	0.000
2603	2016.05.11 05:57	close	1302	0.02	80.001	0.000	0.000	2.88	1709.66
2604	2016.05.11 05:57	close	1301	0.01	80.001	0.000	0.000	-0.07	1709.59
2605	2016.05.12 18:05	buy	1303	0.01	79.740	0.000	0.000
2606	2016.05.12 18:11	buy	1304	0.01	79.639	0.000	0.000
2607	2016.05.12 19:25	close	1304	0.01	79.662	0.000	0.000	0.16	1709.75
2608	2016.05.12 19:25	close	1303	0.01	79.662	0.000	0.000	-0.77	1708.98
2609	2016.05.13 20:51	buy	1305	0.01	79.003	0.000	0.000
2610	2016.05.13 21:57	close	1305	0.01	78.995	0.000	0.000	-0.13	1708.85
2611	2016.05.16 03:26	sell	1306	0.01	79.196	0.000	0.000
2612	2016.05.16 04:10	close	1306	0.01	79.119	0.000	0.000	0.66	1709.51
2613	2016.05.17 05:31	sell	1307	0.01	80.242	0.000	0.000
2614	2016.05.17 06:02	close	1307	0.01	80.154	0.000	0.000	0.76	1710.27
2615	2016.05.17 10:11	sell	1308	0.01	80.422	0.000	0.000
2616	2016.05.17 10:52	close	1308	0.01	80.390	0.000	0.000	0.24	1710.51
2617	2016.05.17 15:58	buy	1309	0.01	80.005	0.000	0.000
2618	2016.05.17 16:20	close	1309	0.01	80.104	0.000	0.000	0.86	1711.37
2619	2016.05.18 02:56	buy	1310	0.01	79.646	0.000	0.000
2620	2016.05.18 03:30	buy	1311	0.01	79.572	0.000	0.000
2621	2016.05.18 03:39	buy	1312	0.01	79.495	0.000	0.000
2622	2016.05.18 04:00	buy	1313	0.01	79.405	0.000	0.000
2623	2016.05.18 04:09	buy	1314	0.03	79.367	0.000	0.000
2624	2016.05.18 04:28	close	1314	0.03	79.552	0.000	0.000	4.95	1716.32
2625	2016.05.18 04:28	close	1310	0.01	79.552	0.000	0.000	-0.91	1715.41
2626	2016.05.18 04:28	close	1311	0.01	79.552	0.000	0.000	-0.23	1715.18
2627	2016.05.18 04:28	close	1312	0.01	79.552	0.000	0.000	0.48	1715.66
2628	2016.05.18 04:28	close	1313	0.01	79.552	0.000	0.000	1.31	1716.97
2629	2016.05.18 19:25	sell	1315	0.01	79.895	0.000	0.000
2630	2016.05.18 19:57	sell	1316	0.01	79.950	0.000	0.000
2631	2016.05.18 20:28	sell	1317	0.01	80.016	0.000	0.000
2632	2016.05.18 21:00	close	1317	0.01	79.964	0.000	0.000	0.43	1717.40
2633	2016.05.18 21:00	close	1315	0.01	79.981	0.000	0.000	-0.84	1716.56
2634	2016.05.18 21:00	close	1316	0.01	79.986	0.000	0.000	-0.38	1716.18
2635	2016.05.18 21:31	buy	1318	0.01	79.424	0.000	0.000
2636	2016.05.18 22:03	close	1318	0.01	79.569	0.000	0.000	1.28	1717.46
2637	2016.05.19 13:29	buy	1319	0.01	79.101	0.000	0.000
2638	2016.05.19 14:05	close	1319	0.01	79.146	0.000	0.000	0.36	1717.82
2639	2016.05.20 03:33	sell	1320	0.01	79.645	0.000	0.000
2640	2016.05.20 03:58	close	1320	0.01	79.537	0.000	0.000	0.95	1718.77
2641	2016.05.23 10:12	buy	1321	0.01	79.250	0.000	0.000
2642	2016.05.23 10:19	buy	1322	0.02	79.106	0.000	0.000
2643	2016.05.23 11:08	close	1322	0.02	79.162	0.000	0.000	0.93	1719.70
2644	2016.05.23 11:08	close	1321	0.01	79.162	0.000	0.000	-0.86	1718.84
2645	2016.05.24 09:41	buy	1323	0.01	78.410	0.000	0.000
2646	2016.05.24 09:50	buy	1324	0.01	78.339	0.000	0.000
2647	2016.05.24 10:26	close	1324	0.01	78.438	0.000	0.000	0.86	1719.70
2648	2016.05.24 10:26	close	1323	0.01	78.438	0.000	0.000	0.21	1719.91
2649	2016.05.24 17:43	sell	1325	0.01	78.961	0.000	0.000
2650	2016.05.24 18:45	close	1325	0.01	78.965	0.000	0.000	-0.08	1719.83
2651	2016.05.26 03:49	buy	1326	0.01	78.821	0.000	0.000
2652	2016.05.26 03:51	buy	1327	0.01	78.726	0.000	0.000
2653	2016.05.26 04:21	buy	1328	0.01	78.645	0.000	0.000
2654	2016.05.26 04:36	close	1328	0.01	78.778	0.000	0.000	1.17	1721.00
2655	2016.05.26 04:36	close	1326	0.01	78.780	0.000	0.000	-0.42	1720.58
2656	2016.05.26 04:36	close	1327	0.01	78.782	0.000	0.000	0.47	1721.05
2657	2016.05.30 09:18	sell	1329	0.01	79.754	0.000	0.000
2658	2016.05.30 10:06	close	1329	0.01	79.760	0.000	0.000	-0.11	1720.94
2659	2016.05.31 04:42	sell	1330	0.01	80.195	0.000	0.000
2660	2016.05.31 04:47	sell	1331	0.01	80.275	0.000	0.000
2661	2016.05.31 05:11	sell	1332	0.01	80.382	0.000	0.000
2662	2016.05.31 06:01	close	1332	0.01	80.367	0.000	0.000	0.09	1721.03
2663	2016.05.31 06:01	close	1330	0.01	80.367	0.000	0.000	-1.63	1719.40
2664	2016.05.31 06:01	close	1331	0.01	80.367	0.000	0.000	-0.90	1718.50
2665	2016.05.31 06:53	sell	1333	0.01	80.668	0.000	0.000
2666	2016.05.31 07:26	close	1333	0.01	80.537	0.000	0.000	1.16	1719.66
2667	2016.05.31 18:53	buy	1334	0.01	80.262	0.000	0.000
2668	2016.05.31 19:02	buy	1335	0.01	80.202	0.000	0.000
2669	2016.05.31 20:10	buy	1336	0.02	80.066	0.000	0.000
2670	2016.05.31 21:05	buy	1337	0.05	80.004	0.000	0.000
2671	2016.05.31 21:18	buy	1338	0.13	79.895	0.000	0.000
2672	2016.05.31 21:21	buy	1339	0.02	79.913	0.000	0.000
2673	2016.05.31 21:47	buy	1340	0.10	79.830	0.000	0.000
2674	2016.05.31 22:02	buy	1341	0.12	79.782	0.000	0.000
2675	2016.05.31 22:20	close	1338	0.13	79.902	0.000	0.000	0.18	1719.84
2676	2016.05.31 22:20	close	1341	0.12	79.902	0.000	0.000	12.64	1732.48
2677	2016.05.31 22:20	close	1340	0.10	79.902	0.000	0.000	6.12	1738.60
2678	2016.05.31 22:20	close	1337	0.05	79.902	0.000	0.000	-4.94	1733.66
2679	2016.05.31 22:20	close	1336	0.02	79.902	0.000	0.000	-3.12	1730.54
2680	2016.05.31 22:20	close	1339	0.02	79.902	0.000	0.000	-0.30	1730.24
2681	2016.05.31 22:20	close	1335	0.01	79.902	0.000	0.000	-2.81	1727.43
2682	2016.05.31 22:20	close	1334	0.01	79.902	0.000	0.000	-3.37	1724.06
2683	2016.06.01 14:11	buy	1342	0.01	79.379	0.000	0.000
2684	2016.06.01 14:47	close	1342	0.01	79.424	0.000	0.000	0.36	1724.42
2685	2016.06.02 11:24	buy	1343	0.01	78.614	0.000	0.000
2686	2016.06.02 11:41	close	1343	0.01	78.731	0.000	0.000	1.03	1725.45
2687	2016.06.03 04:28	sell	1344	0.01	78.895	0.000	0.000
2688	2016.06.03 04:55	close	1344	0.01	78.730	0.000	0.000	1.47	1726.92
2689	2016.06.03 16:52	buy	1345	0.01	78.498	0.000	0.000
2690	2016.06.03 17:21	buy	1346	0.01	78.405	0.000	0.000
2691	2016.06.03 17:27	buy	1347	0.01	78.285	0.000	0.000
2692	2016.06.03 17:31	buy	1348	0.01	78.201	0.000	0.000
2693	2016.06.03 17:33	buy	1349	0.02	78.129	0.000	0.000
2694	2016.06.03 18:37	close	1349	0.02	78.287	0.000	0.000	2.81	1729.73
2695	2016.06.03 18:37	close	1345	0.01	78.287	0.000	0.000	-1.99	1727.74
2696	2016.06.03 18:37	close	1346	0.01	78.287	0.000	0.000	-1.14	1726.60
2697	2016.06.03 18:37	close	1347	0.01	78.287	0.000	0.000	-0.04	1726.56
2698	2016.06.03 18:37	close	1348	0.01	78.287	0.000	0.000	0.74	1727.30
2699	2016.06.06 10:35	sell	1350	0.01	78.767	0.000	0.000
2700	2016.06.06 10:49	sell	1351	0.01	78.865	0.000	0.000
2701	2016.06.06 11:41	close	1351	0.01	78.828	0.000	0.000	0.29	1727.59
2702	2016.06.06 11:41	close	1350	0.01	78.828	0.000	0.000	-0.62	1726.97
2703	2016.06.06 17:37	sell	1352	0.01	79.227	0.000	0.000
2704	2016.06.06 18:20	close	1352	0.01	79.099	0.000	0.000	1.12	1728.09
2705	2016.06.07 08:26	sell	1353	0.01	80.024	0.000	0.000
2706	2016.06.07 08:49	close	1353	0.01	79.944	0.000	0.000	0.68	1728.77
2707	2016.06.08 03:20	buy	1354	0.01	79.656	0.000	0.000
2708	2016.06.08 03:22	buy	1355	0.01	79.595	0.000	0.000
2709	2016.06.08 03:45	close	1355	0.01	79.786	0.000	0.000	1.71	1730.48
2710	2016.06.08 03:45	close	1354	0.01	79.785	0.000	0.000	1.14	1731.62
2711	2016.06.08 05:08	buy	1356	0.01	79.408	0.000	0.000
2712	2016.06.08 05:41	close	1356	0.01	79.515	0.000	0.000	0.94	1732.56
2713	2016.06.09 06:57	buy	1357	0.01	79.622	0.000	0.000
2714	2016.06.09 07:35	buy	1358	0.01	79.545	0.000	0.000
2715	2016.06.09 08:03	close	1358	0.01	79.629	0.000	0.000	0.72	1733.28
2716	2016.06.09 08:03	close	1357	0.01	79.629	0.000	0.000	0.01	1733.29
2717	2016.06.09 10:54	buy	1359	0.01	79.163	0.000	0.000
2718	2016.06.09 10:56	buy	1360	0.01	79.095	0.000	0.000
2719	2016.06.09 11:24	buy	1361	0.01	79.029	0.000	0.000
2720	2016.06.09 11:59	close	1361	0.01	79.266	0.000	0.000	2.13	1735.42
2721	2016.06.09 11:59	close	1359	0.01	79.266	0.000	0.000	0.90	1736.32
2722	2016.06.09 11:59	close	1360	0.01	79.266	0.000	0.000	1.53	1737.85
2723	2016.06.09 22:48	sell	1362	0.01	79.725	0.000	0.000
2724	2016.06.09 23:39	close	1362	0.01	79.645	0.000	0.000	0.68	1738.53
2725	2016.06.10 10:22	buy	1363	0.01	79.119	0.000	0.000
2726	2016.06.10 10:31	buy	1364	0.01	79.055	0.000	0.000
2727	2016.06.10 11:03	close	1364	0.01	79.146	0.000	0.000	0.78	1739.31
2728	2016.06.10 11:03	close	1363	0.01	79.146	0.000	0.000	0.20	1739.51
2729	2016.06.10 21:16	buy	1365	0.01	78.587	0.000	0.000
2730	2016.06.10 21:49	close	1365	0.01	78.712	0.000	0.000	1.10	1740.61
2731	2016.06.13 04:23	buy	1366	0.01	78.237	0.000	0.000
2732	2016.06.13 05:05	close	1366	0.01	78.380	0.000	0.000	1.27	1741.88
2733	2016.06.14 11:27	buy	1367	0.01	77.823	0.000	0.000
2734	2016.06.14 11:31	buy	1368	0.01	77.751	0.000	0.000
2735	2016.06.14 11:42	buy	1369	0.01	77.684	0.000	0.000
2736	2016.06.14 11:45	buy	1370	0.01	77.609	0.000	0.000
2737	2016.06.14 11:46	buy	1371	0.01	77.586	0.000	0.000
2738	2016.06.14 12:23	buy	1372	0.01	77.554	0.000	0.000
2739	2016.06.14 12:30	buy	1373	0.01	77.561	0.000	0.000
2740	2016.06.14 12:59	close	1373	0.01	77.643	0.000	0.000	0.70	1742.58
2741	2016.06.14 12:59	close	1367	0.01	77.644	0.000	0.000	-1.70	1740.88
2742	2016.06.14 12:59	close	1368	0.01	77.640	0.000	0.000	-1.07	1739.81
2743	2016.06.14 12:59	close	1369	0.01	77.640	0.000	0.000	-0.46	1739.35
2744	2016.06.14 12:59	close	1370	0.01	77.640	0.000	0.000	0.23	1739.58
2745	2016.06.14 12:59	close	1371	0.01	77.640	0.000	0.000	0.44	1740.02
2746	2016.06.14 12:59	close	1372	0.01	77.640	0.000	0.000	0.74	1740.76
2747	2016.06.14 16:41	sell	1374	0.01	78.300	0.000	0.000
2748	2016.06.14 17:13	close	1374	0.01	78.044	0.000	0.000	2.30	1743.06
2749	2016.06.15 06:17	sell	1375	0.01	78.350	0.000	0.000
2750	2016.06.15 06:46	close	1375	0.01	78.249	0.000	0.000	0.88	1743.94
2751	2016.06.15 13:10	sell	1376	0.01	78.705	0.000	0.000
2752	2016.06.15 13:42	close	1376	0.01	78.660	0.000	0.000	0.36	1744.30
2753	2016.06.16 05:21	buy	1377	0.01	78.039	0.000	0.000
2754	2016.06.16 05:35	buy	1378	0.01	77.948	0.000	0.000
2755	2016.06.16 05:46	buy	1379	0.01	77.400	0.000	0.000
2756	2016.06.16 07:31	buy	1380	0.01	77.165	0.000	0.000
2757	2016.06.16 07:33	buy	1381	0.01	77.159	0.000	0.000
2758	2016.06.16 07:37	buy	1382	0.01	77.150	0.000	0.000
2759	2016.06.16 07:38	buy	1383	0.01	77.144	0.000	0.000
2760	2016.06.16 07:39	buy	1384	0.01	77.158	0.000	0.000
2761	2016.06.16 07:43	buy	1385	0.02	77.110	0.000	0.000
2762	2016.06.16 07:51	buy	1386	0.01	77.002	0.000	0.000
2763	2016.06.16 08:04	buy	1387	0.01	76.984	0.000	0.000
2764	2016.06.16 08:08	buy	1388	0.02	76.956	0.000	0.000
2765	2016.06.16 08:10	buy	1389	0.02	76.962	0.000	0.000
2766	2016.06.16 08:16	buy	1390	0.02	76.949	0.000	0.000
2767	2016.06.16 08:19	buy	1391	0.02	76.925	0.000	0.000
2768	2016.06.16 08:36	close	1385	0.02	77.076	0.000	0.000	-0.73	1743.57
2769	2016.06.16 08:36	close	1391	0.02	77.076	0.000	0.000	2.67	1746.24
2770	2016.06.16 08:36	close	1390	0.02	77.076	0.000	0.000	2.23	1748.47
2771	2016.06.16 08:36	close	1389	0.02	77.076	0.000	0.000	1.99	1750.46
2772	2016.06.16 08:36	close	1388	0.02	77.076	0.000	0.000	2.10	1752.56
2773	2016.06.16 08:36	close	1382	0.01	77.076	0.000	0.000	-0.73	1751.83
2774	2016.06.16 08:36	close	1383	0.01	77.076	0.000	0.000	-0.67	1751.16
2775	2016.06.16 08:36	close	1377	0.01	77.076	0.000	0.000	-8.90	1742.26
2776	2016.06.16 08:36	close	1381	0.01	77.076	0.000	0.000	-0.81	1741.45
2777	2016.06.16 08:36	close	1386	0.01	77.076	0.000	0.000	0.63	1742.08
2778	2016.06.16 08:36	close	1387	0.01	77.076	0.000	0.000	0.80	1742.88
2779	2016.06.16 08:36	close	1380	0.01	77.076	0.000	0.000	-0.87	1742.01
2780	2016.06.16 08:36	close	1379	0.01	77.076	0.000	0.000	-3.03	1738.98
2781	2016.06.16 08:36	close	1378	0.01	77.076	0.000	0.000	-8.07	1730.91
2782	2016.06.16 08:36	close	1384	0.01	77.076	0.000	0.000	-0.80	1730.11
2783	2016.06.16 16:03	buy	1392	0.01	76.397	0.000	0.000
2784	2016.06.16 16:09	buy	1393	0.01	76.339	0.000	0.000
2785	2016.06.16 16:16	buy	1394	0.01	76.255	0.000	0.000
2786	2016.06.16 16:46	buy	1395	0.01	76.115	0.000	0.000
2787	2016.06.16 16:59	buy	1396	0.02	75.930	0.000	0.000
2788	2016.06.16 17:00	buy	1397	0.01	75.926	0.000	0.000
2789	2016.06.16 17:03	buy	1398	0.02	75.872	0.000	0.000
2790	2016.06.16 17:04	buy	1399	0.01	75.894	0.000	0.000
2791	2016.06.16 17:18	buy	1400	0.01	75.819	0.000	0.000
2792	2016.06.16 17:19	buy	1401	0.01	75.838	0.000	0.000
2793	2016.06.16 17:24	buy	1402	0.04	75.754	0.000	0.000
2794	2016.06.16 17:38	buy	1403	0.02	75.661	0.000	0.000
2795	2016.06.16 17:59	close	1402	0.04	75.955	0.000	0.000	7.20	1737.31
2796	2016.06.16 17:59	close	1396	0.02	75.949	0.000	0.000	0.25	1737.56
2797	2016.06.16 17:59	close	1403	0.02	75.946	0.000	0.000	5.14	1742.70
2798	2016.06.16 17:59	close	1398	0.02	75.946	0.000	0.000	1.26	1743.96
2799	2016.06.16 17:59	close	1395	0.01	75.946	0.000	0.000	-1.60	1742.36
2800	2016.06.16 17:59	close	1392	0.01	75.946	0.000	0.000	-4.19	1738.17
2801	2016.06.16 17:59	close	1394	0.01	75.946	0.000	0.000	-2.89	1735.28
2802	2016.06.16 17:59	close	1399	0.01	75.946	0.000	0.000	0.43	1735.71
2803	2016.06.16 17:59	close	1400	0.01	75.946	0.000	0.000	1.12	1736.83
2804	2016.06.16 17:59	close	1401	0.01	75.946	0.000	0.000	0.95	1737.78
2805	2016.06.16 17:59	close	1393	0.01	75.946	0.000	0.000	-3.66	1734.12
2806	2016.06.16 17:59	close	1397	0.01	75.946	0.000	0.000	0.14	1734.26
2807	2016.06.17 02:58	sell	1404	0.01	77.319	0.000	0.000
2808	2016.06.17 03:00	sell	1405	0.01	77.439	0.000	0.000
2809	2016.06.17 03:41	close	1405	0.01	77.277	0.000	0.000	1.44	1735.70
2810	2016.06.17 03:41	close	1404	0.01	77.277	0.000	0.000	0.34	1736.04
2811	2016.06.20 21:43	buy	1406	0.01	77.430	0.000	0.000
2812	2016.06.20 22:43	close	1406	0.01	77.503	0.000	0.000	0.62	1736.66
2813	2016.06.21 04:49	sell	1407	0.01	77.784	0.000	0.000
2814	2016.06.21 04:55	sell	1408	0.01	77.853	0.000	0.000
2815	2016.06.21 04:58	sell	1409	0.01	77.941	0.000	0.000
2816	2016.06.21 05:57	close	1409	0.01	77.700	0.000	0.000	2.17	1738.83
2817	2016.06.21 05:57	close	1407	0.01	77.700	0.000	0.000	0.72	1739.55
2818	2016.06.21 05:57	close	1408	0.01	77.700	0.000	0.000	1.36	1740.91
2819	2016.06.21 10:17	sell	1410	0.01	78.334	0.000	0.000
2820	2016.06.21 10:47	close	1410	0.01	78.187	0.000	0.000	1.30	1742.21
2821	2016.06.21 17:58	buy	1411	0.01	77.921	0.000	0.000
2822	2016.06.21 19:50	close	1411	0.01	78.075	0.000	0.000	1.36	1743.57
2823	2016.06.22 12:53	sell	1412	0.01	78.345	0.000	0.000
2824	2016.06.22 14:05	sell	1413	0.01	78.413	0.000	0.000
2825	2016.06.22 15:13	sell	1414	0.01	78.473	0.000	0.000
2826	2016.06.22 15:46	sell	1415	0.02	78.590	0.000	0.000
2827	2016.06.22 16:09	close	1415	0.02	78.459	0.000	0.000	2.31	1745.88
2828	2016.06.22 16:09	close	1412	0.01	78.459	0.000	0.000	-1.10	1744.78
2829	2016.06.22 16:09	close	1413	0.01	78.459	0.000	0.000	-0.47	1744.31
2830	2016.06.22 16:09	close	1414	0.01	78.460	0.000	0.000	0.07	1744.38
2831	2016.06.23 12:21	sell	1416	0.01	79.754	0.000	0.000
2832	2016.06.23 13:34	sell	1417	0.02	79.885	0.000	0.000
2833	2016.06.23 13:37	sell	1418	0.02	80.296	0.000	0.000
2834	2016.06.23 13:45	sell	1419	0.01	80.345	0.000	0.000
2835	2016.06.23 14:39	close	1418	0.02	79.917	0.000	0.000	6.87	1751.25
2836	2016.06.23 14:39	close	1417	0.02	79.917	0.000	0.000	-0.69	1750.56
2837	2016.06.23 14:39	close	1419	0.01	79.917	0.000	0.000	3.89	1754.45
2838	2016.06.23 14:39	close	1416	0.01	79.917	0.000	0.000	-1.55	1752.90
2839	2016.06.23 22:53	sell	1420	0.01	80.597	0.000	0.000
2840	2016.06.23 23:18	sell	1421	0.01	80.657	0.000	0.000
2841	2016.06.23 23:53	sell	1422	0.01	80.754	0.000	0.000
2842	2016.06.24 00:06	sell	1423	0.01	81.087	0.000	0.000
2843	2016.06.24 00:07	sell	1424	0.01	81.184	0.000	0.000
2844	2016.06.24 00:09	sell	1425	0.01	81.258	0.000	0.000
2845	2016.06.24 00:12	sell	1426	0.01	81.335	0.000	0.000
2846	2016.06.24 00:16	sell	1427	0.02	81.418	0.000	0.000
2847	2016.06.24 00:17	sell	1428	0.01	81.495	0.000	0.000
2848	2016.06.24 00:19	sell	1429	0.01	81.511	0.000	0.000
2849	2016.06.24 01:20	close	1427	0.02	80.974	0.000	0.000	8.07	1760.97
2850	2016.06.24 01:20	close	1420	0.01	80.969	0.000	0.000	-3.53	1757.44
2851	2016.06.24 01:20	close	1429	0.01	81.028	0.000	0.000	4.39	1761.83
2852	2016.06.24 01:20	close	1424	0.01	81.036	0.000	0.000	1.31	1763.14
2853	2016.06.24 01:20	close	1428	0.01	80.963	0.000	0.000	4.84	1767.98
2854	2016.06.24 01:20	close	1421	0.01	80.963	0.000	0.000	-2.93	1765.05
2855	2016.06.24 01:20	close	1422	0.01	80.963	0.000	0.000	-2.03	1763.03
2856	2016.06.24 01:20	close	1423	0.01	80.963	0.000	0.000	1.09	1764.12
2857	2016.06.24 01:20	close	1425	0.01	80.963	0.000	0.000	2.66	1766.78
2858	2016.06.24 01:20	close	1426	0.01	80.963	0.000	0.000	3.37	1770.15
2859	2016.06.24 05:42	buy	1430	0.01	75.910	0.000	0.000
2860	2016.06.24 05:43	buy	1431	0.01	75.024	0.000	0.000
2861	2016.06.24 05:44	buy	1432	0.01	72.609	0.000	0.000
2862	2016.06.24 06:07	close	1432	0.01	75.506	0.000	0.000	26.59	1796.74
2863	2016.06.24 06:07	close	1430	0.01	75.498	0.000	0.000	-3.83	1792.91
2864	2016.06.24 06:07	close	1431	0.01	75.500	0.000	0.000	4.32	1797.23
2865	2016.06.27 14:47	buy	1433	0.01	75.223	0.000	0.000
2866	2016.06.27 16:05	close	1433	0.01	75.200	0.000	0.000	-0.26	1796.97
2867	2016.06.27 17:51	buy	1434	0.01	74.758	0.000	0.000
2868	2016.06.27 17:52	buy	1435	0.01	74.689	0.000	0.000
2869	2016.06.27 18:22	buy	1436	0.01	74.618	0.000	0.000
2870	2016.06.27 18:51	close	1436	0.01	74.842	0.000	0.000	2.01	1798.98
2871	2016.06.27 18:51	close	1434	0.01	74.842	0.000	0.000	0.72	1799.70
2872	2016.06.27 18:51	close	1435	0.01	74.842	0.000	0.000	1.35	1801.05
2873	2016.06.28 05:49	sell	1437	0.01	75.488	0.000	0.000
2874	2016.06.28 06:32	sell	1438	0.01	75.545	0.000	0.000
2875	2016.06.28 07:14	close	1438	0.01	75.455	0.000	0.000	0.77	1801.82
2876	2016.06.28 07:14	close	1437	0.01	75.455	0.000	0.000	0.25	1802.07
2877	2016.06.29 13:08	sell	1439	0.01	76.222	0.000	0.000
2878	2016.06.29 13:23	sell	1440	0.02	76.361	0.000	0.000
2879	2016.06.29 13:59	sell	1441	0.01	76.421	0.000	0.000
2880	2016.06.29 14:19	close	1440	0.02	76.333	0.000	0.000	0.42	1802.49
2881	2016.06.29 14:19	close	1441	0.01	76.333	0.000	0.000	0.76	1803.25
2882	2016.06.29 14:19	close	1439	0.01	76.333	0.000	0.000	-1.07	1802.18
2883	2016.06.30 08:10	buy	1442	0.01	76.329	0.000	0.000
2884	2016.06.30 08:22	buy	1443	0.01	76.230	0.000	0.000
2885	2016.06.30 09:02	buy	1444	0.01	76.172	0.000	0.000
2886	2016.06.30 09:46	close	1444	0.01	76.203	0.000	0.000	0.24	1802.42
2887	2016.06.30 09:46	close	1442	0.01	76.203	0.000	0.000	-1.21	1801.21
2888	2016.06.30 09:46	close	1443	0.01	76.203	0.000	0.000	-0.30	1800.91
2889	2016.06.30 19:57	sell	1445	0.01	76.859	0.000	0.000
2890	2016.06.30 20:11	close	1445	0.01	76.764	0.000	0.000	0.83	1801.74
2891	2016.07.01 16:44	sell	1446	0.01	76.942	0.000	0.000
2892	2016.07.01 17:15	close	1446	0.01	76.818	0.000	0.000	1.09	1802.83
2893	2016.07.04 05:19	sell	1447	0.01	77.007	0.000	0.000
2894	2016.07.04 05:40	close	1447	0.01	76.910	0.000	0.000	0.84	1803.67
2895	2016.07.05 04:31	buy	1448	0.01	76.715	0.000	0.000
2896	2016.07.05 05:55	close	1448	0.01	76.765	0.000	0.000	0.41	1804.08
2897	2016.07.05 11:45	buy	1449	0.01	76.325	0.000	0.000
2898	2016.07.05 11:53	buy	1450	0.01	76.213	0.000	0.000
2899	2016.07.05 11:59	buy	1451	0.01	76.145	0.000	0.000
2900	2016.07.05 12:30	close	1451	0.01	76.320	0.000	0.000	1.55	1805.63
2901	2016.07.05 12:30	close	1449	0.01	76.318	0.000	0.000	-0.11	1805.52
2902	2016.07.05 12:30	close	1450	0.01	76.320	0.000	0.000	0.93	1806.45
2903	2016.07.05 18:08	buy	1452	0.01	75.773	0.000	0.000
2904	2016.07.05 18:19	close	1452	0.01	75.905	0.000	0.000	1.17	1807.62
2905	2016.07.06 04:05	buy	1453	0.01	75.083	0.000	0.000
2906	2016.07.06 04:28	buy	1454	0.02	74.878	0.000	0.000
2907	2016.07.06 05:06	buy	1455	0.01	74.654	0.000	0.000
2908	2016.07.06 05:14	buy	1456	0.01	74.603	0.000	0.000
2909	2016.07.06 05:46	close	1454	0.02	74.803	0.000	0.000	-1.48	1806.14
2910	2016.07.06 05:46	close	1456	0.01	74.803	0.000	0.000	1.78	1807.92
2911	2016.07.06 05:46	close	1453	0.01	74.803	0.000	0.000	-2.63	1805.29
2912	2016.07.06 05:46	close	1455	0.01	74.803	0.000	0.000	1.32	1806.61
2913	2016.07.06 10:26	sell	1457	0.01	75.497	0.000	0.000
2914	2016.07.06 10:56	close	1457	0.01	75.288	0.000	0.000	1.87	1808.48
2915	2016.07.06 16:21	sell	1458	0.01	75.570	0.000	0.000
2916	2016.07.06 17:02	sell	1459	0.01	75.699	0.000	0.000
2917	2016.07.06 17:31	close	1459	0.01	75.448	0.000	0.000	2.26	1810.74
2918	2016.07.06 17:31	close	1458	0.01	75.448	0.000	0.000	1.07	1811.81
2919	2016.07.07 18:02	buy	1460	0.01	75.531	0.000	0.000
2920	2016.07.07 18:39	buy	1461	0.02	75.369	0.000	0.000
2921	2016.07.07 19:13	close	1461	0.02	75.459	0.000	0.000	1.55	1813.36
2922	2016.07.07 19:13	close	1460	0.01	75.459	0.000	0.000	-0.71	1812.65
2923	2016.07.08 04:48	sell	1462	0.01	75.855	0.000	0.000
2924	2016.07.08 05:18	close	1462	0.01	75.653	0.000	0.000	1.81	1814.46
2925	2016.07.08 07:20	buy	1463	0.01	75.090	0.000	0.000
2926	2016.07.08 07:45	close	1463	0.01	75.304	0.000	0.000	1.92	1816.38
2927	2016.07.11 07:32	sell	1464	0.01	76.455	0.000	0.000
2928	2016.07.11 07:39	sell	1465	0.01	76.519	0.000	0.000
2929	2016.07.11 07:50	sell	1466	0.01	76.578	0.000	0.000
2930	2016.07.11 08:07	sell	1467	0.02	76.728	0.000	0.000
2931	2016.07.11 09:02	sell	1468	0.01	76.771	0.000	0.000
2932	2016.07.11 09:06	sell	1469	0.02	76.850	0.000	0.000
2933	2016.07.11 09:08	sell	1470	0.02	76.921	0.000	0.000
2934	2016.07.11 09:18	sell	1471	0.02	76.971	0.000	0.000
2935	2016.07.11 09:22	sell	1472	0.06	77.028	0.000	0.000
2936	2016.07.11 09:24	sell	1473	0.02	77.018	0.000	0.000
2937	2016.07.11 09:26	sell	1474	0.02	76.994	0.000	0.000
2938	2016.07.11 10:00	close	1472	0.06	76.890	0.000	0.000	7.32	1823.70
2939	2016.07.11 10:00	close	1474	0.02	76.887	0.000	0.000	1.87	1825.57
2940	2016.07.11 10:00	close	1471	0.02	76.889	0.000	0.000	1.41	1826.98
2941	2016.07.11 10:00	close	1470	0.02	76.889	0.000	0.000	0.49	1827.47
2942	2016.07.11 10:00	close	1467	0.02	76.889	0.000	0.000	-3.06	1824.41
2943	2016.07.11 10:00	close	1473	0.02	76.893	0.000	0.000	2.20	1826.61
2944	2016.07.11 10:00	close	1469	0.02	76.890	0.000	0.000	-0.84	1825.77
2945	2016.07.11 10:00	close	1466	0.01	76.888	0.000	0.000	-2.91	1822.86
2946	2016.07.11 10:00	close	1465	0.01	76.888	0.000	0.000	-3.45	1819.41
2947	2016.07.11 10:00	close	1468	0.01	76.896	0.000	0.000	-1.20	1818.21
2948	2016.07.11 10:00	close	1464	0.01	76.898	0.000	0.000	-4.13	1814.08
2949	2016.07.11 13:24	sell	1475	0.01	77.230	0.000	0.000
2950	2016.07.11 13:40	sell	1476	0.01	77.298	0.000	0.000
2951	2016.07.11 13:43	sell	1477	0.01	77.374	0.000	0.000
2952	2016.07.11 14:01	sell	1478	0.01	77.443	0.000	0.000
2953	2016.07.11 14:02	sell	1479	0.01	77.481	0.000	0.000
2954	2016.07.11 14:28	sell	1480	0.01	77.484	0.000	0.000
2955	2016.07.11 14:42	close	1480	0.01	77.388	0.000	0.000	0.84	1814.92
2956	2016.07.11 14:42	close	1475	0.01	77.388	0.000	0.000	-1.50	1813.42
2957	2016.07.11 14:42	close	1476	0.01	77.388	0.000	0.000	-0.87	1812.55
2958	2016.07.11 14:42	close	1477	0.01	77.388	0.000	0.000	-0.18	1812.37
2959	2016.07.11 14:42	close	1478	0.01	77.388	0.000	0.000	0.46	1812.83
2960	2016.07.11 14:42	close	1479	0.01	77.388	0.000	0.000	0.81	1813.64
2961	2016.07.12 04:21	sell	1481	0.01	77.930	0.000	0.000
2962	2016.07.12 04:31	sell	1482	0.01	77.995	0.000	0.000
2963	2016.07.12 04:43	sell	1483	0.02	78.122	0.000	0.000
2964	2016.07.12 04:44	sell	1484	0.01	78.124	0.000	0.000
2965	2016.07.12 04:46	sell	1485	0.02	78.174	0.000	0.000
2966	2016.07.12 04:47	sell	1486	0.01	78.151	0.000	0.000
2967	2016.07.12 05:41	sell	1487	0.02	78.182	0.000	0.000
2968	2016.07.12 05:55	sell	1488	0.01	78.143	0.000	0.000
2969	2016.07.12 05:57	sell	1489	0.01	78.200	0.000	0.000
2970	2016.07.12 06:24	sell	1490	0.04	78.208	0.000	0.000
2971	2016.07.12 06:34	close	1490	0.04	78.125	0.000	0.000	2.85	1816.49
2972	2016.07.12 06:34	close	1485	0.02	78.125	0.000	0.000	0.80	1817.29
2973	2016.07.12 06:34	close	1487	0.02	78.125	0.000	0.000	0.95	1818.24
2974	2016.07.12 06:34	close	1483	0.02	78.125	0.000	0.000	-0.15	1818.09
2975	2016.07.12 06:34	close	1482	0.01	78.125	0.000	0.000	-1.25	1816.84
2976	2016.07.12 06:34	close	1486	0.01	78.125	0.000	0.000	0.19	1817.03
2977	2016.07.12 06:34	close	1484	0.01	78.125	0.000	0.000	-0.06	1816.97
2978	2016.07.12 06:34	close	1488	0.01	78.125	0.000	0.000	0.12	1817.09
2979	2016.07.12 06:34	close	1489	0.01	78.125	0.000	0.000	0.64	1817.73
2980	2016.07.12 06:34	close	1481	0.01	78.125	0.000	0.000	-1.84	1815.89
2981	2016.07.12 09:31	sell	1491	0.01	78.477	0.000	0.000
2982	2016.07.12 09:40	sell	1492	0.01	78.600	0.000	0.000
2983	2016.07.12 10:15	sell	1493	0.02	78.778	0.000	0.000
2984	2016.07.12 10:19	sell	1494	0.03	78.907	0.000	0.000
2985	2016.07.12 10:20	sell	1495	0.01	78.914	0.000	0.000
2986	2016.07.12 10:24	sell	1496	0.01	78.951	0.000	0.000
2987	2016.07.12 10:26	sell	1497	0.01	78.948	0.000	0.000
2988	2016.07.12 10:30	sell	1498	0.01	78.969	0.000	0.000
2989	2016.07.12 10:47	close	1494	0.03	78.582	0.000	0.000	8.81	1824.70
2990	2016.07.12 10:47	close	1493	0.02	78.584	0.000	0.000	3.47	1828.17
2991	2016.07.12 10:47	close	1498	0.01	78.587	0.000	0.000	3.46	1831.63
2992	2016.07.12 10:47	close	1492	0.01	78.590	0.000	0.000	0.04	1831.67
2993	2016.07.12 10:47	close	1491	0.01	78.590	0.000	0.000	-1.09	1830.58
2994	2016.07.12 10:47	close	1495	0.01	78.590	0.000	0.000	2.93	1833.51
2995	2016.07.12 10:47	close	1496	0.01	78.590	0.000	0.000	3.27	1836.78
2996	2016.07.12 10:47	close	1497	0.01	78.590	0.000	0.000	3.24	1840.02
2997	2016.07.12 15:04	sell	1499	0.01	79.336	0.000	0.000
2998	2016.07.12 15:36	close	1499	0.01	79.260	0.000	0.000	0.65	1840.67
2999	2016.07.12 16:35	sell	1500	0.01	79.647	0.000	0.000
3000	2016.07.12 16:40	sell	1501	0.01	79.711	0.000	0.000
3001	2016.07.12 16:42	sell	1502	0.01	79.790	0.000	0.000
3002	2016.07.12 17:03	sell	1503	0.01	79.855	0.000	0.000
3003	2016.07.12 17:14	close	1503	0.01	79.608	0.000	0.000	2.22	1842.89
3004	2016.07.12 17:14	close	1500	0.01	79.612	0.000	0.000	0.28	1843.17
3005	2016.07.12 17:14	close	1501	0.01	79.611	0.000	0.000	0.87	1844.04
3006	2016.07.12 17:14	close	1502	0.01	79.609	0.000	0.000	1.61	1845.65
3007	2016.07.12 19:27	sell	1504	0.01	80.214	0.000	0.000
3008	2016.07.12 20:11	close	1504	0.01	80.184	0.000	0.000	0.23	1845.88
3009	2016.07.13 03:12	buy	1505	0.01	79.477	0.000	0.000
3010	2016.07.13 03:17	buy	1506	0.02	79.344	0.000	0.000
3011	2016.07.13 03:48	close	1506	0.02	79.538	0.000	0.000	3.47	1849.35
3012	2016.07.13 03:48	close	1505	0.01	79.538	0.000	0.000	0.51	1849.86
3013	2016.07.13 05:26	buy	1507	0.01	79.108	0.000	0.000
3014	2016.07.13 05:30	buy	1508	0.01	79.028	0.000	0.000
3015	2016.07.13 05:35	buy	1509	0.01	78.885	0.000	0.000
3016	2016.07.13 06:21	close	1509	0.01	79.219	0.000	0.000	3.02	1852.88
3017	2016.07.13 06:21	close	1507	0.01	79.219	0.000	0.000	0.97	1853.85
3018	2016.07.13 06:21	close	1508	0.01	79.219	0.000	0.000	1.70	1855.55
3019	2016.07.13 12:32	sell	1510	0.01	79.647	0.000	0.000
3020	2016.07.13 12:39	sell	1511	0.01	79.752	0.000	0.000
3021	2016.07.13 13:17	sell	1512	0.01	79.862	0.000	0.000
3022	2016.07.13 14:00	sell	1513	0.01	79.945	0.000	0.000
3023	2016.07.13 14:02	sell	1514	0.02	79.982	0.000	0.000
3024	2016.07.13 14:20	close	1514	0.02	79.848	0.000	0.000	2.36	1857.91
3025	2016.07.13 14:20	close	1510	0.01	79.848	0.000	0.000	-1.89	1856.02
3026	2016.07.13 14:20	close	1511	0.01	79.848	0.000	0.000	-0.93	1855.09
3027	2016.07.13 14:20	close	1512	0.01	79.848	0.000	0.000	0.08	1855.17
3028	2016.07.13 14:20	close	1513	0.01	79.848	0.000	0.000	0.85	1856.02
3029	2016.07.13 18:40	buy	1515	0.01	79.268	0.000	0.000
3030	2016.07.13 19:03	close	1515	0.01	79.415	0.000	0.000	1.31	1857.33
3031	2016.07.14 01:48	buy	1516	0.01	79.158	0.000	0.000
3032	2016.07.14 02:16	buy	1517	0.01	79.092	0.000	0.000
3033	2016.07.14 03:01	buy	1518	0.01	79.022	0.000	0.000
3034	2016.07.14 03:08	close	1518	0.01	79.169	0.000	0.000	1.30	1858.63
3035	2016.07.14 03:08	close	1516	0.01	79.169	0.000	0.000	0.05	1858.68
3036	2016.07.14 03:08	close	1517	0.01	79.169	0.000	0.000	0.65	1859.33
3037	2016.07.14 05:59	sell	1519	0.01	79.858	0.000	0.000
3038	2016.07.14 06:19	close	1519	0.01	79.687	0.000	0.000	1.53	1860.86
3039	2016.07.14 09:12	sell	1520	0.01	80.260	0.000	0.000
3040	2016.07.14 09:14	sell	1521	0.01	80.343	0.000	0.000
3041	2016.07.14 09:21	sell	1522	0.01	80.427	0.000	0.000
3042	2016.07.14 09:29	sell	1523	0.03	80.640	0.000	0.000
3043	2016.07.14 10:28	close	1523	0.03	80.414	0.000	0.000	6.08	1866.94
3044	2016.07.14 10:28	close	1520	0.01	80.414	0.000	0.000	-1.47	1865.47
3045	2016.07.14 10:28	close	1521	0.01	80.414	0.000	0.000	-0.70	1864.77
3046	2016.07.14 10:28	close	1522	0.01	80.414	0.000	0.000	0.07	1864.84
3047	2016.07.14 12:56	sell	1524	0.01	80.953	0.000	0.000
3048	2016.07.14 13:21	close	1524	0.01	80.783	0.000	0.000	1.52	1866.36
3049	2016.07.15 02:47	buy	1525	0.01	80.030	0.000	0.000
3050	2016.07.15 03:07	close	1525	0.01	80.201	0.000	0.000	1.52	1867.88
3051	2016.07.15 05:09	sell	1526	0.01	80.863	0.000	0.000
3052	2016.07.15 05:13	sell	1527	0.01	80.996	0.000	0.000
3053	2016.07.15 05:22	sell	1528	0.01	81.120	0.000	0.000
3054	2016.07.15 05:29	sell	1529	0.01	81.234	0.000	0.000
3055	2016.07.15 05:31	sell	1530	0.01	81.273	0.000	0.000
3056	2016.07.15 05:32	sell	1531	0.01	81.385	0.000	0.000
3057	2016.07.15 05:35	sell	1532	0.01	81.438	0.000	0.000
3058	2016.07.15 05:46	sell	1533	0.01	81.453	0.000	0.000
3059	2016.07.15 06:55	close	1533	0.01	81.188	0.000	0.000	2.38	1870.26
3060	2016.07.15 06:55	close	1526	0.01	81.188	0.000	0.000	-3.04	1867.22
3061	2016.07.15 06:55	close	1527	0.01	81.188	0.000	0.000	-1.82	1865.40
3062	2016.07.15 06:55	close	1528	0.01	81.188	0.000	0.000	-0.68	1864.72
3063	2016.07.15 06:55	close	1529	0.01	81.188	0.000	0.000	0.37	1865.09
3064	2016.07.15 06:55	close	1530	0.01	81.188	0.000	0.000	0.73	1865.82
3065	2016.07.15 06:55	close	1531	0.01	81.188	0.000	0.000	1.76	1867.58
3066	2016.07.15 06:55	close	1532	0.01	81.188	0.000	0.000	2.25	1869.83
3067	2016.07.15 16:37	buy	1534	0.01	80.456	0.000	0.000
3068	2016.07.15 17:33	buy	1535	0.01	80.394	0.000	0.000
3069	2016.07.15 17:42	buy	1536	0.01	80.325	0.000	0.000
3070	2016.07.15 17:58	buy	1537	0.01	80.245	0.000	0.000
3071	2016.07.15 18:05	buy	1538	0.01	80.216	0.000	0.000
3072	2016.07.15 18:06	buy	1539	0.01	80.210	0.000	0.000
3073	2016.07.15 18:10	buy	1540	0.02	80.167	0.000	0.000
3074	2016.07.15 18:53	buy	1541	0.02	80.111	0.000	0.000
3075	2016.07.15 19:03	buy	1542	0.01	80.091	0.000	0.000
3076	2016.07.15 19:16	buy	1543	0.01	80.066	0.000	0.000
3077	2016.07.15 19:21	buy	1544	0.06	79.948	0.000	0.000
3078	2016.07.15 19:23	buy	1545	0.02	79.926	0.000	0.000
3079	2016.07.15 19:26	buy	1546	0.04	79.908	0.000	0.000
3080	2016.07.15 19:28	buy	1547	0.04	79.859	0.000	0.000
3081	2016.07.15 19:29	buy	1548	0.02	79.916	0.000	0.000
3082	2016.07.15 20:01	close	1544	0.06	80.034	0.000	0.000	4.44	1874.27
3083	2016.07.15 20:01	close	1546	0.04	80.034	0.000	0.000	4.44	1878.71
3084	2016.07.15 20:01	close	1547	0.04	80.032	0.000	0.000	6.16	1884.87
3085	2016.07.15 20:01	close	1548	0.02	80.030	0.000	0.000	1.99	1886.86
3086	2016.07.15 20:01	close	1541	0.02	80.030	0.000	0.000	-1.59	1885.27
3087	2016.07.15 20:01	close	1540	0.02	80.032	0.000	0.000	-2.58	1882.69
3088	2016.07.15 20:01	close	1545	0.02	80.032	0.000	0.000	1.85	1884.54
3089	2016.07.15 20:01	close	1538	0.01	80.030	0.000	0.000	-1.76	1882.78
3090	2016.07.15 20:01	close	1542	0.01	80.029	0.000	0.000	-0.62	1882.16
3091	2016.07.15 20:01	close	1543	0.01	80.029	0.000	0.000	-0.39	1881.77
3092	2016.07.15 20:01	close	1537	0.01	80.033	0.000	0.000	-2.00	1879.77
3093	2016.07.15 20:01	close	1539	0.01	80.030	0.000	0.000	-1.71	1878.06
3094	2016.07.15 20:01	close	1536	0.01	80.028	0.000	0.000	-2.79	1875.27
3095	2016.07.15 20:01	close	1535	0.01	80.028	0.000	0.000	-3.42	1871.85
3096	2016.07.15 20:01	close	1534	0.01	80.028	0.000	0.000	-3.99	1867.86
3097	2016.07.18 16:42	buy	1549	0.01	79.862	0.000	0.000
3098	2016.07.18 17:01	close	1549	0.01	80.060	0.000	0.000	1.77	1869.63
3099	2016.07.18 22:22	sell	1550	0.01	80.726	0.000	0.000
3100	2016.07.18 23:01	close	1550	0.01	80.712	0.000	0.000	0.08	1869.71
3101	2016.07.19 03:18	buy	1551	0.01	80.079	0.000	0.000
3102	2016.07.19 03:51	buy	1552	0.01	80.015	0.000	0.000
3103	2016.07.19 04:03	buy	1553	0.01	79.908	0.000	0.000
3104	2016.07.19 04:33	close	1553	0.01	80.056	0.000	0.000	1.31	1871.02
3105	2016.07.19 04:33	close	1551	0.01	80.052	0.000	0.000	-0.30	1870.72
3106	2016.07.19 04:33	close	1552	0.01	80.046	0.000	0.000	0.24	1870.96
3107	2016.07.20 04:01	buy	1554	0.01	79.331	0.000	0.000
3108	2016.07.20 04:26	close	1554	0.01	79.500	0.000	0.000	1.51	1872.47
3109	2016.07.20 09:29	sell	1555	0.01	79.748	0.000	0.000
3110	2016.07.20 09:56	close	1555	0.01	79.615	0.000	0.000	1.18	1873.65
3111	2016.07.21 12:37	buy	1556	0.01	79.147	0.000	0.000
3112	2016.07.21 13:13	close	1556	0.01	79.417	0.000	0.000	2.43	1876.08
3113	2016.07.21 19:34	buy	1557	0.01	79.274	0.000	0.000
3114	2016.07.21 20:09	close	1557	0.01	79.307	0.000	0.000	0.25	1876.33
3115	2016.07.22 16:57	buy	1558	0.01	79.022	0.000	0.000
3116	2016.07.22 17:59	close	1558	0.01	79.064	0.000	0.000	0.34	1876.67
3117	2016.07.25 03:06	sell	1559	0.01	79.568	0.000	0.000
3118	2016.07.25 03:43	close	1559	0.01	79.468	0.000	0.000	0.87	1877.54
3119	2016.07.25 17:25	buy	1560	0.01	79.044	0.000	0.000
3120	2016.07.25 17:53	close	1560	0.01	79.144	0.000	0.000	0.87	1878.41
3121	2016.07.26 03:38	buy	1561	0.01	78.434	0.000	0.000
3122	2016.07.26 03:59	buy	1562	0.01	78.373	0.000	0.000
3123	2016.07.26 04:01	buy	1563	0.01	78.276	0.000	0.000
3124	2016.07.26 04:34	close	1563	0.01	78.469	0.000	0.000	1.73	1880.14
3125	2016.07.26 04:34	close	1561	0.01	78.468	0.000	0.000	0.26	1880.40
3126	2016.07.26 04:34	close	1562	0.01	78.469	0.000	0.000	0.84	1881.24
3127	2016.07.27 03:11	sell	1564	0.01	78.933	0.000	0.000
3128	2016.07.27 03:15	sell	1565	0.01	78.995	0.000	0.000
3129	2016.07.27 03:35	close	1565	0.01	78.745	0.000	0.000	2.25	1883.49
3130	2016.07.27 03:35	close	1564	0.01	78.745	0.000	0.000	1.68	1885.17
3131	2016.07.28 21:36	sell	1566	0.01	79.082	0.000	0.000
3132	2016.07.28 22:05	sell	1567	0.01	79.129	0.000	0.000
3133	2016.07.28 22:41	close	1567	0.01	79.107	0.000	0.000	0.15	1885.32
3134	2016.07.28 22:41	close	1566	0.01	79.107	0.000	0.000	-0.28	1885.04
3135	2016.08.01 01:38	sell	1568	0.01	77.885	0.000	0.000
3136	2016.08.01 02:05	close	1568	0.01	77.778	0.000	0.000	0.93	1885.97
3137	2016.08.01 05:30	sell	1569	0.01	78.093	0.000	0.000
3138	2016.08.01 05:39	sell	1570	0.01	78.146	0.000	0.000
3139	2016.08.01 06:05	close	1570	0.01	78.019	0.000	0.000	1.11	1887.08
3140	2016.08.01 06:05	close	1569	0.01	78.019	0.000	0.000	0.63	1887.71
3141	2016.08.01 13:42	buy	1571	0.01	77.407	0.000	0.000
3142	2016.08.01 15:06	close	1571	0.01	77.426	0.000	0.000	0.13	1887.84
3143	2016.08.08 10:36	sell	1572	0.01	77.968	0.000	0.000
3144	2016.08.08 10:58	sell	1573	0.01	78.034	0.000	0.000
3145	2016.08.08 12:19	sell	1574	0.01	78.111	0.000	0.000
3146	2016.08.08 12:52	sell	1575	0.01	78.206	0.000	0.000
3147	2016.08.08 13:11	close	1575	0.01	78.137	0.000	0.000	0.59	1888.43
3148	2016.08.08 13:11	close	1572	0.01	78.137	0.000	0.000	-1.60	1886.83
3149	2016.08.08 13:11	close	1573	0.01	78.137	0.000	0.000	-1.00	1885.83
3150	2016.08.08 13:11	close	1574	0.01	78.137	0.000	0.000	-0.29	1885.54
3151	2016.08.08 17:03	sell	1576	0.01	78.662	0.000	0.000
3152	2016.08.08 17:54	close	1576	0.01	78.519	0.000	0.000	1.27	1886.81
3153	2016.08.09 06:35	buy	1577	0.01	78.042	0.000	0.000
3154	2016.08.09 07:21	close	1577	0.01	78.106	0.000	0.000	0.54	1887.35
3155	2016.08.10 12:12	sell	1578	0.01	78.317	0.000	0.000
3156	2016.08.10 12:40	close	1578	0.01	78.246	0.000	0.000	0.61	1887.96
3157	2016.08.11 20:33	sell	1579	0.01	78.432	0.000	0.000
3158	2016.08.11 20:54	sell	1580	0.01	78.494	0.000	0.000
3159	2016.08.11 21:52	close	1580	0.01	78.534	0.000	0.000	-0.42	1887.54
3160	2016.08.11 21:52	close	1579	0.01	78.534	0.000	0.000	-0.99	1886.55
3161	2016.08.12 15:49	buy	1581	0.01	78.008	0.000	0.000
3162	2016.08.12 17:04	buy	1582	0.01	77.927	0.000	0.000
3163	2016.08.12 17:12	buy	1583	0.01	77.854	0.000	0.000
3164	2016.08.12 17:21	buy	1584	0.03	77.731	0.000	0.000
3165	2016.08.12 17:22	buy	1585	0.01	77.729	0.000	0.000
3166	2016.08.12 17:24	buy	1586	0.01	77.717	0.000	0.000
3167	2016.08.12 17:32	buy	1587	0.01	77.712	0.000	0.000
3168	2016.08.12 17:33	buy	1588	0.01	77.734	0.000	0.000
3169	2016.08.12 17:36	buy	1589	0.01	77.708	0.000	0.000
3170	2016.08.12 17:54	buy	1590	0.01	77.705	0.000	0.000
3171	2016.08.12 17:59	buy	1591	0.02	77.626	0.000	0.000
3172	2016.08.12 18:00	buy	1592	0.02	77.659	0.000	0.000
3173	2016.08.12 18:15	close	1584	0.03	77.744	0.000	0.000	0.21	1886.76
3174	2016.08.12 18:15	close	1592	0.02	77.744	0.000	0.000	1.46	1888.22
3175	2016.08.12 18:15	close	1591	0.02	77.744	0.000	0.000	2.07	1890.29
3176	2016.08.12 18:15	close	1583	0.01	77.744	0.000	0.000	-1.06	1889.23
3177	2016.08.12 18:15	close	1585	0.01	77.744	0.000	0.000	0.09	1889.32
3178	2016.08.12 18:15	close	1581	0.01	77.744	0.000	0.000	-2.48	1886.84
3179	2016.08.12 18:15	close	1587	0.01	77.744	0.000	0.000	0.24	1887.08
3180	2016.08.12 18:15	close	1588	0.01	77.744	0.000	0.000	0.04	1887.12
3181	2016.08.12 18:15	close	1589	0.01	77.744	0.000	0.000	0.28	1887.40
3182	2016.08.12 18:15	close	1590	0.01	77.744	0.000	0.000	0.31	1887.71
3183	2016.08.12 18:15	close	1582	0.01	77.744	0.000	0.000	-1.73	1885.98
3184	2016.08.12 18:15	close	1586	0.01	77.744	0.000	0.000	0.20	1886.18
3185	2016.08.15 19:38	sell	1593	0.01	77.776	0.000	0.000
3186	2016.08.15 20:10	close	1593	0.01	77.734	0.000	0.000	0.34	1886.52
3187	2016.08.16 05:00	buy	1594	0.01	77.253	0.000	0.000
3188	2016.08.16 06:58	close	1594	0.01	77.207	0.000	0.000	-0.47	1886.05
3189	2016.08.17 13:21	buy	1595	0.01	76.852	0.000	0.000
3190	2016.08.17 13:32	buy	1596	0.01	76.790	0.000	0.000
3191	2016.08.17 14:29	close	1596	0.01	76.818	0.000	0.000	0.20	1886.25
3192	2016.08.17 14:29	close	1595	0.01	76.818	0.000	0.000	-0.37	1885.88
3193	2016.08.17 18:43	buy	1597	0.01	76.336	0.000	0.000
3194	2016.08.17 19:25	close	1597	0.01	76.438	0.000	0.000	0.89	1886.77
3195	2016.08.18 03:27	buy	1598	0.01	76.394	0.000	0.000
3196	2016.08.18 04:00	close	1598	0.01	76.436	0.000	0.000	0.33	1887.10
3197	2016.08.18 05:34	sell	1599	0.01	76.958	0.000	0.000
3198	2016.08.18 05:37	sell	1600	0.01	77.058	0.000	0.000
3199	2016.08.18 06:31	close	1600	0.01	77.011	0.000	0.000	0.38	1887.48
3200	2016.08.18 06:31	close	1599	0.01	77.011	0.000	0.000	-0.54	1886.94
3201	2016.08.18 19:52	buy	1601	0.01	76.832	0.000	0.000
3202	2016.08.18 20:31	buy	1602	0.02	76.702	0.000	0.000
3203	2016.08.18 21:01	close	1602	0.02	76.775	0.000	0.000	1.24	1888.18
3204	2016.08.18 21:01	close	1601	0.01	76.775	0.000	0.000	-0.57	1887.61
3205	2016.08.19 05:15	buy	1603	0.01	76.586	0.000	0.000
3206	2016.08.19 05:41	buy	1604	0.01	76.492	0.000	0.000
3207	2016.08.19 06:18	close	1604	0.01	76.550	0.000	0.000	0.48	1888.09
3208	2016.08.19 06:18	close	1603	0.01	76.550	0.000	0.000	-0.38	1887.71
3209	2016.08.26 18:19	sell	1605	0.01	77.047	0.000	0.000
3210	2016.08.26 18:40	sell	1606	0.01	77.115	0.000	0.000
3211	2016.08.26 19:02	close	1606	0.01	77.048	0.000	0.000	0.56	1888.27
