Strategy Tester Report
Forex_Robotron_v29_fix
Tickmill-Live (Build 1280)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период5 Минут (M5) 2016.01.03 22:00 - 2021.03.29 18:05 (2016.01.01 - 2021.03.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыRobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=false; MaxRisk=2; OrderManagement="=====>Manage Orders<======"; StopLoss=35; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=true; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=false; MaxATR=10;
Баров в истории391188Смоделировано тиков106106993Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль56.41Общая прибыль139.61Общий убыток-83.20
Прибыльность1.68Матожидание выигрыша0.10
Абсолютная просадка3.02Максимальная просадка8.19 (0.08%)Относительная просадка0.08% (8.19)
Всего сделок541Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)541 (71.72%)
Прибыльные сделки (% от всех)388 (71.72%)Убыточные сделки (% от всех)153 (28.28%)
Самая большаяприбыльная сделка2.83убыточная сделка-3.45
Средняяприбыльная сделка0.36убыточная сделка-0.54
Максимальное количествонепрерывных выигрышей (прибыль)16 (7.50)непрерывных проигрышей (убыток)5 (-0.80)
Макс.непрерывная прибыль (число выигрышей)7.50 (16)непрерывный убыток (число проигрышей)-4.45 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.03 22:00buy10.011.381930.000000.00000
22016.01.03 22:00modify10.011.381931.378431.39193
32016.01.03 22:37close10.011.383341.378431.391930.9810000.98
42016.01.04 22:49buy20.011.393960.000000.00000
52016.01.04 22:49modify20.011.393961.390461.40396
62016.01.05 02:53s/l20.011.390411.390461.40396-2.619998.37
72016.01.06 22:00buy30.011.407620.000000.00000
82016.01.06 22:00modify30.011.407621.404121.41762
92016.01.07 00:37close30.011.407481.404121.41762-0.209998.17
102016.01.11 22:00buy40.011.421140.000000.00000
112016.01.11 22:00modify40.011.421141.417661.43116
122016.01.11 23:09close40.011.421981.417661.431160.559998.72
132016.01.13 22:00buy50.011.434040.000000.00000
142016.01.13 22:00modify50.011.434041.430601.44410
152016.01.13 23:16close50.011.435071.430601.444100.689999.40
162016.01.14 22:26buy60.011.436200.000000.00000
172016.01.14 22:26modify60.011.436201.432741.44624
182016.01.15 00:48close60.011.435041.432741.44624-0.879998.54
192016.01.18 22:57buy70.011.455110.000000.00000
202016.01.18 22:57modify70.011.455111.451611.46511
212016.01.19 00:09close70.011.455211.451611.465110.019998.55
222016.01.19 22:51buy80.011.457350.000000.00000
232016.01.19 22:51modify80.011.457351.453851.46735
242016.01.20 00:10close80.011.457461.453851.467350.029998.57
252016.01.21 22:00buy90.011.426790.000000.00000
262016.01.21 22:00modify90.011.426791.423291.43679
272016.01.21 22:27close90.011.428081.423291.436790.869999.43
282016.01.27 22:59buy100.011.409290.000000.00000
292016.01.27 22:59modify100.011.409291.405741.41924
302016.01.28 00:00close100.011.409761.405741.419240.239999.66
312016.01.28 22:00buy110.011.403040.000000.00000
322016.01.28 22:00modify110.011.403041.399541.41304
332016.01.28 22:39close110.011.404141.399541.413040.7410000.40
342016.01.31 22:00buy120.011.397590.000000.00000
352016.01.31 22:00modify120.011.397591.394091.40759
362016.01.31 23:00close120.011.398571.394091.407590.6610001.06
372016.02.07 22:31buy130.011.389390.000000.00000
382016.02.07 22:31modify130.011.389391.385891.39939
392016.02.08 00:01close130.011.389121.385891.39939-0.2510000.81
402016.02.08 22:29buy140.011.392230.000000.00000
412016.02.08 22:29modify140.011.392231.388731.40223
422016.02.08 22:56close140.011.393341.388731.402230.7610001.57
432016.02.09 22:00buy150.011.387010.000000.00000
442016.02.09 22:00modify150.011.387011.383401.39690
452016.02.09 22:15close150.011.387811.383401.396900.5410002.11
462016.02.11 22:54buy160.011.391870.000000.00000
472016.02.11 22:54modify160.011.391871.388371.40187
482016.02.12 00:05close160.011.392281.388371.401870.2310002.34
492016.02.16 22:00buy170.011.386480.000000.00000
502016.02.16 22:00modify170.011.386481.383021.39652
512016.02.17 00:20close170.011.386881.383021.396520.2310002.57
522016.02.17 22:00buy180.011.367320.000000.00000
532016.02.17 22:00modify180.011.367321.363831.37733
542016.02.17 22:55close180.011.368411.363831.377330.7610003.33
552016.02.18 22:00buy190.011.372750.000000.00000
562016.02.18 22:00modify190.011.372751.369291.38279
572016.02.18 23:13close190.011.373131.369291.382790.2410003.57
582016.02.25 22:00buy200.011.353050.000000.00000
592016.02.25 22:00modify200.011.353051.349591.36309
602016.02.25 22:59close200.011.354141.349591.363090.7610004.33
612016.02.29 22:52buy210.011.353490.000000.00000
622016.02.29 22:52modify210.011.353491.349991.36349
632016.02.29 23:58close210.011.354101.349991.363490.4110004.74
642016.03.02 22:00buy220.011.341770.000000.00000
652016.03.02 22:00modify220.011.341771.338321.35182
662016.03.02 22:27close220.011.342831.338321.351820.7510005.49
672016.03.08 22:00buy230.011.340920.000000.00000
682016.03.08 22:00modify230.011.340921.337421.35092
692016.03.08 22:33close230.011.341931.337421.350920.7110006.20
702016.03.14 21:00buy240.011.326130.000000.00000
712016.03.14 21:00modify240.011.326131.322631.33613
722016.03.14 21:27close240.011.326611.322631.336130.3210006.52
732016.03.15 21:19buy250.011.335290.000000.00000
742016.03.15 21:19modify250.011.335291.331791.34529
752016.03.15 22:05close250.011.335431.331791.345290.0610006.58
762016.03.16 21:00buy260.011.309880.000000.00000
772016.03.16 21:00modify260.011.309881.306381.31988
782016.03.16 21:52close260.011.311491.306381.319881.1910007.77
792016.03.17 21:00buy270.011.297810.000000.00000
802016.03.17 21:00modify270.011.297811.294311.30781
812016.03.17 21:43close270.011.298321.294311.307810.3510008.12
822016.03.23 21:00buy280.011.320620.000000.00000
832016.03.23 21:00modify280.011.320621.316911.33041
842016.03.23 22:27close280.011.320701.316911.330410.0210008.14
852016.03.29 21:49buy290.011.306750.000000.00000
862016.03.29 21:49modify290.011.306751.303311.31681
872016.03.29 23:27close290.011.307031.303311.316810.1710008.31
882016.03.31 21:48buy300.011.299290.000000.00000
892016.03.31 21:48modify300.011.299291.295681.30918
902016.03.31 23:22close300.011.298961.295681.30918-0.2910008.02
912016.04.04 21:42buy310.011.307220.000000.00000
922016.04.04 21:42modify310.011.307221.304061.31756
932016.04.04 23:45close310.011.307741.304061.317560.3610008.38
942016.04.05 21:00buy320.011.313890.000000.00000
952016.04.05 21:00modify320.011.313891.310431.32393
962016.04.05 22:08close320.011.313971.310431.323930.0210008.40
972016.04.06 21:00buy330.011.309030.000000.00000
982016.04.06 21:00modify330.011.309031.305531.31903
992016.04.06 22:03close330.011.309881.305531.319030.6110009.01
1002016.04.10 21:02buy340.011.298950.000000.00000
1012016.04.10 21:02modify340.011.298951.295451.30895
1022016.04.10 21:51close340.011.299631.295451.308950.4810009.49
1032016.04.11 21:32buy350.011.289560.000000.00000
1042016.04.11 21:32modify350.011.289561.286021.29952
1052016.04.11 21:42close350.011.289881.286021.299520.2110009.70
1062016.04.14 21:00buy360.011.284770.000000.00000
1072016.04.14 21:00modify360.011.284771.280941.29444
1082016.04.14 22:00close360.011.284831.280941.294440.0110009.71
1092016.04.18 21:00buy370.011.278650.000000.00000
1102016.04.18 21:00modify370.011.278651.275071.28857
1112016.04.18 22:14close370.011.279131.275071.288570.3410010.05
1122016.04.21 21:07buy380.011.272440.000000.00000
1132016.04.21 21:07modify380.011.272441.268931.28243
1142016.04.21 21:22close380.011.273221.268931.282430.5710010.62
1152016.04.21 21:36buy390.011.272530.000000.00000
1162016.04.21 21:36modify390.011.272531.269061.28256
1172016.04.21 22:24close390.011.273091.269061.282560.4010011.02
1182016.04.24 21:04buy400.011.266750.000000.00000
1192016.04.24 21:04modify400.011.266751.262661.27616
1202016.04.24 22:21close400.011.266341.262661.27616-0.3610010.66
1212016.04.26 21:17buy410.011.260180.000000.00000
1222016.04.26 21:17modify410.011.260181.256681.27018
1232016.04.26 22:00close410.011.260561.256681.270180.2610010.92
1242016.04.27 21:00buy420.011.259970.000000.00000
1252016.04.27 21:00modify420.011.259971.256601.27010
1262016.04.28 00:35close420.011.258911.256601.27010-0.9410009.99
1272016.05.05 21:00buy430.011.285480.000000.00000
1282016.05.05 21:00modify430.011.285481.281891.29539
1292016.05.05 21:11close430.011.286841.281891.295391.0210011.01
1302016.05.10 21:15buy440.011.290930.000000.00000
1312016.05.10 21:15modify440.011.290931.287431.30093
1322016.05.10 21:24close440.011.291711.287431.300930.5610011.57
1332016.05.16 21:00buy450.011.289570.000000.00000
1342016.05.16 21:00modify450.011.289571.286091.29959
1352016.05.16 22:38close450.011.289601.286091.29959-0.0210011.55
1362016.05.22 21:01buy460.011.311580.000000.00000
1372016.05.22 21:01modify460.011.311581.308081.32158
1382016.05.22 22:01close460.011.311681.308081.321580.0410011.59
1392016.05.24 21:00buy470.011.312360.000000.00000
1402016.05.24 21:00modify470.011.312361.308931.32243
1412016.05.24 22:14close470.011.313161.308931.322430.5710012.16
1422016.05.25 21:02buy480.011.301540.000000.00000
1432016.05.25 21:02modify480.011.301541.298081.31158
1442016.05.25 22:00close480.011.302321.298081.311580.5610012.72
1452016.05.26 21:57buy490.011.297130.000000.00000
1462016.05.26 21:57modify490.011.297131.293631.30713
1472016.05.26 22:07close490.011.297701.293631.307130.4010013.12
1482016.05.31 21:03buy500.011.309290.000000.00000
1492016.05.31 21:03modify500.011.309291.305811.31931
1502016.06.01 00:25close500.011.308201.305811.31931-0.8910012.23
1512016.06.02 21:00buy510.011.309720.000000.00000
1522016.06.02 21:00modify510.011.309721.306221.31972
1532016.06.02 22:00close510.011.310011.306221.319720.1810012.41
1542016.06.07 21:00buy520.011.273510.000000.00000
1552016.06.07 21:00modify520.011.273511.270011.28351
1562016.06.07 22:33close520.011.275711.270011.283511.6810014.09
1572016.06.08 21:16buy530.011.268890.000000.00000
1582016.06.08 21:16modify530.011.268891.265591.27909
1592016.06.08 22:31close530.011.269141.265591.279090.1610014.25
1602016.06.15 21:05buy540.011.291000.000000.00000
1612016.06.15 21:05modify540.011.291001.287501.30100
1622016.06.15 21:53close540.011.291741.287501.301000.5310014.78
1632016.06.19 21:00buy550.011.285160.000000.00000
1642016.06.19 21:00modify550.011.285161.281661.29516
1652016.06.19 22:35close550.011.285511.281661.295160.2310015.01
1662016.06.22 21:10buy560.011.283050.000000.00000
1672016.06.22 21:10modify560.011.283051.279681.29318
1682016.06.22 23:23close560.011.281011.279681.29318-1.6310013.38
1692016.06.23 21:01buy570.011.274650.000000.00000
1702016.06.23 21:01modify570.011.274651.271151.28465
1712016.06.23 21:09s/l570.011.271111.271151.28465-2.8210010.56
1722016.06.28 21:00buy580.011.302650.000000.00000
1732016.06.28 21:00modify580.011.302651.299151.31265
1742016.06.28 22:07close580.011.303121.299151.312650.3210010.88
1752016.06.29 21:00buy590.011.293730.000000.00000
1762016.06.29 21:00modify590.011.293731.290341.30384
1772016.06.29 22:21close590.011.294561.290341.303840.6010011.48
1782016.07.05 21:00buy600.011.298180.000000.00000
1792016.07.05 21:00modify600.011.298181.294561.30806
1802016.07.05 21:55close600.011.298751.294561.308060.4010011.88
1812016.07.11 21:07buy610.011.311670.000000.00000
1822016.07.11 21:07modify610.011.311671.308121.32162
1832016.07.11 22:02close610.011.312191.308121.321620.3610012.24
1842016.07.19 21:00buy620.011.302210.000000.00000
1852016.07.19 21:00modify620.011.302211.298671.31217
1862016.07.19 22:54close620.011.302051.298671.31217-0.1610012.08
1872016.07.24 21:00buy630.011.313190.000000.00000
1882016.07.24 21:00modify630.011.313191.309691.32319
1892016.07.24 21:50close630.011.314151.309691.323190.6910012.77
