Strategy Tester Report
Forex_Robotron_v29_fix
Tickmill-Live (Build 1280)

СимволEURAUD (Euro vs Australian Dollar)
Период5 Минут (M5) 2016.01.03 22:00 - 2021.03.26 20:55 (2016.01.01 - 2021.03.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=35; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=false; MaxATR=10;
Баров в истории391147Смоделировано тиков169393650Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль162.98Общая прибыль271.42Общий убыток-108.45
Прибыльность2.50Матожидание выигрыша0.30
Абсолютная просадка24.65Максимальная просадка25.53 (0.26%)Относительная просадка0.26% (25.53)
Всего сделок544Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)544 (90.26%)
Прибыльные сделки (% от всех)491 (90.26%)Убыточные сделки (% от всех)53 (9.74%)
Самая большаяприбыльная сделка8.02убыточная сделка-3.91
Средняяприбыльная сделка0.55убыточная сделка-2.05
Максимальное количествонепрерывных выигрышей (прибыль)57 (25.47)непрерывных проигрышей (убыток)5 (-13.78)
Макс.непрерывная прибыль (число выигрышей)25.47 (57)непрерывный убыток (число проигрышей)-13.78 (5)
Среднийнепрерывный выигрыш12непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.03 22:58buy10.011.489970.000000.00000
22016.01.03 22:58modify10.011.489971.486471.49997
32016.01.04 00:06close10.011.490401.486471.499970.2510000.25
42016.01.06 22:00buy20.011.524750.000000.00000
52016.01.06 22:00modify20.011.524751.521231.53473
62016.01.06 23:26s/l20.011.521221.521231.53473-2.749997.51
72016.01.07 22:00buy30.011.559260.000000.00000
82016.01.07 22:00modify30.011.559261.555711.56921
92016.01.07 22:39s/l30.011.555641.555711.56921-2.819994.70
102016.01.14 22:32buy40.011.555110.000000.00000
112016.01.14 22:32modify40.011.555111.551511.56501
122016.01.14 23:28s/l40.011.551411.551511.56501-2.869991.84
132016.01.18 22:00buy50.011.586720.000000.00000
142016.01.18 22:00modify50.011.586721.583221.59672
152016.01.18 22:59s/l50.011.583151.583221.59672-2.779989.07
162016.01.20 22:55buy60.011.574710.000000.00000
172016.01.20 22:55modify60.011.574711.571461.58496
182016.01.20 23:27s/l60.011.571371.571461.58496-2.609986.47
192016.01.21 22:53buy70.011.552130.000000.00000
202016.01.21 22:53modify70.011.552131.548481.56198
212016.01.21 23:15close70.011.553341.548481.561980.889987.35
222016.01.28 22:59buy80.011.543930.000000.00000
232016.01.28 22:59modify80.011.543931.540441.55394
242016.01.28 23:07close80.011.544981.540441.553940.769988.11
252016.02.01 22:02buy90.011.530160.000000.00000
262016.02.01 22:02modify90.011.530161.526661.54016
272016.02.01 22:19close90.011.532111.526661.540161.459989.56
282016.02.04 22:26buy100.011.556240.000000.00000
292016.02.04 22:26modify100.011.556241.552441.56594
302016.02.05 00:30close100.011.556801.552441.565940.359989.92
312016.02.07 22:02buy110.011.576590.000000.00000
322016.02.07 22:02modify110.011.576591.572961.58646
332016.02.07 23:10s/l110.011.572901.572961.58646-2.869987.06
342016.02.09 22:02buy120.011.596850.000000.00000
352016.02.09 22:02modify120.011.596851.593351.60685
362016.02.09 23:13close120.011.597451.593351.606850.429987.48
372016.02.10 22:59buy130.011.588740.000000.00000
382016.02.10 22:59modify130.011.588741.585361.59886
392016.02.11 00:14s/l130.011.585361.585361.59886-2.739984.74
402016.02.11 22:00buy140.011.593220.000000.00000
412016.02.11 22:00modify140.011.593221.589701.60320
422016.02.11 22:39s/l140.011.589671.589701.60320-2.769981.98
432016.02.14 22:02buy150.011.582510.000000.00000
442016.02.14 22:02modify150.011.582511.578611.59211
452016.02.14 23:11s/l150.011.578571.578611.59211-3.059978.93
462016.02.16 22:00buy160.011.567320.000000.00000
472016.02.16 22:00modify160.011.567321.563821.57732
482016.02.17 00:10s/l160.011.563811.563821.57732-2.769976.18
492016.02.18 22:12buy170.011.550650.000000.00000
502016.02.18 22:12modify170.011.550651.547251.56075
512016.02.18 22:34close170.011.552211.547251.560751.159977.33
522016.02.21 22:00buy180.011.553070.000000.00000
532016.02.21 22:00modify180.011.553071.549721.56322
542016.02.21 23:00close180.011.556951.549721.563222.929980.25
552016.02.25 22:00buy190.011.523440.000000.00000
562016.02.25 22:00modify190.011.523441.519581.53308
572016.02.25 22:44close190.011.525161.519581.533081.279981.52
582016.02.28 22:00buy200.011.533100.000000.00000
592016.02.28 22:00modify200.011.533101.529561.54306
602016.02.28 22:31close200.011.534251.529561.543060.849982.36
612016.02.28 22:57buy210.011.532350.000000.00000
622016.02.28 22:57modify210.011.532351.528851.54235
632016.02.28 23:19close210.011.533921.528851.542351.169983.52
642016.03.01 22:40buy220.011.513490.000000.00000
652016.03.01 22:40modify220.011.513491.510171.52367
662016.03.01 23:31close220.011.514541.510171.523670.769984.28
672016.03.03 22:44buy230.011.489840.000000.00000
682016.03.03 22:44modify230.011.489841.486121.49962
692016.03.04 00:41close230.011.489951.486121.499620.019984.29
702016.03.07 22:17buy240.011.474090.000000.00000
712016.03.07 22:17modify240.011.474091.470591.48409
722016.03.07 22:43close240.011.474981.470591.484090.659984.94
732016.03.10 22:04buy250.011.499770.000000.00000
742016.03.10 22:04modify250.011.499771.496271.50977
752016.03.10 22:20close250.011.500971.496271.509770.889985.82
762016.03.10 22:36buy260.011.499550.000000.00000
772016.03.10 22:36modify260.011.499551.495971.50947
782016.03.10 22:55close260.011.500331.495971.509470.559986.37
792016.03.14 21:06buy270.011.477550.000000.00000
802016.03.14 21:06modify270.011.477551.474051.48755
812016.03.14 21:19close270.011.479151.474051.487551.189987.55
822016.03.15 21:34buy280.011.489270.000000.00000
832016.03.15 21:34modify280.011.489271.485801.49930
842016.03.15 21:39close280.011.489801.485801.499300.369987.91
852016.03.15 21:43buy290.011.489140.000000.00000
862016.03.15 21:43modify290.011.489141.485641.49914
872016.03.16 00:13close290.011.489271.485641.499140.029987.93
882016.03.16 21:09buy300.011.484970.000000.00000
892016.03.16 21:09modify300.011.484971.481471.49497
902016.03.16 21:45s/l300.011.481231.481471.49497-2.909985.03
912016.03.21 21:47buy310.011.482640.000000.00000
922016.03.21 21:47modify310.011.482641.479221.49272
932016.03.21 23:10close310.011.482841.479221.492720.119985.14
942016.03.23 21:04buy320.011.484700.000000.00000
952016.03.23 21:04modify320.011.484701.481171.49467
962016.03.23 22:47close320.011.484761.481171.494670.019985.15
972016.03.29 21:39buy330.011.478810.000000.00000
982016.03.29 21:39modify330.011.478811.474981.48848
992016.03.29 22:55close330.011.479061.474981.488480.159985.30
1002016.03.31 21:48buy340.011.484970.000000.00000
1012016.03.31 21:48modify340.011.484971.481411.49491
1022016.04.01 00:55s/l340.011.481371.481411.49491-2.839982.48
1032016.04.05 21:53buy350.011.508880.000000.00000
1042016.04.05 21:53modify350.011.508881.505211.51871
1052016.04.06 01:01close350.011.508961.505211.51871-0.029982.46
1062016.04.06 21:56buy360.011.499030.000000.00000
1072016.04.06 21:56modify360.011.499031.495531.50903
1082016.04.06 22:41close360.011.499371.495531.509030.229982.68
1092016.04.26 21:11buy370.011.457410.000000.00000
1102016.04.26 21:11modify370.011.457411.453911.46741
1112016.04.26 21:19close370.011.458451.453911.467410.759983.43
1122016.04.27 21:02buy380.011.491320.000000.00000
1132016.04.27 21:02modify380.011.491321.486921.50042
1142016.04.28 03:02close380.011.491831.486921.500420.249983.67
1152016.04.28 21:46buy390.011.487840.000000.00000
1162016.04.28 21:46modify390.011.487841.484441.49794
1172016.04.28 22:28close390.011.488781.484441.497940.679984.34
1182016.05.03 21:29buy400.011.535670.000000.00000
1192016.05.03 21:29modify400.011.535671.532191.54569
1202016.05.03 22:00close400.011.536421.532191.545690.539984.87
1212016.05.04 21:53buy410.011.539870.000000.00000
1222016.05.04 21:53modify410.011.539871.536291.54979
1232016.05.05 00:13close410.011.540131.536291.549790.049984.90
1242016.05.10 21:06buy420.011.543300.000000.00000
1252016.05.10 21:06modify420.011.543301.539801.55330
1262016.05.10 22:25close420.011.543421.539801.553300.059984.95
1272016.05.11 21:36buy430.011.548260.000000.00000
1282016.05.11 21:36modify430.011.548261.544891.55839
1292016.05.11 21:53close430.011.549001.544891.558390.529985.47
1302016.05.16 21:42buy440.011.552390.000000.00000
1312016.05.16 21:42modify440.011.552391.548931.56243
1322016.05.16 23:03close440.011.552461.548931.562430.019985.48
1332016.05.17 21:13buy450.011.543550.000000.00000
1342016.05.17 21:13modify450.011.543551.539921.55342
1352016.05.17 21:28close450.011.544471.539921.553420.669986.14
1362016.05.24 21:13buy460.011.550740.000000.00000
1372016.05.24 21:13modify460.011.550741.547221.56072
1382016.05.25 01:18close460.011.550651.547221.56072-0.149986.01
1392016.05.26 21:00buy470.011.549300.000000.00000
1402016.05.26 21:00modify470.011.549301.545801.55930
1412016.05.26 22:02close470.011.549811.545801.559300.359986.36
1422016.05.31 21:02buy480.011.539000.000000.00000
1432016.05.31 21:02modify480.011.539001.535501.54900
1442016.05.31 22:02close480.011.539431.535501.549000.299986.65
1452016.06.02 21:00buy490.011.542620.000000.00000
1462016.06.02 21:00modify490.011.542621.539121.55262
1472016.06.02 21:28close490.011.543381.539121.552620.549987.19
1482016.06.08 21:00buy500.011.524060.000000.00000
1492016.06.08 21:00modify500.011.524061.520371.53387
1502016.06.08 21:01s/l500.011.520311.520371.53387-2.919984.28
1512016.06.13 21:51buy510.011.527920.000000.00000
1522016.06.13 21:51modify510.011.527921.524421.53792
1532016.06.13 21:54close510.011.528481.524421.537920.399984.67
1542016.06.16 21:57buy520.011.523780.000000.00000
1552016.06.16 21:57modify520.011.523781.520281.53378
1562016.06.16 22:02close520.011.524551.520281.533780.559985.22
1572016.06.19 21:07buy530.011.524270.000000.00000
1582016.06.19 21:07modify530.011.524271.520771.53427
1592016.06.19 22:04close530.011.525061.520771.534270.579985.79
1602016.06.20 21:09buy540.011.516750.000000.00000
1612016.06.20 21:09modify540.011.516751.513061.52656
1622016.06.20 21:29close540.011.517551.513061.526560.579986.36
1632016.06.22 21:19buy550.011.505410.000000.00000
1642016.06.22 21:19modify550.011.505411.501911.51541
1652016.06.22 21:30close550.011.506521.501911.515410.809987.16
1662016.06.23 21:07buy560.011.493050.000000.00000
1672016.06.23 21:07modify560.011.493051.489551.50305
1682016.06.23 21:48close560.011.496921.489551.503052.929990.08
1692016.06.28 21:12buy570.011.498090.000000.00000
1702016.06.28 21:12modify570.011.498091.494591.50809
1712016.06.28 21:53close570.011.499541.494591.508091.079991.15
1722016.06.29 21:03buy580.011.491910.000000.00000
1732016.06.29 21:03modify580.011.491911.488401.50190
1742016.06.29 21:52close580.011.493861.488401.501901.459992.60
1752016.07.05 21:24buy590.011.483170.000000.00000
1762016.07.05 21:24modify590.011.483171.479671.49317
1772016.07.05 21:57close590.011.483851.479671.493170.489993.08
1782016.07.06 21:12buy600.011.475550.000000.00000
1792016.07.06 21:12modify600.011.475551.472051.48555
1802016.07.06 21:35close600.011.476751.472051.485550.889993.96
1812016.07.17 21:02buy610.011.455450.000000.00000
1822016.07.17 21:02modify610.011.455451.451951.46545
1832016.07.17 22:45close610.011.455851.451951.465450.269994.22
1842016.07.19 21:59buy620.011.467490.000000.00000
1852016.07.19 21:59modify620.011.467491.464001.47750
1862016.07.20 00:03close620.011.467681.464001.477500.079994.29
1872016.07.26 21:26buy630.011.463830.000000.00000
1882016.07.26 21:26modify630.011.463831.459921.47342
1892016.07.26 21:29close630.011.464081.459921.473420.159994.44
1902016.07.26 21:33buy640.011.463460.000000.00000
1912016.07.26 21:33modify640.011.463461.460001.47350
1922016.07.27 00:36close640.011.463631.460001.473500.059994.49
1932016.07.27 21:17buy650.011.476160.000000.00000
1942016.07.27 21:17modify650.011.476161.472631.48613