3212	2016.08.26 19:02	close	1605	0.01	77.048	0.000	0.000	-0.06	1888.21
3213	2016.09.02 17:19	sell	1607	0.01	78.700	0.000	0.000
3214	2016.09.02 19:16	close	1607	0.01	78.675	0.000	0.000	0.18	1888.39
3215	2016.09.06 04:30	sell	1608	0.01	78.868	0.000	0.000
3216	2016.09.06 04:33	sell	1609	0.01	78.960	0.000	0.000
3217	2016.09.06 04:46	sell	1610	0.01	79.021	0.000	0.000
3218	2016.09.06 05:10	sell	1611	0.01	79.086	0.000	0.000
3219	2016.09.06 05:13	sell	1612	0.01	79.093	0.000	0.000
3220	2016.09.06 05:15	sell	1613	0.01	79.103	0.000	0.000
3221	2016.09.06 05:17	sell	1614	0.01	79.113	0.000	0.000
3222	2016.09.06 05:31	close	1614	0.01	78.969	0.000	0.000	1.28	1889.67
3223	2016.09.06 05:31	close	1608	0.01	78.960	0.000	0.000	-0.90	1888.77
3224	2016.09.06 05:31	close	1609	0.01	78.946	0.000	0.000	0.08	1888.85
3225	2016.09.06 05:31	close	1612	0.01	78.955	0.000	0.000	1.22	1890.07
3226	2016.09.06 05:31	close	1613	0.01	78.956	0.000	0.000	1.30	1891.37
3227	2016.09.06 05:31	close	1611	0.01	78.939	0.000	0.000	1.30	1892.67
3228	2016.09.06 05:31	close	1610	0.01	78.930	0.000	0.000	0.79	1893.46
3229	2016.09.07 04:15	buy	1615	0.01	77.800	0.000	0.000
3230	2016.09.07 04:32	buy	1616	0.01	77.684	0.000	0.000
3231	2016.09.07 05:11	close	1616	0.01	77.779	0.000	0.000	0.82	1894.28
3232	2016.09.07 05:11	close	1615	0.01	77.777	0.000	0.000	-0.26	1894.02
3233	2016.09.08 10:47	sell	1617	0.01	78.441	0.000	0.000
3234	2016.09.08 12:43	close	1617	0.01	78.435	0.000	0.000	0.01	1894.03
3235	2016.09.08 17:08	buy	1618	0.01	78.038	0.000	0.000
3236	2016.09.08 18:01	close	1618	0.01	78.098	0.000	0.000	0.51	1894.54
3237	2016.09.12 10:54	buy	1619	0.01	76.851	0.000	0.000
3238	2016.09.12 11:30	buy	1620	0.02	76.694	0.000	0.000
3239	2016.09.12 12:37	buy	1621	0.02	76.590	0.000	0.000
3240	2016.09.12 12:39	buy	1622	0.01	76.587	0.000	0.000
3241	2016.09.12 12:41	buy	1623	0.01	76.597	0.000	0.000
3242	2016.09.12 13:15	close	1621	0.02	76.633	0.000	0.000	0.69	1895.23
3243	2016.09.12 13:15	close	1620	0.02	76.635	0.000	0.000	-1.19	1894.04
3244	2016.09.12 13:15	close	1623	0.01	76.633	0.000	0.000	0.28	1894.32
3245	2016.09.12 13:15	close	1619	0.01	76.633	0.000	0.000	-2.06	1892.26
3246	2016.09.12 13:15	close	1622	0.01	76.630	0.000	0.000	0.35	1892.61
3247	2016.09.13 03:39	buy	1624	0.01	76.700	0.000	0.000
3248	2016.09.13 03:47	buy	1625	0.01	76.605	0.000	0.000
3249	2016.09.13 05:01	close	1625	0.01	76.739	0.000	0.000	1.18	1893.79
3250	2016.09.13 05:01	close	1624	0.01	76.739	0.000	0.000	0.31	1894.10
3251	2016.09.13 18:34	buy	1626	0.01	76.353	0.000	0.000
3252	2016.09.13 18:41	buy	1627	0.01	76.282	0.000	0.000
3253	2016.09.13 19:16	buy	1628	0.01	76.202	0.000	0.000
3254	2016.09.13 19:29	buy	1629	0.01	76.141	0.000	0.000
3255	2016.09.13 20:03	close	1629	0.01	76.180	0.000	0.000	0.31	1894.41
3256	2016.09.13 20:03	close	1626	0.01	76.184	0.000	0.000	-1.61	1892.80
3257	2016.09.13 20:03	close	1627	0.01	76.183	0.000	0.000	-0.97	1891.83
3258	2016.09.13 20:03	close	1628	0.01	76.183	0.000	0.000	-0.23	1891.60
3259	2016.09.14 03:31	sell	1630	0.01	76.848	0.000	0.000
3260	2016.09.14 04:18	sell	1631	0.01	76.936	0.000	0.000
3261	2016.09.14 04:36	sell	1632	0.01	77.011	0.000	0.000
3262	2016.09.14 05:16	sell	1633	0.01	77.081	0.000	0.000
3263	2016.09.14 05:20	sell	1634	0.01	77.110	0.000	0.000
3264	2016.09.14 05:21	sell	1635	0.01	77.117	0.000	0.000
3265	2016.09.14 05:45	close	1635	0.01	77.013	0.000	0.000	0.91	1892.51
3266	2016.09.14 05:45	close	1630	0.01	77.011	0.000	0.000	-1.55	1890.96
3267	2016.09.14 05:45	close	1631	0.01	77.011	0.000	0.000	-0.74	1890.22
3268	2016.09.14 05:45	close	1632	0.01	77.011	0.000	0.000	-0.05	1890.17
3269	2016.09.14 05:45	close	1633	0.01	77.011	0.000	0.000	0.59	1890.76
3270	2016.09.14 05:45	close	1634	0.01	77.011	0.000	0.000	0.86	1891.62
3271	2016.09.14 09:35	sell	1636	0.01	77.342	0.000	0.000
3272	2016.09.14 09:41	sell	1637	0.01	77.405	0.000	0.000
3273	2016.09.14 10:15	close	1637	0.01	77.254	0.000	0.000	1.34	1892.96
3274	2016.09.14 10:15	close	1636	0.01	77.254	0.000	0.000	0.76	1893.72
3275	2016.09.14 14:11	buy	1638	0.01	76.656	0.000	0.000
3276	2016.09.14 14:25	close	1638	0.01	76.780	0.000	0.000	1.09	1894.81
3277	2016.09.15 04:54	buy	1639	0.01	76.041	0.000	0.000
3278	2016.09.15 05:38	close	1639	0.01	76.221	0.000	0.000	1.60	1896.41
3279	2016.09.15 17:21	sell	1640	0.01	76.808	0.000	0.000
3280	2016.09.15 18:04	sell	1641	0.01	76.875	0.000	0.000
3281	2016.09.15 19:00	close	1641	0.01	76.805	0.000	0.000	0.60	1897.01
3282	2016.09.15 19:00	close	1640	0.01	76.805	0.000	0.000	-0.02	1896.99
3283	2016.09.16 03:43	buy	1642	0.01	76.393	0.000	0.000
3284	2016.09.16 04:05	close	1642	0.01	76.541	0.000	0.000	1.31	1898.30
3285	2016.09.21 09:17	sell	1643	0.01	77.517	0.000	0.000
3286	2016.09.21 09:33	close	1643	0.01	77.397	0.000	0.000	1.05	1899.35
3287	2016.09.21 14:42	buy	1644	0.01	76.776	0.000	0.000
3288	2016.09.21 15:01	buy	1645	0.02	76.628	0.000	0.000
3289	2016.09.21 15:25	buy	1646	0.01	76.547	0.000	0.000
3290	2016.09.21 15:33	buy	1647	0.01	76.530	0.000	0.000
3291	2016.09.21 15:36	buy	1648	0.02	76.398	0.000	0.000
3292	2016.09.21 15:52	buy	1649	0.01	76.371	0.000	0.000
3293	2016.09.21 15:56	buy	1650	0.03	76.318	0.000	0.000
3294	2016.09.21 16:06	buy	1651	0.01	76.300	0.000	0.000
3295	2016.09.21 16:08	buy	1652	0.04	76.260	0.000	0.000
3296	2016.09.21 16:16	buy	1653	0.02	76.235	0.000	0.000
3297	2016.09.21 16:31	close	1652	0.04	76.381	0.000	0.000	4.25	1903.60
3298	2016.09.21 16:31	close	1650	0.03	76.381	0.000	0.000	1.59	1905.19
3299	2016.09.21 16:31	close	1653	0.02	76.381	0.000	0.000	2.58	1907.77
3300	2016.09.21 16:31	close	1645	0.02	76.381	0.000	0.000	-4.64	1903.13
3301	2016.09.21 16:31	close	1648	0.02	76.381	0.000	0.000	-0.41	1902.72
3302	2016.09.21 16:31	close	1644	0.01	76.381	0.000	0.000	-3.68	1899.04
3303	2016.09.21 16:31	close	1649	0.01	76.381	0.000	0.000	0.05	1899.09
3304	2016.09.21 16:31	close	1646	0.01	76.381	0.000	0.000	-1.57	1897.52
3305	2016.09.21 16:31	close	1651	0.01	76.381	0.000	0.000	0.70	1898.22
3306	2016.09.21 16:31	close	1647	0.01	76.381	0.000	0.000	-1.42	1896.80
3307	2016.09.22 09:58	sell	1654	0.01	76.917	0.000	0.000
3308	2016.09.22 10:12	sell	1655	0.01	76.988	0.000	0.000
3309	2016.09.22 11:33	sell	1656	0.02	77.131	0.000	0.000
3310	2016.09.22 11:35	sell	1657	0.01	77.130	0.000	0.000
3311	2016.09.22 11:37	sell	1658	0.01	77.147	0.000	0.000
3312	2016.09.22 11:40	sell	1659	0.02	77.219	0.000	0.000
3313	2016.09.22 11:41	sell	1660	0.01	77.204	0.000	0.000
3314	2016.09.22 11:49	sell	1661	0.02	77.276	0.000	0.000
3315	2016.09.22 11:50	sell	1662	0.01	77.271	0.000	0.000
3316	2016.09.22 12:20	close	1659	0.02	77.171	0.000	0.000	0.78	1897.58
3317	2016.09.22 12:20	close	1656	0.02	77.171	0.000	0.000	-0.84	1896.74
3318	2016.09.22 12:20	close	1661	0.02	77.174	0.000	0.000	1.78	1898.52
3319	2016.09.22 12:20	close	1654	0.01	77.174	0.000	0.000	-2.42	1896.10
3320	2016.09.22 12:20	close	1658	0.01	77.172	0.000	0.000	-0.28	1895.82
3321	2016.09.22 12:20	close	1657	0.01	77.172	0.000	0.000	-0.44	1895.38
3322	2016.09.22 12:20	close	1660	0.01	77.172	0.000	0.000	0.24	1895.62
3323	2016.09.22 12:20	close	1655	0.01	77.172	0.000	0.000	-1.75	1893.87
3324	2016.09.22 12:20	close	1662	0.01	77.172	0.000	0.000	0.86	1894.73
3325	2016.09.26 10:29	buy	1663	0.01	76.598	0.000	0.000
3326	2016.09.26 10:56	buy	1664	0.01	76.535	0.000	0.000
3327	2016.09.26 11:14	buy	1665	0.01	76.475	0.000	0.000
3328	2016.09.26 11:42	close	1665	0.01	76.608	0.000	0.000	1.17	1895.90
3329	2016.09.26 11:42	close	1663	0.01	76.608	0.000	0.000	0.04	1895.94
3330	2016.09.26 11:42	close	1664	0.01	76.608	0.000	0.000	0.62	1896.56
3331	2016.09.27 04:49	sell	1666	0.01	77.068	0.000	0.000
3332	2016.09.27 05:36	sell	1667	0.01	77.169	0.000	0.000
3333	2016.09.27 05:41	sell	1668	0.01	77.241	0.000	0.000
3334	2016.09.27 07:21	close	1668	0.01	77.239	0.000	0.000	-0.03	1896.53
3335	2016.09.27 07:21	close	1666	0.01	77.239	0.000	0.000	-1.62	1894.91
3336	2016.09.27 07:21	close	1667	0.01	77.239	0.000	0.000	-0.69	1894.22
3337	2016.09.27 14:18	buy	1669	0.01	76.901	0.000	0.000
3338	2016.09.27 14:46	buy	1670	0.01	76.826	0.000	0.000
3339	2016.09.27 16:08	buy	1671	0.04	76.644	0.000	0.000
3340	2016.09.27 16:10	buy	1672	0.01	76.631	0.000	0.000
3341	2016.09.27 16:12	buy	1673	0.01	76.663	0.000	0.000
3342	2016.09.27 16:36	close	1671	0.04	76.805	0.000	0.000	5.72	1899.94
3343	2016.09.27 16:36	close	1673	0.01	76.806	0.000	0.000	1.26	1901.20
3344	2016.09.27 16:36	close	1670	0.01	76.806	0.000	0.000	-0.24	1900.96
3345	2016.09.27 16:36	close	1669	0.01	76.806	0.000	0.000	-0.93	1900.03
3346	2016.09.27 16:36	close	1672	0.01	76.806	0.000	0.000	1.56	1901.59
3347	2016.09.28 21:31	sell	1674	0.01	77.448	0.000	0.000
3348	2016.09.28 22:08	close	1674	0.01	77.400	0.000	0.000	0.39	1901.98
3349	2016.09.29 02:37	sell	1675	0.01	77.678	0.000	0.000
3350	2016.09.29 03:01	close	1675	0.01	77.622	0.000	0.000	0.47	1902.45
3351	2016.09.29 03:58	sell	1676	0.01	77.873	0.000	0.000
3352	2016.09.29 04:13	sell	1677	0.01	78.009	0.000	0.000
3353	2016.09.29 04:53	close	1677	0.01	78.008	0.000	0.000	-0.04	1902.41
3354	2016.09.29 04:53	close	1676	0.01	78.010	0.000	0.000	-1.31	1901.10
3355	2016.09.29 19:57	buy	1678	0.01	77.512	0.000	0.000
3356	2016.09.29 20:01	buy	1679	0.01	77.390	0.000	0.000
3357	2016.09.29 20:03	buy	1680	0.01	77.298	0.000	0.000
3358	2016.09.29 20:49	buy	1681	0.02	77.092	0.000	0.000
3359	2016.09.29 20:52	buy	1682	0.01	77.059	0.000	0.000
3360	2016.09.29 20:54	buy	1683	0.02	76.925	0.000	0.000
3361	2016.09.29 20:57	buy	1684	0.01	76.977	0.000	0.000
3362	2016.09.29 21:29	close	1683	0.02	77.275	0.000	0.000	6.33	1907.43
3363	2016.09.29 21:29	close	1681	0.02	77.275	0.000	0.000	3.26	1910.69
3364	2016.09.29 21:29	close	1684	0.01	77.275	0.000	0.000	2.69	1913.38
3365	2016.09.29 21:29	close	1680	0.01	77.275	0.000	0.000	-0.26	1913.12
3366	2016.09.29 21:29	close	1679	0.01	77.275	0.000	0.000	-1.10	1912.02
3367	2016.09.29 21:29	close	1682	0.01	77.275	0.000	0.000	1.94	1913.96
3368	2016.09.29 21:29	close	1678	0.01	77.275	0.000	0.000	-2.23	1911.73
3369	2016.09.30 10:10	buy	1685	0.01	76.669	0.000	0.000
3370	2016.09.30 10:21	buy	1686	0.01	76.554	0.000	0.000
3371	2016.09.30 10:46	close	1686	0.01	76.705	0.000	0.000	1.34	1913.07
3372	2016.09.30 10:46	close	1685	0.01	76.705	0.000	0.000	0.29	1913.36
3373	2016.09.30 16:21	sell	1687	0.01	77.466	0.000	0.000
3374	2016.09.30 16:31	sell	1688	0.01	77.559	0.000	0.000
3375	2016.09.30 17:23	close	1688	0.01	77.445	0.000	0.000	1.00	1914.36
3376	2016.09.30 17:23	close	1687	0.01	77.445	0.000	0.000	0.14	1914.50
3377	2016.09.30 20:59	sell	1689	0.01	77.728	0.000	0.000
3378	2016.09.30 21:23	close	1689	0.01	77.702	0.000	0.000	0.19	1914.69
3379	2016.10.04 20:22	buy	1690	0.01	78.281	0.000	0.000
3380	2016.10.04 21:02	close	1690	0.01	78.272	0.000	0.000	-0.13	1914.56
3381	2016.10.05 09:52	buy	1691	0.01	78.241	0.000	0.000
3382	2016.10.05 10:44	close	1691	0.01	78.334	0.000	0.000	0.81	1915.37
3383	2016.10.07 19:43	buy	1692	0.01	78.039	0.000	0.000
3384	2016.10.07 20:24	close	1692	0.01	78.107	0.000	0.000	0.58	1915.95
3385	2016.10.10 17:42	sell	1693	0.01	78.947	0.000	0.000
3386	2016.10.10 19:05	close	1693	0.01	78.933	0.000	0.000	0.08	1916.03
3387	2016.10.11 06:30	buy	1694	0.01	78.522	0.000	0.000
3388	2016.10.11 06:37	buy	1695	0.01	78.422	0.000	0.000
3389	2016.10.11 06:49	buy	1696	0.01	78.359	0.000	0.000
3390	2016.10.11 07:25	close	1696	0.01	78.467	0.000	0.000	0.94	1916.97
3391	2016.10.11 07:25	close	1694	0.01	78.467	0.000	0.000	-0.55	1916.42
3392	2016.10.11 07:25	close	1695	0.01	78.467	0.000	0.000	0.37	1916.79
3393	2016.10.11 18:39	buy	1697	0.01	77.964	0.000	0.000
3394	2016.10.11 19:42	close	1697	0.01	78.086	0.000	0.000	1.08	1917.87
3395	2016.10.12 19:45	sell	1698	0.01	78.984	0.000	0.000
3396	2016.10.12 20:13	close	1698	0.01	78.940	0.000	0.000	0.35	1918.22
3397	2016.10.13 05:10	buy	1699	0.01	78.393	0.000	0.000
3398	2016.10.13 05:14	buy	1700	0.01	78.212	0.000	0.000
3399	2016.10.13 05:46	buy	1701	0.02	78.060	0.000	0.000
3400	2016.10.13 05:48	buy	1702	0.01	78.024	0.000	0.000
3401	2016.10.13 05:49	buy	1703	0.01	78.009	0.000	0.000
3402	2016.10.13 05:50	buy	1704	0.01	77.972	0.000	0.000
3403	2016.10.13 06:23	close	1701	0.02	78.153	0.000	0.000	1.61	1919.83
3404	2016.10.13 06:23	close	1704	0.01	78.153	0.000	0.000	1.61	1921.44
3405	2016.10.13 06:23	close	1700	0.01	78.153	0.000	0.000	-0.59	1920.85
3406	2016.10.13 06:23	close	1699	0.01	78.153	0.000	0.000	-2.26	1918.59
3407	2016.10.13 06:23	close	1702	0.01	78.153	0.000	0.000	1.14	1919.73
3408	2016.10.13 06:23	close	1703	0.01	78.153	0.000	0.000	1.27	1921.00
3409	2016.10.14 04:29	sell	1705	0.01	78.767	0.000	0.000
3410	2016.10.14 05:17	close	1705	0.01	78.789	0.000	0.000	-0.26	1920.74
3411	2016.10.14 12:44	sell	1706	0.01	79.472	0.000	0.000
3412	2016.10.14 12:52	sell	1707	0.01	79.551	0.000	0.000
3413	2016.10.14 13:45	close	1707	0.01	79.496	0.000	0.000	0.45	1921.19
3414	2016.10.14 13:45	close	1706	0.01	79.496	0.000	0.000	-0.27	1920.92
3415	2016.10.14 19:17	buy	1708	0.01	79.203	0.000	0.000
3416	2016.10.14 19:40	close	1708	0.01	79.279	0.000	0.000	0.65	1921.57
3417	2016.10.18 04:02	sell	1709	0.01	79.573	0.000	0.000
3418	2016.10.18 04:46	close	1709	0.01	79.543	0.000	0.000	0.23	1921.80
3419	2016.10.18 09:36	sell	1710	0.01	79.922	0.000	0.000
3420	2016.10.18 09:55	close	1710	0.01	79.846	0.000	0.000	0.65	1922.45
3421	2016.10.19 10:55	buy	1711	0.01	79.301	0.000	0.000
3422	2016.10.19 11:03	close	1711	0.01	79.380	0.000	0.000	0.67	1923.12
3423	2016.10.19 19:03	sell	1712	0.01	79.691	0.000	0.000
3424	2016.10.19 19:28	sell	1713	0.01	79.762	0.000	0.000
3425	2016.10.19 20:08	close	1713	0.01	79.725	0.000	0.000	0.29	1923.41
3426	2016.10.19 20:08	close	1712	0.01	79.725	0.000	0.000	-0.36	1923.05
3427	2016.10.20 09:16	buy	1714	0.01	79.430	0.000	0.000
3428	2016.10.20 10:59	close	1714	0.01	79.487	0.000	0.000	0.48	1923.53
3429	2016.10.26 04:59	sell	1715	0.01	80.272	0.000	0.000
3430	2016.10.26 05:54	close	1715	0.01	80.219	0.000	0.000	0.43	1923.96
3431	2016.10.27 05:58	buy	1716	0.01	79.664	0.000	0.000
3432	2016.10.27 07:01	close	1716	0.01	79.659	0.000	0.000	-0.10	1923.86
3433	2016.11.01 06:37	sell	1717	0.01	80.201	0.000	0.000
3434	2016.11.01 08:18	close	1717	0.01	80.214	0.000	0.000	-0.17	1923.69
3435	2016.11.01 10:39	sell	1718	0.01	80.473	0.000	0.000
3436	2016.11.01 10:51	close	1718	0.01	80.408	0.000	0.000	0.55	1924.24
3437	2016.11.01 17:14	buy	1719	0.01	80.244	0.000	0.000
3438	2016.11.01 17:30	buy	1720	0.02	80.076	0.000	0.000
3439	2016.11.01 18:32	buy	1721	0.02	79.971	0.000	0.000
3440	2016.11.01 18:47	close	1721	0.02	80.039	0.000	0.000	1.15	1925.39
3441	2016.11.01 18:47	close	1720	0.02	80.037	0.000	0.000	-0.82	1924.57
3442	2016.11.01 18:47	close	1719	0.01	80.037	0.000	0.000	-1.95	1922.62
3443	2016.11.01 21:17	buy	1722	0.01	79.591	0.000	0.000
3444	2016.11.01 21:21	buy	1723	0.01	79.501	0.000	0.000
3445	2016.11.01 22:20	close	1723	0.01	79.561	0.000	0.000	0.50	1923.12
3446	2016.11.01 22:20	close	1722	0.01	79.561	0.000	0.000	-0.33	1922.79
3447	2016.11.02 05:08	buy	1724	0.01	79.171	0.000	0.000
3448	2016.11.02 05:12	buy	1725	0.01	79.052	0.000	0.000
3449	2016.11.02 06:25	close	1725	0.01	79.086	0.000	0.000	0.26	1923.05
3450	2016.11.02 06:25	close	1724	0.01	79.086	0.000	0.000	-0.83	1922.22
3451	2016.11.03 06:04	buy	1726	0.01	78.530	0.000	0.000
3452	2016.11.03 07:13	close	1726	0.01	78.683	0.000	0.000	1.36	1923.58
3453	2016.11.04 17:32	buy	1727	0.01	78.871	0.000	0.000
3454	2016.11.04 17:34	close	1727	0.01	79.086	0.000	0.000	1.93	1925.51
3455	2016.11.07 06:48	sell	1728	0.01	80.093	0.000	0.000
3456	2016.11.07 07:41	close	1728	0.01	80.130	0.000	0.000	-0.39	1925.12
3457	2016.11.08 18:16	sell	1729	0.01	80.981	0.000	0.000
3458	2016.11.08 18:23	sell	1730	0.01	81.078	0.000	0.000
3459	2016.11.08 18:33	sell	1731	0.01	81.189	0.000	0.000
3460	2016.11.08 19:16	sell	1732	0.02	81.265	0.000	0.000
3461	2016.11.08 19:18	sell	1733	0.01	81.273	0.000	0.000
3462	2016.11.08 19:28	sell	1734	0.12	81.390	0.000	0.000
3463	2016.11.08 20:09	close	1734	0.12	81.227	0.000	0.000	17.39	1942.51
3464	2016.11.08 20:09	close	1732	0.02	81.227	0.000	0.000	0.60	1943.11
3465	2016.11.08 20:09	close	1729	0.01	81.227	0.000	0.000	-2.31	1940.80
3466	2016.11.08 20:09	close	1731	0.01	81.227	0.000	0.000	-0.40	1940.40
3467	2016.11.08 20:09	close	1730	0.01	81.227	0.000	0.000	-1.42	1938.98
3468	2016.11.08 20:09	close	1733	0.01	81.227	0.000	0.000	0.37	1939.35
3469	2016.11.09 04:22	buy	1735	0.01	78.762	0.000	0.000
3470	2016.11.09 04:24	buy	1736	0.01	78.258	0.000	0.000
3471	2016.11.09 04:55	close	1736	0.01	79.014	0.000	0.000	6.90	1946.25
3472	2016.11.09 04:55	close	1735	0.01	79.014	0.000	0.000	2.27	1948.52
3473	2016.11.09 06:51	buy	1737	0.01	77.052	0.000	0.000
3474	2016.11.09 06:54	buy	1738	0.01	76.898	0.000	0.000
3475	2016.11.09 07:27	close	1738	0.01	77.431	0.000	0.000	4.85	1953.37
3476	2016.11.09 07:27	close	1737	0.01	77.434	0.000	0.000	3.46	1956.83
3477	2016.11.09 14:54	sell	1739	0.01	79.807	0.000	0.000
3478	2016.11.09 15:02	sell	1740	0.02	80.023	0.000	0.000
3479	2016.11.09 15:05	sell	1741	0.02	80.119	0.000	0.000
3480	2016.11.09 15:27	close	1741	0.02	79.630	0.000	0.000	8.89	1965.72
3481	2016.11.09 15:27	close	1740	0.02	79.619	0.000	0.000	7.33	1973.05
3482	2016.11.09 15:27	close	1739	0.01	79.621	0.000	0.000	1.66	1974.71
3483	2016.11.09 19:23	sell	1742	0.01	80.559	0.000	0.000
3484	2016.11.09 19:40	close	1742	0.01	80.339	0.000	0.000	1.98	1976.69
3485	2016.11.09 21:46	sell	1743	0.01	80.795	0.000	0.000
3486	2016.11.09 21:50	sell	1744	0.01	80.872	0.000	0.000
3487	2016.11.09 21:59	sell	1745	0.01	80.930	0.000	0.000
3488	2016.11.09 22:05	sell	1746	0.01	81.010	0.000	0.000
3489	2016.11.09 22:06	sell	1747	0.01	81.010	0.000	0.000
3490	2016.11.09 22:28	sell	1748	0.03	81.063	0.000	0.000
3491	2016.11.09 22:29	sell	1749	0.01	81.090	0.000	0.000
3492	2016.11.09 23:14	close	1748	0.03	81.035	0.000	0.000	0.62	1977.31
3493	2016.11.09 23:14	close	1749	0.01	81.035	0.000	0.000	0.46	1977.77
3494	2016.11.09 23:14	close	1744	0.01	81.035	0.000	0.000	-1.55	1976.22
3495	2016.11.09 23:14	close	1745	0.01	81.035	0.000	0.000	-1.01	1975.21
3496	2016.11.09 23:14	close	1746	0.01	81.035	0.000	0.000	-0.28	1974.93
3497	2016.11.09 23:14	close	1747	0.01	81.035	0.000	0.000	-0.28	1974.65
3498	2016.11.09 23:14	close	1743	0.01	81.035	0.000	0.000	-2.25	1972.40
3499	2016.11.10 04:40	buy	1750	0.01	80.468	0.000	0.000
3500	2016.11.10 04:53	close	1750	0.01	80.603	0.000	0.000	1.19	1973.59
3501	2016.11.10 10:17	sell	1751	0.01	81.408	0.000	0.000
3502	2016.11.10 10:21	sell	1752	0.01	81.470	0.000	0.000
3503	2016.11.10 10:26	sell	1753	0.02	81.717	0.000	0.000
3504	2016.11.10 10:27	sell	1754	0.01	81.709	0.000	0.000
3505	2016.11.10 10:33	sell	1755	0.01	81.739	0.000	0.000
3506	2016.11.10 10:34	sell	1756	0.01	81.740	0.000	0.000
3507	2016.11.10 10:46	sell	1757	0.02	81.751	0.000	0.000
3508	2016.11.10 10:47	sell	1758	0.01	81.688	0.000	0.000
3509	2016.11.10 11:04	close	1757	0.02	81.604	0.000	0.000	2.60	1976.19
3510	2016.11.10 11:04	close	1753	0.02	81.604	0.000	0.000	1.98	1978.17
3511	2016.11.10 11:04	close	1758	0.01	81.604	0.000	0.000	0.72	1978.89
3512	2016.11.10 11:04	close	1752	0.01	81.604	0.000	0.000	-1.29	1977.60
3513	2016.11.10 11:04	close	1754	0.01	81.604	0.000	0.000	0.91	1978.51
3514	2016.11.10 11:04	close	1755	0.01	81.604	0.000	0.000	1.19	1979.70
3515	2016.11.10 11:04	close	1756	0.01	81.604	0.000	0.000	1.20	1980.90
3516	2016.11.10 11:04	close	1751	0.01	81.604	0.000	0.000	-1.86	1979.04
3517	2016.11.10 12:28	sell	1759	0.01	82.251	0.000	0.000
3518	2016.11.10 12:32	sell	1760	0.01	82.324	0.000	0.000
3519	2016.11.10 12:44	sell	1761	0.01	82.391	0.000	0.000
3520	2016.11.10 13:08	close	1761	0.01	82.206	0.000	0.000	1.65	1980.69
3521	2016.11.10 13:08	close	1759	0.01	82.207	0.000	0.000	0.35	1981.04
3522	2016.11.10 13:08	close	1760	0.01	82.207	0.000	0.000	1.03	1982.07
3523	2016.11.10 16:59	buy	1762	0.01	81.014	0.000	0.000
3524	2016.11.10 17:29	buy	1763	0.01	80.921	0.000	0.000
3525	2016.11.10 17:38	buy	1764	0.01	80.816	0.000	0.000
3526	2016.11.10 17:39	buy	1765	0.01	80.740	0.000	0.000
3527	2016.11.10 17:40	buy	1766	0.01	80.709	0.000	0.000
3528	2016.11.10 17:57	buy	1767	0.01	80.600	0.000	0.000
3529	2016.11.10 17:58	buy	1768	0.01	80.576	0.000	0.000
3530	2016.11.10 17:59	buy	1769	0.01	80.619	0.000	0.000
3531	2016.11.10 18:16	close	1769	0.01	80.957	0.000	0.000	3.06	1985.13
3532	2016.11.10 18:16	close	1762	0.01	80.956	0.000	0.000	-0.58	1984.55
3533	2016.11.10 18:16	close	1763	0.01	80.956	0.000	0.000	0.27	1984.82
3534	2016.11.10 18:16	close	1764	0.01	80.956	0.000	0.000	1.24	1986.06
3535	2016.11.10 18:16	close	1765	0.01	80.956	0.000	0.000	1.94	1988.00
3536	2016.11.10 18:16	close	1766	0.01	80.960	0.000	0.000	2.25	1990.25
3537	2016.11.10 18:16	close	1767	0.01	80.955	0.000	0.000	3.22	1993.47
3538	2016.11.10 18:16	close	1768	0.01	80.955	0.000	0.000	3.44	1996.91
3539	2016.11.11 04:29	buy	1770	0.01	80.423	0.000	0.000
3540	2016.11.11 05:00	close	1770	0.01	80.775	0.000	0.000	3.18	2000.09
3541	2016.11.11 12:22	buy	1771	0.01	80.592	0.000	0.000
3542	2016.11.11 12:34	buy	1772	0.01	80.523	0.000	0.000
3543	2016.11.11 12:40	buy	1773	0.01	80.428	0.000	0.000
3544	2016.11.11 13:10	close	1773	0.01	80.664	0.000	0.000	2.12	2002.21
3545	2016.11.11 13:10	close	1771	0.01	80.664	0.000	0.000	0.61	2002.82
3546	2016.11.11 13:10	close	1772	0.01	80.664	0.000	0.000	1.24	2004.06
3547	2016.11.14 04:31	sell	1774	0.01	81.141	0.000	0.000
3548	2016.11.14 05:32	close	1774	0.01	81.128	0.000	0.000	0.07	2004.13
3549	2016.11.14 10:50	sell	1775	0.01	81.400	0.000	0.000
3550	2016.11.14 11:10	close	1775	0.01	81.276	0.000	0.000	1.09	2005.22
3551	2016.11.15 16:59	sell	1776	0.01	81.980	0.000	0.000
3552	2016.11.15 17:12	sell	1777	0.02	82.159	0.000	0.000
3553	2016.11.15 17:14	sell	1778	0.01	82.238	0.000	0.000
3554	2016.11.15 17:15	sell	1779	0.01	82.268	0.000	0.000
3555	2016.11.15 18:15	close	1777	0.02	82.158	0.000	0.000	-0.08	2005.14
3556	2016.11.15 18:15	close	1779	0.01	82.158	0.000	0.000	0.96	2006.10
3557	2016.11.15 18:15	close	1776	0.01	82.158	0.000	0.000	-1.69	2004.41
3558	2016.11.15 18:15	close	1778	0.01	82.158	0.000	0.000	0.69	2005.10
3559	2016.11.16 14:00	buy	1780	0.01	81.950	0.000	0.000
3560	2016.11.16 14:27	buy	1781	0.01	81.894	0.000	0.000
3561	2016.11.16 15:22	buy	1782	0.02	81.719	0.000	0.000
3562	2016.11.16 15:33	buy	1783	0.01	81.717	0.000	0.000
3563	2016.11.16 16:39	buy	1784	0.01	81.649	0.000	0.000
3564	2016.11.16 16:40	buy	1785	0.01	81.665	0.000	0.000
3565	2016.11.16 17:00	buy	1786	0.02	81.656	0.000	0.000
3566	2016.11.16 17:02	buy	1787	0.01	81.611	0.000	0.000
3567	2016.11.16 17:03	buy	1788	0.01	81.667	0.000	0.000
3568	2016.11.16 17:10	buy	1789	0.01	81.604	0.000	0.000
3569	2016.11.16 17:35	close	1782	0.02	81.741	0.000	0.000	0.30	2005.40
3570	2016.11.16 17:35	close	1786	0.02	81.742	0.000	0.000	1.48	2006.88
3571	2016.11.16 17:35	close	1780	0.01	81.745	0.000	0.000	-1.94	2004.94
3572	2016.11.16 17:35	close	1783	0.01	81.745	0.000	0.000	0.20	2005.14
3573	2016.11.16 17:35	close	1784	0.01	81.749	0.000	0.000	0.87	2006.01
3574	2016.11.16 17:35	close	1785	0.01	81.749	0.000	0.000	0.72	2006.73
3575	2016.11.16 17:35	close	1781	0.01	81.749	0.000	0.000	-1.38	2005.35
3576	2016.11.16 17:35	close	1787	0.01	81.749	0.000	0.000	1.22	2006.57
3577	2016.11.16 17:35	close	1788	0.01	81.749	0.000	0.000	0.70	2007.27
3578	2016.11.16 17:35	close	1789	0.01	81.749	0.000	0.000	1.28	2008.55
3579	2016.11.17 20:58	buy	1790	0.01	81.399	0.000	0.000
3580	2016.11.17 21:39	close	1790	0.01	81.486	0.000	0.000	0.75	2009.30
3581	2016.11.18 12:45	buy	1791	0.01	81.457	0.000	0.000
3582	2016.11.18 13:51	buy	1792	0.01	81.380	0.000	0.000
3583	2016.11.18 14:35	close	1792	0.01	81.479	0.000	0.000	0.86	2010.16
3584	2016.11.18 14:35	close	1791	0.01	81.478	0.000	0.000	0.15	2010.31
3585	2016.11.21 16:45	sell	1793	0.01	81.728	0.000	0.000
3586	2016.11.21 17:19	close	1793	0.01	81.638	0.000	0.000	0.78	2011.09
3587	2016.11.22 07:22	sell	1794	0.01	81.986	0.000	0.000
3588	2016.11.22 08:10	close	1794	0.01	81.972	0.000	0.000	0.08	2011.17
3589	2016.11.23 16:54	sell	1795	0.01	83.021	0.000	0.000
3590	2016.11.23 17:08	sell	1796	0.01	83.084	0.000	0.000
3591	2016.11.23 17:28	sell	1797	0.01	83.146	0.000	0.000
3592	2016.11.23 17:35	sell	1798	0.04	83.372	0.000	0.000
3593	2016.11.23 17:42	sell	1799	0.01	83.411	0.000	0.000
3594	2016.11.23 17:43	sell	1800	0.01	83.425	0.000	0.000
3595	2016.11.23 17:46	sell	1801	0.01	83.402	0.000	0.000
3596	2016.11.23 17:58	sell	1802	0.01	83.436	0.000	0.000
3597	2016.11.23 18:00	sell	1803	0.01	83.460	0.000	0.000
3598	2016.11.23 18:01	sell	1804	0.02	83.416	0.000	0.000
3599	2016.11.23 18:18	close	1798	0.04	83.295	0.000	0.000	2.63	2013.80
3600	2016.11.23 18:18	close	1804	0.02	83.295	0.000	0.000	2.13	2015.93
3601	2016.11.23 18:18	close	1797	0.01	83.295	0.000	0.000	-1.43	2014.50
3602	2016.11.23 18:18	close	1796	0.01	83.295	0.000	0.000	-2.00	2012.50
3603	2016.11.23 18:18	close	1795	0.01	83.295	0.000	0.000	-2.57	2009.93
3604	2016.11.23 18:18	close	1800	0.01	83.295	0.000	0.000	1.14	2011.07
3605	2016.11.23 18:18	close	1801	0.01	83.295	0.000	0.000	0.93	2012.00
3606	2016.11.23 18:18	close	1802	0.01	83.295	0.000	0.000	1.24	2013.24
3607	2016.11.23 18:18	close	1803	0.01	83.295	0.000	0.000	1.46	2014.70
3608	2016.11.23 18:18	close	1799	0.01	83.295	0.000	0.000	1.01	2015.71
3609	2016.11.24 09:33	sell	1805	0.01	83.419	0.000	0.000
3610	2016.11.24 09:36	sell	1806	0.01	83.481	0.000	0.000
3611	2016.11.24 09:58	sell	1807	0.01	83.552	0.000	0.000
3612	2016.11.24 10:04	sell	1808	0.01	83.614	0.000	0.000
3613	2016.11.24 10:10	sell	1809	0.01	83.622	0.000	0.000
3614	2016.11.24 10:14	sell	1810	0.01	83.654	0.000	0.000
3615	2016.11.24 11:12	close	1810	0.01	83.545	0.000	0.000	0.96	2016.67
3616	2016.11.24 11:12	close	1805	0.01	83.545	0.000	0.000	-1.20	2015.47
3617	2016.11.24 11:12	close	1806	0.01	83.545	0.000	0.000	-0.63	2014.84
3618	2016.11.24 11:12	close	1807	0.01	83.545	0.000	0.000	0.02	2014.86
3619	2016.11.24 11:12	close	1808	0.01	83.545	0.000	0.000	0.59	2015.45
3620	2016.11.24 11:12	close	1809	0.01	83.545	0.000	0.000	0.66	2016.11
3621	2016.11.24 15:35	sell	1811	0.01	83.854	0.000	0.000
3622	2016.11.24 17:43	close	1811	0.01	83.835	0.000	0.000	0.13	2016.24
3623	2016.11.25 02:32	sell	1812	0.01	84.272	0.000	0.000
3624	2016.11.25 02:38	sell	1813	0.01	84.328	0.000	0.000
3625	2016.11.25 03:13	close	1813	0.01	84.273	0.000	0.000	0.45	2016.69
3626	2016.11.25 03:13	close	1812	0.01	84.273	0.000	0.000	-0.06	2016.63
3627	2016.11.25 12:38	buy	1814	0.01	83.978	0.000	0.000
3628	2016.11.25 12:46	buy	1815	0.02	83.835	0.000	0.000
3629	2016.11.25 13:21	close	1815	0.02	83.955	0.000	0.000	2.10	2018.73
3630	2016.11.25 13:21	close	1814	0.01	83.955	0.000	0.000	-0.26	2018.47
3631	2016.11.28 02:50	buy	1816	0.01	83.623	0.000	0.000
3632	2016.11.28 03:13	buy	1817	0.01	83.546	0.000	0.000
3633	2016.11.28 03:16	buy	1818	0.01	83.478	0.000	0.000
3634	2016.11.28 03:19	buy	1819	0.01	83.402	0.000	0.000
3635	2016.11.28 03:21	buy	1820	0.02	83.353	0.000	0.000
3636	2016.11.28 03:29	buy	1821	0.02	83.277	0.000	0.000
3637	2016.11.28 03:51	buy	1822	0.02	83.257	0.000	0.000
3638	2016.11.28 03:54	buy	1823	0.01	83.320	0.000	0.000
3639	2016.11.28 04:01	buy	1824	0.01	83.256	0.000	0.000
3640	2016.11.28 04:49	close	1821	0.02	83.392	0.000	0.000	2.02	2020.49
3641	2016.11.28 04:49	close	1820	0.02	83.392	0.000	0.000	0.62	2021.11
3642	2016.11.28 04:49	close	1822	0.02	83.392	0.000	0.000	2.38	2023.49
3643	2016.11.28 04:49	close	1819	0.01	83.392	0.000	0.000	-0.14	2023.35
3644	2016.11.28 04:49	close	1816	0.01	83.389	0.000	0.000	-2.20	2021.15
3645	2016.11.28 04:49	close	1818	0.01	83.389	0.000	0.000	-0.87	2020.28
3646	2016.11.28 04:49	close	1817	0.01	83.389	0.000	0.000	-1.50	2018.78
3647	2016.11.28 04:49	close	1823	0.01	83.389	0.000	0.000	0.58	2019.36
3648	2016.11.28 04:49	close	1824	0.01	83.389	0.000	0.000	1.17	2020.53
3649	2016.11.28 09:14	sell	1825	0.01	83.857	0.000	0.000
3650	2016.11.28 09:44	close	1825	0.01	83.781	0.000	0.000	0.65	2021.18
3651	2016.11.30 17:57	buy	1826	0.01	84.122	0.000	0.000
3652	2016.11.30 18:05	close	1826	0.01	84.272	0.000	0.000	1.33	2022.51
3653	2016.12.05 10:13	sell	1827	0.01	84.883	0.000	0.000
3654	2016.12.05 10:27	sell	1828	0.01	84.955	0.000	0.000
3655	2016.12.05 11:02	close	1828	0.01	84.903	0.000	0.000	0.43	2022.94
3656	2016.12.05 11:02	close	1827	0.01	84.903	0.000	0.000	-0.23	2022.71
3657	2016.12.06 02:55	buy	1829	0.01	84.700	0.000	0.000
3658	2016.12.06 03:10	buy	1830	0.01	84.638	0.000	0.000
3659	2016.12.06 03:37	close	1830	0.01	84.768	0.000	0.000	1.14	2023.85
3660	2016.12.06 03:37	close	1829	0.01	84.768	0.000	0.000	0.57	2024.42
3661	2016.12.09 13:20	sell	1831	0.01	85.867	0.000	0.000
3662	2016.12.09 13:59	sell	1832	0.02	86.000	0.000	0.000
3663	2016.12.09 14:12	sell	1833	0.01	86.076	0.000	0.000
3664	2016.12.09 14:23	close	1832	0.02	85.933	0.000	0.000	1.13	2025.55
3665	2016.12.09 14:23	close	1833	0.01	85.933	0.000	0.000	1.27	2026.82
3666	2016.12.09 14:23	close	1831	0.01	85.933	0.000	0.000	-0.65	2026.17
3667	2016.12.15 02:38	sell	1834	0.01	87.152	0.000	0.000
3668	2016.12.15 03:45	sell	1835	0.01	87.226	0.000	0.000
3669	2016.12.15 04:18	close	1835	0.01	87.150	0.000	0.000	0.65	2026.82
3670	2016.12.15 04:18	close	1834	0.01	87.150	0.000	0.000	-0.03	2026.79
3671	2016.12.15 12:41	sell	1836	0.01	87.448	0.000	0.000
3672	2016.12.15 13:23	close	1836	0.01	87.361	0.000	0.000	0.75	2027.54
3673	2016.12.15 15:46	buy	1837	0.01	86.867	0.000	0.000
3674	2016.12.15 16:25	close	1837	0.01	87.043	0.000	0.000	1.56	2029.10
3675	2016.12.15 19:25	buy	1838	0.01	86.700	0.000	0.000
3676	2016.12.15 19:58	close	1838	0.01	86.822	0.000	0.000	1.07	2030.17
3677	2016.12.16 17:37	buy	1839	0.01	86.185	0.000	0.000
3678	2016.12.16 17:44	buy	1840	0.01	86.062	0.000	0.000
3679	2016.12.16 18:17	buy	1841	0.01	85.951	0.000	0.000
3680	2016.12.16 18:19	buy	1842	0.01	85.883	0.000	0.000
3681	2016.12.16 18:21	buy	1843	0.02	85.840	0.000	0.000
3682	2016.12.16 18:24	buy	1844	0.02	85.789	0.000	0.000
3683	2016.12.16 18:25	buy	1845	0.01	85.786	0.000	0.000
3684	2016.12.16 18:58	close	1844	0.02	85.950	0.000	0.000	2.87	2033.04
3685	2016.12.16 18:58	close	1843	0.02	85.950	0.000	0.000	1.93	2034.97
3686	2016.12.16 18:58	close	1845	0.01	85.950	0.000	0.000	1.46	2036.43
3687	2016.12.16 18:58	close	1841	0.01	85.950	0.000	0.000	-0.06	2036.37
3688	2016.12.16 18:58	close	1842	0.01	85.950	0.000	0.000	0.56	2036.93
3689	2016.12.16 18:58	close	1840	0.01	85.950	0.000	0.000	-1.08	2035.85
3690	2016.12.16 18:58	close	1839	0.01	85.950	0.000	0.000	-2.21	2033.64
3691	2016.12.19 06:52	buy	1846	0.01	85.559	0.000	0.000
3692	2016.12.19 07:34	close	1846	0.01	85.566	0.000	0.000	0.01	2033.65
3693	2016.12.19 15:05	buy	1847	0.01	85.152	0.000	0.000
3694	2016.12.19 15:20	buy	1848	0.01	85.079	0.000	0.000
3695	2016.12.19 15:34	buy	1849	0.01	85.007	0.000	0.000
3696	2016.12.19 15:45	buy	1850	0.02	84.926	0.000	0.000
3697	2016.12.19 15:51	buy	1851	0.01	84.910	0.000	0.000
3698	2016.12.19 15:52	buy	1852	0.01	84.916	0.000	0.000
3699	2016.12.19 16:04	close	1850	0.02	85.053	0.000	0.000	2.24	2035.89
3700	2016.12.19 16:04	close	1852	0.01	85.053	0.000	0.000	1.21	2037.10
3701	2016.12.19 16:04	close	1848	0.01	85.053	0.000	0.000	-0.29	2036.81
3702	2016.12.19 16:04	close	1849	0.01	85.055	0.000	0.000	0.39	2037.20
3703	2016.12.19 16:04	close	1847	0.01	85.055	0.000	0.000	-0.94	2036.26
3704	2016.12.19 16:04	close	1851	0.01	85.055	0.000	0.000	1.28	2037.54
3705	2016.12.19 18:51	buy	1853	0.01	84.694	0.000	0.000
3706	2016.12.19 19:58	close	1853	0.01	84.710	0.000	0.000	0.10	2037.64
3707	2016.12.21 05:17	buy	1854	0.01	85.353	0.000	0.000
3708	2016.12.21 05:53	close	1854	0.01	85.385	0.000	0.000	0.25	2037.89
3709	2016.12.23 15:21	buy	1855	0.01	84.124	0.000	0.000
3710	2016.12.23 16:14	close	1855	0.01	84.131	0.000	0.000	0.02	2037.91
3711	2016.12.26 12:26	sell	1856	0.01	84.552	0.000	0.000
3712	2016.12.26 12:59	close	1856	0.01	84.589	0.000	0.000	-0.39	2037.52
3713	2016.12.28 03:39	sell	1857	0.01	84.683	0.000	0.000
3714	2016.12.28 04:55	close	1857	0.01	84.749	0.000	0.000	-0.66	2036.86
3715	2016.12.30 07:49	sell	1858	0.01	84.504	0.000	0.000
3716	2016.12.30 08:01	close	1858	0.01	84.423	0.000	0.000	0.69	2037.55
3717	2017.01.03 04:59	sell	1859	0.01	84.796	0.000	0.000
3718	2017.01.03 06:22	close	1859	0.01	84.833	0.000	0.000	-0.39	2037.16
3719	2017.01.05 03:06	buy	1860	0.01	84.880	0.000	0.000
3720	2017.01.05 04:13	buy	1861	0.01	84.818	0.000	0.000
3721	2017.01.05 04:36	close	1861	0.01	84.912	0.000	0.000	0.82	2037.98
3722	2017.01.05 04:36	close	1860	0.01	84.909	0.000	0.000	0.22	2038.20
3723	2017.01.06 20:47	sell	1862	0.01	85.376	0.000	0.000
3724	2017.01.06 21:53	sell	1863	0.01	85.440	0.000	0.000
3725	2017.01.06 22:58	close	1863	0.01	85.454	0.000	0.000	-0.18	2038.02
3726	2017.01.06 22:58	close	1862	0.01	85.454	0.000	0.000	-0.76	2037.26
3727	2017.01.09 02:00	sell	1864	0.01	85.658	0.000	0.000
3728	2017.01.09 02:27	sell	1865	0.02	85.793	0.000	0.000
3729	2017.01.09 04:08	sell	1866	0.02	85.884	0.000	0.000
3730	2017.01.09 05:04	sell	1867	0.01	85.894	0.000	0.000
3731	2017.01.09 05:05	sell	1868	0.01	85.886	0.000	0.000
3732	2017.01.09 05:14	sell	1869	0.01	85.892	0.000	0.000
3733	2017.01.09 05:19	sell	1870	0.02	85.901	0.000	0.000
3734	2017.01.09 05:33	close	1870	0.02	85.859	0.000	0.000	0.68	2037.94
3735	2017.01.09 05:33	close	1866	0.02	85.859	0.000	0.000	0.36	2038.30
3736	2017.01.09 05:33	close	1865	0.02	85.859	0.000	0.000	-1.31	2036.99
3737	2017.01.09 05:33	close	1864	0.01	85.859	0.000	0.000	-1.90	2035.09
3738	2017.01.09 05:33	close	1867	0.01	85.859	0.000	0.000	0.27	2035.36
3739	2017.01.09 05:33	close	1868	0.01	85.859	0.000	0.000	0.20	2035.56
3740	2017.01.09 05:33	close	1869	0.01	85.859	0.000	0.000	0.25	2035.81
3741	2017.01.09 14:25	buy	1871	0.01	85.452	0.000	0.000
3742	2017.01.09 14:58	close	1871	0.01	85.474	0.000	0.000	0.15	2035.96
3743	2017.01.11 04:50	sell	1872	0.01	85.629	0.000	0.000
3744	2017.01.11 05:18	close	1872	0.01	85.563	0.000	0.000	0.55	2036.51
3745	2017.01.12 02:12	buy	1873	0.01	85.592	0.000	0.000
3746	2017.01.12 03:31	close	1873	0.01	85.632	0.000	0.000	0.32	2036.83
3747	2017.01.12 18:06	buy	1874	0.01	85.408	0.000	0.000
3748	2017.01.12 19:19	close	1874	0.01	85.596	0.000	0.000	1.68	2038.51
3749	2017.01.13 03:12	sell	1875	0.01	86.102	0.000	0.000
3750	2017.01.13 04:01	sell	1876	0.02	86.251	0.000	0.000
3751	2017.01.13 04:06	close	1876	0.02	86.143	0.000	0.000	1.89	2040.40
3752	2017.01.13 04:06	close	1875	0.01	86.143	0.000	0.000	-0.43	2039.97
3753	2017.01.16 05:07	buy	1877	0.01	85.301	0.000	0.000
3754	2017.01.16 05:40	close	1877	0.01	85.383	0.000	0.000	0.70	2040.67
3755	2017.01.17 14:59	sell	1878	0.01	85.594	0.000	0.000
3756	2017.01.17 15:47	close	1878	0.01	85.442	0.000	0.000	1.35	2042.02
3757	2017.01.17 18:30	buy	1879	0.01	85.086	0.000	0.000
3758	2017.01.17 18:53	close	1879	0.01	85.178	0.000	0.000	0.80	2042.82
3759	2017.01.19 14:29	sell	1880	0.01	86.677	0.000	0.000
3760	2017.01.19 14:41	close	1880	0.01	86.593	0.000	0.000	0.73	2043.55
3761	2017.01.19 16:17	sell	1881	0.01	86.948	0.000	0.000
3762	2017.01.19 17:45	close	1881	0.01	86.924	0.000	0.000	0.17	2043.72
3763	2017.01.20 21:21	buy	1882	0.01	86.376	0.000	0.000
3764	2017.01.20 22:03	close	1882	0.01	86.463	0.000	0.000	0.75	2044.47
3765	2017.01.23 03:10	buy	1883	0.01	86.063	0.000	0.000
3766	2017.01.23 03:19	buy	1884	0.01	85.992	0.000	0.000
3767	2017.01.23 03:48	close	1884	0.01	86.064	0.000	0.000	0.62	2045.09
3768	2017.01.23 03:48	close	1883	0.01	86.064	0.000	0.000	-0.04	2045.05
3769	2017.01.23 18:17	buy	1885	0.01	85.626	0.000	0.000
3770	2017.01.23 18:36	buy	1886	0.01	85.557	0.000	0.000
3771	2017.01.23 18:46	buy	1887	0.01	85.479	0.000	0.000
3772	2017.01.23 18:51	buy	1888	0.04	85.375	0.000	0.000
3773	2017.01.23 19:16	buy	1889	0.01	85.359	0.000	0.000
3774	2017.01.23 19:35	close	1888	0.04	85.433	0.000	0.000	1.94	2046.99
3775	2017.01.23 19:35	close	1889	0.01	85.433	0.000	0.000	0.63	2047.62
3776	2017.01.23 19:35	close	1886	0.01	85.433	0.000	0.000	-1.19	2046.43
3777	2017.01.23 19:35	close	1887	0.01	85.433	0.000	0.000	-0.48	2045.95
3778	2017.01.23 19:35	close	1885	0.01	85.433	0.000	0.000	-1.83	2044.12
3779	2017.01.24 17:26	sell	1890	0.01	86.036	0.000	0.000
3780	2017.01.24 18:00	close	1890	0.01	85.952	0.000	0.000	0.72	2044.84
3781	2017.01.25 03:16	buy	1891	0.01	85.732	0.000	0.000
3782	2017.01.25 04:16	close	1891	0.01	85.694	0.000	0.000	-0.40	2044.44
3783	2017.01.26 12:00	sell	1892	0.01	86.095	0.000	0.000
3784	2017.01.26 12:09	sell	1893	0.01	86.174	0.000	0.000
3785	2017.01.26 12:29	sell	1894	0.01	86.240	0.000	0.000
3786	2017.01.26 13:33	close	1894	0.01	86.214	0.000	0.000	0.19	2044.63
3787	2017.01.26 13:33	close	1892	0.01	86.214	0.000	0.000	-1.14	2043.49
3788	2017.01.26 13:33	close	1893	0.01	86.214	0.000	0.000	-0.42	2043.07
3789	2017.01.27 04:33	sell	1895	0.01	86.599	0.000	0.000
3790	2017.01.27 05:07	close	1895	0.01	86.580	0.000	0.000	0.12	2043.19
3791	2017.01.27 16:00	sell	1896	0.01	87.026	0.000	0.000
3792	2017.01.27 16:37	close	1896	0.01	86.976	0.000	0.000	0.41	2043.60
3793	2017.01.30 16:51	buy	1897	0.01	86.106	0.000	0.000
3794	2017.01.30 17:55	buy	1898	0.01	86.046	0.000	0.000
3795	2017.01.30 19:05	buy	1899	0.01	85.972	0.000	0.000
3796	2017.01.30 19:21	buy	1900	0.01	85.897	0.000	0.000
3797	2017.01.30 19:24	buy	1901	0.01	85.888	0.000	0.000
3798	2017.01.30 19:44	buy	1902	0.02	85.853	0.000	0.000
3799	2017.01.30 19:47	buy	1903	0.02	85.827	0.000	0.000
3800	2017.01.30 21:15	close	1903	0.02	85.828	0.000	0.000	-0.08	2043.52
3801	2017.01.30 21:15	close	1902	0.02	85.828	0.000	0.000	-0.56	2042.96
3802	2017.01.30 21:15	close	1897	0.01	85.828	0.000	0.000	-2.60	2040.36
3803	2017.01.30 21:15	close	1899	0.01	85.828	0.000	0.000	-1.37	2038.99
3804	2017.01.30 21:15	close	1900	0.01	85.828	0.000	0.000	-0.68	2038.31
3805	2017.01.30 21:15	close	1901	0.01	85.828	0.000	0.000	-0.60	2037.71
3806	2017.01.30 21:15	close	1898	0.01	85.828	0.000	0.000	-2.05	2035.66
3807	2017.01.31 16:46	buy	1904	0.01	85.497	0.000	0.000
3808	2017.01.31 16:56	buy	1905	0.01	85.430	0.000	0.000
3809	2017.01.31 17:05	buy	1906	0.03	85.231	0.000	0.000
3810	2017.01.31 17:58	close	1906	0.03	85.510	0.000	0.000	7.55	2043.21
3811	2017.01.31 17:58	close	1904	0.01	85.509	0.000	0.000	0.06	2043.27
3812	2017.01.31 17:58	close	1905	0.01	85.507	0.000	0.000	0.65	2043.92
3813	2017.02.01 11:14	sell	1907	0.01	86.009	0.000	0.000
3814	2017.02.01 11:52	close	1907	0.01	85.991	0.000	0.000	0.11	2044.03
3815	2017.02.02 02:56	sell	1908	0.01	86.251	0.000	0.000
3816	2017.02.02 03:37	sell	1909	0.01	86.314	0.000	0.000
3817	2017.02.02 04:28	sell	1910	0.02	86.506	0.000	0.000
3818	2017.02.02 05:03	close	1910	0.02	86.308	0.000	0.000	3.54	2047.57
3819	2017.02.02 05:03	close	1908	0.01	86.308	0.000	0.000	-0.57	2047.00
