Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Hour (H1) 2010.01.01 00:03 - 2013.12.30 23:59 (2010.01.01 - 2013.12.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDCAD W5"; MinTimeHour=1; OffSetHour=0; PeriodMA=30; Threshold=4; TakeProfit=232; TakeProfitPerLot=136; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=88; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=15; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4016; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test24988Ticks modelled70494598Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit9783.12Gross profit20109.32Gross loss-10326.20
Profit factor1.95Expected payoff3.60
Absolute drawdown39.95Maximal drawdown2074.56 (15.09%)Relative drawdown15.09% (2074.56)
Total trades2715Short positions (won %)1461 (61.46%)Long positions (won %)1254 (63.48%)
Profit trades (% of total)1694 (62.39%)Loss trades (% of total)1021 (37.61%)
Largestprofit trade474.11loss trade-132.59
Averageprofit trade11.87loss trade-10.11
Maximumconsecutive wins (profit in money)19 (96.84)consecutive losses (loss in money)9 (-486.20)
Maximalconsecutive profit (count of wins)511.62 (2)consecutive loss (count of losses)-486.20 (9)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:00sell10.010.954220.000000.00000
22010.01.11 00:00modify10.010.954220.000000.94542
32010.01.11 01:00sell20.010.956030.000000.00000
42010.01.11 01:00modify20.010.956030.000000.94723
52010.01.11 16:00sell30.020.957690.000000.00000
62010.01.11 16:00modify30.020.957690.000000.94889
72010.01.11 17:00sell40.040.959510.000000.00000
82010.01.11 17:00modify40.040.959510.000000.95071
92010.01.12 08:00sell50.080.961120.000000.00000
102010.01.12 08:00modify50.080.961120.000000.95232
112010.01.12 10:20close50.080.957720.000000.9523224.9510024.95
122010.01.12 10:20close40.040.957720.000000.950716.4410031.39
132010.01.12 10:20close30.020.957720.000000.94889-0.1810031.21
142010.01.12 10:20close20.010.957720.000000.94723-1.6610029.55
152010.01.12 10:20close10.010.957720.000000.94542-3.3510026.20
162010.01.12 11:00buy60.010.957180.000000.00000
172010.01.12 11:00modify60.010.957180.000000.96598
182010.01.12 12:00buy70.010.958810.000000.00000
192010.01.12 12:00modify70.010.958810.000000.96761
202010.01.12 13:01buy80.020.955500.000000.00000
212010.01.12 13:01modify80.020.955500.000000.96430
222010.01.12 20:03buy90.040.957010.000000.00000
232010.01.12 20:03modify90.040.957010.000000.96581
242010.01.13 04:00buy100.080.958800.000000.00000
252010.01.13 04:00modify100.080.958800.000000.96760
262010.01.13 06:26close100.080.959510.000000.967604.8010031.00
272010.01.13 06:26close90.040.959510.000000.965819.1110040.11
282010.01.13 06:26close80.020.959510.000000.964307.3810047.49
292010.01.13 06:26close70.010.959510.000000.967610.5810048.07
302010.01.13 06:26close60.010.959510.000000.965982.1110050.18
312010.01.13 07:00sell110.010.958510.000000.00000
322010.01.13 07:00modify110.010.958510.000000.94971
332010.01.13 14:00close110.010.955080.000000.949713.1410053.32
342010.01.13 15:00buy120.010.957050.000000.00000
352010.01.13 15:00modify120.010.957050.000000.96585
362010.01.13 18:00buy130.010.954850.000000.00000
372010.01.13 18:00modify130.010.954850.000000.96365
382010.01.13 19:00buy140.020.951980.000000.00000
392010.01.13 19:00modify140.020.951980.000000.96078
402010.01.14 03:00buy150.040.956720.000000.00000
412010.01.14 03:00modify150.040.956720.000000.96552
422010.01.14 09:06close150.040.958640.000000.965526.9410060.26
432010.01.14 09:06close140.020.958640.000000.9607812.3510072.61
442010.01.14 09:06close130.010.958640.000000.963653.4810076.09
452010.01.14 09:06close120.010.958640.000000.965851.4210077.51
462010.01.14 10:00sell160.010.959790.000000.00000
472010.01.14 10:00modify160.010.959790.000000.95099
482010.01.14 15:00sell170.010.957120.000000.00000
492010.01.14 15:00modify170.010.957120.000000.94832
502010.01.14 18:00close170.010.955060.000000.948321.8610079.37
512010.01.14 19:00close160.010.954760.000000.950994.6410084.01
522010.01.14 20:00buy180.010.954660.000000.00000
532010.01.14 20:00modify180.010.954660.000000.96346
542010.01.15 06:00buy190.010.950880.000000.00000
552010.01.15 06:00modify190.010.950880.000000.95968
562010.01.18 00:00buy200.020.948980.000000.00000
572010.01.18 00:00modify200.020.948980.000000.95778
582010.01.18 03:00buy210.040.946920.000000.00000
592010.01.18 03:00modify210.040.946920.000000.95572
602010.01.18 13:00close180.010.950890.000000.96346-3.6010080.41
612010.01.18 22:00close190.010.950730.000000.95968-0.2110080.20
622010.01.18 23:00close200.020.950770.000000.957783.2210083.42
632010.01.19 00:00close210.040.950000.000000.9557211.2710094.69
642010.01.19 01:01sell220.010.949400.000000.00000
652010.01.19 01:01modify220.010.949400.000000.94060
662010.01.19 07:01close220.010.947880.000000.940601.3610096.05
672010.01.19 10:00buy230.010.949780.000000.00000
682010.01.19 10:00modify230.010.949780.000000.95858
692010.01.19 13:00buy240.010.947820.000000.00000
702010.01.19 13:00modify240.010.947820.000000.95662
712010.01.19 15:00buy250.020.945930.000000.00000
722010.01.19 15:00modify250.020.945930.000000.95473
732010.01.19 16:01buy260.040.949340.000000.00000
742010.01.19 16:01modify260.040.949340.000000.95814
752010.01.19 17:22close260.040.951530.000000.958147.9410103.99
762010.01.19 17:22close250.020.951530.000000.9547310.3610114.35
772010.01.19 17:22close240.010.951530.000000.956623.4010117.75
782010.01.19 17:22close230.010.951530.000000.958581.5710119.32
792010.01.19 18:00sell270.010.952480.000000.00000
802010.01.19 18:00modify270.010.952480.000000.94368
812010.01.20 00:00sell280.010.950920.000000.00000
822010.01.20 00:00modify280.010.950920.000000.94212
832010.01.20 04:00sell290.020.949260.000000.00000
842010.01.20 04:00modify290.020.949260.000000.94046
852010.01.20 16:00sell300.040.955180.000000.00000
862010.01.20 16:00modify300.040.955180.000000.94638
872010.01.21 00:00sell310.080.951720.000000.00000
882010.01.21 00:00modify310.080.951720.000000.94292
892010.01.21 03:00sell320.140.953490.000000.00000
902010.01.21 03:00modify320.140.953490.000000.94469
912010.01.21 07:00sell330.240.955030.000000.00000
922010.01.21 07:00modify330.240.955030.000000.94623
932010.01.21 12:46close330.240.953080.000000.9462342.2710161.59
942010.01.21 12:46close320.140.953080.000000.944694.4710166.06
952010.01.21 12:46close310.080.953080.000000.94292-10.7110155.35
962010.01.21 12:46close300.040.953080.000000.946387.6010162.95
972010.01.21 12:46close290.020.953080.000000.94046-7.2810155.67
982010.01.21 12:46close280.010.953080.000000.94212-2.0910153.58
992010.01.21 12:46close270.010.953080.000000.94368-0.6310152.95
1002010.01.21 14:00sell340.010.954090.000000.00000
1012010.01.21 14:00modify340.010.954090.000000.94529
1022010.01.21 17:00sell350.010.955880.000000.00000
1032010.01.21 17:00modify350.010.955880.000000.94708
1042010.01.21 18:00close340.010.949300.000000.945294.4210157.37
1052010.01.21 19:00close350.010.948950.000000.947086.4210163.79
1062010.01.21 20:00buy360.010.948690.000000.00000
1072010.01.21 20:00modify360.010.948690.000000.95749
1082010.01.21 21:00buy370.010.950290.000000.00000
1092010.01.21 21:00modify370.010.950290.000000.95909
1102010.01.22 00:00buy380.020.946760.000000.00000
1112010.01.22 00:00modify380.020.946760.000000.95556
1122010.01.22 01:00buy390.040.948710.000000.00000
1132010.01.22 01:00modify390.040.948710.000000.95751
1142010.01.22 02:02buy400.080.950220.000000.00000
1152010.01.22 02:02modify400.080.950220.000000.95902
1162010.01.22 03:03buy410.140.947150.000000.00000
1172010.01.22 03:03modify410.140.947150.000000.95595
1182010.01.22 05:03buy420.240.948710.000000.00000
1192010.01.22 05:03modify420.240.948710.000000.95751
1202010.01.22 08:32close420.240.949570.000000.9575117.7710181.56
1212010.01.22 08:32close410.140.949570.000000.9559530.8210212.38
1222010.01.22 08:32close400.080.949570.000000.95902-5.3910206.99
1232010.01.22 08:32close390.040.949570.000000.957512.9610209.95
1242010.01.22 08:32close380.020.949570.000000.955565.1310215.08
1252010.01.22 08:32close370.010.949570.000000.95909-0.7410214.34
1262010.01.22 08:32close360.010.949570.000000.957490.7610215.10
1272010.01.22 09:00buy430.010.950010.000000.00000
1282010.01.22 09:00modify430.010.950010.000000.95881
1292010.01.22 15:03buy440.010.951580.000000.00000
1302010.01.22 15:03modify440.010.951580.000000.96038
1312010.01.22 16:03close440.010.953350.000000.960381.5910216.69
1322010.01.22 17:03close430.010.956110.000000.958815.6410222.33
1332010.01.22 18:03sell450.010.954640.000000.00000
1342010.01.22 18:03modify450.010.954640.000000.94584
1352010.01.22 23:00sell460.010.952520.000000.00000
1362010.01.22 23:00modify460.010.952520.000000.94372
1372010.01.25 05:00sell470.020.956970.000000.00000
1382010.01.25 05:00modify470.020.956970.000000.94817
1392010.01.25 06:03sell480.040.955460.000000.00000
1402010.01.25 06:03modify480.040.955460.000000.94666
1412010.01.25 13:01sell490.080.958720.000000.00000
1422010.01.25 13:01modify490.080.958720.000000.94992
1432010.01.25 15:04sell500.140.957210.000000.00000
1442010.01.25 15:04modify500.140.957210.000000.94841
1452010.01.25 18:13close500.140.956180.000000.9484112.5910234.92
1462010.01.25 18:13close490.080.956180.000000.9499218.5110253.43
1472010.01.25 18:13close480.040.956180.000000.94666-2.9610250.47
1482010.01.25 18:13close470.020.956180.000000.948171.3510251.82
1492010.01.25 18:13close460.010.956180.000000.94372-3.5010248.32
1502010.01.25 18:13close450.010.956180.000000.94584-1.5210246.80
1512010.01.25 20:00sell510.010.956200.000000.00000
1522010.01.25 20:00modify510.010.956200.000000.94740
1532010.01.26 06:00close510.010.954490.000000.947401.5310248.33
1542010.01.26 07:00buy520.010.952730.000000.00000
1552010.01.26 07:00modify520.010.952730.000000.96153
1562010.01.26 08:05buy530.010.954750.000000.00000
1572010.01.26 08:05modify530.010.954750.000000.96355
1582010.01.26 17:00buy540.020.956430.000000.00000
1592010.01.26 17:00modify540.020.956430.000000.96523
1602010.01.27 03:00close540.020.958620.000000.965233.9710252.30
1612010.01.27 04:00close530.010.959980.000000.963554.8210257.12
1622010.01.27 05:00close520.010.959510.000000.961536.2810263.40
1632010.01.27 08:00sell550.010.958020.000000.00000
1642010.01.27 08:00modify550.010.958020.000000.94922
1652010.01.27 10:04sell560.010.956430.000000.00000
1662010.01.27 10:04modify560.010.956430.000000.94763
1672010.01.27 13:01sell570.020.954800.000000.00000
1682010.01.27 13:01modify570.020.954800.000000.94600
1692010.01.27 23:00close570.020.951940.000000.946005.2310268.63
1702010.01.28 00:00close560.010.952420.000000.947633.6910272.32