1952016.07.27 22:42close650.011.476231.472631.486130.019994.50
1962016.08.02 21:16buy660.011.474530.000000.00000
1972016.08.02 21:16modify660.011.474531.471061.48456
1982016.08.02 21:35close660.011.475821.471061.484560.959995.45
1992016.08.03 21:03buy670.011.469300.000000.00000
2002016.08.03 21:03modify670.011.469301.465801.47930
2012016.08.03 21:58close670.011.469551.465801.479300.159995.60
2022016.08.08 21:05buy680.011.448150.000000.00000
2032016.08.08 21:05modify680.011.448151.444651.45815
2042016.08.08 22:41close680.011.448241.444651.458150.039995.63
2052016.08.09 21:14buy690.011.448520.000000.00000
2062016.08.09 21:14modify690.011.448521.444911.45841
2072016.08.09 21:22close690.011.449021.444911.458410.349995.97
2082016.08.10 21:00buy700.011.443450.000000.00000
2092016.08.10 21:00modify700.011.443451.440241.45374
2102016.08.10 21:04close700.011.450771.440241.453745.5610001.53
2112016.08.10 21:04buy710.011.447000.000000.00000
2122016.08.10 21:04modify710.011.447001.444451.45795
2132016.08.10 21:37close710.011.451071.444451.457953.0710004.60
2142016.08.14 21:45buy720.011.457930.000000.00000
2152016.08.14 21:45modify720.011.457931.454481.46798
2162016.08.14 22:02close720.011.459231.454481.467980.9610005.56
2172016.08.15 21:57buy730.011.457080.000000.00000
2182016.08.15 21:57modify730.011.457081.453581.46708
2192016.08.16 00:36close730.011.457171.453581.46708-0.0110005.56
2202016.08.16 21:47buy740.011.464760.000000.00000
2212016.08.16 21:47modify740.011.464761.461201.47470
2222016.08.16 22:32close740.011.465261.461201.474700.3510005.91
2232016.08.17 21:59buy750.011.474120.000000.00000
2242016.08.17 21:59modify750.011.474121.470621.48412
2252016.08.17 23:30close750.011.474511.470621.484120.2610006.17
2262016.08.22 21:02buy760.011.483080.000000.00000
2272016.08.22 21:02modify760.011.483081.479891.49339
2282016.08.22 23:06close760.011.483311.479891.493390.1310006.30
2292016.08.24 21:16buy770.011.479360.000000.00000
2302016.08.24 21:16modify770.011.479361.475861.48936
2312016.08.24 22:05close770.011.479731.475861.489360.2510006.55
2322016.08.28 21:16buy780.011.479660.000000.00000
2332016.08.28 21:16modify780.011.479661.475851.48935
2342016.08.28 21:48close780.011.480701.475851.489350.7610007.31
2352016.08.29 21:38buy790.011.476940.000000.00000
2362016.08.29 21:38modify790.011.476941.473421.48692
2372016.08.29 22:49close790.011.477351.473421.486920.2810007.59
2382016.08.30 21:51buy800.011.483290.000000.00000
2392016.08.30 21:51modify800.011.483291.479771.49327
2402016.08.30 23:02close800.011.483361.479771.493270.0110007.60
2412016.08.31 21:08buy810.011.483630.000000.00000
2422016.08.31 21:08modify810.011.483631.480091.49359
2432016.08.31 21:49close810.011.484271.480091.493590.4510008.05
2442016.09.07 21:03buy820.011.465200.000000.00000
2452016.09.07 21:03modify820.011.465201.461311.47481
2462016.09.07 23:32close820.011.465261.461311.474810.0110008.06
2472016.09.13 21:22buy830.011.502170.000000.00000
2482016.09.13 21:22modify830.011.502171.498671.51217
2492016.09.13 22:00close830.011.502881.498671.512170.5010008.56
2502016.09.14 21:51buy840.011.505120.000000.00000
2512016.09.14 21:51modify840.011.505121.501631.51513
2522016.09.15 01:30close840.011.507701.501631.515131.8310010.38
2532016.09.15 21:00buy850.011.495220.000000.00000
2542016.09.15 21:00modify850.011.495221.492281.50578
2552016.09.15 22:11close850.011.496231.492281.505780.7310011.11
2562016.09.21 21:11buy860.011.466380.000000.00000
2572016.09.21 21:11modify860.011.466381.462961.47646
2582016.09.22 01:34close860.011.466571.462961.47646-0.0010011.11
2592016.09.27 21:23buy870.011.462380.000000.00000
2602016.09.27 21:23modify870.011.462381.459011.47251
2612016.09.27 21:55close870.011.463141.459011.472510.5410011.65
2622016.09.28 21:00buy880.011.458670.000000.00000
2632016.09.28 21:00modify880.011.458671.454781.46828
2642016.09.28 21:30close880.011.459071.454781.468280.2610011.91
2652016.10.02 21:12buy890.011.466760.000000.00000
2662016.10.02 21:12modify890.011.466761.463361.47686
2672016.10.02 22:01close890.011.467431.463361.476860.4710012.38
2682016.10.03 21:01buy900.011.460500.000000.00000
2692016.10.03 21:01modify900.011.460501.456201.46970
2702016.10.03 21:21close900.011.461421.456201.469700.6610013.04
2712016.10.03 21:54buy910.011.460490.000000.00000
2722016.10.03 21:54modify910.011.460491.456931.47043
2732016.10.04 02:39close910.011.460611.456931.470430.0110013.06
2742016.10.05 21:00buy920.011.470450.000000.00000
2752016.10.05 21:00modify920.011.470451.466951.48045
2762016.10.05 21:48close920.011.471321.466951.480450.6310013.69
2772016.10.06 21:28buy930.011.469400.000000.00000
2782016.10.06 21:28modify930.011.469401.465901.47940
2792016.10.06 22:06close930.011.470161.465901.479400.5410014.23
2802016.10.09 21:00buy940.011.470600.000000.00000
2812016.10.09 21:00modify940.011.470601.467101.48060
2822016.10.09 22:34close940.011.473331.467101.480602.0410016.27
2832016.10.12 21:10buy950.011.454710.000000.00000
2842016.10.12 21:10modify950.011.454711.451321.46482
2852016.10.12 21:45close950.011.455471.451321.464820.5410016.81
2862016.10.16 21:00buy960.011.439520.000000.00000
2872016.10.16 21:00modify960.011.439521.436021.44952
2882016.10.16 22:41close960.011.439961.436021.449520.3010017.11
2892016.10.17 21:00buy970.011.442420.000000.00000
2902016.10.17 21:00modify970.011.442421.438711.45221
2912016.10.17 22:56close970.011.442491.438711.452210.0110017.12
2922016.10.18 21:13buy980.011.431840.000000.00000
2932016.10.18 21:13modify980.011.431841.428311.44181
2942016.10.19 02:06close980.011.432001.428311.441810.0410017.16
2952016.10.19 21:16buy990.011.420830.000000.00000
2962016.10.19 21:16modify990.011.420831.417331.43083
2972016.10.19 21:32close990.011.421641.417331.430830.5810017.74
2982016.10.23 21:08buy1000.011.430170.000000.00000
2992016.10.23 21:08modify1000.011.430171.426671.44017
3002016.10.23 22:05close1000.011.430651.426671.440170.3310018.07
3012016.10.24 21:07buy1010.011.429130.000000.00000
3022016.10.24 21:07modify1010.011.429131.425631.43913
3032016.10.24 21:47close1010.011.430021.425631.439130.6410018.71
3042016.10.25 21:30buy1020.011.424170.000000.00000
3052016.10.25 21:30modify1020.011.424171.420381.43388
3062016.10.25 22:50close1020.011.424311.420381.433880.0610018.77
3072016.10.31 21:01buy1030.011.442500.000000.00000
3082016.10.31 21:01modify1030.011.442501.438611.45211
3092016.10.31 21:02close1030.011.443291.438611.452110.5610019.33
3102016.11.02 21:32buy1040.011.448220.000000.00000
3112016.11.02 21:32modify1040.011.448221.444721.45822
3122016.11.02 22:02close1040.011.448841.444721.458220.4310019.76
3132016.11.06 22:00buy1050.011.440950.000000.00000
3142016.11.06 22:00modify1050.011.440951.437441.45094
3152016.11.06 23:40close1050.011.446051.437441.450943.8610023.62
3162016.11.10 22:00buy1060.011.431330.000000.00000
3172016.11.10 22:00modify1060.011.431331.427641.44114
3182016.11.10 22:29close1060.011.432061.427641.441140.5210024.14
3192016.11.10 22:41buy1070.011.430630.000000.00000
3202016.11.10 22:41modify1070.011.430631.427131.44063
3212016.11.10 23:43close1070.011.431121.427131.440630.3410024.48
3222016.11.13 22:00buy1080.011.435980.000000.00000
3232016.11.13 22:00modify1080.011.435981.432481.44598
3242016.11.13 23:32s/l1080.011.432481.432481.44598-2.7110021.77
3252016.11.14 22:00buy1090.011.421430.000000.00000
3262016.11.14 22:00modify1090.011.421431.417941.43144
3272016.11.15 00:31close1090.011.421671.417941.431440.1110021.88
3282016.11.16 22:23buy1100.011.428550.000000.00000
3292016.11.16 22:23modify1100.011.428551.425051.43855
3302016.11.16 23:01close1100.011.429181.425051.438550.4410022.32
3312016.11.17 22:55buy1110.011.432820.000000.00000
3322016.11.17 22:55modify1110.011.432821.429221.44272
3332016.11.17 22:58close1110.011.434631.429221.442721.3410023.66
3342016.11.22 22:47buy1120.011.435150.000000.00000
3352016.11.22 22:47modify1120.011.435151.431621.44512
3362016.11.22 23:01close1120.011.435721.431621.445120.4010024.06
3372016.11.27 22:47buy1130.011.423390.000000.00000
3382016.11.27 22:47modify1130.011.423391.419791.43329
3392016.11.27 22:58close1130.011.424321.419791.433290.6710024.73
3402016.11.28 22:02buy1140.011.418000.000000.00000
3412016.11.28 22:02modify1140.011.418001.414281.42778
3422016.11.29 03:16close1140.011.418161.414281.427780.0410024.77
3432016.11.29 22:59buy1150.011.422540.000000.00000
3442016.11.29 22:59modify1150.011.422541.419141.43264
3452016.11.30 00:20close1150.011.422641.419141.432640.0010024.78
3462016.11.30 22:18buy1160.011.434260.000000.00000
3472016.11.30 22:18modify1160.011.434261.430761.44426
3482016.12.01 00:34close1160.011.434421.430761.44426-0.0310024.75
3492016.12.01 22:52buy1170.011.437230.000000.00000
3502016.12.01 22:52modify1170.011.437231.433751.44725
3512016.12.02 01:46close1170.011.437361.433751.447250.0210024.77
3522016.12.04 22:00buy1180.011.425800.000000.00000
3532016.12.04 22:00modify1180.011.425801.422301.43580
3542016.12.04 22:02s/l1180.011.422071.422301.43580-2.8910021.88
3552016.12.05 22:16buy1190.011.440190.000000.00000
3562016.12.05 22:16modify1190.011.440191.436691.45019
3572016.12.06 00:32close1190.011.440321.436691.450190.0210021.90
3582016.12.07 22:00buy1200.011.437610.000000.00000
3592016.12.07 22:00modify1200.011.437611.433621.44712
3602016.12.08 00:37close1200.011.437861.433621.447120.0410021.94
3612016.12.08 22:03buy1210.011.421800.000000.00000
3622016.12.08 22:03modify1210.011.421801.418301.43180
3632016.12.08 22:24close1210.011.422851.418301.431800.7610022.70
3642016.12.11 22:00buy1220.011.414990.000000.00000
3652016.12.11 22:00modify1220.011.414991.411491.42499
3662016.12.11 22:18close1220.011.416941.411491.424991.4510024.15
3672016.12.12 22:00buy1230.011.418680.000000.00000
3682016.12.12 22:00modify1230.011.418681.415181.42868
3692016.12.12 23:00close1230.011.419251.415181.428680.4010024.55
3702016.12.15 22:42buy1240.011.415150.000000.00000
3712016.12.15 22:42modify1240.011.415151.411531.42503
3722016.12.15 22:57close1240.011.415701.411531.425030.3810024.93
3732016.12.20 22:02buy1250.011.431020.000000.00000
3742016.12.20 22:02modify1250.011.431021.427521.44102
3752016.12.20 22:20close1250.011.431641.427521.441020.4410025.37
3762016.12.20 22:43buy1260.011.430860.000000.00000
3772016.12.20 22:43modify1260.011.430861.427391.44089
3782016.12.21 01:22close1260.011.430981.427391.440890.0110025.38
3792016.12.22 22:00buy1270.011.446360.000000.00000
3802016.12.22 22:00modify1270.011.446361.442931.45643
3812016.12.23 01:18close1270.011.446541.442931.456430.0610025.45
3822017.01.02 22:58buy1280.011.454030.000000.00000
3832017.01.02 22:58modify1280.011.454031.450531.46403
3842017.01.03 00:50close1280.011.454141.450531.464030.0110025.46
3852017.01.10 22:03buy1290.011.432170.000000.00000
3862017.01.10 22:03modify1290.011.432171.428671.44217
3872017.01.10 22:21close1290.011.433131.428671.442170.7010026.16
3882017.01.15 22:34buy1300.011.417610.000000.00000
3892017.01.15 22:34modify1300.011.417611.414431.42793
3902017.01.15 22:58close1300.011.418851.414431.427930.9110027.07
3912017.01.16 22:07buy1310.011.418010.000000.00000
3922017.01.16 22:07modify1310.011.418011.414081.42758
3932017.01.16 22:26close1310.011.418391.414081.427580.2510027.32
3942017.01.18 22:30buy1320.011.415410.000000.00000
3952017.01.18 22:30modify1320.011.415411.411971.42547
3962017.01.18 23:49close1320.011.415611.411971.425470.1110027.43
3972017.01.19 22:06buy1330.011.409750.000000.00000
3982017.01.19 22:06modify1330.011.409751.406251.41975
3992017.01.19 22:18close1330.011.410191.406251.419750.3010027.73
4002017.01.19 22:24buy1340.011.409790.000000.00000
4012017.01.19 22:24modify1340.011.409791.406231.41973
4022017.01.19 22:28close1340.011.410241.406231.419730.3010028.03