3820	2017.02.02 05:03	close	1909	0.01	86.308	0.000	0.000	0.01	2047.01
3821	2017.02.02 10:31	sell	1911	0.01	86.399	0.000	0.000
3822	2017.02.02 10:47	close	1911	0.01	86.297	0.000	0.000	0.89	2047.90
3823	2017.02.03 04:23	buy	1912	0.01	86.102	0.000	0.000
3824	2017.02.03 05:02	close	1912	0.01	86.140	0.000	0.000	0.30	2048.20
3825	2017.02.06 04:20	buy	1913	0.01	86.130	0.000	0.000
3826	2017.02.06 04:45	close	1913	0.01	86.208	0.000	0.000	0.67	2048.87
3827	2017.02.09 11:47	sell	1914	0.01	85.913	0.000	0.000
3828	2017.02.09 13:05	close	1914	0.01	85.892	0.000	0.000	0.14	2049.01
3829	2017.02.10 04:32	sell	1915	0.01	86.887	0.000	0.000
3830	2017.02.10 05:03	sell	1916	0.01	86.965	0.000	0.000
3831	2017.02.10 05:43	close	1916	0.01	86.908	0.000	0.000	0.48	2049.49
3832	2017.02.10 05:43	close	1915	0.01	86.909	0.000	0.000	-0.25	2049.24
3833	2017.02.14 20:06	sell	1917	0.01	87.440	0.000	0.000
3834	2017.02.14 20:32	close	1917	0.01	87.396	0.000	0.000	0.35	2049.59
3835	2017.02.16 04:06	buy	1918	0.01	87.861	0.000	0.000
3836	2017.02.16 04:54	buy	1919	0.01	87.782	0.000	0.000
3837	2017.02.16 05:52	close	1919	0.01	87.796	0.000	0.000	0.07	2049.66
3838	2017.02.16 05:52	close	1918	0.01	87.796	0.000	0.000	-0.65	2049.01
3839	2017.02.16 12:00	buy	1920	0.01	87.445	0.000	0.000
3840	2017.02.16 13:01	close	1920	0.01	87.447	0.000	0.000	-0.04	2048.97
3841	2017.02.17 10:30	buy	1921	0.01	87.015	0.000	0.000
3842	2017.02.17 10:55	buy	1922	0.01	86.935	0.000	0.000
3843	2017.02.17 11:03	buy	1923	0.01	86.840	0.000	0.000
3844	2017.02.17 11:10	buy	1924	0.04	86.746	0.000	0.000
3845	2017.02.17 11:27	buy	1925	0.02	86.747	0.000	0.000
3846	2017.02.17 11:31	buy	1926	0.01	86.739	0.000	0.000
3847	2017.02.17 11:36	buy	1927	0.01	86.739	0.000	0.000
3848	2017.02.17 11:48	buy	1928	0.05	86.616	0.000	0.000
3849	2017.02.17 11:49	buy	1929	0.02	86.599	0.000	0.000
3850	2017.02.17 11:50	buy	1930	0.02	86.553	0.000	0.000
3851	2017.02.17 11:52	buy	1931	0.02	86.567	0.000	0.000
3852	2017.02.17 12:02	buy	1932	0.02	86.498	0.000	0.000
3853	2017.02.17 12:07	buy	1933	0.02	86.488	0.000	0.000
3854	2017.02.17 12:09	buy	1934	0.04	86.443	0.000	0.000
3855	2017.02.17 12:10	buy	1935	0.04	86.374	0.000	0.000
3856	2017.02.17 12:11	buy	1936	0.04	86.412	0.000	0.000
3857	2017.02.17 12:40	close	1928	0.05	86.536	0.000	0.000	-3.92	2045.05
3858	2017.02.17 12:40	close	1936	0.04	86.536	0.000	0.000	4.36	2049.41
3859	2017.02.17 12:40	close	1934	0.04	86.536	0.000	0.000	3.22	2052.63
3860	2017.02.17 12:40	close	1935	0.04	86.536	0.000	0.000	5.76	2058.39
3861	2017.02.17 12:40	close	1924	0.04	86.536	0.000	0.000	-7.92	2050.47
3862	2017.02.17 12:40	close	1929	0.02	86.536	0.000	0.000	-1.26	2049.21
3863	2017.02.17 12:40	close	1933	0.02	86.536	0.000	0.000	0.78	2049.99
3864	2017.02.17 12:40	close	1925	0.02	86.536	0.000	0.000	-3.99	2046.00
3865	2017.02.17 12:40	close	1932	0.02	86.536	0.000	0.000	0.59	2046.59
3866	2017.02.17 12:40	close	1930	0.02	86.536	0.000	0.000	-0.42	2046.17
3867	2017.02.17 12:40	close	1931	0.02	86.536	0.000	0.000	-0.67	2045.50
3868	2017.02.17 12:40	close	1922	0.01	86.536	0.000	0.000	-3.72	2041.78
3869	2017.02.17 12:40	close	1927	0.01	86.536	0.000	0.000	-1.91	2039.87
3870	2017.02.17 12:40	close	1926	0.01	86.536	0.000	0.000	-1.91	2037.96
3871	2017.02.17 12:40	close	1923	0.01	86.536	0.000	0.000	-2.84	2035.12
3872	2017.02.17 12:40	close	1921	0.01	86.536	0.000	0.000	-4.45	2030.67
3873	2017.02.22 11:57	buy	1937	0.01	86.972	0.000	0.000
3874	2017.02.22 12:49	buy	1938	0.03	86.737	0.000	0.000
3875	2017.02.22 13:25	close	1938	0.03	86.842	0.000	0.000	2.74	2033.41
3876	2017.02.22 13:25	close	1937	0.01	86.842	0.000	0.000	-1.25	2032.16
3877	2017.02.22 19:06	sell	1939	0.01	87.198	0.000	0.000
3878	2017.02.22 20:01	sell	1940	0.01	87.271	0.000	0.000
3879	2017.02.22 20:45	close	1940	0.01	87.261	0.000	0.000	0.04	2032.20
3880	2017.02.22 20:45	close	1939	0.01	87.261	0.000	0.000	-0.63	2031.57
3881	2017.02.24 12:31	buy	1941	0.01	86.603	0.000	0.000
3882	2017.02.24 12:48	buy	1942	0.01	86.541	0.000	0.000
3883	2017.02.24 13:20	buy	1943	0.04	86.365	0.000	0.000
3884	2017.02.24 13:36	buy	1944	0.01	86.345	0.000	0.000
3885	2017.02.24 13:36	buy	1945	0.01	86.345	0.000	0.000
3886	2017.02.24 13:42	buy	1946	0.01	86.341	0.000	0.000
3887	2017.02.24 13:43	buy	1947	0.01	86.340	0.000	0.000
3888	2017.02.24 13:49	buy	1948	0.01	86.326	0.000	0.000
3889	2017.02.24 13:51	buy	1949	0.01	86.325	0.000	0.000
3890	2017.02.24 13:52	buy	1950	0.02	86.335	0.000	0.000
3891	2017.02.24 14:02	buy	1951	0.02	86.321	0.000	0.000
3892	2017.02.24 14:05	buy	1952	0.04	86.291	0.000	0.000
3893	2017.02.24 14:06	buy	1953	0.02	86.318	0.000	0.000
3894	2017.02.24 14:17	close	1943	0.04	86.350	0.000	0.000	-0.75	2030.82
3895	2017.02.24 14:17	close	1952	0.04	86.350	0.000	0.000	1.97	2032.79
3896	2017.02.24 14:17	close	1950	0.02	86.350	0.000	0.000	0.17	2032.96
3897	2017.02.24 14:17	close	1953	0.02	86.350	0.000	0.000	0.48	2033.44
3898	2017.02.24 14:17	close	1951	0.02	86.350	0.000	0.000	0.43	2033.87
3899	2017.02.24 14:17	close	1946	0.01	86.350	0.000	0.000	0.04	2033.91
3900	2017.02.24 14:17	close	1941	0.01	86.350	0.000	0.000	-2.37	2031.54
3901	2017.02.24 14:17	close	1948	0.01	86.350	0.000	0.000	0.17	2031.71
3902	2017.02.24 14:17	close	1949	0.01	86.350	0.000	0.000	0.18	2031.89
3903	2017.02.24 14:17	close	1945	0.01	86.350	0.000	0.000	0.00	2031.89
3904	2017.02.24 14:17	close	1944	0.01	86.350	0.000	0.000	0.00	2031.89
3905	2017.02.24 14:17	close	1942	0.01	86.350	0.000	0.000	-1.80	2030.09
3906	2017.02.24 14:17	close	1947	0.01	86.350	0.000	0.000	0.05	2030.14
3907	2017.02.27 21:22	sell	1954	0.01	86.549	0.000	0.000
3908	2017.02.27 21:51	sell	1955	0.01	86.605	0.000	0.000
3909	2017.02.27 22:41	close	1955	0.01	86.573	0.000	0.000	0.25	2030.39
3910	2017.02.27 22:41	close	1954	0.01	86.573	0.000	0.000	-0.27	2030.12
3911	2017.03.01 03:13	sell	1956	0.01	86.780	0.000	0.000
3912	2017.03.01 03:38	close	1956	0.01	86.658	0.000	0.000	1.07	2031.19
3913	2017.03.02 11:57	buy	1957	0.01	86.979	0.000	0.000
3914	2017.03.02 12:33	close	1957	0.01	87.045	0.000	0.000	0.56	2031.75
3915	2017.03.02 16:38	buy	1958	0.01	86.713	0.000	0.000
3916	2017.03.02 17:25	close	1958	0.01	86.755	0.000	0.000	0.34	2032.09
3917	2017.03.03 04:34	buy	1959	0.01	86.234	0.000	0.000
3918	2017.03.03 05:08	close	1959	0.01	86.275	0.000	0.000	0.33	2032.42
3919	2017.03.09 10:58	sell	1960	0.01	86.264	0.000	0.000
3920	2017.03.09 11:39	close	1960	0.01	86.149	0.000	0.000	1.01	2033.43
3921	2017.03.10 16:02	sell	1961	0.01	87.053	0.000	0.000
3922	2017.03.10 16:31	close	1961	0.01	86.918	0.000	0.000	1.19	2034.62
3923	2017.03.10 20:08	buy	1962	0.01	86.504	0.000	0.000
3924	2017.03.10 20:48	close	1962	0.01	86.556	0.000	0.000	0.43	2035.05
3925	2017.03.14 03:45	buy	1963	0.01	86.757	0.000	0.000
3926	2017.03.14 04:38	close	1963	0.01	86.790	0.000	0.000	0.25	2035.30
3927	2017.03.21 17:59	buy	1964	0.01	86.682	0.000	0.000
3928	2017.03.21 18:08	buy	1965	0.02	86.482	0.000	0.000
3929	2017.03.21 18:18	buy	1966	0.01	86.366	0.000	0.000
3930	2017.03.21 18:20	buy	1967	0.02	86.279	0.000	0.000
3931	2017.03.21 18:35	buy	1968	0.02	86.223	0.000	0.000
3932	2017.03.21 18:37	buy	1969	0.01	86.189	0.000	0.000
3933	2017.03.21 19:07	close	1968	0.02	86.413	0.000	0.000	3.39	2038.69
3934	2017.03.21 19:07	close	1967	0.02	86.413	0.000	0.000	2.36	2041.05
3935	2017.03.21 19:07	close	1965	0.02	86.413	0.000	0.000	-1.37	2039.68
3936	2017.03.21 19:07	close	1969	0.01	86.413	0.000	0.000	2.01	2041.69
3937	2017.03.21 19:07	close	1966	0.01	86.413	0.000	0.000	0.39	2042.08
3938	2017.03.21 19:07	close	1964	0.01	86.413	0.000	0.000	-2.52	2039.56
3939	2017.03.21 22:52	buy	1970	0.01	85.985	0.000	0.000
3940	2017.03.21 22:54	buy	1971	0.01	85.904	0.000	0.000
3941	2017.03.21 23:28	close	1971	0.01	85.997	0.000	0.000	0.80	2040.36
3942	2017.03.21 23:28	close	1970	0.01	85.997	0.000	0.000	0.06	2040.42
3943	2017.03.22 04:30	buy	1972	0.01	85.504	0.000	0.000
3944	2017.03.22 04:42	buy	1973	0.01	85.445	0.000	0.000
3945	2017.03.22 05:11	buy	1974	0.01	85.377	0.000	0.000
3946	2017.03.22 05:47	close	1974	0.01	85.445	0.000	0.000	0.57	2040.99
3947	2017.03.22 05:47	close	1972	0.01	85.442	0.000	0.000	-0.62	2040.37
3948	2017.03.22 05:47	close	1973	0.01	85.442	0.000	0.000	-0.07	2040.30
3949	2017.03.22 11:47	buy	1975	0.01	85.180	0.000	0.000
3950	2017.03.22 11:49	buy	1976	0.01	85.092	0.000	0.000
3951	2017.03.22 12:38	close	1976	0.01	85.120	0.000	0.000	0.21	2040.51
3952	2017.03.22 12:38	close	1975	0.01	85.120	0.000	0.000	-0.60	2039.91
3953	2017.03.23 10:24	buy	1977	0.01	85.116	0.000	0.000
3954	2017.03.23 10:58	buy	1978	0.02	84.949	0.000	0.000
3955	2017.03.23 11:13	buy	1979	0.02	84.862	0.000	0.000
3956	2017.03.23 12:01	buy	1980	0.05	84.789	0.000	0.000
3957	2017.03.23 12:07	buy	1981	0.01	84.784	0.000	0.000
3958	2017.03.23 12:07	buy	1982	0.01	84.785	0.000	0.000
3959	2017.03.23 12:10	buy	1983	0.04	84.742	0.000	0.000
3960	2017.03.23 12:13	buy	1984	0.06	84.715	0.000	0.000
3961	2017.03.23 12:38	buy	1985	0.02	84.724	0.000	0.000
3962	2017.03.23 12:45	buy	1986	0.02	84.681	0.000	0.000
3963	2017.03.23 12:53	buy	1987	0.04	84.652	0.000	0.000
3964	2017.03.23 12:54	buy	1988	0.04	84.656	0.000	0.000
3965	2017.03.23 13:16	close	1984	0.06	84.738	0.000	0.000	0.97	2040.88
3966	2017.03.23 13:16	close	1980	0.05	84.738	0.000	0.000	-2.60	2038.28
3967	2017.03.23 13:16	close	1988	0.04	84.738	0.000	0.000	2.81	2041.09
3968	2017.03.23 13:16	close	1983	0.04	84.738	0.000	0.000	-0.35	2040.74
3969	2017.03.23 13:16	close	1987	0.04	84.738	0.000	0.000	2.96	2043.70
3970	2017.03.23 13:16	close	1985	0.02	84.738	0.000	0.000	0.16	2043.86
3971	2017.03.23 13:16	close	1986	0.02	84.738	0.000	0.000	0.95	2044.81
3972	2017.03.23 13:16	close	1979	0.02	84.738	0.000	0.000	-2.38	2042.43
3973	2017.03.23 13:16	close	1978	0.02	84.738	0.000	0.000	-3.98	2038.45
3974	2017.03.23 13:16	close	1977	0.01	84.738	0.000	0.000	-3.53	2034.92
3975	2017.03.23 13:16	close	1981	0.01	84.738	0.000	0.000	-0.48	2034.44
3976	2017.03.23 13:16	close	1982	0.01	84.738	0.000	0.000	-0.49	2033.95
3977	2017.03.28 18:18	sell	1989	0.01	84.443	0.000	0.000
3978	2017.03.28 18:39	sell	1990	0.01	84.513	0.000	0.000
3979	2017.03.28 18:50	sell	1991	0.01	84.581	0.000	0.000
3980	2017.03.28 19:36	close	1991	0.01	84.535	0.000	0.000	0.38	2034.33
3981	2017.03.28 19:36	close	1989	0.01	84.534	0.000	0.000	-0.88	2033.45
3982	2017.03.28 19:36	close	1990	0.01	84.534	0.000	0.000	-0.24	2033.21
3983	2017.03.29 19:23	sell	1992	0.01	85.128	0.000	0.000
3984	2017.03.29 19:41	close	1992	0.01	85.043	0.000	0.000	0.74	2033.95
3985	2017.04.03 17:56	buy	1993	0.01	84.441	0.000	0.000
3986	2017.04.03 17:59	buy	1994	0.01	84.333	0.000	0.000
3987	2017.04.03 19:30	close	1994	0.01	84.387	0.000	0.000	0.45	2034.40
3988	2017.04.03 19:30	close	1993	0.01	84.387	0.000	0.000	-0.54	2033.86
3989	2017.04.04 04:05	buy	1995	0.01	83.922	0.000	0.000
3990	2017.04.04 04:31	close	1995	0.01	84.184	0.000	0.000	2.36	2036.22
3991	2017.04.04 09:19	buy	1996	0.01	83.620	0.000	0.000
3992	2017.04.04 10:09	close	1996	0.01	83.597	0.000	0.000	-0.26	2035.96
3993	2017.04.05 15:20	sell	1997	0.01	84.243	0.000	0.000
3994	2017.04.05 16:01	close	1997	0.01	84.208	0.000	0.000	0.27	2036.23
3995	2017.04.06 05:05	buy	1998	0.01	83.381	0.000	0.000
3996	2017.04.06 05:41	buy	1999	0.03	83.177	0.000	0.000
3997	2017.04.06 05:59	close	1999	0.03	83.326	0.000	0.000	3.96	2040.19
3998	2017.04.06 05:59	close	1998	0.01	83.326	0.000	0.000	-0.56	2039.63
3999	2017.04.06 11:40	sell	2000	0.01	83.586	0.000	0.000
4000	2017.04.06 12:02	sell	2001	0.01	83.663	0.000	0.000
4001	2017.04.06 13:06	sell	2002	0.01	83.754	0.000	0.000
4002	2017.04.06 14:05	sell	2003	0.01	83.819	0.000	0.000
4003	2017.04.06 14:12	sell	2004	0.01	83.830	0.000	0.000
4004	2017.04.06 14:16	sell	2005	0.02	83.857	0.000	0.000
4005	2017.04.06 14:17	sell	2006	0.01	83.847	0.000	0.000
4006	2017.04.06 14:21	sell	2007	0.01	83.845	0.000	0.000
4007	2017.04.06 14:44	sell	2008	0.01	83.866	0.000	0.000
4008	2017.04.06 15:04	close	2005	0.02	83.820	0.000	0.000	0.58	2040.21
4009	2017.04.06 15:04	close	2000	0.01	83.820	0.000	0.000	-2.20	2038.01
4010	2017.04.06 15:04	close	2002	0.01	83.820	0.000	0.000	-0.66	2037.35
4011	2017.04.06 15:04	close	2003	0.01	83.820	0.000	0.000	-0.06	2037.29
4012	2017.04.06 15:04	close	2004	0.01	83.820	0.000	0.000	0.04	2037.33
4013	2017.04.06 15:04	close	2001	0.01	83.820	0.000	0.000	-1.50	2035.83
4014	2017.04.06 15:04	close	2006	0.01	83.820	0.000	0.000	0.20	2036.03
4015	2017.04.06 15:04	close	2007	0.01	83.820	0.000	0.000	0.18	2036.21
4016	2017.04.06 15:04	close	2008	0.01	83.820	0.000	0.000	0.37	2036.58
4017	2017.04.11 16:26	buy	2009	0.01	82.788	0.000	0.000
4018	2017.04.11 16:46	buy	2010	0.02	82.638	0.000	0.000
4019	2017.04.11 16:58	buy	2011	0.01	82.574	0.000	0.000
4020	2017.04.11 17:16	buy	2012	0.03	82.529	0.000	0.000
4021	2017.04.11 17:17	buy	2013	0.01	82.507	0.000	0.000
4022	2017.04.11 17:18	buy	2014	0.01	82.509	0.000	0.000
4023	2017.04.11 17:19	buy	2015	0.01	82.478	0.000	0.000
4024	2017.04.11 17:21	buy	2016	0.01	82.441	0.000	0.000
4025	2017.04.11 17:23	buy	2017	0.01	82.370	0.000	0.000
4026	2017.04.11 17:24	buy	2018	0.02	82.388	0.000	0.000
4027	2017.04.11 17:35	buy	2019	0.02	82.356	0.000	0.000
4028	2017.04.11 17:36	buy	2020	0.02	82.355	0.000	0.000
4029	2017.04.11 17:44	buy	2021	0.02	82.312	0.000	0.000
4030	2017.04.11 17:45	buy	2022	0.02	82.366	0.000	0.000
4031	2017.04.11 17:52	buy	2023	0.02	82.191	0.000	0.000
4032	2017.04.11 17:54	buy	2024	0.02	82.134	0.000	0.000
4033	2017.04.11 17:55	buy	2025	0.02	82.177	0.000	0.000
4034	2017.04.11 17:58	buy	2026	0.02	82.044	0.000	0.000
4035	2017.04.11 17:59	buy	2027	0.04	82.041	0.000	0.000
4036	2017.04.11 18:32	close	2027	0.04	82.271	0.000	0.000	8.26	2044.84
4037	2017.04.11 18:32	close	2012	0.03	82.271	0.000	0.000	-7.27	2037.57
4038	2017.04.11 18:32	close	2019	0.02	82.271	0.000	0.000	-1.67	2035.90
4039	2017.04.11 18:32	close	2010	0.02	82.271	0.000	0.000	-6.85	2029.05
4040	2017.04.11 18:32	close	2026	0.02	82.271	0.000	0.000	4.07	2033.12
4041	2017.04.11 18:32	close	2025	0.02	82.271	0.000	0.000	1.63	2034.75
4042	2017.04.11 18:32	close	2024	0.02	82.271	0.000	0.000	2.42	2037.17
4043	2017.04.11 18:32	close	2023	0.02	82.271	0.000	0.000	1.37	2038.54
4044	2017.04.11 18:32	close	2022	0.02	82.271	0.000	0.000	-1.85	2036.69
4045	2017.04.11 18:32	close	2018	0.02	82.271	0.000	0.000	-2.26	2034.43
4046	2017.04.11 18:32	close	2021	0.02	82.271	0.000	0.000	-0.86	2033.57
4047	2017.04.11 18:32	close	2020	0.02	82.271	0.000	0.000	-1.65	2031.92
4048	2017.04.11 18:32	close	2011	0.01	82.271	0.000	0.000	-2.83	2029.09
4049	2017.04.11 18:32	close	2017	0.01	82.271	0.000	0.000	-0.96	2028.13
4050	2017.04.11 18:32	close	2016	0.01	82.271	0.000	0.000	-1.61	2026.52
4051	2017.04.11 18:32	close	2015	0.01	82.271	0.000	0.000	-1.95	2024.57
4052	2017.04.11 18:32	close	2014	0.01	82.271	0.000	0.000	-2.24	2022.33
4053	2017.04.11 18:32	close	2013	0.01	82.271	0.000	0.000	-2.22	2020.11
4054	2017.04.11 18:32	close	2009	0.01	82.271	0.000	0.000	-4.80	2015.31
4055	2017.04.12 11:23	sell	2028	0.01	82.351	0.000	0.000
4056	2017.04.12 11:58	close	2028	0.01	82.248	0.000	0.000	0.89	2016.20
4057	2017.04.13 07:01	sell	2029	0.01	82.531	0.000	0.000
4058	2017.04.13 07:28	close	2029	0.01	82.500	0.000	0.000	0.24	2016.44
4059	2017.04.13 09:05	sell	2030	0.01	82.815	0.000	0.000
4060	2017.04.13 10:00	close	2030	0.01	82.777	0.000	0.000	0.30	2016.74
4061	2017.04.13 20:10	buy	2031	0.01	82.580	0.000	0.000
4062	2017.04.13 21:06	close	2031	0.01	82.633	0.000	0.000	0.44	2017.18
4063	2017.04.14 08:56	buy	2032	0.01	82.355	0.000	0.000
4064	2017.04.14 09:51	close	2032	0.01	82.391	0.000	0.000	0.28	2017.46
4065	2017.04.17 22:29	sell	2033	0.01	82.733	0.000	0.000
4066	2017.04.17 23:44	close	2033	0.01	82.696	0.000	0.000	0.29	2017.75
4067	2017.04.18 06:48	buy	2034	0.01	82.307	0.000	0.000
4068	2017.04.18 07:16	close	2034	0.01	82.378	0.000	0.000	0.60	2018.35
4069	2017.04.18 10:48	buy	2035	0.01	82.118	0.000	0.000
4070	2017.04.18 11:44	close	2035	0.01	82.163	0.000	0.000	0.36	2018.71
4071	2017.04.19 19:13	buy	2036	0.01	81.642	0.000	0.000
4072	2017.04.19 20:23	close	2036	0.01	81.661	0.000	0.000	0.13	2018.84
4073	2017.04.20 11:12	sell	2037	0.01	82.051	0.000	0.000
4074	2017.04.20 12:02	close	2037	0.01	82.000	0.000	0.000	0.42	2019.26
4075	2017.04.20 16:29	sell	2038	0.01	82.300	0.000	0.000
4076	2017.04.20 16:47	close	2038	0.01	82.126	0.000	0.000	1.55	2020.81
4077	2017.04.24 13:15	sell	2039	0.01	83.601	0.000	0.000
4078	2017.04.24 13:40	close	2039	0.01	83.461	0.000	0.000	1.24	2022.05
4079	2017.04.26 10:58	buy	2040	0.01	83.344	0.000	0.000
4080	2017.04.26 11:25	close	2040	0.01	83.450	0.000	0.000	0.93	2022.98
4081	2017.05.01 11:03	sell	2041	0.01	83.886	0.000	0.000
4082	2017.05.01 11:50	close	2041	0.01	83.919	0.000	0.000	-0.35	2022.63
4083	2017.05.05 06:43	buy	2042	0.01	82.862	0.000	0.000
4084	2017.05.05 06:50	buy	2043	0.01	82.796	0.000	0.000
4085	2017.05.05 09:05	close	2043	0.01	82.805	0.000	0.000	0.04	2022.67
4086	2017.05.05 09:05	close	2042	0.01	82.805	0.000	0.000	-0.57	2022.10
4087	2017.05.05 17:14	sell	2044	0.01	83.396	0.000	0.000
4088	2017.05.05 18:44	sell	2045	0.02	83.540	0.000	0.000
4089	2017.05.05 19:37	close	2045	0.02	83.499	0.000	0.000	0.66	2022.76
4090	2017.05.05 19:37	close	2044	0.01	83.499	0.000	0.000	-1.00	2021.76
4091	2017.05.09 05:25	buy	2046	0.01	83.306	0.000	0.000
4092	2017.05.09 06:19	close	2046	0.01	83.382	0.000	0.000	0.65	2022.41
4093	2017.05.10 17:44	sell	2047	0.01	84.201	0.000	0.000
4094	2017.05.10 18:52	close	2047	0.01	84.213	0.000	0.000	-0.16	2022.25
4095	2017.05.11 04:36	buy	2048	0.01	83.803	0.000	0.000
4096	2017.05.11 05:16	close	2048	0.01	83.882	0.000	0.000	0.68	2022.93
4097	2017.05.11 14:59	buy	2049	0.01	83.884	0.000	0.000
4098	2017.05.11 15:48	close	2049	0.01	83.994	0.000	0.000	0.96	2023.89
4099	2017.05.11 16:54	buy	2050	0.01	83.703	0.000	0.000
4100	2017.05.11 17:03	buy	2051	0.01	83.589	0.000	0.000
4101	2017.05.11 17:57	close	2051	0.01	83.719	0.000	0.000	1.14	2025.03
4102	2017.05.11 17:57	close	2050	0.01	83.719	0.000	0.000	0.09	2025.12
4103	2017.05.15 09:56	sell	2052	0.01	84.327	0.000	0.000
4104	2017.05.15 11:03	close	2052	0.01	84.293	0.000	0.000	0.26	2025.38
4105	2017.05.17 01:51	buy	2053	0.01	83.783	0.000	0.000
4106	2017.05.17 02:30	buy	2054	0.01	83.722	0.000	0.000
4107	2017.05.17 03:04	buy	2055	0.02	83.577	0.000	0.000
4108	2017.05.17 03:05	buy	2056	0.01	83.571	0.000	0.000
4109	2017.05.17 03:09	buy	2057	0.02	83.487	0.000	0.000
4110	2017.05.17 03:12	buy	2058	0.01	83.537	0.000	0.000
4111	2017.05.17 03:37	buy	2059	0.02	83.443	0.000	0.000
4112	2017.05.17 03:38	buy	2060	0.01	83.436	0.000	0.000
4113	2017.05.17 03:42	buy	2061	0.03	83.458	0.000	0.000
4114	2017.05.17 04:15	close	2061	0.03	83.574	0.000	0.000	3.05	2028.43
4115	2017.05.17 04:15	close	2059	0.02	83.574	0.000	0.000	2.31	2030.74
4116	2017.05.17 04:15	close	2057	0.02	83.574	0.000	0.000	1.50	2032.24
4117	2017.05.17 04:15	close	2055	0.02	83.574	0.000	0.000	-0.15	2032.09
4118	2017.05.17 04:15	close	2053	0.01	83.572	0.000	0.000	-1.99	2030.10
4119	2017.05.17 04:15	close	2056	0.01	83.570	0.000	0.000	-0.06	2030.04
4120	2017.05.17 04:15	close	2058	0.01	83.570	0.000	0.000	0.25	2030.29
4121	2017.05.17 04:15	close	2054	0.01	83.568	0.000	0.000	-1.47	2028.82
4122	2017.05.17 04:15	close	2060	0.01	83.568	0.000	0.000	1.16	2029.98
4123	2017.05.17 10:39	buy	2062	0.01	83.124	0.000	0.000
4124	2017.05.17 11:14	close	2062	0.01	83.267	0.000	0.000	1.27	2031.25
4125	2017.05.17 15:55	buy	2063	0.01	82.931	0.000	0.000
4126	2017.05.17 16:04	buy	2064	0.03	82.677	0.000	0.000
4127	2017.05.17 16:10	buy	2065	0.01	82.663	0.000	0.000
4128	2017.05.17 16:14	buy	2066	0.01	82.624	0.000	0.000
4129	2017.05.17 16:16	buy	2067	0.01	82.650	0.000	0.000
4130	2017.05.17 16:26	buy	2068	0.02	82.542	0.000	0.000
4131	2017.05.17 17:00	buy	2069	0.03	82.507	0.000	0.000
4132	2017.05.17 17:02	buy	2070	0.04	82.488	0.000	0.000
4133	2017.05.17 17:03	buy	2071	0.02	82.512	0.000	0.000
4134	2017.05.17 17:19	close	2070	0.04	82.745	0.000	0.000	9.25	2040.50
4135	2017.05.17 17:19	close	2069	0.03	82.745	0.000	0.000	6.42	2046.92
4136	2017.05.17 17:19	close	2064	0.03	82.745	0.000	0.000	1.73	2048.65
4137	2017.05.17 17:19	close	2068	0.02	82.745	0.000	0.000	3.63	2052.28
4138	2017.05.17 17:19	close	2071	0.02	82.745	0.000	0.000	4.18	2056.46
4139	2017.05.17 17:19	close	2063	0.01	82.745	0.000	0.000	-1.76	2054.70
4140	2017.05.17 17:19	close	2066	0.01	82.745	0.000	0.000	1.07	2055.77
4141	2017.05.17 17:19	close	2065	0.01	82.745	0.000	0.000	0.71	2056.48
4142	2017.05.17 17:19	close	2067	0.01	82.745	0.000	0.000	0.83	2057.31
4143	2017.05.18 07:49	sell	2072	0.01	82.898	0.000	0.000
4144	2017.05.18 07:53	sell	2073	0.01	82.961	0.000	0.000
4145	2017.05.18 08:21	sell	2074	0.01	83.026	0.000	0.000
4146	2017.05.18 08:40	close	2074	0.01	82.910	0.000	0.000	1.02	2058.33
4147	2017.05.18 08:40	close	2072	0.01	82.910	0.000	0.000	-0.16	2058.17
4148	2017.05.18 08:40	close	2073	0.01	82.910	0.000	0.000	0.42	2058.59
4149	2017.05.18 10:57	buy	2075	0.01	82.480	0.000	0.000
4150	2017.05.18 11:17	buy	2076	0.01	82.395	0.000	0.000
4151	2017.05.18 11:35	close	2076	0.01	82.547	0.000	0.000	1.34	2059.93
4152	2017.05.18 11:35	close	2075	0.01	82.547	0.000	0.000	0.56	2060.49
4153	2017.05.18 12:30	buy	2077	0.01	82.101	0.000	0.000
4154	2017.05.18 12:32	buy	2078	0.01	82.038	0.000	0.000
4155	2017.05.18 12:46	buy	2079	0.01	81.925	0.000	0.000
4156	2017.05.18 12:58	buy	2080	0.02	81.823	0.000	0.000
4157	2017.05.18 14:06	close	2080	0.02	82.094	0.000	0.000	4.89	2065.38
4158	2017.05.18 14:06	close	2077	0.01	82.094	0.000	0.000	-0.11	2065.27
4159	2017.05.18 14:06	close	2078	0.01	82.094	0.000	0.000	0.47	2065.74
4160	2017.05.18 14:06	close	2079	0.01	82.094	0.000	0.000	1.51	2067.25
4161	2017.05.19 11:46	sell	2081	0.01	83.339	0.000	0.000
4162	2017.05.19 12:54	close	2081	0.01	82.988	0.000	0.000	3.18	2070.43
4163	2017.05.23 02:58	buy	2082	0.01	82.840	0.000	0.000
4164	2017.05.23 03:11	close	2082	0.01	82.998	0.000	0.000	1.40	2071.83
4165	2017.05.24 07:11	buy	2083	0.01	83.303	0.000	0.000
4166	2017.05.24 08:20	close	2083	0.01	83.318	0.000	0.000	0.08	2071.91
4167	2017.05.24 15:21	sell	2084	0.01	83.638	0.000	0.000
4168	2017.05.24 16:38	close	2084	0.01	83.620	0.000	0.000	0.12	2072.03
4169	2017.05.26 05:14	buy	2085	0.01	82.933	0.000	0.000
4170	2017.05.26 06:15	close	2085	0.01	82.931	0.000	0.000	-0.06	2071.97
4171	2017.05.30 03:41	buy	2086	0.01	82.482	0.000	0.000
4172	2017.05.30 03:57	buy	2087	0.01	82.422	0.000	0.000
4173	2017.05.30 04:03	buy	2088	0.01	82.355	0.000	0.000
4174	2017.05.30 04:11	buy	2089	0.01	82.294	0.000	0.000
4175	2017.05.30 04:34	buy	2090	0.01	82.281	0.000	0.000
4176	2017.05.30 05:12	close	2090	0.01	82.361	0.000	0.000	0.68	2072.65
4177	2017.05.30 05:12	close	2086	0.01	82.361	0.000	0.000	-1.17	2071.48
4178	2017.05.30 05:12	close	2087	0.01	82.361	0.000	0.000	-0.62	2070.86
4179	2017.05.30 05:12	close	2088	0.01	82.361	0.000	0.000	0.00	2070.86
4180	2017.05.30 05:12	close	2089	0.01	82.361	0.000	0.000	0.56	2071.42
4181	2017.05.30 16:47	sell	2091	0.01	82.853	0.000	0.000
4182	2017.05.30 17:16	close	2091	0.01	82.719	0.000	0.000	1.18	2072.60
4183	2017.06.01 04:40	sell	2092	0.01	82.688	0.000	0.000
4184	2017.06.01 04:52	close	2092	0.01	82.407	0.000	0.000	2.53	2075.13
4185	2017.06.02 04:29	sell	2093	0.01	82.457	0.000	0.000
4186	2017.06.02 05:31	close	2093	0.01	82.423	0.000	0.000	0.26	2075.39
4187	2017.06.06 04:08	buy	2094	0.01	82.426	0.000	0.000
4188	2017.06.06 04:18	buy	2095	0.01	82.362	0.000	0.000
4189	2017.06.06 04:31	buy	2096	0.01	82.231	0.000	0.000
4190	2017.06.06 04:35	buy	2097	0.01	82.136	0.000	0.000
4191	2017.06.06 04:37	buy	2098	0.02	82.082	0.000	0.000
4192	2017.06.06 04:38	buy	2099	0.01	82.100	0.000	0.000
4193	2017.06.06 04:40	buy	2100	0.01	82.068	0.000	0.000
4194	2017.06.06 04:42	buy	2101	0.02	82.067	0.000	0.000
4195	2017.06.06 04:45	buy	2102	0.01	82.014	0.000	0.000
4196	2017.06.06 04:46	buy	2103	0.01	82.022	0.000	0.000
4197	2017.06.06 05:30	buy	2104	0.04	81.941	0.000	0.000
4198	2017.06.06 05:31	buy	2105	0.02	81.967	0.000	0.000
4199	2017.06.06 05:33	buy	2106	0.02	81.923	0.000	0.000
4200	2017.06.06 05:58	close	2104	0.04	82.051	0.000	0.000	3.84	2079.23
4201	2017.06.06 05:58	close	2098	0.02	82.051	0.000	0.000	-0.67	2078.56
4202	2017.06.06 05:58	close	2105	0.02	82.051	0.000	0.000	1.45	2080.01
4203	2017.06.06 05:58	close	2106	0.02	82.051	0.000	0.000	2.26	2082.27
4204	2017.06.06 05:58	close	2101	0.02	82.051	0.000	0.000	-0.39	2081.88
4205	2017.06.06 05:58	close	2099	0.01	82.051	0.000	0.000	-0.50	2081.38
4206	2017.06.06 05:58	close	2094	0.01	82.051	0.000	0.000	-3.50	2077.88
4207	2017.06.06 05:58	close	2097	0.01	82.051	0.000	0.000	-0.84	2077.04
4208	2017.06.06 05:58	close	2102	0.01	82.051	0.000	0.000	0.29	2077.33
4209	2017.06.06 05:58	close	2103	0.01	82.051	0.000	0.000	0.21	2077.54
4210	2017.06.06 05:58	close	2096	0.01	82.051	0.000	0.000	-1.71	2075.83
4211	2017.06.06 05:58	close	2095	0.01	82.051	0.000	0.000	-2.91	2072.92
4212	2017.06.06 05:58	close	2100	0.01	82.051	0.000	0.000	-0.21	2072.71
4213	2017.06.07 05:07	sell	2107	0.01	82.596	0.000	0.000
4214	2017.06.07 05:57	close	2107	0.01	82.548	0.000	0.000	0.39	2073.10
4215	2017.06.12 19:08	buy	2108	0.01	82.669	0.000	0.000
4216	2017.06.12 20:05	close	2108	0.01	82.650	0.000	0.000	-0.23	2072.87
4217	2017.06.14 09:46	sell	2109	0.01	83.196	0.000	0.000
4218	2017.06.14 10:27	sell	2110	0.01	83.260	0.000	0.000
4219	2017.06.14 11:17	sell	2111	0.01	83.527	0.000	0.000
4220	2017.06.14 12:53	sell	2112	0.03	83.612	0.000	0.000
4221	2017.06.14 12:53	sell	2113	0.01	83.610	0.000	0.000
4222	2017.06.14 13:08	sell	2114	0.02	83.642	0.000	0.000
4223	2017.06.14 13:09	sell	2115	0.01	83.630	0.000	0.000
4224	2017.06.14 13:25	close	2112	0.03	83.596	0.000	0.000	0.29	2073.16
4225	2017.06.14 13:25	close	2114	0.02	83.591	0.000	0.000	0.84	2074.00
4226	2017.06.14 13:25	close	2115	0.01	83.591	0.000	0.000	0.31	2074.31
4227	2017.06.14 13:25	close	2111	0.01	83.587	0.000	0.000	-0.60	2073.71
4228	2017.06.14 13:25	close	2109	0.01	83.586	0.000	0.000	-3.64	2070.07
4229	2017.06.14 13:25	close	2113	0.01	83.586	0.000	0.000	0.17	2070.24
4230	2017.06.14 13:25	close	2110	0.01	83.586	0.000	0.000	-3.05	2067.19
4231	2017.06.14 17:16	buy	2116	0.01	83.224	0.000	0.000
4232	2017.06.14 17:47	buy	2117	0.01	83.129	0.000	0.000
4233	2017.06.14 17:58	buy	2118	0.01	83.052	0.000	0.000
4234	2017.06.14 18:54	close	2118	0.01	83.188	0.000	0.000	1.20	2068.39
4235	2017.06.14 18:54	close	2116	0.01	83.188	0.000	0.000	-0.38	2068.01
4236	2017.06.14 18:54	close	2117	0.01	83.188	0.000	0.000	0.49	2068.50
4237	2017.06.15 04:40	sell	2119	0.01	83.569	0.000	0.000
4238	2017.06.15 05:25	close	2119	0.01	83.451	0.000	0.000	1.03	2069.53
4239	2017.06.15 16:32	sell	2120	0.01	83.741	0.000	0.000
4240	2017.06.15 17:39	sell	2121	0.01	83.800	0.000	0.000
4241	2017.06.15 17:43	sell	2122	0.01	83.883	0.000	0.000
4242	2017.06.15 18:35	sell	2123	0.03	83.982	0.000	0.000
4243	2017.06.15 19:02	close	2123	0.03	83.895	0.000	0.000	2.25	2071.78
4244	2017.06.15 19:02	close	2120	0.01	83.895	0.000	0.000	-1.46	2070.32
4245	2017.06.15 19:02	close	2121	0.01	83.895	0.000	0.000	-0.92	2069.40
4246	2017.06.15 19:02	close	2122	0.01	83.895	0.000	0.000	-0.16	2069.24
4247	2017.06.16 05:12	sell	2124	0.01	84.434	0.000	0.000
4248	2017.06.16 05:49	close	2124	0.01	84.396	0.000	0.000	0.30	2069.54
4249	2017.06.16 11:48	sell	2125	0.01	84.708	0.000	0.000
4250	2017.06.16 12:17	close	2125	0.01	84.663	0.000	0.000	0.37	2069.91
4251	2017.06.16 17:30	buy	2126	0.01	84.378	0.000	0.000
4252	2017.06.16 18:17	close	2126	0.01	84.445	0.000	0.000	0.57	2070.48
4253	2017.06.21 20:50	buy	2127	0.01	84.046	0.000	0.000
4254	2017.06.21 21:39	close	2127	0.01	84.078	0.000	0.000	0.24	2070.72
4255	2017.06.23 07:11	sell	2128	0.01	84.111	0.000	0.000
4256	2017.06.23 08:03	close	2128	0.01	84.074	0.000	0.000	0.29	2071.01
4257	2017.06.28 11:13	buy	2129	0.01	84.951	0.000	0.000
4258	2017.06.28 11:49	close	2129	0.01	85.112	0.000	0.000	1.43	2072.44
4259	2017.06.28 19:47	sell	2130	0.01	85.727	0.000	0.000
4260	2017.06.28 20:08	close	2130	0.01	85.674	0.000	0.000	0.44	2072.88
4261	2017.06.29 10:12	sell	2131	0.01	86.224	0.000	0.000
4262	2017.06.29 11:01	sell	2132	0.01	86.310	0.000	0.000
4263	2017.06.29 11:06	sell	2133	0.01	86.375	0.000	0.000
4264	2017.06.29 12:13	sell	2134	0.01	86.438	0.000	0.000
4265	2017.06.29 12:28	close	2134	0.01	86.335	0.000	0.000	0.90	2073.78
4266	2017.06.29 12:28	close	2131	0.01	86.335	0.000	0.000	-1.07	2072.71
4267	2017.06.29 12:28	close	2132	0.01	86.335	0.000	0.000	-0.28	2072.43
4268	2017.06.29 12:28	close	2133	0.01	86.335	0.000	0.000	0.32	2072.75
4269	2017.06.29 19:39	buy	2135	0.01	86.069	0.000	0.000
4270	2017.06.29 19:52	buy	2136	0.01	85.999	0.000	0.000
4271	2017.06.29 20:00	buy	2137	0.02	85.858	0.000	0.000
4272	2017.06.29 20:16	buy	2138	0.03	85.776	0.000	0.000
4273	2017.06.29 20:17	buy	2139	0.01	85.792	0.000	0.000
4274	2017.06.29 20:29	buy	2140	0.01	85.716	0.000	0.000
4275	2017.06.29 21:14	close	2138	0.03	85.892	0.000	0.000	3.05	2075.80
4276	2017.06.29 21:14	close	2137	0.02	85.892	0.000	0.000	0.53	2076.33
4277	2017.06.29 21:14	close	2140	0.01	85.892	0.000	0.000	1.57	2077.90
4278	2017.06.29 21:14	close	2136	0.01	85.892	0.000	0.000	-1.03	2076.87
4279	2017.06.29 21:14	close	2135	0.01	85.892	0.000	0.000	-1.67	2075.20
4280	2017.06.29 21:14	close	2139	0.01	85.892	0.000	0.000	0.87	2076.07
4281	2017.06.30 11:53	buy	2141	0.01	85.892	0.000	0.000
4282	2017.06.30 12:44	close	2141	0.01	86.004	0.000	0.000	0.98	2077.05
4283	2017.07.04 08:16	buy	2142	0.01	86.089	0.000	0.000
4284	2017.07.04 08:19	buy	2143	0.01	86.020	0.000	0.000
4285	2017.07.04 08:31	buy	2144	0.01	85.910	0.000	0.000
4286	2017.07.04 09:25	close	2144	0.01	85.989	0.000	0.000	0.68	2077.73
4287	2017.07.04 09:25	close	2142	0.01	85.989	0.000	0.000	-0.97	2076.76
4288	2017.07.04 09:25	close	2143	0.01	85.991	0.000	0.000	-0.31	2076.45
4289	2017.07.05 09:08	sell	2145	0.01	86.318	0.000	0.000
4290	2017.07.05 09:18	sell	2146	0.01	86.385	0.000	0.000
4291	2017.07.05 09:53	close	2146	0.01	86.332	0.000	0.000	0.44	2076.89
4292	2017.07.05 09:53	close	2145	0.01	86.332	0.000	0.000	-0.18	2076.71
4293	2017.07.05 16:47	buy	2147	0.01	85.969	0.000	0.000
4294	2017.07.05 17:02	buy	2148	0.01	85.877	0.000	0.000
4295	2017.07.05 17:06	buy	2149	0.01	85.815	0.000	0.000
4296	2017.07.05 17:18	buy	2150	0.01	85.694	0.000	0.000
4297	2017.07.05 17:45	close	2150	0.01	85.877	0.000	0.000	1.63	2078.34
4298	2017.07.05 17:45	close	2147	0.01	85.877	0.000	0.000	-0.90	2077.44
4299	2017.07.05 17:45	close	2148	0.01	85.877	0.000	0.000	-0.05	2077.39
4300	2017.07.05 17:45	close	2149	0.01	85.877	0.000	0.000	0.52	2077.91
4301	2017.07.07 04:48	sell	2151	0.01	86.189	0.000	0.000
4302	2017.07.07 05:35	close	2151	0.01	86.162	0.000	0.000	0.19	2078.10
4303	2017.07.13 09:53	sell	2152	0.01	87.187	0.000	0.000
4304	2017.07.13 10:03	sell	2153	0.01	87.257	0.000	0.000
4305	2017.07.13 10:17	sell	2154	0.01	87.341	0.000	0.000
4306	2017.07.13 11:02	close	2154	0.01	87.317	0.000	0.000	0.17	2078.27
4307	2017.07.13 11:02	close	2152	0.01	87.317	0.000	0.000	-1.25	2077.02
4308	2017.07.13 11:02	close	2153	0.01	87.317	0.000	0.000	-0.60	2076.42
4309	2017.07.14 03:55	sell	2155	0.01	87.878	0.000	0.000
4310	2017.07.14 04:35	close	2155	0.01	87.840	0.000	0.000	0.30	2076.72
4311	2017.07.18 03:56	buy	2156	0.01	87.571	0.000	0.000
4312	2017.07.18 04:19	close	2156	0.01	87.655	0.000	0.000	0.72	2077.44
4313	2017.07.18 05:05	sell	2157	0.01	88.416	0.000	0.000
4314	2017.07.18 05:41	sell	2158	0.01	88.483	0.000	0.000
4315	2017.07.18 06:16	sell	2159	0.01	88.546	0.000	0.000
4316	2017.07.18 06:36	close	2159	0.01	88.411	0.000	0.000	1.19	2078.63
4317	2017.07.18 06:36	close	2157	0.01	88.411	0.000	0.000	-0.01	2078.62
4318	2017.07.18 06:36	close	2158	0.01	88.411	0.000	0.000	0.61	2079.23
4319	2017.07.18 15:45	buy	2160	0.01	88.663	0.000	0.000
4320	2017.07.18 16:23	close	2160	0.01	88.758	0.000	0.000	0.82	2080.05
4321	2017.07.26 08:54	buy	2161	0.01	88.307	0.000	0.000
4322	2017.07.26 09:08	buy	2162	0.01	88.244	0.000	0.000
4323	2017.07.26 09:56	close	2162	0.01	88.249	0.000	0.000	-0.01	2080.04
4324	2017.07.26 09:56	close	2161	0.01	88.249	0.000	0.000	-0.59	2079.45
4325	2017.07.26 17:40	sell	2163	0.01	88.760	0.000	0.000
4326	2017.07.26 18:53	sell	2164	0.01	88.820	0.000	0.000
4327	2017.07.26 19:24	close	2164	0.01	88.787	0.000	0.000	0.25	2079.70
4328	2017.07.26 19:24	close	2163	0.01	88.787	0.000	0.000	-0.30	2079.40
4329	2017.07.27 04:59	sell	2165	0.01	89.180	0.000	0.000
4330	2017.07.27 06:03	sell	2166	0.01	89.262	0.000	0.000
4331	2017.07.27 06:34	sell	2167	0.01	89.366	0.000	0.000
4332	2017.07.27 08:22	close	2167	0.01	89.382	0.000	0.000	-0.20	2079.20
4333	2017.07.27 08:22	close	2165	0.01	89.382	0.000	0.000	-1.91	2077.29
4334	2017.07.27 08:22	close	2166	0.01	89.382	0.000	0.000	-1.16	2076.13
4335	2017.07.27 19:56	buy	2168	0.01	88.754	0.000	0.000
4336	2017.07.27 20:16	buy	2169	0.01	88.673	0.000	0.000
4337	2017.07.27 20:27	buy	2170	0.03	88.503	0.000	0.000
4338	2017.07.27 20:28	buy	2171	0.01	88.495	0.000	0.000
4339	2017.07.27 20:29	buy	2172	0.01	88.510	0.000	0.000
4340	2017.07.27 20:38	buy	2173	0.04	88.408	0.000	0.000
4341	2017.07.27 20:39	buy	2174	0.01	88.402	0.000	0.000
4342	2017.07.27 20:40	buy	2175	0.02	88.367	0.000	0.000
4343	2017.07.27 21:08	close	2173	0.04	88.533	0.000	0.000	4.40	2080.53
4344	2017.07.27 21:08	close	2170	0.03	88.535	0.000	0.000	0.74	2081.27
4345	2017.07.27 21:08	close	2175	0.02	88.535	0.000	0.000	2.99	2084.26
4346	2017.07.27 21:08	close	2169	0.01	88.535	0.000	0.000	-1.32	2082.94
4347	2017.07.27 21:08	close	2171	0.01	88.535	0.000	0.000	0.32	2083.26
4348	2017.07.27 21:08	close	2172	0.01	88.535	0.000	0.000	0.18	2083.44
4349	2017.07.27 21:08	close	2168	0.01	88.535	0.000	0.000	-2.07	2081.37
4350	2017.07.27 21:08	close	2174	0.01	88.535	0.000	0.000	1.17	2082.54
4351	2017.07.28 03:47	buy	2176	0.01	88.415	0.000	0.000
4352	2017.07.28 04:32	close	2176	0.01	88.491	0.000	0.000	0.65	2083.19
4353	2017.07.28 17:58	sell	2177	0.01	88.783	0.000	0.000
4354	2017.07.28 18:08	close	2177	0.01	88.644	0.000	0.000	1.23	2084.42
4355	2017.07.31 03:04	buy	2178	0.01	88.135	0.000	0.000
4356	2017.07.31 03:14	buy	2179	0.01	88.061	0.000	0.000
4357	2017.07.31 03:55	buy	2180	0.02	87.918	0.000	0.000
4358	2017.07.31 04:05	buy	2181	0.01	87.899	0.000	0.000
4359	2017.07.31 04:25	close	2180	0.02	88.005	0.000	0.000	1.50	2085.92
4360	2017.07.31 04:25	close	2181	0.01	88.005	0.000	0.000	0.93	2086.85
4361	2017.07.31 04:25	close	2179	0.01	88.005	0.000	0.000	-0.56	2086.29
4362	2017.07.31 04:25	close	2178	0.01	88.005	0.000	0.000	-1.24	2085.05
4363	2017.08.01 15:54	buy	2182	0.01	87.998	0.000	0.000
4364	2017.08.01 16:34	buy	2183	0.01	87.928	0.000	0.000
4365	2017.08.01 16:57	buy	2184	0.01	87.842	0.000	0.000
4366	2017.08.01 17:08	close	2184	0.01	87.982	0.000	0.000	1.24	2086.29
4367	2017.08.01 17:08	close	2182	0.01	87.984	0.000	0.000	-0.17	2086.12
4368	2017.08.01 17:08	close	2183	0.01	87.984	0.000	0.000	0.47	2086.59
4369	2017.08.02 08:11	sell	2185	0.01	88.209	0.000	0.000
4370	2017.08.02 08:57	close	2185	0.01	88.182	0.000	0.000	0.20	2086.79
4371	2017.08.03 04:31	buy	2186	0.01	87.789	0.000	0.000
4372	2017.08.03 04:36	buy	2187	0.01	87.715	0.000	0.000
4373	2017.08.03 04:49	buy	2188	0.01	87.648	0.000	0.000
4374	2017.08.03 05:37	close	2188	0.01	87.738	0.000	0.000	0.77	2087.56
4375	2017.08.03 05:37	close	2186	0.01	87.738	0.000	0.000	-0.52	2087.04
4376	2017.08.03 05:37	close	2187	0.01	87.738	0.000	0.000	0.16	2087.20
4377	2017.08.09 01:51	buy	2189	0.01	87.113	0.000	0.000
4378	2017.08.09 02:07	close	2189	0.01	87.155	0.000	0.000	0.33	2087.53
4379	2017.08.09 03:31	buy	2190	0.01	86.805	0.000	0.000
4380	2017.08.09 03:33	buy	2191	0.01	86.652	0.000	0.000
4381	2017.08.09 03:50	buy	2192	0.01	86.556	0.000	0.000
4382	2017.08.09 03:52	buy	2193	0.02	86.440	0.000	0.000
4383	2017.08.09 04:44	buy	2194	0.01	86.397	0.000	0.000
4384	2017.08.09 04:46	buy	2195	0.01	86.379	0.000	0.000
4385	2017.08.09 04:49	buy	2196	0.03	86.331	0.000	0.000
4386	2017.08.09 04:50	buy	2197	0.01	86.342	0.000	0.000
4387	2017.08.09 04:51	buy	2198	0.01	86.318	0.000	0.000
4388	2017.08.09 04:52	buy	2199	0.02	86.317	0.000	0.000
4389	2017.08.09 05:01	buy	2200	0.02	86.322	0.000	0.000
4390	2017.08.09 05:25	close	2196	0.03	86.428	0.000	0.000	2.53	2090.06
4391	2017.08.09 05:25	close	2193	0.02	86.428	0.000	0.000	-0.32	2089.74
4392	2017.08.09 05:25	close	2199	0.02	86.428	0.000	0.000	1.94	2091.68
4393	2017.08.09 05:25	close	2200	0.02	86.428	0.000	0.000	1.85	2093.53
4394	2017.08.09 05:25	close	2194	0.01	86.428	0.000	0.000	0.24	2093.77
4395	2017.08.09 05:25	close	2190	0.01	86.428	0.000	0.000	-3.51	2090.26
4396	2017.08.09 05:25	close	2192	0.01	86.428	0.000	0.000	-1.22	2089.04
4397	2017.08.09 05:25	close	2197	0.01	86.428	0.000	0.000	0.74	2089.78
4398	2017.08.09 05:25	close	2198	0.01	86.428	0.000	0.000	0.96	2090.74
4399	2017.08.09 05:25	close	2191	0.01	86.428	0.000	0.000	-2.11	2088.63
4400	2017.08.09 05:25	close	2195	0.01	86.428	0.000	0.000	0.40	2089.03
4401	2017.08.10 19:28	buy	2201	0.01	86.136	0.000	0.000
4402	2017.08.10 19:59	close	2201	0.01	86.168	0.000	0.000	0.25	2089.28
4403	2017.08.11 06:32	buy	2202	0.01	85.491	0.000	0.000
4404	2017.08.11 08:01	close	2202	0.01	85.538	0.000	0.000	0.38	2089.66
4405	2017.08.11 09:12	sell	2203	0.01	85.873	0.000	0.000
4406	2017.08.11 09:54	close	2203	0.01	85.822	0.000	0.000	0.42	2090.08
4407	2017.08.14 16:05	buy	2204	0.01	86.113	0.000	0.000
4408	2017.08.14 16:33	close	2204	0.01	86.213	0.000	0.000	0.87	2090.95
4409	2017.08.15 03:09	sell	2205	0.01	86.439	0.000	0.000
4410	2017.08.15 03:16	sell	2206	0.01	86.511	0.000	0.000
4411	2017.08.15 03:28	sell	2207	0.01	86.595	0.000	0.000
4412	2017.08.15 04:10	sell	2208	0.01	86.649	0.000	0.000
4413	2017.08.15 04:15	sell	2209	0.01	86.653	0.000	0.000
4414	2017.08.15 04:33	close	2209	0.01	86.580	0.000	0.000	0.62	2091.57
4415	2017.08.15 04:33	close	2205	0.01	86.594	0.000	0.000	-1.47	2090.10
4416	2017.08.15 04:33	close	2208	0.01	86.579	0.000	0.000	0.60	2090.70
4417	2017.08.15 04:33	close	2206	0.01	86.579	0.000	0.000	-0.67	2090.03
4418	2017.08.15 04:33	close	2207	0.01	86.591	0.000	0.000	-0.01	2090.02
4419	2017.08.16 10:28	sell	2210	0.01	87.014	0.000	0.000
4420	2017.08.16 10:41	sell	2211	0.01	87.072	0.000	0.000
4421	2017.08.16 11:07	sell	2212	0.01	87.152	0.000	0.000
4422	2017.08.16 11:30	sell	2213	0.02	87.217	0.000	0.000
4423	2017.08.16 13:01	close	2213	0.02	87.170	0.000	0.000	0.76	2090.78
4424	2017.08.16 13:01	close	2210	0.01	87.170	0.000	0.000	-1.49	2089.29
4425	2017.08.16 13:01	close	2211	0.01	87.173	0.000	0.000	-0.98	2088.31
4426	2017.08.16 13:01	close	2212	0.01	87.173	0.000	0.000	-0.25	2088.06
4427	2017.08.16 19:19	sell	2214	0.01	87.423	0.000	0.000
4428	2017.08.16 19:50	close	2214	0.01	87.376	0.000	0.000	0.38	2088.44
4429	2017.08.17 17:17	buy	2215	0.01	86.939	0.000	0.000