1712010.01.28 01:00close550.010.953640.000000.949224.0310276.35
1722010.01.28 02:00buy580.010.952760.000000.00000
1732010.01.28 02:00modify580.010.952760.000000.96156
1742010.01.28 06:00buy590.010.956380.000000.00000
1752010.01.28 06:00modify590.010.956380.000000.96518
1762010.01.28 11:00buy600.020.954680.000000.00000
1772010.01.28 11:00modify600.020.954680.000000.96348
1782010.01.28 18:00buy610.040.952630.000000.00000
1792010.01.28 18:00modify610.040.952630.000000.96143
1802010.01.29 03:00buy620.080.951110.000000.00000
1812010.01.29 03:00modify620.080.951110.000000.95991
1822010.01.29 03:58close620.080.954040.000000.9599121.4310297.78
1832010.01.29 03:58close610.040.954040.000000.961435.0310302.81
1842010.01.29 03:58close600.020.954040.000000.96348-1.3310301.48
1852010.01.29 03:58close590.010.954040.000000.96518-2.2610299.22
1862010.01.29 03:58close580.010.954040.000000.961561.1310300.35
1872010.01.29 04:00buy630.010.954250.000000.00000
1882010.01.29 04:00modify630.010.954250.000000.96305
1892010.01.29 05:01buy640.010.952730.000000.00000
1902010.01.29 05:01modify640.010.952730.000000.96153
1912010.01.29 18:00buy650.020.946880.000000.00000
1922010.01.29 18:00modify650.020.946880.000000.95568
1932010.01.29 23:02buy660.040.945230.000000.00000
1942010.01.29 23:02modify660.040.945230.000000.95403
1952010.02.01 00:00buy670.080.941900.000000.00000
1962010.02.01 00:00modify670.080.941900.000000.95070
1972010.02.01 01:01buy680.140.943580.000000.00000
1982010.02.01 01:01modify680.140.943580.000000.95238
1992010.02.01 01:43close680.140.945150.000000.9523819.6810320.03
2002010.02.01 01:43close670.080.945150.000000.9507023.8310343.86
2012010.02.01 01:43close660.040.945150.000000.95403-0.5610343.30
2022010.02.01 01:43close650.020.945150.000000.95568-3.3710339.93
2032010.02.01 01:43close640.010.945150.000000.96153-7.1610332.77
2042010.02.01 01:43close630.010.945150.000000.96305-8.5910324.18
2052010.02.01 02:01buy690.010.946390.000000.00000
2062010.02.01 02:01modify690.010.946390.000000.95519
2072010.02.01 04:00buy700.010.943640.000000.00000
2082010.02.01 04:00modify700.010.943640.000000.95244
2092010.02.01 13:00buy710.020.941800.000000.00000
2102010.02.01 13:00modify710.020.941800.000000.95060
2112010.02.01 19:00buy720.040.945510.000000.00000
2122010.02.01 19:00modify720.040.945510.000000.95431
2132010.02.01 22:00close690.010.947030.000000.955190.5310324.71
2142010.02.02 06:00buy730.040.936280.000000.00000
2152010.02.02 06:00modify730.040.936280.000000.94508
2162010.02.02 06:36t/p730.040.945080.000000.9450832.7010357.41
2172010.02.02 07:00buy740.040.935510.000000.00000
2182010.02.02 07:00modify740.040.935510.000000.94431
2192010.02.02 07:28t/p740.040.944310.000000.9443132.7110390.12
2202010.02.02 08:00buy750.040.934540.000000.00000
2212010.02.02 08:00modify750.040.934540.000000.94334
2222010.02.02 10:00buy760.080.932490.000000.00000
2232010.02.02 10:00modify760.080.932490.000000.94129
2242010.02.02 11:14close760.080.940450.000000.9412959.1210449.24
2252010.02.02 11:14close750.040.940450.000000.9433421.8810471.12
2262010.02.02 11:14close720.040.940450.000000.95431-19.2110451.91
2272010.02.02 11:14close710.020.940450.000000.95060-2.6610449.25
2282010.02.02 11:14close700.010.940450.000000.95244-3.0610446.19
2292010.02.02 15:00buy770.010.933160.000000.00000
2302010.02.02 15:00modify770.010.933160.000000.94196
2312010.02.02 16:00buy780.010.935940.000000.00000
2322010.02.02 16:00modify780.010.935940.000000.94474
2332010.02.02 19:00buy790.020.938020.000000.00000
2342010.02.02 19:00modify790.020.938020.000000.94682
2352010.02.03 11:02close790.020.939530.000000.946822.7010448.89
2362010.02.03 12:02close780.010.939530.000000.944743.2910452.18
2372010.02.03 13:02close770.010.940400.000000.941966.7110458.89
2382010.02.03 16:00sell800.010.937540.000000.00000
2392010.02.03 16:00modify800.010.937540.000000.92874
2402010.02.03 19:00close800.010.935420.000000.928741.9110460.80
2412010.02.03 20:00buy810.010.936910.000000.00000
2422010.02.03 20:00modify810.010.936910.000000.94571
2432010.02.04 01:00buy820.010.935290.000000.00000
2442010.02.04 01:00modify820.010.935290.000000.94409
2452010.02.04 16:02buy830.020.933640.000000.00000
2462010.02.04 16:02modify830.020.933640.000000.94244
2472010.02.04 18:04buy840.040.932120.000000.00000
2482010.02.04 18:04modify840.040.932120.000000.94092
2492010.02.04 21:00buy850.080.928660.000000.00000
2502010.02.04 21:00modify850.080.928660.000000.93746
2512010.02.04 22:46close850.080.933130.000000.9374632.9710493.77
2522010.02.04 22:46close840.040.933130.000000.940923.5210497.29
2532010.02.04 22:46close830.020.933130.000000.94244-1.0910496.20
2542010.02.04 22:46close820.010.933130.000000.94409-2.0910494.11
2552010.02.04 22:46close810.010.933130.000000.94571-3.6110490.50
2562010.02.04 23:00buy860.010.927430.000000.00000
2572010.02.04 23:00modify860.010.927430.000000.93623
2582010.02.05 00:04buy870.010.928940.000000.00000
2592010.02.05 00:04modify870.010.928940.000000.93774
2602010.02.05 02:00buy880.020.930980.000000.00000
2612010.02.05 02:00modify880.020.930980.000000.93978
2622010.02.05 16:04buy890.040.927330.000000.00000
2632010.02.05 16:04modify890.040.927330.000000.93613
2642010.02.05 17:04buy900.080.925540.000000.00000
2652010.02.05 17:04modify900.080.925540.000000.93434
2662010.02.05 19:00buy910.140.923960.000000.00000
2672010.02.05 19:00modify910.140.923960.000000.93276
2682010.02.05 21:51close910.140.926610.000000.9327633.8310524.33
2692010.02.05 21:51close900.080.926610.000000.934347.4910531.82
2702010.02.05 21:51close890.040.926610.000000.93613-2.9510528.87
2712010.02.05 21:51close880.020.926610.000000.93978-8.3110520.56
2722010.02.05 21:51close870.010.926610.000000.93774-2.2610518.30
2732010.02.05 21:51close860.010.926610.000000.93623-0.8410517.46
2742010.02.05 22:00buy920.010.926880.000000.00000
2752010.02.05 22:00modify920.010.926880.000000.93568
2762010.02.08 00:00close920.010.929010.000000.935681.9210519.38
2772010.02.08 01:00buy930.010.928340.000000.00000
2782010.02.08 01:00modify930.010.928340.000000.93714
2792010.02.08 06:02buy940.010.926790.000000.00000
2802010.02.08 06:02modify940.010.926790.000000.93559
2812010.02.08 21:00close930.010.929860.000000.937141.3610520.74
2822010.02.08 22:00close940.010.929390.000000.935592.3710523.11
2832010.02.08 23:01sell950.010.928600.000000.00000
2842010.02.08 23:01modify950.010.928600.000000.91980
2852010.02.09 00:04sell960.010.930170.000000.00000
2862010.02.09 00:04modify960.010.930170.000000.92137
2872010.02.09 10:03sell970.020.931690.000000.00000
2882010.02.09 10:03modify970.020.931690.000000.92289
2892010.02.09 18:00sell980.040.936160.000000.00000
2902010.02.09 18:00modify980.040.936160.000000.92736
2912010.02.10 11:00sell990.080.934530.000000.00000
2922010.02.10 11:00modify990.080.934530.000000.92573
2932010.02.10 17:02close950.010.932900.000000.91980-4.1010519.01
2942010.02.10 17:09close990.080.932420.000000.9257315.2810534.29
2952010.02.10 17:09close980.040.932420.000000.9273613.7510548.04
2962010.02.10 17:09close970.020.932420.000000.92289-1.5010546.54
2972010.02.10 17:09close960.010.932420.000000.92137-2.1810544.36
2982010.02.10 18:02buy1000.010.932460.000000.00000
2992010.02.10 18:02modify1000.010.932460.000000.94126
3002010.02.11 00:01buy1010.010.928130.000000.00000
3012010.02.11 00:01modify1010.010.928130.000000.93693
3022010.02.11 02:38t/p1010.010.936930.000000.936938.1710552.53
3032010.02.11 04:00close1000.010.937090.000000.941264.2710556.80
3042010.02.11 06:00sell1020.010.939530.000000.00000
3052010.02.11 06:00modify1020.010.939530.000000.93073
3062010.02.11 16:00sell1030.010.937370.000000.00000
3072010.02.11 16:00modify1030.010.937370.000000.92857
3082010.02.11 18:00sell1040.020.935480.000000.00000
3092010.02.11 18:00modify1040.020.935480.000000.92668
3102010.02.12 07:03close1040.020.933930.000000.926682.7710559.57
3112010.02.12 08:03close1030.010.934550.000000.928572.5710562.14
3122010.02.12 09:03close1020.010.935360.000000.930733.8310565.97
3132010.02.12 10:03buy1050.010.933830.000000.00000
3142010.02.12 10:03modify1050.010.933830.000000.94263
3152010.02.12 12:02buy1060.010.931540.000000.00000
3162010.02.12 12:02modify1060.010.931540.000000.94034
3172010.02.12 14:00buy1070.020.929250.000000.00000
3182010.02.12 14:00modify1070.020.929250.000000.93805
3192010.02.12 22:00buy1080.040.933560.000000.00000
3202010.02.12 22:00modify1080.040.933560.000000.94236
3212010.02.15 01:00buy1090.080.931960.000000.00000
3222010.02.15 01:00modify1090.080.931960.000000.94076
3232010.02.15 10:45close1090.080.933750.000000.9407612.8910578.86
3242010.02.15 10:45close1080.040.933750.000000.942360.4510579.31
3252010.02.15 10:45close1070.020.933750.000000.938058.3010587.61
3262010.02.15 10:45close1060.010.933750.000000.940342.0010589.61
3272010.02.15 10:45close1050.010.933750.000000.94263-0.1510589.46
3282010.02.15 11:00sell1100.010.932770.000000.00000
3292010.02.15 11:00modify1100.010.932770.000000.92397
3302010.02.15 16:00close1100.010.931170.000000.923971.4210590.88
3312010.02.15 17:00buy1110.010.932280.000000.00000
3322010.02.15 17:00modify1110.010.932280.000000.94108
3332010.02.16 08:04close1110.010.934930.000000.941082.4210593.30
3342010.02.16 14:00sell1120.010.935200.000000.00000
3352010.02.16 14:00modify1120.010.935200.000000.92640
3362010.02.16 16:00sell1130.010.938050.000000.00000
3372010.02.16 16:00modify1130.010.938050.000000.92925
3382010.02.16 20:00sell1140.020.940400.000000.00000
3392010.02.16 20:00modify1140.020.940400.000000.93160
3402010.02.17 16:00sell1150.040.942500.000000.00000
3412010.02.17 16:00modify1150.040.942500.000000.93370
3422010.02.18 04:00close1120.010.938300.000000.92640-2.9710590.33
3432010.02.18 04:04close1150.040.937650.000000.9337017.9110608.24
3442010.02.18 04:04close1140.020.937650.000000.931605.0210613.26
3452010.02.18 04:04close1130.010.937650.000000.929250.3110613.57
3462010.02.18 05:00buy1160.010.939350.000000.00000
3472010.02.18 05:00modify1160.010.939350.000000.94815
3482010.02.18 11:03buy1170.010.937750.000000.00000
3492010.02.18 11:03modify1170.010.937750.000000.94655
3502010.02.19 00:02buy1180.020.935750.000000.00000
3512010.02.19 00:02modify1180.020.935750.000000.94455
3522010.02.19 02:00buy1190.040.934000.000000.00000
3532010.02.19 02:00modify1190.040.934000.000000.94280
3542010.02.19 13:01buy1200.080.937300.000000.00000
3552010.02.19 13:01modify1200.080.937300.000000.94610
3562010.02.19 14:00close1200.080.938100.000000.946105.4710619.04
3572010.02.19 14:00close1190.040.938100.000000.9428015.1010634.14
3582010.02.19 14:00close1180.020.938100.000000.944554.2710638.41
3592010.02.19 14:00close1170.010.938100.000000.946550.2510638.66