4032017.01.22 22:19buy1350.011.415240.000000.00000
4042017.01.22 22:19modify1350.011.415241.411741.42524
4052017.01.22 22:25close1350.011.416151.411741.425240.6610028.69
4062017.01.22 22:38buy1360.011.415320.000000.00000
4072017.01.22 22:38modify1360.011.415321.411761.42526
4082017.01.22 22:42close1360.011.415971.411761.425260.4610029.15
4092017.01.23 22:17buy1370.011.418190.000000.00000
4102017.01.23 22:17modify1370.011.418191.414701.42820
4112017.01.23 23:30close1370.011.418571.414701.428200.2510029.40
4122017.01.24 22:03buy1380.011.414830.000000.00000
4132017.01.24 22:03modify1380.011.414831.411411.42491
4142017.01.24 22:18close1380.011.415501.411411.424910.4710029.87
4152017.01.24 22:53buy1390.011.414870.000000.00000
4162017.01.24 22:53modify1390.011.414871.411371.42487
4172017.01.25 00:30close1390.011.415911.411371.424870.7110030.58
4182017.01.25 22:28buy1400.011.418960.000000.00000
4192017.01.25 22:28modify1400.011.418961.415461.42896
4202017.01.25 23:04close1400.011.419821.415461.428960.6210031.20
4212017.01.30 22:02buy1410.011.415600.000000.00000
4222017.01.30 22:02modify1410.011.415601.412151.42565
4232017.01.30 22:43close1410.011.416141.412151.425650.3710031.57
4242017.02.01 22:13buy1420.011.419450.000000.00000
4252017.02.01 22:13modify1420.011.419451.415961.42946
4262017.02.01 22:53close1420.011.419911.415961.429460.3110031.88
4272017.02.02 22:06buy1430.011.404210.000000.00000
4282017.02.02 22:06modify1430.011.404211.400711.41421
4292017.02.02 22:12close1430.011.404771.400711.414210.3910032.27
4302017.02.02 22:34buy1440.011.404570.000000.00000
4312017.02.02 22:34modify1440.011.404571.400711.41421
4322017.02.02 22:48close1440.011.404821.400711.414210.1510032.42
4332017.02.06 22:08buy1450.011.403140.000000.00000
4342017.02.06 22:08modify1450.011.403141.399661.41316
4352017.02.06 22:33close1450.011.403671.399661.413160.3710032.79
4362017.02.07 22:04buy1460.011.400020.000000.00000
4372017.02.07 22:04modify1460.011.400021.396521.41002
4382017.02.07 22:06close1460.011.400521.396521.410020.3410033.13
4392017.02.07 22:36buy1470.011.399980.000000.00000
4402017.02.07 22:36modify1470.011.399981.396481.40998
4412017.02.07 22:39close1470.011.400591.396481.409980.4210033.55
4422017.02.08 22:04buy1480.011.399010.000000.00000
4432017.02.08 22:04modify1480.011.399011.395511.40901
4442017.02.08 22:26close1480.011.399681.395511.409010.4710034.02
4452017.02.09 22:07buy1490.011.397190.000000.00000
4462017.02.09 22:07modify1490.011.397191.393691.40719
4472017.02.09 22:14close1490.011.397681.393691.407190.3410034.36
4482017.02.12 22:00buy1500.011.384030.000000.00000
4492017.02.12 22:00modify1500.011.384031.380531.39403
4502017.02.12 22:16close1500.011.386741.380531.394032.0410036.40
4512017.02.14 22:00buy1510.011.380500.000000.00000
4522017.02.14 22:00modify1510.011.380501.376951.39045
4532017.02.15 08:10s/l1510.011.376941.376951.39045-2.8010033.60
4542017.02.15 22:56buy1520.011.374180.000000.00000
4552017.02.15 22:56modify1520.011.374181.370681.38418
4562017.02.16 00:22close1520.011.374461.370681.384180.0610033.66
4572017.02.16 22:03buy1530.011.386850.000000.00000
4582017.02.16 22:03modify1530.011.386851.383351.39685
4592017.02.16 22:24close1530.011.387461.383351.396850.4310034.09
4602017.02.16 22:57buy1540.011.386740.000000.00000
4612017.02.16 22:57modify1540.011.386741.383261.39676
4622017.02.17 00:07close1540.011.386971.383261.396760.0910034.18
4632017.02.19 22:00buy1550.011.382930.000000.00000
4642017.02.19 22:00modify1550.011.382931.379431.39293
4652017.02.19 22:59close1550.011.384001.379431.392930.7810034.96
4662017.02.22 22:00buy1560.011.369920.000000.00000
4672017.02.22 22:00modify1560.011.369921.366651.38015
4682017.02.22 22:17close1560.011.371261.366651.380150.9810035.94
4692017.02.26 22:03buy1570.011.375050.000000.00000
4702017.02.26 22:03modify1570.011.375051.371681.38518
4712017.02.26 23:00close1570.011.376381.371681.385180.9810036.92
4722017.02.27 22:12buy1580.011.379140.000000.00000
4732017.02.27 22:12modify1580.011.379141.375561.38906
4742017.02.27 22:25close1580.011.379711.375561.389060.3910037.31
4752017.02.27 22:40buy1590.011.379190.000000.00000
4762017.02.27 22:40modify1590.011.379191.375691.38919
4772017.02.28 00:30close1590.011.379341.375691.389190.0310037.35
4782017.02.28 22:23buy1600.011.381380.000000.00000
4792017.02.28 22:23modify1600.011.381381.377821.39132
4802017.02.28 22:49close1600.011.381931.377821.391320.3810037.73
4812017.03.01 22:33buy1610.011.373430.000000.00000
4822017.03.01 22:33modify1610.011.373431.369931.38343
4832017.03.01 22:41close1610.011.373881.369931.383430.3110038.04
4842017.03.02 22:04buy1620.011.387350.000000.00000
4852017.03.02 22:04modify1620.011.387351.383851.39735
4862017.03.02 22:17close1620.011.387771.383851.397350.2810038.32
4872017.03.02 22:34buy1630.011.387210.000000.00000
4882017.03.02 22:34modify1630.011.387211.383711.39721
4892017.03.02 23:09close1630.011.387621.383711.397210.2710038.59
4902017.03.05 22:11buy1640.011.397500.000000.00000
4912017.03.05 22:11modify1640.011.397501.393921.40742
4922017.03.05 22:29close1640.011.398141.393921.407420.4510039.04
4932017.03.07 22:33buy1650.011.391990.000000.00000
4942017.03.07 22:33modify1650.011.391991.388501.40200
4952017.03.07 23:01close1650.011.392531.388501.402000.3710039.41
4962017.03.16 21:00buy1660.011.402230.000000.00000
4972017.03.16 21:00modify1660.011.402231.398731.41223
4982017.03.16 21:36close1660.011.402851.398731.412230.4310039.84
4992017.03.23 21:05buy1670.011.413820.000000.00000
5002017.03.23 21:05modify1670.011.413821.410201.42370
5012017.03.23 21:51close1670.011.414341.410201.423700.3510040.19
5022017.03.29 21:12buy1680.011.403210.000000.00000
5032017.03.29 21:12modify1680.011.403211.399781.41328
5042017.03.29 21:46close1680.011.403781.399781.413280.3910040.58
5052017.04.03 21:10buy1690.011.402610.000000.00000
5062017.04.03 21:10modify1690.011.402611.399111.41261
5072017.04.03 21:30close1690.011.403141.399111.412610.3610040.94
5082017.04.05 21:11buy1700.011.408640.000000.00000
5092017.04.05 21:11modify1700.011.408641.405141.41864
5102017.04.05 22:19close1700.011.409331.405141.418640.4810041.42
5112017.04.09 21:46buy1710.011.411600.000000.00000
5122017.04.09 21:46modify1710.011.411601.408101.42160
5132017.04.10 01:41close1710.011.411701.408101.421600.0010041.42
5142017.04.10 21:59buy1720.011.411980.000000.00000
5152017.04.10 21:59modify1720.011.411981.408461.42196
5162017.04.11 00:05close1720.011.412081.408461.421960.0010041.42
5172017.04.11 21:10buy1730.011.414150.000000.00000
5182017.04.11 21:10modify1730.011.414151.410651.42415
5192017.04.11 22:33close1730.011.414631.410651.424150.3210041.74
5202017.04.12 21:00buy1740.011.418100.000000.00000
5212017.04.12 21:00modify1740.011.418101.414461.42796
5222017.04.12 23:46s/l1740.011.414451.414461.42796-2.8310038.91
5232017.04.13 21:22buy1750.011.402210.000000.00000
5242017.04.13 21:22modify1750.011.402211.398671.41217
5252017.04.13 21:48close1750.011.402721.398671.412170.3510039.26
5262017.04.17 21:12buy1760.011.401720.000000.00000
5272017.04.17 21:12modify1760.011.401721.398271.41177
5282017.04.17 21:14close1760.011.402331.398271.411770.4210039.68
5292017.04.18 21:07buy1770.011.419170.000000.00000
5302017.04.18 21:07modify1770.011.419171.415711.42921
5312017.04.18 21:35close1770.011.419771.415711.429210.4110040.09
5322017.04.25 21:00buy1780.011.450090.000000.00000
5332017.04.25 21:00modify1780.011.450091.446671.46017
5342017.04.26 00:04close1780.011.450261.446671.460170.0510040.15
5352017.04.26 21:41buy1790.011.458980.000000.00000
5362017.04.26 21:41modify1790.011.458981.455371.46887
5372017.04.26 22:19close1790.011.459331.455371.468870.2210040.37
5382017.04.27 21:14buy1800.011.455530.000000.00000
5392017.04.27 21:14modify1800.011.455531.452031.46553
5402017.04.27 21:41close1800.011.456101.452031.465530.3910040.76
5412017.05.04 21:41buy1810.011.481340.000000.00000
5422017.05.04 21:41modify1810.011.481341.477841.49134
5432017.05.04 22:16close1810.011.481951.477841.491340.4210041.18
5442017.05.08 21:00buy1820.011.479050.000000.00000
5452017.05.08 21:00modify1820.011.479051.475551.48905
5462017.05.08 22:20close1820.011.479261.475551.489050.1210041.30
5472017.05.14 21:48buy1830.011.478680.000000.00000
5482017.05.14 21:48modify1830.011.478681.475281.48878
5492017.05.14 23:55close1830.011.478931.475281.488780.1510041.45
5502017.05.17 21:40buy1840.011.501330.000000.00000
5512017.05.17 21:40modify1840.011.501331.497661.51116
5522017.05.17 22:18close1840.011.501521.497661.511160.1010041.55
5532017.05.18 21:09buy1850.011.496270.000000.00000
5542017.05.18 21:09modify1850.011.496271.492741.50624
5552017.05.18 22:10close1850.011.496701.492741.506240.2910041.84
5562017.05.23 21:08buy1860.011.494490.000000.00000
5572017.05.23 21:08modify1860.011.494491.491201.50470
5582017.05.23 21:56close1860.011.495441.491201.504700.6810042.52
5592017.05.29 21:50buy1870.011.499840.000000.00000
5602017.05.29 21:50modify1870.011.499841.496481.50998
5612017.05.29 23:35s/l1870.011.496481.496481.50998-2.6110039.91
5622017.05.30 21:06buy1880.011.498100.000000.00000
5632017.05.30 21:06modify1880.011.498101.494621.50812
5642017.05.30 21:30close1880.011.499061.494621.508120.6910040.60
5652017.06.01 21:30buy1890.011.520160.000000.00000
5662017.06.01 21:30modify1890.011.520161.516661.53016
5672017.06.01 22:01close1890.011.520501.516661.530160.2210040.82
5682017.06.19 21:07buy1900.011.466850.000000.00000
5692017.06.19 21:07modify1900.011.466851.463351.47685
5702017.06.19 21:52close1900.011.467351.463351.476850.3410041.16
5712017.06.20 21:02buy1910.011.468310.000000.00000
5722017.06.20 21:02modify1910.011.468311.464811.47831
5732017.06.20 22:10close1910.011.469271.464811.478310.6910041.85
5742017.06.21 21:01buy1920.011.476310.000000.00000
5752017.06.21 21:01modify1920.011.476311.473341.48684
5762017.06.21 21:03close1920.011.478201.473341.486841.4110043.26
5772017.06.27 21:19buy1930.011.494630.000000.00000
5782017.06.27 21:19modify1930.011.494631.490881.50438
5792017.06.27 22:00close1930.011.495461.490881.504380.5910043.85
5802017.07.11 21:09buy1940.011.501160.000000.00000
5812017.07.11 21:09modify1940.011.501161.497661.51116
5822017.07.11 21:46close1940.011.501581.497661.511160.2810044.13
5832017.07.17 21:03buy1950.011.471440.000000.00000
5842017.07.17 21:03modify1950.011.471441.468011.48151
5852017.07.17 21:34close1950.011.472421.468011.481510.7110044.84
5862017.07.23 21:47buy1960.011.473590.000000.00000
5872017.07.23 21:47modify1960.011.473591.470091.48359
5882017.07.23 21:56close1960.011.475361.470091.483591.3210046.16
5892017.07.24 21:44buy1970.011.468690.000000.00000
5902017.07.24 21:44modify1970.011.468691.465121.47862
5912017.07.24 21:45close1970.011.469101.465121.478620.2710046.43
5922017.07.24 21:47buy1980.011.468590.000000.00000
5932017.07.24 21:47modify1980.011.468591.465071.47857
5942017.07.24 21:52close1980.011.469021.465071.478570.2910046.72
5952017.07.24 21:57buy1990.011.468670.000000.00000
5962017.07.24 21:57modify1990.011.468671.465111.47861
5972017.07.24 22:14close1990.011.469001.465111.478610.2110046.93
5982017.07.25 21:08buy2000.011.466970.000000.00000
5992017.07.25 21:08modify2000.011.466971.463471.47697
6002017.07.25 21:35close2000.011.467641.463471.476970.4710047.40
6012017.07.26 21:11buy2010.011.465820.000000.00000
6022017.07.26 21:11modify2010.011.465821.462311.47581
6032017.07.26 22:03close2010.011.466501.462311.475810.4810047.88
6042017.07.31 21:28buy2020.011.479460.000000.00000
6052017.07.31 21:28modify2020.011.479461.475891.48939
6062017.08.01 00:23s/l2020.011.475931.475891.48939-2.7810045.10
6072017.08.03 21:07buy2030.011.493330.000000.00000
6082017.08.03 21:07modify2030.011.493331.489831.50333
6092017.08.03 22:21close2030.011.493411.489831.503330.0210045.12