1902016.07.27 21:54buy640.011.318210.000000.00000
1912016.07.27 21:54modify640.011.318211.314711.32821
1922016.07.27 23:46s/l640.011.314621.314711.32821-2.7710010.00
1932016.08.03 21:00buy650.011.306850.000000.00000
1942016.08.03 21:00modify650.011.306851.303301.31680
1952016.08.03 21:50close650.011.307241.303301.316800.2610010.26
1962016.08.08 21:00buy660.011.315560.000000.00000
1972016.08.08 21:00modify660.011.315561.312211.32571
1982016.08.08 21:27close660.011.316481.312211.325710.6610010.92
1992016.08.10 21:00buy670.011.305580.000000.00000
2002016.08.10 21:00modify670.011.305581.302061.31556
2012016.08.10 23:29close670.011.305441.302061.31556-0.1510010.77
2022016.08.14 21:04buy680.011.295500.000000.00000
2032016.08.14 21:04modify680.011.295501.292001.30550
2042016.08.14 22:04close680.011.295831.292001.305500.2110010.98
2052016.08.17 21:00buy690.011.284520.000000.00000
2062016.08.17 21:00modify690.011.284521.281021.29452
2072016.08.17 21:32close690.011.285531.281021.294520.7510011.73
2082016.08.22 21:02buy700.011.294450.000000.00000
2092016.08.22 21:02modify700.011.294451.290961.30446
2102016.08.22 22:24close700.011.294511.290961.304460.0110011.74
2112016.08.25 21:03buy710.011.292370.000000.00000
2122016.08.25 21:03modify710.011.292371.288651.30215
2132016.08.25 23:23close710.011.291751.288651.30215-0.5210011.22
2142016.08.29 21:00buy720.011.301230.000000.00000
2152016.08.29 21:00modify720.011.301231.297691.31119
2162016.08.29 22:32close720.011.301631.297691.311190.2710011.49
2172016.08.31 21:00buy730.011.310540.000000.00000
2182016.08.31 21:00modify730.011.310541.307041.32054
2192016.08.31 22:00close730.011.310851.307041.320540.2010011.69
2202016.09.07 21:00buy740.011.288480.000000.00000
2212016.09.07 21:00modify740.011.288481.284971.29847
2222016.09.07 23:30close740.011.288321.284971.29847-0.1610011.53
2232016.09.13 21:53buy750.011.316350.000000.00000
2242016.09.13 21:53modify750.011.316351.312961.32646
2252016.09.14 00:05close750.011.316641.312961.326460.1610011.69
2262016.09.14 21:02buy760.011.319470.000000.00000
2272016.09.14 21:02modify760.011.319471.315971.32947
2282016.09.14 22:49close760.011.319681.315971.329470.1210011.81
2292016.09.15 21:28buy770.011.315310.000000.00000
2302016.09.15 21:28modify770.011.315311.311811.32531
2312016.09.15 22:07close770.011.315591.311811.325310.1710011.98
2322016.09.19 21:02buy780.011.320280.000000.00000
2332016.09.19 21:02modify780.011.320281.316751.33025
2342016.09.19 23:08close780.011.320061.316751.33025-0.2110011.77
2352016.09.20 21:00buy790.011.319040.000000.00000
2362016.09.20 21:00modify790.011.319041.315641.32914
2372016.09.21 00:49close790.011.318671.315641.32914-0.3410011.43
2382016.09.21 21:06buy800.011.310320.000000.00000
2392016.09.21 21:06modify800.011.310321.306341.31984
2402016.09.22 00:11s/l800.011.306301.306341.31984-3.1810008.25
2412016.09.22 21:00buy810.011.304270.000000.00000
2422016.09.22 21:00modify810.011.304271.300771.31427
2432016.09.22 22:12close810.011.304981.300771.314270.5010008.75
2442016.09.26 21:06buy820.011.322580.000000.00000
2452016.09.26 21:06modify820.011.322581.319081.33258
2462016.09.26 22:45close820.011.322441.319081.33258-0.1510008.60
2472016.09.27 21:00buy830.011.319720.000000.00000
2482016.09.27 21:00modify830.011.319721.316141.32964
2492016.09.27 22:33close830.011.320101.316141.329640.2510008.85
2502016.09.28 21:00buy840.011.308100.000000.00000
2512016.09.28 21:00modify840.011.308101.304601.31810
2522016.09.28 21:38close840.011.309721.304601.318101.2010010.05
2532016.10.02 21:41buy850.011.311340.000000.00000
2542016.10.02 21:41modify850.011.311341.307651.32115
2552016.10.02 22:01close850.011.312471.307651.321150.8210010.87
2562016.10.09 21:01buy860.011.324530.000000.00000
2572016.10.09 21:01modify860.011.324531.321011.33451
2582016.10.09 23:35close860.011.325431.321011.334510.6410011.51
2592016.10.10 21:34buy870.011.317100.000000.00000
2602016.10.10 21:34modify870.011.317101.313581.32708
2612016.10.10 23:00close870.011.316981.313581.32708-0.1310011.38
2622016.10.13 21:00buy880.011.319420.000000.00000
2632016.10.13 21:00modify880.011.319421.315861.32936
2642016.10.13 22:22close880.011.319571.315861.329360.0710011.45
2652016.10.18 21:00buy890.011.311050.000000.00000
2662016.10.18 21:00modify890.011.311051.307551.32105
2672016.10.18 22:11close890.011.310961.307551.32105-0.1110011.34
2682016.10.19 21:00buy900.011.311500.000000.00000
2692016.10.19 21:00modify900.011.311501.308001.32150
2702016.10.19 21:47close900.011.312231.308001.321500.5210011.86
2712016.10.24 21:00buy910.011.328760.000000.00000
2722016.10.24 21:00modify910.011.328761.325261.33876
2732016.10.24 21:47close910.011.332581.325261.338762.8310014.69
2742016.10.27 21:03buy920.011.338490.000000.00000
2752016.10.27 21:03modify920.011.338491.334961.34846
2762016.10.27 21:35close920.011.338811.334961.348460.2010014.89
2772016.11.01 21:47buy930.011.338890.000000.00000
2782016.11.01 21:47modify930.011.338891.335331.34883
2792016.11.01 23:18close930.011.338831.335331.34883-0.0810014.81
2802016.11.02 21:04buy940.011.339220.000000.00000
2812016.11.02 21:04modify940.011.339221.335751.34925
2822016.11.02 22:42close940.011.339121.335751.34925-0.1110014.70
2832016.11.06 22:01buy950.011.335230.000000.00000
2842016.11.06 22:01modify950.011.335231.331731.34523
2852016.11.06 23:37close950.011.337071.331731.345231.3410016.04
2862016.11.10 22:00buy960.011.347070.000000.00000
2872016.11.10 22:00modify960.011.347071.343551.35705
2882016.11.10 23:16close960.011.347281.343551.357050.1210016.16
2892016.11.13 22:00buy970.011.350500.000000.00000
2902016.11.13 22:00modify970.011.350501.347001.36050
2912016.11.13 23:28close970.011.352381.347001.360501.3510017.51
2922016.11.14 22:32buy980.011.355010.000000.00000
2932016.11.14 22:32modify980.011.355011.351451.36495
2942016.11.15 01:34close980.011.353571.351451.36495-1.1210016.39
2952016.11.16 22:49buy990.011.343360.000000.00000
2962016.11.16 22:49modify990.011.343361.339881.35338
2972016.11.17 00:28close990.011.343291.339881.35338-0.1510016.25
2982016.11.20 22:00buy1000.011.350380.000000.00000
2992016.11.20 22:00modify1000.011.350381.346881.36038
3002016.11.20 23:21close1000.011.350571.346881.360380.1010016.35
3012016.11.22 22:00buy1010.011.344710.000000.00000
3022016.11.22 22:00modify1010.011.344711.340781.35428
3032016.11.23 00:34close1010.011.343621.340781.35428-0.8710015.48
3042016.11.23 22:00buy1020.011.349030.000000.00000
3052016.11.23 22:00modify1020.011.349031.345401.35890
3062016.11.23 22:39close1020.011.349731.345401.358900.4810015.96
3072016.11.27 22:02buy1030.011.350870.000000.00000
3082016.11.27 22:02modify1030.011.350871.347371.36087
3092016.11.27 23:01close1030.011.352131.347371.360870.8910016.85
3102016.11.28 22:06buy1040.011.340880.000000.00000
3112016.11.28 22:06modify1040.011.340881.337281.35078
3122016.11.28 23:12close1040.011.340841.337281.35078-0.0710016.78
3132016.12.11 22:00buy1050.011.314260.000000.00000
3142016.12.11 22:00modify1050.011.314261.310761.32426
3152016.12.12 00:10close1050.011.313751.310761.32426-0.4510016.33
3162016.12.15 22:00buy1060.011.333610.000000.00000
3172016.12.15 22:00modify1060.011.333611.330111.34361
3182016.12.15 23:37close1060.011.333601.330111.34361-0.0510016.28
3192016.12.18 22:46buy1070.011.333280.000000.00000
3202016.12.18 22:46modify1070.011.333281.329901.34340
3212016.12.18 23:53close1070.011.333731.329901.343400.3010016.58
3222016.12.19 22:00buy1080.011.340880.000000.00000
3232016.12.19 22:00modify1080.011.340881.337271.35077
3242016.12.19 23:44close1080.011.340751.337271.35077-0.1410016.44
3252016.12.20 22:54buy1090.011.336280.000000.00000
3262016.12.20 22:54modify1090.011.336281.332781.34628
3272016.12.20 22:57close1090.011.337051.332781.346280.5410016.98
3282016.12.20 22:57buy1100.011.336360.000000.00000
3292016.12.20 22:57modify1100.011.336361.332901.34640
3302016.12.20 22:58close1100.011.337171.332901.346400.5710017.55
3312016.12.22 22:00buy1110.011.348880.000000.00000
3322016.12.22 22:00modify1110.011.348881.344981.35848
3332016.12.22 23:00close1110.011.348861.344981.35848-0.0510017.50
3342016.12.28 22:44buy1120.011.354960.000000.00000
3352016.12.28 22:44modify1120.011.354961.351551.36505
3362016.12.28 23:01close1120.011.355681.351551.365050.4910017.99
3372017.01.03 22:00buy1130.011.343480.000000.00000
3382017.01.03 22:00modify1130.011.343481.339411.35291
3392017.01.04 00:05close1130.011.342581.339411.35291-0.7310017.26
3402017.01.04 22:03buy1140.011.330220.000000.00000
3412017.01.04 22:03modify1140.011.330221.326721.34022
3422017.01.04 22:24close1140.011.330791.326721.340220.3910017.65
3432017.01.04 22:40buy1150.011.330000.000000.00000
3442017.01.04 22:40modify1150.011.330001.326521.34002
3452017.01.04 22:41close1150.011.330531.326521.340020.3610018.01
3462017.01.04 22:43buy1160.011.329940.000000.00000
3472017.01.04 22:43modify1160.011.329941.326441.33994
3482017.01.04 22:58close1160.011.330771.326441.339940.5810018.59
3492017.01.05 22:00buy1170.011.322530.000000.00000
3502017.01.05 22:00modify1170.011.322531.319131.33263
3512017.01.05 23:00close1170.011.323051.319131.332630.3510018.94
3522017.01.09 22:00buy1180.011.321720.000000.00000
3532017.01.09 22:00modify1180.011.321721.318151.33165
3542017.01.10 00:27close1180.011.321821.318151.331650.0210018.96
3552017.01.17 22:00buy1190.011.304220.000000.00000
3562017.01.17 22:00modify1190.011.304221.300721.31422
3572017.01.17 22:46close1190.011.304691.300721.314220.3210019.28
3582017.01.23 22:03buy1200.011.323830.000000.00000
3592017.01.23 22:03modify1200.011.323831.320091.33359
3602017.01.23 23:39close1200.011.323021.320091.33359-0.6510018.63
3612017.01.24 22:00buy1210.011.316000.000000.00000
3622017.01.24 22:00modify1210.011.316001.312351.32585
3632017.01.25 00:03close1210.011.315871.312351.32585-0.1610018.47
3642017.01.25 22:38buy1220.011.306740.000000.00000
3652017.01.25 22:38modify1220.011.306741.303221.31672
3662017.01.25 23:14close1220.011.307671.303221.316720.6710019.14
3672017.01.26 22:00buy1230.011.309050.000000.00000
3682017.01.26 22:00modify1230.011.309051.305551.31905
3692017.01.26 23:36close1230.011.309231.305551.319050.1010019.24
3702017.01.29 22:00buy1240.011.313680.000000.00000
3712017.01.29 22:00modify1240.011.313681.310181.32368
3722017.01.30 00:09close1240.011.313571.310181.32368-0.1410019.10
3732017.02.01 22:36buy1250.011.304250.000000.00000
3742017.02.01 22:36modify1250.011.304251.300771.31427
3752017.02.01 23:03close1250.011.304741.300771.314270.3410019.44
3762017.02.06 22:59buy1260.011.307820.000000.00000
3772017.02.06 22:59modify1260.011.307821.304361.31786
3782017.02.06 23:56close1260.011.308531.304361.317860.5010019.94
3792017.02.09 22:15buy1270.011.313650.000000.00000
3802017.02.09 22:15modify1270.011.313651.310121.32362
3812017.02.09 23:02close1270.011.314351.310121.323620.4910020.43
3822017.02.14 22:38buy1280.011.307320.000000.00000
3832017.02.14 22:38modify1280.011.307321.303801.31730
3842017.02.14 23:17close1280.011.307631.303801.317300.2010020.63
3852017.02.19 22:53buy1290.011.309060.000000.00000
3862017.02.19 22:53modify1290.011.309061.305581.31908
3872017.02.20 00:03close1290.011.309251.305581.319080.0910020.72
3882017.02.20 22:35buy1300.011.310200.000000.00000
3892017.02.20 22:35modify1300.011.310201.306691.32019
3902017.02.20 22:35close1300.011.310671.306691.320190.3210021.04
3912017.02.23 22:12buy1310.011.310190.000000.00000
3922017.02.23 22:12modify1310.011.310191.306551.32005
3932017.02.23 22:53close1310.011.310411.306551.320050.1310021.17
3942017.03.01 22:00buy1320.011.332760.000000.00000
3952017.03.01 22:00modify1320.011.332761.329151.34265
3962017.03.01 23:03close1320.011.333481.329151.342650.5010021.67
3972017.03.02 22:02buy1330.011.339090.000000.00000