3602010.02.19 14:00close1160.010.938100.000000.94815-1.2410637.42
3612010.02.19 14:01sell1210.010.937900.000000.00000
3622010.02.19 14:01modify1210.010.937900.000000.92910
3632010.02.19 17:00sell1220.010.935950.000000.00000
3642010.02.19 17:00modify1220.010.935950.000000.92715
3652010.02.19 19:00close1220.010.933050.000000.927152.6410640.06
3662010.02.19 20:00close1210.010.934150.000000.929103.4410643.50
3672010.02.19 21:00buy1230.010.933500.000000.00000
3682010.02.19 21:00modify1230.010.933500.000000.94230
3692010.02.22 00:00buy1240.010.935050.000000.00000
3702010.02.22 00:00modify1240.010.935050.000000.94385
3712010.02.22 17:00close1240.010.936550.000000.943851.3310644.83
3722010.02.22 18:00close1230.010.938000.000000.942304.1410648.97
3732010.02.22 19:00sell1250.010.937700.000000.00000
3742010.02.22 19:00modify1250.010.937700.000000.92890
3752010.02.23 10:00sell1260.010.941400.000000.00000
3762010.02.23 10:00modify1260.010.941400.000000.93260
3772010.02.23 15:00sell1270.020.939900.000000.00000
3782010.02.23 15:00modify1270.020.939900.000000.93110
3792010.02.23 17:00sell1280.040.938250.000000.00000
3802010.02.23 17:00modify1280.040.938250.000000.92945
3812010.02.24 00:01sell1290.080.941700.000000.00000
3822010.02.24 00:01modify1290.080.941700.000000.93290
3832010.02.24 08:01sell1300.140.940150.000000.00000
3842010.02.24 08:01modify1300.140.940150.000000.93135
3852010.02.24 09:56close1300.140.939350.000000.931359.5810658.55
3862010.02.24 09:56close1290.080.939350.000000.9329017.0910675.64
3872010.02.24 09:56close1280.040.939350.000000.92945-4.3810671.26
3882010.02.24 09:56close1270.020.939350.000000.931100.9010672.16
3892010.02.24 09:56close1260.010.939350.000000.932601.8410674.00
3902010.02.24 09:56close1250.010.939350.000000.92890-1.6210672.38
3912010.02.24 10:00buy1310.010.939500.000000.00000
3922010.02.24 10:00modify1310.010.939500.000000.94830
3932010.02.24 11:00buy1320.010.937850.000000.00000
3942010.02.24 11:00modify1320.010.937850.000000.94665
3952010.02.24 14:01buy1330.020.941050.000000.00000
3962010.02.24 14:01modify1330.020.941050.000000.94985
3972010.02.24 15:01close1330.020.942550.000000.949852.6810675.06
3982010.02.24 17:03buy1340.020.941050.000000.00000
3992010.02.24 17:03modify1340.020.941050.000000.94985
4002010.02.24 19:00close1340.020.943100.000000.949853.7110678.77
4012010.02.24 20:00close1310.010.942350.000000.948302.5910681.36
4022010.02.24 21:00close1320.010.941400.000000.946653.2510684.61
4032010.02.24 22:00sell1350.010.941000.000000.00000
4042010.02.24 22:00modify1350.010.941000.000000.93220
4052010.02.25 06:00close1350.010.938900.000000.932201.9010686.51
4062010.02.25 07:00buy1360.010.939100.000000.00000
4072010.02.25 07:00modify1360.010.939100.000000.94790
4082010.02.25 17:00close1360.010.940800.000000.947901.5210688.03
4092010.02.25 18:00sell1370.010.941200.000000.00000
4102010.02.25 18:00modify1370.010.941200.000000.93240
4112010.02.25 19:02sell1380.010.939700.000000.00000
4122010.02.25 19:02modify1380.010.939700.000000.93090
4132010.02.26 04:00sell1390.020.942750.000000.00000
4142010.02.26 04:00modify1390.020.942750.000000.93395
4152010.02.26 07:02sell1400.040.941200.000000.00000
4162010.02.26 07:02modify1400.040.941200.000000.93240
4172010.02.26 18:00sell1410.080.946300.000000.00000
4182010.02.26 18:00modify1410.080.946300.000000.93750
4192010.02.26 19:00sell1420.140.942850.000000.00000
4202010.02.26 19:00modify1420.140.942850.000000.93405
4212010.02.26 19:15close1420.140.942450.000000.934054.3410692.37
4222010.02.26 19:15close1410.080.942450.000000.9375028.3210720.69
4232010.02.26 19:15close1400.040.942450.000000.93240-4.9410715.75
4242010.02.26 19:15close1390.020.942450.000000.933950.4310716.18
4252010.02.26 19:15close1380.010.942450.000000.93090-2.6510713.53
4262010.02.26 19:15close1370.010.942450.000000.93240-1.2410712.29
4272010.02.26 20:00sell1430.010.942450.000000.00000
4282010.02.26 20:00modify1430.010.942450.000000.93365
4292010.03.01 00:00close1430.010.944200.000000.93365-1.7110710.58
4302010.03.01 01:00sell1440.010.943800.000000.00000
4312010.03.01 01:00modify1440.010.943800.000000.93500
4322010.03.01 03:00sell1450.010.945700.000000.00000
4332010.03.01 03:00modify1450.010.945700.000000.93690
4342010.03.01 16:00sell1460.020.939300.000000.00000
4352010.03.01 16:00modify1460.020.939300.000000.93050
4362010.03.01 18:00close1460.020.940900.000000.93050-3.1210707.46
4372010.03.01 19:00close1440.010.938050.000000.935005.3110712.77
4382010.03.01 20:00close1450.010.938900.000000.936906.3010719.07
4392010.03.01 21:00buy1470.010.937800.000000.00000
4402010.03.01 21:00modify1470.010.937800.000000.94660
4412010.03.02 12:00buy1480.010.934050.000000.00000
4422010.03.02 12:00modify1480.010.934050.000000.94285
4432010.03.02 21:00buy1490.020.935600.000000.00000
4442010.03.02 21:00modify1490.020.935600.000000.94440
4452010.03.03 15:03buy1500.040.932500.000000.00000
4462010.03.03 15:03modify1500.040.932500.000000.94130
4472010.03.03 22:01buy1510.080.934050.000000.00000
4482010.03.03 22:01modify1510.080.934050.000000.94285
4492010.03.04 10:00buy1520.140.928650.000000.00000
4502010.03.04 10:00modify1520.140.928650.000000.93745
4512010.03.05 10:00buy1530.240.930750.000000.00000
4522010.03.05 10:00modify1530.240.930750.000000.93955
4532010.03.05 11:10close1530.240.931750.000000.9395520.9110739.98
4542010.03.05 11:10close1520.140.931750.000000.9374539.7410779.72
4552010.03.05 11:10close1510.080.931750.000000.94285-17.7510761.97
4562010.03.05 11:10close1500.040.931750.000000.94130-3.0710758.90
4572010.03.05 11:10close1490.020.931750.000000.94440-7.3410751.56
4582010.03.05 11:10close1480.010.931750.000000.94285-2.2210749.34
4592010.03.05 11:10close1470.010.931750.000000.94660-5.7310743.61
4602010.03.05 12:00sell1540.010.931150.000000.00000
4612010.03.05 12:00modify1540.010.931150.000000.92235
4622010.03.08 06:00sell1550.010.934900.000000.00000
4632010.03.08 06:00modify1550.010.934900.000000.92610
4642010.03.09 00:04close1540.010.933350.000000.92235-2.1310741.48
4652010.03.09 18:00close1550.010.936700.000000.92610-1.7510739.73
4662010.03.09 19:00sell1560.010.936300.000000.00000
4672010.03.09 19:00modify1560.010.936300.000000.92750
4682010.03.10 00:03sell1570.010.937850.000000.00000
4692010.03.10 00:03modify1570.010.937850.000000.92905
4702010.03.10 02:00sell1580.020.939400.000000.00000
4712010.03.10 02:00modify1580.020.939400.000000.93060
4722010.03.11 03:00close1560.010.936250.000000.92750-0.0210739.71
4732010.03.12 14:00sell1590.020.936250.000000.00000
4742010.03.12 14:00modify1590.020.936250.000000.92745
4752010.03.12 15:00close1590.020.934400.000000.927453.3310743.04
4762010.03.12 16:00close1570.010.933000.000000.929054.4710747.51
4772010.03.12 17:00close1580.020.932200.000000.9306013.3510760.86
4782010.03.12 18:00buy1600.010.931600.000000.00000
4792010.03.12 18:00modify1600.010.931600.000000.94040
4802010.03.15 00:00buy1610.010.933150.000000.00000
4812010.03.15 00:00modify1610.010.933150.000000.94195
4822010.03.15 04:00buy1620.020.929850.000000.00000
4832010.03.15 04:00modify1620.020.929850.000000.93865
4842010.03.15 09:00buy1630.040.931350.000000.00000
4852010.03.15 09:00modify1630.040.931350.000000.94015
4862010.03.17 12:01close1610.010.932900.000000.94195-0.3110760.55
4872010.03.17 13:01close1600.010.933100.000000.940401.3310761.88
4882010.03.17 14:01close1630.040.933700.000000.940158.5410770.42
4892010.03.17 16:00close1620.020.932400.000000.938654.6410775.06
4902010.03.17 17:00sell1640.010.933000.000000.00000
4912010.03.17 17:00modify1640.010.933000.000000.92420
4922010.03.17 19:03sell1650.010.931450.000000.00000
4932010.03.17 19:03modify1650.010.931450.000000.92265
4942010.03.18 14:00close1650.010.929750.000000.922651.5210776.58
4952010.03.18 15:03close1640.010.931450.000000.924201.3810777.96
4962010.03.18 16:03buy1660.010.931750.000000.00000
4972010.03.18 16:03modify1660.010.931750.000000.94055
4982010.03.18 20:00close1660.010.933250.000000.940551.3310779.29
4992010.03.18 21:00sell1670.010.933200.000000.00000
5002010.03.18 21:00modify1670.010.933200.000000.92440
5012010.03.19 06:00sell1680.010.936500.000000.00000
5022010.03.19 06:00modify1680.010.936500.000000.92770
5032010.03.19 14:23t/p1680.010.927700.000000.927708.1710787.46
5042010.03.19 16:00close1670.010.928200.000000.924404.6210792.08
5052010.03.19 22:00buy1690.010.930950.000000.00000
5062010.03.19 22:00modify1690.010.930950.000000.93975
5072010.03.22 01:00buy1700.010.928450.000000.00000
5082010.03.22 01:00modify1700.010.928450.000000.93725
5092010.03.22 20:00close1690.010.935500.000000.939754.1910796.27
5102010.03.22 22:00close1700.010.934700.000000.937255.7810802.05
5112010.03.23 00:00sell1710.010.934950.000000.00000
5122010.03.23 00:00modify1710.010.934950.000000.92615
5132010.03.23 03:04sell1720.010.933400.000000.00000
5142010.03.23 03:04modify1720.010.933400.000000.92460
5152010.03.24 19:01close1720.010.931850.000000.924601.3810803.43
5162010.03.24 20:01close1710.010.931350.000000.926153.3110806.74
5172010.03.24 21:01buy1730.010.931400.000000.00000
5182010.03.24 21:01modify1730.010.931400.000000.94020
5192010.03.25 02:00buy1740.010.933300.000000.00000
5202010.03.25 02:00modify1740.010.933300.000000.94210
5212010.03.26 01:00buy1750.020.928850.000000.00000
5222010.03.26 01:00modify1750.020.928850.000000.93765
5232010.03.26 02:03buy1760.040.930350.000000.00000
5242010.03.26 02:03modify1760.040.930350.000000.93915
5252010.03.26 20:00buy1770.080.926650.000000.00000
5262010.03.26 20:00modify1770.080.926650.000000.93545
5272010.03.29 00:01buy1780.140.928250.000000.00000
5282010.03.29 00:01modify1780.140.928250.000000.93705
5292010.03.29 03:25close1780.140.929650.000000.9370517.4510824.19
5302010.03.29 03:25close1770.080.929650.000000.9354521.9610846.15
5312010.03.29 03:25close1760.040.929650.000000.93915-2.8910843.26
5322010.03.29 03:25close1750.020.929650.000000.937651.3710844.63
5332010.03.29 03:25close1740.010.929650.000000.94210-3.4910841.14
5342010.03.29 03:25close1730.010.929650.000000.94020-1.7110839.43
5352010.03.29 04:00sell1790.010.928800.000000.00000
5362010.03.29 04:00modify1790.010.928800.000000.92000
5372010.03.29 08:00sell1800.010.930500.000000.00000
5382010.03.29 08:00modify1800.010.930500.000000.92170
5392010.03.29 16:00sell1810.020.934450.000000.00000
5402010.03.29 16:00modify1810.020.934450.000000.92565
5412010.03.30 10:00sell1820.040.938200.000000.00000
5422010.03.30 10:00modify1820.040.938200.000000.92940
5432010.03.30 22:00sell1830.080.936550.000000.00000
5442010.03.30 22:00modify1830.080.936550.000000.92775
5452010.03.31 03:30close1830.080.933300.000000.9277523.8310863.26
5462010.03.31 03:30close1820.040.933300.000000.9294018.0910881.35