4430	2017.08.17 17:51	buy	2216	0.01	86.866	0.000	0.000
4431	2017.08.17 18:06	close	2216	0.01	87.131	0.000	0.000	2.39	2090.83
4432	2017.08.17 18:06	close	2215	0.01	87.136	0.000	0.000	1.76	2092.59
4433	2017.08.18 19:40	sell	2217	0.01	86.809	0.000	0.000
4434	2017.08.18 19:43	sell	2218	0.01	86.935	0.000	0.000
4435	2017.08.18 19:44	sell	2219	0.01	87.011	0.000	0.000
4436	2017.08.18 20:23	close	2219	0.01	86.819	0.000	0.000	1.72	2094.31
4437	2017.08.18 20:23	close	2217	0.01	86.819	0.000	0.000	-0.14	2094.17
4438	2017.08.18 20:23	close	2218	0.01	86.819	0.000	0.000	1.02	2095.19
4439	2017.08.22 11:19	buy	2220	0.01	86.508	0.000	0.000
4440	2017.08.22 12:22	buy	2221	0.01	86.444	0.000	0.000
4441	2017.08.22 12:39	buy	2222	0.01	86.377	0.000	0.000
4442	2017.08.22 13:58	close	2222	0.01	86.389	0.000	0.000	0.06	2095.25
4443	2017.08.22 13:58	close	2220	0.01	86.389	0.000	0.000	-1.14	2094.11
4444	2017.08.22 13:58	close	2221	0.01	86.389	0.000	0.000	-0.55	2093.56
4445	2017.08.29 01:23	buy	2223	0.01	85.733	0.000	0.000
4446	2017.08.29 01:56	close	2223	0.01	86.042	0.000	0.000	2.79	2096.35
4447	2017.08.29 14:14	sell	2224	0.01	86.618	0.000	0.000
4448	2017.08.29 15:31	close	2224	0.01	86.571	0.000	0.000	0.38	2096.73
4449	2017.08.29 18:47	sell	2225	0.01	86.883	0.000	0.000
4450	2017.08.29 19:26	sell	2226	0.01	86.946	0.000	0.000
4451	2017.08.29 20:16	close	2226	0.01	86.908	0.000	0.000	0.30	2097.03
4452	2017.08.29 20:16	close	2225	0.01	86.905	0.000	0.000	-0.25	2096.78
4453	2017.08.29 21:45	sell	2227	0.01	87.231	0.000	0.000
4454	2017.08.29 21:46	sell	2228	0.01	87.289	0.000	0.000
4455	2017.08.29 22:21	sell	2229	0.01	87.367	0.000	0.000
4456	2017.08.29 22:36	close	2229	0.01	87.266	0.000	0.000	0.88	2097.66
4457	2017.08.29 22:36	close	2227	0.01	87.266	0.000	0.000	-0.37	2097.29
4458	2017.08.29 22:36	close	2228	0.01	87.266	0.000	0.000	0.16	2097.45
4459	2017.08.30 05:03	sell	2230	0.01	87.718	0.000	0.000
4460	2017.08.30 07:04	close	2230	0.01	87.717	0.000	0.000	-0.04	2097.41
4461	2017.09.01 15:56	sell	2231	0.01	87.777	0.000	0.000
4462	2017.09.01 16:36	close	2231	0.01	87.720	0.000	0.000	0.47	2097.88
4463	2017.09.05 17:07	sell	2232	0.01	87.569	0.000	0.000
4464	2017.09.05 17:26	close	2232	0.01	87.461	0.000	0.000	0.95	2098.83
4465	2017.09.05 20:05	buy	2233	0.01	86.852	0.000	0.000
4466	2017.09.05 20:10	buy	2234	0.01	86.760	0.000	0.000
4467	2017.09.05 20:42	close	2234	0.01	86.867	0.000	0.000	0.93	2099.76
4468	2017.09.05 20:42	close	2233	0.01	86.867	0.000	0.000	0.08	2099.84
4469	2017.09.06 19:27	sell	2235	0.01	87.251	0.000	0.000
4470	2017.09.06 20:04	sell	2236	0.02	87.378	0.000	0.000
4471	2017.09.06 20:57	sell	2237	0.03	87.461	0.000	0.000
4472	2017.09.06 21:04	sell	2238	0.02	87.467	0.000	0.000
4473	2017.09.06 21:04	sell	2239	0.01	87.465	0.000	0.000
4474	2017.09.06 21:08	sell	2240	0.02	87.489	0.000	0.000
4475	2017.09.06 21:11	sell	2241	0.03	87.486	0.000	0.000
4476	2017.09.06 21:39	close	2241	0.03	87.451	0.000	0.000	0.81	2100.65
4477	2017.09.06 21:39	close	2237	0.03	87.451	0.000	0.000	0.12	2100.77
4478	2017.09.06 21:39	close	2240	0.02	87.451	0.000	0.000	0.60	2101.37
4479	2017.09.06 21:39	close	2236	0.02	87.451	0.000	0.000	-1.44	2099.93
4480	2017.09.06 21:39	close	2238	0.02	87.451	0.000	0.000	0.20	2100.13
4481	2017.09.06 21:39	close	2235	0.01	87.451	0.000	0.000	-1.89	2098.24
4482	2017.09.06 21:39	close	2239	0.01	87.451	0.000	0.000	0.08	2098.32
4483	2017.09.07 06:43	buy	2242	0.01	87.104	0.000	0.000
4484	2017.09.07 08:00	close	2242	0.01	87.128	0.000	0.000	0.17	2098.49
4485	2017.09.08 05:27	sell	2243	0.01	87.516	0.000	0.000
4486	2017.09.08 06:13	sell	2244	0.01	87.581	0.000	0.000
4487	2017.09.08 06:46	sell	2245	0.01	87.673	0.000	0.000
4488	2017.09.08 07:27	close	2245	0.01	87.637	0.000	0.000	0.28	2098.77
4489	2017.09.08 07:27	close	2243	0.01	87.637	0.000	0.000	-1.16	2097.61
4490	2017.09.08 07:27	close	2244	0.01	87.637	0.000	0.000	-0.56	2097.05
4491	2017.09.12 04:49	buy	2246	0.01	87.524	0.000	0.000
4492	2017.09.12 05:31	close	2246	0.01	87.557	0.000	0.000	0.26	2097.31
4493	2017.09.12 09:40	sell	2247	0.01	87.926	0.000	0.000
4494	2017.09.12 09:44	sell	2248	0.01	88.016	0.000	0.000
4495	2017.09.12 10:15	sell	2249	0.01	88.074	0.000	0.000
4496	2017.09.12 10:28	sell	2250	0.01	88.136	0.000	0.000
4497	2017.09.12 10:30	sell	2251	0.02	88.151	0.000	0.000
4498	2017.09.12 10:43	sell	2252	0.01	88.160	0.000	0.000
4499	2017.09.12 11:16	sell	2253	0.01	88.141	0.000	0.000
4500	2017.09.12 11:18	sell	2254	0.01	88.159	0.000	0.000
4501	2017.09.12 11:28	sell	2255	0.01	88.194	0.000	0.000
4502	2017.09.12 11:30	sell	2256	0.02	88.191	0.000	0.000
4503	2017.09.12 11:31	sell	2257	0.02	88.174	0.000	0.000
4504	2017.09.12 11:50	close	2251	0.02	88.131	0.000	0.000	0.27	2097.58
4505	2017.09.12 11:50	close	2257	0.02	88.131	0.000	0.000	0.69	2098.27
4506	2017.09.12 11:50	close	2256	0.02	88.131	0.000	0.000	1.00	2099.27
4507	2017.09.12 11:50	close	2250	0.01	88.131	0.000	0.000	0.00	2099.27
4508	2017.09.12 11:50	close	2249	0.01	88.131	0.000	0.000	-0.57	2098.70
4509	2017.09.12 11:50	close	2247	0.01	88.131	0.000	0.000	-1.93	2096.77
4510	2017.09.12 11:50	close	2253	0.01	88.131	0.000	0.000	0.05	2096.82
4511	2017.09.12 11:50	close	2254	0.01	88.131	0.000	0.000	0.21	2097.03
4512	2017.09.12 11:50	close	2255	0.01	88.131	0.000	0.000	0.53	2097.56
4513	2017.09.12 11:50	close	2248	0.01	88.131	0.000	0.000	-1.10	2096.46
4514	2017.09.12 11:50	close	2252	0.01	88.131	0.000	0.000	0.22	2096.68
4515	2017.09.15 12:14	sell	2258	0.01	88.908	0.000	0.000
4516	2017.09.15 12:20	sell	2259	0.01	89.036	0.000	0.000
4517	2017.09.15 12:21	sell	2260	0.01	89.108	0.000	0.000
4518	2017.09.15 12:30	sell	2261	0.01	89.172	0.000	0.000
4519	2017.09.15 12:42	sell	2262	0.03	89.228	0.000	0.000
4520	2017.09.15 14:19	close	2262	0.03	89.166	0.000	0.000	1.56	2098.24
4521	2017.09.15 14:19	close	2258	0.01	89.166	0.000	0.000	-2.42	2095.82
4522	2017.09.15 14:19	close	2259	0.01	89.166	0.000	0.000	-1.24	2094.58
4523	2017.09.15 14:19	close	2260	0.01	89.166	0.000	0.000	-0.58	2094.00
4524	2017.09.15 14:19	close	2261	0.01	89.166	0.000	0.000	0.01	2094.01
4525	2017.09.19 08:25	sell	2263	0.01	89.202	0.000	0.000
4526	2017.09.19 08:31	sell	2264	0.01	89.262	0.000	0.000
4527	2017.09.19 09:00	close	2264	0.01	89.182	0.000	0.000	0.69	2094.70
4528	2017.09.19 09:00	close	2263	0.01	89.183	0.000	0.000	0.12	2094.82
4529	2017.09.20 09:42	sell	2265	0.01	89.668	0.000	0.000
4530	2017.09.20 10:20	close	2265	0.01	89.579	0.000	0.000	0.77	2095.59
4531	2017.09.21 08:44	buy	2266	0.01	89.648	0.000	0.000
4532	2017.09.21 08:53	buy	2267	0.01	89.551	0.000	0.000
4533	2017.09.21 09:26	buy	2268	0.01	89.491	0.000	0.000
4534	2017.09.21 09:39	close	2268	0.01	89.656	0.000	0.000	1.47	2097.06
4535	2017.09.21 09:39	close	2266	0.01	89.656	0.000	0.000	0.03	2097.09
4536	2017.09.21 09:39	close	2267	0.01	89.656	0.000	0.000	0.92	2098.01
4537	2017.09.21 14:17	buy	2269	0.01	89.224	0.000	0.000
4538	2017.09.21 15:28	buy	2270	0.02	89.093	0.000	0.000
4539	2017.09.21 16:33	close	2270	0.02	89.085	0.000	0.000	-0.24	2097.77
4540	2017.09.21 16:33	close	2269	0.01	89.085	0.000	0.000	-1.33	2096.44
4541	2017.09.22 03:45	buy	2271	0.01	88.943	0.000	0.000
4542	2017.09.22 03:53	buy	2272	0.02	88.805	0.000	0.000
4543	2017.09.22 04:21	buy	2273	0.03	88.693	0.000	0.000
4544	2017.09.22 04:23	buy	2274	0.01	88.677	0.000	0.000
4545	2017.09.22 04:25	buy	2275	0.02	88.640	0.000	0.000
4546	2017.09.22 05:40	buy	2276	0.01	88.618	0.000	0.000
4547	2017.09.22 05:49	buy	2277	0.01	88.559	0.000	0.000
4548	2017.09.22 05:53	buy	2278	0.01	88.513	0.000	0.000
4549	2017.09.22 05:54	buy	2279	0.02	88.480	0.000	0.000
4550	2017.09.22 05:55	buy	2280	0.02	88.496	0.000	0.000
4551	2017.09.22 07:00	close	2273	0.03	88.607	0.000	0.000	-2.52	2093.92
4552	2017.09.22 07:00	close	2280	0.02	88.610	0.000	0.000	2.00	2095.92
4553	2017.09.22 07:00	close	2272	0.02	88.610	0.000	0.000	-3.69	2092.23
4554	2017.09.22 07:00	close	2279	0.02	88.610	0.000	0.000	2.29	2094.52
4555	2017.09.22 07:00	close	2275	0.02	88.610	0.000	0.000	-0.65	2093.87
4556	2017.09.22 07:00	close	2271	0.01	88.610	0.000	0.000	-3.11	2090.76
4557	2017.09.22 07:00	close	2276	0.01	88.610	0.000	0.000	-0.12	2090.64
4558	2017.09.22 07:00	close	2277	0.01	88.610	0.000	0.000	0.42	2091.06
4559	2017.09.22 07:00	close	2278	0.01	88.608	0.000	0.000	0.82	2091.88
4560	2017.09.22 07:00	close	2274	0.01	88.608	0.000	0.000	-0.69	2091.19
4561	2017.09.22 09:11	sell	2281	0.01	88.984	0.000	0.000
4562	2017.09.22 09:44	close	2281	0.01	88.828	0.000	0.000	1.39	2092.58
4563	2017.09.25 02:52	sell	2282	0.01	89.548	0.000	0.000
4564	2017.09.25 03:20	sell	2283	0.01	89.652	0.000	0.000
4565	2017.09.25 04:09	close	2283	0.01	89.560	0.000	0.000	0.79	2093.37
4566	2017.09.25 04:09	close	2282	0.01	89.560	0.000	0.000	-0.16	2093.21
4567	2017.09.25 18:41	buy	2284	0.01	88.712	0.000	0.000
4568	2017.09.25 18:46	buy	2285	0.01	88.652	0.000	0.000
4569	2017.09.25 18:59	buy	2286	0.01	88.575	0.000	0.000
4570	2017.09.25 19:16	buy	2287	0.01	88.490	0.000	0.000
4571	2017.09.25 19:17	buy	2288	0.01	88.483	0.000	0.000
4572	2017.09.25 19:19	buy	2289	0.02	88.427	0.000	0.000
4573	2017.09.25 19:20	buy	2290	0.01	88.387	0.000	0.000
4574	2017.09.25 19:40	close	2289	0.02	88.615	0.000	0.000	3.36	2096.57
4575	2017.09.25 19:40	close	2290	0.01	88.615	0.000	0.000	2.05	2098.62
4576	2017.09.25 19:40	close	2285	0.01	88.615	0.000	0.000	-0.39	2098.23
4577	2017.09.25 19:40	close	2286	0.01	88.615	0.000	0.000	0.32	2098.55
4578	2017.09.25 19:40	close	2287	0.01	88.615	0.000	0.000	1.10	2099.65
4579	2017.09.25 19:40	close	2288	0.01	88.615	0.000	0.000	1.17	2100.82
4580	2017.09.25 19:40	close	2284	0.01	88.615	0.000	0.000	-0.94	2099.88
4581	2017.09.27 07:48	buy	2291	0.01	88.321	0.000	0.000
4582	2017.09.27 08:25	close	2291	0.01	88.367	0.000	0.000	0.37	2100.25
4583	2017.09.28 05:10	buy	2292	0.01	88.302	0.000	0.000
4584	2017.09.28 06:49	close	2292	0.01	88.384	0.000	0.000	0.70	2100.95
4585	2017.10.04 18:56	sell	2293	0.01	88.651	0.000	0.000
4586	2017.10.04 19:45	close	2293	0.01	88.612	0.000	0.000	0.31	2101.26
4587	2017.10.06 06:32	buy	2294	0.01	87.415	0.000	0.000
4588	2017.10.06 07:08	close	2294	0.01	87.540	0.000	0.000	1.10	2102.36
4589	2017.10.13 16:37	sell	2295	0.01	88.225	0.000	0.000
4590	2017.10.13 17:58	sell	2296	0.01	88.294	0.000	0.000
4591	2017.10.13 18:13	close	2296	0.01	88.211	0.000	0.000	0.71	2103.07
4592	2017.10.13 18:13	close	2295	0.01	88.211	0.000	0.000	0.08	2103.15
4593	2017.10.19 09:44	sell	2297	0.01	88.980	0.000	0.000
4594	2017.10.19 10:10	close	2297	0.01	88.890	0.000	0.000	0.78	2103.93
4595	2017.10.25 04:08	buy	2298	0.01	87.955	0.000	0.000
4596	2017.10.25 05:06	close	2298	0.01	87.960	0.000	0.000	-0.01	2103.92
4597	2017.10.25 18:00	buy	2299	0.01	87.547	0.000	0.000
4598	2017.10.25 18:09	buy	2300	0.01	87.469	0.000	0.000
4599	2017.10.25 18:39	close	2300	0.01	87.570	0.000	0.000	0.88	2104.80
4600	2017.10.25 18:39	close	2299	0.01	87.570	0.000	0.000	0.17	2104.97
4601	2017.11.01 11:21	sell	2301	0.01	87.454	0.000	0.000
4602	2017.11.01 11:34	sell	2302	0.01	87.535	0.000	0.000
4603	2017.11.01 12:19	close	2302	0.01	87.525	0.000	0.000	0.04	2105.01
4604	2017.11.01 12:19	close	2301	0.01	87.525	0.000	0.000	-0.70	2104.31
4605	2017.11.09 07:32	buy	2303	0.01	87.167	0.000	0.000
4606	2017.11.09 08:19	close	2303	0.01	87.273	0.000	0.000	0.92	2105.23
4607	2017.11.14 17:13	buy	2304	0.01	86.369	0.000	0.000
4608	2017.11.14 17:47	close	2304	0.01	86.436	0.000	0.000	0.57	2105.80
4609	2017.11.15 02:43	buy	2305	0.01	86.170	0.000	0.000
4610	2017.11.15 03:12	buy	2306	0.02	86.016	0.000	0.000
4611	2017.11.15 03:18	buy	2307	0.01	85.945	0.000	0.000
4612	2017.11.15 03:20	buy	2308	0.01	85.914	0.000	0.000
4613	2017.11.15 03:26	buy	2309	0.03	85.861	0.000	0.000
4614	2017.11.15 04:07	buy	2310	0.06	85.686	0.000	0.000
4615	2017.11.15 04:42	close	2310	0.06	85.850	0.000	0.000	8.75	2114.55
4616	2017.11.15 04:42	close	2309	0.03	85.850	0.000	0.000	-0.45	2114.10
4617	2017.11.15 04:42	close	2306	0.02	85.850	0.000	0.000	-3.15	2110.95
4618	2017.11.15 04:42	close	2305	0.01	85.850	0.000	0.000	-2.99	2107.96
4619	2017.11.15 04:42	close	2308	0.01	85.850	0.000	0.000	-0.64	2107.32
4620	2017.11.15 04:42	close	2307	0.01	85.850	0.000	0.000	-0.92	2106.40
4621	2017.11.21 12:28	sell	2311	0.01	85.251	0.000	0.000
4622	2017.11.21 13:44	close	2311	0.01	85.237	0.000	0.000	0.08	2106.48
4623	2017.11.22 06:22	buy	2312	0.01	84.917	0.000	0.000
4624	2017.11.22 07:03	close	2312	0.01	84.939	0.000	0.000	0.15	2106.63
4625	2017.11.27 04:16	buy	2313	0.01	84.593	0.000	0.000
4626	2017.11.27 04:45	close	2313	0.01	84.701	0.000	0.000	0.94	2107.57
4627	2017.11.27 18:40	buy	2314	0.01	84.363	0.000	0.000
4628	2017.11.27 19:14	close	2314	0.01	84.424	0.000	0.000	0.52	2108.09
4629	2017.11.30 03:24	sell	2315	0.01	84.998	0.000	0.000
4630	2017.11.30 03:47	close	2315	0.01	84.898	0.000	0.000	0.87	2108.96
4631	2017.12.01 16:52	sell	2316	0.01	85.520	0.000	0.000
4632	2017.12.01 17:27	sell	2317	0.01	85.596	0.000	0.000
4633	2017.12.01 18:09	close	2317	0.01	85.553	0.000	0.000	0.34	2109.30
4634	2017.12.01 18:09	close	2316	0.01	85.553	0.000	0.000	-0.35	2108.95
4635	2017.12.05 03:08	sell	2318	0.01	85.794	0.000	0.000
4636	2017.12.05 03:49	sell	2319	0.02	85.942	0.000	0.000
4637	2017.12.05 04:31	close	2319	0.02	85.893	0.000	0.000	0.80	2109.75
4638	2017.12.05 04:31	close	2318	0.01	85.893	0.000	0.000	-0.97	2108.78
4639	2017.12.05 07:12	sell	2320	0.01	86.179	0.000	0.000
4640	2017.12.05 08:00	close	2320	0.01	86.103	0.000	0.000	0.65	2109.43
4641	2017.12.05 16:48	buy	2321	0.01	85.808	0.000	0.000
4642	2017.12.05 17:12	buy	2322	0.01	85.746	0.000	0.000
4643	2017.12.05 17:33	close	2322	0.01	85.814	0.000	0.000	0.58	2110.01
4644	2017.12.05 17:33	close	2321	0.01	85.814	0.000	0.000	0.01	2110.02
4645	2017.12.06 06:13	buy	2323	0.01	85.051	0.000	0.000
4646	2017.12.06 06:33	buy	2324	0.01	84.990	0.000	0.000
4647	2017.12.06 07:51	close	2324	0.01	85.019	0.000	0.000	0.22	2110.24
4648	2017.12.06 07:51	close	2323	0.01	85.019	0.000	0.000	-0.34	2109.90
4649	2017.12.11 06:14	sell	2325	0.01	85.496	0.000	0.000
4650	2017.12.11 07:02	close	2325	0.01	85.465	0.000	0.000	0.23	2110.13
4651	2017.12.14 02:50	sell	2326	0.01	86.439	0.000	0.000
4652	2017.12.14 03:34	close	2326	0.01	86.385	0.000	0.000	0.45	2110.58
4653	2018.01.03 11:01	sell	2327	0.01	88.029	0.000	0.000
4654	2018.01.03 11:33	close	2327	0.01	87.984	0.000	0.000	0.37	2110.95
4655	2018.01.09 11:59	buy	2328	0.01	88.240	0.000	0.000
4656	2018.01.09 12:58	close	2328	0.01	88.243	0.000	0.000	-0.03	2110.92
4657	2018.01.10 12:34	buy	2329	0.01	87.448	0.000	0.000
4658	2018.01.10 12:45	close	2329	0.01	87.592	0.000	0.000	1.28	2112.20
4659	2018.01.11 03:07	sell	2330	0.01	87.886	0.000	0.000
4660	2018.01.11 04:39	close	2330	0.01	87.800	0.000	0.000	0.74	2112.94
4661	2018.01.12 12:37	buy	2331	0.01	87.483	0.000	0.000
4662	2018.01.12 13:26	buy	2332	0.01	87.422	0.000	0.000
4663	2018.01.12 14:08	close	2332	0.01	87.507	0.000	0.000	0.74	2113.68
4664	2018.01.12 14:08	close	2331	0.01	87.507	0.000	0.000	0.17	2113.85
4665	2018.01.16 10:54	buy	2333	0.01	88.071	0.000	0.000
4666	2018.01.16 11:42	close	2333	0.01	88.057	0.000	0.000	-0.18	2113.67
4667	2018.01.23 06:09	buy	2334	0.01	88.439	0.000	0.000
4668	2018.01.23 06:25	close	2334	0.01	88.516	0.000	0.000	0.66	2114.33
4669	2018.01.23 11:01	buy	2335	0.01	88.147	0.000	0.000
4670	2018.01.23 11:38	close	2335	0.01	88.200	0.000	0.000	0.44	2114.77
4671	2018.01.24 20:17	buy	2336	0.01	87.896	0.000	0.000
4672	2018.01.24 20:36	close	2336	0.01	88.031	0.000	0.000	1.19	2115.96
4673	2018.01.26 17:52	buy	2337	0.01	87.922	0.000	0.000
4674	2018.01.26 18:27	buy	2338	0.01	87.844	0.000	0.000
4675	2018.01.26 18:39	close	2338	0.01	87.909	0.000	0.000	0.55	2116.51
4676	2018.01.26 18:39	close	2337	0.01	87.909	0.000	0.000	-0.17	2116.34
4677	2018.02.02 17:11	buy	2339	0.01	87.435	0.000	0.000
4678	2018.02.02 17:38	close	2339	0.01	87.621	0.000	0.000	1.66	2118.00
4679	2018.02.05 01:15	buy	2340	0.01	86.906	0.000	0.000
4680	2018.02.05 02:05	close	2340	0.01	87.053	0.000	0.000	1.30	2119.30
4681	2018.02.05 17:25	sell	2341	0.01	87.503	0.000	0.000
4682	2018.02.05 18:00	close	2341	0.01	87.416	0.000	0.000	0.75	2120.05
4683	2018.02.05 21:29	buy	2342	0.01	86.823	0.000	0.000
4684	2018.02.05 21:58	buy	2343	0.01	86.738	0.000	0.000
4685	2018.02.05 22:01	buy	2344	0.01	86.662	0.000	0.000
4686	2018.02.05 22:07	buy	2345	0.01	86.554	0.000	0.000
4687	2018.02.05 22:08	buy	2346	0.01	86.511	0.000	0.000
4688	2018.02.05 22:11	buy	2347	0.01	86.346	0.000	0.000
4689	2018.02.05 22:12	buy	2348	0.01	86.378	0.000	0.000
4690	2018.02.05 22:41	buy	2349	0.01	86.323	0.000	0.000
4691	2018.02.05 22:42	buy	2350	0.01	86.380	0.000	0.000
4692	2018.02.05 22:50	buy	2351	0.01	86.291	0.000	0.000
4693	2018.02.05 22:52	buy	2352	0.02	86.259	0.000	0.000
4694	2018.02.05 22:53	buy	2353	0.02	86.246	0.000	0.000
4695	2018.02.05 22:55	buy	2354	0.02	86.247	0.000	0.000
4696	2018.02.05 23:00	buy	2355	0.02	86.183	0.000	0.000
4697	2018.02.05 23:03	buy	2356	0.02	86.132	0.000	0.000
4698	2018.02.05 23:05	buy	2357	0.04	86.048	0.000	0.000
4699	2018.02.05 23:06	buy	2358	0.02	86.085	0.000	0.000
4700	2018.02.05 23:08	buy	2359	0.02	86.049	0.000	0.000
4701	2018.02.05 23:09	buy	2360	0.02	86.035	0.000	0.000
4702	2018.02.05 23:13	buy	2361	0.12	85.965	0.000	0.000
4703	2018.02.05 23:44	close	2361	0.12	86.182	0.000	0.000	23.34	2143.39
4704	2018.02.05 23:44	close	2357	0.04	86.182	0.000	0.000	4.73	2148.12
4705	2018.02.05 23:44	close	2360	0.02	86.182	0.000	0.000	2.60	2150.72
4706	2018.02.05 23:44	close	2358	0.02	86.182	0.000	0.000	1.68	2152.40
4707	2018.02.05 23:44	close	2359	0.02	86.182	0.000	0.000	2.34	2154.74
4708	2018.02.05 23:44	close	2356	0.02	86.182	0.000	0.000	0.82	2155.56
4709	2018.02.05 23:44	close	2355	0.02	86.182	0.000	0.000	-0.12	2155.44
4710	2018.02.05 23:44	close	2354	0.02	86.182	0.000	0.000	-1.30	2154.14
4711	2018.02.05 23:44	close	2353	0.02	86.182	0.000	0.000	-1.28	2152.86
4712	2018.02.05 23:44	close	2352	0.02	86.182	0.000	0.000	-1.52	2151.34
4713	2018.02.05 23:44	close	2342	0.01	86.182	0.000	0.000	-5.95	2145.39
4714	2018.02.05 23:44	close	2350	0.01	86.182	0.000	0.000	-1.87	2143.52
4715	2018.02.05 23:44	close	2349	0.01	86.182	0.000	0.000	-1.35	2142.17
4716	2018.02.05 23:44	close	2348	0.01	86.182	0.000	0.000	-1.85	2140.32
4717	2018.02.05 23:44	close	2347	0.01	86.182	0.000	0.000	-1.56	2138.76
4718	2018.02.05 23:44	close	2346	0.01	86.182	0.000	0.000	-3.08	2135.68
4719	2018.02.05 23:44	close	2345	0.01	86.182	0.000	0.000	-3.47	2132.21
4720	2018.02.05 23:44	close	2344	0.01	86.182	0.000	0.000	-4.47	2127.74
4721	2018.02.05 23:44	close	2343	0.01	86.182	0.000	0.000	-5.16	2122.58
4722	2018.02.05 23:44	close	2351	0.01	86.182	0.000	0.000	-1.05	2121.53
4723	2018.02.06 03:50	buy	2362	0.01	85.525	0.000	0.000
4724	2018.02.06 03:54	buy	2363	0.01	85.456	0.000	0.000
4725	2018.02.06 03:58	buy	2364	0.01	85.321	0.000	0.000
4726	2018.02.06 04:56	close	2364	0.01	85.549	0.000	0.000	2.05	2123.58
4727	2018.02.06 04:56	close	2362	0.01	85.549	0.000	0.000	0.17	2123.75
4728	2018.02.06 04:56	close	2363	0.01	85.549	0.000	0.000	0.80	2124.55
4729	2018.02.06 10:37	sell	2365	0.01	86.059	0.000	0.000
4730	2018.02.06 11:13	close	2365	0.01	85.977	0.000	0.000	0.70	2125.25
4731	2018.02.07 07:02	buy	2366	0.01	86.110	0.000	0.000
4732	2018.02.07 08:02	buy	2367	0.02	85.970	0.000	0.000
4733	2018.02.07 08:15	buy	2368	0.01	85.910	0.000	0.000
4734	2018.02.07 08:22	buy	2369	0.01	85.904	0.000	0.000
4735	2018.02.07 08:34	buy	2370	0.02	85.865	0.000	0.000
4736	2018.02.07 08:43	close	2370	0.02	85.977	0.000	0.000	1.96	2127.21
4737	2018.02.07 08:43	close	2367	0.02	85.977	0.000	0.000	0.03	2127.24
4738	2018.02.07 08:43	close	2366	0.01	85.977	0.000	0.000	-1.27	2125.97
4739	2018.02.07 08:43	close	2368	0.01	85.977	0.000	0.000	0.57	2126.54
4740	2018.02.07 08:43	close	2369	0.01	85.977	0.000	0.000	0.62	2127.16
4741	2018.02.07 20:18	buy	2371	0.01	85.558	0.000	0.000
4742	2018.02.07 20:28	buy	2372	0.01	85.461	0.000	0.000
4743	2018.02.07 21:31	close	2372	0.01	85.628	0.000	0.000	1.49	2128.65
4744	2018.02.07 21:31	close	2371	0.01	85.628	0.000	0.000	0.60	2129.25
4745	2018.02.08 09:01	sell	2373	0.01	85.867	0.000	0.000
4746	2018.02.08 09:15	sell	2374	0.01	85.929	0.000	0.000
4747	2018.02.08 09:58	close	2374	0.01	85.812	0.000	0.000	1.02	2130.27
4748	2018.02.08 09:58	close	2373	0.01	85.812	0.000	0.000	0.45	2130.72
4749	2018.02.08 17:56	buy	2375	0.01	85.130	0.000	0.000
4750	2018.02.08 18:14	buy	2376	0.01	85.067	0.000	0.000
4751	2018.02.08 18:20	buy	2377	0.01	84.999	0.000	0.000
4752	2018.02.08 18:24	buy	2378	0.01	84.905	0.000	0.000
4753	2018.02.08 18:27	buy	2379	0.02	84.828	0.000	0.000
4754	2018.02.08 19:14	buy	2380	0.01	84.746	0.000	0.000
4755	2018.02.08 19:15	buy	2381	0.01	84.724	0.000	0.000
4756	2018.02.08 19:21	buy	2382	0.01	84.711	0.000	0.000
4757	2018.02.08 19:23	buy	2383	0.02	84.682	0.000	0.000
4758	2018.02.08 19:26	buy	2384	0.01	84.661	0.000	0.000
4759	2018.02.08 19:27	buy	2385	0.02	84.658	0.000	0.000
4760	2018.02.08 19:28	buy	2386	0.02	84.680	0.000	0.000
4761	2018.02.08 19:36	buy	2387	0.02	84.679	0.000	0.000
4762	2018.02.08 19:54	buy	2388	0.02	84.637	0.000	0.000
4763	2018.02.08 19:56	buy	2389	0.02	84.580	0.000	0.000
4764	2018.02.08 19:57	buy	2390	0.02	84.596	0.000	0.000
4765	2018.02.08 20:18	close	2383	0.02	84.907	0.000	0.000	4.03	2134.75
4766	2018.02.08 20:18	close	2390	0.02	84.909	0.000	0.000	5.66	2140.41
4767	2018.02.08 20:18	close	2389	0.02	84.909	0.000	0.000	5.95	2146.36
4768	2018.02.08 20:18	close	2388	0.02	84.908	0.000	0.000	4.88	2151.24
4769	2018.02.08 20:18	close	2387	0.02	84.905	0.000	0.000	4.06	2155.30
4770	2018.02.08 20:18	close	2379	0.02	84.905	0.000	0.000	1.32	2156.62
4771	2018.02.08 20:18	close	2386	0.02	84.901	0.000	0.000	3.96	2160.58
4772	2018.02.08 20:18	close	2385	0.02	84.901	0.000	0.000	4.37	2164.95
4773	2018.02.08 20:18	close	2375	0.01	84.901	0.000	0.000	-2.16	2162.79
4774	2018.02.08 20:18	close	2384	0.01	84.898	0.000	0.000	2.13	2164.92
4775	2018.02.08 20:18	close	2381	0.01	84.898	0.000	0.000	1.55	2166.47
4776	2018.02.08 20:18	close	2380	0.01	84.900	0.000	0.000	1.36	2167.83
4777	2018.02.08 20:18	close	2378	0.01	84.896	0.000	0.000	-0.13	2167.70
4778	2018.02.08 20:18	close	2382	0.01	84.877	0.000	0.000	1.48	2169.18
4779	2018.02.08 20:18	close	2376	0.01	84.877	0.000	0.000	-1.80	2167.38
4780	2018.02.08 20:18	close	2377	0.01	84.877	0.000	0.000	-1.17	2166.21
4781	2018.02.09 10:55	sell	2391	0.01	85.119	0.000	0.000
4782	2018.02.09 11:32	close	2391	0.01	85.022	0.000	0.000	0.85	2167.06
4783	2018.02.09 19:20	buy	2392	0.01	84.421	0.000	0.000
4784	2018.02.09 19:44	buy	2393	0.01	84.312	0.000	0.000
4785	2018.02.09 19:49	buy	2394	0.01	84.225	0.000	0.000
4786	2018.02.09 20:28	buy	2395	0.01	84.165	0.000	0.000
4787	2018.02.09 20:38	buy	2396	0.01	84.064	0.000	0.000
4788	2018.02.09 20:39	buy	2397	0.01	84.042	0.000	0.000
4789	2018.02.09 20:40	buy	2398	0.01	84.035	0.000	0.000
4790	2018.02.09 20:42	buy	2399	0.01	84.080	0.000	0.000
4791	2018.02.09 20:53	close	2399	0.01	84.321	0.000	0.000	2.17	2169.23
4792	2018.02.09 20:53	close	2392	0.01	84.321	0.000	0.000	-0.97	2168.26
4793	2018.02.09 20:53	close	2393	0.01	84.315	0.000	0.000	-0.02	2168.24
4794	2018.02.09 20:53	close	2394	0.01	84.317	0.000	0.000	0.79	2169.03
4795	2018.02.09 20:53	close	2395	0.01	84.313	0.000	0.000	1.31	2170.34
4796	2018.02.09 20:53	close	2396	0.01	84.313	0.000	0.000	2.24	2172.58
4797	2018.02.09 20:53	close	2397	0.01	84.313	0.000	0.000	2.44	2175.02
4798	2018.02.09 20:53	close	2398	0.01	84.313	0.000	0.000	2.51	2177.53
4799	2018.02.13 10:10	buy	2400	0.01	84.626	0.000	0.000
4800	2018.02.13 10:51	close	2400	0.01	84.733	0.000	0.000	0.93	2178.46
4801	2018.02.14 06:15	buy	2401	0.01	84.221	0.000	0.000
4802	2018.02.14 06:42	close	2401	0.01	84.321	0.000	0.000	0.87	2179.33
4803	2018.02.14 21:03	sell	2402	0.01	84.644	0.000	0.000
4804	2018.02.14 21:31	close	2402	0.01	84.584	0.000	0.000	0.50	2179.83
4805	2018.02.14 22:20	sell	2403	0.01	84.863	0.000	0.000
4806	2018.02.14 23:40	close	2403	0.01	84.799	0.000	0.000	0.54	2180.37
4807	2018.02.15 10:17	sell	2404	0.01	84.797	0.000	0.000
4808	2018.02.15 10:46	close	2404	0.01	84.689	0.000	0.000	0.94	2181.31
4809	2018.02.15 17:48	buy	2405	0.01	84.039	0.000	0.000
4810	2018.02.15 17:56	buy	2406	0.01	83.967	0.000	0.000
4811	2018.02.15 18:01	buy	2407	0.01	83.906	0.000	0.000
4812	2018.02.15 18:49	close	2407	0.01	84.073	0.000	0.000	1.49	2182.80
4813	2018.02.15 18:49	close	2405	0.01	84.073	0.000	0.000	0.26	2183.06
4814	2018.02.15 18:49	close	2406	0.01	84.076	0.000	0.000	0.95	2184.01
4815	2018.02.16 15:54	buy	2408	0.01	84.187	0.000	0.000
4816	2018.02.16 16:00	buy	2409	0.01	84.124	0.000	0.000
4817	2018.02.16 16:37	close	2409	0.01	84.172	0.000	0.000	0.39	2184.40
4818	2018.02.16 16:37	close	2408	0.01	84.172	0.000	0.000	-0.19	2184.21
4819	2018.02.21 02:37	sell	2410	0.01	84.829	0.000	0.000
4820	2018.02.21 03:11	close	2410	0.01	84.722	0.000	0.000	0.94	2185.15
4821	2018.02.28 22:23	buy	2411	0.01	82.887	0.000	0.000
4822	2018.02.28 22:51	buy	2412	0.01	82.826	0.000	0.000
4823	2018.02.28 23:22	close	2412	0.01	82.911	0.000	0.000	0.74	2185.89
4824	2018.02.28 23:22	close	2411	0.01	82.911	0.000	0.000	0.18	2186.07
4825	2018.03.01 03:28	buy	2413	0.01	82.393	0.000	0.000
4826	2018.03.01 04:12	buy	2414	0.01	82.329	0.000	0.000
4827	2018.03.01 04:42	close	2414	0.01	82.437	0.000	0.000	0.95	2187.02
4828	2018.03.01 04:42	close	2413	0.01	82.437	0.000	0.000	0.36	2187.38
4829	2018.03.01 16:01	sell	2415	0.01	82.840	0.000	0.000
4830	2018.03.01 16:37	close	2415	0.01	82.751	0.000	0.000	0.77	2188.15
4831	2018.03.01 20:44	buy	2416	0.01	82.361	0.000	0.000
4832	2018.03.01 20:49	buy	2417	0.01	82.280	0.000	0.000
4833	2018.03.01 21:02	buy	2418	0.01	82.214	0.000	0.000
4834	2018.03.01 21:28	close	2418	0.01	82.352	0.000	0.000	1.21	2189.36
4835	2018.03.01 21:28	close	2416	0.01	82.352	0.000	0.000	-0.14	2189.22
4836	2018.03.01 21:28	close	2417	0.01	82.352	0.000	0.000	0.61	2189.83
4837	2018.03.05 18:26	sell	2419	0.01	82.263	0.000	0.000
4838	2018.03.05 19:22	close	2419	0.01	82.194	0.000	0.000	0.58	2190.41
4839	2018.03.06 04:12	sell	2420	0.01	82.867	0.000	0.000
4840	2018.03.06 04:41	close	2420	0.01	82.770	0.000	0.000	0.85	2191.26
4841	2018.03.06 13:33	sell	2421	0.01	82.942	0.000	0.000
4842	2018.03.06 14:02	sell	2422	0.01	83.067	0.000	0.000
4843	2018.03.06 14:21	sell	2423	0.01	83.159	0.000	0.000
4844	2018.03.06 14:51	sell	2424	0.02	83.256	0.000	0.000
4845	2018.03.06 14:53	sell	2425	0.01	83.307	0.000	0.000
4846	2018.03.06 15:24	close	2424	0.02	83.116	0.000	0.000	2.48	2193.74
4847	2018.03.06 15:24	close	2425	0.01	83.116	0.000	0.000	1.70	2195.44
4848	2018.03.06 15:24	close	2422	0.01	83.116	0.000	0.000	-0.50	2194.94
4849	2018.03.06 15:24	close	2423	0.01	83.116	0.000	0.000	0.34	2195.28
4850	2018.03.06 15:24	close	2421	0.01	83.116	0.000	0.000	-1.65	2193.63
4851	2018.03.07 01:46	buy	2426	0.01	82.066	0.000	0.000
4852	2018.03.07 02:05	close	2426	0.01	82.329	0.000	0.000	2.37	2196.00
4853	2018.03.07 10:20	sell	2427	0.01	82.698	0.000	0.000
4854	2018.03.07 11:00	close	2427	0.01	82.541	0.000	0.000	1.39	2197.39
4855	2018.03.07 16:41	sell	2428	0.01	82.904	0.000	0.000
4856	2018.03.07 17:14	close	2428	0.01	82.788	0.000	0.000	1.02	2198.41
4857	2018.03.07 22:10	sell	2429	0.01	82.987	0.000	0.000
4858	2018.03.07 23:06	close	2429	0.01	82.975	0.000	0.000	0.06	2198.47
4859	2018.03.08 17:47	buy	2430	0.01	82.579	0.000	0.000
4860	2018.03.08 18:18	close	2430	0.01	82.659	0.000	0.000	0.69	2199.16
4861	2018.03.09 03:11	sell	2431	0.01	83.163	0.000	0.000
4862	2018.03.09 04:03	close	2431	0.01	83.135	0.000	0.000	0.21	2199.37
4863	2018.03.09 16:19	sell	2432	0.01	83.680	0.000	0.000
4864	2018.03.09 17:05	sell	2433	0.01	83.754	0.000	0.000
4865	2018.03.09 17:56	close	2433	0.01	83.826	0.000	0.000	-0.72	2198.65
4866	2018.03.09 17:56	close	2432	0.01	83.826	0.000	0.000	-1.40	2197.25
4867	2018.03.13 13:20	sell	2434	0.01	84.338	0.000	0.000
4868	2018.03.13 13:46	sell	2435	0.01	84.423	0.000	0.000
4869	2018.03.13 14:23	close	2435	0.01	84.379	0.000	0.000	0.35	2197.60
4870	2018.03.13 14:23	close	2434	0.01	84.379	0.000	0.000	-0.43	2197.17
4871	2018.03.13 22:17	buy	2436	0.01	83.681	0.000	0.000
4872	2018.03.13 22:26	buy	2437	0.01	83.616	0.000	0.000
4873	2018.03.13 23:03	close	2437	0.01	83.688	0.000	0.000	0.61	2197.78
4874	2018.03.13 23:03	close	2436	0.01	83.689	0.000	0.000	0.02	2197.80
4875	2018.03.14 11:04	sell	2438	0.01	84.032	0.000	0.000
4876	2018.03.14 11:13	sell	2439	0.01	84.096	0.000	0.000
4877	2018.03.14 12:37	close	2439	0.01	84.041	0.000	0.000	0.46	2198.26
4878	2018.03.14 12:37	close	2438	0.01	84.041	0.000	0.000	-0.13	2198.13
4879	2018.03.14 18:11	buy	2440	0.01	83.758	0.000	0.000
4880	2018.03.14 18:40	buy	2441	0.04	83.514	0.000	0.000
4881	2018.03.14 19:16	close	2441	0.04	83.681	0.000	0.000	5.94	2204.07
4882	2018.03.14 19:16	close	2440	0.01	83.679	0.000	0.000	-0.77	2203.30
4883	2018.03.15 04:11	buy	2442	0.01	83.323	0.000	0.000
4884	2018.03.15 04:36	close	2442	0.01	83.481	0.000	0.000	1.41	2204.71
4885	2018.03.15 16:47	buy	2443	0.01	82.925	0.000	0.000
4886	2018.03.15 17:27	buy	2444	0.01	82.864	0.000	0.000
4887	2018.03.15 17:56	close	2444	0.01	82.945	0.000	0.000	0.70	2205.41
4888	2018.03.15 17:56	close	2443	0.01	82.945	0.000	0.000	0.14	2205.55
4889	2018.03.16 03:17	buy	2445	0.01	82.672	0.000	0.000
4890	2018.03.16 03:51	close	2445	0.01	82.734	0.000	0.000	0.52	2206.07
4891	2018.03.16 13:22	buy	2446	0.01	82.198	0.000	0.000
4892	2018.03.16 14:23	buy	2447	0.02	82.063	0.000	0.000
4893	2018.03.16 15:02	buy	2448	0.01	81.996	0.000	0.000
4894	2018.03.16 15:05	buy	2449	0.01	81.982	0.000	0.000
4895	2018.03.16 15:09	buy	2450	0.02	81.964	0.000	0.000
4896	2018.03.16 15:24	close	2450	0.02	82.055	0.000	0.000	1.57	2207.64
4897	2018.03.16 15:24	close	2447	0.02	82.055	0.000	0.000	-0.25	2207.39
4898	2018.03.16 15:24	close	2446	0.01	82.055	0.000	0.000	-1.37	2206.02
4899	2018.03.16 15:24	close	2448	0.01	82.055	0.000	0.000	0.49	2206.51
4900	2018.03.16 15:24	close	2449	0.01	82.055	0.000	0.000	0.62	2207.13
4901	2018.03.19 04:13	buy	2451	0.01	81.568	0.000	0.000
4902	2018.03.19 04:17	buy	2452	0.01	81.514	0.000	0.000
4903	2018.03.19 05:16	close	2452	0.01	81.555	0.000	0.000	0.32	2207.45
4904	2018.03.19 05:16	close	2451	0.01	81.555	0.000	0.000	-0.17	2207.28
4905	2018.03.19 13:27	sell	2453	0.01	81.755	0.000	0.000
4906	2018.03.19 14:10	close	2453	0.01	81.773	0.000	0.000	-0.22	2207.06
4907	2018.03.21 21:19	sell	2454	0.01	82.491	0.000	0.000
4908	2018.03.21 22:52	close	2454	0.01	82.357	0.000	0.000	1.18	2208.24
4909	2018.03.22 04:01	buy	2455	0.01	81.982	0.000	0.000
4910	2018.03.22 04:29	close	2455	0.01	82.055	0.000	0.000	0.62	2208.86
4911	2018.03.22 12:39	buy	2456	0.01	81.635	0.000	0.000
4912	2018.03.22 12:53	buy	2457	0.01	81.561	0.000	0.000
4913	2018.03.22 13:33	close	2457	0.01	81.643	0.000	0.000	0.70	2209.56
4914	2018.03.22 13:33	close	2456	0.01	81.643	0.000	0.000	0.02	2209.58
4915	2018.03.22 15:38	buy	2458	0.01	81.377	0.000	0.000
4916	2018.03.22 15:41	buy	2459	0.01	81.301	0.000	0.000
4917	2018.03.22 16:06	buy	2460	0.01	81.238	0.000	0.000
4918	2018.03.22 16:37	close	2460	0.01	81.328	0.000	0.000	0.77	2210.35
4919	2018.03.22 16:37	close	2458	0.01	81.328	0.000	0.000	-0.51	2209.84
4920	2018.03.22 16:37	close	2459	0.01	81.328	0.000	0.000	0.19	2210.03
4921	2018.03.23 01:46	buy	2461	0.01	80.654	0.000	0.000
4922	2018.03.23 01:50	buy	2462	0.01	80.564	0.000	0.000
4923	2018.03.23 02:48	close	2462	0.01	80.726	0.000	0.000	1.44	2211.47
4924	2018.03.23 02:48	close	2461	0.01	80.726	0.000	0.000	0.61	2212.08
4925	2018.03.23 17:12	sell	2463	0.01	81.397	0.000	0.000
4926	2018.03.23 17:52	close	2463	0.01	81.283	0.000	0.000	1.00	2213.08
4927	2018.03.23 22:32	buy	2464	0.01	80.775	0.000	0.000
4928	2018.03.23 22:46	buy	2465	0.01	80.703	0.000	0.000
4929	2018.03.23 23:54	buy	2466	0.01	80.643	0.000	0.000
4930	2018.03.26 00:44	close	2466	0.01	80.639	0.000	0.000	-0.08	2213.00
4931	2018.03.26 00:44	close	2464	0.01	80.639	0.000	0.000	-1.29	2211.70
4932	2018.03.26 00:44	close	2465	0.01	80.639	0.000	0.000	-0.63	2211.07
4933	2018.03.26 10:21	sell	2467	0.01	81.418	0.000	0.000
4934	2018.03.26 10:52	close	2467	0.01	81.300	0.000	0.000	1.04	2212.11
4935	2018.03.26 22:18	sell	2468	0.01	81.573	0.000	0.000
4936	2018.03.26 22:35	sell	2469	0.01	81.634	0.000	0.000
4937	2018.03.26 22:48	sell	2470	0.01	81.712	0.000	0.000
4938	2018.03.27 00:00	close	2470	0.01	81.681	0.000	0.000	0.18	2212.29
4939	2018.03.27 00:00	close	2468	0.01	81.681	0.000	0.000	-1.10	2211.20
4940	2018.03.27 00:00	close	2469	0.01	81.681	0.000	0.000	-0.54	2210.66
4941	2018.03.27 22:07	buy	2471	0.01	81.042	0.000	0.000
4942	2018.03.27 22:29	buy	2472	0.01	80.970	0.000	0.000
4943	2018.03.27 22:48	buy	2473	0.01	80.884	0.000	0.000
4944	2018.03.27 23:47	close	2473	0.01	80.927	0.000	0.000	0.35	2211.01
4945	2018.03.27 23:47	close	2471	0.01	80.927	0.000	0.000	-1.10	2209.91
4946	2018.03.27 23:47	close	2472	0.01	80.927	0.000	0.000	-0.44	2209.47
4947	2018.03.28 04:46	sell	2474	0.01	81.299	0.000	0.000
4948	2018.03.28 05:18	close	2474	0.01	81.215	0.000	0.000	0.72	2210.19
4949	2018.03.28 10:35	buy	2475	0.01	80.893	0.000	0.000
4950	2018.03.28 10:44	buy	2476	0.01	80.805	0.000	0.000
4951	2018.03.28 11:21	close	2476	0.01	80.904	0.000	0.000	0.86	2211.05
4952	2018.03.28 11:21	close	2475	0.01	80.904	0.000	0.000	0.06	2211.11
4953	2018.03.28 15:03	sell	2477	0.01	81.478	0.000	0.000
4954	2018.03.28 15:11	sell	2478	0.01	81.554	0.000	0.000
4955	2018.03.28 15:21	sell	2479	0.01	81.622	0.000	0.000
4956	2018.03.28 15:46	close	2479	0.01	81.474	0.000	0.000	1.31	2212.42
4957	2018.03.28 15:46	close	2477	0.01	81.474	0.000	0.000	-0.01	2212.41
4958	2018.03.28 15:46	close	2478	0.01	81.474	0.000	0.000	0.69	2213.10
4959	2018.03.28 21:41	sell	2480	0.01	81.934	0.000	0.000
4960	2018.03.28 21:58	close	2480	0.01	81.847	0.000	0.000	0.75	2213.85
4961	2018.03.29 18:33	buy	2481	0.01	81.489	0.000	0.000
4962	2018.03.29 19:17	close	2481	0.01	81.583	0.000	0.000	0.81	2214.66
4963	2018.03.30 04:56	buy	2482	0.01	81.502	0.000	0.000
4964	2018.03.30 05:21	close	2482	0.01	81.581	0.000	0.000	0.67	2215.33
4965	2018.04.02 18:16	buy	2483	0.01	81.262	0.000	0.000
4966	2018.04.02 19:22	close	2483	0.01	81.202	0.000	0.000	-0.60	2214.73
4967	2018.04.02 21:02	buy	2484	0.01	80.872	0.000	0.000
4968	2018.04.02 21:34	close	2484	0.01	80.996	0.000	0.000	1.09	2215.82
4969	2018.04.03 06:04	sell	2485	0.01	81.344	0.000	0.000
4970	2018.04.03 07:50	close	2485	0.01	81.423	0.000	0.000	-0.78	2215.04
4971	2018.04.03 09:36	sell	2486	0.01	81.738	0.000	0.000
4972	2018.04.03 09:55	close	2486	0.01	81.517	0.000	0.000	1.98	2217.02
4973	2018.04.04 10:46	buy	2487	0.01	81.731	0.000	0.000
4974	2018.04.04 10:52	buy	2488	0.01	81.663	0.000	0.000
4975	2018.04.04 10:55	buy	2489	0.01	81.583	0.000	0.000
4976	2018.04.04 11:02	buy	2490	0.02	81.365	0.000	0.000
4977	2018.04.04 11:13	buy	2491	0.02	81.314	0.000	0.000
4978	2018.04.04 11:42	close	2491	0.02	81.500	0.000	0.000	3.32	2220.34
4979	2018.04.04 11:42	close	2490	0.02	81.499	0.000	0.000	2.36	2222.70
4980	2018.04.04 11:42	close	2487	0.01	81.499	0.000	0.000	-2.18	2220.52
4981	2018.04.04 11:42	close	2489	0.01	81.499	0.000	0.000	-0.82	2219.70
4982	2018.04.04 11:42	close	2488	0.01	81.499	0.000	0.000	-1.56	2218.14
4983	2018.04.04 16:56	sell	2492	0.01	81.818	0.000	0.000
4984	2018.04.04 17:48	sell	2493	0.01	81.964	0.000	0.000
4985	2018.04.04 17:50	sell	2494	0.01	82.050	0.000	0.000
4986	2018.04.04 18:33	sell	2495	0.02	82.137	0.000	0.000
4987	2018.04.04 19:11	sell	2496	0.01	82.152	0.000	0.000
4988	2018.04.04 19:13	sell	2497	0.02	82.156	0.000	0.000
4989	2018.04.04 19:25	sell	2498	0.01	82.158	0.000	0.000
4990	2018.04.04 19:28	sell	2499	0.01	82.168	0.000	0.000
4991	2018.04.04 19:38	sell	2500	0.02	82.169	0.000	0.000
4992	2018.04.04 19:46	sell	2501	0.06	82.201	0.000	0.000
4993	2018.04.04 20:02	close	2501	0.06	82.124	0.000	0.000	3.95	2222.09
4994	2018.04.04 20:02	close	2495	0.02	82.124	0.000	0.000	0.14	2222.23
4995	2018.04.04 20:02	close	2500	0.02	82.124	0.000	0.000	0.73	2222.96
4996	2018.04.04 20:02	close	2497	0.02	82.124	0.000	0.000	0.49	2223.45
4997	2018.04.04 20:02	close	2492	0.01	82.124	0.000	0.000	-2.87	2220.58
4998	2018.04.04 20:02	close	2494	0.01	82.124	0.000	0.000	-0.73	2219.85
4999	2018.04.04 20:02	close	2498	0.01	82.124	0.000	0.000	0.26	2220.11
5000	2018.04.04 20:02	close	2499	0.01	82.124	0.000	0.000	0.35	2220.46
5001	2018.04.04 20:02	close	2493	0.01	82.124	0.000	0.000	-1.52	2218.94
5002	2018.04.04 20:02	close	2496	0.01	82.124	0.000	0.000	0.20	2219.14
5003	2018.04.06 02:06	buy	2502	0.01	82.048	0.000	0.000
5004	2018.04.06 02:46	close	2502	0.01	82.120	0.000	0.000	0.61	2219.75
5005	2018.04.06 21:50	buy	2503	0.01	81.993	0.000	0.000
5006	2018.04.06 22:06	buy	2504	0.01	81.931	0.000	0.000
5007	2018.04.06 22:15	close	2504	0.01	82.071	0.000	0.000	1.24	2220.99
5008	2018.04.06 22:15	close	2503	0.01	82.071	0.000	0.000	0.67	2221.66
5009	2018.04.09 13:25	buy	2505	0.01	82.011	0.000	0.000
5010	2018.04.09 13:47	close	2505	0.01	82.060	0.000	0.000	0.40	2222.06
5011	2018.04.09 17:46	sell	2506	0.01	82.382	0.000	0.000
5012	2018.04.09 18:17	sell	2507	0.01	82.443	0.000	0.000
5013	2018.04.09 19:29	close	2507	0.01	82.485	0.000	0.000	-0.44	2221.62
5014	2018.04.09 19:29	close	2506	0.01	82.485	0.000	0.000	-1.00	2220.62
5015	2018.04.10 05:19	sell	2508	0.01	82.733	0.000	0.000
5016	2018.04.10 05:21	sell	2509	0.02	82.883	0.000	0.000
5017	2018.04.10 06:08	close	2509	0.02	82.827	0.000	0.000	0.93	2221.55
5018	2018.04.10 06:08	close	2508	0.01	82.827	0.000	0.000	-0.91	2220.64
5019	2018.04.10 17:45	sell	2510	0.01	83.161	0.000	0.000
5020	2018.04.10 18:24	sell	2511	0.01	83.242	0.000	0.000
5021	2018.04.10 18:42	sell	2512	0.01	83.328	0.000	0.000
5022	2018.04.10 19:18	close	2512	0.01	83.202	0.000	0.000	1.11	2221.75
5023	2018.04.10 19:18	close	2510	0.01	83.202	0.000	0.000	-0.43	2221.32
5024	2018.04.10 19:18	close	2511	0.01	83.202	0.000	0.000	0.32	2221.64
5025	2018.04.11 05:14	buy	2513	0.01	82.983	0.000	0.000
5026	2018.04.11 06:18	close	2513	0.01	83.069	0.000	0.000	0.75	2222.39
5027	2018.04.13 04:13	sell	2514	0.01	83.447	0.000	0.000
5028	2018.04.13 04:34	sell	2515	0.01	83.527	0.000	0.000
5029	2018.04.13 04:51	close	2515	0.01	83.355	0.000	0.000	1.53	2223.92
5030	2018.04.13 04:51	close	2514	0.01	83.355	0.000	0.000	0.79	2224.71
5031	2018.04.13 09:20	sell	2516	0.01	83.799	0.000	0.000
5032	2018.04.13 09:50	sell	2517	0.01	83.865	0.000	0.000
5033	2018.04.13 10:45	sell	2518	0.01	83.923	0.000	0.000
5034	2018.04.13 11:29	close	2518	0.01	83.946	0.000	0.000	-0.26	2224.45
5035	2018.04.13 11:29	close	2516	0.01	83.949	0.000	0.000	-1.43	2223.02
5036	2018.04.13 11:29	close	2517	0.01	83.949	0.000	0.000	-0.82	2222.20
5037	2018.04.19 20:11	buy	2519	0.01	82.981	0.000	0.000
5038	2018.04.19 20:53	close	2519	0.01	82.962	0.000	0.000	-0.23	2221.97