3982017.03.02 22:02modify1330.011.339091.335591.34909
3992017.03.02 22:59close1330.011.339391.335591.349090.1810021.85
4002017.03.07 22:00buy1340.011.341100.000000.00000
4012017.03.07 22:00modify1340.011.341101.337601.35110
4022017.03.07 22:03close1340.011.341561.337601.351100.3010022.15
4032017.03.07 22:45buy1350.011.341170.000000.00000
4042017.03.07 22:45modify1350.011.341171.337671.35117
4052017.03.07 23:00close1350.011.341371.337671.351170.1110022.26
4062017.03.14 21:00buy1360.011.348080.000000.00000
4072017.03.14 21:00modify1360.011.348081.344551.35805
4082017.03.14 22:02close1360.011.348411.344551.358050.2010022.46
4092017.03.15 21:02buy1370.011.330370.000000.00000
4102017.03.15 21:02modify1370.011.330371.326901.34040
4112017.03.15 22:35close1370.011.329941.326901.34040-0.3610022.10
4122017.03.16 21:18buy1380.011.331640.000000.00000
4132017.03.16 21:18modify1380.011.331641.328141.34164
4142017.03.16 22:09close1380.011.332081.328141.341640.2910022.39
4152017.03.26 21:00buy1390.011.336410.000000.00000
4162017.03.26 21:00modify1390.011.336411.332911.34641
4172017.03.26 23:10s/l1390.011.332911.332911.34641-2.6710019.72
4182017.03.28 21:26buy1400.011.338090.000000.00000
4192017.03.28 21:26modify1400.011.338091.334591.34809
4202017.03.28 22:49close1400.011.338081.334591.34809-0.0510019.67
4212017.03.29 21:17buy1410.011.332640.000000.00000
4222017.03.29 21:17modify1410.011.332641.329141.34264
4232017.03.29 22:11close1410.011.333091.329141.342640.3010019.97
4242017.03.30 21:54buy1420.011.333640.000000.00000
4252017.03.30 21:54modify1420.011.333641.329981.34348
4262017.03.31 00:01close1420.011.333721.329981.343480.0010019.97
4272017.04.02 21:53buy1430.011.330360.000000.00000
4282017.04.02 21:53modify1430.011.330361.326351.33985
4292017.04.02 21:53close1430.011.331031.326351.339850.4610020.43
4302017.04.02 21:53buy1440.011.330540.000000.00000
4312017.04.02 21:53modify1440.011.330541.327041.34054
4322017.04.02 22:33close1440.011.331331.327041.340540.5510020.98
4332017.04.11 21:00buy1450.011.332570.000000.00000
4342017.04.11 21:00modify1450.011.332571.329071.34257
4352017.04.11 22:16close1450.011.332631.329071.342570.0110020.99
4362017.04.12 21:00buy1460.011.324880.000000.00000
4372017.04.12 21:00modify1460.011.324881.321381.33488
4382017.04.12 22:35close1460.011.324871.321381.33488-0.0510020.94
4392017.04.16 21:01buy1470.011.332030.000000.00000
4402017.04.16 21:01modify1470.011.332031.328531.34203
4412017.04.16 22:43close1470.011.331761.328531.34203-0.2410020.70
4422017.04.18 21:34buy1480.011.337880.000000.00000
4432017.04.18 21:34modify1480.011.337881.334331.34783
4442017.04.18 22:34close1480.011.338021.334331.347830.0610020.76
4452017.04.20 21:00buy1490.011.347100.000000.00000
4462017.04.20 21:00modify1490.011.347101.343551.35705
4472017.04.20 22:00close1490.011.347351.343551.357050.1510020.91
4482017.04.23 21:00buy1500.011.346850.000000.00000
4492017.04.23 21:00modify1500.011.346851.343351.35685
4502017.04.23 22:32close1500.011.348631.343351.356851.2810022.19
4512017.04.24 21:00buy1510.011.350360.000000.00000
4522017.04.24 21:00modify1510.011.350361.346701.36020
4532017.04.24 21:43close1510.011.350631.346701.360200.1610022.35
4542017.05.02 21:19buy1520.011.370830.000000.00000
4552017.05.02 21:19modify1520.011.370831.367311.38081
4562017.05.02 21:55close1520.011.371111.367311.380810.1610022.51
4572017.05.08 21:03buy1530.011.369170.000000.00000
4582017.05.08 21:03modify1530.011.369171.365671.37917
4592017.05.08 21:13close1530.011.369701.365671.379170.3510022.86
4602017.05.08 21:17buy1540.011.369370.000000.00000
4612017.05.08 21:17modify1540.011.369371.365591.37909
4622017.05.08 21:20close1540.011.369691.365591.379090.1910023.05
4632017.05.09 21:00buy1550.011.372160.000000.00000
4642017.05.09 21:00modify1550.011.372161.368621.38212
4652017.05.10 00:00close1550.011.371041.368621.38212-0.8810022.18
4662017.05.14 21:00buy1560.011.370060.000000.00000
4672017.05.14 21:00modify1560.011.370061.366561.38006
4682017.05.14 22:40close1560.011.370911.366561.380060.5810022.76
4692017.05.17 21:00buy1570.011.360440.000000.00000
4702017.05.17 21:00modify1570.011.360441.356781.37028
4712017.05.17 23:05close1570.011.358971.356781.37028-1.1210021.64
4722017.05.18 21:00buy1580.011.360480.000000.00000
4732017.05.18 21:00modify1580.011.360481.356701.37020
4742017.05.18 22:10close1580.011.360621.356701.370200.0610021.70
4752017.05.23 21:12buy1590.011.351320.000000.00000
4762017.05.23 21:12modify1590.011.351321.347751.36125
4772017.05.23 22:25close1590.011.351371.347751.361250.0010021.70
4782017.05.24 21:00buy1600.011.340820.000000.00000
4792017.05.24 21:00modify1600.011.340821.337221.35072
4802017.05.24 22:33close1600.011.340831.337221.35072-0.0310021.67
4812017.05.30 21:00buy1610.011.345940.000000.00000
4822017.05.30 21:00modify1610.011.345941.342441.35594
4832017.05.30 21:28close1610.011.346321.342441.355940.2410021.91
4842017.05.31 21:01buy1620.011.349920.000000.00000
4852017.05.31 21:01modify1620.011.349921.346421.35992
4862017.05.31 22:57close1620.011.349531.346421.35992-0.3310021.58
4872017.06.01 21:00buy1630.011.351480.000000.00000
4882017.06.01 21:00modify1630.011.351481.348031.36153
4892017.06.01 23:18close1630.011.351401.348031.36153-0.1010021.48
4902017.06.05 21:01buy1640.011.347090.000000.00000
4912017.06.05 21:01modify1640.011.347091.343591.35709
4922017.06.05 21:36close1640.011.347511.343591.357090.2710021.75
4932017.06.07 21:09buy1650.011.350760.000000.00000
4942017.06.07 21:09modify1650.011.350761.347251.36075
4952017.06.07 22:12close1650.011.350831.347251.360750.0110021.76
4962017.06.12 21:28buy1660.011.332010.000000.00000
4972017.06.12 21:28modify1660.011.332011.328511.34201
4982017.06.13 01:31s/l1660.011.328501.328511.34201-2.7010019.06
4992017.06.22 21:00buy1670.011.323150.000000.00000
5002017.06.22 21:00modify1670.011.323151.319651.33315
5012017.06.22 21:48close1670.011.323521.319651.333150.2410019.30
5022017.06.25 21:02buy1680.011.326200.000000.00000
5032017.06.25 21:02modify1680.011.326201.322701.33620
5042017.06.25 22:00close1680.011.326651.322701.336200.3010019.60
5052017.06.26 21:00buy1690.011.324470.000000.00000
5062017.06.26 21:00modify1690.011.324471.320971.33447
5072017.06.26 21:53close1690.011.324791.320971.334470.2010019.80
5082017.06.29 21:44buy1700.011.299940.000000.00000
5092017.06.29 21:44modify1700.011.299941.296441.30994
5102017.06.30 02:50close1700.011.298181.296441.30994-1.4210018.38
5112017.07.04 21:28buy1710.011.293070.000000.00000
5122017.07.04 21:28modify1710.011.293071.289581.30308
5132017.07.04 21:41close1710.011.293741.289581.303080.4810018.86
5142017.07.05 21:00buy1720.011.295750.000000.00000
5152017.07.05 21:00modify1720.011.295751.292271.30577
5162017.07.05 22:41close1720.011.295931.292271.305770.1010018.96
5172017.07.11 21:00buy1730.011.291570.000000.00000
5182017.07.11 21:00modify1730.011.291571.288091.30159
5192017.07.12 02:10close1730.011.290891.288091.30159-0.5910018.37
5202017.07.13 21:00buy1740.011.272320.000000.00000
5212017.07.13 21:00modify1740.011.272321.268751.28225
5222017.07.13 21:52close1740.011.272741.268751.282250.2910018.66
5232017.07.20 21:00buy1750.011.258290.000000.00000
5242017.07.20 21:00modify1750.011.258291.254741.26824
5252017.07.20 21:39close1750.011.259121.254741.268240.6210019.28
5262017.07.26 21:39buy1760.011.244400.000000.00000
5272017.07.26 21:39modify1760.011.244401.240901.25440
5282017.07.26 22:20close1760.011.244771.240901.254400.2610019.54
5292017.08.07 21:01buy1770.011.267700.000000.00000
5302017.08.07 21:01modify1770.011.267701.264201.27770
5312017.08.07 21:31close1770.011.267951.264201.277700.1610019.70
5322017.08.09 21:00buy1780.011.269750.000000.00000
5332017.08.09 21:00modify1780.011.269751.266251.27975
5342017.08.09 23:03close1780.011.269651.266251.27975-0.1210019.58
5352017.08.15 21:47buy1790.011.275400.000000.00000
5362017.08.15 21:47modify1790.011.275401.271901.28540
5372017.08.15 22:18close1790.011.275641.271901.285400.1510019.73
5382017.08.16 21:04buy1800.011.261320.000000.00000
5392017.08.16 21:04modify1800.011.261321.258111.27161
5402017.08.16 22:02close1800.011.262201.258111.271610.6610020.39
5412017.08.20 21:11buy1810.011.256700.000000.00000
5422017.08.20 21:11modify1810.011.256701.253211.26671
5432017.08.20 21:15close1810.011.258121.253211.266711.0910021.48
5442017.08.24 21:00buy1820.011.251940.000000.00000
5452017.08.24 21:00modify1820.011.251941.248441.26194
5462017.08.24 22:05close1820.011.252061.248441.261940.0610021.54
5472017.08.27 21:38buy1830.011.247500.000000.00000
5482017.08.27 21:38modify1830.011.247501.244001.25750
5492017.08.27 23:16close1830.011.247381.244001.25750-0.1410021.40
5502017.08.29 21:00buy1840.011.251390.000000.00000
5512017.08.29 21:00modify1840.011.251391.247791.26129
5522017.08.29 22:14close1840.011.251781.247791.261290.2710021.67
5532017.09.05 21:00buy1850.011.237380.000000.00000
5542017.09.05 21:00modify1850.011.237381.233881.24738
5552017.09.05 21:52close1850.011.238051.233881.247380.5010022.17
5562017.09.07 21:00buy1860.011.211670.000000.00000
5572017.09.07 21:00modify1860.011.211671.207871.22137
5582017.09.07 21:24close1860.011.212541.207871.221370.6810022.85
5592017.09.10 21:59buy1870.011.214020.000000.00000
5602017.09.10 21:59modify1870.011.214021.210531.22403
5612017.09.10 22:12close1870.011.215291.210531.224031.0110023.86
5622017.09.11 21:00buy1880.011.211240.000000.00000
5632017.09.11 21:00modify1880.011.211241.207591.22109
5642017.09.11 23:30close1880.011.210611.207591.22109-0.5610023.30
5652017.09.12 21:12buy1890.011.217290.000000.00000
5662017.09.12 21:12modify1890.011.217291.213801.22730
5672017.09.12 23:07close1890.011.218101.213801.227300.6210023.92
5682017.09.13 21:00buy1900.011.217440.000000.00000
5692017.09.13 21:00modify1900.011.217441.213941.22744
5702017.09.13 23:22close1900.011.217171.213941.22744-0.2610023.66
5712017.09.14 21:00buy1910.011.216630.000000.00000
5722017.09.14 21:00modify1910.011.216631.213061.22656
5732017.09.14 22:03close1910.011.217751.213061.226560.8810024.54
5742017.09.21 21:02buy1920.011.232680.000000.00000
5752017.09.21 21:02modify1920.011.232681.229181.24268
5762017.09.21 22:28close1920.011.232541.229181.24268-0.1510024.39
5772017.09.26 21:01buy1930.011.234820.000000.00000
5782017.09.26 21:01modify1930.011.234821.231321.24482
5792017.09.26 22:23close1930.011.234861.231321.24482-0.0110024.38
5802017.09.27 21:55buy1940.011.247340.000000.00000
5812017.09.27 21:55modify1940.011.247341.243871.25737
5822017.09.27 22:08close1940.011.247751.243871.257370.2910024.67
5832017.09.28 21:00buy1950.011.242890.000000.00000
5842017.09.28 21:00modify1950.011.242891.239241.25274
5852017.09.28 21:51close1950.011.243361.239241.252740.3410025.01
5862017.10.02 21:00buy1960.011.250940.000000.00000
5872017.10.02 21:00modify1960.011.250941.247441.26094
5882017.10.02 21:57close1960.011.251211.247441.260940.1810025.19
5892017.10.05 21:00buy1970.011.256580.000000.00000
5902017.10.05 21:00modify1970.011.256581.252991.26649
5912017.10.05 22:20close1970.011.256751.252991.266490.1010025.29
5922017.10.08 21:05buy1980.011.253200.000000.00000
5932017.10.08 21:05modify1980.011.253201.249701.26320
5942017.10.08 22:00close1980.011.253831.249701.263200.4610025.75
5952017.10.16 21:03buy1990.011.251700.000000.00000
5962017.10.16 21:03modify1990.011.251701.248201.26170
5972017.10.16 22:57close1990.011.251791.248201.261700.0310025.78
5982017.10.17 21:08buy2000.011.252270.000000.00000
5992017.10.17 21:08modify2000.011.252271.248771.26227
6002017.10.18 00:06s/l2000.011.248791.248771.26227-2.8510022.93
6012017.10.25 21:03buy2010.011.279320.000000.00000
6022017.10.25 21:03modify2010.011.279321.275821.28932
6032017.10.25 22:39close2010.011.279341.275821.28932-0.0210022.91