5472010.03.31 03:30close1810.020.933300.000000.925652.0210883.37
5482010.03.31 03:30close1800.010.933300.000000.92170-2.6910880.68
5492010.03.31 03:30close1790.010.933300.000000.92000-4.2810876.40
5502010.03.31 04:00sell1840.010.932650.000000.00000
5512010.03.31 04:00modify1840.010.932650.000000.92385
5522010.03.31 22:00close1840.010.930700.000000.923851.7510878.15
5532010.03.31 23:00buy1850.010.932150.000000.00000
5542010.03.31 23:00modify1850.010.932150.000000.94095
5552010.04.01 02:00buy1860.010.930050.000000.00000
5562010.04.01 02:00modify1860.010.930050.000000.93885
5572010.04.01 19:00buy1870.020.928000.000000.00000
5582010.04.01 19:00modify1870.020.928000.000000.93680
5592010.04.05 01:04buy1880.040.926450.000000.00000
5602010.04.05 01:04modify1880.040.926450.000000.93525
5612010.04.05 20:00buy1890.080.922750.000000.00000
5622010.04.05 20:00modify1890.080.922750.000000.93155
5632010.04.06 12:00close1850.010.924300.000000.94095-7.4210870.73
5642010.04.06 14:00close1860.010.924500.000000.93885-5.2710865.46
5652010.04.06 15:00close1870.020.924300.000000.93680-7.0610858.40
5662010.04.06 16:02close1880.040.924300.000000.93525-8.3210850.08
5672010.04.06 18:00buy1900.010.924250.000000.00000
5682010.04.06 18:00modify1900.010.924250.000000.93305
5692010.04.06 20:06close1900.010.925800.000000.933051.3910851.47
5702010.04.06 20:06close1890.080.925800.000000.9315522.3310873.80
5712010.04.06 21:00sell1910.010.926000.000000.00000
5722010.04.06 21:00modify1910.010.926000.000000.91720
5732010.04.06 22:00sell1920.010.927550.000000.00000
5742010.04.06 22:00modify1920.010.927550.000000.91875
5752010.04.07 19:00sell1930.020.931100.000000.00000
5762010.04.07 19:00modify1930.020.931100.000000.92230
5772010.04.08 05:00sell1940.040.932700.000000.00000
5782010.04.08 05:00modify1940.040.932700.000000.92390
5792010.04.09 05:00close1910.010.929450.000000.91720-3.3010870.50
5802010.04.09 07:00close1920.010.929450.000000.91875-1.8410868.66
5812010.04.09 08:00close1930.020.928950.000000.922303.9010872.56
5822010.04.09 14:00close1940.040.934350.000000.92390-6.4410866.12
5832010.04.09 15:00sell1950.010.936200.000000.00000
5842010.04.09 15:00modify1950.010.936200.000000.92740
5852010.04.09 16:00sell1960.010.934250.000000.00000
5862010.04.09 16:00modify1960.010.934250.000000.92545
5872010.04.12 00:01sell1970.020.940300.000000.00000
5882010.04.12 00:01modify1970.020.940300.000000.93150
5892010.04.12 04:00sell1980.040.938200.000000.00000
5902010.04.12 04:00modify1980.040.938200.000000.92940
5912010.04.12 07:00sell1990.080.936700.000000.00000
5922010.04.12 07:00modify1990.080.936700.000000.92790
5932010.04.12 09:49close1990.080.935700.000000.927906.9710873.09
5942010.04.12 09:49close1980.040.935700.000000.929409.1010882.19
5952010.04.12 09:49close1970.020.935700.000000.931508.4910890.68
5962010.04.12 09:49close1960.010.935700.000000.92545-1.4310889.25
5972010.04.12 09:49close1950.010.935700.000000.927400.4010889.65
5982010.04.12 10:00sell2000.010.935550.000000.00000
5992010.04.12 10:00modify2000.010.935550.000000.92675
6002010.04.12 18:00close2000.010.930750.000000.926754.4310894.08
6012010.04.13 12:00buy2010.010.930250.000000.00000
6022010.04.13 12:00modify2010.010.930250.000000.93905
6032010.04.14 16:00close2010.010.931900.000000.939051.4810895.56
6042010.04.14 17:00sell2020.010.932650.000000.00000
6052010.04.14 17:00modify2020.010.932650.000000.92385
6062010.04.15 17:01close2020.010.931150.000000.923851.3310896.89
6072010.04.15 18:01buy2030.010.932750.000000.00000
6082010.04.15 18:01modify2030.010.932750.000000.94155
6092010.04.15 22:00close2030.010.935750.000000.941552.7410899.63
6102010.04.16 00:02sell2040.010.936200.000000.00000
6112010.04.16 00:02modify2040.010.936200.000000.92740
6122010.04.16 06:00sell2050.010.933950.000000.00000
6132010.04.16 06:00modify2050.010.933950.000000.92515
6142010.04.16 18:00sell2060.020.939150.000000.00000
6152010.04.16 18:00modify2060.020.939150.000000.93035
6162010.04.19 03:00sell2070.040.935550.000000.00000
6172010.04.19 03:00modify2070.040.935550.000000.92675
6182010.04.19 07:00close2050.010.934050.000000.92515-0.1610899.47
6192010.04.19 08:03close2070.040.934050.000000.926755.3610904.83
6202010.04.19 09:03close2040.010.933950.000000.927402.0410906.87
6212010.04.19 12:00close2060.020.933200.000000.9303511.0210917.89
6222010.04.19 14:00sell2080.010.936300.000000.00000
6232010.04.19 14:00modify2080.010.936300.000000.92750
6242010.04.19 15:00sell2090.010.934800.000000.00000
6252010.04.19 15:00modify2090.010.934800.000000.92600
6262010.04.20 01:00sell2100.020.938800.000000.00000
6272010.04.20 01:00modify2100.020.938800.000000.93000
6282010.04.20 16:23close2100.020.930900.000000.9300014.6610932.55
6292010.04.20 16:23close2090.010.930900.000000.926003.5810936.13
6302010.04.20 16:23close2080.010.930900.000000.927504.9910941.12
6312010.04.20 23:00buy2110.010.930350.000000.00000
6322010.04.20 23:00modify2110.010.930350.000000.93915
6332010.04.21 03:00buy2120.010.928550.000000.00000
6342010.04.21 03:00modify2120.010.928550.000000.93735
6352010.04.21 14:04buy2130.020.927050.000000.00000
6362010.04.21 14:04modify2130.020.927050.000000.93585
6372010.04.22 06:00buy2140.040.925050.000000.00000
6382010.04.22 06:00modify2140.040.925050.000000.93385
6392010.04.23 07:02buy2150.080.923500.000000.00000
6402010.04.23 07:02modify2150.080.923500.000000.93230
6412010.04.23 19:11close2150.080.926700.000000.9323023.4610964.58
6422010.04.23 19:11close2140.040.926700.000000.933855.9210970.50
6432010.04.23 19:11close2130.020.926700.000000.93585-0.7810969.72
6442010.04.23 19:11close2120.010.926700.000000.93735-1.8010967.92
6452010.04.23 19:11close2110.010.926700.000000.93915-3.4910964.43
6462010.04.23 20:00sell2160.010.927300.000000.00000
6472010.04.23 20:00modify2160.010.927300.000000.91850
6482010.04.23 22:00sell2170.010.925450.000000.00000
6492010.04.23 22:00modify2170.010.925450.000000.91665
6502010.04.27 16:00sell2180.020.929900.000000.00000
6512010.04.27 16:00modify2180.020.929900.000000.92110
6522010.04.27 19:00sell2190.040.932150.000000.00000
6532010.04.27 19:00modify2190.040.932150.000000.92335
6542010.04.28 06:00sell2200.080.934000.000000.00000
6552010.04.28 06:00modify2200.080.934000.000000.92520
6562010.04.29 13:12close2200.080.930450.000000.9252026.0710990.50
6572010.04.29 13:12close2190.040.930450.000000.923356.1010996.60
6582010.04.29 13:12close2180.020.930450.000000.92110-1.1610995.44
6592010.04.29 13:12close2170.010.930450.000000.91665-4.7510990.69
6602010.04.29 13:12close2160.010.930450.000000.91850-3.0210987.67
6612010.04.29 14:00buy2210.010.931700.000000.00000
6622010.04.29 14:00modify2210.010.931700.000000.94050
6632010.04.29 22:00buy2220.010.933600.000000.00000
6642010.04.29 22:00modify2220.010.933600.000000.94240
6652010.04.30 13:00close2220.010.935750.000000.942401.9410989.61
6662010.04.30 14:00close2210.010.935750.000000.940503.7210993.33
6672010.04.30 15:00sell2230.010.935000.000000.00000
6682010.04.30 15:00modify2230.010.935000.000000.92620
6692010.04.30 16:00sell2240.010.937250.000000.00000
6702010.04.30 16:00modify2240.010.937250.000000.92845
6712010.04.30 18:00sell2250.020.942450.000000.00000
6722010.04.30 18:00modify2250.020.942450.000000.93365
6732010.05.03 07:00sell2260.040.939900.000000.00000
6742010.05.03 07:00modify2260.040.939900.000000.93110
6752010.05.03 16:00close2230.010.938300.000000.92620-3.1610990.17
6762010.05.03 18:00close2240.010.937650.000000.92845-0.4410989.73
6772010.05.03 19:00close2260.040.938000.000000.931106.8610996.59
6782010.05.03 22:00close2250.020.936450.000000.9336511.1111007.70
6792010.05.05 05:00buy2270.010.931750.000000.00000
6802010.05.05 05:00modify2270.010.931750.000000.94055
6812010.05.05 09:00buy2280.010.934300.000000.00000
6822010.05.05 09:00modify2280.010.934300.000000.94310
6832010.05.06 11:00close2280.010.936950.000000.943102.4111010.11
6842010.05.06 12:00close2270.010.937300.000000.940555.1311015.24
6852010.05.06 13:00sell2290.010.935600.000000.00000
6862010.05.06 13:00modify2290.010.935600.000000.92680
6872010.05.06 15:00sell2300.010.933350.000000.00000
6882010.05.06 15:00modify2300.010.933350.000000.92455
6892010.05.06 17:00close2300.010.931850.000000.924551.3411016.58
6902010.05.06 18:00close2290.010.932000.000000.926803.3011019.88
6912010.05.06 19:00buy2310.010.932350.000000.00000
6922010.05.06 19:00modify2310.010.932350.000000.94115
6932010.05.06 21:45t/p2310.010.941150.000000.941158.1711028.05
6942010.05.06 22:00buy2320.010.938450.000000.00000
6952010.05.06 22:00modify2320.010.938450.000000.94725
6962010.05.06 23:00close2320.010.931450.000000.94725-6.6211021.43
6972010.05.07 00:00buy2330.010.931700.000000.00000
6982010.05.07 00:00modify2330.010.931700.000000.94050
6992010.05.07 01:00buy2340.010.933250.000000.00000
7002010.05.07 01:00modify2340.010.933250.000000.94205
7012010.05.07 04:00buy2350.020.929950.000000.00000
7022010.05.07 04:00modify2350.020.929950.000000.93875
7032010.05.07 05:00buy2360.040.931500.000000.00000
7042010.05.07 05:00modify2360.040.931500.000000.94030
7052010.05.07 09:00buy2370.080.933100.000000.00000
7062010.05.07 09:00modify2370.080.933100.000000.94190
7072010.05.07 09:03close2370.080.933850.000000.941905.1011026.53
7082010.05.07 09:03close2360.040.933850.000000.940308.5511035.08
7092010.05.07 09:03close2350.020.933850.000000.938757.1811042.26
7102010.05.07 09:03close2340.010.933850.000000.942050.4911042.75
7112010.05.07 09:03close2330.010.933850.000000.940501.9411044.69
7122010.05.07 10:00buy2380.010.931850.000000.00000
7132010.05.07 10:00modify2380.010.931850.000000.94065
7142010.05.07 11:00buy2390.010.934800.000000.00000
7152010.05.07 11:00modify2390.010.934800.000000.94360
7162010.05.07 14:00buy2400.020.929950.000000.00000
7172010.05.07 14:00modify2400.020.929950.000000.93875
7182010.05.07 15:00buy2410.040.925050.000000.00000
7192010.05.07 15:00modify2410.040.925050.000000.93385
7202010.05.07 17:03buy2420.080.926600.000000.00000
7212010.05.07 17:03modify2420.080.926600.000000.93540
7222010.05.07 17:22close2420.080.929100.000000.9354018.2111062.90
7232010.05.07 17:22close2410.040.929100.000000.9338514.9111077.81
7242010.05.07 17:22close2400.020.929100.000000.93875-1.7211076.09
7252010.05.07 17:22close2390.010.929100.000000.94360-5.4011070.69
7262010.05.07 17:22close2380.010.929100.000000.94065-2.6411068.05
7272010.05.07 18:03buy2430.010.927450.000000.00000
7282010.05.07 18:03modify2430.010.927450.000000.93625
7292010.05.07 22:00buy2440.010.925950.000000.00000
7302010.05.07 22:00modify2440.010.925950.000000.93475
7312010.05.10 00:01buy2450.020.932050.000000.00000
7322010.05.10 00:01modify2450.020.932050.000000.94085