6102017.08.14 21:19buy2040.011.499950.000000.00000
6112017.08.14 21:19modify2040.011.499951.496451.50995
6122017.08.15 01:32close2040.011.500181.496451.509950.1010045.22
6132017.08.15 21:08buy2050.011.500230.000000.00000
6142017.08.15 21:08modify2050.011.500231.496731.51023
6152017.08.15 21:46close2050.011.500611.496731.510230.2510045.47
6162017.08.24 21:00buy2060.011.493320.000000.00000
6172017.08.24 21:00modify2060.011.493321.489821.50332
6182017.08.24 21:35close2060.011.494081.489821.503320.5410046.01
6192017.08.29 21:04buy2070.011.504470.000000.00000
6202017.08.29 21:04modify2070.011.504471.500971.51447
6212017.08.29 22:32close2070.011.505271.500971.514470.5710046.58
6222017.09.05 21:06buy2080.011.490360.000000.00000
6232017.09.05 21:06modify2080.011.490361.486381.49988
6242017.09.06 01:29s/l2080.011.486501.486381.49988-3.0310043.55
6252017.09.06 21:04buy2090.011.489130.000000.00000
6262017.09.06 21:04modify2090.011.489131.485421.49892
6272017.09.06 21:24close2090.011.490491.485421.498921.0010044.55
6282017.09.10 21:00buy2100.011.492040.000000.00000
6292017.09.10 21:00modify2100.011.492041.488521.50202
6302017.09.10 22:12close2100.011.493621.488521.502021.1610045.71
6312017.09.13 21:00buy2110.011.488240.000000.00000
6322017.09.13 21:00modify2110.011.488241.484741.49824
6332017.09.13 21:30close2110.011.488851.484741.498240.4310046.14
6342017.09.14 21:00buy2120.011.489320.000000.00000
6352017.09.14 21:00modify2120.011.489321.485821.49932
6362017.09.14 22:02close2120.011.489871.485821.499320.3810046.52
6372017.09.17 21:00buy2130.011.490650.000000.00000
6382017.09.17 21:00modify2130.011.490651.487151.50065
6392017.09.17 22:12close2130.011.492931.487151.500651.7110048.23
6402017.09.20 21:00buy2140.011.481020.000000.00000
6412017.09.20 21:00modify2140.011.481021.477451.49095
6422017.09.20 22:38close2140.011.481081.477451.490950.0110048.24
6432017.09.24 21:00buy2150.011.496850.000000.00000
6442017.09.24 21:00modify2150.011.496851.493351.50685
6452017.09.24 22:27close2150.011.498851.493351.506851.4910049.73
6462017.10.01 21:00buy2160.011.505680.000000.00000
6472017.10.01 21:00modify2160.011.505681.502181.51568
6482017.10.01 23:50close2160.011.505811.502181.515680.0610049.79
6492017.10.02 21:22buy2170.011.498640.000000.00000
6502017.10.02 21:22modify2170.011.498641.495141.50864
6512017.10.02 22:25close2170.011.498891.495141.508640.1510049.94
6522017.10.03 21:24buy2180.011.498850.000000.00000
6532017.10.03 21:24modify2180.011.498851.495291.50879
6542017.10.03 22:15close2180.011.498981.495291.508790.0610050.00
6552017.10.04 21:23buy2190.011.495560.000000.00000
6562017.10.04 21:23modify2190.011.495561.491971.50547
6572017.10.04 22:32close2190.011.495911.491971.505470.2210050.22
6582017.10.10 21:36buy2200.011.518050.000000.00000
6592017.10.10 21:36modify2200.011.518051.514551.52805
6602017.10.10 22:13close2200.011.518381.514551.528050.2110050.43
6612017.10.16 21:45buy2210.011.502150.000000.00000
6622017.10.16 21:45modify2210.011.502151.498221.51172
6632017.10.16 21:46close2210.011.502491.498221.511720.2210050.65
6642017.10.16 21:46buy2220.011.501910.000000.00000
6652017.10.16 21:46modify2220.011.501911.498501.51200
6662017.10.16 21:47close2220.011.502721.498501.512000.5810051.23
6672017.10.16 21:53buy2230.011.502250.000000.00000
6682017.10.16 21:53modify2230.011.502251.498751.51225
6692017.10.16 22:58close2230.011.502401.498751.512250.0710051.30
6702017.10.19 21:54buy2240.011.503460.000000.00000
6712017.10.19 21:54modify2240.011.503461.500021.51352
6722017.10.19 22:57close2240.011.503821.500021.513520.2410051.54
6732017.10.22 21:00buy2250.011.504660.000000.00000
6742017.10.22 21:00modify2250.011.504661.501161.51466
6752017.10.22 22:11close2250.011.506981.501161.514661.7410053.28
6762017.10.23 21:52buy2260.011.504690.000000.00000
6772017.10.23 21:52modify2260.011.504691.501071.51457
6782017.10.23 22:58close2260.011.504801.501071.514570.0510053.33
6792017.10.25 21:05buy2270.011.532980.000000.00000
6802017.10.25 21:05modify2270.011.532981.529471.54297
6812017.10.25 21:27close2270.011.533761.529471.542970.5610053.89
6822017.10.30 21:17buy2280.011.515410.000000.00000
6832017.10.30 21:17modify2280.011.515411.511841.52534
6842017.10.30 22:31close2280.011.515461.511841.525340.0010053.89
6852017.10.31 21:00buy2290.011.521320.000000.00000
6862017.10.31 21:00modify2290.011.521321.517731.53123
6872017.10.31 22:10close2290.011.521391.517731.531230.0110053.90
6882017.11.06 22:21buy2300.011.509500.000000.00000
6892017.11.06 22:21modify2300.011.509501.506001.51950
6902017.11.06 22:53close2300.011.509901.506001.519500.2710054.17
6912017.11.07 22:32buy2310.011.515580.000000.00000
6922017.11.07 22:32modify2310.011.515581.512131.52563
6932017.11.07 23:31close2310.011.515931.512131.525630.2310054.40
6942017.11.08 22:23buy2320.011.509660.000000.00000
6952017.11.08 22:23modify2320.011.509661.506161.51966
6962017.11.08 22:41close2320.011.510261.506161.519660.4210054.82
6972017.11.15 22:26buy2330.011.553320.000000.00000
6982017.11.15 22:26modify2330.011.553321.549631.56313
6992017.11.16 00:30close2330.011.554451.549631.563130.7110055.53
7002017.11.19 22:00buy2340.011.558090.000000.00000
7012017.11.19 22:00modify2340.011.558091.554591.56809
7022017.11.19 22:23close2340.011.559101.554591.568090.7310056.26
7032017.11.19 22:57buy2350.011.557910.000000.00000
7042017.11.19 22:57modify2350.011.557911.554351.56785
7052017.11.19 23:09s/l2350.011.554351.554351.56785-2.7710053.49
7062017.11.21 22:25buy2360.011.548640.000000.00000
7072017.11.21 22:25modify2360.011.548641.545091.55859
7082017.11.21 22:39close2360.011.548971.545091.558590.2110053.70
7092017.11.23 22:26buy2370.011.553020.000000.00000
7102017.11.23 22:26modify2370.011.553021.549571.56307
7112017.11.23 22:30close2370.011.553731.549571.563070.5010054.20
7122017.11.30 22:20buy2380.011.572980.000000.00000
7132017.11.30 22:20modify2380.011.572981.569081.58258
7142017.11.30 22:45close2380.011.573901.569081.582580.6710054.87
7152017.12.03 22:01buy2390.011.562250.000000.00000
7162017.12.03 22:01modify2390.011.562251.558751.57225
7172017.12.03 22:58close2390.011.563251.558751.572250.7310055.60
7182017.12.07 22:14buy2400.011.567040.000000.00000
7192017.12.07 22:14modify2400.011.567041.563511.57701
7202017.12.07 22:34close2400.011.567561.563511.577010.3610055.96
7212017.12.10 22:02buy2410.011.567010.000000.00000
7222017.12.10 22:02modify2410.011.567011.563511.57701
7232017.12.10 23:00close2410.011.567471.563511.577010.3110056.27
7242017.12.12 22:02buy2420.011.553130.000000.00000
7252017.12.12 22:02modify2420.011.553131.549631.56313
7262017.12.12 22:54close2420.011.553621.549631.563130.3410056.61
7272017.12.14 22:54buy2430.011.535920.000000.00000
7282017.12.14 22:54modify2430.011.535921.532391.54589
7292017.12.14 22:57close2430.011.536601.532391.545890.4810057.09
7302017.12.17 22:00buy2440.011.536590.000000.00000
7312017.12.17 22:00modify2440.011.536591.533091.54659
7322017.12.18 00:16close2440.011.536681.533091.54659-0.0110057.09
7332017.12.20 22:00buy2450.011.548730.000000.00000
7342017.12.20 22:00modify2450.011.548731.545111.55861
7352017.12.20 23:24close2450.011.548831.545111.558610.0310057.12
7362017.12.21 22:23buy2460.011.541480.000000.00000
7372017.12.21 22:23modify2460.011.541481.537621.55112
7382017.12.22 00:01s/l2460.011.537621.537621.55112-3.0310054.09
7392017.12.26 22:06buy2470.011.534520.000000.00000
7402017.12.26 22:06modify2470.011.534521.531021.54452
7412017.12.26 22:52close2470.011.535001.531021.544520.3210054.41
7422017.12.28 22:04buy2480.011.531390.000000.00000
7432017.12.28 22:04modify2480.011.531391.527811.54131
7442017.12.28 22:25close2480.011.532301.527811.541310.6610055.07
7452017.12.28 22:38buy2490.011.530980.000000.00000
7462017.12.28 22:38modify2490.011.530981.527481.54098
7472017.12.28 23:03close2490.011.531851.527481.540980.6310055.70
7482018.01.01 22:57buy2500.011.537240.000000.00000
7492018.01.01 22:57modify2500.011.537241.533741.54724
7502018.01.01 23:06close2500.011.538751.533741.547241.1110056.81
7512018.01.04 22:13buy2510.011.534310.000000.00000
7522018.01.04 22:13modify2510.011.534311.530691.54419
7532018.01.04 22:45close2510.011.534751.530691.544190.2910057.10
7542018.01.09 22:46buy2520.011.525380.000000.00000
7552018.01.09 22:46modify2520.011.525381.521881.53538
7562018.01.09 22:58close2520.011.525891.521881.535380.3510057.45
7572018.01.10 22:00buy2530.011.523680.000000.00000
7582018.01.10 22:00modify2530.011.523681.520151.53365
7592018.01.10 23:32close2530.011.523891.520151.533650.1210057.57
7602018.01.29 22:07buy2540.011.529280.000000.00000
7612018.01.29 22:07modify2540.011.529281.525781.53928
7622018.01.29 22:23close2540.011.529851.525781.539280.4010057.97
7632018.01.31 22:02buy2550.011.540510.000000.00000
7642018.01.31 22:02modify2550.011.540511.536811.55031
7652018.01.31 23:06close2550.011.540731.536811.550310.1210058.09
7662018.02.04 22:25buy2560.011.571180.000000.00000
7672018.02.04 22:25modify2560.011.571181.567251.58075
7682018.02.04 22:44close2560.011.571891.567251.580750.5010058.59
7692018.02.05 22:07buy2570.011.569990.000000.00000
7702018.02.05 22:07modify2570.011.569991.566491.57999
7712018.02.05 23:21close2570.011.570481.566491.579990.3310058.92
7722018.02.06 22:00buy2580.011.565780.000000.00000
7732018.02.06 22:00modify2580.011.565781.562241.57574
7742018.02.06 23:15close2580.011.566671.562241.575740.6410059.56
7752018.02.07 22:07buy2590.011.567180.000000.00000
7762018.02.07 22:07modify2590.011.567181.563681.57718
7772018.02.07 22:34close2590.011.568341.563681.577180.8510060.41
7782018.02.11 22:01buy2600.011.567070.000000.00000
7792018.02.11 22:01modify2600.011.567071.563571.57707
7802018.02.11 22:59close2600.011.567461.563571.577070.2610060.67
7812018.02.12 22:02buy2610.011.563780.000000.00000
7822018.02.12 22:02modify2610.011.563781.560281.57378
7832018.02.12 23:06close2610.011.564071.560281.573780.1810060.85
7842018.02.13 22:11buy2620.011.571670.000000.00000
7852018.02.13 22:11modify2620.011.571671.567991.58149
7862018.02.13 22:14close2620.011.572121.567991.581490.3110061.16
7872018.02.15 22:35buy2630.011.573680.000000.00000
7882018.02.15 22:35modify2630.011.573681.570201.58370
7892018.02.15 22:42close2630.011.574431.570201.583700.5310061.69
7902018.02.19 22:14buy2640.011.567470.000000.00000
7912018.02.19 22:14modify2640.011.567471.564071.57757
7922018.02.19 23:01close2640.011.567781.564071.577570.2010061.89
7932018.02.25 22:03buy2650.011.568380.000000.00000
7942018.02.25 22:03modify2650.011.568381.564691.57819
7952018.02.26 00:31close2650.011.568491.564691.578190.0010061.89
7962018.02.27 22:54buy2660.011.570180.000000.00000
7972018.02.27 22:54modify2660.011.570181.566611.58011
7982018.02.28 00:51close2660.011.570231.566611.58011-0.0410061.85
7992018.03.06 22:00buy2670.011.585090.000000.00000
8002018.03.06 22:00modify2670.011.585091.581191.59469
8012018.03.06 22:41close2670.011.586921.581191.594691.3610063.21
8022018.03.11 22:17buy2680.011.567490.000000.00000
8032018.03.11 22:17modify2680.011.567491.563991.57749
8042018.03.12 08:59close2680.011.567611.563991.577490.0110063.23
8052018.03.15 21:56buy2690.011.577610.000000.00000
8062018.03.15 21:56modify2690.011.577611.573931.58743
8072018.03.15 22:15close2690.011.577941.573931.587430.2210063.45
8082018.03.18 21:03buy2700.011.592300.000000.00000
8092018.03.18 21:03modify2700.011.592301.588831.60233
8102018.03.18 22:09close2700.011.593121.588831.602330.5910064.04
8112018.03.20 21:00buy2710.011.593580.000000.00000
8122018.03.20 21:00modify2710.011.593581.589901.60340
8132018.03.20 21:47close2710.011.593781.589901.603400.1110064.15
8142018.03.25 21:05buy2720.011.603590.000000.00000
8152018.03.25 21:05modify2720.011.603591.600091.61359
8162018.03.25 21:25close2720.011.605001.600091.613591.0410065.19