6042017.10.31 21:01buy2020.011.288770.000000.00000
6052017.10.31 21:01modify2020.011.288771.285271.29877
6062017.10.31 22:22close2020.011.289051.285271.298770.1810023.09
6072017.11.06 22:00buy2030.011.270380.000000.00000
6082017.11.06 22:00modify2030.011.270381.266921.28042
6092017.11.06 22:42close2030.011.271001.266921.280420.4510023.54
6102017.11.07 22:51buy2040.011.277190.000000.00000
6112017.11.07 22:51modify2040.011.277191.273691.28719
6122017.11.08 00:30close2040.011.276701.273691.28719-0.4410023.10
6132017.11.14 22:00buy2050.011.273210.000000.00000
6142017.11.14 22:00modify2050.011.273211.269711.28321
6152017.11.14 22:32close2050.011.273691.269711.283210.3410023.44
6162017.11.20 22:53buy2060.011.281340.000000.00000
6172017.11.20 22:53modify2060.011.281341.277901.29140
6182017.11.20 23:32close2060.011.281661.277901.291400.2110023.65
6192017.11.21 22:00buy2070.011.277900.000000.00000
6202017.11.21 22:00modify2070.011.277901.274401.28790
6212017.11.21 22:05close2070.011.278461.274401.287900.4010024.05
6222017.11.21 22:58buy2080.011.278030.000000.00000
6232017.11.21 22:58modify2080.011.278031.274501.28800
6242017.11.21 22:59close2080.011.278431.274501.288000.2710024.32
6252017.11.22 22:00buy2090.011.269650.000000.00000
6262017.11.22 22:00modify2090.011.269651.266151.27965
6272017.11.22 22:10close2090.011.270441.266151.279650.5810024.90
6282017.11.23 22:13buy2100.011.271220.000000.00000
6292017.11.23 22:13modify2100.011.271221.267701.28120
6302017.11.23 23:08close2100.011.271491.267701.281200.1710025.07
6312017.11.27 22:35buy2110.011.276300.000000.00000
6322017.11.27 22:35modify2110.011.276301.272801.28630
6332017.11.28 01:02close2110.011.276041.272801.28630-0.2610024.81
6342017.11.28 22:52buy2120.011.281410.000000.00000
6352017.11.28 22:52modify2120.011.281411.277911.29141
6362017.11.28 23:35close2120.011.281571.277911.291410.0810024.89
6372017.12.04 22:00buy2130.011.267420.000000.00000
6382017.12.04 22:00modify2130.011.267421.263871.27737
6392017.12.04 22:52close2130.011.268071.263871.277370.4710025.36
6402017.12.05 22:00buy2140.011.268890.000000.00000
6412017.12.05 22:00modify2140.011.268891.265401.27890
6422017.12.05 23:10close2140.011.269511.265401.278900.4510025.81
6432017.12.17 22:13buy2150.011.286950.000000.00000
6442017.12.17 22:13modify2150.011.286951.283281.29678
6452017.12.17 23:35close2150.011.287211.283281.296780.1610025.97
6462017.12.18 22:01buy2160.011.286390.000000.00000
6472017.12.18 22:01modify2160.011.286391.282891.29639
6482017.12.18 22:30close2160.011.286801.282891.296390.2810026.25
6492017.12.18 22:57buy2170.011.286330.000000.00000
6502017.12.18 22:57modify2170.011.286331.282831.29633
6512017.12.18 23:32close2170.011.286741.282831.296330.2810026.53
6522017.12.26 22:00buy2180.011.268430.000000.00000
6532017.12.26 22:00modify2180.011.268431.265061.27856
6542017.12.26 23:00close2180.011.268841.265061.278560.2810026.81
6552017.12.28 22:00buy2190.011.257240.000000.00000
6562017.12.28 22:00modify2190.011.257241.253211.26671
6572017.12.29 01:17close2190.011.256531.253211.26671-0.6310026.18
6582018.01.01 22:04buy2200.011.255550.000000.00000
6592018.01.01 22:04modify2200.011.255551.252051.26555
6602018.01.01 23:59close2200.011.255671.252051.265550.0610026.24
6612018.01.04 22:00buy2210.011.248860.000000.00000
6622018.01.04 22:00modify2210.011.248861.245331.25883
6632018.01.04 22:50close2210.011.249141.245331.258830.1810026.42
6642018.01.07 22:58buy2220.011.240820.000000.00000
6652018.01.07 22:58modify2220.011.240821.237321.25082
6662018.01.08 02:16close2220.011.239051.237321.25082-1.4910024.93
6672018.01.09 22:00buy2230.011.246060.000000.00000
6682018.01.09 22:00modify2230.011.246061.242561.25606
6692018.01.09 23:05close2230.011.246161.242561.256060.0410024.97
6702018.01.11 22:00buy2240.011.252040.000000.00000
6712018.01.11 22:00modify2240.011.252041.248491.26199
6722018.01.11 23:15close2240.011.252251.248491.261990.1310025.10
6732018.01.14 22:43buy2250.011.246140.000000.00000
6742018.01.14 22:43modify2250.011.246141.242681.25618
6752018.01.14 23:59close2250.011.246221.242681.256180.0210025.12
6762018.01.18 22:01buy2260.011.242170.000000.00000
6772018.01.18 22:01modify2260.011.242171.238351.25185
6782018.01.18 23:49close2260.011.241071.238351.25185-0.9310024.19
6792018.01.21 22:00buy2270.011.247860.000000.00000
6802018.01.21 22:00modify2270.011.247861.244361.25786
6812018.01.21 23:15close2270.011.249201.244361.257861.0310025.22
6822018.01.22 22:00buy2280.011.244530.000000.00000
6832018.01.22 22:00modify2280.011.244531.241011.25451
6842018.01.22 23:10close2280.011.244931.241011.254510.2810025.50
6852018.01.23 22:00buy2290.011.242040.000000.00000
6862018.01.23 22:00modify2290.011.242041.238511.25201
6872018.01.23 22:57close2290.011.242361.238511.252010.2210025.72
6882018.01.29 22:48buy2300.011.233380.000000.00000
6892018.01.29 22:48modify2300.011.233381.229881.24338
6902018.01.29 22:51close2300.011.233841.229881.243380.3310026.05
6912018.02.06 22:00buy2310.011.249200.000000.00000
6922018.02.06 22:00modify2310.011.249201.245721.25922
6932018.02.06 23:22close2310.011.249911.245721.259220.5310026.58
6942018.02.12 22:00buy2320.011.257880.000000.00000
6952018.02.12 22:00modify2320.011.257881.254381.26788
6962018.02.13 00:04close2320.011.258511.254381.267880.4410027.02
6972018.02.13 22:06buy2330.011.259010.000000.00000
6982018.02.13 22:06modify2330.011.259011.255531.26903
6992018.02.13 22:47close2330.011.259341.255531.269030.2210027.24
7002018.02.14 22:00buy2340.011.249230.000000.00000
7012018.02.14 22:00modify2340.011.249231.245921.25942
7022018.02.14 23:10close2340.011.249641.245921.259420.2910027.53
7032018.02.15 22:00buy2350.011.248150.000000.00000
7042018.02.15 22:00modify2350.011.248151.244651.25815
7052018.02.15 22:45close2350.011.248531.244651.258150.2610027.79
7062018.02.19 22:01buy2360.011.255760.000000.00000
7072018.02.19 22:01modify2360.011.255761.252401.26590
7082018.02.19 22:58close2360.011.256171.252401.265900.2910028.08
7092018.02.20 22:04buy2370.011.263910.000000.00000
7102018.02.20 22:04modify2370.011.263911.260571.27407
7112018.02.20 23:00close2370.011.264581.260571.274070.4910028.57
7122018.02.22 22:00buy2380.011.270600.000000.00000
7132018.02.22 22:00modify2380.011.270601.267101.28060
7142018.02.22 23:20close2380.011.270521.267101.28060-0.1010028.47
7152018.03.01 22:54buy2390.011.282410.000000.00000
7162018.03.01 22:54modify2390.011.282411.279201.29270
7172018.03.01 23:18close2390.011.283381.279201.292700.7210029.19
7182018.03.04 22:56buy2400.011.287530.000000.00000
7192018.03.04 22:56modify2400.011.287531.284261.29776
7202018.03.04 23:07close2400.011.288601.284261.297760.7910029.98
7212018.03.05 22:00buy2410.011.296550.000000.00000
7222018.03.05 22:00modify2410.011.296551.292961.30646
7232018.03.05 23:22close2410.011.297561.292961.306460.7410030.72
7242018.03.06 22:03buy2420.011.287660.000000.00000
7252018.03.06 22:03modify2420.011.287661.284161.29766
7262018.03.06 22:33close2420.011.288271.284161.297660.4310031.15
7272018.03.08 22:41buy2430.011.289340.000000.00000
7282018.03.08 22:41modify2430.011.289341.285771.29927
7292018.03.09 00:02close2430.011.289701.285771.299270.2210031.38
7302018.03.13 21:00buy2440.011.296630.000000.00000
7312018.03.13 21:00modify2440.011.296631.293191.30669
7322018.03.13 22:53close2440.011.295571.293191.30669-0.8610030.52
7332018.03.15 21:01buy2450.011.305030.000000.00000
7342018.03.15 21:01modify2450.011.305031.301531.31503
7352018.03.15 22:00close2450.011.305531.301531.315030.3410030.86
7362018.03.20 21:00buy2460.011.307220.000000.00000
7372018.03.20 21:00modify2460.011.307221.303761.31726
7382018.03.20 22:14close2460.011.307491.303761.317260.1710031.03
7392018.03.26 21:00buy2470.011.284550.000000.00000
7402018.03.26 21:00modify2470.011.284551.281031.29453
7412018.03.26 22:40close2470.011.285331.281031.294530.5710031.60
7422018.03.27 21:13buy2480.011.288330.000000.00000
7432018.03.27 21:13modify2480.011.288331.284881.29838
7442018.03.27 23:03close2480.011.288161.284881.29838-0.1710031.43
7452018.03.28 21:30buy2490.011.291470.000000.00000
7462018.03.28 21:30modify2490.011.291471.288501.30200
7472018.03.28 22:02close2490.011.292561.288501.302000.8010032.23
7482018.04.09 21:00buy2500.011.269880.000000.00000
7492018.04.09 21:00modify2500.011.269881.266371.27987
7502018.04.09 21:35close2500.011.270691.266371.279870.6010032.83
7512018.04.10 21:00buy2510.011.260000.000000.00000
7522018.04.10 21:00modify2510.011.260001.256501.27000
7532018.04.11 00:09close2510.011.259791.256501.27000-0.2310032.60
7542018.04.15 21:02buy2520.011.260270.000000.00000
7552018.04.15 21:02modify2520.011.260271.256771.27027
7562018.04.15 22:30close2520.011.260421.256771.270270.0810032.68
7572018.04.16 21:48buy2530.011.256500.000000.00000
7582018.04.16 21:48modify2530.011.256501.253001.26650
7592018.04.16 22:00close2530.011.256681.253001.266500.1010032.78
7602018.04.19 21:49buy2540.011.265970.000000.00000
7612018.04.19 21:49modify2540.011.265971.262471.27597
7622018.04.19 23:36close2540.011.266551.262471.275970.4210033.20
7632018.04.24 21:53buy2550.011.282650.000000.00000
7642018.04.24 21:53modify2550.011.282651.279071.29257
7652018.04.25 00:25close2550.011.282611.279071.29257-0.0910033.11
7662018.04.25 21:40buy2560.011.284250.000000.00000
7672018.04.25 21:40modify2560.011.284251.280691.29419
7682018.04.26 00:01close2560.011.283971.280691.29419-0.3210032.79
7692018.04.26 21:00buy2570.011.287030.000000.00000
7702018.04.26 21:00modify2570.011.287031.283581.29708
7712018.04.26 22:15close2570.011.287531.283581.297080.3510033.14
7722018.05.02 21:30buy2580.011.287360.000000.00000
7732018.05.02 21:30modify2580.011.287361.283851.29735
7742018.05.02 22:38close2580.011.287621.283851.297350.1610033.30
7752018.05.03 21:00buy2590.011.284840.000000.00000
7762018.05.03 21:00modify2590.011.284841.281201.29470
7772018.05.03 22:26close2590.011.285161.281201.294700.2110033.51
7782018.05.06 21:00buy2600.011.284900.000000.00000
7792018.05.06 21:00modify2600.011.284901.281401.29490
7802018.05.06 22:10close2600.011.285311.281401.294900.2810033.79
7812018.05.07 21:00buy2610.011.288280.000000.00000
7822018.05.07 21:00modify2610.011.288281.284761.29826
7832018.05.07 22:42close2610.011.288451.284761.298260.0910033.88
7842018.05.09 21:16buy2620.011.285090.000000.00000
7852018.05.09 21:16modify2620.011.285091.281641.29514
7862018.05.09 21:25close2620.011.285581.281641.295140.3410034.22
7872018.05.09 21:58buy2630.011.285460.000000.00000
7882018.05.09 21:58modify2630.011.285461.281691.29519
7892018.05.09 22:02close2630.011.285561.281691.295190.0410034.26
7902018.05.14 21:41buy2640.011.279930.000000.00000
7912018.05.14 21:41modify2640.011.279931.276421.28992
7922018.05.14 22:57close2640.011.280221.276421.289920.1910034.45
7932018.05.16 21:26buy2650.011.278740.000000.00000
7942018.05.16 21:26modify2650.011.278741.275241.28874
7952018.05.17 00:01close2650.011.278531.275241.28874-0.2610034.19
7962018.05.27 21:00buy2660.011.296480.000000.00000
7972018.05.27 21:00modify2660.011.296481.292981.30648
7982018.05.27 22:30close2660.011.297081.292981.306480.4210034.61
7992018.05.28 21:42buy2670.011.299270.000000.00000
8002018.05.28 21:42modify2670.011.299271.295801.30930
8012018.05.28 22:00close2670.011.299641.295801.309300.2410034.85
8022018.05.30 21:00buy2680.011.287380.000000.00000
8032018.05.30 21:00modify2680.011.287381.283891.29739
8042018.05.30 21:35close2680.011.287801.283891.297390.2910035.14
8052018.05.31 21:33buy2690.011.295220.000000.00000
8062018.05.31 21:33modify2690.011.295221.291721.30522
8072018.05.31 21:58close2690.011.295611.291721.305220.2610035.40
8082018.06.03 21:01buy2700.011.295740.000000.00000
8092018.06.03 21:01modify2700.011.295741.292241.30574
8102018.06.03 22:28close2700.011.295771.292241.30574-0.0210035.38