5039	2018.05.03 18:34	buy	2520	0.01	81.761	0.000	0.000
5040	2018.05.03 19:01	close	2520	0.01	81.950	0.000	0.000	1.68	2223.65
5041	2018.05.08 11:38	buy	2521	0.01	81.428	0.000	0.000
5042	2018.05.08 12:59	buy	2522	0.03	81.226	0.000	0.000
5043	2018.05.08 13:34	buy	2523	0.04	81.197	0.000	0.000
5044	2018.05.08 13:57	close	2523	0.04	81.266	0.000	0.000	2.34	2225.99
5045	2018.05.08 13:57	close	2522	0.03	81.265	0.000	0.000	0.93	2226.92
5046	2018.05.08 13:57	close	2521	0.01	81.265	0.000	0.000	-1.54	2225.38
5047	2018.05.09 12:03	sell	2524	0.01	81.696	0.000	0.000
5048	2018.05.09 12:39	close	2524	0.01	81.664	0.000	0.000	0.24	2225.62
5049	2018.05.10 15:52	sell	2525	0.01	82.353	0.000	0.000
5050	2018.05.10 16:59	close	2525	0.01	82.342	0.000	0.000	0.06	2225.68
5051	2018.05.15 16:22	buy	2526	0.01	82.234	0.000	0.000
5052	2018.05.15 16:38	close	2526	0.01	82.292	0.000	0.000	0.48	2226.16
5053	2018.05.16 16:55	sell	2527	0.01	82.785	0.000	0.000
5054	2018.05.16 17:02	sell	2528	0.01	82.861	0.000	0.000
5055	2018.05.16 18:14	close	2528	0.01	82.752	0.000	0.000	0.96	2227.12
5056	2018.05.16 18:14	close	2527	0.01	82.752	0.000	0.000	0.26	2227.38
5057	2018.05.18 17:01	buy	2529	0.01	83.088	0.000	0.000
5058	2018.05.18 17:58	close	2529	0.01	83.220	0.000	0.000	1.16	2228.54
5059	2018.05.23 04:37	buy	2530	0.01	83.621	0.000	0.000
5060	2018.05.23 04:40	buy	2531	0.01	83.561	0.000	0.000
5061	2018.05.23 04:47	buy	2532	0.01	83.487	0.000	0.000
5062	2018.05.23 04:49	buy	2533	0.01	83.427	0.000	0.000
5063	2018.05.23 04:50	buy	2534	0.01	83.372	0.000	0.000
5064	2018.05.23 05:55	buy	2535	0.02	83.338	0.000	0.000
5065	2018.05.23 06:01	buy	2536	0.01	83.303	0.000	0.000
5066	2018.05.23 06:05	buy	2537	0.02	83.270	0.000	0.000
5067	2018.05.23 06:09	buy	2538	0.02	83.225	0.000	0.000
5068	2018.05.23 06:10	buy	2539	0.02	83.246	0.000	0.000
5069	2018.05.23 06:49	close	2535	0.02	83.353	0.000	0.000	0.17	2228.71
5070	2018.05.23 06:49	close	2539	0.02	83.353	0.000	0.000	1.86	2230.57
5071	2018.05.23 06:49	close	2538	0.02	83.353	0.000	0.000	2.25	2232.82
5072	2018.05.23 06:49	close	2537	0.02	83.353	0.000	0.000	1.42	2234.24
5073	2018.05.23 06:49	close	2530	0.01	83.353	0.000	0.000	-2.51	2231.73
5074	2018.05.23 06:49	close	2533	0.01	83.353	0.000	0.000	-0.73	2231.00
5075	2018.05.23 06:49	close	2536	0.01	83.353	0.000	0.000	0.41	2231.41
5076	2018.05.23 06:49	close	2532	0.01	83.353	0.000	0.000	-1.28	2230.13
5077	2018.05.23 06:49	close	2531	0.01	83.353	0.000	0.000	-1.96	2228.17
5078	2018.05.23 06:49	close	2534	0.01	83.353	0.000	0.000	-0.22	2227.95
5079	2018.05.23 10:36	buy	2540	0.01	82.851	0.000	0.000
5080	2018.05.23 10:57	buy	2541	0.01	82.769	0.000	0.000
5081	2018.05.23 11:04	buy	2542	0.01	82.702	0.000	0.000
5082	2018.05.23 12:41	buy	2543	0.03	82.571	0.000	0.000
5083	2018.05.23 12:43	buy	2544	0.02	82.518	0.000	0.000
5084	2018.05.23 12:45	buy	2545	0.01	82.509	0.000	0.000
5085	2018.05.23 13:07	close	2543	0.03	82.681	0.000	0.000	2.88	2230.83
5086	2018.05.23 13:07	close	2544	0.02	82.681	0.000	0.000	2.89	2233.72
5087	2018.05.23 13:07	close	2545	0.01	82.681	0.000	0.000	1.53	2235.25
5088	2018.05.23 13:07	close	2542	0.01	82.681	0.000	0.000	-0.24	2235.01
5089	2018.05.23 13:07	close	2540	0.01	82.681	0.000	0.000	-1.61	2233.40
5090	2018.05.23 13:07	close	2541	0.01	82.681	0.000	0.000	-0.86	2232.54
5091	2018.05.23 21:08	sell	2546	0.01	83.166	0.000	0.000
5092	2018.05.23 21:20	sell	2547	0.01	83.239	0.000	0.000
5093	2018.05.23 23:16	close	2547	0.01	83.224	0.000	0.000	0.09	2232.63
5094	2018.05.23 23:16	close	2546	0.01	83.224	0.000	0.000	-0.58	2232.05
5095	2018.05.24 04:30	buy	2548	0.01	82.809	0.000	0.000
5096	2018.05.24 04:36	buy	2549	0.01	82.700	0.000	0.000
5097	2018.05.24 04:45	buy	2550	0.01	82.597	0.000	0.000
5098	2018.05.24 05:18	close	2550	0.01	82.770	0.000	0.000	1.55	2233.60
5099	2018.05.24 05:18	close	2548	0.01	82.770	0.000	0.000	-0.40	2233.20
5100	2018.05.24 05:18	close	2549	0.01	82.770	0.000	0.000	0.60	2233.80
5101	2018.05.25 16:12	buy	2551	0.01	82.562	0.000	0.000
5102	2018.05.25 17:16	close	2551	0.01	82.599	0.000	0.000	0.29	2234.09
5103	2018.05.29 04:24	buy	2552	0.01	81.961	0.000	0.000
5104	2018.05.29 04:26	buy	2553	0.01	81.887	0.000	0.000
5105	2018.05.29 05:57	close	2553	0.01	82.103	0.000	0.000	1.93	2236.02
5106	2018.05.29 05:57	close	2552	0.01	82.102	0.000	0.000	1.24	2237.26
5107	2018.05.29 21:12	buy	2554	0.01	81.302	0.000	0.000
5108	2018.05.29 21:23	buy	2555	0.01	81.221	0.000	0.000
5109	2018.05.29 21:40	buy	2556	0.01	81.152	0.000	0.000
5110	2018.05.29 22:03	close	2556	0.01	81.298	0.000	0.000	1.29	2238.55
5111	2018.05.29 22:03	close	2554	0.01	81.296	0.000	0.000	-0.11	2238.44
5112	2018.05.29 22:03	close	2555	0.01	81.296	0.000	0.000	0.64	2239.08
5113	2018.05.30 02:54	buy	2557	0.01	81.061	0.000	0.000
5114	2018.05.30 04:24	close	2557	0.01	81.261	0.000	0.000	1.79	2240.87
5115	2018.05.30 11:04	sell	2558	0.01	81.891	0.000	0.000
5116	2018.05.30 11:34	close	2558	0.01	81.777	0.000	0.000	1.00	2241.87
5117	2018.05.30 13:59	sell	2559	0.01	82.154	0.000	0.000
5118	2018.05.30 15:30	close	2559	0.01	82.233	0.000	0.000	-0.77	2241.10
5119	2018.05.30 19:00	sell	2560	0.01	82.591	0.000	0.000
5120	2018.05.30 19:44	close	2560	0.01	82.493	0.000	0.000	0.85	2241.95
5121	2018.05.31 04:37	buy	2561	0.01	82.025	0.000	0.000
5122	2018.05.31 05:17	close	2561	0.01	82.145	0.000	0.000	1.06	2243.01
5123	2018.05.31 11:22	sell	2562	0.01	82.503	0.000	0.000
5124	2018.05.31 11:52	sell	2563	0.01	82.622	0.000	0.000
5125	2018.05.31 12:38	close	2563	0.01	82.497	0.000	0.000	1.10	2244.11
5126	2018.05.31 12:38	close	2562	0.01	82.497	0.000	0.000	0.00	2244.11
5127	2018.05.31 16:56	buy	2564	0.01	82.192	0.000	0.000
5128	2018.05.31 17:11	buy	2565	0.01	82.105	0.000	0.000
5129	2018.05.31 17:30	close	2565	0.01	82.272	0.000	0.000	1.49	2245.60
5130	2018.05.31 17:30	close	2564	0.01	82.272	0.000	0.000	0.69	2246.29
5131	2018.06.01 16:10	sell	2566	0.01	82.674	0.000	0.000
5132	2018.06.01 16:59	sell	2567	0.01	82.745	0.000	0.000
5133	2018.06.01 17:13	close	2567	0.01	82.625	0.000	0.000	1.05	2247.34
5134	2018.06.01 17:13	close	2566	0.01	82.625	0.000	0.000	0.40	2247.74
5135	2018.06.04 03:15	sell	2568	0.01	83.143	0.000	0.000
5136	2018.06.04 04:31	sell	2569	0.01	83.255	0.000	0.000
5137	2018.06.04 04:51	sell	2570	0.01	83.330	0.000	0.000
5138	2018.06.04 06:05	sell	2571	0.02	83.393	0.000	0.000
5139	2018.06.04 06:13	sell	2572	0.01	83.423	0.000	0.000
5140	2018.06.04 06:16	sell	2573	0.02	83.459	0.000	0.000
5141	2018.06.04 06:26	sell	2574	0.02	83.465	0.000	0.000
5142	2018.06.04 06:37	sell	2575	0.01	83.464	0.000	0.000
5143	2018.06.04 06:47	sell	2576	0.01	83.468	0.000	0.000
5144	2018.06.04 07:17	close	2571	0.02	83.437	0.000	0.000	-0.91	2246.83
5145	2018.06.04 07:17	close	2573	0.02	83.437	0.000	0.000	0.30	2247.13
5146	2018.06.04 07:17	close	2574	0.02	83.437	0.000	0.000	0.41	2247.54
5147	2018.06.04 07:17	close	2568	0.01	83.437	0.000	0.000	-2.75	2244.79
5148	2018.06.04 07:17	close	2572	0.01	83.437	0.000	0.000	-0.18	2244.61
5149	2018.06.04 07:17	close	2570	0.01	83.437	0.000	0.000	-1.03	2243.58
5150	2018.06.04 07:17	close	2569	0.01	83.437	0.000	0.000	-1.72	2241.86
5151	2018.06.04 07:17	close	2575	0.01	83.437	0.000	0.000	0.20	2242.06
5152	2018.06.04 07:17	close	2576	0.01	83.437	0.000	0.000	0.24	2242.30
5153	2018.06.06 04:31	sell	2577	0.01	84.138	0.000	0.000
5154	2018.06.06 04:43	sell	2578	0.01	84.204	0.000	0.000
5155	2018.06.06 05:37	close	2578	0.01	84.063	0.000	0.000	1.25	2243.55
5156	2018.06.06 05:37	close	2577	0.01	84.063	0.000	0.000	0.64	2244.19
5157	2018.06.08 09:24	buy	2579	0.01	83.120	0.000	0.000
5158	2018.06.08 10:01	buy	2580	0.01	82.977	0.000	0.000
5159	2018.06.08 10:37	buy	2581	0.01	82.893	0.000	0.000
5160	2018.06.08 10:44	close	2581	0.01	83.065	0.000	0.000	1.53	2245.72
5161	2018.06.08 10:44	close	2579	0.01	83.065	0.000	0.000	-0.55	2245.17
5162	2018.06.08 10:44	close	2580	0.01	83.065	0.000	0.000	0.76	2245.93
5163	2018.06.11 06:57	sell	2582	0.01	83.505	0.000	0.000
5164	2018.06.11 07:19	close	2582	0.01	83.446	0.000	0.000	0.50	2246.43
5165	2018.06.12 21:30	buy	2583	0.01	83.576	0.000	0.000
5166	2018.06.12 23:32	close	2583	0.01	83.579	0.000	0.000	-0.03	2246.40
5167	2018.06.13 21:51	buy	2584	0.01	83.472	0.000	0.000
5168	2018.06.13 22:05	close	2584	0.01	83.594	0.000	0.000	1.07	2247.47
5169	2018.06.14 20:01	buy	2585	0.01	82.859	0.000	0.000
5170	2018.06.14 21:06	close	2585	0.01	82.871	0.000	0.000	0.06	2247.53
5171	2018.06.19 02:49	buy	2586	0.01	81.533	0.000	0.000
5172	2018.06.19 03:05	buy	2587	0.01	81.455	0.000	0.000
5173	2018.06.19 03:50	close	2587	0.01	81.617	0.000	0.000	1.44	2248.97
5174	2018.06.19 03:50	close	2586	0.01	81.617	0.000	0.000	0.72	2249.69
5175	2018.06.19 07:04	buy	2588	0.01	81.295	0.000	0.000
5176	2018.06.19 07:35	buy	2589	0.02	81.141	0.000	0.000
5177	2018.06.19 07:56	close	2589	0.02	81.185	0.000	0.000	0.71	2250.40
5178	2018.06.19 07:56	close	2588	0.01	81.185	0.000	0.000	-1.06	2249.34
5179	2018.06.19 09:40	buy	2590	0.01	80.774	0.000	0.000
5180	2018.06.19 10:36	close	2590	0.01	80.900	0.000	0.000	1.11	2250.45
5181	2018.06.19 18:57	sell	2591	0.01	81.285	0.000	0.000
5182	2018.06.19 19:35	close	2591	0.01	81.161	0.000	0.000	1.09	2251.54
5183	2018.06.21 19:08	buy	2592	0.01	81.094	0.000	0.000
5184	2018.06.21 20:46	close	2592	0.01	81.160	0.000	0.000	0.56	2252.10
5185	2018.06.22 10:31	sell	2593	0.01	81.663	0.000	0.000
5186	2018.06.22 11:24	sell	2594	0.01	81.724	0.000	0.000
5187	2018.06.22 12:09	sell	2595	0.03	81.859	0.000	0.000
5188	2018.06.22 12:10	sell	2596	0.01	81.877	0.000	0.000
5189	2018.06.22 12:26	sell	2597	0.01	81.867	0.000	0.000
5190	2018.06.22 12:54	sell	2598	0.01	81.880	0.000	0.000
5191	2018.06.22 13:01	close	2595	0.03	81.840	0.000	0.000	0.38	2252.48
5192	2018.06.22 13:01	close	2598	0.01	81.840	0.000	0.000	0.32	2252.80
5193	2018.06.22 13:01	close	2594	0.01	81.840	0.000	0.000	-1.11	2251.69
5194	2018.06.22 13:01	close	2593	0.01	81.840	0.000	0.000	-1.67	2250.02
5195	2018.06.22 13:01	close	2596	0.01	81.840	0.000	0.000	0.30	2250.32
5196	2018.06.22 13:01	close	2597	0.01	81.840	0.000	0.000	0.20	2250.52
5197	2018.06.22 17:48	buy	2599	0.01	81.563	0.000	0.000
5198	2018.06.22 18:34	close	2599	0.01	81.630	0.000	0.000	0.56	2251.08
5199	2018.06.25 03:30	buy	2600	0.01	81.498	0.000	0.000
5200	2018.06.25 03:48	buy	2601	0.01	81.412	0.000	0.000
5201	2018.06.25 04:20	buy	2602	0.02	81.283	0.000	0.000
5202	2018.06.25 04:22	buy	2603	0.01	81.262	0.000	0.000
5203	2018.06.25 05:54	buy	2604	0.01	81.244	0.000	0.000
5204	2018.06.25 05:55	buy	2605	0.01	81.247	0.000	0.000
5205	2018.06.25 06:24	close	2602	0.02	81.305	0.000	0.000	0.31	2251.39
5206	2018.06.25 06:24	close	2605	0.01	81.305	0.000	0.000	0.48	2251.87
5207	2018.06.25 06:24	close	2601	0.01	81.305	0.000	0.000	-1.04	2250.83
5208	2018.06.25 06:24	close	2600	0.01	81.305	0.000	0.000	-1.83	2249.00
5209	2018.06.25 06:24	close	2603	0.01	81.305	0.000	0.000	0.34	2249.34
5210	2018.06.25 06:24	close	2604	0.01	81.305	0.000	0.000	0.51	2249.85
5211	2018.06.27 20:17	buy	2606	0.01	81.115	0.000	0.000
5212	2018.06.27 21:30	buy	2607	0.01	81.055	0.000	0.000
5213	2018.06.27 22:13	buy	2608	0.01	80.925	0.000	0.000
5214	2018.06.27 22:15	buy	2609	0.01	80.847	0.000	0.000
5215	2018.06.27 23:25	close	2609	0.01	80.920	0.000	0.000	0.62	2250.47
5216	2018.06.27 23:25	close	2606	0.01	80.920	0.000	0.000	-1.85	2248.62
5217	2018.06.27 23:25	close	2607	0.01	80.920	0.000	0.000	-1.29	2247.33
5218	2018.06.27 23:25	close	2608	0.01	80.920	0.000	0.000	-0.10	2247.23
5219	2018.06.28 08:04	sell	2610	0.01	81.152	0.000	0.000
5220	2018.06.28 08:17	close	2610	0.01	81.123	0.000	0.000	0.22	2247.45
5221	2018.06.29 05:49	sell	2611	0.01	81.599	0.000	0.000
5222	2018.06.29 06:01	sell	2612	0.01	81.715	0.000	0.000
5223	2018.06.29 07:23	sell	2613	0.01	81.806	0.000	0.000
5224	2018.06.29 07:59	close	2613	0.01	81.733	0.000	0.000	0.62	2248.07
5225	2018.06.29 07:59	close	2611	0.01	81.733	0.000	0.000	-1.28	2246.79
5226	2018.06.29 07:59	close	2612	0.01	81.733	0.000	0.000	-0.21	2246.58
5227	2018.07.02 08:07	buy	2614	0.01	81.694	0.000	0.000
5228	2018.07.02 09:25	buy	2615	0.01	81.615	0.000	0.000
5229	2018.07.02 10:01	close	2615	0.01	81.656	0.000	0.000	0.33	2246.91
5230	2018.07.02 10:01	close	2614	0.01	81.656	0.000	0.000	-0.40	2246.51
5231	2018.07.02 18:00	buy	2616	0.01	81.142	0.000	0.000
5232	2018.07.02 18:15	buy	2617	0.01	81.012	0.000	0.000
5233	2018.07.02 19:30	close	2617	0.01	81.098	0.000	0.000	0.74	2247.25
5234	2018.07.02 19:30	close	2616	0.01	81.098	0.000	0.000	-0.45	2246.80
5235	2018.07.03 09:20	sell	2618	0.01	81.816	0.000	0.000
5236	2018.07.03 09:42	sell	2619	0.01	81.875	0.000	0.000
5237	2018.07.03 09:59	sell	2620	0.01	81.947	0.000	0.000
5238	2018.07.03 10:28	close	2620	0.01	81.834	0.000	0.000	0.99	2247.79
5239	2018.07.03 10:28	close	2618	0.01	81.836	0.000	0.000	-0.24	2247.55
5240	2018.07.03 10:28	close	2619	0.01	81.838	0.000	0.000	0.29	2247.84
5241	2018.07.03 16:32	buy	2621	0.01	81.780	0.000	0.000
5242	2018.07.03 17:09	buy	2622	0.01	81.715	0.000	0.000
5243	2018.07.03 17:47	buy	2623	0.01	81.615	0.000	0.000
5244	2018.07.03 19:53	buy	2624	0.02	81.535	0.000	0.000
5245	2018.07.03 19:56	buy	2625	0.01	81.510	0.000	0.000
5246	2018.07.03 20:30	close	2624	0.02	81.584	0.000	0.000	0.80	2248.64
5247	2018.07.03 20:30	close	2625	0.01	81.584	0.000	0.000	0.63	2249.27
5248	2018.07.03 20:30	close	2622	0.01	81.584	0.000	0.000	-1.25	2248.02
5249	2018.07.03 20:30	close	2623	0.01	81.584	0.000	0.000	-0.33	2247.69
5250	2018.07.03 20:30	close	2621	0.01	81.584	0.000	0.000	-1.85	2245.84
5251	2018.07.04 12:56	buy	2626	0.01	81.541	0.000	0.000
5252	2018.07.04 13:19	close	2626	0.01	81.592	0.000	0.000	0.42	2246.26
5253	2018.07.05 15:01	sell	2627	0.01	81.918	0.000	0.000
5254	2018.07.05 15:58	close	2627	0.01	81.825	0.000	0.000	0.81	2247.07
5255	2018.07.11 04:02	buy	2628	0.01	82.139	0.000	0.000
5256	2018.07.11 04:34	close	2628	0.01	82.302	0.000	0.000	1.44	2248.51
5257	2018.07.12 06:05	sell	2629	0.01	82.814	0.000	0.000
5258	2018.07.12 07:26	close	2629	0.01	82.805	0.000	0.000	0.04	2248.55
5259	2018.07.13 18:33	sell	2630	0.01	83.385	0.000	0.000
5260	2018.07.13 18:44	close	2630	0.01	83.286	0.000	0.000	0.86	2249.41
5261	2018.07.19 11:00	buy	2631	0.01	83.302	0.000	0.000
5262	2018.07.19 11:13	close	2631	0.01	83.351	0.000	0.000	0.40	2249.81
5263	2018.07.19 11:50	buy	2632	0.01	83.087	0.000	0.000
5264	2018.07.19 13:02	close	2632	0.01	83.123	0.000	0.000	0.28	2250.09
5265	2018.07.25 22:41	sell	2633	0.01	82.621	0.000	0.000
5266	2018.07.25 22:45	sell	2634	0.01	82.716	0.000	0.000
5267	2018.07.25 22:56	sell	2635	0.01	82.792	0.000	0.000
5268	2018.07.26 00:34	close	2635	0.01	82.741	0.000	0.000	0.25	2250.34
5269	2018.07.26 00:34	close	2633	0.01	82.741	0.000	0.000	-1.32	2249.02
5270	2018.07.26 00:34	close	2634	0.01	82.741	0.000	0.000	-0.45	2248.57
5271	2018.07.31 06:02	sell	2636	0.01	82.460	0.000	0.000
5272	2018.07.31 06:48	close	2636	0.01	82.354	0.000	0.000	0.92	2249.49
5273	2018.07.31 09:09	sell	2637	0.01	82.688	0.000	0.000
5274	2018.07.31 09:19	close	2637	0.01	82.636	0.000	0.000	0.43	2249.92
5275	2018.08.03 14:28	sell	2638	0.01	82.552	0.000	0.000
5276	2018.08.03 15:02	close	2638	0.01	82.408	0.000	0.000	1.28	2251.20
5277	2018.08.07 11:18	sell	2639	0.01	82.740	0.000	0.000
5278	2018.08.07 12:24	close	2639	0.01	82.715	0.000	0.000	0.18	2251.38
5279	2018.08.08 11:17	buy	2640	0.01	82.283	0.000	0.000
5280	2018.08.08 12:35	buy	2641	0.01	82.223	0.000	0.000
5281	2018.08.08 13:17	close	2641	0.01	82.279	0.000	0.000	0.46	2251.84
5282	2018.08.08 13:17	close	2640	0.01	82.279	0.000	0.000	-0.09	2251.75
5283	2018.08.09 18:48	buy	2642	0.01	81.982	0.000	0.000
5284	2018.08.09 19:26	close	2642	0.01	82.034	0.000	0.000	0.43	2252.18
5285	2018.08.10 09:15	buy	2643	0.01	81.215	0.000	0.000
5286	2018.08.10 09:17	buy	2644	0.01	81.016	0.000	0.000
5287	2018.08.10 09:19	buy	2645	0.01	80.806	0.000	0.000
5288	2018.08.10 11:20	close	2645	0.01	80.979	0.000	0.000	1.54	2253.72
5289	2018.08.10 11:20	close	2643	0.01	80.979	0.000	0.000	-2.22	2251.50
5290	2018.08.10 11:20	close	2644	0.01	80.979	0.000	0.000	-0.39	2251.11
5291	2018.08.13 16:55	sell	2646	0.01	80.819	0.000	0.000
5292	2018.08.13 17:50	close	2646	0.01	80.741	0.000	0.000	0.67	2251.78
5293	2018.08.15 14:29	buy	2647	0.01	80.095	0.000	0.000
5294	2018.08.15 14:59	close	2647	0.01	80.210	0.000	0.000	1.01	2252.79
5295	2018.08.15 17:11	buy	2648	0.01	79.796	0.000	0.000
5296	2018.08.15 18:10	close	2648	0.01	80.059	0.000	0.000	2.37	2255.16
5297	2018.08.16 08:41	sell	2649	0.01	80.637	0.000	0.000
5298	2018.08.16 09:10	close	2649	0.01	80.597	0.000	0.000	0.32	2255.48
5299	2018.08.17 21:34	sell	2650	0.01	80.798	0.000	0.000
5300	2018.08.17 21:44	sell	2651	0.01	80.906	0.000	0.000
5301	2018.08.17 23:10	close	2651	0.01	80.859	0.000	0.000	0.38	2255.86
5302	2018.08.17 23:10	close	2650	0.01	80.859	0.000	0.000	-0.61	2255.25
5303	2018.08.29 08:37	buy	2652	0.01	81.270	0.000	0.000
5304	2018.08.29 08:58	buy	2653	0.01	81.190	0.000	0.000
5305	2018.08.29 10:02	close	2653	0.01	81.267	0.000	0.000	0.66	2255.91
5306	2018.08.29 10:02	close	2652	0.01	81.267	0.000	0.000	-0.07	2255.84
5307	2018.08.29 18:18	sell	2654	0.01	81.484	0.000	0.000
5308	2018.08.29 19:15	sell	2655	0.01	81.543	0.000	0.000
5309	2018.08.29 19:54	sell	2656	0.01	81.605	0.000	0.000
5310	2018.08.29 20:18	close	2656	0.01	81.563	0.000	0.000	0.34	2256.18
5311	2018.08.29 20:18	close	2654	0.01	81.563	0.000	0.000	-0.77	2255.41
5312	2018.08.29 20:18	close	2655	0.01	81.563	0.000	0.000	-0.23	2255.18
5313	2018.08.30 17:11	buy	2657	0.01	81.058	0.000	0.000
5314	2018.08.30 17:38	close	2657	0.01	81.146	0.000	0.000	0.75	2255.93
5315	2018.08.30 18:28	buy	2658	0.01	80.815	0.000	0.000
5316	2018.08.30 18:45	buy	2659	0.01	80.757	0.000	0.000
5317	2018.08.30 19:36	close	2659	0.01	80.772	0.000	0.000	0.09	2256.02
5318	2018.08.30 19:36	close	2658	0.01	80.772	0.000	0.000	-0.44	2255.58
5319	2018.08.31 11:50	buy	2660	0.01	80.187	0.000	0.000
5320	2018.08.31 12:52	close	2660	0.01	80.233	0.000	0.000	0.37	2255.95
5321	2018.09.04 09:03	sell	2661	0.01	80.419	0.000	0.000
5322	2018.09.04 09:34	close	2661	0.01	80.343	0.000	0.000	0.65	2256.60
5323	2018.09.05 16:47	sell	2662	0.01	80.308	0.000	0.000
5324	2018.09.05 17:14	close	2662	0.01	80.236	0.000	0.000	0.61	2257.21
5325	2018.09.06 18:16	buy	2663	0.01	79.736	0.000	0.000
5326	2018.09.06 18:53	close	2663	0.01	79.834	0.000	0.000	0.85	2258.06
5327	2018.09.10 12:09	sell	2664	0.01	79.147	0.000	0.000
5328	2018.09.10 12:53	close	2664	0.01	79.123	0.000	0.000	0.18	2258.24
5329	2018.09.11 06:37	sell	2665	0.01	79.347	0.000	0.000
5330	2018.09.11 07:37	close	2665	0.01	79.337	0.000	0.000	0.04	2258.28
5331	2018.09.12 04:34	buy	2666	0.01	79.145	0.000	0.000
5332	2018.09.12 05:20	close	2666	0.01	79.148	0.000	0.000	-0.02	2258.26
5333	2018.09.12 18:17	sell	2667	0.01	79.859	0.000	0.000
5334	2018.09.12 18:19	sell	2668	0.01	79.985	0.000	0.000
5335	2018.09.12 18:57	close	2668	0.01	79.700	0.000	0.000	2.57	2260.83
5336	2018.09.12 18:57	close	2667	0.01	79.699	0.000	0.000	1.42	2262.25
5337	2018.09.13 15:55	sell	2669	0.01	80.454	0.000	0.000
5338	2018.09.13 15:59	sell	2670	0.01	80.514	0.000	0.000
5339	2018.09.13 16:43	sell	2671	0.01	80.576	0.000	0.000
5340	2018.09.13 16:55	sell	2672	0.01	80.656	0.000	0.000
5341	2018.09.13 17:03	sell	2673	0.01	80.679	0.000	0.000
5342	2018.09.13 17:15	sell	2674	0.03	80.730	0.000	0.000
5343	2018.09.13 17:16	sell	2675	0.01	80.710	0.000	0.000
5344	2018.09.13 17:17	close	2674	0.03	80.493	0.000	0.000	6.38	2268.63
5345	2018.09.13 17:17	close	2675	0.01	80.500	0.000	0.000	1.88	2270.51
5346	2018.09.13 17:17	close	2670	0.01	80.500	0.000	0.000	0.08	2270.59
5347	2018.09.13 17:17	close	2671	0.01	80.500	0.000	0.000	0.65	2271.24
5348	2018.09.13 17:17	close	2672	0.01	80.500	0.000	0.000	1.38	2272.62
5349	2018.09.13 17:17	close	2673	0.01	80.500	0.000	0.000	1.59	2274.21
5350	2018.09.13 17:17	close	2669	0.01	80.500	0.000	0.000	-0.48	2273.73
5351	2018.09.18 01:59	buy	2676	0.01	79.907	0.000	0.000
5352	2018.09.18 02:30	buy	2677	0.01	79.845	0.000	0.000
5353	2018.09.18 03:04	close	2677	0.01	79.894	0.000	0.000	0.40	2274.13
5354	2018.09.18 03:04	close	2676	0.01	79.894	0.000	0.000	-0.17	2273.96
5355	2018.09.18 08:58	sell	2678	0.01	80.660	0.000	0.000
5356	2018.09.18 09:05	sell	2679	0.01	80.758	0.000	0.000
5357	2018.09.18 09:13	sell	2680	0.01	80.890	0.000	0.000
5358	2018.09.18 09:22	sell	2681	0.01	80.974	0.000	0.000
5359	2018.09.18 10:01	close	2681	0.01	80.854	0.000	0.000	1.06	2275.02
5360	2018.09.18 10:01	close	2678	0.01	80.854	0.000	0.000	-1.83	2273.19
5361	2018.09.18 10:01	close	2679	0.01	80.819	0.000	0.000	-0.61	2272.58
5362	2018.09.18 10:01	close	2680	0.01	80.749	0.000	0.000	1.24	2273.82
5363	2018.09.18 18:42	sell	2682	0.01	81.037	0.000	0.000
5364	2018.09.18 19:23	close	2682	0.01	81.035	0.000	0.000	-0.04	2273.78
5365	2018.09.24 09:33	buy	2683	0.01	81.644	0.000	0.000
5366	2018.09.24 10:02	close	2683	0.01	81.749	0.000	0.000	0.92	2274.70
5367	2018.09.26 04:39	sell	2684	0.01	82.165	0.000	0.000
5368	2018.09.26 06:01	close	2684	0.01	82.153	0.000	0.000	0.06	2274.76
5369	2018.09.27 09:31	buy	2685	0.01	81.379	0.000	0.000
5370	2018.09.27 09:52	close	2685	0.01	81.474	0.000	0.000	0.83	2275.59
5371	2018.10.02 08:31	buy	2686	0.01	82.143	0.000	0.000
5372	2018.10.02 08:49	buy	2687	0.02	82.022	0.000	0.000
5373	2018.10.02 08:53	buy	2688	0.01	81.952	0.000	0.000
5374	2018.10.02 08:54	buy	2689	0.01	81.909	0.000	0.000
5375	2018.10.02 09:14	buy	2690	0.01	81.905	0.000	0.000
5376	2018.10.02 09:18	buy	2691	0.03	81.884	0.000	0.000
5377	2018.10.02 09:48	close	2691	0.03	82.022	0.000	0.000	3.66	2279.25
5378	2018.10.02 09:48	close	2687	0.02	82.025	0.000	0.000	-0.04	2279.21
5379	2018.10.02 09:48	close	2686	0.01	82.025	0.000	0.000	-1.14	2278.07
5380	2018.10.02 09:48	close	2688	0.01	82.025	0.000	0.000	0.62	2278.69
5381	2018.10.02 09:48	close	2689	0.01	82.025	0.000	0.000	1.01	2279.70
5382	2018.10.02 09:48	close	2690	0.01	82.025	0.000	0.000	1.05	2280.75
5383	2018.10.02 11:46	buy	2692	0.01	81.500	0.000	0.000
5384	2018.10.02 12:01	buy	2693	0.01	81.416	0.000	0.000
5385	2018.10.02 12:26	close	2693	0.01	81.525	0.000	0.000	0.96	2281.71
5386	2018.10.02 12:26	close	2692	0.01	81.525	0.000	0.000	0.18	2281.89
5387	2018.10.08 11:26	buy	2694	0.01	80.087	0.000	0.000
5388	2018.10.08 11:39	buy	2695	0.02	79.876	0.000	0.000
5389	2018.10.08 12:15	close	2695	0.02	79.980	0.000	0.000	1.82	2283.71
5390	2018.10.08 12:15	close	2694	0.01	79.979	0.000	0.000	-1.04	2282.67
5391	2018.10.09 17:33	sell	2696	0.01	80.283	0.000	0.000
5392	2018.10.09 18:04	close	2696	0.01	80.083	0.000	0.000	1.79	2284.46
5393	2018.10.10 17:05	buy	2697	0.01	79.994	0.000	0.000
5394	2018.10.10 18:45	close	2697	0.01	79.991	0.000	0.000	-0.08	2284.38
5395	2018.10.11 16:51	sell	2698	0.01	80.053	0.000	0.000
5396	2018.10.11 16:59	sell	2699	0.01	80.137	0.000	0.000
5397	2018.10.11 17:47	close	2699	0.01	79.934	0.000	0.000	1.82	2286.20
5398	2018.10.11 17:47	close	2698	0.01	79.934	0.000	0.000	1.05	2287.25
5399	2018.10.12 06:49	sell	2700	0.01	80.101	0.000	0.000
5400	2018.10.12 07:15	close	2700	0.01	80.029	0.000	0.000	0.61	2287.86
5401	2018.10.12 18:48	buy	2701	0.01	79.691	0.000	0.000
5402	2018.10.12 19:48	buy	2702	0.02	79.528	0.000	0.000
5403	2018.10.12 20:10	close	2702	0.02	79.660	0.000	0.000	2.33	2290.19
5404	2018.10.12 20:10	close	2701	0.01	79.660	0.000	0.000	-0.33	2289.86
5405	2018.10.17 15:01	buy	2703	0.01	79.929	0.000	0.000
5406	2018.10.17 15:37	close	2703	0.01	79.973	0.000	0.000	0.35	2290.21
5407	2018.10.17 17:43	buy	2704	0.01	79.741	0.000	0.000
5408	2018.10.17 18:22	close	2704	0.01	79.869	0.000	0.000	1.13	2291.34
5409	2018.10.18 18:52	buy	2705	0.01	79.806	0.000	0.000
5410	2018.10.18 20:44	buy	2706	0.03	79.539	0.000	0.000
5411	2018.10.18 20:55	buy	2707	0.01	79.524	0.000	0.000
5412	2018.10.18 21:24	close	2706	0.03	79.707	0.000	0.000	4.49	2295.83
5413	2018.10.18 21:24	close	2707	0.01	79.707	0.000	0.000	1.63	2297.46
5414	2018.10.18 21:24	close	2705	0.01	79.707	0.000	0.000	-0.96	2296.50
5415	2018.10.19 05:55	sell	2708	0.01	79.927	0.000	0.000
5416	2018.10.19 06:26	close	2708	0.01	79.862	0.000	0.000	0.55	2297.05
5417	2018.10.19 14:19	sell	2709	0.01	80.252	0.000	0.000
5418	2018.10.19 15:28	close	2709	0.01	80.260	0.000	0.000	-0.12	2296.93
5419	2018.10.22 03:23	buy	2710	0.01	79.773	0.000	0.000
5420	2018.10.22 04:02	close	2710	0.01	79.802	0.000	0.000	0.22	2297.15
5421	2018.10.23 05:27	buy	2711	0.01	79.582	0.000	0.000
5422	2018.10.23 06:20	buy	2712	0.01	79.522	0.000	0.000
5423	2018.10.23 07:05	close	2712	0.01	79.541	0.000	0.000	0.13	2297.28
5424	2018.10.23 07:05	close	2711	0.01	79.541	0.000	0.000	-0.42	2296.86
5425	2018.10.24 06:20	sell	2713	0.01	79.989	0.000	0.000
5426	2018.10.24 07:06	close	2713	0.01	79.942	0.000	0.000	0.38	2297.24
5427	2018.10.24 20:33	buy	2714	0.01	79.437	0.000	0.000
5428	2018.10.24 21:06	buy	2715	0.01	79.371	0.000	0.000
5429	2018.10.24 21:28	close	2715	0.01	79.492	0.000	0.000	1.06	2298.30
5430	2018.10.24 21:28	close	2714	0.01	79.492	0.000	0.000	0.45	2298.75
5431	2018.10.25 06:31	sell	2716	0.01	79.405	0.000	0.000
5432	2018.10.25 07:03	close	2716	0.01	79.355	0.000	0.000	0.41	2299.16
5433	2018.10.26 06:11	buy	2717	0.01	79.083	0.000	0.000
5434	2018.10.26 06:19	buy	2718	0.02	78.943	0.000	0.000
5435	2018.10.26 06:24	buy	2719	0.01	78.875	0.000	0.000
5436	2018.10.26 07:08	buy	2720	0.03	78.821	0.000	0.000
5437	2018.10.26 07:16	buy	2721	0.01	78.807	0.000	0.000
5438	2018.10.26 07:23	buy	2722	0.01	78.807	0.000	0.000
5439	2018.10.26 07:23	buy	2723	0.01	78.809	0.000	0.000
5440	2018.10.26 07:25	buy	2724	0.01	78.825	0.000	0.000
5441	2018.10.26 07:28	buy	2725	0.01	78.800	0.000	0.000
5442	2018.10.26 07:39	close	2720	0.03	78.889	0.000	0.000	1.73	2300.89
5443	2018.10.26 07:39	close	2718	0.02	78.889	0.000	0.000	-1.09	2299.80
5444	2018.10.26 07:39	close	2717	0.01	78.889	0.000	0.000	-1.83	2297.97
5445	2018.10.26 07:39	close	2719	0.01	78.889	0.000	0.000	0.08	2298.05
5446	2018.10.26 07:39	close	2721	0.01	78.889	0.000	0.000	0.70	2298.75
5447	2018.10.26 07:39	close	2722	0.01	78.889	0.000	0.000	0.70	2299.45
5448	2018.10.26 07:39	close	2723	0.01	78.889	0.000	0.000	0.69	2300.14
5449	2018.10.26 07:39	close	2724	0.01	78.889	0.000	0.000	0.54	2300.68
5450	2018.10.26 07:39	close	2725	0.01	78.889	0.000	0.000	0.77	2301.45
5451	2018.10.26 19:22	sell	2726	0.01	79.316	0.000	0.000
5452	2018.10.26 19:36	sell	2727	0.01	79.387	0.000	0.000
5453	2018.10.26 19:49	sell	2728	0.01	79.458	0.000	0.000
5454	2018.10.26 20:06	sell	2729	0.01	79.522	0.000	0.000
5455	2018.10.26 20:15	close	2729	0.01	79.462	0.000	0.000	0.50	2301.95
5456	2018.10.26 20:15	close	2726	0.01	79.470	0.000	0.000	-1.46	2300.49
5457	2018.10.26 20:15	close	2727	0.01	79.468	0.000	0.000	-0.79	2299.70
5458	2018.10.26 20:15	close	2728	0.01	79.452	0.000	0.000	0.00	2299.70
5459	2018.10.30 05:36	sell	2730	0.01	79.918	0.000	0.000
5460	2018.10.30 06:22	close	2730	0.01	79.817	0.000	0.000	0.88	2300.58
5461	2018.10.31 19:03	buy	2731	0.01	79.932	0.000	0.000
5462	2018.10.31 20:44	close	2731	0.01	79.943	0.000	0.000	0.05	2300.63
5463	2018.11.01 04:23	sell	2732	0.01	80.295	0.000	0.000
5464	2018.11.01 05:20	close	2732	0.01	80.273	0.000	0.000	0.15	2300.78
5465	2018.11.02 16:15	buy	2733	0.01	81.368	0.000	0.000
5466	2018.11.02 17:19	close	2733	0.01	81.516	0.000	0.000	1.31	2302.09
5467	2018.11.08 21:45	buy	2734	0.01	82.632	0.000	0.000
5468	2018.11.08 22:22	close	2734	0.01	82.685	0.000	0.000	0.44	2302.53
5469	2018.11.09 19:20	buy	2735	0.01	82.148	0.000	0.000
5470	2018.11.09 19:50	close	2735	0.01	82.242	0.000	0.000	0.81	2303.34
5471	2018.11.13 05:33	sell	2736	0.01	82.004	0.000	0.000
5472	2018.11.13 05:55	sell	2737	0.03	82.232	0.000	0.000
5473	2018.11.13 06:01	sell	2738	0.01	82.253	0.000	0.000
5474	2018.11.13 06:04	sell	2739	0.01	82.278	0.000	0.000
5475	2018.11.13 06:51	close	2737	0.03	82.213	0.000	0.000	0.37	2303.71
5476	2018.11.13 06:51	close	2739	0.01	82.213	0.000	0.000	0.54	2304.25
5477	2018.11.13 06:51	close	2736	0.01	82.213	0.000	0.000	-1.98	2302.27
5478	2018.11.13 06:51	close	2738	0.01	82.214	0.000	0.000	0.31	2302.58
5479	2018.11.14 02:08	sell	2740	0.01	82.325	0.000	0.000
5480	2018.11.14 02:12	sell	2741	0.01	82.392	0.000	0.000
5481	2018.11.14 04:01	close	2741	0.01	82.262	0.000	0.000	1.14	2303.72
5482	2018.11.14 04:01	close	2740	0.01	82.265	0.000	0.000	0.51	2304.23
5483	2018.11.14 11:01	buy	2742	0.01	81.870	0.000	0.000
5484	2018.11.14 12:09	close	2742	0.01	81.924	0.000	0.000	0.45	2304.68
5485	2018.11.15 12:18	buy	2743	0.01	82.228	0.000	0.000
5486	2018.11.15 12:42	close	2743	0.01	82.334	0.000	0.000	0.93	2305.61
5487	2018.11.15 21:28	sell	2744	0.01	82.837	0.000	0.000
5488	2018.11.15 22:02	close	2744	0.01	82.668	0.000	0.000	1.50	2307.11
5489	2018.11.16 19:38	sell	2745	0.01	82.741	0.000	0.000
5490	2018.11.16 19:48	sell	2746	0.01	82.788	0.000	0.000
5491	2018.11.16 23:56	close	2746	0.01	82.763	0.000	0.000	0.18	2307.29
5492	2018.11.16 23:56	close	2745	0.01	82.763	0.000	0.000	-0.25	2307.04
5493	2018.11.19 17:06	buy	2747	0.01	82.063	0.000	0.000
5494	2018.11.19 17:42	close	2747	0.01	82.183	0.000	0.000	1.05	2308.09
5495	2018.11.20 07:05	buy	2748	0.01	81.810	0.000	0.000
5496	2018.11.20 07:18	close	2748	0.01	81.883	0.000	0.000	0.62	2308.71
5497	2018.11.20 12:10	buy	2749	0.01	81.551	0.000	0.000
5498	2018.11.20 12:47	close	2749	0.01	81.694	0.000	0.000	1.26	2309.97
5499	2018.11.20 17:11	buy	2750	0.01	81.393	0.000	0.000
5500	2018.11.20 17:14	buy	2751	0.01	81.311	0.000	0.000
5501	2018.11.20 17:37	close	2751	0.01	81.540	0.000	0.000	2.06	2312.03
5502	2018.11.20 17:37	close	2750	0.01	81.540	0.000	0.000	1.30	2313.33
5503	2018.11.21 14:51	sell	2752	0.01	82.018	0.000	0.000
5504	2018.11.21 15:35	close	2752	0.01	82.001	0.000	0.000	0.10	2313.43
5505	2018.11.27 19:24	buy	2753	0.01	81.974	0.000	0.000
5506	2018.11.27 20:16	close	2753	0.01	82.017	0.000	0.000	0.35	2313.78
5507	2018.11.28 20:15	sell	2754	0.01	83.078	0.000	0.000
5508	2018.11.28 21:33	close	2754	0.01	83.055	0.000	0.000	0.16	2313.94
5509	2018.12.04 17:26	buy	2755	0.01	83.088	0.000	0.000
5510	2018.12.04 17:58	close	2755	0.01	83.135	0.000	0.000	0.38	2314.32
5511	2018.12.04 19:26	buy	2756	0.01	82.800	0.000	0.000
5512	2018.12.04 19:31	buy	2757	0.01	82.695	0.000	0.000
5513	2018.12.04 20:42	buy	2758	0.01	82.625	0.000	0.000
5514	2018.12.04 20:57	close	2758	0.01	82.809	0.000	0.000	1.65	2315.97
5515	2018.12.04 20:57	close	2756	0.01	82.809	0.000	0.000	0.04	2316.01
5516	2018.12.04 20:57	close	2757	0.01	82.809	0.000	0.000	1.00	2317.01
5517	2018.12.05 07:13	buy	2759	0.01	82.292	0.000	0.000
5518	2018.12.05 07:21	close	2759	0.01	82.495	0.000	0.000	1.82	2318.83
5519	2018.12.06 05:07	buy	2760	0.01	81.484	0.000	0.000
5520	2018.12.06 05:17	buy	2761	0.01	81.405	0.000	0.000
5521	2018.12.06 06:50	buy	2762	0.01	81.335	0.000	0.000
5522	2018.12.06 07:05	close	2762	0.01	81.394	0.000	0.000	0.49	2319.32
5523	2018.12.06 07:05	close	2760	0.01	81.394	0.000	0.000	-0.88	2318.44
5524	2018.12.06 07:05	close	2761	0.01	81.394	0.000	0.000	-0.16	2318.28
5525	2018.12.06 09:21	sell	2763	0.01	81.827	0.000	0.000
5526	2018.12.06 10:12	close	2763	0.01	81.698	0.000	0.000	1.14	2319.42
5527	2018.12.06 12:20	buy	2764	0.01	81.169	0.000	0.000
5528	2018.12.06 13:00	close	2764	0.01	81.224	0.000	0.000	0.45	2319.87
5529	2018.12.11 15:43	sell	2765	0.01	81.763	0.000	0.000
5530	2018.12.11 16:31	close	2765	0.01	81.739	0.000	0.000	0.17	2320.04
5531	2018.12.12 02:55	sell	2766	0.01	82.048	0.000	0.000
5532	2018.12.12 03:15	close	2766	0.01	81.948	0.000	0.000	0.87	2320.91
5533	2018.12.13 04:33	sell	2767	0.01	82.029	0.000	0.000
5534	2018.12.13 05:13	close	2767	0.01	82.007	0.000	0.000	0.15	2321.06
5535	2018.12.14 03:06	buy	2768	0.01	81.725	0.000	0.000
5536	2018.12.14 03:46	buy	2769	0.01	81.665	0.000	0.000
5537	2018.12.14 04:02	buy	2770	0.01	81.528	0.000	0.000
5538	2018.12.14 04:09	buy	2771	0.01	81.466	0.000	0.000
5539	2018.12.14 04:41	close	2771	0.01	81.575	0.000	0.000	0.95	2322.01
5540	2018.12.14 04:41	close	2768	0.01	81.575	0.000	0.000	-1.43	2320.58
5541	2018.12.14 04:41	close	2769	0.01	81.575	0.000	0.000	-0.88	2319.70
5542	2018.12.14 04:41	close	2770	0.01	81.575	0.000	0.000	0.38	2320.08
5543	2018.12.19 18:39	buy	2772	0.01	80.456	0.000	0.000
5544	2018.12.19 20:00	buy	2773	0.01	80.357	0.000	0.000
5545	2018.12.19 20:36	close	2773	0.01	80.411	0.000	0.000	0.45	2320.53
5546	2018.12.19 20:36	close	2772	0.01	80.411	0.000	0.000	-0.47	2320.06
5547	2018.12.19 21:57	buy	2774	0.01	79.982	0.000	0.000
5548	2018.12.19 21:58	buy	2775	0.01	79.921	0.000	0.000
5549	2018.12.19 22:03	buy	2776	0.01	79.837	0.000	0.000
5550	2018.12.19 22:07	buy	2777	0.04	79.597	0.000	0.000
5551	2018.12.19 22:08	buy	2778	0.01	79.631	0.000	0.000
5552	2018.12.19 22:55	close	2777	0.04	80.016	0.000	0.000	15.21	2335.27
5553	2018.12.19 22:55	close	2778	0.01	80.024	0.000	0.000	3.56	2338.83
5554	2018.12.19 22:55	close	2775	0.01	80.029	0.000	0.000	0.94	2339.77
5555	2018.12.19 22:55	close	2776	0.01	80.037	0.000	0.000	1.79	2341.56
5556	2018.12.19 22:55	close	2774	0.01	80.038	0.000	0.000	0.46	2342.02
5557	2018.12.20 08:23	buy	2779	0.01	79.331	0.000	0.000
5558	2018.12.20 08:53	close	2779	0.01	79.440	0.000	0.000	0.95	2342.97
5559	2018.12.21 10:57	buy	2780	0.01	78.873	0.000	0.000
5560	2018.12.21 11:23	buy	2781	0.01	78.797	0.000	0.000
5561	2018.12.21 11:25	buy	2782	0.01	78.719	0.000	0.000
5562	2018.12.21 12:04	buy	2783	0.01	78.642	0.000	0.000
5563	2018.12.21 12:35	close	2783	0.01	78.737	0.000	0.000	0.83	2343.80
5564	2018.12.21 12:35	close	2780	0.01	78.737	0.000	0.000	-1.30	2342.50
5565	2018.12.21 12:35	close	2781	0.01	78.737	0.000	0.000	-0.60	2341.90
5566	2018.12.21 12:35	close	2782	0.01	78.737	0.000	0.000	0.12	2342.02
5567	2018.12.21 20:17	buy	2784	0.01	78.489	0.000	0.000
5568	2018.12.21 20:41	close	2784	0.01	78.529	0.000	0.000	0.32	2342.34
5569	2018.12.24 16:47	buy	2785	0.01	77.863	0.000	0.000
5570	2018.12.24 17:13	close	2785	0.01	77.982	0.000	0.000	1.05	2343.39
5571	2018.12.26 02:23	sell	2786	0.01	77.908	0.000	0.000
5572	2018.12.26 02:56	sell	2787	0.01	77.978	0.000	0.000
5573	2018.12.26 03:35	sell	2788	0.01	78.032	0.000	0.000
5574	2018.12.26 03:44	close	2788	0.01	77.930	0.000	0.000	0.89	2344.28
5575	2018.12.26 03:44	close	2786	0.01	77.930	0.000	0.000	-0.25	2344.03
5576	2018.12.26 03:44	close	2787	0.01	77.930	0.000	0.000	0.39	2344.42
5577	2018.12.27 20:21	buy	2789	0.01	77.632	0.000	0.000
5578	2018.12.27 20:50	buy	2790	0.01	77.568	0.000	0.000
5579	2018.12.27 21:08	close	2790	0.01	77.630	0.000	0.000	0.52	2344.94
5580	2018.12.27 21:08	close	2789	0.01	77.630	0.000	0.000	-0.07	2344.87
5581	2018.12.31 10:52	buy	2791	0.01	77.751	0.000	0.000
5582	2018.12.31 11:02	close	2791	0.01	77.811	0.000	0.000	0.50	2345.37
5583	2019.01.02 04:01	buy	2792	0.01	76.911	0.000	0.000
5584	2019.01.02 04:19	buy	2793	0.01	76.738	0.000	0.000
5585	2019.01.02 04:21	buy	2794	0.01	76.660	0.000	0.000
5586	2019.01.02 04:37	buy	2795	0.01	76.586	0.000	0.000
5587	2019.01.02 04:40	buy	2796	0.01	76.585	0.000	0.000
5588	2019.01.02 04:59	close	2796	0.01	76.748	0.000	0.000	1.45	2346.82
5589	2019.01.02 04:59	close	2792	0.01	76.748	0.000	0.000	-1.55	2345.27
5590	2019.01.02 04:59	close	2793	0.01	76.748	0.000	0.000	0.04	2345.31
5591	2019.01.02 04:59	close	2794	0.01	76.748	0.000	0.000	0.76	2346.07
5592	2019.01.02 04:59	close	2795	0.01	76.748	0.000	0.000	1.44	2347.51
5593	2019.01.03 09:51	sell	2797	0.01	74.886	0.000	0.000
5594	2019.01.03 09:58	sell	2798	0.01	74.949	0.000	0.000
5595	2019.01.03 10:15	sell	2799	0.01	75.058	0.000	0.000
5596	2019.01.03 10:30	sell	2800	0.01	75.149	0.000	0.000
5597	2019.01.03 10:31	sell	2801	0.01	75.216	0.000	0.000
5598	2019.01.03 10:35	sell	2802	0.01	75.245	0.000	0.000
5599	2019.01.03 10:36	sell	2803	0.01	75.218	0.000	0.000
5600	2019.01.03 10:56	close	2803	0.01	74.970	0.000	0.000	2.23	2349.74
5601	2019.01.03 10:56	close	2797	0.01	74.975	0.000	0.000	-0.87	2348.87
5602	2019.01.03 10:56	close	2798	0.01	74.976	0.000	0.000	-0.30	2348.57
5603	2019.01.03 10:56	close	2799	0.01	74.977	0.000	0.000	0.69	2349.26
5604	2019.01.03 10:56	close	2800	0.01	74.977	0.000	0.000	1.53	2350.79
5605	2019.01.03 10:56	close	2801	0.01	74.977	0.000	0.000	2.15	2352.94
5606	2019.01.03 10:56	close	2802	0.01	74.977	0.000	0.000	2.41	2355.35
5607	2019.01.03 16:28	sell	2804	0.01	75.401	0.000	0.000
5608	2019.01.03 16:38	close	2804	0.01	75.269	0.000	0.000	1.17	2356.52
5609	2019.01.03 18:45	sell	2805	0.01	75.798	0.000	0.000
5610	2019.01.03 18:47	sell	2806	0.01	75.885	0.000	0.000
5611	2019.01.03 18:49	sell	2807	0.01	75.972	0.000	0.000
5612	2019.01.03 19:37	close	2807	0.01	75.666	0.000	0.000	2.77	2359.29
5613	2019.01.03 19:37	close	2805	0.01	75.669	0.000	0.000	1.14	2360.43
5614	2019.01.03 19:37	close	2806	0.01	75.669	0.000	0.000	1.94	2362.37
5615	2019.01.04 04:57	sell	2808	0.01	75.946	0.000	0.000
5616	2019.01.04 05:10	sell	2809	0.01	76.010	0.000	0.000
5617	2019.01.04 05:32	sell	2810	0.02	76.152	0.000	0.000
5618	2019.01.04 05:36	sell	2811	0.04	76.218	0.000	0.000
5619	2019.01.04 05:37	sell	2812	0.01	76.206	0.000	0.000
5620	2019.01.04 06:21	close	2811	0.04	76.049	0.000	0.000	6.02	2368.39
5621	2019.01.04 06:21	close	2810	0.02	76.049	0.000	0.000	1.80	2370.19
5622	2019.01.04 06:21	close	2812	0.01	76.049	0.000	0.000	1.39	2371.58
5623	2019.01.04 06:21	close	2809	0.01	76.049	0.000	0.000	-0.41	2371.17
5624	2019.01.04 06:21	close	2808	0.01	76.049	0.000	0.000	-1.00	2370.17
5625	2019.01.04 16:27	sell	2813	0.01	76.391	0.000	0.000
5626	2019.01.04 17:04	close	2813	0.01	76.319	0.000	0.000	0.61	2370.78
5627	2019.01.04 18:45	sell	2814	0.01	76.929	0.000	0.000
5628	2019.01.04 18:49	sell	2815	0.01	77.023	0.000	0.000
5629	2019.01.04 19:39	sell	2816	0.01	77.084	0.000	0.000
5630	2019.01.04 19:48	sell	2817	0.02	77.204	0.000	0.000
5631	2019.01.04 20:10	sell	2818	0.01	77.218	0.000	0.000
5632	2019.01.04 20:12	sell	2819	0.01	77.238	0.000	0.000
5633	2019.01.04 20:15	sell	2820	0.01	77.217	0.000	0.000
5634	2019.01.04 20:47	close	2817	0.02	77.149	0.000	0.000	0.91	2371.69
5635	2019.01.04 20:47	close	2820	0.01	77.149	0.000	0.000	0.58	2372.27
5636	2019.01.04 20:47	close	2815	0.01	77.149	0.000	0.000	-1.21	2371.06
5637	2019.01.04 20:47	close	2816	0.01	77.149	0.000	0.000	-0.65	2370.41
5638	2019.01.04 20:47	close	2814	0.01	77.149	0.000	0.000	-2.07	2368.34
5639	2019.01.04 20:47	close	2818	0.01	77.149	0.000	0.000	0.58	2368.92
5640	2019.01.04 20:47	close	2819	0.01	77.149	0.000	0.000	0.77	2369.69
5641	2019.01.07 20:05	sell	2821	0.01	77.675	0.000	0.000
5642	2019.01.07 20:41	close	2821	0.01	77.622	0.000	0.000	0.44	2370.13
5643	2019.01.09 17:31	buy	2822	0.01	77.645	0.000	0.000
5644	2019.01.09 17:34	buy	2823	0.01	77.571	0.000	0.000
5645	2019.01.09 17:44	buy	2824	0.01	77.484	0.000	0.000
5646	2019.01.09 17:46	buy	2825	0.01	77.423	0.000	0.000
5647	2019.01.09 18:24	close	2825	0.01	77.648	0.000	0.000	2.01	2372.14