8172018.03.27 21:36buy2730.011.614880.000000.00000
8182018.03.27 21:36modify2730.011.614881.611211.62471
8192018.03.27 22:00close2730.011.615231.611211.624710.2310065.42
8202018.03.29 21:19buy2740.011.601690.000000.00000
8212018.03.29 21:19modify2740.011.601691.598081.61158
8222018.03.29 21:59close2740.011.601971.598081.611580.1710065.59
8232018.04.08 21:06buy2750.011.599390.000000.00000
8242018.04.08 21:06modify2750.011.599391.595891.60939
8252018.04.08 21:58close2750.011.600211.595891.609390.5910066.18
8262018.04.15 21:02buy2760.011.587790.000000.00000
8272018.04.15 21:02modify2760.011.587791.584291.59779
8282018.04.16 05:36close2760.011.587871.584291.59779-0.0110066.17
8292018.04.17 21:02buy2770.011.591620.000000.00000
8302018.04.17 21:02modify2770.011.591621.588121.60162
8312018.04.17 21:54close2770.011.592311.588121.601620.4910066.66
8322018.04.18 21:00buy2780.011.589620.000000.00000
8332018.04.18 21:00modify2780.011.589621.586121.59962
8342018.04.18 21:22close2780.011.590131.586121.599620.3510067.01
8352018.04.25 21:00buy2790.011.607740.000000.00000
8362018.04.25 21:00modify2790.011.607741.604221.61772
8372018.04.25 22:07close2790.011.607861.604221.617720.0610067.07
8382018.05.06 21:02buy2800.011.586200.000000.00000
8392018.05.06 21:02modify2800.011.586201.582701.59620
8402018.05.06 21:48close2800.011.587201.582701.596200.7210067.79
8412018.05.09 21:11buy2810.011.587660.000000.00000
8422018.05.09 21:11modify2810.011.587661.583921.59742
8432018.05.09 21:25close2810.011.588441.583921.597420.5510068.34
8442018.05.14 21:06buy2820.011.584770.000000.00000
8452018.05.14 21:06modify2820.011.584771.581271.59477
8462018.05.14 22:18close2820.011.584871.581271.594770.0310068.37
8472018.05.17 21:04buy2830.011.569850.000000.00000
8482018.05.17 21:04modify2830.011.569851.566351.57985
8492018.05.17 21:31close2830.011.570501.566351.579850.4610068.83
8502018.05.17 21:41buy2840.011.569840.000000.00000
8512018.05.17 21:41modify2840.011.569841.566331.57983
8522018.05.17 21:57close2840.011.570531.566331.579830.4910069.32
8532018.05.20 21:02buy2850.011.565760.000000.00000
8542018.05.20 21:02modify2850.011.565761.562261.57576
8552018.05.21 01:18s/l2850.011.562241.562261.57576-2.7710066.55
8562018.06.04 21:07buy2860.011.528700.000000.00000
8572018.06.04 21:07modify2860.011.528701.525161.53866
8582018.06.04 21:12close2860.011.529611.525161.538660.6510067.20
8592018.06.05 21:46buy2870.011.536160.000000.00000
8602018.06.05 21:46modify2870.011.536161.534121.54762
8612018.06.05 22:05close2870.011.538411.534121.547621.6810068.88
8622018.06.07 21:29buy2880.011.547290.000000.00000
8632018.06.07 21:29modify2880.011.547291.543751.55725
8642018.06.07 22:47close2880.011.547511.543751.557250.1310069.01
8652018.06.12 21:09buy2890.011.550920.000000.00000
8662018.06.12 21:09modify2890.011.550921.547131.56063
8672018.06.12 22:26close2890.011.550961.547131.56063-0.0110069.00
8682018.06.13 21:06buy2900.011.555920.000000.00000
8692018.06.13 21:06modify2900.011.555921.552421.56592
8702018.06.13 22:00close2900.011.556181.552421.565920.1610069.16
8712018.06.17 21:00buy2910.011.557540.000000.00000
8722018.06.17 21:00modify2910.011.557541.554051.56755
8732018.06.17 22:43close2910.011.558411.554051.567550.6310069.79
8742018.06.18 21:04buy2920.011.565400.000000.00000
8752018.06.18 21:04modify2920.011.565401.561901.57540
8762018.06.18 22:01close2920.011.565681.561901.575400.1710069.96
8772018.06.20 21:00buy2930.011.570750.000000.00000
8782018.06.20 21:00modify2930.011.570751.567241.58074
8792018.06.20 22:34close2930.011.570761.567241.58074-0.0310069.93
8802018.06.25 21:34buy2940.011.578490.000000.00000
8812018.06.25 21:34modify2940.011.578491.574901.58840
8822018.06.25 22:30close2940.011.578651.574901.588400.0810070.01
8832018.06.27 21:02buy2950.011.573820.000000.00000
8842018.06.27 21:02modify2950.011.573821.570321.58382
8852018.06.27 22:02close2950.011.574341.570321.583820.3510070.36
8862018.06.28 21:21buy2960.011.572840.000000.00000
8872018.06.28 21:21modify2960.011.572841.569341.58284
8882018.06.28 22:00close2960.011.573331.569341.582840.3310070.69
8892018.07.01 21:09buy2970.011.576940.000000.00000
8902018.07.01 21:09modify2970.011.576941.573411.58691
8912018.07.01 22:01close2970.011.577171.573411.586910.1410070.83
8922018.07.08 21:05buy2980.011.579810.000000.00000
8932018.07.08 21:05modify2980.011.579811.576221.58972
8942018.07.08 21:49close2980.011.580631.576221.589720.5810071.41
8952018.07.23 21:06buy2990.011.583550.000000.00000
8962018.07.23 21:06modify2990.011.583551.580021.59352
8972018.07.23 22:31close2990.011.583611.580021.593520.0110071.42
8982018.07.24 21:24buy3000.011.573880.000000.00000
8992018.07.24 21:24modify3000.011.573881.570511.58401
9002018.07.25 01:30s/l3000.011.570281.570511.58401-2.8310068.60
9012018.07.26 21:05buy3010.011.578160.000000.00000
9022018.07.26 21:05modify3010.011.578161.574661.58816
9032018.07.26 23:28close3010.011.578221.574661.588160.0110068.61
9042018.07.31 21:47buy3020.011.573650.000000.00000
9052018.07.31 21:47modify3020.011.573651.570181.58368
9062018.07.31 22:07close3020.011.574181.570181.583680.3610068.97
9072018.08.02 21:32buy3030.011.573130.000000.00000
9082018.08.02 21:32modify3030.011.573131.569631.58313
9092018.08.02 21:43close3030.011.573431.569631.583130.1910069.16
9102018.08.08 21:45buy3040.011.561640.000000.00000
9112018.08.08 21:45modify3040.011.561641.558151.57165
9122018.08.08 22:30close3040.011.562091.558151.571650.3010069.46
9132018.08.09 21:41buy3050.011.562510.000000.00000
9142018.08.09 21:41modify3050.011.562511.559011.57251
9152018.08.09 22:35close3050.011.563011.559011.572510.3410069.80
9162018.08.13 21:41buy3060.011.568390.000000.00000
9172018.08.13 21:41modify3060.011.568391.564531.57803
9182018.08.13 23:07close3060.011.568461.564531.578030.0110069.81
9192018.08.15 21:24buy3070.011.566750.000000.00000
9202018.08.15 21:24modify3070.011.566751.563251.57675
9212018.08.15 21:39close3070.011.567571.563251.576750.5910070.40
9222018.08.26 21:04buy3080.011.585390.000000.00000
9232018.08.26 21:04modify3080.011.585391.581821.59532
9242018.08.26 22:29close3080.011.585641.581821.595320.1510070.55
9252018.08.27 21:00buy3090.011.589010.000000.00000
9262018.08.27 21:00modify3090.011.589011.585411.59891
9272018.08.27 21:19close3090.011.589591.585411.598910.4010070.95
9282018.08.29 21:39buy3100.011.600920.000000.00000
9292018.08.29 21:39modify3100.011.600921.597341.61084
9302018.08.29 22:00close3100.011.601651.597341.610840.5210071.47
9312018.09.02 21:00buy3110.011.613100.000000.00000
9322018.09.02 21:00modify3110.011.613101.609601.62310
9332018.09.02 22:17close3110.011.613271.609601.623100.0910071.56
9342018.09.06 21:05buy3120.011.614040.000000.00000
9352018.09.06 21:05modify3120.011.614041.610541.62404
9362018.09.06 21:09close3120.011.615071.610541.624040.7510072.31
9372018.09.06 21:12buy3130.011.614210.000000.00000
9382018.09.06 21:12modify3130.011.614211.610411.62391
9392018.09.06 21:15close3130.011.615031.610411.623910.5910072.90
9402018.09.18 21:54buy3140.011.615700.000000.00000
9412018.09.18 21:54modify3140.011.615701.612201.62570
9422018.09.18 23:01close3140.011.615861.612201.625700.0810072.98
9432018.09.25 21:07buy3150.011.622470.000000.00000
9442018.09.25 21:07modify3150.011.622471.618971.63247
9452018.09.25 21:47close3150.011.623281.618971.632470.5810073.56
9462018.10.03 21:00buy3160.011.615800.000000.00000
9472018.10.03 21:00modify3160.011.615801.612301.62580
9482018.10.03 22:13close3160.011.615941.612301.625800.0610073.62
9492018.10.07 21:00buy3170.011.633180.000000.00000
9502018.10.07 21:00modify3170.011.633181.629721.64322
9512018.10.07 21:58close3170.011.633691.629721.643220.3510073.97
9522018.10.09 21:37buy3180.011.617540.000000.00000
9532018.10.09 21:37modify3180.011.617541.614041.62754
9542018.10.09 21:47close3180.011.618161.614041.627540.4310074.40
9552018.10.11 21:00buy3190.011.627250.000000.00000
9562018.10.11 21:00modify3190.011.627251.623751.63725
9572018.10.11 22:57close3190.011.627651.623751.637250.2610074.66
9582018.10.14 21:02buy3200.011.623450.000000.00000
9592018.10.14 21:02modify3200.011.623451.619951.63345
9602018.10.14 22:12close3200.011.624591.619951.633450.8310075.49
9612018.10.15 21:45buy3210.011.622610.000000.00000
9622018.10.15 21:45modify3210.011.622611.619511.63301
9632018.10.15 21:46close3210.011.623781.619511.633010.8510076.34
9642018.10.15 21:46buy3220.011.623090.000000.00000
9652018.10.15 21:46modify3220.011.623091.619631.63313
9662018.10.15 23:10close3220.011.623161.619631.633130.0110076.35
9672018.10.16 21:23buy3230.011.620300.000000.00000
9682018.10.16 21:23modify3230.011.620301.616831.63033
9692018.10.16 22:33close3230.011.620571.616831.630330.1710076.52
9702018.10.21 21:41buy3240.011.616360.000000.00000
9712018.10.21 21:41modify3240.011.616361.612681.62618
9722018.10.21 22:30close3240.011.617161.612681.626180.5710077.09
9732018.10.28 21:00buy3250.011.605750.000000.00000
9742018.10.28 21:00modify3250.011.605751.602251.61575
9752018.10.28 22:27close3250.011.607191.602251.615751.0610078.15
9762018.10.29 21:23buy3260.011.611370.000000.00000
9772018.10.29 21:23modify3260.011.611371.607871.62137
9782018.10.29 23:00close3260.011.611421.607871.621370.0010078.15
9792018.10.31 21:03buy3270.011.599130.000000.00000
9802018.10.31 21:03modify3270.011.599131.595261.60876
9812018.10.31 22:17close3270.011.599431.595261.608760.1910078.34
9822018.11.01 21:04buy3280.011.582470.000000.00000
9832018.11.01 21:04modify3280.011.582471.578971.59247
9842018.11.01 22:00close3280.011.583501.578971.592470.7510079.09
9852018.11.05 21:38buy3290.011.581720.000000.00000
9862018.11.05 21:38modify3290.011.581721.578181.59168
9872018.11.05 21:55close3290.011.582071.578181.591680.2210079.31
9882018.11.06 22:00buy3300.011.577580.000000.00000
9892018.11.06 22:00modify3300.011.577581.574081.58758
9902018.11.06 23:12close3300.011.578791.574081.587580.8910080.20
9912018.11.08 22:37buy3310.011.565410.000000.00000
9922018.11.08 22:37modify3310.011.565411.561971.57547
9932018.11.08 22:58close3310.011.566151.561971.575470.5210080.72
9942018.11.11 22:44buy3320.011.567680.000000.00000
9952018.11.11 22:44modify3320.011.567681.564261.57776
9962018.11.11 22:58close3320.011.568471.564261.577760.5710081.29
9972018.11.13 22:06buy3330.011.563680.000000.00000
9982018.11.13 22:06modify3330.011.563681.560261.57376
9992018.11.13 22:47close3330.011.564381.560261.573760.4910081.78
10002018.11.14 22:06buy3340.011.563330.000000.00000
10012018.11.14 22:06modify3340.011.563331.559831.57333
10022018.11.14 22:46close3340.011.564321.559831.573330.7110082.49
10032018.11.15 22:33buy3350.011.556220.000000.00000
10042018.11.15 22:33modify3350.011.556221.552611.56611
10052018.11.15 22:46close3350.011.556831.552611.566110.4310082.92
10062018.11.19 22:08buy3360.011.570010.000000.00000
10072018.11.19 22:08modify3360.011.570011.566161.57966
10082018.11.19 22:33close3360.011.570211.566161.579660.1210083.04
10092018.11.27 22:08buy3370.011.562300.000000.00000
10102018.11.27 22:08modify3370.011.562301.558801.57230
10112018.11.27 22:57close3370.011.563161.558801.572300.6210083.66
10122018.11.29 22:35buy3380.011.556120.000000.00000
10132018.11.29 22:35modify3380.011.556121.552581.56608
10142018.11.29 22:39close3380.011.556631.552581.566080.3510084.01
10152018.11.29 22:56buy3390.011.556080.000000.00000
10162018.11.29 22:56modify3390.011.556081.552591.56609
10172018.11.29 22:57close3390.011.556791.552591.566090.5010084.51
10182018.12.02 22:00buy3400.011.538870.000000.00000
10192018.12.02 22:00modify3400.011.538871.535371.54887
10202018.12.03 00:12close3400.011.540001.535371.548870.7910085.30
10212018.12.10 22:01buy3410.011.579040.000000.00000
10222018.12.10 22:01modify3410.011.579041.575541.58904