8112018.06.04 21:00buy2710.011.293070.000000.00000
8122018.06.04 21:00modify2710.011.293071.289571.30307
8132018.06.05 00:24close2710.011.292791.289571.30307-0.2810035.11
8142018.06.05 21:08buy2720.011.296800.000000.00000
8152018.06.05 21:08modify2720.011.296801.293371.30687
8162018.06.05 21:59close2720.011.297121.293371.306870.2110035.32
8172018.06.06 21:00buy2730.011.294410.000000.00000
8182018.06.06 21:00modify2730.011.294411.290911.30441
8192018.06.06 23:25close2730.011.294561.290911.304410.0810035.40
8202018.06.07 21:00buy2740.011.297310.000000.00000
8212018.06.07 21:00modify2740.011.297311.293791.30729
8222018.06.07 22:53close2740.011.297411.293791.307290.0410035.44
8232018.06.11 21:00buy2750.011.297960.000000.00000
8242018.06.11 21:00modify2750.011.297961.294371.30787
8252018.06.11 21:09close2750.011.298591.294371.307870.4510035.89
8262018.06.12 21:07buy2760.011.301390.000000.00000
8272018.06.12 21:07modify2760.011.301391.297891.31139
8282018.06.12 22:10close2760.011.301581.297891.311390.1110036.00
8292018.06.13 21:58buy2770.011.297910.000000.00000
8302018.06.13 21:58modify2770.011.297911.294411.30791
8312018.06.13 23:40close2770.011.297541.294411.30791-0.3310035.67
8322018.06.18 21:53buy2780.011.319710.000000.00000
8332018.06.18 21:53modify2780.011.319711.316221.32972
8342018.06.18 22:03close2780.011.320111.316221.329720.2610035.93
8352018.06.20 21:00buy2790.011.330670.000000.00000
8362018.06.20 21:00modify2790.011.330671.327061.34056
8372018.06.20 22:06close2790.011.331251.327061.340560.4010036.33
8382018.06.25 21:39buy2800.011.329150.000000.00000
8392018.06.25 21:39modify2800.011.329151.325631.33913
8402018.06.25 23:04close2800.011.329301.325631.339130.0710036.40
8412018.06.26 21:00buy2810.011.330160.000000.00000
8422018.06.26 21:00modify2810.011.330161.326761.34026
8432018.06.26 22:10close2810.011.330431.326761.340260.1610036.56
8442018.06.27 21:00buy2820.011.334300.000000.00000
8452018.06.27 21:00modify2820.011.334301.330801.34430
8462018.06.27 22:53close2820.011.333151.330801.34430-0.9010035.66
8472018.06.28 21:00buy2830.011.325200.000000.00000
8482018.06.28 21:00modify2830.011.325201.321441.33494
8492018.06.28 22:16close2830.011.325901.321441.334940.4910036.15
8502018.07.02 21:02buy2840.011.318550.000000.00000
8512018.07.02 21:02modify2840.011.318551.315051.32855
8522018.07.02 22:00close2840.011.318821.315051.328550.1610036.31
8532018.07.05 21:00buy2850.011.313340.000000.00000
8542018.07.05 21:00modify2850.011.313341.309841.32334
8552018.07.05 23:51close2850.011.313421.309841.323340.0210036.33
8562018.07.09 21:00buy2860.011.310800.000000.00000
8572018.07.09 21:00modify2860.011.310801.307301.32080
8582018.07.09 21:41close2860.011.311621.307301.320800.5910036.92
8592018.07.12 21:00buy2870.011.315550.000000.00000
8602018.07.12 21:00modify2870.011.315551.312051.32555
8612018.07.12 21:25close2870.011.315881.312051.325550.2110037.13
8622018.07.24 21:09buy2880.011.315460.000000.00000
8632018.07.24 21:09modify2880.011.315461.311921.32542
8642018.07.24 22:26close2880.011.315771.311921.325420.2010037.33
8652018.07.29 21:00buy2890.011.305460.000000.00000
8662018.07.29 21:00modify2890.011.305461.301961.31546
8672018.07.29 22:00close2890.011.306011.301961.315460.3810037.71
8682018.08.14 21:00buy2900.011.305980.000000.00000
8692018.08.14 21:00modify2900.011.305981.302501.31600
8702018.08.14 23:10close2900.011.305691.302501.31600-0.2610037.45
8712018.08.16 21:00buy2910.011.315740.000000.00000
8722018.08.16 21:00modify2910.011.315741.312341.32584
8732018.08.16 22:30close2910.011.315741.312341.32584-0.0410037.41
8742018.08.19 21:39buy2920.011.305980.000000.00000
8752018.08.19 21:39modify2920.011.305981.302371.31587
8762018.08.19 23:07close2920.011.305871.302371.31587-0.1210037.29
8772018.08.20 21:25buy2930.011.304190.000000.00000
8782018.08.20 21:25modify2930.011.304191.300661.31416
8792018.08.20 23:00close2930.011.304101.300661.31416-0.1110037.18
8802018.08.26 21:00buy2940.011.302180.000000.00000
8812018.08.26 21:00modify2940.011.302181.298741.31224
8822018.08.26 22:59close2940.011.301881.298741.31224-0.2710036.91
8832018.08.27 21:43buy2950.011.295960.000000.00000
8842018.08.27 21:43modify2950.011.295961.292501.30600
8852018.08.27 23:09close2950.011.296431.292501.306000.3210037.23
8862018.08.28 21:03buy2960.011.292690.000000.00000
8872018.08.28 21:03modify2960.011.292691.289231.30273
8882018.08.28 21:42close2960.011.293411.289231.302730.5210037.75
8892018.09.12 21:29buy2970.011.299840.000000.00000
8902018.09.12 21:29modify2970.011.299841.296021.30952
8912018.09.12 22:25close2970.011.299641.296021.30952-0.1910037.56
8922018.09.13 21:00buy2980.011.299840.000000.00000
8932018.09.13 21:00modify2980.011.299841.296341.30984
8942018.09.13 22:19close2980.011.300021.296341.309840.1010037.66
8952018.09.18 21:00buy2990.011.297500.000000.00000
8962018.09.18 21:00modify2990.011.297501.294001.30750
8972018.09.18 21:11close2990.011.298161.294001.307500.4710038.13
8982018.09.25 21:10buy3000.011.294910.000000.00000
8992018.09.25 21:10modify3000.011.294911.291411.30491
9002018.09.25 21:45close3000.011.295281.291411.304910.2510038.38
9012018.09.27 21:10buy3010.011.303970.000000.00000
9022018.09.27 21:10modify3010.011.303971.300551.31405
9032018.09.27 21:47close3010.011.304721.300551.314050.5310038.91
9042018.09.27 21:59buy3020.011.303680.000000.00000
9052018.09.27 21:59modify3020.011.303681.300181.31368
9062018.09.27 23:15close3020.011.303761.300181.313680.0210038.93
9072018.09.30 21:00buy3030.011.285550.000000.00000
9082018.09.30 21:00modify3030.011.285551.282051.29555
9092018.10.01 00:06close3030.011.284831.282051.29555-0.6210038.31
9102018.10.07 21:16buy3040.011.294050.000000.00000
9112018.10.07 21:16modify3040.011.294051.290881.30438
9122018.10.07 22:23close3040.011.294561.290881.304380.3510038.66
9132018.10.14 21:01buy3050.011.302290.000000.00000
9142018.10.14 21:01modify3050.011.302291.298791.31229
9152018.10.14 22:01close3050.011.302701.298791.312290.2710038.93
9162018.10.15 21:56buy3060.011.298430.000000.00000
9172018.10.15 21:56modify3060.011.298431.294981.30848
9182018.10.15 22:57close3060.011.298821.294981.308480.2610039.19
9192018.10.16 21:00buy3070.011.293530.000000.00000
9202018.10.16 21:00modify3070.011.293531.290031.30353
9212018.10.16 22:32close3070.011.293681.290031.303530.0810039.27
9222018.10.21 21:01buy3080.011.309650.000000.00000
9232018.10.21 21:01modify3080.011.309651.306151.31965
9242018.10.21 22:00close3080.011.310701.306151.319650.7610040.03
9252018.10.24 21:36buy3090.011.304450.000000.00000
9262018.10.24 21:36modify3090.011.304451.300901.31440
9272018.10.24 23:19close3090.011.304521.300901.314400.0110040.04
9282018.10.29 21:27buy3100.011.313110.000000.00000
9292018.10.29 21:27modify3100.011.313111.309501.32300
9302018.10.29 22:14close3100.011.313211.309501.323000.0410040.08
9312018.10.30 21:00buy3110.011.311110.000000.00000
9322018.10.30 21:00modify3110.011.311111.307611.32111
9332018.10.30 22:15close3110.011.311401.307611.321110.1810040.26
9342018.11.01 21:13buy3120.011.308560.000000.00000
9352018.11.01 21:13modify3120.011.308561.305061.31856
9362018.11.01 22:10close3120.011.308841.305061.318560.1710040.43
9372018.11.05 21:01buy3130.011.310390.000000.00000
9382018.11.05 21:01modify3130.011.310391.306861.32036
9392018.11.05 21:16close3130.011.310731.306861.320360.2210040.65
9402018.11.06 22:02buy3140.011.312390.000000.00000
9412018.11.06 22:02modify3140.011.312391.308891.32239
9422018.11.06 23:17close3140.011.312481.308891.322390.0310040.68
9432018.11.07 22:58buy3150.011.311060.000000.00000
9442018.11.07 22:58modify3150.011.311061.307491.32099
9452018.11.07 22:59close3150.011.311421.307491.320990.2310040.91
9462018.11.13 22:58buy3160.011.323320.000000.00000
9472018.11.13 22:58modify3160.011.323321.319821.33332
9482018.11.14 00:35close3160.011.322831.319821.33332-0.4310040.48
9492018.11.19 22:00buy3170.011.317150.000000.00000
9502018.11.19 22:00modify3170.011.317151.313651.32715
9512018.11.19 23:10close3170.011.317141.313651.32715-0.0510040.43
9522018.11.25 22:00buy3180.011.322640.000000.00000
9532018.11.25 22:00modify3180.011.322641.319141.33264
9542018.11.25 23:30close3180.011.322641.319141.33264-0.0410040.39
9552018.11.29 22:07buy3190.011.327850.000000.00000
9562018.11.29 22:07modify3190.011.327851.324321.33782
9572018.11.29 23:22close3190.011.328121.324321.337820.1610040.55
9582018.12.02 22:00buy3200.011.323930.000000.00000
9592018.12.02 22:00modify3200.011.323931.320431.33393
9602018.12.03 00:08close3200.011.325991.320431.333931.4910042.04
9612018.12.03 22:00buy3210.011.319800.000000.00000
9622018.12.03 22:00modify3210.011.319801.316271.32977
9632018.12.03 23:31close3210.011.319861.316271.329770.0110042.05
9642018.12.05 22:00buy3220.011.335820.000000.00000
9652018.12.05 22:00modify3220.011.335821.332281.34578
9662018.12.05 23:02close3220.011.336051.332281.345780.1310042.18
9672018.12.11 22:00buy3230.011.339030.000000.00000
9682018.12.11 22:00modify3230.011.339031.335531.34903
9692018.12.11 22:39close3230.011.339481.335531.349030.3010042.48
9702018.12.12 22:28buy3240.011.334910.000000.00000
9712018.12.12 22:28modify3240.011.334911.331461.34496
9722018.12.13 00:01close3240.011.335151.331461.344960.0810042.56
9732018.12.17 22:00buy3250.011.340860.000000.00000
9742018.12.17 22:00modify3250.011.340861.337361.35086
9752018.12.17 22:36close3250.011.341431.337361.350860.3810042.94
9762018.12.26 22:58buy3260.011.357610.000000.00000
9772018.12.26 22:58modify3260.011.357611.353611.36711
9782018.12.26 23:01close3260.011.357461.353611.36711-0.1510042.79
9792018.12.30 22:00buy3270.011.364020.000000.00000
9802018.12.30 22:00modify3270.011.364021.360521.37402
9812018.12.31 01:25close3270.011.362481.360521.37402-1.1910041.60
9822019.01.01 22:32buy3280.011.362880.000000.00000
9832019.01.01 22:32modify3280.011.362881.359391.37289
9842019.01.02 00:10close3280.011.363051.359391.372890.0610041.66
9852019.01.02 22:00buy3290.011.357980.000000.00000
9862019.01.02 22:00modify3290.011.357981.354481.36798
9872019.01.02 22:23close3290.011.358901.354481.367980.6410042.30
9882019.01.07 22:43buy3300.011.329420.000000.00000
9892019.01.07 22:43modify3300.011.329421.325951.33945
9902019.01.07 23:52close3300.011.329601.325951.339450.1010042.40
9912019.01.09 22:00buy3310.011.320990.000000.00000
9922019.01.09 22:00modify3310.011.320991.317491.33099
9932019.01.09 23:20close3310.011.321161.317491.330990.0910042.49
9942019.01.15 22:00buy3320.011.326550.000000.00000
9952019.01.15 22:00modify3320.011.326551.323141.33664
9962019.01.16 00:19close3320.011.326741.323141.336640.0810042.57
9972019.01.16 22:11buy3330.011.325280.000000.00000
9982019.01.16 22:11modify3330.011.325281.321721.33522
9992019.01.16 23:18close3330.011.325821.321721.335220.3710042.94
10002019.01.24 22:00buy3340.011.334910.000000.00000
10012019.01.24 22:00modify3340.011.334911.331411.34491
10022019.01.24 22:29close3340.011.335751.331411.344910.5910043.53
10032019.01.29 22:00buy3350.011.327070.000000.00000
10042019.01.29 22:00modify3350.011.327071.323561.33706
10052019.01.29 23:14close3350.011.327371.323561.337060.1910043.72
10062019.01.31 22:00buy3360.011.312570.000000.00000
10072019.01.31 22:00modify3360.011.312571.309071.32257
10082019.01.31 22:40close3360.011.312911.309071.322570.2210043.94
10092019.02.04 22:00buy3370.011.311140.000000.00000
10102019.02.04 22:00modify3370.011.311141.307611.32111
10112019.02.04 22:56close3370.011.311481.307611.321110.2210044.16
10122019.02.05 22:00buy3380.011.312710.000000.00000
10132019.02.05 22:00modify3380.011.312711.309221.32272
10142019.02.06 00:01close3380.011.312911.309221.322720.0910044.26
10152019.02.11 22:02buy3390.011.330080.000000.00000