5648	2019.01.09 18:24	close	2822	0.01	77.648	0.000	0.000	-0.03	2372.11
5649	2019.01.09 18:24	close	2823	0.01	77.648	0.000	0.000	0.65	2372.76
5650	2019.01.09 18:24	close	2824	0.01	77.648	0.000	0.000	1.45	2374.21
5651	2019.01.10 03:22	buy	2826	0.01	77.213	0.000	0.000
5652	2019.01.10 03:24	buy	2827	0.01	77.146	0.000	0.000
5653	2019.01.10 03:56	close	2827	0.01	77.290	0.000	0.000	1.27	2375.48
5654	2019.01.10 03:56	close	2826	0.01	77.290	0.000	0.000	0.66	2376.14
5655	2019.01.10 12:24	sell	2828	0.01	77.783	0.000	0.000
5656	2019.01.10 12:57	close	2828	0.01	77.695	0.000	0.000	0.76	2376.90
5657	2019.01.11 17:33	buy	2829	0.01	77.918	0.000	0.000
5658	2019.01.11 17:56	close	2829	0.01	78.026	0.000	0.000	0.94	2377.84
5659	2019.01.14 05:05	buy	2830	0.01	77.772	0.000	0.000
5660	2019.01.14 05:13	buy	2831	0.01	77.674	0.000	0.000
5661	2019.01.14 05:51	close	2831	0.01	77.710	0.000	0.000	0.28	2378.12
5662	2019.01.14 05:51	close	2830	0.01	77.710	0.000	0.000	-0.62	2377.50
5663	2019.01.15 02:44	sell	2832	0.01	78.137	0.000	0.000
5664	2019.01.15 03:45	sell	2833	0.02	78.306	0.000	0.000
5665	2019.01.15 04:30	close	2833	0.02	78.215	0.000	0.000	1.58	2379.08
5666	2019.01.15 04:30	close	2832	0.01	78.215	0.000	0.000	-0.77	2378.31
5667	2019.01.15 10:09	sell	2834	0.01	78.498	0.000	0.000
5668	2019.01.15 10:27	close	2834	0.01	78.401	0.000	0.000	0.84	2379.15
5669	2019.01.15 13:38	buy	2835	0.01	78.107	0.000	0.000
5670	2019.01.15 13:58	buy	2836	0.01	77.994	0.000	0.000
5671	2019.01.15 14:58	close	2836	0.01	77.970	0.000	0.000	-0.27	2378.88
5672	2019.01.15 14:58	close	2835	0.01	77.970	0.000	0.000	-1.31	2377.57
5673	2019.01.17 21:46	sell	2837	0.01	78.866	0.000	0.000
5674	2019.01.17 23:02	close	2837	0.01	78.555	0.000	0.000	2.81	2380.38
5675	2019.01.21 03:14	buy	2838	0.01	78.324	0.000	0.000
5676	2019.01.21 04:01	close	2838	0.01	78.573	0.000	0.000	2.24	2382.62
5677	2019.01.23 03:18	sell	2839	0.01	78.103	0.000	0.000
5678	2019.01.23 03:50	sell	2840	0.02	78.249	0.000	0.000
5679	2019.01.23 05:47	close	2840	0.02	78.269	0.000	0.000	-0.47	2382.15
5680	2019.01.23 05:47	close	2839	0.01	78.269	0.000	0.000	-1.58	2380.57
5681	2019.01.24 06:20	buy	2841	0.01	77.972	0.000	0.000
5682	2019.01.24 06:26	buy	2842	0.01	77.885	0.000	0.000
5683	2019.01.24 07:58	close	2842	0.01	77.890	0.000	0.000	0.00	2380.57
5684	2019.01.24 07:58	close	2841	0.01	77.890	0.000	0.000	-0.80	2379.77
5685	2019.01.25 17:38	sell	2843	0.01	78.628	0.000	0.000
5686	2019.01.25 18:36	close	2843	0.01	78.563	0.000	0.000	0.55	2380.32
5687	2019.01.29 17:11	buy	2844	0.01	78.196	0.000	0.000
5688	2019.01.29 17:30	close	2844	0.01	78.289	0.000	0.000	0.81	2381.13
5689	2019.01.30 03:10	sell	2845	0.01	78.602	0.000	0.000
5690	2019.01.30 03:25	close	2845	0.01	78.417	0.000	0.000	1.65	2382.78
5691	2019.02.01 17:42	sell	2846	0.01	79.374	0.000	0.000
5692	2019.02.01 19:21	close	2846	0.01	79.512	0.000	0.000	-1.32	2381.46
5693	2019.02.05 06:30	sell	2847	0.01	79.796	0.000	0.000
5694	2019.02.05 07:21	close	2847	0.01	79.768	0.000	0.000	0.21	2381.67
5695	2019.02.06 04:29	buy	2848	0.01	78.634	0.000	0.000
5696	2019.02.06 08:19	buy	2849	0.04	78.384	0.000	0.000
5697	2019.02.06 08:56	close	2849	0.04	78.431	0.000	0.000	1.53	2383.20
5698	2019.02.06 08:56	close	2848	0.01	78.431	0.000	0.000	-1.92	2381.28
5699	2019.02.08 02:40	buy	2850	0.01	77.575	0.000	0.000
5700	2019.02.08 03:16	buy	2851	0.01	77.492	0.000	0.000
5701	2019.02.08 04:36	close	2851	0.01	77.568	0.000	0.000	0.65	2381.93
5702	2019.02.08 04:36	close	2850	0.01	77.573	0.000	0.000	-0.07	2381.86
5703	2019.02.12 04:42	sell	2852	0.01	78.287	0.000	0.000
5704	2019.02.12 06:28	close	2852	0.01	78.260	0.000	0.000	0.19	2382.05
5705	2019.02.13 03:06	sell	2853	0.01	78.702	0.000	0.000
5706	2019.02.13 04:25	close	2853	0.01	78.624	0.000	0.000	0.67	2382.72
5707	2019.02.14 09:17	sell	2854	0.01	79.192	0.000	0.000
5708	2019.02.14 09:49	close	2854	0.01	79.154	0.000	0.000	0.30	2383.02
5709	2019.02.14 15:55	buy	2855	0.01	78.665	0.000	0.000
5710	2019.02.14 16:03	buy	2856	0.01	78.584	0.000	0.000
5711	2019.02.14 16:32	buy	2857	0.01	78.524	0.000	0.000
5712	2019.02.14 17:38	buy	2858	0.01	78.331	0.000	0.000
5713	2019.02.14 17:48	close	2858	0.01	78.567	0.000	0.000	2.12	2385.14
5714	2019.02.14 17:48	close	2855	0.01	78.567	0.000	0.000	-0.95	2384.19
5715	2019.02.14 17:48	close	2856	0.01	78.567	0.000	0.000	-0.20	2383.99
5716	2019.02.14 17:48	close	2857	0.01	78.567	0.000	0.000	0.35	2384.34
5717	2019.02.19 04:53	buy	2859	0.01	78.647	0.000	0.000
5718	2019.02.19 05:53	buy	2860	0.01	78.544	0.000	0.000
5719	2019.02.19 06:26	close	2860	0.01	78.594	0.000	0.000	0.41	2384.75
5720	2019.02.19 06:26	close	2859	0.01	78.594	0.000	0.000	-0.54	2384.21
5721	2019.02.20 03:47	sell	2861	0.01	79.514	0.000	0.000
5722	2019.02.20 04:24	close	2861	0.01	79.453	0.000	0.000	0.51	2384.72
5723	2019.02.22 11:17	sell	2862	0.01	78.814	0.000	0.000
5724	2019.02.22 11:46	close	2862	0.01	78.747	0.000	0.000	0.57	2385.29
5725	2019.03.01 18:49	buy	2863	0.01	79.240	0.000	0.000
5726	2019.03.01 19:29	close	2863	0.01	79.250	0.000	0.000	0.05	2385.34
5727	2019.03.06 05:41	buy	2864	0.01	78.614	0.000	0.000
5728	2019.03.06 06:27	close	2864	0.01	78.630	0.000	0.000	0.09	2385.43
5729	2019.03.07 22:00	buy	2865	0.01	78.191	0.000	0.000
5730	2019.03.07 23:03	close	2865	0.01	78.240	0.000	0.000	0.40	2385.83
5731	2019.03.15 05:50	sell	2866	0.01	79.214	0.000	0.000
5732	2019.03.15 06:06	close	2866	0.01	79.060	0.000	0.000	1.37	2387.20
5733	2019.03.22 12:22	buy	2867	0.01	78.372	0.000	0.000
5734	2019.03.22 13:42	close	2867	0.01	78.422	0.000	0.000	0.41	2387.61
5735	2019.03.25 11:38	sell	2868	0.01	78.136	0.000	0.000
5736	2019.03.25 13:26	sell	2869	0.01	78.201	0.000	0.000
5737	2019.03.25 13:43	close	2869	0.01	78.161	0.000	0.000	0.31	2387.92
5738	2019.03.25 13:43	close	2868	0.01	78.162	0.000	0.000	-0.28	2387.64
5739	2019.03.26 04:08	sell	2870	0.01	78.502	0.000	0.000
5740	2019.03.26 04:43	close	2870	0.01	78.435	0.000	0.000	0.57	2388.21
5741	2019.03.26 12:55	sell	2871	0.01	78.698	0.000	0.000
5742	2019.03.26 13:46	close	2871	0.01	78.668	0.000	0.000	0.22	2388.43
5743	2019.04.01 05:30	sell	2872	0.01	79.211	0.000	0.000
5744	2019.04.01 06:04	close	2872	0.01	79.167	0.000	0.000	0.35	2388.78
5745	2019.04.02 09:16	buy	2873	0.01	78.797	0.000	0.000
5746	2019.04.02 10:36	buy	2874	0.01	78.732	0.000	0.000
5747	2019.04.02 11:02	close	2874	0.01	78.799	0.000	0.000	0.57	2389.35
5748	2019.04.02 11:02	close	2873	0.01	78.799	0.000	0.000	-0.03	2389.32
5749	2019.04.03 09:04	sell	2875	0.01	79.220	0.000	0.000
5750	2019.04.03 09:23	sell	2876	0.01	79.287	0.000	0.000
5751	2019.04.03 09:37	sell	2877	0.01	79.359	0.000	0.000
5752	2019.04.03 10:38	close	2877	0.01	79.314	0.000	0.000	0.36	2389.68
5753	2019.04.03 10:38	close	2875	0.01	79.315	0.000	0.000	-0.93	2388.75
5754	2019.04.03 10:38	close	2876	0.01	79.315	0.000	0.000	-0.31	2388.44
5755	2019.04.08 06:53	buy	2878	0.01	78.999	0.000	0.000
5756	2019.04.08 07:48	close	2878	0.01	78.997	0.000	0.000	-0.07	2388.37
5757	2019.04.10 09:13	sell	2879	0.01	79.431	0.000	0.000
5758	2019.04.10 10:00	close	2879	0.01	79.420	0.000	0.000	0.05	2388.42
5759	2019.04.12 08:00	sell	2880	0.01	79.739	0.000	0.000
5760	2019.04.12 08:39	close	2880	0.01	79.726	0.000	0.000	0.07	2388.49
5761	2019.04.12 11:35	sell	2881	0.01	79.976	0.000	0.000
5762	2019.04.12 11:43	sell	2882	0.01	80.046	0.000	0.000
5763	2019.04.12 11:59	sell	2883	0.01	80.118	0.000	0.000
5764	2019.04.12 13:10	sell	2884	0.01	80.215	0.000	0.000
5765	2019.04.12 13:29	sell	2885	0.02	80.227	0.000	0.000
5766	2019.04.12 13:30	sell	2886	0.01	80.217	0.000	0.000
5767	2019.04.12 13:51	close	2885	0.02	80.189	0.000	0.000	0.59	2389.08
5768	2019.04.12 13:51	close	2886	0.01	80.189	0.000	0.000	0.21	2389.29
5769	2019.04.12 13:51	close	2882	0.01	80.189	0.000	0.000	-1.36	2387.93
5770	2019.04.12 13:51	close	2883	0.01	80.189	0.000	0.000	-0.70	2387.23
5771	2019.04.12 13:51	close	2884	0.01	80.189	0.000	0.000	0.19	2387.42
5772	2019.04.12 13:51	close	2881	0.01	80.189	0.000	0.000	-2.01	2385.41
5773	2019.04.18 11:04	buy	2887	0.01	80.063	0.000	0.000
5774	2019.04.18 12:51	close	2887	0.01	80.113	0.000	0.000	0.41	2385.82
5775	2019.04.23 04:20	buy	2888	0.01	79.567	0.000	0.000
5776	2019.04.23 04:45	close	2888	0.01	79.684	0.000	0.000	1.03	2386.85
5777	2019.04.24 04:40	buy	2889	0.01	78.733	0.000	0.000
5778	2019.04.24 05:06	buy	2890	0.01	78.641	0.000	0.000
5779	2019.04.24 07:35	close	2890	0.01	78.595	0.000	0.000	-0.48	2386.37
5780	2019.04.24 07:35	close	2889	0.01	78.595	0.000	0.000	-1.32	2385.05
5781	2019.04.30 09:16	buy	2891	0.01	78.431	0.000	0.000
5782	2019.04.30 09:40	buy	2892	0.01	78.366	0.000	0.000
5783	2019.04.30 09:57	close	2892	0.01	78.447	0.000	0.000	0.69	2385.74
5784	2019.04.30 09:57	close	2891	0.01	78.447	0.000	0.000	0.10	2385.84
5785	2019.05.06 08:01	sell	2893	0.01	77.486	0.000	0.000
5786	2019.05.06 09:29	close	2893	0.01	77.384	0.000	0.000	0.89	2386.73
5787	2019.05.09 11:22	buy	2894	0.01	76.387	0.000	0.000
5788	2019.05.09 11:35	close	2894	0.01	76.473	0.000	0.000	0.74	2387.47
5789	2019.05.10 04:45	sell	2895	0.01	77.099	0.000	0.000
5790	2019.05.10 04:54	sell	2896	0.01	77.169	0.000	0.000
5791	2019.05.10 05:31	close	2896	0.01	77.066	0.000	0.000	0.89	2388.36
5792	2019.05.10 05:31	close	2895	0.01	77.066	0.000	0.000	0.25	2388.61
5793	2019.05.13 15:28	buy	2897	0.01	76.180	0.000	0.000
5794	2019.05.13 15:40	buy	2898	0.01	76.106	0.000	0.000
5795	2019.05.13 16:24	buy	2899	0.01	76.045	0.000	0.000
5796	2019.05.13 16:52	buy	2900	0.01	75.979	0.000	0.000
5797	2019.05.13 16:56	buy	2901	0.03	75.955	0.000	0.000
5798	2019.05.13 16:56	buy	2902	0.01	75.959	0.000	0.000
5799	2019.05.13 17:03	buy	2903	0.01	75.956	0.000	0.000
5800	2019.05.13 17:06	buy	2904	0.03	75.926	0.000	0.000
5801	2019.05.13 17:34	close	2904	0.03	76.008	0.000	0.000	2.11	2390.72
5802	2019.05.13 17:34	close	2901	0.03	76.008	0.000	0.000	1.31	2392.03
5803	2019.05.13 17:34	close	2897	0.01	76.008	0.000	0.000	-1.64	2390.39
5804	2019.05.13 17:34	close	2899	0.01	76.008	0.000	0.000	-0.39	2390.00
5805	2019.05.13 17:34	close	2900	0.01	76.008	0.000	0.000	0.21	2390.21
5806	2019.05.13 17:34	close	2898	0.01	76.008	0.000	0.000	-0.96	2389.25
5807	2019.05.13 17:34	close	2902	0.01	76.008	0.000	0.000	0.40	2389.65
5808	2019.05.13 17:34	close	2903	0.01	76.008	0.000	0.000	0.42	2390.07
5809	2019.05.14 04:01	sell	2905	0.01	76.107	0.000	0.000
5810	2019.05.14 04:34	sell	2906	0.01	76.182	0.000	0.000
5811	2019.05.14 04:56	sell	2907	0.01	76.247	0.000	0.000
5812	2019.05.14 06:21	close	2907	0.01	76.164	0.000	0.000	0.72	2390.79
5813	2019.05.14 06:21	close	2905	0.01	76.164	0.000	0.000	-0.57	2390.22
5814	2019.05.14 06:21	close	2906	0.01	76.164	0.000	0.000	0.12	2390.34
5815	2019.05.15 12:39	buy	2908	0.01	75.673	0.000	0.000
5816	2019.05.15 13:47	close	2908	0.01	75.662	0.000	0.000	-0.15	2390.19
5817	2019.05.16 11:42	sell	2909	0.01	75.934	0.000	0.000
5818	2019.05.16 12:20	close	2909	0.01	75.900	0.000	0.000	0.26	2390.45
5819	2019.05.21 07:18	buy	2910	0.01	75.832	0.000	0.000
5820	2019.05.21 08:13	buy	2911	0.01	75.756	0.000	0.000
5821	2019.05.21 09:01	close	2911	0.01	75.783	0.000	0.000	0.20	2390.65
5822	2019.05.21 09:01	close	2910	0.01	75.783	0.000	0.000	-0.50	2390.15
5823	2019.06.13 05:09	buy	2912	0.01	74.889	0.000	0.000
5824	2019.06.13 05:11	buy	2913	0.01	74.826	0.000	0.000
5825	2019.06.13 05:55	close	2913	0.01	74.862	0.000	0.000	0.28	2390.43
5826	2019.06.13 05:55	close	2912	0.01	74.859	0.000	0.000	-0.32	2390.11
5827	2019.06.14 04:57	buy	2914	0.01	74.665	0.000	0.000
5828	2019.06.14 05:31	close	2914	0.01	74.731	0.000	0.000	0.56	2390.67
5829	2019.06.18 04:56	buy	2915	0.01	74.123	0.000	0.000
5830	2019.06.18 05:19	close	2915	0.01	74.194	0.000	0.000	0.60	2391.27
5831	2019.06.18 16:50	sell	2916	0.01	74.493	0.000	0.000
5832	2019.06.18 17:00	sell	2917	0.01	74.557	0.000	0.000
5833	2019.06.18 17:31	sell	2918	0.01	74.627	0.000	0.000
5834	2019.06.18 17:58	close	2918	0.01	74.533	0.000	0.000	0.81	2392.08
5835	2019.06.18 17:58	close	2916	0.01	74.533	0.000	0.000	-0.42	2391.66
5836	2019.06.18 17:58	close	2917	0.01	74.533	0.000	0.000	0.17	2391.83
5837	2019.06.20 10:13	sell	2919	0.01	74.390	0.000	0.000
5838	2019.06.20 11:14	sell	2920	0.02	74.521	0.000	0.000
5839	2019.06.20 12:05	close	2920	0.02	74.544	0.000	0.000	-0.52	2391.31
5840	2019.06.20 12:05	close	2919	0.01	74.544	0.000	0.000	-1.47	2389.84
5841	2019.06.26 12:14	sell	2921	0.01	75.257	0.000	0.000
5842	2019.06.26 12:16	sell	2922	0.01	75.317	0.000	0.000
5843	2019.06.26 13:09	close	2922	0.01	75.202	0.000	0.000	1.00	2390.84
5844	2019.06.26 13:09	close	2921	0.01	75.202	0.000	0.000	0.45	2391.29
5845	2019.06.27 13:05	buy	2923	0.01	75.381	0.000	0.000
5846	2019.06.27 14:42	close	2923	0.01	75.409	0.000	0.000	0.21	2391.50
5847	2019.07.24 05:22	buy	2924	0.01	75.506	0.000	0.000
5848	2019.07.24 06:31	close	2924	0.01	75.516	0.000	0.000	0.04	2391.54
5849	2019.07.31 07:47	sell	2925	0.01	74.843	0.000	0.000
5850	2019.07.31 08:20	close	2925	0.01	74.838	0.000	0.000	0.00	2391.54
5851	2019.07.31 21:59	buy	2926	0.01	74.422	0.000	0.000
5852	2019.07.31 23:34	close	2926	0.01	74.430	0.000	0.000	0.02	2391.56
5853	2019.08.01 16:08	buy	2927	0.01	74.226	0.000	0.000
5854	2019.08.01 16:23	buy	2928	0.01	74.158	0.000	0.000
5855	2019.08.01 16:56	close	2928	0.01	74.202	0.000	0.000	0.36	2391.92
5856	2019.08.01 16:56	close	2927	0.01	74.202	0.000	0.000	-0.27	2391.65
5857	2019.08.01 20:42	buy	2929	0.01	73.595	0.000	0.000
5858	2019.08.01 20:53	buy	2930	0.01	73.518	0.000	0.000
5859	2019.08.01 20:55	buy	2931	0.01	73.450	0.000	0.000
5860	2019.08.01 20:58	buy	2932	0.01	73.252	0.000	0.000
5861	2019.08.01 20:59	buy	2933	0.01	73.204	0.000	0.000
5862	2019.08.01 21:05	buy	2934	0.01	73.002	0.000	0.000
5863	2019.08.01 21:06	buy	2935	0.01	72.989	0.000	0.000
5864	2019.08.01 22:31	close	2935	0.01	73.152	0.000	0.000	1.45	2393.10
5865	2019.08.01 22:31	close	2929	0.01	73.152	0.000	0.000	-4.13	2388.97
5866	2019.08.01 22:31	close	2930	0.01	73.152	0.000	0.000	-3.42	2385.55
5867	2019.08.01 22:31	close	2931	0.01	73.152	0.000	0.000	-2.79	2382.76
5868	2019.08.01 22:31	close	2932	0.01	73.152	0.000	0.000	-0.97	2381.79
5869	2019.08.01 22:31	close	2933	0.01	73.152	0.000	0.000	-0.53	2381.26
5870	2019.08.01 22:31	close	2934	0.01	73.152	0.000	0.000	1.33	2382.59
5871	2019.08.02 11:43	buy	2936	0.01	72.596	0.000	0.000
5872	2019.08.02 13:07	close	2936	0.01	72.613	0.000	0.000	0.11	2382.70
5873	2019.08.05 04:18	buy	2937	0.01	71.954	0.000	0.000
5874	2019.08.05 04:22	buy	2938	0.01	71.872	0.000	0.000
5875	2019.08.05 04:36	buy	2939	0.02	71.572	0.000	0.000
5876	2019.08.05 04:38	buy	2940	0.02	71.444	0.000	0.000
5877	2019.08.05 05:46	close	2940	0.02	71.859	0.000	0.000	7.53	2390.23
5878	2019.08.05 05:46	close	2939	0.02	71.859	0.000	0.000	5.17	2395.40
5879	2019.08.05 05:46	close	2937	0.01	71.859	0.000	0.000	-0.93	2394.47
5880	2019.08.05 05:46	close	2938	0.01	71.859	0.000	0.000	-0.17	2394.30
5881	2019.08.06 04:21	sell	2941	0.01	72.093	0.000	0.000
5882	2019.08.06 05:01	close	2941	0.01	72.021	0.000	0.000	0.61	2394.91
5883	2019.08.06 07:08	sell	2942	0.01	72.636	0.000	0.000
5884	2019.08.06 07:36	close	2942	0.01	72.280	0.000	0.000	3.22	2398.13
5885	2019.08.07 06:07	buy	2943	0.01	71.223	0.000	0.000
5886	2019.08.07 06:09	buy	2944	0.01	71.141	0.000	0.000
5887	2019.08.07 06:17	buy	2945	0.03	70.885	0.000	0.000
5888	2019.08.07 06:20	buy	2946	0.01	70.853	0.000	0.000
5889	2019.08.07 07:12	close	2945	0.03	71.135	0.000	0.000	6.74	2404.87
5890	2019.08.07 07:12	close	2946	0.01	71.135	0.000	0.000	2.54	2407.41
5891	2019.08.07 07:12	close	2944	0.01	71.135	0.000	0.000	-0.11	2407.30
5892	2019.08.07 07:12	close	2943	0.01	71.135	0.000	0.000	-0.86	2406.44
5893	2019.08.07 16:07	buy	2947	0.01	71.159	0.000	0.000
5894	2019.08.07 16:39	close	2947	0.01	71.269	0.000	0.000	0.96	2407.40
5895	2019.08.07 21:10	sell	2948	0.01	71.836	0.000	0.000
5896	2019.08.07 23:31	close	2948	0.01	71.799	0.000	0.000	0.29	2407.69
5897	2019.08.08 16:57	sell	2949	0.01	72.251	0.000	0.000
5898	2019.08.08 17:59	close	2949	0.01	72.185	0.000	0.000	0.55	2408.24
5899	2019.08.09 18:26	buy	2950	0.01	71.822	0.000	0.000
5900	2019.08.09 18:30	buy	2951	0.01	71.719	0.000	0.000
5901	2019.08.09 18:58	buy	2952	0.01	71.621	0.000	0.000
5902	2019.08.09 19:19	buy	2953	0.02	71.514	0.000	0.000
5903	2019.08.09 19:20	buy	2954	0.01	71.512	0.000	0.000
5904	2019.08.09 19:39	buy	2955	0.01	71.504	0.000	0.000
5905	2019.08.09 19:48	buy	2956	0.03	71.497	0.000	0.000
5906	2019.08.09 19:55	close	2956	0.03	71.735	0.000	0.000	6.42	2414.66
5907	2019.08.09 19:55	close	2953	0.02	71.736	0.000	0.000	3.98	2418.64
5908	2019.08.09 19:55	close	2950	0.01	71.729	0.000	0.000	-0.90	2417.74
5909	2019.08.09 19:55	close	2952	0.01	71.730	0.000	0.000	0.96	2418.70
5910	2019.08.09 19:55	close	2951	0.01	71.723	0.000	0.000	-0.02	2418.68
5911	2019.08.09 19:55	close	2954	0.01	71.719	0.000	0.000	1.86	2420.54
5912	2019.08.09 19:55	close	2955	0.01	71.701	0.000	0.000	1.76	2422.30
5913	2019.08.12 12:01	buy	2957	0.01	71.183	0.000	0.000
5914	2019.08.12 12:17	buy	2958	0.02	71.018	0.000	0.000
5915	2019.08.12 13:21	close	2958	0.02	71.080	0.000	0.000	1.04	2423.34
5916	2019.08.12 13:21	close	2957	0.01	71.080	0.000	0.000	-1.00	2422.34
5917	2019.08.13 17:18	sell	2959	0.01	72.529	0.000	0.000
5918	2019.08.13 17:20	sell	2960	0.02	72.739	0.000	0.000
5919	2019.08.13 17:30	sell	2961	0.01	72.904	0.000	0.000
5920	2019.08.13 17:57	close	2960	0.02	72.441	0.000	0.000	5.38	2427.72
5921	2019.08.13 17:57	close	2961	0.01	72.441	0.000	0.000	4.21	2431.93
5922	2019.08.13 17:57	close	2959	0.01	72.441	0.000	0.000	0.76	2432.69
5923	2019.08.14 13:23	buy	2962	0.01	71.699	0.000	0.000
5924	2019.08.14 14:37	buy	2963	0.02	71.557	0.000	0.000
5925	2019.08.14 14:41	buy	2964	0.01	71.455	0.000	0.000
5926	2019.08.14 14:44	buy	2965	0.01	71.415	0.000	0.000
5927	2019.08.14 14:47	buy	2966	0.01	71.400	0.000	0.000
5928	2019.08.14 15:11	buy	2967	0.02	71.385	0.000	0.000
5929	2019.08.14 15:12	buy	2968	0.01	71.365	0.000	0.000
5930	2019.08.14 15:14	buy	2969	0.01	71.445	0.000	0.000
5931	2019.08.14 15:29	close	2967	0.02	71.565	0.000	0.000	3.21	2435.90
5932	2019.08.14 15:29	close	2963	0.02	71.565	0.000	0.000	0.05	2435.95
5933	2019.08.14 15:29	close	2969	0.01	71.565	0.000	0.000	1.05	2437.00
5934	2019.08.14 15:29	close	2964	0.01	71.565	0.000	0.000	0.96	2437.96
5935	2019.08.14 15:29	close	2965	0.01	71.565	0.000	0.000	1.33	2439.29
5936	2019.08.14 15:29	close	2966	0.01	71.565	0.000	0.000	1.47	2440.76
5937	2019.08.14 15:29	close	2962	0.01	71.565	0.000	0.000	-1.28	2439.48
5938	2019.08.14 15:29	close	2968	0.01	71.565	0.000	0.000	1.79	2441.27
5939	2019.08.15 13:39	buy	2970	0.01	71.590	0.000	0.000
5940	2019.08.15 14:03	close	2970	0.01	71.658	0.000	0.000	0.57	2441.84
5941	2019.08.21 05:11	sell	2971	0.01	72.287	0.000	0.000
5942	2019.08.21 05:37	close	2971	0.01	72.169	0.000	0.000	1.03	2442.87
5943	2019.08.23 18:36	buy	2972	0.01	71.354	0.000	0.000
5944	2019.08.23 18:44	buy	2973	0.01	71.280	0.000	0.000
5945	2019.08.23 18:50	buy	2974	0.01	71.215	0.000	0.000
5946	2019.08.23 18:57	buy	2975	0.02	71.067	0.000	0.000
5947	2019.08.23 18:58	buy	2976	0.01	71.051	0.000	0.000
5948	2019.08.23 19:00	buy	2977	0.01	71.071	0.000	0.000
5949	2019.08.23 19:01	buy	2978	0.01	71.070	0.000	0.000
5950	2019.08.23 21:40	close	2975	0.02	71.133	0.000	0.000	1.11	2443.98
5951	2019.08.23 21:40	close	2978	0.01	71.136	0.000	0.000	0.55	2444.53
5952	2019.08.23 21:40	close	2973	0.01	71.137	0.000	0.000	-1.37	2443.16
5953	2019.08.23 21:40	close	2974	0.01	71.136	0.000	0.000	-0.78	2442.38
5954	2019.08.23 21:40	close	2972	0.01	71.137	0.000	0.000	-2.05	2440.33
5955	2019.08.23 21:40	close	2976	0.01	71.137	0.000	0.000	0.74	2441.07
5956	2019.08.23 21:40	close	2977	0.01	71.137	0.000	0.000	0.55	2441.62
5957	2019.08.26 01:28	buy	2979	0.01	70.095	0.000	0.000
5958	2019.08.26 01:29	buy	2980	0.01	69.999	0.000	0.000
5959	2019.08.26 02:10	close	2980	0.01	70.333	0.000	0.000	3.02	2444.64
5960	2019.08.26 02:10	close	2979	0.01	70.334	0.000	0.000	2.15	2446.79
5961	2019.08.26 19:58	sell	2981	0.01	71.987	0.000	0.000
5962	2019.08.26 20:10	sell	2982	0.01	72.055	0.000	0.000
5963	2019.08.26 20:58	close	2982	0.01	71.964	0.000	0.000	0.79	2447.58
5964	2019.08.26 20:58	close	2981	0.01	71.964	0.000	0.000	0.17	2447.75
5965	2019.08.27 06:49	buy	2983	0.01	71.394	0.000	0.000
5966	2019.08.27 07:53	close	2983	0.01	71.488	0.000	0.000	0.81	2448.56
5967	2019.08.29 04:40	buy	2984	0.01	71.216	0.000	0.000
5968	2019.08.29 05:19	close	2984	0.01	71.283	0.000	0.000	0.57	2449.13
5969	2019.08.29 10:57	sell	2985	0.01	71.520	0.000	0.000
5970	2019.08.29 12:06	sell	2986	0.04	71.731	0.000	0.000
5971	2019.08.29 12:37	close	2986	0.04	71.635	0.000	0.000	3.33	2452.46
5972	2019.08.29 12:37	close	2985	0.01	71.635	0.000	0.000	-1.11	2451.35
5973	2019.09.04 11:12	sell	2987	0.01	72.099	0.000	0.000
5974	2019.09.04 11:24	close	2987	0.01	72.021	0.000	0.000	0.66	2452.01
5975	2019.09.05 04:32	sell	2988	0.01	72.652	0.000	0.000
5976	2019.09.05 04:38	sell	2989	0.01	72.724	0.000	0.000
5977	2019.09.05 04:53	sell	2990	0.01	72.789	0.000	0.000
5978	2019.09.05 05:41	close	2990	0.01	72.730	0.000	0.000	0.49	2452.50
5979	2019.09.05 05:41	close	2988	0.01	72.730	0.000	0.000	-0.77	2451.73
5980	2019.09.05 05:41	close	2989	0.01	72.730	0.000	0.000	-0.11	2451.62
5981	2019.09.05 17:15	sell	2991	0.01	73.072	0.000	0.000
5982	2019.09.05 17:52	close	2991	0.01	72.946	0.000	0.000	1.11	2452.73
5983	2019.09.12 03:07	sell	2992	0.01	74.301	0.000	0.000
5984	2019.09.12 03:45	close	2992	0.01	74.228	0.000	0.000	0.62	2453.35
5985	2019.09.17 17:54	sell	2993	0.01	74.184	0.000	0.000
5986	2019.09.17 18:34	close	2993	0.01	74.141	0.000	0.000	0.35	2453.70
5987	2019.09.19 06:13	buy	2994	0.01	73.288	0.000	0.000
5988	2019.09.19 06:16	buy	2995	0.01	73.227	0.000	0.000
5989	2019.09.19 06:38	buy	2996	0.01	73.144	0.000	0.000
5990	2019.09.19 08:12	close	2996	0.01	73.270	0.000	0.000	1.11	2454.81
5991	2019.09.19 08:12	close	2994	0.01	73.270	0.000	0.000	-0.21	2454.60
5992	2019.09.19 08:12	close	2995	0.01	73.270	0.000	0.000	0.35	2454.95
5993	2019.09.20 22:32	buy	2997	0.01	72.781	0.000	0.000
5994	2019.09.23 00:00	close	2997	0.01	72.952	0.000	0.000	1.53	2456.48
5995	2019.09.24 18:09	buy	2998	0.01	72.913	0.000	0.000
5996	2019.09.24 19:24	buy	2999	0.01	72.825	0.000	0.000
5997	2019.09.24 20:07	close	2999	0.01	72.860	0.000	0.000	0.27	2456.75
5998	2019.09.24 20:07	close	2998	0.01	72.860	0.000	0.000	-0.53	2456.22
5999	2019.10.01 09:37	buy	3000	0.01	72.551	0.000	0.000
6000	2019.10.01 10:09	close	3000	0.01	72.602	0.000	0.000	0.41	2456.63
6001	2019.10.01 17:15	buy	3001	0.01	72.115	0.000	0.000
6002	2019.10.01 17:53	close	3001	0.01	72.180	0.000	0.000	0.54	2457.17
6003	2019.10.04 17:01	sell	3002	0.01	72.438	0.000	0.000
6004	2019.10.04 17:32	close	3002	0.01	72.327	0.000	0.000	0.97	2458.14
6005	2019.10.10 01:42	buy	3003	0.01	71.934	0.000	0.000
6006	2019.10.10 01:59	buy	3004	0.01	71.871	0.000	0.000
6007	2019.10.10 02:34	close	3004	0.01	71.970	0.000	0.000	0.86	2459.00
6008	2019.10.10 02:34	close	3003	0.01	71.970	0.000	0.000	0.28	2459.28
6009	2019.10.10 17:27	sell	3005	0.01	72.983	0.000	0.000
6010	2019.10.10 18:59	sell	3006	0.01	73.043	0.000	0.000
6011	2019.10.10 19:10	close	3006	0.01	72.997	0.000	0.000	0.37	2459.65
6012	2019.10.10 19:10	close	3005	0.01	72.996	0.000	0.000	-0.17	2459.48
6013	2019.10.11 06:45	sell	3007	0.01	73.225	0.000	0.000
6014	2019.10.11 07:02	close	3007	0.01	73.176	0.000	0.000	0.41	2459.89
6015	2019.10.15 17:41	sell	3008	0.01	73.419	0.000	0.000
6016	2019.10.15 17:55	sell	3009	0.01	73.490	0.000	0.000
6017	2019.10.15 17:59	sell	3010	0.01	73.581	0.000	0.000
6018	2019.10.15 18:03	sell	3011	0.01	73.650	0.000	0.000
6019	2019.10.15 18:38	close	3011	0.01	73.515	0.000	0.000	1.19	2461.08
6020	2019.10.15 18:38	close	3008	0.01	73.516	0.000	0.000	-0.94	2460.14
6021	2019.10.15 18:38	close	3009	0.01	73.517	0.000	0.000	-0.29	2459.85
6022	2019.10.15 18:38	close	3010	0.01	73.517	0.000	0.000	0.54	2460.39
6023	2019.10.16 04:12	buy	3012	0.01	73.170	0.000	0.000
6024	2019.10.16 04:26	buy	3013	0.01	73.107	0.000	0.000
6025	2019.10.16 05:07	close	3013	0.01	73.236	0.000	0.000	1.14	2461.53
6026	2019.10.16 05:07	close	3012	0.01	73.236	0.000	0.000	0.56	2462.09
6027	2019.10.17 12:28	sell	3014	0.01	74.132	0.000	0.000
6028	2019.10.17 12:32	sell	3015	0.01	74.199	0.000	0.000
6029	2019.10.17 12:38	sell	3016	0.01	74.297	0.000	0.000
6030	2019.10.17 12:39	sell	3017	0.01	74.374	0.000	0.000
6031	2019.10.17 14:07	close	3017	0.01	74.228	0.000	0.000	1.29	2463.38
6032	2019.10.17 14:07	close	3014	0.01	74.227	0.000	0.000	-0.92	2462.46
6033	2019.10.17 14:07	close	3015	0.01	74.227	0.000	0.000	-0.31	2462.15
6034	2019.10.17 14:07	close	3016	0.01	74.227	0.000	0.000	0.60	2462.75
6035	2019.10.23 04:55	buy	3018	0.01	74.154	0.000	0.000
6036	2019.10.23 05:45	buy	3019	0.01	74.087	0.000	0.000
6037	2019.10.23 06:26	close	3019	0.01	74.067	0.000	0.000	-0.23	2462.52
6038	2019.10.23 06:26	close	3018	0.01	74.067	0.000	0.000	-0.85	2461.67
6039	2019.10.31 12:21	buy	3020	0.01	74.787	0.000	0.000
6040	2019.10.31 12:44	buy	3021	0.01	74.673	0.000	0.000
6041	2019.10.31 13:24	close	3021	0.01	74.752	0.000	0.000	0.68	2462.35
6042	2019.10.31 13:24	close	3020	0.01	74.752	0.000	0.000	-0.37	2461.98
6043	2019.11.05 05:59	sell	3022	0.01	75.121	0.000	0.000
6044	2019.11.05 06:34	close	3022	0.01	75.082	0.000	0.000	0.31	2462.29
6045	2019.11.07 09:33	sell	3023	0.01	75.168	0.000	0.000
6046	2019.11.07 11:19	sell	3024	0.01	75.241	0.000	0.000
6047	2019.11.07 11:48	sell	3025	0.01	75.304	0.000	0.000
6048	2019.11.07 12:16	sell	3026	0.01	75.372	0.000	0.000
6049	2019.11.07 12:24	sell	3027	0.03	75.398	0.000	0.000
6050	2019.11.07 12:28	sell	3028	0.02	75.415	0.000	0.000
6051	2019.11.07 12:31	sell	3029	0.01	75.404	0.000	0.000
6052	2019.11.07 12:56	sell	3030	0.02	75.432	0.000	0.000
6053	2019.11.07 13:28	close	3027	0.03	75.354	0.000	0.000	1.07	2463.36
6054	2019.11.07 13:28	close	3030	0.02	75.354	0.000	0.000	1.33	2464.69
6055	2019.11.07 13:28	close	3028	0.02	75.354	0.000	0.000	1.02	2465.71
6056	2019.11.07 13:28	close	3024	0.01	75.354	0.000	0.000	-1.09	2464.62
6057	2019.11.07 13:28	close	3026	0.01	75.354	0.000	0.000	0.12	2464.74
6058	2019.11.07 13:28	close	3023	0.01	75.354	0.000	0.000	-1.76	2462.98
6059	2019.11.07 13:28	close	3025	0.01	75.354	0.000	0.000	-0.51	2462.47
6060	2019.11.07 13:28	close	3029	0.01	75.354	0.000	0.000	0.41	2462.88
6061	2019.11.07 19:33	sell	3031	0.01	75.598	0.000	0.000
6062	2019.11.07 20:09	close	3031	0.01	75.568	0.000	0.000	0.23	2463.11
6063	2019.11.08 04:16	buy	3032	0.01	75.145	0.000	0.000
6064	2019.11.08 04:23	buy	3033	0.01	75.077	0.000	0.000
6065	2019.11.08 04:48	close	3033	0.01	75.168	0.000	0.000	0.78	2463.89
6066	2019.11.08 04:48	close	3032	0.01	75.168	0.000	0.000	0.16	2464.05
6067	2019.11.11 04:52	buy	3034	0.01	74.708	0.000	0.000
6068	2019.11.11 05:16	close	3034	0.01	74.758	0.000	0.000	0.41	2464.46
6069	2019.11.13 16:12	buy	3035	0.01	74.240	0.000	0.000
6070	2019.11.13 16:38	close	3035	0.01	74.305	0.000	0.000	0.55	2465.01
6071	2019.11.14 05:24	buy	3036	0.01	73.884	0.000	0.000
6072	2019.11.14 05:43	close	3036	0.01	73.932	0.000	0.000	0.39	2465.40
6073	2019.11.18 15:30	buy	3037	0.01	73.944	0.000	0.000
6074	2019.11.18 17:46	close	3037	0.01	73.961	0.000	0.000	0.10	2465.50
6075	2019.11.19 02:42	buy	3038	0.01	73.726	0.000	0.000
6076	2019.11.19 03:05	buy	3039	0.01	73.649	0.000	0.000
6077	2019.11.19 03:32	close	3039	0.01	73.714	0.000	0.000	0.55	2466.05
6078	2019.11.19 03:32	close	3038	0.01	73.714	0.000	0.000	-0.16	2465.89
6079	2019.11.20 10:41	buy	3040	0.01	73.734	0.000	0.000
6080	2019.11.20 11:20	close	3040	0.01	73.812	0.000	0.000	0.66	2466.55
6081	2019.12.03 06:24	sell	3041	0.01	74.717	0.000	0.000
6082	2019.12.03 07:02	close	3041	0.01	74.687	0.000	0.000	0.23	2466.78
6083	2019.12.03 14:53	buy	3042	0.01	74.396	0.000	0.000
6084	2019.12.03 15:58	buy	3043	0.01	74.333	0.000	0.000
6085	2019.12.03 16:29	close	3043	0.01	74.394	0.000	0.000	0.52	2467.30
6086	2019.12.03 16:29	close	3042	0.01	74.394	0.000	0.000	-0.06	2467.24
6087	2019.12.04 03:17	buy	3044	0.01	74.125	0.000	0.000
6088	2019.12.04 03:46	close	3044	0.01	74.241	0.000	0.000	1.02	2468.26
6089	2019.12.04 15:04	sell	3045	0.01	74.353	0.000	0.000
6090	2019.12.04 16:37	sell	3046	0.01	74.416	0.000	0.000
6091	2019.12.04 17:14	sell	3047	0.01	74.502	0.000	0.000
6092	2019.12.04 18:24	sell	3048	0.02	74.569	0.000	0.000
6093	2019.12.04 18:44	sell	3049	0.13	74.622	0.000	0.000
6094	2019.12.04 20:39	close	3049	0.13	74.586	0.000	0.000	3.66	2471.92
6095	2019.12.04 20:39	close	3048	0.02	74.586	0.000	0.000	-0.42	2471.50
6096	2019.12.04 20:39	close	3045	0.01	74.586	0.000	0.000	-2.19	2469.31
6097	2019.12.04 20:39	close	3047	0.01	74.586	0.000	0.000	-0.82	2468.49
6098	2019.12.04 20:39	close	3046	0.01	74.586	0.000	0.000	-1.61	2466.88
6099	2019.12.12 17:15	sell	3050	0.01	75.305	0.000	0.000
6100	2019.12.12 17:23	sell	3051	0.01	75.395	0.000	0.000
6101	2019.12.12 18:41	close	3051	0.01	75.363	0.000	0.000	0.24	2467.12
6102	2019.12.12 18:41	close	3050	0.01	75.362	0.000	0.000	-0.58	2466.54
6103	2019.12.13 16:24	buy	3052	0.01	75.166	0.000	0.000
6104	2019.12.13 17:02	close	3052	0.01	75.553	0.000	0.000	3.51	2470.05
6105	2019.12.19 07:01	sell	3053	0.01	75.396	0.000	0.000
6106	2019.12.19 07:25	close	3053	0.01	75.364	0.000	0.000	0.24	2470.29
6107	2020.01.03 03:52	buy	3054	0.01	75.530	0.000	0.000
6108	2020.01.03 03:59	buy	3055	0.01	75.459	0.000	0.000
6109	2020.01.03 04:22	buy	3056	0.01	75.393	0.000	0.000
6110	2020.01.03 04:49	buy	3057	0.02	75.283	0.000	0.000
6111	2020.01.03 04:52	buy	3058	0.01	75.263	0.000	0.000
6112	2020.01.03 05:19	buy	3059	0.01	75.247	0.000	0.000
6113	2020.01.03 05:20	buy	3060	0.01	75.252	0.000	0.000
6114	2020.01.03 05:22	buy	3061	0.01	75.240	0.000	0.000
6115	2020.01.03 05:30	buy	3062	0.01	75.246	0.000	0.000
6116	2020.01.03 05:48	close	3057	0.02	75.337	0.000	0.000	0.89	2471.18
6117	2020.01.03 05:48	close	3054	0.01	75.336	0.000	0.000	-1.83	2469.35
6118	2020.01.03 05:48	close	3056	0.01	75.336	0.000	0.000	-0.57	2468.78
6119	2020.01.03 05:48	close	3055	0.01	75.336	0.000	0.000	-1.18	2467.60
6120	2020.01.03 05:48	close	3058	0.01	75.336	0.000	0.000	0.62	2468.22
6121	2020.01.03 05:48	close	3059	0.01	75.336	0.000	0.000	0.77	2468.99
6122	2020.01.03 05:48	close	3060	0.01	75.336	0.000	0.000	0.73	2469.72
6123	2020.01.03 05:48	close	3061	0.01	75.336	0.000	0.000	0.84	2470.56
6124	2020.01.03 05:48	close	3062	0.01	75.336	0.000	0.000	0.78	2471.34
6125	2020.01.03 10:03	buy	3063	0.01	75.054	0.000	0.000
6126	2020.01.03 10:21	close	3063	0.01	75.150	0.000	0.000	0.84	2472.18
6127	2020.01.07 11:37	buy	3064	0.01	74.709	0.000	0.000
6128	2020.01.07 12:26	buy	3065	0.01	74.631	0.000	0.000
6129	2020.01.07 12:42	buy	3066	0.01	74.570	0.000	0.000
6130	2020.01.07 13:24	buy	3067	0.02	74.492	0.000	0.000
6131	2020.01.07 14:02	close	3067	0.02	74.575	0.000	0.000	1.43	2473.61
6132	2020.01.07 14:02	close	3064	0.01	74.575	0.000	0.000	-1.28	2472.33
6133	2020.01.07 14:02	close	3065	0.01	74.575	0.000	0.000	-0.56	2471.77
6134	2020.01.07 14:02	close	3066	0.01	74.575	0.000	0.000	0.00	2471.77
6135	2020.01.08 01:43	buy	3068	0.01	73.951	0.000	0.000
6136	2020.01.08 01:48	buy	3069	0.01	73.895	0.000	0.000
6137	2020.01.08 02:30	buy	3070	0.01	73.828	0.000	0.000
6138	2020.01.08 02:58	close	3070	0.01	73.964	0.000	0.000	1.20	2472.97
6139	2020.01.08 02:58	close	3068	0.01	73.964	0.000	0.000	0.07	2473.04
6140	2020.01.08 02:58	close	3069	0.01	73.964	0.000	0.000	0.58	2473.62
6141	2020.01.08 19:11	sell	3071	0.01	74.987	0.000	0.000
6142	2020.01.08 20:41	sell	3072	0.01	75.053	0.000	0.000
6143	2020.01.08 20:56	close	3072	0.01	75.004	0.000	0.000	0.40	2474.02
6144	2020.01.08 20:56	close	3071	0.01	75.004	0.000	0.000	-0.21	2473.81
6145	2020.01.15 18:01	sell	3073	0.01	75.949	0.000	0.000
6146	2020.01.15 19:49	close	3073	0.01	75.980	0.000	0.000	-0.34	2473.47
6147	2020.01.21 03:33	buy	3074	0.01	75.505	0.000	0.000
6148	2020.01.21 03:50	buy	3075	0.01	75.427	0.000	0.000
6149	2020.01.21 04:37	buy	3076	0.01	75.346	0.000	0.000
6150	2020.01.21 05:11	close	3076	0.01	75.494	0.000	0.000	1.31	2474.78
6151	2020.01.21 05:11	close	3074	0.01	75.494	0.000	0.000	-0.15	2474.63
6152	2020.01.21 05:11	close	3075	0.01	75.494	0.000	0.000	0.57	2475.20
6153	2020.01.21 17:49	buy	3077	0.01	75.322	0.000	0.000
6154	2020.01.21 20:21	buy	3078	0.01	75.243	0.000	0.000
6155	2020.01.21 21:25	buy	3079	0.01	75.176	0.000	0.000
6156	2020.01.21 22:05	close	3079	0.01	75.190	0.000	0.000	0.07	2475.27
6157	2020.01.21 22:05	close	3077	0.01	75.190	0.000	0.000	-1.27	2474.00
6158	2020.01.21 22:05	close	3078	0.01	75.190	0.000	0.000	-0.54	2473.46
6159	2020.01.23 16:55	buy	3080	0.01	75.050	0.000	0.000
6160	2020.01.23 17:38	buy	3081	0.01	74.966	0.000	0.000
6161	2020.01.23 17:47	buy	3082	0.01	74.902	0.000	0.000
6162	2020.01.23 18:10	buy	3083	0.03	74.768	0.000	0.000
6163	2020.01.23 18:12	buy	3084	0.01	74.760	0.000	0.000
6164	2020.01.23 18:14	buy	3085	0.01	74.760	0.000	0.000
6165	2020.01.23 18:17	buy	3086	0.01	74.750	0.000	0.000
6166	2020.01.23 18:21	buy	3087	0.03	74.717	0.000	0.000
6167	2020.01.23 18:22	buy	3088	0.02	74.705	0.000	0.000
6168	2020.01.23 18:24	buy	3089	0.02	74.699	0.000	0.000
6169	2020.01.23 18:29	buy	3090	0.06	74.668	0.000	0.000
6170	2020.01.23 18:30	buy	3091	0.02	74.673	0.000	0.000
6171	2020.01.23 18:56	close	3090	0.06	74.748	0.000	0.000	4.11	2477.57
6172	2020.01.23 18:56	close	3087	0.03	74.748	0.000	0.000	0.71	2478.28
6173	2020.01.23 18:56	close	3083	0.03	74.748	0.000	0.000	-0.70	2477.58
6174	2020.01.23 18:56	close	3091	0.02	74.748	0.000	0.000	1.28	2478.86
6175	2020.01.23 18:56	close	3089	0.02	74.748	0.000	0.000	0.80	2479.66
6176	2020.01.23 18:56	close	3088	0.02	74.748	0.000	0.000	0.69	2480.35
6177	2020.01.23 18:56	close	3086	0.01	74.748	0.000	0.000	-0.07	2480.28
6178	2020.01.23 18:56	close	3080	0.01	74.748	0.000	0.000	-2.83	2477.45
6179	2020.01.23 18:56	close	3084	0.01	74.748	0.000	0.000	-0.16	2477.29
6180	2020.01.23 18:56	close	3082	0.01	74.748	0.000	0.000	-1.47	2475.82
6181	2020.01.23 18:56	close	3081	0.01	74.748	0.000	0.000	-2.05	2473.77
6182	2020.01.23 18:56	close	3085	0.01	74.748	0.000	0.000	-0.16	2473.61
6183	2020.01.24 17:30	buy	3092	0.01	74.607	0.000	0.000
6184	2020.01.24 17:58	close	3092	0.01	74.704	0.000	0.000	0.85	2474.46
6185	2020.01.27 11:02	buy	3093	0.01	73.970	0.000	0.000
6186	2020.01.27 11:39	buy	3094	0.03	73.728	0.000	0.000
6187	2020.01.27 12:11	close	3094	0.03	73.803	0.000	0.000	1.92	2476.38
6188	2020.01.27 12:11	close	3093	0.01	73.803	0.000	0.000	-1.59	2474.79
6189	2020.01.28 11:06	buy	3095	0.01	73.311	0.000	0.000
6190	2020.01.28 11:43	close	3095	0.01	73.446	0.000	0.000	1.19	2475.98
6191	2020.01.31 11:30	buy	3096	0.01	72.903	0.000	0.000
6192	2020.01.31 12:15	buy	3097	0.01	72.836	0.000	0.000
6193	2020.01.31 12:48	close	3097	0.01	72.899	0.000	0.000	0.53	2476.51
6194	2020.01.31 12:48	close	3096	0.01	72.900	0.000	0.000	-0.08	2476.43
6195	2020.01.31 20:44	buy	3098	0.01	72.466	0.000	0.000
6196	2020.01.31 21:05	close	3098	0.01	72.575	0.000	0.000	0.95	2477.38
6197	2020.02.04 08:39	sell	3099	0.01	73.208	0.000	0.000
6198	2020.02.04 09:27	close	3099	0.01	73.114	0.000	0.000	0.81	2478.19
6199	2020.02.05 11:25	sell	3100	0.01	74.178	0.000	0.000
6200	2020.02.05 11:32	sell	3101	0.01	74.246	0.000	0.000
6201	2020.02.05 12:24	close	3101	0.01	74.244	0.000	0.000	-0.03	2478.16
6202	2020.02.05 12:24	close	3100	0.01	74.244	0.000	0.000	-0.66	2477.50
6203	2020.02.06 06:10	sell	3102	0.01	74.316	0.000	0.000
6204	2020.02.06 07:26	close	3102	0.01	74.294	0.000	0.000	0.15	2477.65
6205	2020.02.07 02:52	buy	3103	0.01	73.754	0.000	0.000
6206	2020.02.07 04:24	close	3103	0.01	73.839	0.000	0.000	0.74	2478.39
6207	2020.02.07 11:50	buy	3104	0.01	73.448	0.000	0.000
6208	2020.02.07 13:08	close	3104	0.01	73.351	0.000	0.000	-0.94	2477.45
6209	2020.02.10 04:12	sell	3105	0.01	73.551	0.000	0.000
6210	2020.02.10 04:35	sell	3106	0.01	73.630	0.000	0.000
6211	2020.02.10 05:19	close	3106	0.01	73.594	0.000	0.000	0.28	2477.73
6212	2020.02.10 05:19	close	3105	0.01	73.591	0.000	0.000	-0.41	2477.32
6213	2020.02.11 03:21	sell	3107	0.01	73.638	0.000	0.000
6214	2020.02.11 04:04	close	3107	0.01	73.566	0.000	0.000	0.62	2477.94
6215	2020.02.12 10:31	sell	3108	0.01	74.164	0.000	0.000
6216	2020.02.12 10:35	sell	3109	0.01	74.238	0.000	0.000
6217	2020.02.12 11:16	close	3109	0.01	74.177	0.000	0.000	0.51	2478.45
6218	2020.02.12 11:16	close	3108	0.01	74.177	0.000	0.000	-0.17	2478.28
6219	2020.02.13 07:28	buy	3110	0.01	73.767	0.000	0.000
6220	2020.02.13 09:29	close	3110	0.01	73.763	0.000	0.000	-0.08	2478.20
6221	2020.02.18 16:46	sell	3111	0.01	73.572	0.000	0.000
6222	2020.02.18 17:26	close	3111	0.01	73.513	0.000	0.000	0.50	2478.70
6223	2020.02.19 18:12	sell	3112	0.01	74.066	0.000	0.000
6224	2020.02.19 18:39	sell	3113	0.02	74.250	0.000	0.000
6225	2020.02.19 19:05	close	3113	0.02	74.162	0.000	0.000	1.52	2480.22
6226	2020.02.19 19:05	close	3112	0.01	74.162	0.000	0.000	-0.93	2479.29
6227	2020.02.21 14:28	sell	3114	0.01	73.968	0.000	0.000
6228	2020.02.21 15:33	close	3114	0.01	73.905	0.000	0.000	0.53	2479.82
6229	2020.02.24 17:40	buy	3115	0.01	73.119	0.000	0.000
6230	2020.02.24 17:59	close	3115	0.01	73.216	0.000	0.000	0.84	2480.66
6231	2020.02.25 03:09	sell	3116	0.01	73.429	0.000	0.000
6232	2020.02.25 04:03	close	3116	0.01	73.420	0.000	0.000	0.03	2480.69
6233	2020.02.25 11:59	buy	3117	0.01	72.828	0.000	0.000
6234	2020.02.25 12:54	close	3117	0.01	72.881	0.000	0.000	0.44	2481.13
6235	2020.02.25 21:01	buy	3118	0.01	72.578	0.000	0.000
6236	2020.02.25 21:51	close	3118	0.01	72.659	0.000	0.000	0.70	2481.83
6237	2020.02.27 19:36	sell	3119	0.01	72.574	0.000	0.000
6238	2020.02.27 20:21	close	3119	0.01	72.513	0.000	0.000	0.51	2482.34
6239	2020.02.28 04:56	buy	3120	0.01	71.623	0.000	0.000
6240	2020.02.28 05:07	buy	3121	0.01	71.531	0.000	0.000
6241	2020.02.28 05:13	buy	3122	0.01	71.412	0.000	0.000
6242	2020.02.28 05:26	buy	3123	0.03	71.290	0.000	0.000
6243	2020.02.28 05:33	buy	3124	0.02	71.214	0.000	0.000
6244	2020.02.28 05:42	buy	3125	0.01	71.171	0.000	0.000
6245	2020.02.28 05:45	buy	3126	0.01	71.131	0.000	0.000
6246	2020.02.28 06:02	close	3123	0.03	71.387	0.000	0.000	2.53	2484.87
6247	2020.02.28 06:02	close	3124	0.02	71.388	0.000	0.000	3.10	2487.97
6248	2020.02.28 06:02	close	3126	0.01	71.388	0.000	0.000	2.31	2490.28
6249	2020.02.28 06:02	close	3122	0.01	71.388	0.000	0.000	-0.27	2490.01
6250	2020.02.28 06:02	close	3120	0.01	71.388	0.000	0.000	-2.21	2487.80
6251	2020.02.28 06:02	close	3121	0.01	71.388	0.000	0.000	-1.36	2486.44
6252	2020.02.28 06:02	close	3125	0.01	71.388	0.000	0.000	1.95	2488.39
6253	2020.02.28 13:01	buy	3127	0.01	70.720	0.000	0.000
6254	2020.02.28 13:59	buy	3128	0.01	70.660	0.000	0.000
6255	2020.02.28 14:07	buy	3129	0.01	70.573	0.000	0.000
6256	2020.02.28 14:21	close	3129	0.01	70.737	0.000	0.000	1.45	2489.84