10232018.12.10 23:15close3410.011.579081.575541.58904-0.0110085.29
10242018.12.11 22:02buy3420.011.571040.000000.00000
10252018.12.11 22:02modify3420.011.571041.567531.58103
10262018.12.12 00:19s/l3420.011.567531.567531.58103-2.7610082.53
10272018.12.13 22:03buy3430.011.571800.000000.00000
10282018.12.13 22:03modify3430.011.571801.568301.58180
10292018.12.13 23:01close3430.011.572781.568301.581800.7110083.24
10302018.12.17 22:00buy3440.011.580370.000000.00000
10312018.12.17 22:00modify3440.011.580371.577121.59062
10322018.12.17 22:55close3440.011.580911.577121.590620.3810083.62
10332018.12.19 22:04buy3450.011.599670.000000.00000
10342018.12.19 22:04modify3450.011.599671.596191.60969
10352018.12.19 23:09close3450.011.600381.596191.609690.5010084.12
10362018.12.27 22:11buy3460.011.625210.000000.00000
10372018.12.27 22:11modify3460.011.625211.621711.63521
10382018.12.27 23:00close3460.011.626081.621711.635210.6210084.74
10392018.12.30 22:01buy3470.011.624100.000000.00000
10402018.12.30 22:01modify3470.011.624101.620601.63410
10412018.12.31 02:37s/l3470.011.620591.620601.63410-2.7610081.98
10422019.01.03 22:16buy3480.011.626540.000000.00000
10432019.01.03 22:16modify3480.011.626541.622881.63638
10442019.01.03 22:28close3480.011.627501.622881.636380.7010082.68
10452019.01.03 22:30buy3490.011.626150.000000.00000
10462019.01.03 22:30modify3490.011.626151.622671.63617
10472019.01.03 22:35close3490.011.627771.622671.636171.1910083.87
10482019.01.03 22:59buy3500.011.626350.000000.00000
10492019.01.03 22:59modify3500.011.626351.622851.63635
10502019.01.03 23:03close3500.011.627041.622851.636350.4910084.36
10512019.01.07 22:00buy3510.011.605510.000000.00000
10522019.01.07 22:00modify3510.011.605511.601621.61512
10532019.01.07 22:43close3510.011.605751.601621.615120.1410084.50
10542019.01.08 22:37buy3520.011.602020.000000.00000
10552019.01.08 22:37modify3520.011.602021.598361.61186
10562019.01.08 22:58close3520.011.602661.598361.611860.4510084.95
10572019.01.13 22:00buy3530.011.589240.000000.00000
10582019.01.13 22:00modify3530.011.589241.585741.59924
10592019.01.13 22:53close3530.011.589951.585741.599240.5110085.46
10602019.01.14 22:44buy3540.011.592920.000000.00000
10612019.01.14 22:44modify3540.011.592921.589441.60294
10622019.01.14 22:55close3540.011.593641.589441.602940.5110085.97
10632019.01.15 22:01buy3550.011.584360.000000.00000
10642019.01.15 22:01modify3550.011.584361.580861.59436
10652019.01.15 23:30close3550.011.584601.580861.594360.1510086.12
10662019.01.22 22:03buy3560.011.594860.000000.00000
10672019.01.22 22:03modify3560.011.594861.590711.60421
10682019.01.22 23:23close3560.011.595431.590711.604210.3910086.51
10692019.01.24 22:41buy3570.011.593320.000000.00000
10702019.01.24 22:41modify3570.011.593321.589771.60327
10712019.01.24 22:59close3570.011.594081.589771.603270.5410087.05
10722019.01.29 22:00buy3580.011.598290.000000.00000
10732019.01.29 22:00modify3580.011.598291.594591.60809
10742019.01.29 22:58close3580.011.598721.594591.608090.2910087.34
10752019.02.10 22:05buy3590.011.596980.000000.00000
10762019.02.10 22:05modify3590.011.596981.593481.60698
10772019.02.10 23:46s/l3590.011.593391.593481.60698-2.7810084.56
10782019.02.13 22:34buy3600.011.588420.000000.00000
10792019.02.13 22:34modify3600.011.588421.584791.59829
10802019.02.13 23:11close3600.011.588811.584791.598290.2510084.81
10812019.02.20 22:13buy3610.011.582370.000000.00000
10822019.02.20 22:13modify3610.011.582371.578851.59235
10832019.02.20 22:25close3610.011.582931.578851.592350.3910085.20
10842019.02.24 22:02buy3620.011.588240.000000.00000
10852019.02.24 22:02modify3620.011.588241.584931.59843
10862019.02.24 22:52s/l3620.011.584911.584931.59843-2.5910082.61
10872019.02.26 22:03buy3630.011.584320.000000.00000
10882019.02.26 22:03modify3630.011.584321.580801.59430
10892019.02.26 22:13close3630.011.584811.580801.594300.3410082.95
10902019.02.26 22:58buy3640.011.584340.000000.00000
10912019.02.26 22:58modify3640.011.584341.580791.59429
10922019.02.27 00:30close3640.011.584461.580791.594290.0110082.97
10932019.02.28 22:08buy3650.011.601630.000000.00000
10942019.02.28 22:08modify3650.011.601631.598171.61167
10952019.03.01 00:02close3650.011.601791.598171.611670.0510083.02
10962019.03.03 22:00buy3660.011.601560.000000.00000
10972019.03.03 22:00modify3660.011.601561.598061.61156
10982019.03.04 00:08close3660.011.602451.598061.611560.6010083.62
10992019.03.06 22:00buy3670.011.608170.000000.00000
11002019.03.06 22:00modify3670.011.608171.604681.61818
11012019.03.06 22:36close3670.011.608791.604681.618180.4410084.06
11022019.03.07 22:22buy3680.011.594890.000000.00000
11032019.03.07 22:22modify3680.011.594891.591411.60491
11042019.03.07 22:38close3680.011.595491.591411.604910.4210084.48
11052019.03.07 22:51buy3690.011.595280.000000.00000
11062019.03.07 22:51modify3690.011.595281.591471.60497
11072019.03.07 22:52close3690.011.595531.591471.604970.1510084.63
11082019.03.13 21:00buy3700.011.596460.000000.00000
11092019.03.13 21:00modify3700.011.596461.592941.60644
11102019.03.13 21:50close3700.011.596851.592941.606440.2610084.89
11112019.03.20 21:04buy3710.011.604280.000000.00000
11122019.03.20 21:04modify3710.011.604281.600371.61387
11132019.03.20 21:31close3710.011.604681.600371.613870.2710085.16
11142019.03.20 21:48buy3720.011.603650.000000.00000
11152019.03.20 21:48modify3720.011.603651.600201.61370
11162019.03.21 00:30s/l3720.011.600081.600201.61370-2.8810082.28
11172019.03.21 21:49buy3730.011.598640.000000.00000
11182019.03.21 21:49modify3730.011.598641.594991.60849
11192019.03.21 21:50close3730.011.599311.594991.608490.4710082.75
11202019.03.25 21:02buy3740.011.590630.000000.00000
11212019.03.25 21:02modify3740.011.590631.587131.60063
11222019.03.25 21:22close3740.011.591451.587131.600630.5810083.33
11232019.03.31 21:03buy3750.011.578240.000000.00000
11242019.03.31 21:03modify3750.011.578241.574411.58791
11252019.03.31 22:49close3750.011.579041.574411.587910.5710083.90
11262019.04.02 21:09buy3760.011.583980.000000.00000
11272019.04.02 21:09modify3760.011.583981.580471.59397
11282019.04.02 21:34close3760.011.584381.580471.593970.2710084.17
11292019.04.14 21:05buy3770.011.574560.000000.00000
11302019.04.14 21:05modify3770.011.574561.571061.58456
11312019.04.14 22:12close3770.011.574981.571061.584560.2810084.45
11322019.04.17 21:00buy3780.011.573910.000000.00000
11332019.04.17 21:00modify3780.011.573911.570321.58382
11342019.04.17 22:16close3780.011.574191.570321.583820.1710084.62
11352019.04.25 21:09buy3790.011.586570.000000.00000
11362019.04.25 21:09modify3790.011.586571.582941.59644
11372019.04.25 21:56close3790.011.586871.582941.596440.1910084.81
11382019.05.09 21:28buy3800.011.604230.000000.00000
11392019.05.09 21:28modify3800.011.604231.600731.61423
11402019.05.09 21:59close3800.011.604801.600731.614230.4010085.21
11412019.05.13 21:00buy3810.011.616190.000000.00000
11422019.05.13 21:00modify3810.011.616191.612671.62617
11432019.05.13 21:42close3810.011.616791.612671.626170.4210085.63
11442019.05.14 21:44buy3820.011.613290.000000.00000
11452019.05.14 21:44modify3820.011.613291.609731.62323
11462019.05.14 21:53close3820.011.613741.609731.623230.3010085.93
11472019.05.15 21:42buy3830.011.616510.000000.00000
11482019.05.15 21:42modify3830.011.616511.612951.62645
11492019.05.15 22:04close3830.011.617241.612951.626450.5210086.45
11502019.05.19 21:00buy3840.011.615230.000000.00000
11512019.05.19 21:00modify3840.011.615231.611621.62512
11522019.05.19 22:35close3840.011.618791.611621.625122.6810089.13
11532019.05.22 21:04buy3850.011.620360.000000.00000
11542019.05.22 21:04modify3850.011.620361.616601.63010
11552019.05.22 21:17close3850.011.620851.616601.630100.3410089.47
11562019.05.23 21:02buy3860.011.620250.000000.00000
11572019.05.23 21:02modify3860.011.620251.616981.63048
11582019.05.23 22:27close3860.011.620491.616981.630480.1410089.61
11592019.05.30 21:00buy3870.011.610280.000000.00000
11602019.05.30 21:00modify3870.011.610281.606781.62028
11612019.05.30 22:21close3870.011.610521.606781.620280.1410089.75
11622019.06.02 21:29buy3880.011.609290.000000.00000
11632019.06.02 21:29modify3880.011.609291.605791.61929
11642019.06.02 21:30close3880.011.610631.605791.619290.9810090.73
11652019.06.09 21:01buy3890.011.616430.000000.00000
11662019.06.09 21:01modify3890.011.616431.612831.62633
11672019.06.09 22:31close3890.011.617851.612831.626331.0410091.77
11682019.06.16 21:05buy3900.011.631020.000000.00000
11692019.06.16 21:05modify3900.011.631021.626931.64043
11702019.06.16 21:30close3900.011.631481.626931.640430.3110092.08
11712019.06.24 21:54buy3910.011.636320.000000.00000
11722019.06.24 21:54modify3910.011.636321.632881.64638
11732019.06.24 23:32close3910.011.636381.632881.646380.0110092.09
11742019.06.30 21:00buy3920.011.615990.000000.00000
11752019.06.30 21:00modify3920.011.615991.612491.62599
11762019.06.30 22:31close3920.011.617351.612491.625991.0010093.09
11772019.07.02 21:00buy3930.011.613760.000000.00000
11782019.07.02 21:00modify3930.011.613761.610281.62378
11792019.07.02 21:32close3930.011.614721.610281.623780.6910093.78
11802019.07.10 21:26buy3940.011.616260.000000.00000
11812019.07.10 21:26modify3940.011.616261.612761.62626
11822019.07.10 22:56close3940.011.616431.612761.626260.0910093.87
11832019.07.18 21:00buy3950.011.593770.000000.00000
11842019.07.18 21:00modify3950.011.593771.590211.60371
11852019.07.18 21:27close3950.011.594281.590211.603710.3510094.22
11862019.07.23 21:19buy3960.011.591610.000000.00000
11872019.07.23 21:19modify3960.011.591611.587961.60146
11882019.07.23 21:19close3960.011.591941.587961.601460.2210094.44
11892019.07.31 21:36buy3970.011.617650.000000.00000
11902019.07.31 21:36modify3970.011.617651.614161.62766
11912019.07.31 21:40close3970.011.618441.614161.627660.5610095.00
11922019.08.13 21:00buy3980.011.643620.000000.00000
11932019.08.13 21:00modify3980.011.643621.639841.65334
11942019.08.13 22:05close3980.011.643871.639841.653340.1510095.15
11952019.08.15 21:06buy3990.011.638720.000000.00000
11962019.08.15 21:06modify3990.011.638721.635221.64872
11972019.08.15 21:51close3990.011.639741.635221.648720.7410095.89
11982019.08.18 21:05buy4000.011.635060.000000.00000
11992019.08.18 21:05modify4000.011.635061.631681.64518
12002019.08.18 21:31close4000.011.636031.631681.645180.7010096.59
12012019.08.21 21:04buy4010.011.634550.000000.00000
12022019.08.21 21:04modify4010.011.634551.631051.64455
12032019.08.21 21:48close4010.011.634921.631051.644550.2410096.83
12042019.08.29 21:44buy4020.011.642890.000000.00000
12052019.08.29 21:44modify4020.011.642891.639331.65283
12062019.08.29 22:39close4020.011.643001.639331.652830.0510096.88
12072019.09.10 21:07buy4030.011.609200.000000.00000
12082019.09.10 21:07modify4030.011.609201.605331.61883
12092019.09.10 21:13close4030.011.609531.605331.618830.2110097.09
12102019.09.17 21:47buy4040.011.612160.000000.00000
12112019.09.17 21:47modify4040.011.612161.608651.62215
12122019.09.17 22:33close4040.011.612391.608651.622150.1410097.23
12132019.09.22 21:01buy4050.011.626880.000000.00000
12142019.09.22 21:01modify4050.011.626881.623381.63688
12152019.09.22 23:55close4050.011.627341.623381.636880.3210097.55
12162019.09.30 21:41buy4060.011.614340.000000.00000
12172019.09.30 21:41modify4060.011.614341.610841.62434
12182019.09.30 22:01close4060.011.614771.610841.624340.2910097.84
12192019.10.13 21:46buy4070.011.623800.000000.00000
12202019.10.13 21:46modify4070.011.623801.620821.63432
12212019.10.13 23:18close4070.011.624071.620821.634320.1710098.01
12222019.10.20 21:22buy4080.011.628010.000000.00000
12232019.10.20 21:22modify4080.011.628011.624511.63801
12242019.10.20 21:23close4080.011.628901.624511.638010.6410098.65
12252019.10.20 21:32buy4090.011.628070.000000.00000
12262019.10.20 21:32modify4090.011.628071.624581.63808