7332010.05.10 01:01buy2460.040.927850.000000.00000
7342010.05.10 01:01modify2460.040.927850.000000.93665
7352010.05.10 03:03buy2470.080.929400.000000.00000
7362010.05.10 03:03modify2470.080.929400.000000.93820
7372010.05.10 09:19close2470.080.930650.000000.938208.8411076.89
7382010.05.10 09:19close2460.040.930650.000000.9366510.2311087.12
7392010.05.10 09:19close2450.020.930650.000000.94085-2.7511084.37
7402010.05.10 09:19close2440.010.930650.000000.934754.3311088.70
7412010.05.10 09:19close2430.010.930650.000000.936252.9311091.63
7422010.05.10 10:00buy2480.010.930000.000000.00000
7432010.05.10 10:00modify2480.010.930000.000000.93880
7442010.05.10 11:00close2480.010.927900.000000.93880-2.0411089.59
7452010.05.10 12:00buy2490.010.926700.000000.00000
7462010.05.10 12:00modify2490.010.926700.000000.93550
7472010.05.10 16:00buy2500.010.925150.000000.00000
7482010.05.10 16:00modify2500.010.925150.000000.93395
7492010.05.10 19:00buy2510.020.923550.000000.00000
7502010.05.10 19:00modify2510.020.923550.000000.93235
7512010.05.11 12:00buy2520.040.919150.000000.00000
7522010.05.11 12:00modify2520.040.919150.000000.92795
7532010.05.11 20:00buy2530.080.915350.000000.00000
7542010.05.11 20:00modify2530.080.915350.000000.92415
7552010.05.12 08:00buy2540.140.910800.000000.00000
7562010.05.12 08:00modify2540.140.910800.000000.91960
7572010.05.13 04:04buy2550.240.912300.000000.00000
7582010.05.13 04:04modify2550.240.912300.000000.92110
7592010.05.13 05:00close2550.240.914350.000000.9211044.5211134.11
7602010.05.13 05:00close2540.140.914350.000000.9196045.6411179.75
7612010.05.13 05:00close2530.080.914350.000000.92415-8.0111171.74
7622010.05.13 05:00close2520.040.914350.000000.92795-18.2411153.50
7632010.05.13 05:00close2510.020.914350.000000.93235-17.3611136.14
7642010.05.13 05:00close2500.010.914350.000000.93395-10.1911125.95
7652010.05.13 05:00close2490.010.914350.000000.93550-11.6411114.31
7662010.05.13 05:04sell2560.010.914400.000000.00000
7672010.05.13 05:04modify2560.010.914400.000000.90560
7682010.05.13 11:00sell2570.010.911400.000000.00000
7692010.05.13 11:00modify2570.010.911400.000000.90260
7702010.05.13 12:02close2570.010.909900.000000.902601.3311115.64
7712010.05.13 13:02close2560.010.912100.000000.905602.0811117.72
7722010.05.13 14:02sell2580.010.912350.000000.00000
7732010.05.13 14:02modify2580.010.912350.000000.90355
7742010.05.13 17:00sell2590.010.913850.000000.00000
7752010.05.13 17:00modify2590.010.913850.000000.90505
7762010.05.13 18:00sell2600.020.915450.000000.00000
7772010.05.13 18:00modify2600.020.915450.000000.90665
7782010.05.13 20:00sell2610.040.912350.000000.00000
7792010.05.13 20:00modify2610.040.912350.000000.90355
7802010.05.13 23:03sell2620.080.913850.000000.00000
7812010.05.13 23:03modify2620.080.913850.000000.90505
7822010.05.14 05:00sell2630.140.915400.000000.00000
7832010.05.14 05:00modify2630.140.915400.000000.90660
7842010.05.14 16:00sell2640.240.917450.000000.00000
7852010.05.14 16:00modify2640.240.917450.000000.90865
7862010.05.14 17:00sell2650.410.919200.000000.00000
7872010.05.14 17:00modify2650.410.919200.000000.91040
7882010.05.14 19:29close2650.410.916900.000000.9104085.6311203.35
7892010.05.14 19:29close2640.240.916900.000000.9086510.8011214.15
7902010.05.14 19:29close2630.140.916900.000000.90660-20.5711193.58
7912010.05.14 19:29close2620.080.916900.000000.90505-23.3611170.22
7922010.05.14 19:29close2610.040.916900.000000.90355-17.3011152.92
7932010.05.14 19:29close2600.020.916900.000000.90665-2.8511150.07
7942010.05.14 19:29close2590.010.916900.000000.90505-2.9211147.15
7952010.05.14 19:29close2580.010.916900.000000.90355-4.3311142.82
7962010.05.14 20:00sell2660.010.916300.000000.00000
7972010.05.14 20:00modify2660.010.916300.000000.90750
7982010.05.14 22:00sell2670.010.913500.000000.00000
7992010.05.14 22:00modify2670.010.913500.000000.90470
8002010.05.17 05:04close2670.010.911950.000000.904701.3811144.20
8012010.05.17 08:04close2660.010.912600.000000.907503.3911147.59
8022010.05.18 04:00buy2680.010.905250.000000.00000
8032010.05.18 04:00modify2680.010.905250.000000.91405
8042010.05.18 06:00buy2690.010.901350.000000.00000
8052010.05.18 06:00modify2690.010.901350.000000.91015
8062010.05.18 22:00buy2700.020.899350.000000.00000
8072010.05.18 22:00modify2700.020.899350.000000.90815
8082010.05.18 23:00buy2710.040.897350.000000.00000
8092010.05.18 23:00modify2710.040.897350.000000.90615
8102010.05.19 04:00buy2720.080.890650.000000.00000
8112010.05.19 04:00modify2720.080.890650.000000.89945
8122010.05.19 12:00buy2730.140.886850.000000.00000
8132010.05.19 12:00modify2730.140.886850.000000.89565
8142010.05.19 21:04buy2740.240.885300.000000.00000
8152010.05.19 21:04modify2740.240.885300.000000.89410
8162010.05.19 22:04buy2750.410.882100.000000.00000
8172010.05.19 22:04modify2750.410.882100.000000.89090
8182010.05.20 01:02close2750.410.886150.000000.89090152.8311300.42
8192010.05.20 01:02close2740.240.886150.000000.8941017.5411317.96
8202010.05.20 01:02close2730.140.886150.000000.89565-10.0911307.87
8212010.05.20 01:02close2720.080.886150.000000.89945-34.2311273.64
8222010.05.20 01:02close2710.040.886150.000000.90615-42.2111231.43
8232010.05.20 01:02close2700.020.886150.000000.90815-24.8511206.58
8242010.05.20 01:02close2690.010.886150.000000.91015-14.3011192.28
8252010.05.20 01:02close2680.010.886150.000000.91405-17.9511174.33
8262010.05.20 01:02buy2760.010.886500.000000.00000
8272010.05.20 01:02modify2760.010.886500.000000.89530
8282010.05.20 02:02buy2770.010.884600.000000.00000
8292010.05.20 02:02modify2770.010.884600.000000.89340
8302010.05.20 05:00buy2780.020.880950.000000.00000
8312010.05.20 05:00modify2780.020.880950.000000.88975
8322010.05.20 06:00buy2790.040.882500.000000.00000
8332010.05.20 06:00modify2790.040.882500.000000.89130
8342010.05.20 10:00buy2800.080.872950.000000.00000
8352010.05.20 10:00modify2800.080.872950.000000.88175
8362010.05.20 15:18close2800.080.879700.000000.8817550.0511224.38
8372010.05.20 15:18close2790.040.879700.000000.89130-10.7511213.63
8382010.05.20 15:18close2780.020.879700.000000.88975-2.4711211.16
8392010.05.20 15:18close2770.010.879700.000000.89340-4.6611206.50
8402010.05.20 15:18close2760.010.879700.000000.89530-6.4411200.06
8412010.05.20 18:00buy2810.010.876650.000000.00000
8422010.05.20 18:00modify2810.010.876650.000000.88545
8432010.05.20 19:00buy2820.010.879250.000000.00000
8442010.05.20 19:00modify2820.010.879250.000000.88805
8452010.05.20 20:00buy2830.020.874100.000000.00000
8462010.05.20 20:00modify2830.020.874100.000000.88290
8472010.05.20 20:45close2830.020.882300.000000.8829015.2311215.29
8482010.05.20 20:45close2820.010.882300.000000.888052.7911218.08
8492010.05.20 20:45close2810.010.882300.000000.885455.2211223.30
8502010.05.20 21:00buy2840.010.881600.000000.00000
8512010.05.20 21:00modify2840.010.881600.000000.89040
8522010.05.20 23:00close2840.010.876450.000000.89040-4.8911218.41
8532010.05.21 00:00buy2850.010.874500.000000.00000
8542010.05.21 00:00modify2850.010.874500.000000.88330
8552010.05.21 01:00buy2860.010.871050.000000.00000
8562010.05.21 01:00modify2860.010.871050.000000.87985
8572010.05.21 03:00buy2870.020.876050.000000.00000
8582010.05.21 03:00modify2870.020.876050.000000.88485
8592010.05.21 06:00buy2880.040.877650.000000.00000
8602010.05.21 06:00modify2880.040.877650.000000.88645
8612010.05.21 06:12close2880.040.879250.000000.886455.7311224.14
8622010.05.21 06:12close2870.020.879250.000000.884855.8711230.01
8632010.05.21 06:12close2860.010.879250.000000.879857.6111237.62
8642010.05.21 06:12close2850.010.879250.000000.883304.3711241.99
8652010.05.21 07:00sell2890.010.881200.000000.00000
8662010.05.21 07:00modify2890.010.881200.000000.87240
8672010.05.21 08:00sell2900.010.883400.000000.00000
8682010.05.21 08:00modify2900.010.883400.000000.87460
8692010.05.21 11:00sell2910.020.879050.000000.00000
8702010.05.21 11:00modify2910.020.879050.000000.87025
8712010.05.21 12:02sell2920.040.880550.000000.00000
8722010.05.21 12:02modify2920.040.880550.000000.87175
8732010.05.21 13:02sell2930.080.883250.000000.00000
8742010.05.21 13:02modify2930.080.883250.000000.87445
8752010.05.21 14:02sell2940.140.887650.000000.00000
8762010.05.21 14:02modify2940.140.887650.000000.87885
8772010.05.21 15:22close2940.140.883700.000000.8788550.8711292.86
8782010.05.21 15:22close2930.080.883700.000000.87445-3.8911288.97
8792010.05.21 15:22close2920.040.883700.000000.87175-12.0611276.91
8802010.05.21 15:22close2910.020.883700.000000.87025-8.8411268.07
8812010.05.21 15:22close2900.010.883700.000000.87460-0.3511267.72
8822010.05.21 15:22close2890.010.883700.000000.87240-2.4111265.31
8832010.05.21 16:00sell2950.010.879650.000000.00000
8842010.05.21 16:00modify2950.010.879650.000000.87085
8852010.05.21 17:00sell2960.010.881300.000000.00000
8862010.05.21 17:00modify2960.010.881300.000000.87250
8872010.05.21 18:00sell2970.020.876950.000000.00000
8882010.05.21 18:00modify2970.020.876950.000000.86815
8892010.05.21 21:04sell2980.040.879750.000000.00000
8902010.05.21 21:04modify2980.040.879750.000000.87095
8912010.05.24 00:00sell2990.080.881750.000000.00000
8922010.05.24 00:00modify2990.080.881750.000000.87295
8932010.05.24 02:54close2990.080.878850.000000.8729521.2111286.52
8942010.05.24 02:54close2980.040.878850.000000.870953.1111289.63
8952010.05.24 02:54close2970.020.878850.000000.86815-3.6911285.94
8962010.05.24 02:54close2960.010.878850.000000.872502.2311288.17
8972010.05.24 02:54close2950.010.878850.000000.870850.6811288.85
8982010.05.24 03:00sell3000.010.878900.000000.00000
8992010.05.24 03:00modify3000.010.878900.000000.87010
9002010.05.24 04:00sell3010.010.876300.000000.00000
9012010.05.24 04:00modify3010.010.876300.000000.86750
9022010.05.24 18:00close3010.010.880900.000000.86750-4.3811284.47
9032010.05.24 19:00sell3020.010.881050.000000.00000
9042010.05.24 19:00modify3020.010.881050.000000.87225
9052010.05.25 01:00close3000.010.876800.000000.870101.9011286.37
9062010.05.25 02:00close3020.010.876600.000000.872254.0911290.46
9072010.05.25 03:00buy3030.010.875850.000000.00000
9082010.05.25 03:00modify3030.010.875850.000000.88465
9092010.05.25 18:00close3030.010.880500.000000.884654.2811294.74
9102010.05.25 20:00sell3040.010.879400.000000.00000
9112010.05.25 20:00modify3040.010.879400.000000.87060
9122010.05.26 00:00sell3050.010.883250.000000.00000
9132010.05.26 00:00modify3050.010.883250.000000.87445
9142010.05.26 06:00sell3060.020.880950.000000.00000
9152010.05.26 06:00modify3060.020.880950.000000.87215
9162010.05.26 11:00sell3070.040.886600.000000.00000
9172010.05.26 11:00modify3070.040.886600.000000.87780
9182010.05.26 15:00sell3080.080.884750.000000.00000