10162019.02.11 22:02modify3390.011.330081.326591.34009
10172019.02.11 22:17close3390.011.330521.326591.340090.2910044.55
10182019.02.12 22:35buy3400.011.323480.000000.00000
10192019.02.12 22:35modify3400.011.323481.320001.33350
10202019.02.13 00:30close3400.011.323171.320001.33350-0.2910044.26
10212019.02.24 22:00buy3410.011.313740.000000.00000
10222019.02.24 22:00modify3410.011.313741.310241.32374
10232019.02.24 23:35close3410.011.313581.310241.32374-0.1610044.10
10242019.02.25 22:19buy3420.011.318570.000000.00000
10252019.02.25 22:19modify3420.011.318571.315111.32861
10262019.02.25 23:26close3420.011.318801.315111.328610.1310044.23
10272019.03.03 22:00buy3430.011.327920.000000.00000
10282019.03.03 22:00modify3430.011.327921.324421.33792
10292019.03.03 23:35close3430.011.327841.324421.33792-0.1010044.13
10302019.03.04 22:00buy3440.011.330430.000000.00000
10312019.03.04 22:00modify3440.011.330431.326941.34044
10322019.03.04 22:45close3440.011.330731.326941.340440.1910044.32
10332019.03.07 22:09buy3450.011.344830.000000.00000
10342019.03.07 22:09modify3450.011.344831.341321.35482
10352019.03.08 00:07close3450.011.345211.341321.354820.2210044.54
10362019.03.11 22:04buy3460.011.339190.000000.00000
10372019.03.11 22:04modify3460.011.339191.335691.34919
10382019.03.11 22:39close3460.011.339401.335691.349190.1210044.66
10392019.03.12 22:02buy3470.011.335310.000000.00000
10402019.03.12 22:02modify3470.011.335311.331811.34531
10412019.03.12 23:03close3470.011.335491.331811.345310.0910044.75
10422019.03.17 21:00buy3480.011.333530.000000.00000
10432019.03.17 21:00modify3480.011.333531.330031.34353
10442019.03.17 22:20close3480.011.334081.330031.343530.3710045.12
10452019.03.21 21:00buy3490.011.336700.000000.00000
10462019.03.21 21:00modify3490.011.336701.333201.34670
10472019.03.21 23:10close3490.011.336581.333201.34670-0.1310044.99
10482019.03.26 21:00buy3500.011.338160.000000.00000
10492019.03.26 21:00modify3500.011.338161.334671.34817
10502019.03.26 22:08close3500.011.338541.334671.348170.2410045.23
10512019.03.28 21:00buy3510.011.343750.000000.00000
10522019.03.28 21:00modify3510.011.343751.340241.35374
10532019.03.28 22:30close3510.011.343621.340241.35374-0.1410045.09
10542019.03.31 21:00buy3520.011.335330.000000.00000
10552019.03.31 21:00modify3520.011.335331.331831.34533
10562019.03.31 22:58close3520.011.334851.331831.34533-0.4010044.69
10572019.04.01 21:00buy3530.011.330940.000000.00000
10582019.04.01 21:00modify3530.011.330941.327441.34094
10592019.04.01 22:24close3530.011.331061.327441.340940.0510044.74
10602019.04.03 21:17buy3540.011.334030.000000.00000
10612019.04.03 21:17modify3540.011.334031.330421.34392
10622019.04.03 22:46close3540.011.334171.330421.343920.0610044.80
10632019.04.08 21:42buy3550.011.331290.000000.00000
10642019.04.08 21:42modify3550.011.331291.327571.34107
10652019.04.08 22:47close3550.011.331381.327571.341070.0310044.83
10662019.04.16 21:00buy3560.011.335060.000000.00000
10672019.04.16 21:00modify3560.011.335061.331551.34505
10682019.04.16 21:11close3560.011.335561.331551.345050.3310045.16
10692019.04.23 21:00buy3570.011.342320.000000.00000
10702019.04.23 21:00modify3570.011.342321.338841.35234
10712019.04.23 21:56close3570.011.342971.338841.352340.4410045.60
10722019.04.25 21:13buy3580.011.348090.000000.00000
10732019.04.25 21:13modify3580.011.348091.344661.35816
10742019.04.25 23:16close3580.011.348291.344661.358160.1110045.71
10752019.04.30 21:00buy3590.011.338970.000000.00000
10762019.04.30 21:00modify3590.011.338971.335461.34896
10772019.04.30 21:33close3590.011.339341.335461.348960.2410045.95
10782019.05.15 21:06buy3600.011.343570.000000.00000
10792019.05.15 21:06modify3600.011.343571.340081.35358
10802019.05.15 21:11close3600.011.344251.340081.353580.4710046.42
10812019.05.19 21:01buy3610.011.344960.000000.00000
10822019.05.19 21:01modify3610.011.344961.341461.35496
10832019.05.19 22:32close3610.011.345451.341461.354960.3210046.74
10842019.05.28 21:02buy3620.011.348800.000000.00000
10852019.05.28 21:02modify3620.011.348801.345301.35880
10862019.05.28 22:42close3620.011.349181.345301.358800.2410046.98
10872019.06.03 21:00buy3630.011.343960.000000.00000
10882019.06.03 21:00modify3630.011.343961.340461.35396
10892019.06.03 21:40close3630.011.344661.340461.353960.4810047.46
10902019.06.05 21:00buy3640.011.341620.000000.00000
10912019.06.05 21:00modify3640.011.341621.338071.35157
10922019.06.05 21:15close3640.011.342221.338071.351570.4110047.87
10932019.06.09 21:00buy3650.011.324530.000000.00000
10942019.06.09 21:00modify3650.011.324531.321031.33453
10952019.06.09 22:26close3650.011.326321.321031.334531.3110049.18
10962019.06.13 21:00buy3660.011.332960.000000.00000
10972019.06.13 21:00modify3660.011.332961.329301.34280
10982019.06.13 23:30close3660.011.332731.329301.34280-0.2110048.97
10992019.06.16 21:00buy3670.011.340880.000000.00000
11002019.06.16 21:00modify3670.011.340881.337361.35086
11012019.06.16 22:00close3670.011.341051.337361.350860.0910049.06
11022019.06.17 21:08buy3680.011.341440.000000.00000
11032019.06.17 21:08modify3680.011.341441.337591.35109
11042019.06.17 23:32close3680.011.341071.337591.35109-0.3210048.74
11052019.06.18 21:00buy3690.011.337740.000000.00000
11062019.06.18 21:00modify3690.011.337741.334231.34773
11072019.06.19 01:01close3690.011.337301.334231.34773-0.3910048.35
11082019.06.19 21:00buy3700.011.328160.000000.00000
11092019.06.19 21:00modify3700.011.328161.324631.33813
11102019.06.20 01:03s/l3700.011.324561.324631.33813-2.8210045.53
11112019.06.27 21:00buy3710.011.309730.000000.00000
11122019.06.27 21:00modify3710.011.309731.306181.31968
11132019.06.27 21:35close3710.011.310061.306181.319680.2110045.74
11142019.06.30 21:00buy3720.011.308060.000000.00000
11152019.06.30 21:00modify3720.011.308061.304561.31806
11162019.06.30 22:32close3720.011.308861.304561.318060.5710046.31
11172019.07.02 21:17buy3730.011.310700.000000.00000
11182019.07.02 21:17modify3730.011.310701.307131.32063
11192019.07.02 22:50close3730.011.310501.307131.32063-0.1910046.12
11202019.07.03 21:00buy3740.011.305820.000000.00000
11212019.07.03 21:00modify3740.011.305821.302251.31575
11222019.07.03 23:33close3740.011.305711.302251.31575-0.1210046.00
11232019.07.08 21:10buy3750.011.309450.000000.00000
11242019.07.08 21:10modify3750.011.309451.305741.31924
11252019.07.08 21:57close3750.011.309531.305741.319240.0210046.02
11262019.07.09 21:01buy3760.011.313360.000000.00000
11272019.07.09 21:01modify3760.011.313361.309051.32255
11282019.07.09 21:05close3760.011.313011.309051.32255-0.3110045.71
11292019.07.15 21:00buy3770.011.304900.000000.00000
11302019.07.15 21:00modify3770.011.304901.301271.31477
11312019.07.15 21:05close3770.011.305091.301271.314770.1110045.82
11322019.07.18 21:00buy3780.011.302820.000000.00000
11332019.07.18 21:00modify3780.011.302821.299301.31280
11342019.07.18 22:20close3780.011.302971.299301.312800.0810045.90
11352019.07.23 21:00buy3790.011.313560.000000.00000
11362019.07.23 21:00modify3790.011.313561.310061.32356
11372019.07.23 22:57close3790.011.313481.310061.32356-0.1010045.80
11382019.07.24 21:32buy3800.011.313930.000000.00000
11392019.07.24 21:32modify3800.011.313931.310261.32376
11402019.07.24 22:28close3800.011.313991.310261.323760.0110045.81
11412019.07.28 21:33buy3810.011.316360.000000.00000
11422019.07.28 21:33modify3810.011.316361.312861.32636
11432019.07.28 21:59close3810.011.316871.312861.326360.3510046.16
11442019.08.01 21:05buy3820.011.321020.000000.00000
11452019.08.01 21:05modify3820.011.321021.317521.33102
11462019.08.01 21:06close3820.011.321621.317521.331020.4110046.57
11472019.08.05 21:05buy3830.011.321060.000000.00000
11482019.08.05 21:05modify3830.011.321061.317271.33077
11492019.08.05 22:10close3830.011.321481.317271.330770.2810046.85
11502019.08.12 21:05buy3840.011.323650.000000.00000
11512019.08.12 21:05modify3840.011.323651.320031.33353
11522019.08.12 21:16close3840.011.324091.320031.333530.2910047.14
11532019.08.12 21:19buy3850.011.323530.000000.00000
11542019.08.12 21:19modify3850.011.323531.320111.33361
11552019.08.12 21:21close3850.011.324041.320111.333610.3510047.49
11562019.08.13 21:00buy3860.011.322410.000000.00000
11572019.08.13 21:00modify3860.011.322411.318881.33238
11582019.08.13 22:23close3860.011.322451.318881.33238-0.0110047.48
11592019.08.15 21:00buy3870.011.331250.000000.00000
11602019.08.15 21:00modify3870.011.331251.327771.34127
11612019.08.15 22:03close3870.011.331511.327771.341270.1610047.64
11622019.08.21 21:41buy3880.011.328430.000000.00000
11632019.08.21 21:41modify3880.011.328431.324931.33843
11642019.08.21 21:59close3880.011.328711.324931.338430.1710047.81
11652019.08.22 21:59buy3890.011.329600.000000.00000
11662019.08.22 21:59modify3890.011.329601.326121.33962
11672019.08.22 23:06close3890.011.329831.326121.339620.1310047.94
11682019.08.26 21:15buy3900.011.325510.000000.00000
11692019.08.26 21:15modify3900.011.325511.321571.33507
11702019.08.26 21:31close3900.011.325431.321571.33507-0.1010047.84
11712019.08.27 21:00buy3910.011.328570.000000.00000
11722019.08.27 21:00modify3910.011.328571.324981.33848
11732019.08.27 23:10close3910.011.328401.324981.33848-0.1710047.67
11742019.08.29 21:00buy3920.011.328880.000000.00000
11752019.08.29 21:00modify3920.011.328881.325331.33883
11762019.08.29 22:45close3920.011.328941.325331.338830.0110047.68
11772019.09.04 21:00buy3930.011.322390.000000.00000
11782019.09.04 21:00modify3930.011.322391.318871.33237
11792019.09.04 22:30close3930.011.322381.318871.33237-0.0510047.63
11802019.09.10 21:41buy3940.011.314630.000000.00000
11812019.09.10 21:41modify3940.011.314631.310961.32446
11822019.09.10 23:02close3940.011.314551.310961.32446-0.1010047.53
11832019.09.12 21:00buy3950.011.321220.000000.00000
11842019.09.12 21:00modify3950.011.321221.317721.33122
11852019.09.12 22:27close3950.011.320911.317721.33122-0.2710047.26
11862019.09.15 21:00buy3960.011.322810.000000.00000
11872019.09.15 21:00modify3960.011.322811.319311.33281
11882019.09.16 00:11close3960.011.322151.319311.33281-0.5610046.70
11892019.09.16 21:00buy3970.011.324090.000000.00000
11902019.09.16 21:00modify3970.011.324091.320591.33409
11912019.09.16 23:22close3970.011.323951.320591.33409-0.1510046.55
11922019.09.22 21:00buy3980.011.326230.000000.00000
11932019.09.22 21:00modify3980.011.326231.322731.33623
11942019.09.22 22:04close3980.011.326781.322731.336230.3710046.92
11952019.09.24 21:24buy3990.011.323870.000000.00000
11962019.09.24 21:24modify3990.011.323871.320371.33387
11972019.09.24 22:23close3990.011.324041.320371.333870.0910047.01
11982019.10.14 21:01buy4000.011.323400.000000.00000
11992019.10.14 21:01modify4000.011.323401.319711.33321
12002019.10.14 22:30close4000.011.322981.319711.33321-0.3610046.65
12012019.10.15 21:02buy4010.011.319950.000000.00000
12022019.10.15 21:02modify4010.011.319951.316461.32996
12032019.10.15 21:34close4010.011.320381.316461.329960.2910046.94
12042019.10.17 21:04buy4020.011.313810.000000.00000
12052019.10.17 21:04modify4020.011.313811.310131.32363
12062019.10.17 23:20close4020.011.313861.310131.323630.0010046.94
12072019.10.31 21:20buy4030.011.316210.000000.00000
12082019.10.31 21:20modify4030.011.316211.312681.32618
12092019.10.31 22:15close4030.011.316551.312681.326180.2210047.16
12102019.11.05 21:36buy4040.011.315680.000000.00000
12112019.11.05 21:36modify4040.011.315681.312181.32568
12122019.11.05 23:35close4040.011.315151.312181.32568-0.4410046.72
12132019.11.07 22:00buy4050.011.317440.000000.00000
12142019.11.07 22:00modify4050.011.317441.313941.32744
12152019.11.07 23:45close4050.011.317371.313941.32744-0.0910046.63
12162019.11.10 22:00buy4060.011.322360.000000.00000
12172019.11.10 22:00modify4060.011.322361.318861.33236
12182019.11.10 23:00close4060.011.322581.318861.332360.1310046.76