6257	2020.02.28 14:21	close	3127	0.01	70.737	0.000	0.000	0.10	2489.94
6258	2020.02.28 14:21	close	3128	0.01	70.736	0.000	0.000	0.64	2490.58
6259	2020.02.28 17:21	buy	3130	0.01	70.361	0.000	0.000
6260	2020.02.28 17:30	buy	3131	0.02	70.233	0.000	0.000
6261	2020.02.28 17:43	buy	3132	0.02	70.131	0.000	0.000
6262	2020.02.28 17:45	buy	3133	0.01	70.105	0.000	0.000
6263	2020.02.28 17:49	buy	3134	0.02	70.052	0.000	0.000
6264	2020.02.28 17:50	buy	3135	0.01	70.034	0.000	0.000
6265	2020.02.28 17:51	buy	3136	0.01	70.013	0.000	0.000
6266	2020.02.28 17:52	buy	3137	0.01	70.025	0.000	0.000
6267	2020.02.28 17:54	buy	3138	0.01	69.993	0.000	0.000
6268	2020.02.28 17:56	buy	3139	0.04	69.856	0.000	0.000
6269	2020.02.28 17:59	buy	3140	0.06	69.442	0.000	0.000
6270	2020.02.28 18:00	buy	3141	0.02	69.705	0.000	0.000
6271	2020.02.28 18:22	close	3140	0.06	70.187	0.000	0.000	40.80	2531.38
6272	2020.02.28 18:22	close	3139	0.04	70.187	0.000	0.000	11.97	2543.35
6273	2020.02.28 18:22	close	3131	0.02	70.187	0.000	0.000	-0.95	2542.40
6274	2020.02.28 18:22	close	3132	0.02	70.187	0.000	0.000	0.93	2543.33
6275	2020.02.28 18:22	close	3141	0.02	70.187	0.000	0.000	8.76	2552.09
6276	2020.02.28 18:22	close	3134	0.02	70.187	0.000	0.000	2.38	2554.47
6277	2020.02.28 18:22	close	3136	0.01	70.187	0.000	0.000	1.55	2556.02
6278	2020.02.28 18:22	close	3137	0.01	70.187	0.000	0.000	1.44	2557.46
6279	2020.02.28 18:22	close	3138	0.01	70.187	0.000	0.000	1.74	2559.20
6280	2020.02.28 18:22	close	3130	0.01	70.187	0.000	0.000	-1.65	2557.55
6281	2020.02.28 18:22	close	3133	0.01	70.187	0.000	0.000	0.71	2558.26
6282	2020.02.28 18:22	close	3135	0.01	70.187	0.000	0.000	1.36	2559.62
6283	2020.03.02 04:34	sell	3142	0.01	70.583	0.000	0.000
6284	2020.03.02 04:37	sell	3143	0.01	70.663	0.000	0.000
6285	2020.03.02 04:50	sell	3144	0.02	70.838	0.000	0.000
6286	2020.03.02 05:18	close	3144	0.02	70.610	0.000	0.000	4.10	2563.72
6287	2020.03.02 05:18	close	3142	0.01	70.610	0.000	0.000	-0.30	2563.42
6288	2020.03.02 05:18	close	3143	0.01	70.610	0.000	0.000	0.44	2563.86
6289	2020.03.02 10:10	sell	3145	0.01	71.085	0.000	0.000
6290	2020.03.02 10:11	sell	3146	0.01	71.180	0.000	0.000
6291	2020.03.02 10:48	close	3146	0.01	70.979	0.000	0.000	1.80	2565.66
6292	2020.03.02 10:48	close	3145	0.01	70.979	0.000	0.000	0.93	2566.59
6293	2020.03.02 22:55	sell	3147	0.01	70.761	0.000	0.000
6294	2020.03.03 00:09	close	3147	0.01	70.780	0.000	0.000	-0.28	2566.32
6295	2020.03.03 03:46	buy	3148	0.01	70.336	0.000	0.000
6296	2020.03.03 05:09	close	3148	0.01	70.496	0.000	0.000	1.42	2567.74
6297	2020.03.05 12:29	buy	3149	0.01	70.794	0.000	0.000
6298	2020.03.05 14:01	buy	3150	0.01	70.729	0.000	0.000
6299	2020.03.05 14:31	close	3150	0.01	70.767	0.000	0.000	0.30	2568.04
6300	2020.03.05 14:31	close	3149	0.01	70.767	0.000	0.000	-0.30	2567.74
6301	2020.03.05 16:05	buy	3151	0.01	70.428	0.000	0.000
6302	2020.03.05 16:19	buy	3152	0.01	70.353	0.000	0.000
6303	2020.03.05 16:48	close	3152	0.01	70.455	0.000	0.000	0.89	2568.63
6304	2020.03.05 16:48	close	3151	0.01	70.456	0.000	0.000	0.21	2568.84
6305	2020.03.05 19:48	buy	3153	0.01	70.078	0.000	0.000
6306	2020.03.05 20:30	close	3153	0.01	70.143	0.000	0.000	0.55	2569.39
6307	2020.03.06 04:15	buy	3154	0.01	69.778	0.000	0.000
6308	2020.03.06 05:29	close	3154	0.01	69.832	0.000	0.000	0.44	2569.83
6309	2020.03.06 09:05	sell	3155	0.01	70.140	0.000	0.000
6310	2020.03.06 10:01	close	3155	0.01	70.036	0.000	0.000	0.91	2570.74
6311	2020.03.09 04:41	buy	3156	0.01	68.103	0.000	0.000
6312	2020.03.09 04:43	buy	3157	0.02	67.587	0.000	0.000
6313	2020.03.09 04:48	buy	3158	0.01	67.383	0.000	0.000
6314	2020.03.09 04:51	buy	3159	0.03	65.649	0.000	0.000
6315	2020.03.09 05:44	close	3159	0.03	66.757	0.000	0.000	30.41	2601.15
6316	2020.03.09 05:44	close	3157	0.02	66.757	0.000	0.000	-15.36	2585.79
6317	2020.03.09 05:44	close	3156	0.01	66.756	0.000	0.000	-12.43	2573.36
6318	2020.03.09 05:44	close	3158	0.01	66.756	0.000	0.000	-5.81	2567.55
6319	2020.03.09 16:42	buy	3160	0.01	66.757	0.000	0.000
6320	2020.03.09 16:47	close	3160	0.01	67.673	0.000	0.000	8.37	2575.92
6321	2020.03.10 03:58	sell	3161	0.01	68.161	0.000	0.000
6322	2020.03.10 04:05	sell	3162	0.01	68.307	0.000	0.000
6323	2020.03.10 04:44	close	3162	0.01	68.027	0.000	0.000	2.53	2578.45
6324	2020.03.10 04:44	close	3161	0.01	68.027	0.000	0.000	1.18	2579.63
6325	2020.03.10 08:28	sell	3163	0.01	68.857	0.000	0.000
6326	2020.03.10 09:01	close	3163	0.01	68.551	0.000	0.000	2.76	2582.39
6327	2020.03.10 17:53	buy	3164	0.01	67.888	0.000	0.000
6328	2020.03.10 17:55	buy	3165	0.01	67.800	0.000	0.000
6329	2020.03.10 18:20	buy	3166	0.01	67.722	0.000	0.000
6330	2020.03.10 18:21	buy	3167	0.01	67.637	0.000	0.000
6331	2020.03.10 18:23	buy	3168	0.01	67.568	0.000	0.000
6332	2020.03.10 18:24	buy	3169	0.01	67.525	0.000	0.000
6333	2020.03.10 18:25	buy	3170	0.01	67.486	0.000	0.000
6334	2020.03.10 18:26	buy	3171	0.01	67.425	0.000	0.000
6335	2020.03.10 18:27	buy	3172	0.01	67.409	0.000	0.000
6336	2020.03.10 18:39	buy	3173	0.03	67.269	0.000	0.000
6337	2020.03.10 18:58	buy	3174	0.02	67.164	0.000	0.000
6338	2020.03.10 19:00	buy	3175	0.02	67.103	0.000	0.000
6339	2020.03.10 19:17	close	3173	0.03	67.638	0.000	0.000	10.03	2592.42
6340	2020.03.10 19:17	close	3175	0.02	67.638	0.000	0.000	9.74	2602.16
6341	2020.03.10 19:17	close	3174	0.02	67.638	0.000	0.000	8.62	2610.78
6342	2020.03.10 19:17	close	3167	0.01	67.638	0.000	0.000	-0.04	2610.74
6343	2020.03.10 19:17	close	3168	0.01	67.638	0.000	0.000	0.60	2611.34
6344	2020.03.10 19:17	close	3164	0.01	67.638	0.000	0.000	-2.35	2608.99
6345	2020.03.10 19:17	close	3170	0.01	67.638	0.000	0.000	1.35	2610.34
6346	2020.03.10 19:17	close	3171	0.01	67.638	0.000	0.000	1.91	2612.25
6347	2020.03.10 19:17	close	3172	0.01	67.638	0.000	0.000	2.06	2614.31
6348	2020.03.10 19:17	close	3166	0.01	67.638	0.000	0.000	-0.82	2613.49
6349	2020.03.10 19:17	close	3165	0.01	67.638	0.000	0.000	-1.54	2611.95
6350	2020.03.10 19:17	close	3169	0.01	67.638	0.000	0.000	0.99	2612.94
6351	2020.03.10 22:14	sell	3176	0.01	68.476	0.000	0.000
6352	2020.03.10 22:17	sell	3177	0.01	68.588	0.000	0.000
6353	2020.03.10 22:20	sell	3178	0.01	68.661	0.000	0.000
6354	2020.03.10 22:22	sell	3179	0.01	68.743	0.000	0.000
6355	2020.03.10 23:00	close	3179	0.01	68.419	0.000	0.000	2.93	2615.87
6356	2020.03.10 23:00	close	3176	0.01	68.423	0.000	0.000	0.44	2616.31
6357	2020.03.10 23:00	close	3177	0.01	68.421	0.000	0.000	1.49	2617.80
6358	2020.03.10 23:00	close	3178	0.01	68.411	0.000	0.000	2.25	2620.05
6359	2020.03.11 08:08	buy	3180	0.01	67.748	0.000	0.000
6360	2020.03.11 09:02	close	3180	0.01	67.890	0.000	0.000	1.26	2621.31
6361	2020.03.11 11:11	sell	3181	0.01	68.515	0.000	0.000
6362	2020.03.11 11:46	sell	3182	0.01	68.630	0.000	0.000
6363	2020.03.11 11:47	sell	3183	0.01	68.690	0.000	0.000
6364	2020.03.11 12:30	sell	3184	0.01	68.752	0.000	0.000
6365	2020.03.11 12:52	close	3184	0.01	68.553	0.000	0.000	1.78	2623.09
6366	2020.03.11 12:52	close	3181	0.01	68.553	0.000	0.000	-0.40	2622.69
6367	2020.03.11 12:52	close	3182	0.01	68.553	0.000	0.000	0.66	2623.35
6368	2020.03.11 12:52	close	3183	0.01	68.553	0.000	0.000	1.21	2624.56
6369	2020.03.11 22:15	buy	3185	0.01	67.644	0.000	0.000
6370	2020.03.11 22:35	close	3185	0.01	68.039	0.000	0.000	3.59	2628.15
6371	2020.03.12 04:31	buy	3186	0.01	66.872	0.000	0.000
6372	2020.03.12 04:49	buy	3187	0.01	66.764	0.000	0.000
6373	2020.03.12 05:06	buy	3188	0.01	66.657	0.000	0.000
6374	2020.03.12 05:38	close	3188	0.01	66.949	0.000	0.000	2.63	2630.78
6375	2020.03.12 05:38	close	3186	0.01	66.946	0.000	0.000	0.63	2631.41
6376	2020.03.12 05:38	close	3187	0.01	66.964	0.000	0.000	1.79	2633.20
6377	2020.03.12 14:11	buy	3189	0.01	66.319	0.000	0.000
6378	2020.03.12 14:24	buy	3190	0.02	66.181	0.000	0.000
6379	2020.03.12 15:07	buy	3191	0.01	66.044	0.000	0.000
6380	2020.03.12 15:27	buy	3192	0.01	66.010	0.000	0.000
6381	2020.03.12 15:33	close	3190	0.02	66.277	0.000	0.000	1.67	2634.87
6382	2020.03.12 15:33	close	3192	0.01	66.283	0.000	0.000	2.46	2637.33
6383	2020.03.12 15:33	close	3189	0.01	66.283	0.000	0.000	-0.38	2636.95
6384	2020.03.12 15:33	close	3191	0.01	66.288	0.000	0.000	2.20	2639.15
6385	2020.03.13 08:20	sell	3193	0.01	66.943	0.000	0.000
6386	2020.03.13 08:47	close	3193	0.01	66.570	0.000	0.000	3.38	2642.53
6387	2020.03.13 13:12	sell	3194	0.01	67.141	0.000	0.000
6388	2020.03.13 13:38	close	3194	0.01	66.963	0.000	0.000	1.59	2644.12
6389	2020.03.13 15:07	sell	3195	0.01	67.357	0.000	0.000
6390	2020.03.13 15:10	sell	3196	0.02	67.490	0.000	0.000
6391	2020.03.13 15:13	sell	3197	0.01	67.566	0.000	0.000
6392	2020.03.13 15:14	sell	3198	0.01	67.612	0.000	0.000
6393	2020.03.13 15:33	sell	3199	0.01	67.700	0.000	0.000
6394	2020.03.13 15:40	sell	3200	0.01	67.711	0.000	0.000
6395	2020.03.13 15:41	sell	3201	0.01	67.704	0.000	0.000
6396	2020.03.13 16:00	close	3196	0.02	67.439	0.000	0.000	0.84	2644.96
6397	2020.03.13 16:00	close	3201	0.01	67.463	0.000	0.000	2.16	2647.12
6398	2020.03.13 16:00	close	3200	0.01	67.450	0.000	0.000	2.35	2649.47
6399	2020.03.13 16:00	close	3195	0.01	67.450	0.000	0.000	-0.91	2648.56
6400	2020.03.13 16:00	close	3197	0.01	67.450	0.000	0.000	1.01	2649.57
6401	2020.03.13 16:00	close	3198	0.01	67.450	0.000	0.000	1.44	2651.01
6402	2020.03.13 16:00	close	3199	0.01	67.450	0.000	0.000	2.25	2653.26
6403	2020.03.13 18:48	buy	3202	0.01	66.475	0.000	0.000
6404	2020.03.13 18:49	buy	3203	0.01	66.361	0.000	0.000
6405	2020.03.13 18:59	buy	3204	0.03	65.939	0.000	0.000
6406	2020.03.13 19:02	buy	3205	0.01	65.818	0.000	0.000
6407	2020.03.13 19:15	buy	3206	0.01	65.887	0.000	0.000
6408	2020.03.13 19:35	close	3204	0.03	66.296	0.000	0.000	9.70	2662.96
6409	2020.03.13 19:35	close	3206	0.01	66.296	0.000	0.000	3.71	2666.67
6410	2020.03.13 19:35	close	3203	0.01	66.296	0.000	0.000	-0.65	2666.02
6411	2020.03.13 19:35	close	3202	0.01	66.296	0.000	0.000	-1.70	2664.32
6412	2020.03.13 19:35	close	3205	0.01	66.296	0.000	0.000	4.35	2668.67
6413	2020.03.16 10:01	buy	3207	0.01	65.301	0.000	0.000
6414	2020.03.16 10:30	close	3207	0.01	65.435	0.000	0.000	1.18	2669.85
6415	2020.03.16 15:34	buy	3208	0.01	64.803	0.000	0.000
6416	2020.03.16 15:38	buy	3209	0.01	64.641	0.000	0.000
6417	2020.03.16 15:47	buy	3210	0.02	64.332	0.000	0.000
6418	2020.03.16 16:32	buy	3211	0.01	64.223	0.000	0.000
6419	2020.03.16 16:36	buy	3212	0.01	64.217	0.000	0.000
6420	2020.03.16 16:38	buy	3213	0.01	64.170	0.000	0.000
6421	2020.03.16 16:46	buy	3214	0.01	64.081	0.000	0.000
6422	2020.03.16 16:47	buy	3215	0.01	64.128	0.000	0.000
6423	2020.03.16 16:53	close	3210	0.02	64.758	0.000	0.000	7.74	2677.59
6424	2020.03.16 16:53	close	3215	0.01	64.762	0.000	0.000	5.78	2683.37
6425	2020.03.16 16:53	close	3209	0.01	64.764	0.000	0.000	1.08	2684.45
6426	2020.03.16 16:53	close	3208	0.01	64.759	0.000	0.000	-0.45	2684.00
6427	2020.03.16 16:53	close	3211	0.01	64.758	0.000	0.000	4.87	2688.87
6428	2020.03.16 16:53	close	3212	0.01	64.757	0.000	0.000	4.92	2693.79
6429	2020.03.16 16:53	close	3213	0.01	64.757	0.000	0.000	5.35	2699.14
6430	2020.03.16 16:53	close	3214	0.01	64.757	0.000	0.000	6.17	2705.31
6431	2020.03.17 04:17	sell	3216	0.01	65.521	0.000	0.000
6432	2020.03.17 04:35	sell	3217	0.02	65.801	0.000	0.000
6433	2020.03.17 05:00	close	3217	0.02	65.341	0.000	0.000	8.36	2713.67
6434	2020.03.17 05:00	close	3216	0.01	65.344	0.000	0.000	1.58	2715.25
6435	2020.03.17 14:00	buy	3218	0.01	64.233	0.000	0.000
6436	2020.03.17 14:20	close	3218	0.01	64.359	0.000	0.000	1.11	2716.36
6437	2020.03.18 11:15	buy	3219	0.01	64.003	0.000	0.000
6438	2020.03.18 11:16	buy	3220	0.01	63.933	0.000	0.000
6439	2020.03.18 11:30	buy	3221	0.02	63.716	0.000	0.000
6440	2020.03.18 13:32	buy	3222	0.01	63.674	0.000	0.000
6441	2020.03.18 13:37	buy	3223	0.02	63.624	0.000	0.000
6442	2020.03.18 13:38	buy	3224	0.01	63.566	0.000	0.000
6443	2020.03.18 14:28	close	3223	0.02	63.738	0.000	0.000	2.00	2718.36
6444	2020.03.18 14:28	close	3221	0.02	63.738	0.000	0.000	0.31	2718.67
6445	2020.03.18 14:28	close	3224	0.01	63.737	0.000	0.000	1.52	2720.19
6446	2020.03.18 14:28	close	3220	0.01	63.736	0.000	0.000	-1.86	2718.33
6447	2020.03.18 14:28	close	3222	0.01	63.737	0.000	0.000	0.53	2718.86
6448	2020.03.18 14:28	close	3219	0.01	63.737	0.000	0.000	-2.49	2716.37
6449	2020.03.18 16:29	buy	3225	0.01	63.303	0.000	0.000
6450	2020.03.18 16:55	close	3225	0.01	63.484	0.000	0.000	1.61	2717.98
6451	2020.03.18 19:54	buy	3226	0.01	62.618	0.000	0.000
6452	2020.03.18 20:06	buy	3227	0.02	62.232	0.000	0.000
6453	2020.03.18 20:07	buy	3228	0.01	61.762	0.000	0.000
6454	2020.03.18 20:43	close	3227	0.02	62.661	0.000	0.000	7.79	2725.77
6455	2020.03.18 20:43	close	3228	0.01	62.656	0.000	0.000	8.17	2733.94
6456	2020.03.18 20:43	close	3226	0.01	62.654	0.000	0.000	0.28	2734.22
6457	2020.03.19 04:44	buy	3229	0.01	61.414	0.000	0.000
6458	2020.03.19 04:59	buy	3230	0.02	60.055	0.000	0.000
6459	2020.03.19 06:33	close	3230	0.02	60.842	0.000	0.000	14.37	2748.59
6460	2020.03.19 06:33	close	3229	0.01	60.842	0.000	0.000	-5.31	2743.28
6461	2020.03.19 09:51	sell	3231	0.01	62.742	0.000	0.000
6462	2020.03.19 10:10	close	3231	0.01	62.243	0.000	0.000	4.54	2747.82
6463	2020.03.19 17:13	sell	3232	0.01	64.475	0.000	0.000
6464	2020.03.19 17:44	close	3232	0.01	64.095	0.000	0.000	3.44	2751.26
6465	2020.03.20 10:30	sell	3233	0.01	65.430	0.000	0.000
6466	2020.03.20 11:01	close	3233	0.01	65.225	0.000	0.000	1.83	2753.09
6467	2020.03.23 01:45	buy	3234	0.01	63.465	0.000	0.000
6468	2020.03.23 02:20	close	3234	0.01	63.679	0.000	0.000	1.92	2755.01
6469	2020.03.23 04:23	buy	3235	0.01	62.971	0.000	0.000
6470	2020.03.23 04:57	close	3235	0.01	63.404	0.000	0.000	3.93	2758.94
6471	2020.03.23 17:00	sell	3236	0.01	64.460	0.000	0.000
6472	2020.03.23 17:41	sell	3237	0.01	64.508	0.000	0.000
6473	2020.03.23 17:49	sell	3238	0.01	64.598	0.000	0.000
6474	2020.03.23 18:13	close	3238	0.01	64.343	0.000	0.000	2.29	2761.23
6475	2020.03.23 18:13	close	3236	0.01	64.343	0.000	0.000	1.02	2762.25
6476	2020.03.23 18:13	close	3237	0.01	64.343	0.000	0.000	1.47	2763.72
6477	2020.03.24 03:29	sell	3239	0.01	65.225	0.000	0.000
6478	2020.03.24 04:06	sell	3240	0.01	65.407	0.000	0.000
6479	2020.03.24 05:10	close	3240	0.01	65.250	0.000	0.000	1.39	2765.11
6480	2020.03.24 05:10	close	3239	0.01	65.249	0.000	0.000	-0.27	2764.84
6481	2020.03.24 15:06	buy	3241	0.01	65.210	0.000	0.000
6482	2020.03.24 15:16	buy	3242	0.01	65.115	0.000	0.000
6483	2020.03.24 15:49	close	3242	0.01	65.329	0.000	0.000	1.92	2766.76
6484	2020.03.24 15:49	close	3241	0.01	65.328	0.000	0.000	1.04	2767.80
6485	2020.03.24 18:00	sell	3243	0.01	66.168	0.000	0.000
6486	2020.03.24 18:24	sell	3244	0.01	66.257	0.000	0.000
6487	2020.03.24 18:51	close	3244	0.01	66.094	0.000	0.000	1.45	2769.25
6488	2020.03.24 18:51	close	3243	0.01	66.094	0.000	0.000	0.63	2769.88
6489	2020.03.25 08:06	sell	3245	0.01	66.857	0.000	0.000
6490	2020.03.25 08:08	sell	3246	0.02	67.112	0.000	0.000
6491	2020.03.25 09:58	sell	3247	0.02	67.301	0.000	0.000
6492	2020.03.25 10:24	close	3247	0.02	67.121	0.000	0.000	3.21	2773.09
6493	2020.03.25 10:24	close	3246	0.02	67.121	0.000	0.000	-0.26	2772.83
6494	2020.03.25 10:24	close	3245	0.01	67.121	0.000	0.000	-2.48	2770.35
6495	2020.03.26 03:41	buy	3248	0.01	65.360	0.000	0.000
6496	2020.03.26 03:50	buy	3249	0.01	65.291	0.000	0.000
6497	2020.03.26 04:01	buy	3250	0.01	65.187	0.000	0.000
6498	2020.03.26 04:05	buy	3251	0.02	65.103	0.000	0.000
6499	2020.03.26 04:09	buy	3252	0.01	65.062	0.000	0.000
6500	2020.03.26 04:11	buy	3253	0.02	65.039	0.000	0.000
6501	2020.03.26 04:30	buy	3254	0.01	64.982	0.000	0.000
6502	2020.03.26 04:31	buy	3255	0.01	65.023	0.000	0.000
6503	2020.03.26 05:13	buy	3256	0.01	64.955	0.000	0.000
6504	2020.03.26 05:31	close	3251	0.02	65.107	0.000	0.000	-0.03	2770.32
6505	2020.03.26 05:31	close	3253	0.02	65.102	0.000	0.000	1.06	2771.38
6506	2020.03.26 05:31	close	3248	0.01	65.100	0.000	0.000	-2.44	2768.94
6507	2020.03.26 05:31	close	3250	0.01	65.100	0.000	0.000	-0.85	2768.09
6508	2020.03.26 05:31	close	3252	0.01	65.100	0.000	0.000	0.30	2768.39
6509	2020.03.26 05:31	close	3249	0.01	65.100	0.000	0.000	-1.81	2766.58
6510	2020.03.26 05:31	close	3254	0.01	65.100	0.000	0.000	1.03	2767.61
6511	2020.03.26 05:31	close	3255	0.01	65.100	0.000	0.000	0.66	2768.27
6512	2020.03.26 05:31	close	3256	0.01	65.100	0.000	0.000	1.28	2769.55
6513	2020.03.26 17:03	sell	3257	0.01	66.295	0.000	0.000
6514	2020.03.26 17:33	sell	3258	0.01	66.368	0.000	0.000
6515	2020.03.26 17:41	close	3258	0.01	66.191	0.000	0.000	1.58	2771.13
6516	2020.03.26 17:41	close	3257	0.01	66.191	0.000	0.000	0.91	2772.04
6517	2020.03.26 22:22	sell	3259	0.01	66.572	0.000	0.000
6518	2020.03.26 22:45	close	3259	0.01	66.381	0.000	0.000	1.70	2773.74
6519	2020.03.27 15:45	buy	3260	0.01	65.722	0.000	0.000
6520	2020.03.27 15:48	buy	3261	0.01	65.635	0.000	0.000
6521	2020.03.27 15:58	buy	3262	0.01	65.568	0.000	0.000
6522	2020.03.27 16:28	close	3262	0.01	65.691	0.000	0.000	1.09	2774.83
6523	2020.03.27 16:28	close	3260	0.01	65.688	0.000	0.000	-0.36	2774.47
6524	2020.03.27 16:28	close	3261	0.01	65.687	0.000	0.000	0.43	2774.90
6525	2020.03.27 22:15	sell	3263	0.01	66.817	0.000	0.000
6526	2020.03.27 22:28	sell	3264	0.01	66.901	0.000	0.000
6527	2020.03.27 22:42	close	3264	0.01	66.695	0.000	0.000	1.85	2776.75
6528	2020.03.27 22:42	close	3263	0.01	66.693	0.000	0.000	1.09	2777.84
6529	2020.03.30 08:49	sell	3265	0.01	66.485	0.000	0.000
6530	2020.03.30 09:17	close	3265	0.01	66.247	0.000	0.000	2.13	2779.97
6531	2020.03.31 03:36	sell	3266	0.01	66.852	0.000	0.000
6532	2020.03.31 03:46	sell	3267	0.01	66.922	0.000	0.000
6533	2020.03.31 03:55	close	3267	0.01	66.151	0.000	0.000	7.04	2787.01
6534	2020.03.31 03:55	close	3266	0.01	66.643	0.000	0.000	1.87	2788.88
6535	2020.03.31 12:46	buy	3268	0.01	66.503	0.000	0.000
6536	2020.03.31 13:00	buy	3269	0.01	66.414	0.000	0.000
6537	2020.03.31 13:20	buy	3270	0.01	66.267	0.000	0.000
6538	2020.03.31 13:37	buy	3271	0.01	66.192	0.000	0.000
6539	2020.03.31 14:00	buy	3272	0.01	66.179	0.000	0.000
6540	2020.03.31 14:02	buy	3273	0.01	66.127	0.000	0.000
6541	2020.03.31 14:03	buy	3274	0.01	66.123	0.000	0.000
6542	2020.03.31 14:11	buy	3275	0.02	66.089	0.000	0.000
6543	2020.03.31 14:12	buy	3276	0.01	66.109	0.000	0.000
6544	2020.03.31 14:42	close	3275	0.02	66.243	0.000	0.000	2.73	2791.61
6545	2020.03.31 14:42	close	3268	0.01	66.243	0.000	0.000	-2.44	2789.17
6546	2020.03.31 14:42	close	3270	0.01	66.247	0.000	0.000	-0.23	2788.94
6547	2020.03.31 14:42	close	3271	0.01	66.243	0.000	0.000	0.42	2789.36
6548	2020.03.31 14:42	close	3272	0.01	66.236	0.000	0.000	0.48	2789.84
6549	2020.03.31 14:42	close	3273	0.01	66.233	0.000	0.000	0.93	2790.77
6550	2020.03.31 14:42	close	3276	0.01	66.225	0.000	0.000	1.02	2791.79
6551	2020.03.31 14:42	close	3269	0.01	66.225	0.000	0.000	-1.78	2790.01
6552	2020.03.31 14:42	close	3274	0.01	66.225	0.000	0.000	0.89	2790.90
6553	2020.03.31 20:22	buy	3277	0.01	65.631	0.000	0.000
6554	2020.03.31 20:56	close	3277	0.01	65.786	0.000	0.000	1.38	2792.28
6555	2020.04.01 09:05	buy	3278	0.01	65.593	0.000	0.000
6556	2020.04.01 09:13	buy	3279	0.01	65.534	0.000	0.000
6557	2020.04.01 09:17	buy	3280	0.01	65.452	0.000	0.000
6558	2020.04.01 09:19	buy	3281	0.01	65.337	0.000	0.000
6559	2020.04.01 09:22	buy	3282	0.01	65.285	0.000	0.000
6560	2020.04.01 09:43	buy	3283	0.01	65.258	0.000	0.000
6561	2020.04.01 10:01	close	3283	0.01	65.453	0.000	0.000	1.75	2794.03
6562	2020.04.01 10:01	close	3278	0.01	65.453	0.000	0.000	-1.33	2792.70
6563	2020.04.01 10:01	close	3279	0.01	65.453	0.000	0.000	-0.79	2791.91
6564	2020.04.01 10:01	close	3280	0.01	65.453	0.000	0.000	-0.04	2791.87
6565	2020.04.01 10:01	close	3281	0.01	65.453	0.000	0.000	1.02	2792.89
6566	2020.04.01 10:01	close	3282	0.01	65.453	0.000	0.000	1.50	2794.39
6567	2020.04.01 15:41	buy	3284	0.01	65.041	0.000	0.000
6568	2020.04.01 16:16	close	3284	0.01	65.113	0.000	0.000	0.61	2795.00
6569	2020.04.02 03:55	sell	3285	0.01	65.413	0.000	0.000
6570	2020.04.02 05:33	close	3285	0.01	65.312	0.000	0.000	0.88	2795.88
6571	2020.04.02 15:09	buy	3286	0.01	65.121	0.000	0.000
6572	2020.04.02 15:36	buy	3287	0.01	65.056	0.000	0.000
6573	2020.04.02 15:39	buy	3288	0.01	64.970	0.000	0.000
6574	2020.04.02 15:42	buy	3289	0.01	64.852	0.000	0.000
6575	2020.04.02 15:53	buy	3290	0.01	64.787	0.000	0.000
6576	2020.04.02 15:54	buy	3291	0.01	64.776	0.000	0.000
6577	2020.04.02 15:55	buy	3292	0.01	64.829	0.000	0.000
6578	2020.04.02 15:58	buy	3293	0.02	64.684	0.000	0.000
6579	2020.04.02 15:59	buy	3294	0.01	64.742	0.000	0.000
6580	2020.04.02 16:03	buy	3295	0.01	64.663	0.000	0.000
6581	2020.04.02 16:07	buy	3296	0.01	64.671	0.000	0.000
6582	2020.04.02 16:08	buy	3297	0.02	64.634	0.000	0.000
6583	2020.04.02 16:10	buy	3298	0.04	64.518	0.000	0.000
6584	2020.04.02 16:11	buy	3299	0.02	64.559	0.000	0.000
6585	2020.04.02 16:14	buy	3300	0.02	64.454	0.000	0.000
6586	2020.04.02 16:15	buy	3301	0.02	64.458	0.000	0.000
6587	2020.04.02 16:16	buy	3302	0.02	64.467	0.000	0.000
6588	2020.04.02 17:11	close	3298	0.04	64.778	0.000	0.000	9.36	2805.24
6589	2020.04.02 17:11	close	3293	0.02	64.778	0.000	0.000	1.63	2806.87
6590	2020.04.02 17:11	close	3301	0.02	64.778	0.000	0.000	5.78	2812.65
6591	2020.04.02 17:11	close	3300	0.02	64.778	0.000	0.000	5.86	2818.51
6592	2020.04.02 17:11	close	3299	0.02	64.778	0.000	0.000	3.93	2822.44
6593	2020.04.02 17:11	close	3302	0.02	64.778	0.000	0.000	5.62	2828.06
6594	2020.04.02 17:11	close	3297	0.02	64.778	0.000	0.000	2.55	2830.61
6595	2020.04.02 17:11	close	3292	0.01	64.778	0.000	0.000	-0.52	2830.09
6596	2020.04.02 17:11	close	3286	0.01	64.778	0.000	0.000	-3.20	2826.89
6597	2020.04.02 17:11	close	3295	0.01	64.778	0.000	0.000	1.01	2827.90
6598	2020.04.02 17:11	close	3296	0.01	64.778	0.000	0.000	0.93	2828.83
6599	2020.04.02 17:11	close	3291	0.01	64.778	0.000	0.000	-0.03	2828.80
6600	2020.04.02 17:11	close	3290	0.01	64.778	0.000	0.000	-0.13	2828.67
6601	2020.04.02 17:11	close	3289	0.01	64.778	0.000	0.000	-0.73	2827.94
6602	2020.04.02 17:11	close	3288	0.01	64.778	0.000	0.000	-1.82	2826.12
6603	2020.04.02 17:11	close	3287	0.01	64.778	0.000	0.000	-2.61	2823.51
6604	2020.04.02 17:11	close	3294	0.01	64.778	0.000	0.000	0.28	2823.79
6605	2020.04.03 12:37	buy	3303	0.01	64.850	0.000	0.000
6606	2020.04.03 12:55	close	3303	0.01	65.108	0.000	0.000	2.32	2826.11
6607	2020.04.06 03:31	sell	3304	0.01	65.493	0.000	0.000
6608	2020.04.06 03:36	sell	3305	0.01	65.615	0.000	0.000
6609	2020.04.06 03:38	sell	3306	0.01	65.832	0.000	0.000
6610	2020.04.06 04:25	close	3306	0.01	65.670	0.000	0.000	1.44	2827.55
6611	2020.04.06 04:25	close	3304	0.01	65.672	0.000	0.000	-1.69	2825.86
6612	2020.04.06 04:25	close	3305	0.01	65.672	0.000	0.000	-0.57	2825.29
6613	2020.04.06 10:15	sell	3307	0.01	65.925	0.000	0.000
6614	2020.04.06 10:20	sell	3308	0.01	65.992	0.000	0.000
6615	2020.04.06 10:31	sell	3309	0.02	66.183	0.000	0.000
6616	2020.04.06 11:16	close	3309	0.02	66.049	0.000	0.000	2.36	2827.65
6617	2020.04.06 11:16	close	3307	0.01	66.049	0.000	0.000	-1.19	2826.46
6618	2020.04.06 11:16	close	3308	0.01	66.049	0.000	0.000	-0.57	2825.89
6619	2020.04.07 09:18	sell	3310	0.01	67.042	0.000	0.000
6620	2020.04.07 09:22	sell	3311	0.01	67.127	0.000	0.000
6621	2020.04.07 10:12	sell	3312	0.02	67.252	0.000	0.000
6622	2020.04.07 10:18	sell	3313	0.04	67.342	0.000	0.000
6623	2020.04.07 10:50	sell	3314	0.02	67.378	0.000	0.000
6624	2020.04.07 10:52	sell	3315	0.02	67.436	0.000	0.000
6625	2020.04.07 10:53	sell	3316	0.02	67.404	0.000	0.000
6626	2020.04.07 11:29	close	3313	0.04	67.315	0.000	0.000	0.79	2826.68
6627	2020.04.07 11:29	close	3316	0.02	67.314	0.000	0.000	1.56	2828.24
6628	2020.04.07 11:29	close	3315	0.02	67.314	0.000	0.000	2.15	2830.39
6629	2020.04.07 11:29	close	3312	0.02	67.314	0.000	0.000	-1.24	2829.15
6630	2020.04.07 11:29	close	3314	0.02	67.314	0.000	0.000	1.08	2830.23
6631	2020.04.07 11:29	close	3311	0.01	67.314	0.000	0.000	-1.77	2828.46
6632	2020.04.07 11:29	close	3310	0.01	67.314	0.000	0.000	-2.55	2825.91
6633	2020.04.08 03:11	buy	3317	0.01	66.767	0.000	0.000
6634	2020.04.08 03:19	buy	3318	0.01	66.686	0.000	0.000
6635	2020.04.08 03:34	buy	3319	0.01	66.598	0.000	0.000
6636	2020.04.08 03:44	buy	3320	0.02	66.529	0.000	0.000
6637	2020.04.08 04:05	close	3320	0.02	66.692	0.000	0.000	2.90	2828.81
6638	2020.04.08 04:05	close	3317	0.01	66.692	0.000	0.000	-0.74	2828.07
6639	2020.04.08 04:05	close	3318	0.01	66.692	0.000	0.000	0.00	2828.07
6640	2020.04.08 04:05	close	3319	0.01	66.691	0.000	0.000	0.80	2828.87
6641	2020.04.08 13:59	sell	3321	0.01	67.190	0.000	0.000
6642	2020.04.08 14:15	sell	3322	0.01	67.265	0.000	0.000
6643	2020.04.08 14:23	sell	3323	0.01	67.332	0.000	0.000
6644	2020.04.08 14:47	close	3323	0.01	67.205	0.000	0.000	1.12	2829.99
6645	2020.04.08 14:47	close	3321	0.01	67.204	0.000	0.000	-0.18	2829.81
6646	2020.04.08 14:47	close	3322	0.01	67.204	0.000	0.000	0.51	2830.32
6647	2020.04.08 21:38	sell	3324	0.01	67.854	0.000	0.000
6648	2020.04.08 22:37	close	3324	0.01	67.813	0.000	0.000	0.33	2830.65
6649	2020.04.09 03:51	sell	3325	0.01	68.060	0.000	0.000
6650	2020.04.09 04:16	close	3325	0.01	67.924	0.000	0.000	1.20	2831.85
6651	2020.04.09 16:12	sell	3326	0.01	68.513	0.000	0.000
6652	2020.04.09 16:52	close	3326	0.01	68.407	0.000	0.000	0.93	2832.78
6653	2020.04.14 12:05	buy	3327	0.01	68.667	0.000	0.000
6654	2020.04.14 12:33	buy	3328	0.01	68.595	0.000	0.000
6655	2020.04.14 13:19	buy	3329	0.01	68.530	0.000	0.000
6656	2020.04.14 13:58	close	3329	0.01	68.634	0.000	0.000	0.91	2833.69
6657	2020.04.14 13:58	close	3327	0.01	68.634	0.000	0.000	-0.35	2833.34
6658	2020.04.14 13:58	close	3328	0.01	68.634	0.000	0.000	0.31	2833.65
6659	2020.04.15 09:16	buy	3330	0.01	68.292	0.000	0.000
6660	2020.04.15 09:24	buy	3331	0.01	68.151	0.000	0.000
6661	2020.04.15 10:23	buy	3332	0.03	67.983	0.000	0.000
6662	2020.04.15 10:32	buy	3333	0.03	67.922	0.000	0.000
6663	2020.04.15 10:39	buy	3334	0.01	67.914	0.000	0.000
6664	2020.04.15 10:43	buy	3335	0.02	67.913	0.000	0.000
6665	2020.04.15 11:06	close	3333	0.03	67.988	0.000	0.000	1.67	2835.32
6666	2020.04.15 11:06	close	3332	0.03	67.988	0.000	0.000	-0.01	2835.31
6667	2020.04.15 11:06	close	3335	0.02	67.988	0.000	0.000	1.28	2836.59
6668	2020.04.15 11:06	close	3331	0.01	67.988	0.000	0.000	-1.55	2835.04
6669	2020.04.15 11:06	close	3330	0.01	67.988	0.000	0.000	-2.84	2832.20
6670	2020.04.15 11:06	close	3334	0.01	67.988	0.000	0.000	0.63	2832.83
6671	2020.04.15 20:18	sell	3336	0.01	68.145	0.000	0.000
6672	2020.04.15 20:53	close	3336	0.01	68.030	0.000	0.000	1.01	2833.84
6673	2020.04.17 10:35	buy	3337	0.01	68.239	0.000	0.000
6674	2020.04.17 10:41	buy	3338	0.01	68.163	0.000	0.000
6675	2020.04.17 10:46	buy	3339	0.01	68.097	0.000	0.000
6676	2020.04.17 11:21	close	3339	0.01	68.240	0.000	0.000	1.27	2835.11
6677	2020.04.17 11:21	close	3337	0.01	68.240	0.000	0.000	-0.04	2835.07
6678	2020.04.17 11:21	close	3338	0.01	68.240	0.000	0.000	0.66	2835.73
6679	2020.04.21 05:07	buy	3340	0.01	67.850	0.000	0.000
6680	2020.04.21 05:10	buy	3341	0.01	67.775	0.000	0.000
6681	2020.04.21 05:40	buy	3342	0.01	67.698	0.000	0.000
6682	2020.04.21 05:43	buy	3343	0.01	67.600	0.000	0.000
6683	2020.04.21 05:49	close	3343	0.01	67.842	0.000	0.000	2.18	2837.91
6684	2020.04.21 05:49	close	3340	0.01	67.847	0.000	0.000	-0.08	2837.83
6685	2020.04.21 05:49	close	3341	0.01	67.844	0.000	0.000	0.59	2838.42
6686	2020.04.21 05:49	close	3342	0.01	67.843	0.000	0.000	1.29	2839.71
6687	2020.04.21 12:27	buy	3344	0.01	67.449	0.000	0.000
6688	2020.04.21 13:23	buy	3345	0.01	67.393	0.000	0.000
6689	2020.04.21 13:46	close	3345	0.01	67.527	0.000	0.000	1.18	2840.89
6690	2020.04.21 13:46	close	3344	0.01	67.527	0.000	0.000	0.67	2841.56
6691	2020.04.23 09:04	sell	3346	0.01	68.392	0.000	0.000
6692	2020.04.23 09:09	sell	3347	0.01	68.580	0.000	0.000
6693	2020.04.23 09:49	close	3347	0.01	68.429	0.000	0.000	1.34	2842.90
6694	2020.04.23 09:49	close	3346	0.01	68.429	0.000	0.000	-0.39	2842.51
6695	2020.04.23 17:26	sell	3348	0.01	68.957	0.000	0.000
6696	2020.04.23 18:07	close	3348	0.01	68.772	0.000	0.000	1.65	2844.16
6697	2020.04.24 04:34	buy	3349	0.01	68.372	0.000	0.000
6698	2020.04.24 05:33	close	3349	0.01	68.415	0.000	0.000	0.34	2844.50
6699	2020.04.24 14:17	sell	3350	0.01	68.679	0.000	0.000
6700	2020.04.24 14:30	close	3350	0.01	68.577	0.000	0.000	0.89	2845.39
6701	2020.04.27 04:13	sell	3351	0.01	69.021	0.000	0.000
6702	2020.04.27 04:18	sell	3352	0.01	69.086	0.000	0.000
6703	2020.04.27 04:30	sell	3353	0.01	69.161	0.000	0.000
6704	2020.04.27 04:32	sell	3354	0.01	69.225	0.000	0.000
6705	2020.04.27 05:28	close	3354	0.01	69.149	0.000	0.000	0.65	2846.04
6706	2020.04.27 05:28	close	3351	0.01	69.149	0.000	0.000	-1.23	2844.81
6707	2020.04.27 05:28	close	3352	0.01	69.149	0.000	0.000	-0.63	2844.18
6708	2020.04.27 05:28	close	3353	0.01	69.149	0.000	0.000	0.06	2844.24
6709	2020.04.29 18:53	sell	3355	0.01	69.730	0.000	0.000
6710	2020.04.29 20:45	close	3355	0.01	69.729	0.000	0.000	-0.04	2844.20
6711	2020.04.30 16:06	buy	3356	0.01	69.343	0.000	0.000
6712	2020.04.30 16:09	buy	3357	0.01	69.263	0.000	0.000
6713	2020.04.30 16:58	close	3357	0.01	69.452	0.000	0.000	1.69	2845.89
6714	2020.04.30 16:58	close	3356	0.01	69.452	0.000	0.000	0.95	2846.84
6715	2020.05.01 01:13	buy	3358	0.01	69.522	0.000	0.000
6716	2020.05.01 01:21	buy	3359	0.01	69.444	0.000	0.000
6717	2020.05.01 01:52	close	3359	0.01	69.559	0.000	0.000	1.01	2847.85
6718	2020.05.01 01:52	close	3358	0.01	69.559	0.000	0.000	0.29	2848.14
6719	2020.05.01 11:09	buy	3360	0.01	68.828	0.000	0.000
6720	2020.05.01 11:34	close	3360	0.01	68.993	0.000	0.000	1.47	2849.61
6721	2020.05.04 01:45	buy	3361	0.01	68.240	0.000	0.000
6722	2020.05.04 03:32	close	3361	0.01	68.132	0.000	0.000	-1.04	2848.57
6723	2020.05.04 15:28	sell	3362	0.01	68.694	0.000	0.000
6724	2020.05.04 15:45	close	3362	0.01	68.532	0.000	0.000	1.44	2850.01
6725	2020.05.06 03:20	buy	3363	0.01	68.217	0.000	0.000
6726	2020.05.06 04:31	close	3363	0.01	68.315	0.000	0.000	0.85	2850.86
6727	2020.05.07 01:56	buy	3364	0.01	67.667	0.000	0.000
6728	2020.05.07 02:38	close	3364	0.01	67.787	0.000	0.000	1.06	2851.92
6729	2020.05.07 13:27	sell	3365	0.01	68.861	0.000	0.000
6730	2020.05.07 14:35	sell	3366	0.01	68.925	0.000	0.000
6731	2020.05.07 14:48	close	3366	0.01	68.863	0.000	0.000	0.52	2852.44
6732	2020.05.07 14:48	close	3365	0.01	68.860	0.000	0.000	-0.04	2852.40
6733	2020.05.08 04:49	sell	3367	0.01	69.561	0.000	0.000
6734	2020.05.08 06:17	close	3367	0.01	69.519	0.000	0.000	0.34	2852.74
6735	2020.05.08 17:50	sell	3368	0.01	69.671	0.000	0.000
6736	2020.05.08 18:18	close	3368	0.01	69.544	0.000	0.000	1.12	2853.86
6737	2020.05.11 07:08	sell	3369	0.01	70.111	0.000	0.000
6738	2020.05.11 08:05	close	3369	0.01	70.061	0.000	0.000	0.41	2854.27
6739	2020.05.11 13:25	buy	3370	0.01	69.593	0.000	0.000
6740	2020.05.11 14:30	close	3370	0.01	69.615	0.000	0.000	0.16	2854.43
6741	2020.05.12 03:16	buy	3371	0.01	69.596	0.000	0.000
6742	2020.05.12 03:23	buy	3372	0.01	69.517	0.000	0.000
6743	2020.05.12 03:38	buy	3373	0.03	69.258	0.000	0.000
6744	2020.05.12 03:50	buy	3374	0.03	69.171	0.000	0.000
6745	2020.05.12 03:51	buy	3375	0.01	69.187	0.000	0.000
6746	2020.05.12 04:31	close	3374	0.03	69.305	0.000	0.000	3.55	2857.98
6747	2020.05.12 04:31	close	3373	0.03	69.305	0.000	0.000	1.15	2859.13
6748	2020.05.12 04:31	close	3375	0.01	69.305	0.000	0.000	1.04	2860.17
6749	2020.05.12 04:31	close	3372	0.01	69.305	0.000	0.000	-2.00	2858.17
6750	2020.05.12 04:31	close	3371	0.01	69.305	0.000	0.000	-2.72	2855.45
6751	2020.05.12 10:06	sell	3376	0.01	69.681	0.000	0.000
6752	2020.05.12 10:45	close	3376	0.01	69.625	0.000	0.000	0.46	2855.91
6753	2020.05.12 20:25	buy	3377	0.01	69.574	0.000	0.000
6754	2020.05.12 21:01	close	3377	0.01	69.688	0.000	0.000	1.00	2856.91
6755	2020.05.13 14:47	sell	3378	0.01	69.694	0.000	0.000
6756	2020.05.13 15:36	close	3378	0.01	69.637	0.000	0.000	0.47	2857.38
6757	2020.05.13 18:42	buy	3379	0.01	69.150	0.000	0.000
6758	2020.05.13 18:51	buy	3380	0.01	69.080	0.000	0.000
6759	2020.05.13 20:41	close	3380	0.01	69.046	0.000	0.000	-0.37	2857.01
6760	2020.05.13 20:41	close	3379	0.01	69.046	0.000	0.000	-1.01	2856.00
6761	2020.05.14 22:53	sell	3381	0.01	69.383	0.000	0.000
6762	2020.05.14 23:21	close	3381	0.01	69.276	0.000	0.000	0.93	2856.93
6763	2020.05.18 13:55	sell	3382	0.01	69.244	0.000	0.000
6764	2020.05.18 14:16	sell	3383	0.01	69.324	0.000	0.000
6765	2020.05.18 15:20	sell	3384	0.03	69.535	0.000	0.000
6766	2020.05.18 15:32	sell	3385	0.01	69.551	0.000	0.000
6767	2020.05.18 15:36	sell	3386	0.01	69.556	0.000	0.000
6768	2020.05.18 15:38	sell	3387	0.01	69.571	0.000	0.000
6769	2020.05.18 16:07	sell	3388	0.01	69.580	0.000	0.000
6770	2020.05.18 16:25	sell	3389	0.03	69.593	0.000	0.000
6771	2020.05.18 16:26	sell	3390	0.02	69.580	0.000	0.000
6772	2020.05.18 16:38	sell	3391	0.04	69.689	0.000	0.000
6773	2020.05.18 16:42	sell	3392	0.02	69.803	0.000	0.000
6774	2020.05.18 16:44	sell	3393	0.02	69.743	0.000	0.000
6775	2020.05.18 16:50	sell	3394	0.02	69.781	0.000	0.000
6776	2020.05.18 17:25	close	3391	0.04	69.658	0.000	0.000	0.94	2857.87
6777	2020.05.18 17:25	close	3389	0.03	69.658	0.000	0.000	-1.94	2855.93
6778	2020.05.18 17:25	close	3384	0.03	69.658	0.000	0.000	-3.54	2852.39
6779	2020.05.18 17:25	close	3393	0.02	69.658	0.000	0.000	1.46	2853.85
6780	2020.05.18 17:25	close	3392	0.02	69.658	0.000	0.000	2.57	2856.42
6781	2020.05.18 17:25	close	3394	0.02	69.658	0.000	0.000	2.16	2858.58
6782	2020.05.18 17:25	close	3390	0.02	69.658	0.000	0.000	-1.53	2857.05
6783	2020.05.18 17:25	close	3382	0.01	69.658	0.000	0.000	-3.86	2853.19
6784	2020.05.18 17:25	close	3387	0.01	69.658	0.000	0.000	-0.85	2852.34
6785	2020.05.18 17:25	close	3386	0.01	69.658	0.000	0.000	-0.99	2851.35
6786	2020.05.18 17:25	close	3385	0.01	69.658	0.000	0.000	-1.03	2850.32
6787	2020.05.18 17:25	close	3383	0.01	69.658	0.000	0.000	-3.12	2847.20
6788	2020.05.18 17:25	close	3388	0.01	69.658	0.000	0.000	-0.77	2846.43
6789	2020.05.19 03:23	sell	3395	0.01	70.317	0.000	0.000
6790	2020.05.19 03:56	close	3395	0.01	70.222	0.000	0.000	0.82	2847.25
6791	2020.05.20 10:38	buy	3396	0.01	70.313	0.000	0.000
6792	2020.05.20 11:12	close	3396	0.01	70.394	0.000	0.000	0.70	2847.95
6793	2020.05.20 14:58	sell	3397	0.01	70.805	0.000	0.000
6794	2020.05.20 15:41	close	3397	0.01	70.774	0.000	0.000	0.24	2848.19
6795	2020.05.21 19:40	buy	3398	0.01	70.562	0.000	0.000
6796	2020.05.21 20:08	close	3398	0.01	70.684	0.000	0.000	1.08	2849.27
6797	2020.05.22 09:57	buy	3399	0.01	70.084	0.000	0.000
6798	2020.05.22 10:03	buy	3400	0.01	70.026	0.000	0.000
6799	2020.05.22 11:14	close	3400	0.01	70.060	0.000	0.000	0.26	2849.53
6800	2020.05.22 11:14	close	3399	0.01	70.061	0.000	0.000	-0.26	2849.27
6801	2020.05.26 04:11	sell	3401	0.01	70.840	0.000	0.000
6802	2020.05.26 05:13	close	3401	0.01	70.817	0.000	0.000	0.16	2849.43
6803	2020.05.27 12:27	sell	3402	0.01	71.712	0.000	0.000
6804	2020.05.27 12:59	sell	3403	0.02	71.847	0.000	0.000
6805	2020.05.27 14:13	close	3403	0.02	71.827	0.000	0.000	0.26	2849.69
6806	2020.05.27 14:13	close	3402	0.01	71.827	0.000	0.000	-1.10	2848.59
6807	2020.05.27 16:13	buy	3404	0.01	71.296	0.000	0.000
6808	2020.05.27 16:31	buy	3405	0.01	71.221	0.000	0.000
6809	2020.05.27 16:41	buy	3406	0.01	71.131	0.000	0.000
6810	2020.05.27 16:47	buy	3407	0.01	71.053	0.000	0.000
6811	2020.05.27 16:55	buy	3408	0.04	70.876	0.000	0.000
6812	2020.05.27 17:50	buy	3409	0.01	70.855	0.000	0.000
6813	2020.05.27 18:39	buy	3410	0.01	70.887	0.000	0.000
6814	2020.05.27 18:56	close	3408	0.04	71.015	0.000	0.000	4.91	2853.50
6815	2020.05.27 18:56	close	3410	0.01	71.015	0.000	0.000	1.13	2854.63
6816	2020.05.27 18:56	close	3405	0.01	71.015	0.000	0.000	-1.94	2852.69
6817	2020.05.27 18:56	close	3406	0.01	71.015	0.000	0.000	-1.12	2851.57
6818	2020.05.27 18:56	close	3407	0.01	71.015	0.000	0.000	-0.40	2851.17
6819	2020.05.27 18:56	close	3404	0.01	71.015	0.000	0.000	-2.63	2848.54
6820	2020.05.27 18:56	close	3409	0.01	71.015	0.000	0.000	1.42	2849.96
6821	2020.05.28 17:54	sell	3411	0.01	71.698	0.000	0.000
6822	2020.05.28 19:54	sell	3412	0.01	71.758	0.000	0.000
6823	2020.05.28 20:48	close	3412	0.01	71.713	0.000	0.000	0.36	2850.32
6824	2020.05.28 20:48	close	3411	0.01	71.713	0.000	0.000	-0.19	2850.13
6825	2020.05.28 22:50	buy	3413	0.01	71.372	0.000	0.000
6826	2020.05.28 23:22	close	3413	0.01	71.489	0.000	0.000	1.03	2851.16
6827	2020.06.01 04:27	sell	3414	0.01	72.319	0.000	0.000
6828	2020.06.01 04:31	sell	3415	0.01	72.443	0.000	0.000
6829	2020.06.01 04:42	sell	3416	0.01	72.504	0.000	0.000
6830	2020.06.01 05:11	close	3416	0.01	72.391	0.000	0.000	0.99	2852.15
6831	2020.06.01 05:11	close	3414	0.01	72.391	0.000	0.000	-0.71	2851.44
6832	2020.06.01 05:11	close	3415	0.01	72.391	0.000	0.000	0.43	2851.87
6833	2020.06.01 10:59	sell	3417	0.01	72.805	0.000	0.000
6834	2020.06.01 11:09	close	3417	0.01	72.444	0.000	0.000	3.27	2855.14
6835	2020.06.01 17:33	sell	3418	0.01	72.840	0.000	0.000
6836	2020.06.01 18:00	sell	3419	0.02	72.994	0.000	0.000
6837	2020.06.01 19:21	sell	3420	0.01	73.056	0.000	0.000
6838	2020.06.01 19:55	close	3419	0.02	72.986	0.000	0.000	0.05	2855.19
6839	2020.06.01 19:55	close	3420	0.01	72.986	0.000	0.000	0.59	2855.78
6840	2020.06.01 19:55	close	3418	0.01	72.986	0.000	0.000	-1.39	2854.39
6841	2020.06.02 11:24	sell	3421	0.01	73.532	0.000	0.000
6842	2020.06.02 11:28	sell	3422	0.01	73.596	0.000	0.000
6843	2020.06.02 11:46	sell	3423	0.01	73.681	0.000	0.000
6844	2020.06.02 11:51	sell	3424	0.01	73.743	0.000	0.000
6845	2020.06.02 12:02	sell	3425	0.02	73.782	0.000	0.000
6846	2020.06.02 12:03	sell	3426	0.01	73.769	0.000	0.000
6847	2020.06.02 12:12	sell	3427	0.03	73.789	0.000	0.000
6848	2020.06.02 12:18	sell	3428	0.01	73.803	0.000	0.000
6849	2020.06.02 12:30	sell	3429	0.01	73.786	0.000	0.000
6850	2020.06.02 12:42	sell	3430	0.14	73.966	0.000	0.000
6851	2020.06.02 12:48	sell	3431	0.02	73.983	0.000	0.000
6852	2020.06.02 12:49	sell	3432	0.02	73.980	0.000	0.000
6853	2020.06.02 12:50	sell	3433	0.04	73.976	0.000	0.000
6854	2020.06.02 13:21	close	3430	0.14	73.875	0.000	0.000	11.01	2865.40
6855	2020.06.02 13:21	close	3433	0.04	73.875	0.000	0.000	3.51	2868.91
6856	2020.06.02 13:21	close	3427	0.03	73.875	0.000	0.000	-2.52	2866.39
6857	2020.06.02 13:21	close	3431	0.02	73.875	0.000	0.000	1.88	2868.27
6858	2020.06.02 13:21	close	3432	0.02	73.875	0.000	0.000	1.83	2870.10
6859	2020.06.02 13:21	close	3425	0.02	73.875	0.000	0.000	-1.81	2868.29
6860	2020.06.02 13:21	close	3423	0.01	73.875	0.000	0.000	-1.83	2866.46
6861	2020.06.02 13:21	close	3428	0.01	73.875	0.000	0.000	-0.71	2865.75
6862	2020.06.02 13:21	close	3429	0.01	73.875	0.000	0.000	-0.86	2864.89
6863	2020.06.02 13:21	close	3422	0.01	73.875	0.000	0.000	-2.61	2862.28
6864	2020.06.02 13:21	close	3426	0.01	73.875	0.000	0.000	-1.02	2861.26
6865	2020.06.02 13:21	close	3424	0.01	73.875	0.000	0.000	-1.26	2860.00