9192010.05.26 15:00modify3080.080.884750.000000.87595
9202010.05.26 18:03sell3090.140.883200.000000.00000
9212010.05.26 18:03modify3090.140.883200.000000.87440
9222010.05.26 18:03close3090.140.882850.000000.874403.6711298.41
9232010.05.26 18:03close3080.080.882850.000000.8759513.7111312.12
9242010.05.26 18:03close3070.040.882850.000000.8778013.7911325.91
9252010.05.26 18:03close3060.020.882850.000000.87215-3.6911322.22
9262010.05.26 18:03close3050.010.882850.000000.874450.3011322.52
9272010.05.26 18:03close3040.010.882850.000000.87060-3.3011319.22
9282010.05.26 19:03sell3100.010.882400.000000.00000
9292010.05.26 19:03modify3100.010.882400.000000.87360
9302010.05.26 22:00close3100.010.879400.000000.873602.7411321.96
9312010.05.26 23:00buy3110.010.879600.000000.00000
9322010.05.26 23:00modify3110.010.879600.000000.88840
9332010.05.27 01:01buy3120.010.881100.000000.00000
9342010.05.27 01:01modify3120.010.881100.000000.88990
9352010.05.27 02:01buy3130.020.882700.000000.00000
9362010.05.27 02:01modify3130.020.882700.000000.89150
9372010.05.27 08:00close3130.020.884200.000000.891502.6811324.64
9382010.05.27 09:00close3120.010.884150.000000.889902.7811327.42
9392010.05.27 11:00buy3140.010.882750.000000.00000
9402010.05.27 11:00modify3140.010.882750.000000.89155
9412010.05.27 13:00close3140.010.884250.000000.891551.3411328.76
9422010.05.27 14:00close3110.010.884850.000000.888404.8511333.61
9432010.05.27 15:00sell3150.010.884200.000000.00000
9442010.05.27 15:00modify3150.010.884200.000000.87540
9452010.05.27 18:00sell3160.010.889400.000000.00000
9462010.05.27 18:00modify3160.010.889400.000000.88060
9472010.05.28 00:02sell3170.020.893200.000000.00000
9482010.05.28 00:02modify3170.020.893200.000000.88440
9492010.05.28 23:00close3150.010.891650.000000.87540-7.0511326.56
9502010.05.31 03:00close3160.010.891450.000000.88060-1.9911324.57
9512010.05.31 04:00close3170.020.890500.000000.884404.9311329.50
9522010.05.31 05:00buy3180.010.891450.000000.00000
9532010.05.31 05:00modify3180.010.891450.000000.90025
9542010.05.31 09:00buy3190.010.889950.000000.00000
9552010.05.31 09:00modify3190.010.889950.000000.89875
9562010.05.31 14:00buy3200.020.887300.000000.00000
9572010.05.31 14:00modify3200.020.887300.000000.89610
9582010.05.31 15:00buy3210.040.885050.000000.00000
9592010.05.31 15:00modify3210.040.885050.000000.89385
9602010.05.31 18:00buy3220.080.880600.000000.00000
9612010.05.31 18:00modify3220.080.880600.000000.88940
9622010.06.01 00:33close3220.080.885450.000000.8894035.8211365.32
9632010.06.01 00:33close3210.040.885450.000000.893851.2411366.56
9642010.06.01 00:33close3200.020.885450.000000.89610-3.5911362.97
9652010.06.01 00:33close3190.010.885450.000000.89875-4.2811358.69
9662010.06.01 00:33close3180.010.885450.000000.90025-5.6911353.00
9672010.06.01 20:00sell3230.010.880550.000000.00000
9682010.06.01 20:00modify3230.010.880550.000000.87175
9692010.06.01 23:00sell3240.010.877950.000000.00000
9702010.06.01 23:00modify3240.010.877950.000000.86915
9712010.06.02 08:01close3240.010.876400.000000.869151.3811354.38
9722010.06.02 09:01close3230.010.875550.000000.871754.6111358.99
9732010.06.02 13:00buy3250.010.876450.000000.00000
9742010.06.02 13:00modify3250.010.876450.000000.88525
9752010.06.02 14:00buy3260.010.879350.000000.00000
9762010.06.02 14:00modify3260.010.879350.000000.88815
9772010.06.02 16:00close3260.010.874100.000000.88815-4.9911354.00
9782010.06.02 17:00buy3270.010.871350.000000.00000
9792010.06.02 17:00modify3270.010.871350.000000.88015
9802010.06.03 01:00buy3280.020.874300.000000.00000
9812010.06.03 01:00modify3280.020.874300.000000.88310
9822010.06.03 03:00buy3290.040.876050.000000.00000
9832010.06.03 03:00modify3290.040.876050.000000.88485
9842010.06.03 04:02close3250.010.877650.000000.885251.0611355.06
9852010.06.03 04:30close3290.040.878550.000000.884859.1011364.16
9862010.06.03 04:30close3280.020.878550.000000.883107.8311371.99
9872010.06.03 04:30close3270.010.878550.000000.880156.6711378.66
9882010.06.03 05:02sell3300.010.877550.000000.00000
9892010.06.03 05:02modify3300.010.877550.000000.86875
9902010.06.04 00:04sell3310.010.879100.000000.00000
9912010.06.04 00:04modify3310.010.879100.000000.87030
9922010.06.04 14:00close3300.010.874700.000000.868752.6011381.26
9932010.06.04 15:00close3310.010.876450.000000.870302.4111383.67
9942010.06.04 16:00buy3320.010.872600.000000.00000
9952010.06.04 16:00modify3320.010.872600.000000.88140
9962010.06.04 17:03buy3330.010.870950.000000.00000
9972010.06.04 17:03modify3330.010.870950.000000.87975
9982010.06.07 04:00buy3340.020.867200.000000.00000
9992010.06.07 04:00modify3340.020.867200.000000.87600
10002010.06.07 18:00buy3350.040.862650.000000.00000
10012010.06.07 18:00modify3350.040.862650.000000.87145
10022010.06.08 10:02close3320.010.864250.000000.88140-7.8911375.78
10032010.06.08 17:01close3330.010.864150.000000.87975-6.4411369.34
10042010.06.08 19:00close3340.020.865400.000000.87600-3.5011365.84
10052010.06.08 20:00close3350.040.865500.000000.8714510.4211376.26
10062010.06.08 21:00sell3360.010.864250.000000.00000
10072010.06.08 21:00modify3360.010.864250.000000.85545
10082010.06.08 23:00sell3370.010.867350.000000.00000
10092010.06.08 23:00modify3370.010.867350.000000.85855
10102010.06.09 01:02sell3380.020.865800.000000.00000
10112010.06.09 01:02modify3380.020.865800.000000.85700
10122010.06.09 03:00sell3390.040.864250.000000.00000
10132010.06.09 03:00modify3390.040.864250.000000.85545
10142010.06.09 06:00close3390.040.862700.000000.855455.5411381.80
10152010.06.09 06:00close3360.010.862700.000000.855451.3811383.18
10162010.06.09 22:00sell3400.020.864000.000000.00000
10172010.06.09 22:00modify3400.020.864000.000000.85520
10182010.06.10 05:00sell3410.040.868400.000000.00000
10192010.06.10 05:00modify3410.040.868400.000000.85960
10202010.06.10 07:00sell3420.080.871900.000000.00000
10212010.06.10 07:00modify3420.080.871900.000000.86310
10222010.06.10 08:01sell3430.140.870400.000000.00000
10232010.06.10 08:01modify3430.140.870400.000000.86160
10242010.06.11 03:00sell3440.240.874850.000000.00000
10252010.06.11 03:00modify3440.240.874850.000000.86605
10262010.06.11 05:03sell3450.410.873300.000000.00000
10272010.06.11 05:03modify3450.410.873300.000000.86450
10282010.06.11 07:58close3450.410.872150.000000.8645041.4811424.66
10292010.06.11 07:58close3440.240.872150.000000.8660559.1211483.78
10302010.06.11 07:58close3430.140.872150.000000.86160-23.8511459.93
10312010.06.11 07:58close3420.080.872150.000000.86310-2.3911457.54
10322010.06.11 07:58close3410.040.872150.000000.85960-14.3011443.24
10332010.06.11 07:58close3400.020.872150.000000.85520-15.4011427.84
10342010.06.11 07:58close3380.020.872150.000000.85700-12.0311415.81
10352010.06.11 07:58close3370.010.872150.000000.85855-4.5711411.24
10362010.06.11 08:00sell3460.010.871800.000000.00000
10372010.06.11 08:00modify3460.010.871800.000000.86300
10382010.06.11 10:00close3460.010.873650.000000.86300-1.8011409.44
10392010.06.11 11:00buy3470.010.872950.000000.00000
10402010.06.11 11:00modify3470.010.872950.000000.88175
10412010.06.11 16:03close3470.010.874500.000000.881751.3911410.83
10422010.06.11 17:03sell3480.010.874300.000000.00000
10432010.06.11 17:03modify3480.010.874300.000000.86550
10442010.06.11 18:03sell3490.010.879500.000000.00000
10452010.06.11 18:03modify3490.010.879500.000000.87070
10462010.06.11 19:03sell3500.020.877450.000000.00000
10472010.06.11 19:03modify3500.020.877450.000000.86865
10482010.06.14 10:00sell3510.040.883200.000000.00000
10492010.06.14 10:00modify3510.040.883200.000000.87440
10502010.06.14 20:04sell3520.080.886900.000000.00000
10512010.06.14 20:04modify3520.080.886900.000000.87810
10522010.06.15 09:26close3520.080.881850.000000.8781037.3211448.15
10532010.06.15 09:26close3510.040.881850.000000.874404.7911452.94
10542010.06.15 09:26close3500.020.881850.000000.86865-8.3711444.57
10552010.06.15 09:26close3490.010.881850.000000.87070-2.2711442.30
10562010.06.15 09:26close3480.010.881850.000000.86550-7.1411435.16
10572010.06.15 10:00sell3530.010.880350.000000.00000
10582010.06.15 10:00modify3530.010.880350.000000.87155
10592010.06.15 16:00close3530.010.882400.000000.87155-1.9911433.17
10602010.06.15 17:00buy3540.010.885200.000000.00000
10612010.06.15 17:00modify3540.010.885200.000000.89400
10622010.06.15 20:00close3540.010.886800.000000.894001.4211434.59
10632010.06.15 21:00sell3550.010.886250.000000.00000
10642010.06.15 21:00modify3550.010.886250.000000.87745
10652010.06.16 11:01sell3560.010.887750.000000.00000
10662010.06.16 11:01modify3560.010.887750.000000.87895
10672010.06.17 01:00close3550.010.884400.000000.877451.6611436.25
10682010.06.17 02:00close3560.010.885300.000000.878952.2311438.48
10692010.06.17 03:00buy3570.010.884700.000000.00000
10702010.06.17 03:00modify3570.010.884700.000000.89350
10712010.06.17 05:00buy3580.010.883150.000000.00000
10722010.06.17 05:00modify3580.010.883150.000000.89195
10732010.06.17 13:00close3570.010.886350.000000.893501.4711439.95
10742010.06.17 14:00close3580.010.887200.000000.891953.7211443.67
10752010.06.17 16:00sell3590.010.887250.000000.00000
10762010.06.17 16:00modify3590.010.887250.000000.87845
10772010.06.17 17:00sell3600.010.889300.000000.00000
10782010.06.17 17:00modify3600.010.889300.000000.88050
10792010.06.17 22:00sell3610.020.890800.000000.00000
10802010.06.17 22:00modify3610.020.890800.000000.88200
10812010.06.18 12:00sell3620.040.894550.000000.00000
10822010.06.18 12:00modify3620.040.894550.000000.88575
10832010.06.18 21:19close3620.040.888850.000000.8857521.0911464.76
10842010.06.18 21:19close3610.020.888850.000000.882003.5311468.29
10852010.06.18 21:19close3600.010.888850.000000.880500.3511468.64
10862010.06.18 21:19close3590.010.888850.000000.87845-1.5711467.07
10872010.06.18 22:00sell3630.010.889450.000000.00000
10882010.06.18 22:00modify3630.010.889450.000000.88065
10892010.06.21 00:01sell3640.010.897850.000000.00000
10902010.06.21 00:01modify3640.010.897850.000000.88905
10912010.06.21 03:00sell3650.020.894650.000000.00000
10922010.06.21 03:00modify3650.020.894650.000000.88585
10932010.06.21 04:01sell3660.040.896150.000000.00000
10942010.06.21 04:01modify3660.040.896150.000000.88735
10952010.06.21 09:00sell3670.080.897700.000000.00000
10962010.06.21 09:00modify3670.080.897700.000000.88890
10972010.06.21 11:02sell3680.140.899300.000000.00000
10982010.06.21 11:02modify3680.140.899300.000000.89050
10992010.06.21 15:42close3680.140.896850.000000.8905031.2111498.28
11002010.06.21 15:42close3670.080.896850.000000.888905.8511504.13
11012010.06.21 15:42close3660.040.896850.000000.88735-2.8811501.25
11022010.06.21 15:42close3650.020.896850.000000.88585-4.2511497.00