12192019.11.13 22:22buy4070.011.324950.000000.00000
12202019.11.13 22:22modify4070.011.324951.321451.33495
12212019.11.13 22:45close4070.011.325381.321451.334950.2810047.04
12222019.11.19 22:08buy4080.011.326600.000000.00000
12232019.11.19 22:08modify4080.011.326601.323101.33660
12242019.11.19 23:14close4080.011.326781.323101.336600.1010047.14
12252019.11.24 22:44buy4090.011.329590.000000.00000
12262019.11.24 22:44modify4090.011.329591.325921.33942
12272019.11.24 23:02close4090.011.329971.325921.339420.2510047.39
12282019.11.25 22:00buy4100.011.330020.000000.00000
12292019.11.25 22:00modify4100.011.330021.326491.33999
12302019.11.25 22:11close4100.011.329961.326491.33999-0.0910047.30
12312019.11.27 22:12buy4110.011.327860.000000.00000
12322019.11.27 22:12modify4110.011.327861.324331.33783
12332019.11.27 22:56close4110.011.328261.324331.337830.2610047.56
12342019.12.03 22:01buy4120.011.329530.000000.00000
12352019.12.03 22:01modify4120.011.329531.325961.33946
12362019.12.03 23:20close4120.011.329531.325961.33946-0.0410047.52
12372019.12.08 22:03buy4130.011.325410.000000.00000
12382019.12.08 22:03modify4130.011.325411.321911.33541
12392019.12.09 00:21close4130.011.325731.321911.335410.1810047.70
12402019.12.12 22:07buy4140.011.317810.000000.00000
12412019.12.12 22:07modify4140.011.317811.313661.32716
12422019.12.13 00:14close4140.011.316261.313661.32716-1.2410046.46
12432019.12.16 22:00buy4150.011.315510.000000.00000
12442019.12.16 22:00modify4150.011.315511.312061.32556
12452019.12.16 23:03close4150.011.316281.312061.325560.5410047.00
12462019.12.22 22:00buy4160.011.315100.000000.00000
12472019.12.22 22:00modify4160.011.315101.311601.32510
12482019.12.23 00:04close4160.011.314851.311601.32510-0.2510046.76
12492019.12.23 22:37buy4170.011.314330.000000.00000
12502019.12.23 22:37modify4170.011.314331.310981.32448
12512019.12.23 23:11close4170.011.314761.310981.324480.2910047.05
12522019.12.29 22:03buy4180.011.307580.000000.00000
12532019.12.29 22:03modify4180.011.307581.304081.31758
12542019.12.29 23:34close4180.011.307561.304081.31758-0.0610046.99
12552020.01.02 22:00buy4190.011.298660.000000.00000
12562020.01.02 22:00modify4190.011.298661.294771.30827
12572020.01.02 23:31close4190.011.298451.294771.30827-0.2010046.79
12582020.01.09 22:00buy4200.011.305770.000000.00000
12592020.01.09 22:00modify4200.011.305771.302271.31577
12602020.01.09 23:43close4200.011.305981.302271.315770.1210046.91
12612020.01.13 22:01buy4210.011.305590.000000.00000
12622020.01.13 22:01modify4210.011.305591.302091.31559
12632020.01.13 23:56close4210.011.305541.302091.31559-0.0810046.83
12642020.01.14 22:04buy4220.011.305990.000000.00000
12652020.01.14 22:04modify4220.011.305991.302481.31598
12662020.01.14 22:46close4220.011.306391.302481.315980.2710047.10
12672020.01.15 22:00buy4230.011.304310.000000.00000
12682020.01.15 22:00modify4230.011.304311.300771.31427
12692020.01.16 01:08close4230.011.304091.300771.31427-0.2710046.83
12702020.01.16 22:14buy4240.011.304040.000000.00000
12712020.01.16 22:14modify4240.011.304041.300541.31404
12722020.01.16 22:48close4240.011.304351.300541.314040.2010047.03
12732020.01.19 22:02buy4250.011.306170.000000.00000
12742020.01.19 22:02modify4250.011.306171.302671.31617
12752020.01.20 00:05close4250.011.306531.302671.316170.2210047.25
12762020.01.21 22:00buy4260.011.307100.000000.00000
12772020.01.21 22:00modify4260.011.307101.303601.31710
12782020.01.21 22:58close4260.011.307251.303601.317100.0710047.32
12792020.01.28 22:00buy4270.011.315640.000000.00000
12802020.01.28 22:00modify4270.011.315641.312141.32564
12812020.01.28 23:01close4270.011.315981.312141.325640.2210047.54
12822020.01.29 22:11buy4280.011.319920.000000.00000
12832020.01.29 22:11modify4280.011.319921.316201.32970
12842020.01.30 00:01close4280.011.319881.316201.32970-0.1310047.41
12852020.02.03 22:00buy4290.011.328700.000000.00000
12862020.02.03 22:00modify4290.011.328701.325211.33871
12872020.02.03 22:53close4290.011.329281.325211.338710.4010047.81
12882020.02.04 22:00buy4300.011.327770.000000.00000
12892020.02.04 22:00modify4300.011.327771.324231.33773
12902020.02.04 23:02close4300.011.327931.324231.337730.0810047.89
12912020.02.05 22:00buy4310.011.328340.000000.00000
12922020.02.05 22:00modify4310.011.328341.324851.33835
12932020.02.05 23:20close4310.011.328371.324851.33835-0.0210047.87
12942020.02.12 22:01buy4320.011.325030.000000.00000
12952020.02.12 22:01modify4320.011.325031.321531.33503
12962020.02.12 22:42close4320.011.325361.321531.335030.2110048.08
12972020.02.18 22:43buy4330.011.325680.000000.00000
12982020.02.18 22:43modify4330.011.325681.322101.33560
12992020.02.19 00:26close4330.011.325551.322101.33560-0.1610047.92
13002020.02.19 22:03buy4340.011.321980.000000.00000
13012020.02.19 22:03modify4340.011.321981.318481.33198
13022020.02.20 01:32close4340.011.321781.318481.33198-0.2510047.68
13032020.02.25 22:00buy4350.011.327950.000000.00000
13042020.02.25 22:00modify4350.011.327951.324451.33795
13052020.02.25 22:57close4350.011.328481.324451.337950.3610048.04
13062020.03.04 22:00buy4360.011.338610.000000.00000
13072020.03.04 22:00modify4360.011.338611.335131.34863
13082020.03.04 23:15close4360.011.338831.335131.348630.1210048.16
13092020.03.09 22:20buy4370.011.368650.000000.00000
13102020.03.09 22:20modify4370.011.368651.365141.37864
13112020.03.09 23:42s/l4370.011.365121.365141.37864-2.6310045.53
13122020.03.10 22:23buy4380.011.371330.000000.00000
13132020.03.10 22:23modify4380.011.371331.367761.38126
13142020.03.10 23:01close4380.011.372141.367761.381260.5510046.08
13152020.03.11 22:13buy4390.011.376960.000000.00000
13162020.03.11 22:13modify4390.011.376961.373541.38704
13172020.03.11 23:36close4390.011.377581.373541.387040.4110046.49
13182020.03.12 22:04buy4400.011.391560.000000.00000
13192020.03.12 22:04modify4400.011.391561.388061.40156
13202020.03.12 23:08close4400.011.392801.388061.401560.8510047.34
13212020.03.15 21:21buy4410.011.381130.000000.00000
13222020.03.15 21:21modify4410.011.381131.376461.38996
13232020.03.15 21:26s/l4410.011.376441.376461.38996-3.4510043.89
13242020.03.17 21:00buy4420.011.420100.000000.00000
13252020.03.17 21:00modify4420.011.420101.416251.42975
13262020.03.17 22:00close4420.011.420641.416251.429750.3410044.23
13272020.03.23 21:00buy4430.011.449580.000000.00000
13282020.03.23 21:00modify4430.011.449581.446091.45959
13292020.03.24 00:05close4430.011.448121.446091.45959-1.0710043.16
13302020.03.24 21:00buy4440.011.446630.000000.00000
13312020.03.24 21:00modify4440.011.446631.443131.45663
13322020.03.24 22:01close4440.011.448051.443131.456630.9410044.10
13332020.03.25 21:01buy4450.011.419100.000000.00000
13342020.03.25 21:01modify4450.011.419101.415671.42917
13352020.03.25 22:26close4450.011.419451.415671.429170.2110044.31
13362020.03.26 21:00buy4460.011.402230.000000.00000
13372020.03.26 21:00modify4460.011.402231.398631.41213
13382020.03.26 21:54close4460.011.404031.398631.412131.2410045.55
13392020.04.02 21:00buy4470.011.413740.000000.00000
13402020.04.02 21:00modify4470.011.413741.410291.42379
13412020.04.02 23:23close4470.011.413201.410291.42379-0.4210045.13
13422020.04.08 21:00buy4480.011.401750.000000.00000
13432020.04.08 21:00modify4480.011.401751.398181.41168
13442020.04.08 22:57close4480.011.402111.398181.411680.2210045.35
13452020.04.12 21:00buy4490.011.393030.000000.00000
13462020.04.12 21:00modify4490.011.393031.389561.40306
13472020.04.12 22:04close4490.011.395161.389561.403061.4910046.84
13482020.04.16 21:00buy4500.011.408280.000000.00000
13492020.04.16 21:00modify4500.011.408281.404831.41833
13502020.04.16 21:28s/l4500.011.404831.404831.41833-2.5010044.34
13512020.04.21 21:52buy4510.011.419650.000000.00000
13522020.04.21 21:52modify4510.011.419651.416151.42965
13532020.04.21 22:51close4510.011.420511.416151.429650.5710044.91
13542020.04.22 21:00buy4520.011.416160.000000.00000
13552020.04.22 21:00modify4520.011.416161.412661.42616
13562020.04.22 21:59close4520.011.416751.412661.426160.3810045.29
13572020.04.27 21:00buy4530.011.403250.000000.00000
13582020.04.27 21:00modify4530.011.403251.399751.41325
13592020.04.27 22:58close4530.011.402821.399751.41325-0.3510044.94
13602020.04.29 21:03buy4540.011.387930.000000.00000
13612020.04.29 21:03modify4540.011.387931.384421.39792
13622020.04.29 22:15close4540.011.388131.384421.397920.1010045.04
13632020.05.05 21:55buy4550.011.404530.000000.00000
13642020.05.05 21:55modify4550.011.404531.401041.41454
13652020.05.05 23:38close4550.011.404191.401041.41454-0.2810044.76
13662020.05.07 21:00buy4560.011.397430.000000.00000
13672020.05.07 21:00modify4560.011.397431.393941.40744
13682020.05.07 23:39close4560.011.397801.393941.407440.2210044.98
13692020.05.11 21:00buy4570.011.400830.000000.00000
13702020.05.11 21:00modify4570.011.400831.397331.41083
13712020.05.11 21:01close4570.011.401661.397331.410830.5510045.53
13722020.05.13 21:55buy4580.011.409570.000000.00000
13732020.05.13 21:55modify4580.011.409571.406071.41957
13742020.05.13 22:25close4580.011.410191.406071.419570.4010045.93
13752020.05.14 21:56buy4590.011.404000.000000.00000
13762020.05.14 21:56modify4590.011.404001.400501.41400
13772020.05.14 22:09close4590.011.404771.400501.414000.5110046.44
13782020.05.17 21:01buy4600.011.409920.000000.00000
13792020.05.17 21:01modify4600.011.409921.406421.41992
13802020.05.17 21:15close4600.011.411021.406421.419920.7410047.18
13812020.05.18 21:00buy4610.011.393980.000000.00000
13822020.05.18 21:00modify4610.011.393981.390381.40388
13832020.05.18 23:15close4610.011.394211.390381.403880.1210047.30
13842020.05.25 21:20buy4620.011.397840.000000.00000
13852020.05.25 21:20modify4620.011.397841.394271.40777
13862020.05.25 22:00close4620.011.398101.394271.407770.1510047.45
13872020.05.26 21:05buy4630.011.377700.000000.00000
13882020.05.26 21:05modify4630.011.377701.374201.38770
13892020.05.26 21:50close4630.011.378701.374201.387700.6910048.14
13902020.05.27 21:00buy4640.011.375430.000000.00000
13912020.05.27 21:00modify4640.011.375431.371831.38533
13922020.05.27 22:20close4640.011.375561.371831.385330.0510048.19
13932020.05.28 21:00buy4650.011.376740.000000.00000
13942020.05.28 21:00modify4650.011.376741.373041.38654
13952020.05.28 21:45close4650.011.377241.373041.386540.3210048.51
13962020.05.31 21:18buy4660.011.376210.000000.00000
13972020.05.31 21:18modify4660.011.376211.372701.38620
13982020.05.31 21:25close4660.011.375871.372701.38620-0.2910048.22
13992020.06.02 21:04buy4670.011.351480.000000.00000
14002020.06.02 21:04modify4670.011.351481.347981.36148
14012020.06.02 21:40close4670.011.352031.347981.361480.3710048.59
14022020.06.03 21:28buy4680.011.349300.000000.00000
14032020.06.03 21:28modify4680.011.349301.345801.35930
14042020.06.03 22:06close4680.011.349871.345801.359300.3810048.97
14052020.06.04 21:09buy4690.011.350110.000000.00000
14062020.06.04 21:09modify4690.011.350111.346171.35967
14072020.06.04 23:36close4690.011.349661.346171.35967-0.3710048.60
14082020.06.07 21:00buy4700.011.341110.000000.00000
14092020.06.07 21:00modify4700.011.341111.337611.35111
14102020.06.07 23:00close4700.011.341181.337611.351110.0110048.61
14112020.06.11 21:59buy4710.011.362180.000000.00000
14122020.06.11 21:59modify4710.011.362181.358681.37218
14132020.06.11 22:03close4710.011.362901.358681.372180.4910049.10
14142020.06.15 21:00buy4720.011.357030.000000.00000
14152020.06.15 21:00modify4720.011.357031.353531.36703
14162020.06.15 22:51s/l4720.011.353511.353531.36703-2.6410046.46
14172020.06.16 21:11buy4730.011.354210.000000.00000
14182020.06.16 21:11modify4730.011.354211.350711.36421
14192020.06.16 22:00close4730.011.354661.350711.364210.2910046.75
14202020.06.17 21:16buy4740.011.356340.000000.00000
14212020.06.17 21:16modify4740.011.356341.352791.36629