12272019.10.20 22:00close4090.011.628831.624581.638080.5510099.20
12282019.10.30 21:00buy4100.011.615490.000000.00000
12292019.10.30 21:00modify4100.011.615491.611911.62541
12302019.10.30 21:34close4100.011.616151.611911.625410.4610099.66
12312019.11.04 21:30buy4110.011.616470.000000.00000
12322019.11.04 21:30modify4110.011.616471.612971.62647
12332019.11.04 22:37close4110.011.616691.612971.626470.1310099.79
12342019.11.13 22:09buy4120.011.609360.000000.00000
12352019.11.13 22:09modify4120.011.609361.605861.61936
12362019.11.13 22:37close4120.011.609821.605861.619360.3110100.10
12372019.11.19 22:03buy4130.011.622480.000000.00000
12382019.11.19 22:03modify4130.011.622481.618901.63240
12392019.11.19 22:21close4130.011.622871.618901.632400.2610100.36
12402019.11.20 22:00buy4140.011.628290.000000.00000
12412019.11.20 22:00modify4140.011.628291.624311.63781
12422019.11.20 22:11close4140.011.628781.624311.637810.3410100.70
12432019.11.24 22:00buy4150.011.622660.000000.00000
12442019.11.24 22:00modify4150.011.622661.619161.63266
12452019.11.24 23:13close4150.011.623801.619161.632660.8310101.53
12462019.12.12 22:12buy4160.011.610450.000000.00000
12472019.12.12 22:12modify4160.011.610451.607111.62061
12482019.12.12 22:17close4160.011.611741.607111.620610.9410102.47
12492019.12.15 22:02buy4170.011.616530.000000.00000
12502019.12.15 22:02modify4170.011.616531.613031.62653
12512019.12.15 22:47close4170.011.618011.613031.626531.0910103.56
12522019.12.23 22:06buy4180.011.601750.000000.00000
12532019.12.23 22:06modify4180.011.601751.598251.61175
12542019.12.23 22:30close4180.011.602441.598251.611750.4810104.04
12552019.12.29 22:08buy4190.011.598810.000000.00000
12562019.12.29 22:08modify4190.011.598811.595341.60884
12572019.12.29 22:55close4190.011.600481.595341.608841.2310105.27
12582019.12.30 22:43buy4200.011.600470.000000.00000
12592019.12.30 22:43modify4200.011.600471.596961.61046
12602019.12.31 00:40close4200.011.600591.596961.610460.0110105.28
12612020.01.09 22:00buy4210.011.619290.000000.00000
12622020.01.09 22:00modify4210.011.619291.615791.62929
12632020.01.09 22:12close4210.011.619701.615791.629290.2810105.56
12642020.01.23 22:00buy4220.011.614600.000000.00000
12652020.01.23 22:00modify4220.011.614601.611101.62460
12662020.01.23 22:44close4220.011.615691.611101.624600.7910106.35
12672020.01.28 22:00buy4230.011.629960.000000.00000
12682020.01.28 22:00modify4230.011.629961.626421.63992
12692020.01.28 22:46close4230.011.630501.626421.639920.3710106.72
12702020.02.04 22:56buy4240.011.638390.000000.00000
12712020.02.04 22:56modify4240.011.638391.634841.64834
12722020.02.04 23:00close4240.011.638871.634841.648340.3310107.05
12732020.02.05 22:53buy4250.011.629830.000000.00000
12742020.02.05 22:53modify4250.011.629831.626341.63984
12752020.02.05 22:58close4250.011.630271.626341.639840.3010107.35
12762020.02.06 22:30buy4260.011.631210.000000.00000
12772020.02.06 22:30modify4260.011.631211.627481.64098
12782020.02.06 23:48close4260.011.631271.627481.640980.0110107.36
12792020.02.10 22:00buy4270.011.632010.000000.00000
12802020.02.10 22:00modify4270.011.632011.628451.64195
12812020.02.10 22:55close4270.011.632421.628451.641950.2710107.63
12822020.02.16 22:00buy4280.011.613180.000000.00000
12832020.02.16 22:00modify4280.011.613181.609541.62304
12842020.02.17 00:12close4280.011.613291.609541.623040.0110107.65
12852020.02.25 22:00buy4290.011.648260.000000.00000
12862020.02.25 22:00modify4290.011.648261.644551.65805
12872020.02.25 22:59close4290.011.648451.644551.658050.1010107.75
12882020.03.05 22:39buy4300.011.698080.000000.00000
12892020.03.05 22:39modify4300.011.698081.694581.70808
12902020.03.06 00:12s/l4300.011.694571.694581.70808-2.7610104.99
12912020.03.09 22:01buy4310.011.736180.000000.00000
12922020.03.09 22:01modify4310.011.736181.732671.74617
12932020.03.09 22:10close4310.011.737661.732671.746171.0910106.08
12942020.03.09 22:17buy4320.011.735810.000000.00000
12952020.03.09 22:17modify4320.011.735811.732511.74601
12962020.03.09 22:35s/l4320.011.732481.732511.74601-2.5910103.49
12972020.03.12 22:00buy4330.011.772750.000000.00000
12982020.03.12 22:00modify4330.011.772751.769081.78258
12992020.03.12 22:25t/p4330.011.783271.769081.782588.0110111.50
13002020.03.15 21:05buy4340.011.789320.000000.00000
13012020.03.15 21:05modify4340.011.789321.785821.79932
13022020.03.15 21:08s/l4340.011.785711.785821.79932-2.8010108.70
13032020.03.17 21:03buy4350.011.833470.000000.00000
13042020.03.17 21:03modify4350.011.833471.829171.84267
13052020.03.17 21:04s/l4350.011.828411.829171.84267-3.9110104.79
13062020.03.22 21:14buy4360.011.837410.000000.00000
13072020.03.22 21:14modify4360.011.837411.833931.84743
13082020.03.22 22:04t/p4360.011.847951.833931.847438.0210112.81
13092020.03.24 21:04buy4370.011.809580.000000.00000
13102020.03.24 21:04modify4370.011.809581.806081.81958
13112020.03.24 21:27s/l4370.011.805961.806081.81958-2.8110110.00
13122020.03.25 21:47buy4380.011.825530.000000.00000
13132020.03.25 21:47modify4380.011.825531.821891.83539
13142020.03.25 22:05close4380.011.826741.821891.835390.8810110.88
13152020.03.30 21:28buy4390.011.788880.000000.00000
13162020.03.30 21:28modify4390.011.788881.785031.79853
13172020.03.30 21:35close4390.011.789681.785031.798530.5810111.46
13182020.03.31 21:59buy4400.011.791350.000000.00000
13192020.03.31 21:59modify4400.011.791351.787851.80135
13202020.03.31 22:05close4400.011.795781.787851.801353.3510114.81
13212020.04.15 21:30buy4410.011.725690.000000.00000
13222020.04.15 21:30modify4410.011.725691.722191.73569
13232020.04.15 22:19close4410.011.726371.722191.735690.4810115.29
13242020.04.16 21:00buy4420.011.713570.000000.00000
13252020.04.16 21:00modify4420.011.713571.710071.72357
13262020.04.16 21:29s/l4420.011.709981.710071.72357-2.7910112.50
13272020.04.27 21:03buy4430.011.674890.000000.00000
13282020.04.27 21:03modify4430.011.674891.671391.68489
13292020.04.27 22:36close4430.011.675261.671391.684890.2510112.75
13302020.04.29 21:00buy4440.011.659320.000000.00000
13312020.04.29 21:00modify4440.011.659321.655821.66932
13322020.04.29 22:36close4440.011.659381.655821.669320.0110112.76
13332020.05.06 21:10buy4450.011.685560.000000.00000
13342020.05.06 21:10modify4450.011.685561.681921.69542
13352020.05.06 21:29close4450.011.687331.681921.695421.3110114.07
13362020.05.07 21:01buy4460.011.668090.000000.00000
13372020.05.07 21:01modify4460.011.668091.664591.67809
13382020.05.07 21:54close4460.011.668351.664591.678090.1610114.23
13392020.05.10 21:00buy4470.011.657780.000000.00000
13402020.05.10 21:00modify4470.011.657781.654281.66778
13412020.05.10 21:14close4470.011.659681.654281.667781.4210115.65
13422020.05.11 21:38buy4480.011.664930.000000.00000
13432020.05.11 21:38modify4480.011.664931.661321.67482
13442020.05.11 22:30close4480.011.665641.661321.674820.5010116.15
13452020.05.12 21:49buy4490.011.674910.000000.00000
13462020.05.12 21:49modify4490.011.674911.671421.68492
13472020.05.12 22:21close4490.011.676461.671421.684921.1410117.29
13482020.05.17 21:10buy4500.011.684240.000000.00000
13492020.05.17 21:10modify4500.011.684241.680741.69424
13502020.05.17 21:41close4500.011.686431.680741.694241.6310118.92
13512020.05.18 21:00buy4510.011.672790.000000.00000
13522020.05.18 21:00modify4510.011.672791.669291.68279
13532020.05.18 21:21close4510.011.674061.669291.682790.9310119.85
13542020.05.27 21:00buy4520.011.662160.000000.00000
13552020.05.27 21:00modify4520.011.662161.658661.67216
13562020.05.27 21:47close4520.011.663271.658661.672160.8110120.66
13572020.06.01 21:04buy4530.011.637090.000000.00000
13582020.06.01 21:04modify4530.011.637091.633591.64709
13592020.06.01 21:11s/l4530.011.633551.633591.64709-2.7510117.91
13602020.06.03 21:09buy4540.011.622170.000000.00000
13612020.06.03 21:09modify4540.011.622171.618671.63217
13622020.06.03 21:33close4540.011.623611.618671.632171.0710118.98
13632020.06.11 21:00buy4550.011.648110.000000.00000
13642020.06.11 21:00modify4550.011.648111.644921.65842
13652020.06.11 21:24close4550.011.650481.644921.658421.7710120.75
13662020.06.18 21:00buy4560.011.635240.000000.00000
13672020.06.18 21:00modify4560.011.635241.631681.64518
13682020.06.18 21:28close4560.011.636171.631681.645180.6810121.43
13692020.06.24 21:38buy4570.011.637250.000000.00000
13702020.06.24 21:38modify4570.011.637251.633751.64725
13712020.06.24 21:39close4570.011.638061.633751.647250.5810122.01
13722020.06.25 21:08buy4580.011.628450.000000.00000
13732020.06.25 21:08modify4580.011.628451.625061.63856
13742020.06.25 21:42close4580.011.629351.625061.638560.6510122.66
13752020.07.01 21:27buy4590.011.626440.000000.00000
13762020.07.01 21:27modify4590.011.626441.622941.63644
13772020.07.01 21:34close4590.011.627201.622941.636440.5410123.20
13782020.07.06 21:17buy4600.011.621280.000000.00000
13792020.07.06 21:17modify4600.011.621281.617601.63110
13802020.07.06 21:30close4600.011.622031.617601.631100.5410123.74
13812020.07.06 21:41buy4610.011.620970.000000.00000
13822020.07.06 21:41modify4610.011.620971.617471.63097
13832020.07.06 21:49close4610.011.621901.617471.630970.6710124.41
13842020.07.07 21:07buy4620.011.622020.000000.00000
13852020.07.07 21:07modify4620.011.622021.618521.63202
13862020.07.07 21:38close4620.011.623471.618521.632021.0710125.48
13872020.07.09 21:00buy4630.011.620140.000000.00000
13882020.07.09 21:00modify4630.011.620141.616641.63014
13892020.07.09 21:30close4630.011.621151.616641.630140.7310126.21
13902020.07.12 21:17buy4640.011.626160.000000.00000
13912020.07.12 21:17modify4640.011.626161.621591.63509
13922020.07.12 22:02close4640.011.626221.621591.635090.0110126.22
13932020.07.14 21:14buy4650.011.633560.000000.00000
13942020.07.14 21:14modify4650.011.633561.630061.64356
13952020.07.14 21:44close4650.011.634421.630061.643560.6210126.84
13962020.07.15 21:00buy4660.011.628310.000000.00000
13972020.07.15 21:00modify4660.011.628311.624811.63831
13982020.07.15 22:25close4660.011.628481.624811.638310.0910126.93
13992020.07.16 21:19buy4670.011.632360.000000.00000
14002020.07.16 21:19modify4670.011.632361.628861.64236
14012020.07.16 21:47close4670.011.632941.628861.642360.4110127.34
14022020.07.20 21:04buy4680.011.631170.000000.00000
14032020.07.20 21:04modify4680.011.631171.627671.64117
14042020.07.20 23:03close4680.011.631231.627671.641170.0110127.35
14052020.07.21 21:10buy4690.011.616910.000000.00000
14062020.07.21 21:10modify4690.011.616911.613411.62691
14072020.07.21 23:04close4690.011.616981.613411.626910.0210127.37
14082020.07.22 21:03buy4700.011.619000.000000.00000
14092020.07.22 21:03modify4700.011.619001.615501.62900
14102020.07.22 21:19close4700.011.621011.615501.629001.5010128.87
14112020.07.29 21:06buy4710.011.639460.000000.00000
14122020.07.29 21:06modify4710.011.639461.635961.64946
14132020.07.29 21:28close4710.011.641091.635961.649461.2110130.08
14142020.07.30 21:00buy4720.011.646830.000000.00000
14152020.07.30 21:00modify4720.011.646831.643331.65683
14162020.07.30 21:55close4720.011.647531.643331.656830.5010130.58
14172020.08.03 21:10buy4730.011.650870.000000.00000
14182020.08.03 21:10modify4730.011.650871.647371.66087
14192020.08.03 22:17close4730.011.651321.647371.660870.3110130.89
14202020.08.11 21:13buy4740.011.643080.000000.00000
14212020.08.11 21:13modify4740.011.643081.639501.65300
14222020.08.11 21:18close4740.011.643881.639501.653000.5710131.46
14232020.08.12 21:00buy4750.011.645670.000000.00000
14242020.08.12 21:00modify4750.011.645671.641531.65503
14252020.08.12 21:22close4750.011.646361.641531.655030.4810131.94
14262020.08.12 21:44buy4760.011.644960.000000.00000
14272020.08.12 21:44modify4760.011.644961.641411.65491
14282020.08.12 22:43close4760.011.646001.641411.654910.7610132.70
14292020.08.13 21:02buy4770.011.652230.000000.00000