11032010.06.21 15:42close3640.010.896850.000000.889050.8611497.86
11042010.06.21 15:42close3630.010.896850.000000.88065-7.0011490.86
11052010.06.21 16:00sell3690.010.896800.000000.00000
11062010.06.21 16:00modify3690.010.896800.000000.88800
11072010.06.21 19:00sell3700.010.899000.000000.00000
11082010.06.21 19:00modify3700.010.899000.000000.89020
11092010.06.22 14:00close3690.010.894600.000000.888001.9911492.85
11102010.06.22 18:00close3700.010.897000.000000.890201.8011494.65
11112010.06.22 19:00buy3710.010.896900.000000.00000
11122010.06.22 19:00modify3710.010.896900.000000.90570
11132010.06.22 21:00buy3720.010.898700.000000.00000
11142010.06.22 21:00modify3720.010.898700.000000.90750
11152010.06.23 09:04buy3730.020.895300.000000.00000
11162010.06.23 09:04modify3730.020.895300.000000.90410
11172010.06.23 12:00close3720.010.896900.000000.90750-1.7611492.89
11182010.06.23 13:00close3710.010.900750.000000.905703.5411496.43
11192010.06.23 14:00close3730.020.900900.000000.9041010.3611506.79
11202010.06.23 15:00sell3740.010.900200.000000.00000
11212010.06.23 15:00modify3740.010.900200.000000.89140
11222010.06.23 16:00sell3750.010.905900.000000.00000
11232010.06.23 16:00modify3750.010.905900.000000.89710
11242010.06.24 04:00sell3760.020.910650.000000.00000
11252010.06.24 04:00modify3760.020.910650.000000.90185
11262010.06.24 14:34t/p3760.020.901850.000000.9018516.3511523.14
11272010.06.24 23:00close3740.010.904250.000000.89140-3.8711519.27
11282010.06.25 00:00close3750.010.904050.000000.897101.6611520.93
11292010.06.25 01:00buy3770.010.904100.000000.00000
11302010.06.25 01:00modify3770.010.904100.000000.91290
11312010.06.25 08:00buy3780.010.898250.000000.00000
11322010.06.25 08:00modify3780.010.898250.000000.90705
11332010.06.25 23:03t/p3780.010.907050.000000.907058.1711529.10
11342010.06.28 04:00close3770.010.907100.000000.912902.7411531.84
11352010.06.28 05:00sell3790.010.905950.000000.00000
11362010.06.28 05:00modify3790.010.905950.000000.89715
11372010.06.28 10:00sell3800.010.904450.000000.00000
11382010.06.28 10:00modify3800.010.904450.000000.89565
11392010.06.28 12:00sell3810.020.902900.000000.00000
11402010.06.28 12:00modify3810.020.902900.000000.89410
11412010.06.29 02:00close3810.020.901250.000000.894102.9611534.80
11422010.06.29 04:00close3800.010.902600.000000.895651.6611536.46
11432010.06.29 05:00close3790.010.901950.000000.897153.6811540.14
11442010.06.30 07:00buy3820.010.896750.000000.00000
11452010.06.30 07:00modify3820.010.896750.000000.90555
11462010.06.30 10:00buy3830.010.898450.000000.00000
11472010.06.30 10:00modify3830.010.898450.000000.90725
11482010.06.30 14:00buy3840.020.895150.000000.00000
11492010.06.30 14:00modify3840.020.895150.000000.90395
11502010.06.30 17:02buy3850.040.896700.000000.00000
11512010.06.30 17:02modify3850.040.896700.000000.90550
11522010.06.30 18:04close3830.010.898200.000000.90725-0.3011539.84
11532010.06.30 18:24close3850.040.900050.000000.9055012.2911552.13
11542010.06.30 18:24close3840.020.900050.000000.903959.0411561.17
11552010.06.30 18:24close3820.010.900050.000000.905553.0211564.19
11562010.06.30 19:04sell3860.010.898000.000000.00000
11572010.06.30 19:04modify3860.010.898000.000000.88920
11582010.06.30 20:04sell3870.010.899550.000000.00000
11592010.06.30 20:04modify3870.010.899550.000000.89075
11602010.06.30 23:00close3860.010.895950.000000.889201.8411566.03
11612010.07.01 00:00close3870.010.894250.000000.890754.9011570.93
11622010.07.01 01:00buy3880.010.893900.000000.00000
11632010.07.01 01:00modify3880.010.893900.000000.90270
11642010.07.01 03:01buy3890.010.895450.000000.00000
11652010.07.01 03:01modify3890.010.895450.000000.90425
11662010.07.01 05:00buy3900.020.889650.000000.00000
11672010.07.01 05:00modify3900.020.889650.000000.89845
11682010.07.01 06:03buy3910.040.891150.000000.00000
11692010.07.01 06:03modify3910.040.891150.000000.89995
11702010.07.01 12:00buy3920.080.894100.000000.00000
11712010.07.01 12:00modify3920.080.894100.000000.90290
11722010.07.01 13:22close3920.080.894500.000000.902902.4811573.41
11732010.07.01 13:22close3910.040.894500.000000.8999512.2911585.70
11742010.07.01 13:22close3900.020.894500.000000.898458.9511594.65
11752010.07.01 13:22close3890.010.894500.000000.90425-0.9611593.69
11762010.07.01 13:22close3880.010.894500.000000.902700.4911594.18
11772010.07.01 14:00buy3930.010.894050.000000.00000
11782010.07.01 14:00modify3930.010.894050.000000.90285
11792010.07.01 15:00buy3940.010.891400.000000.00000
11802010.07.01 15:00modify3940.010.891400.000000.90020
11812010.07.01 16:00buy3950.020.889850.000000.00000
11822010.07.01 16:00modify3950.020.889850.000000.89865
11832010.07.01 23:00buy3960.040.894000.000000.00000
11842010.07.01 23:00modify3960.040.894000.000000.90280
11852010.07.02 00:47close3960.040.896200.000000.902807.9911602.17
11862010.07.02 00:47close3950.020.896200.000000.8986511.7611613.93
11872010.07.02 00:47close3940.010.896200.000000.900204.4311618.36
11882010.07.02 00:47close3930.010.896200.000000.902851.9511620.31
11892010.07.02 01:00sell3970.010.896850.000000.00000
11902010.07.02 01:00modify3970.010.896850.000000.88805
11912010.07.02 03:00sell3980.010.894500.000000.00000
11922010.07.02 03:00modify3980.010.894500.000000.88570
11932010.07.02 16:00sell3990.020.898500.000000.00000
11942010.07.02 16:00modify3990.020.898500.000000.88970
11952010.07.02 17:00sell4000.040.900200.000000.00000
11962010.07.02 17:00modify4000.040.900200.000000.89140
11972010.07.02 20:00sell4010.080.896200.000000.00000
11982010.07.02 20:00modify4010.080.896200.000000.88740
11992010.07.02 20:04close4010.080.895800.000000.887402.4711622.78
12002010.07.02 20:04close4000.040.895800.000000.8914016.2211639.00
12012010.07.02 20:04close3990.020.895800.000000.889704.9311643.93
12022010.07.02 20:04close3980.010.895800.000000.88570-1.2811642.65
12032010.07.02 20:04close3970.010.895800.000000.888050.9211643.57
12042010.07.02 21:00sell4020.010.895500.000000.00000
12052010.07.02 21:00modify4020.010.895500.000000.88670
12062010.07.05 00:02close4020.010.893250.000000.886702.0311645.60
12072010.07.05 01:02buy4030.010.894150.000000.00000
12082010.07.05 01:02modify4030.010.894150.000000.90295
12092010.07.05 12:00buy4040.010.896050.000000.00000
12102010.07.05 12:00modify4040.010.896050.000000.90485
12112010.07.05 19:00buy4050.020.892650.000000.00000
12122010.07.05 19:00modify4050.020.892650.000000.90145
12132010.07.06 03:00buy4060.040.890600.000000.00000
12142010.07.06 03:00modify4060.040.890600.000000.89940
12152010.07.06 04:02buy4070.080.889050.000000.00000
12162010.07.06 04:02modify4070.080.889050.000000.89785
12172010.07.06 07:48close4070.080.892300.000000.8978523.8211669.42
12182010.07.06 07:48close4060.040.892300.000000.899406.1111675.53
12192010.07.06 07:48close4050.020.892300.000000.90145-0.7811674.75
12202010.07.06 07:48close4040.010.892300.000000.90485-3.5911671.16
12212010.07.06 07:48close4030.010.892300.000000.90295-1.8111669.35
12222010.07.06 08:00buy4080.010.894000.000000.00000
12232010.07.06 08:00modify4080.010.894000.000000.90280
12242010.07.06 10:00close4080.010.897400.000000.902803.1111672.46
12252010.07.06 11:00sell4090.010.898850.000000.00000
12262010.07.06 11:00modify4090.010.898850.000000.89005
12272010.07.06 21:00sell4100.010.895750.000000.00000
12282010.07.06 21:00modify4100.010.895750.000000.88695
12292010.07.07 03:01sell4110.020.897300.000000.00000
12302010.07.07 03:01modify4110.020.897300.000000.88850
12312010.07.07 15:01sell4120.040.898800.000000.00000
12322010.07.07 15:01modify4120.040.898800.000000.89000
12332010.07.07 18:00sell4130.080.902600.000000.00000
12342010.07.07 18:00modify4130.080.902600.000000.89380
12352010.07.07 22:00sell4140.140.907500.000000.00000
12362010.07.07 22:00modify4140.140.907500.000000.89870
12372010.07.08 06:00sell4150.240.913000.000000.00000
12382010.07.08 06:00modify4150.240.913000.000000.90420
12392010.07.08 23:00sell4160.410.914550.000000.00000
12402010.07.08 23:00modify4160.410.914550.000000.90575
12412010.07.09 14:00close4160.410.910250.000000.90575162.4211834.88
12422010.07.09 14:00close4150.240.910250.000000.9042060.2411895.12
12432010.07.09 14:00close4140.140.910250.000000.89870-36.9611858.16
12442010.07.09 14:00close4130.080.910250.000000.89380-57.8311800.33
12452010.07.09 14:00close4120.040.910250.000000.89000-43.1411757.19
12462010.07.09 14:00close4110.020.910250.000000.88850-24.3811732.81
12472010.07.09 14:00close4100.010.910250.000000.88695-13.6511719.16
12482010.07.09 14:00close4090.010.910250.000000.89005-10.7511708.41
12492010.07.09 14:00buy4170.010.909550.000000.00000
12502010.07.09 14:00modify4170.010.909550.000000.91835
12512010.07.09 15:00buy4180.010.904700.000000.00000
12522010.07.09 15:00modify4180.010.904700.000000.91350
12532010.07.09 17:00buy4190.020.903100.000000.00000
12542010.07.09 17:00modify4190.020.903100.000000.91190
12552010.07.13 19:00close4170.010.906900.000000.91835-2.5511705.86
12562010.07.13 22:00close4180.010.908700.000000.913503.6711709.53
12572010.07.14 00:00close4190.020.909050.000000.9119011.0111720.54
12582010.07.14 02:00sell4200.010.910900.000000.00000
12592010.07.14 02:00modify4200.010.910900.000000.90210
12602010.07.14 22:00sell4210.010.912700.000000.00000
12612010.07.14 22:00modify4210.010.912700.000000.90390
12622010.07.15 05:00close4200.010.909400.000000.902101.3311721.87
12632010.07.15 06:03close4210.010.911150.000000.903901.3811723.25
12642010.07.15 07:03sell4220.010.911850.000000.00000
12652010.07.15 07:03modify4220.010.911850.000000.90305
12662010.07.15 10:00close4220.010.909100.000000.903052.5011725.75
12672010.07.15 11:00buy4230.010.908150.000000.00000
12682010.07.15 11:00modify4230.010.908150.000000.91695
12692010.07.15 12:02buy4240.010.909700.000000.00000
12702010.07.15 12:02modify4240.010.909700.000000.91850
12712010.07.15 17:00buy4250.020.911250.000000.00000
12722010.07.15 17:00modify4250.020.911250.000000.92005
12732010.07.15 18:00close4250.020.913900.000000.920054.8311730.58
12742010.07.15 19:00close4240.010.913200.000000.918503.2111733.79
12752010.07.15 20:00close4230.010.914100.000000.916955.5011739.29
12762010.07.15 21:00sell4260.010.915350.000000.00000
12772010.07.15 21:00modify4260.010.915350.000000.90655
12782010.07.15 23:00sell4270.010.917000.000000.00000
12792010.07.15 23:00modify4270.010.917000.000000.90820
12802010.07.16 06:00sell4280.020.913800.000000.00000
12812010.07.16 06:00modify4280.020.913800.000000.90500
12822010.07.16 12:02sell4290.040.915300.000000.00000
12832010.07.16 12:02modify4290.040.915300.000000.90650
12842010.07.16 13:03sell4300.080.917550.000000.00000
12852010.07.16 13:03modify4300.080.917550.000000.90875
12862010.07.16 17:04sell4310.140.919050.000000.00000