14222020.06.17 22:07close4740.011.356621.352791.366290.1710046.92
14232020.06.22 21:00buy4750.011.352310.000000.00000
14242020.06.22 21:00modify4750.011.352311.348791.36229
14252020.06.23 00:35close4750.011.351171.348791.36229-0.9010046.02
14262020.06.25 21:12buy4760.011.363950.000000.00000
14272020.06.25 21:12modify4760.011.363951.360281.37378
14282020.06.25 22:34close4760.011.363941.360281.37378-0.0510045.97
14292020.06.29 21:00buy4770.011.366020.000000.00000
14302020.06.29 21:00modify4770.011.366021.362511.37601
14312020.06.29 21:50close4770.011.366611.362511.376010.3910046.36
14322020.07.02 21:00buy4780.011.357080.000000.00000
14332020.07.02 21:00modify4780.011.357081.353101.36660
14342020.07.02 23:01close4780.011.356371.353101.36660-0.5610045.80
14352020.07.06 21:01buy4790.011.353910.000000.00000
14362020.07.06 21:01modify4790.011.353911.350091.36359
14372020.07.06 22:26close4790.011.354031.350091.363590.0510045.85
14382020.07.12 21:17buy4800.011.359140.000000.00000
14392020.07.12 21:17modify4800.011.359141.355331.36883
14402020.07.12 22:35close4800.011.358701.355331.36883-0.3610045.49
14412020.07.13 21:06buy4810.011.360040.000000.00000
14422020.07.13 21:06modify4810.011.360041.356331.36983
14432020.07.13 21:45close4810.011.360771.356331.369830.5010045.99
14442020.07.14 21:00buy4820.011.361320.000000.00000
14452020.07.14 21:00modify4820.011.361321.357821.37132
14462020.07.14 23:43close4820.011.360191.357821.37132-0.8710045.12
14472020.07.16 21:00buy4830.011.356260.000000.00000
14482020.07.16 21:00modify4830.011.356261.352761.36626
14492020.07.16 22:18close4830.011.357451.352761.366260.8410045.96
14502020.07.21 21:10buy4840.011.345590.000000.00000
14512020.07.21 21:10modify4840.011.345591.341771.35527
14522020.07.21 21:56close4840.011.345811.341771.355270.1210046.08
14532020.07.23 21:03buy4850.011.340530.000000.00000
14542020.07.23 21:03modify4850.011.340531.336721.35022
14552020.07.23 21:37close4850.011.341401.336721.350220.6110046.69
14562020.07.28 21:10buy4860.011.336590.000000.00000
14572020.07.28 21:10modify4860.011.336591.333101.34660
14582020.07.28 21:11close4860.011.338041.333101.346601.0410047.73
14592020.08.04 21:00buy4870.011.332040.000000.00000
14602020.08.04 21:00modify4870.011.332041.328541.34204
14612020.08.04 21:30close4870.011.332981.328541.342040.6710048.40
14622020.08.06 21:00buy4880.011.328920.000000.00000
14632020.08.06 21:00modify4880.011.328921.325421.33892
14642020.08.06 21:03close4880.011.330621.325421.338921.2410049.64
14652020.08.11 21:11buy4890.011.329530.000000.00000
14662020.08.11 21:11modify4890.011.329531.326011.33951
14672020.08.11 22:00close4890.011.330201.326011.339510.4610050.10
14682020.08.12 21:00buy4900.011.324560.000000.00000
14692020.08.12 21:00modify4900.011.324561.321061.33456
14702020.08.12 21:11close4900.011.325731.321061.334560.8410050.94
14712020.08.13 21:00buy4910.011.321810.000000.00000
14722020.08.13 21:00modify4910.011.321811.318081.33158
14732020.08.13 21:36close4910.011.322101.318081.331580.1810051.12
14742020.08.19 21:19buy4920.011.321270.000000.00000
14752020.08.19 21:19modify4920.011.321271.317611.33111
14762020.08.19 23:05close4920.011.321201.317611.33111-0.0910051.03
14772020.08.23 21:08buy4930.011.318110.000000.00000
14782020.08.23 21:08modify4930.011.318111.314611.32811
14792020.08.23 23:34close4930.011.317661.314611.32811-0.3810050.65
14802020.08.24 21:00buy4940.011.321900.000000.00000
14812020.08.24 21:00modify4940.011.321901.318401.33190
14822020.08.24 22:15close4940.011.321821.318401.33190-0.1010050.55
14832020.08.26 21:00buy4950.011.314540.000000.00000
14842020.08.26 21:00modify4950.011.314541.311011.32451
14852020.08.26 23:49close4950.011.314381.311011.32451-0.1610050.39
14862020.09.01 21:00buy4960.011.306560.000000.00000
14872020.09.01 21:00modify4960.011.306561.302971.31647
14882020.09.02 00:25close4960.011.306041.302971.31647-0.4610049.93
14892020.09.02 21:24buy4970.011.304540.000000.00000
14902020.09.02 21:24modify4970.011.304541.300571.31407
14912020.09.02 21:40close4970.011.304871.300571.314070.2110050.14
14922020.09.09 21:00buy4980.011.314680.000000.00000
14932020.09.09 21:00modify4980.011.314681.311121.32462
14942020.09.09 23:06close4980.011.314671.311121.32462-0.0510050.09
14952020.09.10 21:01buy4990.011.318460.000000.00000
14962020.09.10 21:01modify4990.011.318461.314911.32841
14972020.09.10 23:01close4990.011.318951.314911.328410.3310050.42
14982020.09.15 21:09buy5000.011.318450.000000.00000
14992020.09.15 21:09modify5000.011.318451.315031.32853
15002020.09.15 22:45close5000.011.318461.315031.32853-0.0310050.39
15012020.09.24 21:05buy5010.011.334160.000000.00000
15022020.09.24 21:05modify5010.011.334161.330291.34379
15032020.09.24 22:58close5010.011.335351.330291.343790.8510051.24
15042020.10.01 21:37buy5020.011.328020.000000.00000
15052020.10.01 21:37modify5020.011.328021.324421.33792
15062020.10.01 23:13close5020.011.328491.324421.337920.3110051.55
15072020.10.05 21:00buy5030.011.325860.000000.00000
15082020.10.05 21:00modify5030.011.325861.322361.33586
15092020.10.05 21:00close5030.011.326611.322361.335860.5310052.08
15102020.10.05 21:00buy5040.011.325800.000000.00000
15112020.10.05 21:00modify5040.011.325801.322371.33587
15122020.10.05 21:00close5040.011.326601.322371.335870.5610052.64
15132020.10.05 21:00buy5050.011.325930.000000.00000
15142020.10.05 21:00modify5050.011.325931.322431.33593
15152020.10.05 21:00close5050.011.326611.322431.335930.4710053.11
15162020.10.05 21:05buy5060.011.326130.000000.00000
15172020.10.05 21:05modify5060.011.326131.322411.33591
15182020.10.05 21:10close5060.011.326161.322411.33591-0.0210053.09
15192020.10.07 21:00buy5070.011.325570.000000.00000
15202020.10.07 21:00modify5070.011.325571.322121.33562
15212020.10.07 21:00close5070.011.327101.322121.335621.1110054.20
15222020.10.07 21:10buy5080.011.325890.000000.00000
15232020.10.07 21:10modify5080.011.325891.322341.33584
15242020.10.07 23:43close5080.011.325541.322341.33584-0.3010053.90
15252020.10.18 21:21buy5090.011.318640.000000.00000
15262020.10.18 21:21modify5090.011.318641.315131.32863
15272020.10.19 01:52close5090.011.317541.315131.32863-0.8910053.01
15282020.11.02 21:02buy5100.011.322820.000000.00000
15292020.11.02 21:02modify5100.011.322821.319301.33280
15302020.11.02 21:28close5100.011.323301.319301.332800.3210053.33
15312020.11.02 21:43buy5110.011.322710.000000.00000
15322020.11.02 21:43modify5110.011.322711.319251.33275
15332020.11.03 01:12close5110.011.322141.319251.33275-0.4910052.84
15342020.11.03 21:00buy5120.011.315340.000000.00000
15352020.11.03 21:00modify5120.011.315341.311741.32524
15362020.11.03 23:07s/l5120.011.311711.311741.32524-2.8110050.03
15372020.11.04 21:17buy5130.011.313080.000000.00000
15382020.11.04 21:17modify5130.011.313081.309551.32305
15392020.11.04 22:42close5130.011.313551.309551.323050.3210050.35
15402020.11.05 21:48buy5140.011.304620.000000.00000
15412020.11.05 21:48modify5140.011.304621.301101.31460
15422020.11.05 22:30close5140.011.305171.301101.314600.3810050.73
15432020.11.09 22:23buy5150.011.299970.000000.00000
15442020.11.09 22:23modify5150.011.299971.296391.30989
15452020.11.09 23:15close5150.011.300871.296391.309890.6510051.38
15462020.11.10 22:00buy5160.011.302590.000000.00000
15472020.11.10 22:00modify5160.011.302591.299091.31259
15482020.11.10 23:12close5160.011.303131.299091.312590.3710051.75
15492020.11.11 22:00buy5170.011.306150.000000.00000
15502020.11.11 22:00modify5170.011.306151.302651.31615
15512020.11.11 22:51close5170.011.306571.302651.316150.2810052.03
15522020.11.16 22:00buy5180.011.307720.000000.00000
15532020.11.16 22:00modify5180.011.307721.304071.31757
15542020.11.16 22:56close5180.011.307971.304071.317570.1510052.18
15552020.11.22 22:04buy5190.011.308600.000000.00000
15562020.11.22 22:04modify5190.011.308601.305101.31860
15572020.11.22 22:48close5190.011.309361.305101.318600.5410052.72
15582020.11.24 22:02buy5200.011.299660.000000.00000
15592020.11.24 22:02modify5200.011.299661.296161.30966
15602020.11.24 23:05close5200.011.299811.296161.309660.0810052.80
15612020.12.08 22:50buy5210.011.281710.000000.00000
15622020.12.08 22:50modify5210.011.281711.277981.29148
15632020.12.08 23:36close5210.011.281831.277981.291480.0510052.85
15642020.12.13 22:00buy5220.011.275850.000000.00000
15652020.12.13 22:00modify5220.011.275851.272351.28585
15662020.12.14 00:00close5220.011.275101.272351.28585-0.6510052.20
15672020.12.17 22:30buy5230.011.272350.000000.00000
15682020.12.17 22:30modify5230.011.272351.268531.28203
15692020.12.17 22:50close5230.011.272231.268531.28203-0.1310052.07
15702021.01.11 22:03buy5240.011.277340.000000.00000
15712021.01.11 22:03modify5240.011.277341.273841.28734
15722021.01.12 00:05close5240.011.277771.273841.287340.2810052.35
15732021.01.17 22:09buy5250.011.273200.000000.00000
15742021.01.17 22:09modify5250.011.273201.269601.28310
15752021.01.17 23:35close5250.011.273421.269601.283100.1310052.48
15762021.01.19 22:04buy5260.011.273100.000000.00000
15772021.01.19 22:04modify5260.011.273101.269601.28310
15782021.01.19 22:16close5260.011.273541.269601.283100.3110052.79
15792021.01.24 22:02buy5270.011.271880.000000.00000
15802021.01.24 22:02modify5270.011.271881.268381.28188
15812021.01.24 22:17close5270.011.273171.268381.281880.9710053.76
15822021.01.25 22:50buy5280.011.274230.000000.00000
15832021.01.25 22:50modify5280.011.274231.270361.28386
15842021.01.25 22:54close5280.011.274361.270361.283860.0610053.82
15852021.01.27 22:58buy5290.011.279890.000000.00000
15862021.01.27 22:58modify5290.011.279891.276051.28955
15872021.01.27 23:06close5290.011.280371.276051.289550.3310054.15
15882021.02.02 22:00buy5300.011.278300.000000.00000
15892021.02.02 22:00modify5300.011.278301.274751.28825
15902021.02.02 23:20close5300.011.278281.274751.28825-0.0610054.09
15912021.02.07 22:03buy5310.011.276050.000000.00000
15922021.02.07 22:03modify5310.011.276051.272551.28605
15932021.02.07 23:35close5310.011.276181.272551.286050.0610054.15
15942021.02.09 22:00buy5320.011.269880.000000.00000
15952021.02.09 22:00modify5320.011.269881.265971.27947
15962021.02.09 22:06close5320.011.270101.265971.279470.1310054.28
15972021.02.14 22:00buy5330.011.268430.000000.00000
15982021.02.14 22:00modify5330.011.268431.264931.27843
15992021.02.14 23:57close5330.011.268791.264931.278430.2410054.52
16002021.02.21 22:00buy5340.011.261400.000000.00000
16012021.02.21 22:00modify5340.011.261401.257901.27140
16022021.02.21 23:16close5340.011.261611.257901.271400.1310054.65
16032021.02.25 22:56buy5350.011.259800.000000.00000
16042021.02.25 22:56modify5350.011.259801.256311.26981
16052021.02.25 23:00close5350.011.260661.256311.269810.6410055.29
16062021.03.09 22:58buy5360.011.263270.000000.00000
16072021.03.09 22:58modify5360.011.263271.259741.27324
16082021.03.09 23:29close5360.011.263881.259741.273240.4410055.73
16092021.03.10 22:29buy5370.011.261220.000000.00000
16102021.03.10 22:29modify5370.011.261221.257721.27122
16112021.03.10 22:37close5370.011.261891.257721.271220.4910056.22
16122021.03.16 21:11buy5380.011.244370.000000.00000
16132021.03.16 21:11modify5380.011.244371.240351.25385
16142021.03.16 21:16close5380.011.244521.240351.253850.0810056.30
16152021.03.22 21:20buy5390.011.252000.000000.00000
16162021.03.22 21:20modify5390.011.252001.248491.26199
16172021.03.22 22:06close5390.011.252291.248491.261990.1910056.49
16182021.03.23 21:50buy5400.011.258190.000000.00000
16192021.03.23 21:50modify5400.011.258191.254651.26815
16202021.03.23 22:59close5400.011.258361.254651.268150.1010056.59
16212021.03.25 21:07buy5410.011.261010.000000.00000
16222021.03.25 21:07modify5410.011.261011.257471.27097
16232021.03.25 22:20close5410.011.260831.257471.27097-0.1810056.41