6866	2020.06.02 13:21	close	3421	0.01	73.875	0.000	0.000	-3.20	2856.80
6867	2020.06.02 15:36	sell	3434	0.01	74.330	0.000	0.000
6868	2020.06.02 16:49	close	3434	0.01	74.228	0.000	0.000	0.89	2857.69
6869	2020.06.02 17:30	sell	3435	0.01	74.754	0.000	0.000
6870	2020.06.02 17:33	sell	3436	0.01	74.826	0.000	0.000
6871	2020.06.02 18:08	close	3436	0.01	74.592	0.000	0.000	2.10	2859.79
6872	2020.06.02 18:08	close	3435	0.01	74.592	0.000	0.000	1.44	2861.23
6873	2020.06.03 03:26	sell	3437	0.01	75.387	0.000	0.000
6874	2020.06.03 03:42	sell	3438	0.01	75.436	0.000	0.000
6875	2020.06.03 03:46	sell	3439	0.02	75.618	0.000	0.000
6876	2020.06.03 04:02	sell	3440	0.01	75.700	0.000	0.000
6877	2020.06.03 04:32	close	3439	0.02	75.468	0.000	0.000	2.66	2863.89
6878	2020.06.03 04:32	close	3440	0.01	75.466	0.000	0.000	2.10	2865.99
6879	2020.06.03 04:32	close	3438	0.01	75.465	0.000	0.000	-0.31	2865.68
6880	2020.06.03 04:32	close	3437	0.01	75.458	0.000	0.000	-0.70	2864.98
6881	2020.06.03 11:16	buy	3441	0.01	74.842	0.000	0.000
6882	2020.06.03 12:53	close	3441	0.01	75.098	0.000	0.000	2.30	2867.28
6883	2020.06.03 14:32	buy	3442	0.01	74.426	0.000	0.000
6884	2020.06.03 15:02	close	3442	0.01	74.686	0.000	0.000	2.35	2869.63
6885	2020.06.03 17:51	sell	3443	0.01	75.437	0.000	0.000
6886	2020.06.03 18:08	sell	3444	0.01	75.517	0.000	0.000
6887	2020.06.03 18:14	sell	3445	0.01	75.583	0.000	0.000
6888	2020.06.03 18:19	sell	3446	0.01	75.659	0.000	0.000
6889	2020.06.03 18:32	sell	3447	0.02	75.686	0.000	0.000
6890	2020.06.03 18:34	sell	3448	0.01	75.705	0.000	0.000
6891	2020.06.03 18:39	sell	3449	0.01	75.733	0.000	0.000
6892	2020.06.03 18:40	sell	3450	0.01	75.727	0.000	0.000
6893	2020.06.03 18:41	sell	3451	0.01	75.748	0.000	0.000
6894	2020.06.03 19:23	close	3447	0.02	75.610	0.000	0.000	1.30	2870.93
6895	2020.06.03 19:23	close	3444	0.01	75.605	0.000	0.000	-0.86	2870.07
6896	2020.06.03 19:23	close	3445	0.01	75.602	0.000	0.000	-0.22	2869.85
6897	2020.06.03 19:23	close	3446	0.01	75.601	0.000	0.000	0.49	2870.34
6898	2020.06.03 19:23	close	3443	0.01	75.601	0.000	0.000	-1.55	2868.79
6899	2020.06.03 19:23	close	3448	0.01	75.601	0.000	0.000	0.91	2869.70
6900	2020.06.03 19:23	close	3449	0.01	75.601	0.000	0.000	1.17	2870.87
6901	2020.06.03 19:23	close	3450	0.01	75.601	0.000	0.000	1.11	2871.98
6902	2020.06.03 19:23	close	3451	0.01	75.601	0.000	0.000	1.31	2873.29
6903	2020.06.04 03:44	buy	3452	0.01	75.063	0.000	0.000
6904	2020.06.04 04:06	close	3452	0.01	75.241	0.000	0.000	1.59	2874.88
6905	2020.06.04 17:52	sell	3453	0.01	75.894	0.000	0.000
6906	2020.06.04 17:54	sell	3454	0.01	75.950	0.000	0.000
6907	2020.06.04 17:58	sell	3455	0.01	76.046	0.000	0.000
6908	2020.06.04 18:06	sell	3456	0.01	76.119	0.000	0.000
6909	2020.06.04 18:07	sell	3457	0.01	76.189	0.000	0.000
6910	2020.06.04 18:26	close	3457	0.01	75.692	0.000	0.000	4.52	2879.40
6911	2020.06.04 18:26	close	3456	0.01	75.655	0.000	0.000	4.22	2883.62
6912	2020.06.04 18:26	close	3453	0.01	75.653	0.000	0.000	2.17	2885.79
6913	2020.06.04 18:26	close	3454	0.01	75.655	0.000	0.000	2.66	2888.45
6914	2020.06.04 18:26	close	3455	0.01	75.656	0.000	0.000	3.54	2891.99
6915	2020.06.05 07:44	sell	3458	0.01	76.150	0.000	0.000
6916	2020.06.05 08:19	close	3458	0.01	76.076	0.000	0.000	0.63	2892.62
6917	2020.06.05 10:33	sell	3459	0.01	76.637	0.000	0.000
6918	2020.06.05 11:15	close	3459	0.01	76.526	0.000	0.000	0.97	2893.59
6919	2020.06.08 01:32	sell	3460	0.01	76.650	0.000	0.000
6920	2020.06.08 01:53	close	3460	0.01	76.574	0.000	0.000	0.65	2894.24
6921	2020.06.08 11:19	sell	3461	0.01	76.652	0.000	0.000
6922	2020.06.08 12:21	close	3461	0.01	76.548	0.000	0.000	0.91	2895.15
6923	2020.06.08 17:04	buy	3462	0.01	75.962	0.000	0.000
6924	2020.06.08 17:27	buy	3463	0.01	75.845	0.000	0.000
6925	2020.06.08 17:29	buy	3464	0.01	75.749	0.000	0.000
6926	2020.06.08 17:37	buy	3465	0.01	75.689	0.000	0.000
6927	2020.06.08 18:05	close	3465	0.01	75.945	0.000	0.000	2.30	2897.45
6928	2020.06.08 18:05	close	3462	0.01	75.944	0.000	0.000	-0.22	2897.23
6929	2020.06.08 18:05	close	3463	0.01	75.944	0.000	0.000	0.86	2898.09
6930	2020.06.08 18:05	close	3464	0.01	75.944	0.000	0.000	1.74	2899.83
6931	2020.06.09 04:20	buy	3466	0.01	75.583	0.000	0.000
6932	2020.06.09 04:24	buy	3467	0.01	75.486	0.000	0.000
6933	2020.06.09 04:46	close	3467	0.01	75.806	0.000	0.000	2.89	2902.72
6934	2020.06.09 04:46	close	3466	0.01	75.804	0.000	0.000	1.99	2904.71
6935	2020.06.09 09:40	buy	3468	0.01	75.181	0.000	0.000
6936	2020.06.09 09:56	buy	3469	0.01	75.104	0.000	0.000
6937	2020.06.09 10:17	buy	3470	0.01	74.986	0.000	0.000
6938	2020.06.09 10:19	buy	3471	0.01	74.915	0.000	0.000
6939	2020.06.09 10:25	buy	3472	0.01	74.888	0.000	0.000
6940	2020.06.09 10:27	buy	3473	0.02	74.819	0.000	0.000
6941	2020.06.09 10:39	buy	3474	0.02	74.692	0.000	0.000
6942	2020.06.09 10:43	buy	3475	0.05	74.534	0.000	0.000
6943	2020.06.09 11:19	buy	3476	0.02	74.507	0.000	0.000
6944	2020.06.09 11:20	buy	3477	0.02	74.509	0.000	0.000
6945	2020.06.09 11:53	close	3475	0.05	74.754	0.000	0.000	9.86	2914.57
6946	2020.06.09 11:53	close	3473	0.02	74.754	0.000	0.000	-1.30	2913.27
6947	2020.06.09 11:53	close	3476	0.02	74.754	0.000	0.000	4.44	2917.71
6948	2020.06.09 11:53	close	3477	0.02	74.754	0.000	0.000	4.40	2922.11
6949	2020.06.09 11:53	close	3474	0.02	74.754	0.000	0.000	1.04	2923.15
6950	2020.06.09 11:53	close	3468	0.01	74.754	0.000	0.000	-3.98	2919.17
6951	2020.06.09 11:53	close	3471	0.01	74.754	0.000	0.000	-1.53	2917.64
6952	2020.06.09 11:53	close	3470	0.01	74.754	0.000	0.000	-2.18	2915.46
6953	2020.06.09 11:53	close	3469	0.01	74.754	0.000	0.000	-3.27	2912.19
6954	2020.06.09 11:53	close	3472	0.01	74.754	0.000	0.000	-1.28	2910.91
6955	2020.06.11 01:53	buy	3478	0.01	74.689	0.000	0.000
6956	2020.06.11 02:34	buy	3479	0.01	74.628	0.000	0.000
6957	2020.06.11 02:59	buy	3480	0.01	74.551	0.000	0.000
6958	2020.06.11 03:31	close	3480	0.01	74.698	0.000	0.000	1.31	2912.22
6959	2020.06.11 03:31	close	3478	0.01	74.697	0.000	0.000	0.03	2912.25
6960	2020.06.11 03:31	close	3479	0.01	74.697	0.000	0.000	0.59	2912.84
6961	2020.06.11 06:38	buy	3481	0.01	74.294	0.000	0.000
6962	2020.06.11 06:47	buy	3482	0.01	74.207	0.000	0.000
6963	2020.06.11 06:59	buy	3483	0.01	74.143	0.000	0.000
6964	2020.06.11 07:15	buy	3484	0.01	74.042	0.000	0.000
6965	2020.06.11 07:16	buy	3485	0.01	74.010	0.000	0.000
6966	2020.06.11 07:38	close	3485	0.01	74.215	0.000	0.000	1.83	2914.67
6967	2020.06.11 07:38	close	3481	0.01	74.215	0.000	0.000	-0.78	2913.89
6968	2020.06.11 07:38	close	3482	0.01	74.215	0.000	0.000	0.02	2913.91
6969	2020.06.11 07:38	close	3483	0.01	74.215	0.000	0.000	0.61	2914.52
6970	2020.06.11 07:38	close	3484	0.01	74.215	0.000	0.000	1.54	2916.06
6971	2020.06.11 16:39	buy	3486	0.01	73.710	0.000	0.000
6972	2020.06.11 16:40	buy	3487	0.01	73.604	0.000	0.000
6973	2020.06.11 17:13	close	3487	0.01	73.839	0.000	0.000	2.11	2918.17
6974	2020.06.11 17:13	close	3486	0.01	73.832	0.000	0.000	1.07	2919.24
6975	2020.06.11 19:14	buy	3488	0.01	73.343	0.000	0.000
6976	2020.06.11 19:26	buy	3489	0.01	73.282	0.000	0.000
6977	2020.06.11 20:02	close	3489	0.01	73.379	0.000	0.000	0.84	2920.08
6978	2020.06.11 20:02	close	3488	0.01	73.379	0.000	0.000	0.28	2920.36
6979	2020.06.12 01:27	buy	3490	0.01	72.847	0.000	0.000
6980	2020.06.12 01:57	close	3490	0.01	73.006	0.000	0.000	1.41	2921.77
6981	2020.06.12 08:45	sell	3491	0.01	73.470	0.000	0.000
6982	2020.06.12 08:53	sell	3492	0.01	73.643	0.000	0.000
6983	2020.06.12 09:22	close	3492	0.01	73.416	0.000	0.000	2.04	2923.81
6984	2020.06.12 09:22	close	3491	0.01	73.414	0.000	0.000	0.46	2924.27
6985	2020.06.12 11:47	sell	3493	0.01	74.115	0.000	0.000
6986	2020.06.12 12:57	sell	3494	0.02	74.253	0.000	0.000
6987	2020.06.12 13:33	close	3494	0.02	74.106	0.000	0.000	2.60	2926.87
6988	2020.06.12 13:33	close	3493	0.01	74.106	0.000	0.000	0.03	2926.90
6989	2020.06.12 17:59	buy	3495	0.01	73.433	0.000	0.000
6990	2020.06.12 18:03	buy	3496	0.01	73.357	0.000	0.000
6991	2020.06.12 18:05	buy	3497	0.01	73.289	0.000	0.000
6992	2020.06.12 18:39	close	3497	0.01	73.530	0.000	0.000	2.17	2929.07
6993	2020.06.12 18:39	close	3495	0.01	73.525	0.000	0.000	0.80	2929.87
6994	2020.06.12 18:39	close	3496	0.01	73.525	0.000	0.000	1.50	2931.37
6995	2020.06.15 09:00	buy	3498	0.01	72.754	0.000	0.000
6996	2020.06.15 09:06	buy	3499	0.01	72.681	0.000	0.000
6997	2020.06.15 09:19	close	3499	0.01	72.853	0.000	0.000	1.53	2932.90
6998	2020.06.15 09:19	close	3498	0.01	72.853	0.000	0.000	0.86	2933.76
6999	2020.06.15 16:55	sell	3500	0.01	73.678	0.000	0.000
7000	2020.06.15 17:30	close	3500	0.01	73.493	0.000	0.000	1.65	2935.41
7001	2020.06.16 02:58	sell	3501	0.01	74.778	0.000	0.000
7002	2020.06.16 03:18	close	3501	0.01	74.657	0.000	0.000	1.07	2936.48
7003	2020.06.16 18:00	buy	3502	0.01	73.472	0.000	0.000
7004	2020.06.16 18:33	close	3502	0.01	73.859	0.000	0.000	3.51	2939.99
7005	2020.06.17 09:26	sell	3503	0.01	74.127	0.000	0.000
7006	2020.06.17 10:00	close	3503	0.01	73.968	0.000	0.000	1.41	2941.40
7007	2020.06.17 22:27	buy	3504	0.01	73.711	0.000	0.000
7008	2020.06.17 22:44	buy	3505	0.01	73.639	0.000	0.000
7009	2020.06.18 01:12	close	3505	0.01	73.666	0.000	0.000	0.22	2941.62
7010	2020.06.18 01:12	close	3504	0.01	73.666	0.000	0.000	-0.44	2941.18
7011	2020.06.19 19:11	buy	3506	0.01	73.225	0.000	0.000
7012	2020.06.19 19:15	buy	3507	0.01	73.124	0.000	0.000
7013	2020.06.19 19:19	buy	3508	0.01	73.026	0.000	0.000
7014	2020.06.19 19:59	close	3508	0.01	73.258	0.000	0.000	2.08	2943.26
7015	2020.06.19 19:59	close	3506	0.01	73.254	0.000	0.000	0.22	2943.48
7016	2020.06.19 19:59	close	3507	0.01	73.254	0.000	0.000	1.15	2944.63
7017	2020.06.22 06:24	sell	3509	0.01	73.296	0.000	0.000
7018	2020.06.22 07:21	sell	3510	0.02	73.416	0.000	0.000
7019	2020.06.22 07:39	sell	3511	0.03	73.483	0.000	0.000
7020	2020.06.22 08:10	close	3511	0.03	73.413	0.000	0.000	1.78	2946.41
7021	2020.06.22 08:10	close	3510	0.02	73.413	0.000	0.000	-0.04	2946.37
7022	2020.06.22 08:10	close	3509	0.01	73.413	0.000	0.000	-1.13	2945.24
7023	2020.06.22 19:09	sell	3512	0.01	73.869	0.000	0.000
7024	2020.06.22 21:05	close	3512	0.01	73.936	0.000	0.000	-0.67	2944.57
7025	2020.06.24 03:23	sell	3513	0.01	74.081	0.000	0.000
7026	2020.06.24 04:01	close	3513	0.01	73.990	0.000	0.000	0.79	2945.36
7027	2020.06.24 12:14	buy	3514	0.01	73.476	0.000	0.000
7028	2020.06.24 12:56	close	3514	0.01	73.685	0.000	0.000	1.87	2947.23
7029	2020.06.29 05:28	sell	3515	0.01	73.807	0.000	0.000
7030	2020.06.29 06:11	close	3515	0.01	73.736	0.000	0.000	0.60	2947.83
7031	2020.06.30 17:55	sell	3516	0.01	74.211	0.000	0.000
7032	2020.06.30 18:00	sell	3517	0.01	74.279	0.000	0.000
7033	2020.06.30 18:15	sell	3518	0.01	74.449	0.000	0.000
7034	2020.06.30 18:51	close	3518	0.01	74.298	0.000	0.000	1.34	2949.17
7035	2020.06.30 18:51	close	3516	0.01	74.298	0.000	0.000	-0.85	2948.32
7036	2020.06.30 18:51	close	3517	0.01	74.298	0.000	0.000	-0.22	2948.10
7037	2020.07.02 10:57	sell	3519	0.01	74.486	0.000	0.000
7038	2020.07.02 11:30	close	3519	0.01	74.435	0.000	0.000	0.42	2948.52
7039	2020.07.06 04:41	sell	3520	0.01	74.959	0.000	0.000
7040	2020.07.06 05:31	close	3520	0.01	74.928	0.000	0.000	0.23	2948.75
7041	2020.07.08 16:43	sell	3521	0.01	74.893	0.000	0.000
7042	2020.07.08 17:17	close	3521	0.01	74.865	0.000	0.000	0.20	2948.95
7043	2020.07.09 17:41	buy	3522	0.01	74.691	0.000	0.000
7044	2020.07.09 18:04	buy	3523	0.01	74.622	0.000	0.000
7045	2020.07.09 19:03	close	3523	0.01	74.669	0.000	0.000	0.38	2949.33
7046	2020.07.09 19:03	close	3522	0.01	74.669	0.000	0.000	-0.25	2949.08
7047	2020.07.10 07:27	buy	3524	0.01	74.227	0.000	0.000
7048	2020.07.10 08:56	buy	3525	0.02	74.077	0.000	0.000
7049	2020.07.10 10:06	buy	3526	0.01	74.008	0.000	0.000
7050	2020.07.10 10:29	close	3525	0.02	74.110	0.000	0.000	0.51	2949.59
7051	2020.07.10 10:29	close	3526	0.01	74.109	0.000	0.000	0.88	2950.47
7052	2020.07.10 10:29	close	3524	0.01	74.109	0.000	0.000	-1.13	2949.34
7053	2020.07.13 17:57	sell	3527	0.01	74.952	0.000	0.000
7054	2020.07.13 18:47	close	3527	0.01	74.869	0.000	0.000	0.72	2950.06
7055	2020.07.21 09:03	sell	3528	0.01	75.599	0.000	0.000
7056	2020.07.21 10:26	sell	3529	0.01	75.661	0.000	0.000
7057	2020.07.21 12:17	close	3529	0.01	75.666	0.000	0.000	-0.09	2949.97
7058	2020.07.21 12:17	close	3528	0.01	75.666	0.000	0.000	-0.66	2949.31
7059	2020.07.21 13:52	sell	3530	0.01	75.952	0.000	0.000
7060	2020.07.21 15:37	sell	3531	0.01	76.010	0.000	0.000
7061	2020.07.21 16:14	close	3531	0.01	75.972	0.000	0.000	0.29	2949.60
7062	2020.07.21 16:14	close	3530	0.01	75.972	0.000	0.000	-0.24	2949.36
7063	2020.07.22 14:54	sell	3532	0.01	76.731	0.000	0.000
7064	2020.07.22 15:22	sell	3533	0.01	76.818	0.000	0.000
7065	2020.07.22 16:01	close	3533	0.01	76.709	0.000	0.000	0.95	2950.31
7066	2020.07.22 16:01	close	3532	0.01	76.708	0.000	0.000	0.16	2950.47
7067	2020.07.23 16:01	buy	3534	0.01	76.056	0.000	0.000
7068	2020.07.23 16:53	close	3534	0.01	76.174	0.000	0.000	1.04	2951.51
7069	2020.07.24 06:38	buy	3535	0.01	75.572	0.000	0.000
7070	2020.07.24 06:43	buy	3536	0.01	75.497	0.000	0.000
7071	2020.07.24 07:09	buy	3537	0.01	75.401	0.000	0.000
7072	2020.07.24 07:48	close	3537	0.01	75.436	0.000	0.000	0.27	2951.78
7073	2020.07.24 07:48	close	3535	0.01	75.436	0.000	0.000	-1.30	2950.48
7074	2020.07.24 07:48	close	3536	0.01	75.436	0.000	0.000	-0.61	2949.87
7075	2020.07.24 16:49	buy	3538	0.01	74.972	0.000	0.000
7076	2020.07.24 17:11	close	3538	0.01	75.085	0.000	0.000	0.98	2950.85
7077	2020.07.30 10:08	buy	3539	0.01	75.066	0.000	0.000
7078	2020.07.30 10:16	buy	3540	0.01	74.975	0.000	0.000
7079	2020.07.30 10:55	close	3540	0.01	75.056	0.000	0.000	0.70	2951.55
7080	2020.07.30 10:55	close	3539	0.01	75.056	0.000	0.000	-0.14	2951.41
7081	2020.07.31 16:18	sell	3541	0.01	75.587	0.000	0.000
7082	2020.07.31 16:23	sell	3542	0.01	75.658	0.000	0.000
7083	2020.07.31 16:52	sell	3543	0.02	75.784	0.000	0.000
7084	2020.07.31 16:56	sell	3544	0.01	75.813	0.000	0.000
7085	2020.07.31 16:59	sell	3545	0.03	75.898	0.000	0.000
7086	2020.07.31 17:53	close	3545	0.03	75.735	0.000	0.000	4.34	2955.75
7087	2020.07.31 17:53	close	3543	0.02	75.736	0.000	0.000	0.78	2956.53
7088	2020.07.31 17:53	close	3541	0.01	75.733	0.000	0.000	-1.39	2955.14
7089	2020.07.31 17:53	close	3542	0.01	75.733	0.000	0.000	-0.74	2954.40
7090	2020.07.31 17:53	close	3544	0.01	75.728	0.000	0.000	0.73	2955.13
7091	2020.08.05 13:08	sell	3546	0.01	76.330	0.000	0.000
7092	2020.08.05 13:35	close	3546	0.01	76.266	0.000	0.000	0.54	2955.67
7093	2020.08.06 18:11	sell	3547	0.01	76.215	0.000	0.000
7094	2020.08.06 19:04	sell	3548	0.01	76.289	0.000	0.000
7095	2020.08.06 20:36	close	3548	0.01	76.281	0.000	0.000	0.02	2955.69
7096	2020.08.06 20:36	close	3547	0.01	76.281	0.000	0.000	-0.66	2955.03
7097	2020.08.07 06:46	buy	3549	0.01	76.026	0.000	0.000
7098	2020.08.07 07:21	close	3549	0.01	76.088	0.000	0.000	0.52	2955.55
7099	2020.08.07 16:26	buy	3550	0.01	75.893	0.000	0.000
7100	2020.08.07 16:58	close	3550	0.01	75.970	0.000	0.000	0.66	2956.21
7101	2020.08.11 22:26	buy	3551	0.01	76.052	0.000	0.000
7102	2020.08.11 23:31	close	3551	0.01	76.065	0.000	0.000	0.07	2956.28
7103	2020.08.12 17:25	sell	3552	0.01	76.551	0.000	0.000
7104	2020.08.12 18:05	sell	3553	0.02	76.693	0.000	0.000
7105	2020.08.12 18:38	close	3553	0.02	76.628	0.000	0.000	1.10	2957.38
7106	2020.08.12 18:38	close	3552	0.01	76.628	0.000	0.000	-0.76	2956.62
7107	2020.08.21 11:08	buy	3554	0.01	75.796	0.000	0.000
7108	2020.08.21 11:37	buy	3555	0.01	75.738	0.000	0.000
7109	2020.08.21 12:04	close	3555	0.01	75.780	0.000	0.000	0.34	2956.96
7110	2020.08.21 12:04	close	3554	0.01	75.780	0.000	0.000	-0.20	2956.76
7111	2020.08.27 10:49	sell	3556	0.01	76.966	0.000	0.000
7112	2020.08.27 12:05	close	3556	0.01	76.888	0.000	0.000	0.67	2957.43
7113	2020.08.27 19:17	sell	3557	0.01	77.358	0.000	0.000
7114	2020.08.27 19:55	close	3557	0.01	77.279	0.000	0.000	0.67	2958.10
7115	2020.08.28 06:18	sell	3558	0.01	77.852	0.000	0.000
7116	2020.08.28 07:12	close	3558	0.01	77.870	0.000	0.000	-0.22	2957.88
7117	2020.08.28 12:34	buy	3559	0.01	77.216	0.000	0.000
7118	2020.08.28 13:43	buy	3560	0.01	77.155	0.000	0.000
7119	2020.08.28 14:06	close	3560	0.01	77.235	0.000	0.000	0.69	2958.57
7120	2020.08.28 14:06	close	3559	0.01	77.235	0.000	0.000	0.12	2958.69
7121	2020.08.31 01:12	sell	3561	0.01	77.822	0.000	0.000
7122	2020.08.31 02:02	close	3561	0.01	77.748	0.000	0.000	0.63	2959.32
7123	2020.09.02 04:33	buy	3562	0.01	77.802	0.000	0.000
7124	2020.09.02 05:13	close	3562	0.01	77.937	0.000	0.000	1.20	2960.52
7125	2020.09.02 16:30	buy	3563	0.01	77.730	0.000	0.000
7126	2020.09.02 17:08	buy	3564	0.02	77.571	0.000	0.000
7127	2020.09.02 17:32	close	3564	0.02	77.702	0.000	0.000	2.31	2962.83
7128	2020.09.02 17:32	close	3563	0.01	77.701	0.000	0.000	-0.31	2962.52
7129	2020.09.03 18:09	buy	3565	0.01	77.289	0.000	0.000
7130	2020.09.03 18:18	buy	3566	0.01	77.196	0.000	0.000
7131	2020.09.03 18:20	buy	3567	0.01	77.120	0.000	0.000
7132	2020.09.03 20:29	close	3567	0.01	77.146	0.000	0.000	0.19	2962.71
7133	2020.09.03 20:29	close	3565	0.01	77.146	0.000	0.000	-1.37	2961.34
7134	2020.09.03 20:29	close	3566	0.01	77.146	0.000	0.000	-0.51	2960.83
7135	2020.09.04 16:54	buy	3568	0.01	77.049	0.000	0.000
7136	2020.09.04 17:19	buy	3569	0.01	76.950	0.000	0.000
7137	2020.09.04 17:38	buy	3570	0.02	76.795	0.000	0.000
7138	2020.09.04 17:57	close	3570	0.02	77.056	0.000	0.000	4.70	2965.53
7139	2020.09.04 17:57	close	3568	0.01	77.056	0.000	0.000	0.01	2965.54
7140	2020.09.04 17:57	close	3569	0.01	77.056	0.000	0.000	0.92	2966.46
7141	2020.09.08 15:54	buy	3571	0.01	76.672	0.000	0.000
7142	2020.09.08 16:45	buy	3572	0.02	76.529	0.000	0.000
7143	2020.09.08 17:12	close	3572	0.02	76.695	0.000	0.000	2.95	2969.41
7144	2020.09.08 17:12	close	3571	0.01	76.695	0.000	0.000	0.16	2969.57
7145	2020.09.09 13:01	sell	3573	0.01	76.774	0.000	0.000
7146	2020.09.09 13:03	sell	3574	0.01	76.837	0.000	0.000
7147	2020.09.09 13:42	close	3574	0.01	76.776	0.000	0.000	0.51	2970.08
7148	2020.09.09 13:42	close	3573	0.01	76.776	0.000	0.000	-0.07	2970.01
7149	2020.09.09 17:27	sell	3575	0.01	77.261	0.000	0.000
7150	2020.09.09 18:30	sell	3576	0.01	77.321	0.000	0.000
7151	2020.09.09 18:44	close	3576	0.01	77.263	0.000	0.000	0.48	2970.49
7152	2020.09.09 18:44	close	3575	0.01	77.263	0.000	0.000	-0.07	2970.42
7153	2020.09.10 16:19	sell	3577	0.01	77.583	0.000	0.000
7154	2020.09.10 16:50	sell	3578	0.01	77.681	0.000	0.000
7155	2020.09.10 17:27	close	3578	0.01	77.550	0.000	0.000	1.15	2971.57
7156	2020.09.10 17:27	close	3577	0.01	77.550	0.000	0.000	0.25	2971.82
7157	2020.09.10 22:12	buy	3579	0.01	77.007	0.000	0.000
7158	2020.09.10 23:27	close	3579	0.01	77.007	0.000	0.000	-0.05	2971.77
7159	2020.09.11 13:39	sell	3580	0.01	77.549	0.000	0.000
7160	2020.09.11 14:16	close	3580	0.01	77.514	0.000	0.000	0.27	2972.04
7161	2020.09.11 18:36	buy	3581	0.01	77.236	0.000	0.000
7162	2020.09.11 19:08	close	3581	0.01	77.306	0.000	0.000	0.59	2972.63
7163	2020.09.15 06:45	sell	3582	0.01	77.315	0.000	0.000
7164	2020.09.15 08:11	sell	3583	0.02	77.449	0.000	0.000
7165	2020.09.15 09:05	close	3583	0.02	77.417	0.000	0.000	0.49	2973.12
7166	2020.09.15 09:05	close	3582	0.01	77.417	0.000	0.000	-0.98	2972.14
7167	2020.09.16 16:10	buy	3584	0.01	76.827	0.000	0.000
7168	2020.09.16 17:57	close	3584	0.01	76.851	0.000	0.000	0.17	2972.31
7169	2020.09.18 12:03	buy	3585	0.01	76.342	0.000	0.000
7170	2020.09.18 12:49	buy	3586	0.01	76.276	0.000	0.000
7171	2020.09.18 13:20	buy	3587	0.01	76.204	0.000	0.000
7172	2020.09.18 13:59	close	3587	0.01	76.264	0.000	0.000	0.50	2972.81
7173	2020.09.18 13:59	close	3585	0.01	76.264	0.000	0.000	-0.77	2972.04
7174	2020.09.18 13:59	close	3586	0.01	76.264	0.000	0.000	-0.16	2971.88
7175	2020.09.21 10:31	buy	3588	0.01	76.082	0.000	0.000
7176	2020.09.21 10:38	buy	3589	0.01	76.011	0.000	0.000
7177	2020.09.21 10:52	buy	3590	0.01	75.920	0.000	0.000
7178	2020.09.21 11:15	buy	3591	0.02	75.840	0.000	0.000
7179	2020.09.21 11:18	buy	3592	0.02	75.813	0.000	0.000
7180	2020.09.21 11:20	buy	3593	0.02	75.808	0.000	0.000
7181	2020.09.21 11:22	buy	3594	0.01	75.779	0.000	0.000
7182	2020.09.21 11:23	buy	3595	0.01	75.768	0.000	0.000
7183	2020.09.21 11:28	buy	3596	0.01	75.764	0.000	0.000
7184	2020.09.21 11:29	buy	3597	0.02	75.782	0.000	0.000
7185	2020.09.21 11:32	buy	3598	0.04	75.717	0.000	0.000
7186	2020.09.21 11:34	buy	3599	0.04	75.696	0.000	0.000
7187	2020.09.21 12:04	close	3598	0.04	75.814	0.000	0.000	3.37	2975.25
7188	2020.09.21 12:04	close	3599	0.04	75.814	0.000	0.000	4.14	2979.39
7189	2020.09.21 12:04	close	3597	0.02	75.815	0.000	0.000	0.51	2979.90
7190	2020.09.21 12:04	close	3593	0.02	75.815	0.000	0.000	0.03	2979.93
7191	2020.09.21 12:04	close	3591	0.02	75.815	0.000	0.000	-0.56	2979.37
7192	2020.09.21 12:04	close	3592	0.02	75.815	0.000	0.000	-0.06	2979.31
7193	2020.09.21 12:04	close	3590	0.01	75.815	0.000	0.000	-1.02	2978.29
7194	2020.09.21 12:04	close	3595	0.01	75.815	0.000	0.000	0.38	2978.67
7195	2020.09.21 12:04	close	3596	0.01	75.815	0.000	0.000	0.42	2979.09
7196	2020.09.21 12:04	close	3594	0.01	75.815	0.000	0.000	0.28	2979.37
7197	2020.09.21 12:04	close	3589	0.01	75.815	0.000	0.000	-1.86	2977.51
7198	2020.09.21 12:04	close	3588	0.01	75.815	0.000	0.000	-2.51	2975.00
7199	2020.09.22 04:17	buy	3600	0.01	75.351	0.000	0.000
7200	2020.09.22 04:21	buy	3601	0.01	75.237	0.000	0.000
7201	2020.09.22 05:10	close	3601	0.01	75.429	0.000	0.000	1.71	2976.71
7202	2020.09.22 05:10	close	3600	0.01	75.429	0.000	0.000	0.66	2977.37
7203	2020.09.23 07:24	buy	3602	0.01	74.797	0.000	0.000
7204	2020.09.23 08:03	close	3602	0.01	74.895	0.000	0.000	0.85	2978.22
7205	2020.09.29 12:03	sell	3603	0.01	75.174	0.000	0.000
7206	2020.09.29 13:38	close	3603	0.01	75.118	0.000	0.000	0.46	2978.68
7207	2020.09.30 06:14	buy	3604	0.01	75.103	0.000	0.000
7208	2020.09.30 08:07	close	3604	0.01	75.123	0.000	0.000	0.13	2978.81
7209	2020.09.30 17:15	sell	3605	0.01	75.546	0.000	0.000
7210	2020.09.30 17:22	sell	3606	0.01	75.612	0.000	0.000
7211	2020.09.30 19:38	sell	3607	0.01	75.683	0.000	0.000
7212	2020.09.30 20:03	close	3607	0.01	75.642	0.000	0.000	0.33	2979.14
7213	2020.09.30 20:03	close	3605	0.01	75.641	0.000	0.000	-0.92	2978.22
7214	2020.09.30 20:03	close	3606	0.01	75.641	0.000	0.000	-0.31	2977.91
7215	2020.10.02 08:51	buy	3608	0.01	75.013	0.000	0.000
7216	2020.10.02 09:26	close	3608	0.01	75.193	0.000	0.000	1.60	2979.51
7217	2020.10.05 03:20	sell	3609	0.01	75.867	0.000	0.000
7218	2020.10.05 04:02	close	3609	0.01	75.795	0.000	0.000	0.61	2980.12
7219	2020.10.06 09:28	buy	3610	0.01	75.667	0.000	0.000
7220	2020.10.06 10:07	close	3610	0.01	75.700	0.000	0.000	0.26	2980.38
7221	2020.10.07 08:41	sell	3611	0.01	75.378	0.000	0.000
7222	2020.10.07 09:40	sell	3612	0.01	75.438	0.000	0.000
7223	2020.10.07 10:14	sell	3613	0.01	75.512	0.000	0.000
7224	2020.10.07 10:46	sell	3614	0.01	75.586	0.000	0.000
7225	2020.10.07 10:50	sell	3615	0.02	75.613	0.000	0.000
7226	2020.10.07 10:56	sell	3616	0.01	75.628	0.000	0.000
7227	2020.10.07 10:56	sell	3617	0.01	75.620	0.000	0.000
7228	2020.10.07 11:24	close	3615	0.02	75.557	0.000	0.000	0.93	2981.31
7229	2020.10.07 11:24	close	3617	0.01	75.557	0.000	0.000	0.53	2981.84
7230	2020.10.07 11:24	close	3612	0.01	75.557	0.000	0.000	-1.14	2980.70
7231	2020.10.07 11:24	close	3613	0.01	75.557	0.000	0.000	-0.46	2980.24
7232	2020.10.07 11:24	close	3614	0.01	75.557	0.000	0.000	0.22	2980.46
7233	2020.10.07 11:24	close	3611	0.01	75.557	0.000	0.000	-1.69	2978.77
7234	2020.10.07 11:24	close	3616	0.01	75.557	0.000	0.000	0.61	2979.38
7235	2020.10.13 05:05	buy	3618	0.01	75.502	0.000	0.000
7236	2020.10.13 05:53	close	3618	0.01	75.560	0.000	0.000	0.49	2979.87
7237	2020.10.14 19:18	buy	3619	0.01	75.277	0.000	0.000
7238	2020.10.14 19:25	buy	3620	0.01	75.213	0.000	0.000
7239	2020.10.14 19:53	close	3620	0.01	75.303	0.000	0.000	0.78	2980.65
7240	2020.10.14 19:53	close	3619	0.01	75.303	0.000	0.000	0.19	2980.84
7241	2020.10.15 10:25	buy	3621	0.01	74.708	0.000	0.000
7242	2020.10.15 11:17	buy	3622	0.01	74.646	0.000	0.000
7243	2020.10.15 11:26	buy	3623	0.01	74.587	0.000	0.000
7244	2020.10.15 11:43	buy	3624	0.01	74.520	0.000	0.000
7245	2020.10.15 11:49	buy	3625	0.03	74.476	0.000	0.000
7246	2020.10.15 11:56	buy	3626	0.01	74.474	0.000	0.000
7247	2020.10.15 12:03	buy	3627	0.04	74.442	0.000	0.000
7248	2020.10.15 12:05	buy	3628	0.04	74.445	0.000	0.000
7249	2020.10.15 12:07	buy	3629	0.02	74.434	0.000	0.000
7250	2020.10.15 12:51	close	3627	0.04	74.516	0.000	0.000	2.52	2983.36
7251	2020.10.15 12:51	close	3628	0.04	74.516	0.000	0.000	2.41	2985.77
7252	2020.10.15 12:51	close	3625	0.03	74.516	0.000	0.000	0.95	2986.72
7253	2020.10.15 12:51	close	3629	0.02	74.516	0.000	0.000	1.41	2988.13
7254	2020.10.15 12:51	close	3621	0.01	74.516	0.000	0.000	-1.81	2986.32
7255	2020.10.15 12:51	close	3624	0.01	74.516	0.000	0.000	-0.09	2986.23
7256	2020.10.15 12:51	close	3626	0.01	74.516	0.000	0.000	0.34	2986.57
7257	2020.10.15 12:51	close	3623	0.01	74.516	0.000	0.000	-0.70	2985.87
7258	2020.10.15 12:51	close	3622	0.01	74.516	0.000	0.000	-1.24	2984.63
7259	2020.10.16 04:29	buy	3630	0.01	74.544	0.000	0.000
7260	2020.10.16 06:02	close	3630	0.01	74.538	0.000	0.000	-0.11	2984.52
7261	2020.10.23 10:37	sell	3631	0.01	74.734	0.000	0.000
7262	2020.10.23 11:02	close	3631	0.01	74.633	0.000	0.000	0.87	2985.39
7263	2020.10.26 14:02	sell	3632	0.01	74.918	0.000	0.000
7264	2020.10.26 15:07	close	3632	0.01	74.819	0.000	0.000	0.86	2986.25
7265	2020.10.28 13:31	buy	3633	0.01	73.917	0.000	0.000
7266	2020.10.28 13:55	buy	3634	0.01	73.854	0.000	0.000
7267	2020.10.28 14:01	buy	3635	0.01	73.763	0.000	0.000
7268	2020.10.28 14:10	buy	3636	0.01	73.705	0.000	0.000
7269	2020.10.28 14:14	buy	3637	0.01	73.678	0.000	0.000
7270	2020.10.28 14:32	close	3637	0.01	73.858	0.000	0.000	1.61	2987.86
7271	2020.10.28 14:32	close	3633	0.01	73.857	0.000	0.000	-0.60	2987.26
7272	2020.10.28 14:32	close	3634	0.01	73.857	0.000	0.000	-0.02	2987.24
7273	2020.10.28 14:32	close	3635	0.01	73.857	0.000	0.000	0.82	2988.06
7274	2020.10.28 14:32	close	3636	0.01	73.857	0.000	0.000	1.35	2989.41
7275	2020.10.30 08:36	buy	3638	0.01	73.238	0.000	0.000
7276	2020.10.30 08:48	buy	3639	0.01	73.180	0.000	0.000
7277	2020.10.30 09:36	close	3639	0.01	73.238	0.000	0.000	0.49	2989.90
7278	2020.10.30 09:36	close	3638	0.01	73.238	0.000	0.000	-0.05	2989.85
7279	2020.10.30 15:58	sell	3640	0.01	73.828	0.000	0.000
7280	2020.10.30 16:14	sell	3641	0.01	73.894	0.000	0.000
7281	2020.10.30 16:44	close	3641	0.01	73.792	0.000	0.000	0.89	2990.74
7282	2020.10.30 16:44	close	3640	0.01	73.792	0.000	0.000	0.28	2991.02
7283	2020.11.03 10:15	sell	3642	0.01	74.063	0.000	0.000
7284	2020.11.03 10:30	sell	3643	0.02	74.202	0.000	0.000
7285	2020.11.03 11:03	sell	3644	0.03	74.320	0.000	0.000
7286	2020.11.03 11:04	sell	3645	0.01	74.340	0.000	0.000
7287	2020.11.03 11:13	sell	3646	0.01	74.343	0.000	0.000
7288	2020.11.03 11:16	sell	3647	0.02	74.404	0.000	0.000
7289	2020.11.03 11:18	sell	3648	0.02	74.434	0.000	0.000
7290	2020.11.03 11:19	sell	3649	0.02	74.417	0.000	0.000
7291	2020.11.03 11:27	sell	3650	0.02	74.489	0.000	0.000
7292	2020.11.03 11:28	sell	3651	0.02	74.455	0.000	0.000
7293	2020.11.03 11:34	sell	3652	0.02	74.493	0.000	0.000
7294	2020.11.03 11:43	sell	3653	0.02	74.569	0.000	0.000
7295	2020.11.03 11:44	sell	3654	0.02	74.565	0.000	0.000
7296	2020.11.03 11:49	sell	3655	0.10	74.633	0.000	0.000
7297	2020.11.03 12:26	close	3655	0.10	74.516	0.000	0.000	10.26	3001.28
7298	2020.11.03 12:26	close	3644	0.03	74.516	0.000	0.000	-5.56	2995.72
7299	2020.11.03 12:26	close	3643	0.02	74.516	0.000	0.000	-5.87	2989.85
7300	2020.11.03 12:26	close	3652	0.02	74.516	0.000	0.000	-0.52	2989.33
7301	2020.11.03 12:26	close	3650	0.02	74.516	0.000	0.000	-0.60	2988.73
7302	2020.11.03 12:26	close	3654	0.02	74.516	0.000	0.000	0.80	2989.53
7303	2020.11.03 12:26	close	3647	0.02	74.516	0.000	0.000	-2.16	2987.37
7304	2020.11.03 12:26	close	3648	0.02	74.516	0.000	0.000	-1.61	2985.76
7305	2020.11.03 12:26	close	3649	0.02	74.516	0.000	0.000	-1.92	2983.84
7306	2020.11.03 12:26	close	3653	0.02	74.516	0.000	0.000	0.88	2984.72
7307	2020.11.03 12:26	close	3651	0.02	74.516	0.000	0.000	-1.22	2983.50
7308	2020.11.03 12:26	close	3645	0.01	74.516	0.000	0.000	-1.67	2981.83
7309	2020.11.03 12:26	close	3646	0.01	74.516	0.000	0.000	-1.64	2980.19
7310	2020.11.03 12:26	close	3642	0.01	74.516	0.000	0.000	-4.21	2975.98
7311	2020.11.04 04:33	buy	3656	0.01	74.209	0.000	0.000
7312	2020.11.04 05:03	close	3656	0.01	74.645	0.000	0.000	3.95	2979.93
7313	2020.11.04 14:59	sell	3657	0.01	74.800	0.000	0.000
7314	2020.11.04 15:23	close	3657	0.01	74.638	0.000	0.000	1.44	2981.37
7315	2020.11.04 20:35	sell	3658	0.01	75.190	0.000	0.000
7316	2020.11.04 20:44	close	3658	0.01	75.084	0.000	0.000	0.93	2982.30
7317	2020.11.05 03:54	buy	3659	0.01	74.703	0.000	0.000
7318	2020.11.05 04:41	close	3659	0.01	74.745	0.000	0.000	0.33	2982.63
7319	2020.11.05 10:09	sell	3660	0.01	75.148	0.000	0.000
7320	2020.11.05 10:21	sell	3661	0.01	75.205	0.000	0.000
7321	2020.11.05 10:51	close	3661	0.01	75.059	0.000	0.000	1.30	2983.93
7322	2020.11.05 10:51	close	3660	0.01	75.059	0.000	0.000	0.77	2984.70
7323	2020.11.09 14:12	sell	3662	0.01	76.202	0.000	0.000
7324	2020.11.09 14:15	sell	3663	0.01	76.308	0.000	0.000
7325	2020.11.09 14:35	sell	3664	0.01	76.392	0.000	0.000
7326	2020.11.09 14:47	sell	3665	0.03	76.609	0.000	0.000
7327	2020.11.09 14:49	sell	3666	0.02	76.726	0.000	0.000
7328	2020.11.09 14:51	sell	3667	0.01	76.763	0.000	0.000
7329	2020.11.09 14:52	sell	3668	0.01	76.825	0.000	0.000
7330	2020.11.09 14:56	sell	3669	0.01	76.892	0.000	0.000
7331	2020.11.09 14:58	sell	3670	0.03	76.929	0.000	0.000
7332	2020.11.09 15:00	sell	3671	0.02	76.988	0.000	0.000
7333	2020.11.09 15:01	sell	3672	0.02	76.969	0.000	0.000
7334	2020.11.09 16:57	close	3665	0.03	76.863	0.000	0.000	-7.15	2977.55
7335	2020.11.09 16:57	close	3670	0.03	76.862	0.000	0.000	1.70	2979.25
7336	2020.11.09 16:57	close	3666	0.02	76.863	0.000	0.000	-2.62	2976.63
7337	2020.11.09 16:57	close	3671	0.02	76.866	0.000	0.000	2.14	2978.77
7338	2020.11.09 16:57	close	3672	0.02	76.869	0.000	0.000	1.74	2980.51
7339	2020.11.09 16:57	close	3662	0.01	76.870	0.000	0.000	-6.20	2974.31
7340	2020.11.09 16:57	close	3668	0.01	76.872	0.000	0.000	-0.48	2973.83
7341	2020.11.09 16:57	close	3669	0.01	76.872	0.000	0.000	0.14	2973.97
7342	2020.11.09 16:57	close	3664	0.01	76.872	0.000	0.000	-4.46	2969.51
7343	2020.11.09 16:57	close	3663	0.01	76.872	0.000	0.000	-5.23	2964.28
7344	2020.11.09 16:57	close	3667	0.01	76.872	0.000	0.000	-1.05	2963.23
7345	2020.11.10 11:30	sell	3673	0.01	76.698	0.000	0.000
7346	2020.11.10 11:50	sell	3674	0.01	76.757	0.000	0.000
7347	2020.11.10 12:52	close	3674	0.01	76.698	0.000	0.000	0.50	2963.73
7348	2020.11.10 12:52	close	3673	0.01	76.698	0.000	0.000	-0.05	2963.68
7349	2020.11.11 08:07	sell	3675	0.01	76.916	0.000	0.000
7350	2020.11.11 09:07	sell	3676	0.01	76.990	0.000	0.000
7351	2020.11.11 09:43	close	3676	0.01	76.961	0.000	0.000	0.22	2963.90
7352	2020.11.11 09:43	close	3675	0.01	76.961	0.000	0.000	-0.46	2963.44
7353	2020.11.13 12:03	sell	3677	0.01	76.217	0.000	0.000
7354	2020.11.13 12:55	sell	3678	0.01	76.283	0.000	0.000
7355	2020.11.13 13:04	close	3678	0.01	76.207	0.000	0.000	0.65	2964.09
7356	2020.11.13 13:04	close	3677	0.01	76.207	0.000	0.000	0.04	2964.13
7357	2020.11.16 13:57	sell	3679	0.01	76.571	0.000	0.000
7358	2020.11.16 13:59	sell	3680	0.02	76.716	0.000	0.000
7359	2020.11.16 15:10	close	3680	0.02	76.517	0.000	0.000	3.56	2967.69
7360	2020.11.16 15:10	close	3679	0.01	76.518	0.000	0.000	0.44	2968.13
7361	2020.11.17 15:38	buy	3681	0.01	76.076	0.000	0.000
7362	2020.11.17 16:39	buy	3682	0.01	76.006	0.000	0.000
7363	2020.11.17 17:00	buy	3683	0.01	75.910	0.000	0.000
7364	2020.11.17 17:19	close	3683	0.01	76.022	0.000	0.000	0.98	2969.11
7365	2020.11.17 17:19	close	3681	0.01	76.022	0.000	0.000	-0.54	2968.57
7366	2020.11.17 17:19	close	3682	0.01	76.022	0.000	0.000	0.10	2968.67
7367	2020.11.18 02:44	buy	3684	0.01	75.712	0.000	0.000
7368	2020.11.18 03:18	close	3684	0.01	75.804	0.000	0.000	0.79	2969.46
7369	2020.11.18 10:54	sell	3685	0.01	76.104	0.000	0.000
7370	2020.11.18 11:39	close	3685	0.01	76.070	0.000	0.000	0.26	2969.72
7371	2020.11.24 05:45	sell	3686	0.01	76.514	0.000	0.000
7372	2020.11.24 06:28	close	3686	0.01	76.468	0.000	0.000	0.37	2970.09
7373	2020.11.24 18:06	sell	3687	0.01	76.907	0.000	0.000
7374	2020.11.24 19:13	close	3687	0.01	76.888	0.000	0.000	0.13	2970.22
7375	2020.12.02 11:21	sell	3688	0.01	77.302	0.000	0.000
7376	2020.12.02 12:05	close	3688	0.01	77.273	0.000	0.000	0.22	2970.44
7377	2020.12.10 05:38	sell	3689	0.01	78.065	0.000	0.000
7378	2020.12.10 06:04	close	3689	0.01	78.000	0.000	0.000	0.54	2970.98
7379	2020.12.11 10:36	buy	3690	0.01	78.410	0.000	0.000
7380	2020.12.11 10:56	buy	3691	0.01	78.355	0.000	0.000
7381	2020.12.11 11:03	close	3691	0.01	78.472	0.000	0.000	1.02	2972.00
7382	2020.12.11 11:03	close	3690	0.01	78.472	0.000	0.000	0.52	2972.52
7383	2020.12.21 03:53	buy	3692	0.01	78.301	0.000	0.000
7384	2020.12.21 04:43	buy	3693	0.01	78.232	0.000	0.000
7385	2020.12.21 05:25	close	3693	0.01	78.297	0.000	0.000	0.55	2973.07
7386	2020.12.21 05:25	close	3692	0.01	78.297	0.000	0.000	-0.08	2972.99
7387	2020.12.21 12:13	buy	3694	0.01	77.662	0.000	0.000
7388	2020.12.21 12:24	buy	3695	0.01	77.551	0.000	0.000
7389	2020.12.21 13:00	close	3695	0.01	77.720	0.000	0.000	1.50	2974.49
7390	2020.12.21 13:00	close	3694	0.01	77.720	0.000	0.000	0.48	2974.97
7391	2020.12.31 13:58	sell	3696	0.01	79.749	0.000	0.000
7392	2020.12.31 14:23	close	3696	0.01	79.668	0.000	0.000	0.70	2975.67
7393	2021.01.04 02:51	buy	3697	0.01	79.187	0.000	0.000
7394	2021.01.04 03:10	close	3697	0.01	79.368	0.000	0.000	1.61	2977.28
7395	2021.01.04 19:10	buy	3698	0.01	78.934	0.000	0.000
7396	2021.01.04 19:53	close	3698	0.01	78.985	0.000	0.000	0.42	2977.70
7397	2021.01.05 19:57	sell	3699	0.01	79.671	0.000	0.000
7398	2021.01.05 20:44	close	3699	0.01	79.720	0.000	0.000	-0.50	2977.20
7399	2021.01.06 08:50	sell	3700	0.01	79.985	0.000	0.000
7400	2021.01.06 09:06	sell	3701	0.01	80.051	0.000	0.000
7401	2021.01.06 09:58	sell	3702	0.01	80.116	0.000	0.000
7402	2021.01.06 10:21	close	3702	0.01	80.046	0.000	0.000	0.59	2977.79
7403	2021.01.06 10:21	close	3700	0.01	80.046	0.000	0.000	-0.61	2977.18
7404	2021.01.06 10:21	close	3701	0.01	80.046	0.000	0.000	-0.01	2977.17
7405	2021.01.11 08:14	buy	3703	0.01	80.164	0.000	0.000
7406	2021.01.11 08:32	close	3703	0.01	80.234	0.000	0.000	0.60	2977.77
7407	2021.01.15 17:22	buy	3704	0.01	79.779	0.000	0.000
7408	2021.01.15 17:52	close	3704	0.01	79.937	0.000	0.000	1.40	2979.17
7409	2021.01.18 03:25	buy	3705	0.01	79.794	0.000	0.000
7410	2021.01.18 03:48	close	3705	0.01	79.891	0.000	0.000	0.85	2980.02
7411	2021.01.19 18:19	buy	3706	0.01	79.973	0.000	0.000
7412	2021.01.19 19:45	close	3706	0.01	79.988	0.000	0.000	0.09	2980.11
7413	2021.01.25 18:10	buy	3707	0.01	79.776	0.000	0.000
7414	2021.01.25 18:51	close	3707	0.01	79.885	0.000	0.000	0.95	2981.06
7415	2021.01.26 14:45	sell	3708	0.01	80.217	0.000	0.000
7416	2021.01.26 15:16	close	3708	0.01	80.152	0.000	0.000	0.54	2981.60
7417	2021.01.28 02:58	buy	3709	0.01	79.503	0.000	0.000
7418	2021.01.28 03:19	close	3709	0.01	79.691	0.000	0.000	1.68	2983.28
7419	2021.01.28 09:46	buy	3710	0.01	79.376	0.000	0.000
7420	2021.01.28 09:57	close	3710	0.01	79.479	0.000	0.000	0.90	2984.18
7421	2021.01.28 15:51	sell	3711	0.01	79.600	0.000	0.000
7422	2021.01.28 16:01	sell	3712	0.01	79.743	0.000	0.000
7423	2021.01.28 16:37	sell	3713	0.01	79.837	0.000	0.000
7424	2021.01.28 17:08	sell	3714	0.01	79.912	0.000	0.000
7425	2021.01.28 17:09	sell	3715	0.01	79.979	0.000	0.000
7426	2021.01.28 17:16	sell	3716	0.05	80.018	0.000	0.000
7427	2021.01.28 18:17	sell	3717	0.02	80.080	0.000	0.000
7428	2021.01.28 18:47	close	3716	0.05	80.011	0.000	0.000	0.07	2984.25
7429	2021.01.28 18:47	close	3717	0.02	80.011	0.000	0.000	1.17	2985.42
7430	2021.01.28 18:47	close	3712	0.01	80.011	0.000	0.000	-2.51	2982.91
7431	2021.01.28 18:47	close	3713	0.01	80.011	0.000	0.000	-1.65	2981.26
7432	2021.01.28 18:47	close	3714	0.01	80.011	0.000	0.000	-0.96	2980.30
7433	2021.01.28 18:47	close	3715	0.01	80.011	0.000	0.000	-0.35	2979.95
7434	2021.01.28 18:47	close	3711	0.01	80.011	0.000	0.000	-3.83	2976.12
7435	2021.01.29 16:06	sell	3718	0.01	80.630	0.000	0.000
7436	2021.01.29 16:32	close	3718	0.01	80.480	0.000	0.000	1.33	2977.45
7437	2021.02.02 16:53	buy	3719	0.01	79.557	0.000	0.000
7438	2021.02.02 17:28	close	3719	0.01	79.715	0.000	0.000	1.40	2978.85
7439	2021.02.25 10:48	sell	3720	0.01	84.814	0.000	0.000
7440	2021.02.25 11:35	close	3720	0.01	84.819	0.000	0.000	-0.10	2978.75
7441	2021.02.25 17:50	buy	3721	0.01	84.492	0.000	0.000
7442	2021.02.25 18:19	close	3721	0.01	84.564	0.000	0.000	0.61	2979.36
7443	2021.02.25 20:01	buy	3722	0.01	84.176	0.000	0.000
7444	2021.02.25 20:04	buy	3723	0.01	84.113	0.000	0.000
7445	2021.02.25 20:06	buy	3724	0.01	84.045	0.000	0.000
7446	2021.02.25 20:16	buy	3725	0.01	83.967	0.000	0.000
7447	2021.02.25 20:23	buy	3726	0.01	83.942	0.000	0.000
7448	2021.02.25 20:28	buy	3727	0.02	83.891	0.000	0.000
7449	2021.02.25 20:29	buy	3728	0.01	83.924	0.000	0.000
7450	2021.02.25 20:32	buy	3729	0.01	83.835	0.000	0.000
7451	2021.02.25 20:33	buy	3730	0.01	83.745	0.000	0.000
7452	2021.02.25 20:34	buy	3731	0.01	83.733	0.000	0.000
7453	2021.02.25 20:36	buy	3732	0.01	83.666	0.000	0.000
7454	2021.02.25 20:37	buy	3733	0.02	83.560	0.000	0.000
7455	2021.02.25 21:11	close	3733	0.02	83.893	0.000	0.000	6.03	2985.39
7456	2021.02.25 21:11	close	3727	0.02	83.892	0.000	0.000	-0.08	2985.31
7457	2021.02.25 21:11	close	3723	0.01	83.892	0.000	0.000	-2.09	2983.22
7458	2021.02.25 21:11	close	3725	0.01	83.892	0.000	0.000	-0.74	2982.48
7459	2021.02.25 21:11	close	3726	0.01	83.892	0.000	0.000	-0.51	2981.97
7460	2021.02.25 21:11	close	3724	0.01	83.892	0.000	0.000	-1.46	2980.51
7461	2021.02.25 21:11	close	3728	0.01	83.892	0.000	0.000	-0.35	2980.16
7462	2021.02.25 21:11	close	3729	0.01	83.892	0.000	0.000	0.47	2980.63
7463	2021.02.25 21:11	close	3730	0.01	83.892	0.000	0.000	1.30	2981.93
7464	2021.02.25 21:11	close	3731	0.01	83.892	0.000	0.000	1.41	2983.34
7465	2021.02.25 21:11	close	3732	0.01	83.892	0.000	0.000	2.02	2985.36
7466	2021.02.25 21:11	close	3722	0.01	83.892	0.000	0.000	-2.67	2982.69
7467	2021.02.26 02:32	buy	3734	0.01	83.196	0.000	0.000
7468	2021.02.26 03:04	close	3734	0.01	83.412	0.000	0.000	1.94	2984.63
7469	2021.02.26 13:34	buy	3735	0.01	82.439	0.000	0.000
7470	2021.02.26 13:35	buy	3736	0.01	82.372	0.000	0.000
7471	2021.02.26 13:45	buy	3737	0.01	82.304	0.000	0.000
7472	2021.02.26 14:34	close	3737	0.01	82.515	0.000	0.000	1.89	2986.52
7473	2021.02.26 14:34	close	3735	0.01	82.515	0.000	0.000	0.65	2987.17
7474	2021.02.26 14:34	close	3736	0.01	82.515	0.000	0.000	1.26	2988.43