14302020.08.13 21:02modify4770.011.652231.648851.66235
14312020.08.13 21:21close4770.011.652821.648851.662350.4110133.11
14322020.08.18 21:13buy4780.011.647370.000000.00000
14332020.08.18 21:13modify4780.011.647371.643761.65726
14342020.08.18 22:41close4780.011.647641.643761.657260.1610133.27
14352020.08.27 21:00buy4790.011.628450.000000.00000
14362020.08.27 21:00modify4790.011.628451.624951.63845
14372020.08.27 21:03close4790.011.628941.624951.638450.3410133.61
14382020.09.03 21:00buy4800.011.629280.000000.00000
14392020.09.03 21:00modify4800.011.629281.625781.63928
14402020.09.03 22:00close4800.011.629531.625781.639280.1510133.76
14412020.09.20 21:58buy4810.011.623100.000000.00000
14422020.09.20 21:58modify4810.011.623101.619601.63310
14432020.09.20 22:04close4810.011.624291.619601.633100.8610134.62
14442020.09.23 21:24buy4820.011.647860.000000.00000
14452020.09.23 21:24modify4820.011.647861.644361.65786
14462020.09.23 22:35close4820.011.648011.644361.657860.0810134.70
14472020.09.29 21:10buy4830.011.646110.000000.00000
14482020.09.29 21:10modify4830.011.646111.642501.65600
14492020.09.29 21:30close4830.011.646741.642501.656000.4510135.15
14502020.09.30 21:33buy4840.011.636040.000000.00000
14512020.09.30 21:33modify4840.011.636041.632541.64604
14522020.09.30 21:55close4840.011.637181.632541.646040.8310135.98
14532020.10.04 21:02buy4850.011.634770.000000.00000
14542020.10.04 21:02modify4850.011.634771.631271.64477
14552020.10.04 21:47close4850.011.636071.631271.644770.9510136.93
14562020.10.08 21:03buy4860.011.640450.000000.00000
14572020.10.08 21:03modify4860.011.640451.636891.65039
14582020.10.08 22:00close4860.011.640851.636891.650390.2610137.19
14592020.10.14 21:46buy4870.011.639820.000000.00000
14602020.10.14 21:46modify4870.011.639821.636211.64971
14612020.10.14 22:04close4870.011.640391.636211.649710.3910137.58
14622020.10.15 21:45buy4880.011.650070.000000.00000
14632020.10.15 21:45modify4880.011.650071.646381.65988
14642020.10.15 21:59close4880.011.650441.646381.659880.2410137.82
14652020.10.19 21:06buy4890.011.665010.000000.00000
14662020.10.19 21:06modify4890.011.665011.661511.67501
14672020.10.19 21:56close4890.011.665921.661511.675010.6610138.48
14682020.10.22 21:00buy4900.011.660440.000000.00000
14692020.10.22 21:00modify4900.011.660441.656941.67044
14702020.10.22 21:41close4900.011.660911.656941.670440.3210138.80
14712020.10.27 21:13buy4910.011.654780.000000.00000
14722020.10.27 21:13modify4910.011.654781.651281.66478
14732020.10.27 22:44close4910.011.655361.651281.664780.4010139.20
14742020.10.28 21:14buy4920.011.666560.000000.00000
14752020.10.28 21:14modify4920.011.666561.663191.67669
14762020.10.28 23:09close4920.011.666521.663191.67669-0.0810139.12
14772020.11.02 21:39buy4930.011.649070.000000.00000
14782020.11.02 21:39modify4930.011.649071.645601.65910
14792020.11.02 22:17close4930.011.649751.645601.659100.4810139.60
14802020.11.03 21:03buy4940.011.636670.000000.00000
14812020.11.03 21:03modify4940.011.636671.633281.64678
14822020.11.03 22:06close4940.011.637101.633281.646780.2910139.89
14832020.11.04 21:35buy4950.011.631810.000000.00000
14842020.11.04 21:35modify4950.011.631811.628281.64178
14852020.11.04 22:16close4950.011.633591.628281.641781.3210141.21
14862020.11.05 21:00buy4960.011.624310.000000.00000
14872020.11.05 21:00modify4960.011.624311.620791.63429
14882020.11.05 22:15close4960.011.624831.620791.634290.3610141.57
14892020.11.08 22:00buy4970.011.633830.000000.00000
14902020.11.08 22:00modify4970.011.633831.630271.64377
14912020.11.09 00:41close4970.011.633941.630271.643770.0010141.57
14922020.11.11 22:00buy4980.011.617710.000000.00000
14932020.11.11 22:00modify4980.011.617711.614201.62770
14942020.11.11 22:31close4980.011.618251.614201.627700.3710141.94
14952020.11.12 22:00buy4990.011.632070.000000.00000
14962020.11.12 22:00modify4990.011.632071.628871.64237
14972020.11.12 22:41close4990.011.633291.628871.642370.8910142.83
14982020.11.30 22:12buy5000.011.623830.000000.00000
14992020.11.30 22:12modify5000.011.623831.620331.63383
15002020.11.30 22:58close5000.011.624211.620331.633830.2510143.08
15012020.12.01 22:00buy5010.011.636960.000000.00000
15022020.12.01 22:00modify5010.011.636961.633461.64696
15032020.12.01 22:02close5010.011.637961.633461.646960.7210143.80
15042020.12.01 22:44buy5020.011.637310.000000.00000
15052020.12.01 22:44modify5020.011.637311.633811.64731
15062020.12.02 00:30s/l5020.011.633641.633811.64731-2.8910140.91
15072020.12.02 22:00buy5030.011.633720.000000.00000
15082020.12.02 22:00modify5030.011.633721.629751.64325
15092020.12.02 22:19close5030.011.634051.629751.643250.2210141.13
15102020.12.02 22:23buy5040.011.633260.000000.00000
15112020.12.02 22:23modify5040.011.633261.629761.64326
15122020.12.02 22:57close5040.011.633991.629761.643260.5210141.65
15132020.12.06 22:15buy5050.011.630740.000000.00000
15142020.12.06 22:15modify5050.011.630741.627231.64073
15152020.12.06 22:18close5050.011.631711.627231.640730.7010142.35
15162020.12.08 22:24buy5060.011.632950.000000.00000
15172020.12.08 22:24modify5060.011.632951.629451.64295
15182020.12.08 23:00close5060.011.633631.629451.642950.4810142.83
15192020.12.09 22:00buy5070.011.623100.000000.00000
15202020.12.09 22:00modify5070.011.623101.619411.63291
15212020.12.09 22:06close5070.011.625031.619411.632911.4310144.26
15222020.12.13 22:03buy5080.011.606970.000000.00000
15232020.12.13 22:03modify5080.011.606971.603431.61693
15242020.12.13 23:34close5080.011.607081.603431.616930.0410144.30
15252020.12.17 22:17buy5090.011.608290.000000.00000
15262020.12.17 22:17modify5090.011.608291.604811.61831
15272020.12.17 22:40close5090.011.609001.604811.618310.5110144.81
15282021.01.04 22:11buy5100.011.597170.000000.00000
15292021.01.04 22:11modify5100.011.597171.593711.60721
15302021.01.04 22:13close5100.011.598811.593711.607211.2210146.03
15312021.01.04 22:15buy5110.011.597220.000000.00000
15322021.01.04 22:15modify5110.011.597221.593851.60735
15332021.01.04 23:02close5110.011.597871.593851.607350.4610146.49
15342021.01.06 22:00buy5120.011.579040.000000.00000
15352021.01.06 22:00modify5120.011.579041.575541.58904
15362021.01.06 22:12close5120.011.580521.575541.589041.0910147.58
15372021.01.18 22:37buy5130.011.571500.000000.00000
15382021.01.18 22:37modify5130.011.571501.568031.58153
15392021.01.18 22:53close5130.011.572641.568031.581530.8310148.41
15402021.01.19 22:05buy5140.011.575270.000000.00000
15412021.01.19 22:05modify5140.011.575271.571701.58520
15422021.01.19 22:12close5140.011.575841.571701.585200.4010148.81
15432021.01.20 22:03buy5150.011.561960.000000.00000
15442021.01.20 22:03modify5150.011.561961.558461.57196
15452021.01.20 22:20close5150.011.562931.558461.571960.7010149.51
15462021.01.21 22:18buy5160.011.566530.000000.00000
15472021.01.21 22:18modify5160.011.566531.563011.57651
15482021.01.21 22:57close5160.011.567161.563011.576510.4510149.96
15492021.01.25 22:00buy5170.011.573960.000000.00000
15502021.01.25 22:00modify5170.011.573961.570461.58396
15512021.01.25 22:38close5170.011.574601.570461.583960.4510150.41
15522021.01.25 22:47buy5180.011.573720.000000.00000
15532021.01.25 22:47modify5180.011.573721.570181.58368
15542021.01.25 22:50close5180.011.574411.570181.583680.4910150.90
15552021.01.27 22:08buy5190.011.579770.000000.00000
15562021.01.27 22:08modify5190.011.579771.576271.58977
15572021.01.27 22:16close5190.011.581581.576271.589771.3510152.25
15582021.01.27 22:24buy5200.011.579910.000000.00000
15592021.01.27 22:24modify5200.011.579911.576411.58991
15602021.01.27 23:07close5200.011.580761.576411.589910.6110152.86
15612021.02.01 22:13buy5210.011.581540.000000.00000
15622021.02.01 22:13modify5210.011.581541.578051.59155
15632021.02.01 22:14close5210.011.582561.578051.591550.7410153.60
15642021.02.02 22:01buy5220.011.582800.000000.00000
15652021.02.02 22:01modify5220.011.582801.579301.59280
15662021.02.02 22:56close5220.011.583441.579301.592800.4510154.05
15672021.02.03 22:20buy5230.011.578460.000000.00000
15682021.02.03 22:20modify5230.011.578461.574961.58846
15692021.02.03 22:39close5230.011.579311.574961.588460.6110154.66
15702021.02.04 22:35buy5240.011.573460.000000.00000
15712021.02.04 22:35modify5240.011.573461.569921.58342
15722021.02.04 22:43close5240.011.574351.569921.583420.6410155.30
15732021.02.08 22:52buy5250.011.563880.000000.00000
15742021.02.08 22:52modify5250.011.563881.560381.57388
15752021.02.09 06:27close5250.011.563981.560381.573880.0010155.31
15762021.02.11 22:03buy5260.011.564200.000000.00000
15772021.02.11 22:03modify5260.011.564201.560701.57420
15782021.02.11 22:22close5260.011.565151.560701.574200.6910156.00
15792021.02.15 22:09buy5270.011.558490.000000.00000
15802021.02.15 22:09modify5270.011.558491.554991.56849
15812021.02.15 22:54close5270.011.558871.554991.568490.2510156.25
15822021.02.16 22:00buy5280.011.560620.000000.00000
15832021.02.16 22:00modify5280.011.560621.557121.57062
15842021.02.16 22:17close5280.011.561151.557121.570620.3610156.61
15852021.02.17 22:03buy5290.011.553170.000000.00000
15862021.02.17 22:03modify5290.011.553171.549671.56317
15872021.02.17 22:10close5290.011.553791.549671.563170.4410157.05
15882021.02.23 22:11buy5300.011.535610.000000.00000
15892021.02.23 22:11modify5300.011.535611.531301.54480
15902021.02.23 22:20close5300.011.535381.531301.54480-0.2210156.83
15912021.02.28 22:00buy5310.011.565620.000000.00000
15922021.02.28 22:00modify5310.011.565621.561981.57548
15932021.02.28 23:21s/l5310.011.561841.561981.57548-2.9310153.90
15942021.03.01 22:13buy5320.011.549420.000000.00000
15952021.03.01 22:13modify5320.011.549421.545921.55942
15962021.03.01 22:58close5320.011.550391.545921.559420.7010154.60
15972021.03.03 22:59buy5330.011.549600.000000.00000
15982021.03.03 22:59modify5330.011.549601.546341.55984
15992021.03.03 23:02close5330.011.551731.546341.559841.5910156.19
16002021.03.04 22:06buy5340.011.548990.000000.00000
16012021.03.04 22:06modify5340.011.548991.545481.55898
16022021.03.04 22:15close5340.011.550801.545481.558981.3410157.53
16032021.03.08 22:00buy5350.011.548400.000000.00000
16042021.03.08 22:00modify5350.011.548401.544901.55840
16052021.03.08 22:02close5350.011.549921.544901.558401.1210158.65
16062021.03.08 22:11buy5360.011.547650.000000.00000
16072021.03.08 22:11modify5360.011.547651.544151.55765
16082021.03.08 22:11close5360.011.549331.544151.557651.2510159.90
16092021.03.08 22:50buy5370.011.549310.000000.00000
16102021.03.08 22:50modify5370.011.549311.545801.55930
16112021.03.08 22:59close5370.011.550261.545801.559300.6910160.59
16122021.03.10 22:27buy5380.011.541170.000000.00000
16132021.03.10 22:27modify5380.011.541171.537671.55117
16142021.03.10 22:32close5380.011.542211.537671.551170.7510161.34
16152021.03.11 22:00buy5390.011.538180.000000.00000
16162021.03.11 22:00modify5390.011.538181.534681.54818
16172021.03.11 22:28close5390.011.539181.534681.548180.7310162.07
16182021.03.15 21:36buy5400.011.537560.000000.00000
16192021.03.15 21:36modify5400.011.537561.534001.54750
16202021.03.15 21:38close5400.011.538211.534001.547500.4610162.53
16212021.03.15 21:48buy5410.011.537640.000000.00000
16222021.03.15 21:48modify5410.011.537641.534141.54764
16232021.03.15 21:59close5410.011.538471.534141.547640.6010163.13
16242021.03.16 21:10buy5420.011.536440.000000.00000
16252021.03.16 21:10modify5420.011.536441.532941.54644
16262021.03.16 21:14close5420.011.536291.532941.54644-0.1510162.98
16272021.03.18 21:35buy5430.011.535360.000000.00000
16282021.03.18 21:35modify5430.011.535361.531361.54486
16292021.03.18 21:43close5430.011.535291.531361.54486-0.1010162.88
16302021.03.23 21:18buy5440.011.553470.000000.00000
16312021.03.23 21:18modify5440.011.553471.549681.56318
16322021.03.23 23:00close5440.011.553651.549681.563180.1010162.98