12872010.07.16 17:04modify4310.140.919050.000000.91025
12882010.07.16 19:46close4310.140.916700.000000.9102529.9011769.19
12892010.07.16 19:46close4300.080.916700.000000.908755.8411775.03
12902010.07.16 19:46close4290.040.916700.000000.90650-5.5011769.53
12912010.07.16 19:46close4280.020.916700.000000.90500-5.5611763.97
12922010.07.16 19:46close4270.010.916700.000000.908200.2111764.18
12932010.07.16 19:46close4260.010.916700.000000.90655-1.3411762.84
12942010.07.16 20:00sell4320.010.916550.000000.00000
12952010.07.16 20:00modify4320.010.916550.000000.90775
12962010.07.16 21:00sell4330.010.915000.000000.00000
12972010.07.16 21:00modify4330.010.915000.000000.90620
12982010.07.16 22:00sell4340.020.918050.000000.00000
12992010.07.16 22:00modify4340.020.918050.000000.90925
13002010.07.19 00:02sell4350.040.913400.000000.00000
13012010.07.19 00:02modify4350.040.913400.000000.90460
13022010.07.19 01:02close4350.040.916350.000000.90460-11.3111751.53
13032010.07.19 03:00close4330.010.913500.000000.906201.3311752.86
13042010.07.19 04:00close4320.010.914900.000000.907751.4811754.34
13052010.07.19 05:00close4340.020.914850.000000.909255.8611760.20
13062010.07.19 06:00buy4360.010.915100.000000.00000
13072010.07.19 06:00modify4360.010.915100.000000.92390
13082010.07.19 09:03buy4370.010.916600.000000.00000
13092010.07.19 09:03modify4370.010.916600.000000.92540
13102010.07.19 15:00buy4380.020.913500.000000.00000
13112010.07.19 15:00modify4380.020.913500.000000.92230
13122010.07.19 16:04buy4390.040.915050.000000.00000
13132010.07.19 16:04modify4390.040.915050.000000.92385
13142010.07.19 19:00buy4400.080.917700.000000.00000
13152010.07.19 19:00modify4400.080.917700.000000.92650
13162010.07.19 19:33close4400.080.917900.000000.926500.9811761.18
13172010.07.19 19:33close4390.040.917900.000000.9238510.4211771.60
13182010.07.19 19:33close4380.020.917900.000000.922308.1211779.72
13192010.07.19 19:33close4370.010.917900.000000.925401.1511780.87
13202010.07.19 19:33close4360.010.917900.000000.923902.5511783.42
13212010.07.19 20:00sell4410.010.917850.000000.00000
13222010.07.19 20:00modify4410.010.917850.000000.90905
13232010.07.20 01:00sell4420.010.916000.000000.00000
13242010.07.20 01:00modify4420.010.916000.000000.90720
13252010.07.20 06:00sell4430.020.920250.000000.00000
13262010.07.20 06:00modify4430.020.920250.000000.91145
13272010.07.20 08:00sell4440.040.924250.000000.00000
13282010.07.20 08:00modify4440.040.924250.000000.91545
13292010.07.20 23:00sell4450.080.922700.000000.00000
13302010.07.20 23:00modify4450.080.922700.000000.91390
13312010.07.21 00:05sell4460.140.920250.000000.00000
13322010.07.21 00:05modify4460.140.920250.000000.91145
13332010.07.21 00:19close4460.140.920250.000000.91145-0.9111782.51
13342010.07.21 00:19close4450.080.920250.000000.9139017.8311800.34
13352010.07.21 00:19close4440.040.920250.000000.9154514.7211815.06
13362010.07.21 00:19close4430.020.920250.000000.91145-0.1311814.93
13372010.07.21 00:19close4420.010.920250.000000.90720-4.0511810.88
13382010.07.21 00:19close4410.010.920250.000000.90905-2.3211808.56
13392010.07.21 04:00sell4470.010.919950.000000.00000
13402010.07.21 04:00modify4470.010.919950.000000.91115
13412010.07.21 16:00close4470.010.916200.000000.911153.4411812.00
13422010.07.21 20:00sell4480.010.919750.000000.00000
13432010.07.21 20:00modify4480.010.919750.000000.91095
13442010.07.22 06:04close4480.010.918200.000000.910951.3811813.38
13452010.07.22 07:04buy4490.010.918650.000000.00000
13462010.07.22 07:04modify4490.010.918650.000000.92745
13472010.07.22 09:00close4490.010.920250.000000.927451.4311814.81
13482010.07.22 10:00sell4500.010.918700.000000.00000
13492010.07.22 10:00modify4500.010.918700.000000.90990
13502010.07.22 11:00sell4510.010.920400.000000.00000
13512010.07.22 11:00modify4510.010.920400.000000.91160
13522010.07.22 14:00sell4520.020.924150.000000.00000
13532010.07.22 14:00modify4520.020.924150.000000.91535
13542010.07.22 16:00sell4530.040.928000.000000.00000
13552010.07.22 16:00modify4530.040.928000.000000.91920
13562010.07.23 06:00sell4540.080.926250.000000.00000
13572010.07.23 06:00modify4540.080.926250.000000.91745
13582010.07.23 14:00sell4550.140.930800.000000.00000
13592010.07.23 14:00modify4550.140.930800.000000.92200
13602010.07.23 15:00sell4560.240.928250.000000.00000
13612010.07.23 15:00modify4560.240.928250.000000.91945
13622010.07.23 15:37close4560.240.927500.000000.9194515.3011830.11
13632010.07.23 15:37close4550.140.927500.000000.9220042.3611872.47
13642010.07.23 15:37close4540.080.927500.000000.91745-9.8811862.59
13652010.07.23 15:37close4530.040.927500.000000.919201.6111864.20
13662010.07.23 15:37close4520.020.927500.000000.91535-6.4111857.79
13672010.07.23 15:37close4510.010.927500.000000.91160-6.7211851.07
13682010.07.23 15:37close4500.010.927500.000000.90990-8.3111842.76
13692010.07.23 16:00sell4570.010.927550.000000.00000
13702010.07.23 16:00modify4570.010.927550.000000.91875
13712010.07.23 18:00sell4580.010.929100.000000.00000
13722010.07.23 18:00modify4580.010.929100.000000.92030
13732010.07.26 12:00sell4590.020.931050.000000.00000
13742010.07.26 12:00modify4590.020.931050.000000.92225
13752010.07.26 14:00close4570.010.927600.000000.91875-0.1111842.65
13762010.07.26 17:00sell4600.020.926800.000000.00000
13772010.07.26 17:00modify4600.020.926800.000000.91800
13782010.07.26 19:00close4600.020.928300.000000.91800-2.9411839.71
13792010.07.27 18:00sell4610.020.932700.000000.00000
13802010.07.27 18:00modify4610.020.932700.000000.92390
13812010.07.27 19:02sell4620.040.934250.000000.00000
13822010.07.27 19:02modify4620.040.934250.000000.92545
13832010.07.28 04:30close4620.040.927300.000000.9254525.7711865.48
13842010.07.28 04:30close4610.020.927300.000000.923909.9911875.47
13852010.07.28 04:30close4590.020.927300.000000.922256.9011882.37
13862010.07.28 04:30close4580.010.927300.000000.920301.6211883.99
13872010.07.28 05:00sell4630.010.926200.000000.00000
13882010.07.28 05:00modify4630.010.926200.000000.91740
13892010.07.28 07:02close4630.010.924700.000000.917401.3311885.32
13902010.07.28 08:02buy4640.010.925950.000000.00000
13912010.07.28 08:02modify4640.010.925950.000000.93475
13922010.07.28 10:00buy4650.010.923150.000000.00000
13932010.07.28 10:00modify4650.010.923150.000000.93195
13942010.07.28 11:01buy4660.020.921600.000000.00000
13952010.07.28 11:01modify4660.020.921600.000000.93040
13962010.07.28 12:01buy4670.040.925100.000000.00000
13972010.07.28 12:01modify4670.040.925100.000000.93390
13982010.07.28 14:00buy4680.080.923500.000000.00000
13992010.07.28 14:00modify4680.080.923500.000000.93230
14002010.07.28 16:01buy4690.140.922000.000000.00000
14012010.07.28 16:01modify4690.140.922000.000000.93080
14022010.07.28 16:56close4690.140.923950.000000.9308024.6611909.98
14032010.07.28 16:56close4680.080.923950.000000.932302.8611912.84
14042010.07.28 16:56close4670.040.923950.000000.93390-4.5711908.27
14052010.07.28 16:56close4660.020.923950.000000.930404.2711912.54
14062010.07.28 16:56close4650.010.923950.000000.931950.6811913.22
14072010.07.28 16:56close4640.010.923950.000000.93475-1.9511911.27
14082010.07.28 17:01buy4700.010.924300.000000.00000
14092010.07.28 17:01modify4700.010.924300.000000.93310
14102010.07.28 18:01buy4710.010.926100.000000.00000
14112010.07.28 18:01modify4710.010.926100.000000.93490
14122010.07.29 03:00buy4720.020.928100.000000.00000
14132010.07.29 03:00modify4720.020.928100.000000.93690
14142010.07.29 15:37close4720.020.932950.000000.936908.9511920.22
14152010.07.29 15:37close4710.010.932950.000000.934906.3411926.56
14162010.07.29 15:37close4700.010.932950.000000.933108.0311934.59
14172010.07.29 16:00sell4730.010.931450.000000.00000
14182010.07.29 16:00modify4730.010.931450.000000.92265
14192010.07.30 15:00close4730.010.928650.000000.922652.5511937.14
14202010.07.30 17:00sell4740.010.933200.000000.00000
14212010.07.30 17:00modify4740.010.933200.000000.92440
14222010.07.30 19:00sell4750.010.931500.000000.00000
14232010.07.30 19:00modify4750.010.931500.000000.92270
14242010.07.30 20:00close4750.010.929750.000000.922701.5611938.70
14252010.07.30 21:00close4740.010.929950.000000.924402.9811941.68
14262010.07.30 22:00buy4760.010.929850.000000.00000
14272010.07.30 22:00modify4760.010.929850.000000.93865
14282010.08.02 00:02buy4770.010.931350.000000.00000
14292010.08.02 00:02modify4770.010.931350.000000.94015
14302010.08.02 03:00close4770.010.933600.000000.940152.0411943.72
14312010.08.02 04:00close4760.010.933950.000000.938653.7711947.49
14322010.08.02 05:00sell4780.010.934100.000000.00000
14332010.08.02 05:00modify4780.010.934100.000000.92530
14342010.08.02 08:00sell4790.010.932550.000000.00000
14352010.08.02 08:00modify4790.010.932550.000000.92375
14362010.08.03 10:00close4790.010.930950.000000.923751.4311948.92
14372010.08.04 06:02sell4800.010.935650.000000.00000
14382010.08.04 06:02modify4800.010.935650.000000.92685
14392010.08.04 20:03close4780.010.932600.000000.925301.3411950.26
14402010.08.05 00:00close4800.010.933350.000000.926852.0811952.34
14412010.08.05 01:00buy4810.010.933150.000000.00000
14422010.08.05 01:00modify4810.010.933150.000000.94195
14432010.08.05 10:00buy4820.010.928300.000000.00000
14442010.08.05 10:00modify4820.010.928300.000000.93710
14452010.08.06 07:00close4810.010.930000.000000.94195-3.0211949.32
14462010.08.06 08:00close4820.010.929850.000000.937101.3811950.70
14472010.08.06 09:00sell4830.010.931100.000000.00000
14482010.08.06 09:00modify4830.010.931100.000000.92230
14492010.08.06 14:00sell4840.010.934750.000000.00000
14502010.08.06 14:00modify4840.010.934750.000000.92595
14512010.08.06 15:00sell4850.020.937300.000000.00000
14522010.08.06 15:00modify4850.020.937300.000000.92850
14532010.08.06 18:04sell4860.040.941050.000000.00000
14542010.08.06 18:04modify4860.040.941050.000000.93225
14552010.08.06 22:00sell4870.080.945600.000000.00000
14562010.08.06 22:00modify4870.080.945600.000000.93680
14572010.08.09 09:00sell4880.140.942850.000000.00000
14582010.08.09 09:00modify4880.140.942850.000000.93405
14592010.08.09 17:55close4880.140.941400.000000.9340518.1011968.80
14602010.08.09 17:55close4870.080.941400.000000.9368030.9411999.74
14612010.08.09 17:55close4860.040.941400.000000.93225-1.5711998.17
14622010.08.09 17:55close4850.020.941400.000000.92850-7.8111990.36
14632010.08.09 17:55close4840.010.941400.000000.92595-6.2911984.07
14642010.08.09 17:55close4830.010.941400.000000.92230-9.7111974.36
14652010.08.09 18:00sell4890.010.939950.000000.00000
14662010.08.09 18:00modify4890.010.939950.000000.93115
14672010.08.10 00:00close4890.010.941450.000000.93115-1.4711972.89
14682010.08.10 01:00buy4900.010.941200.000000.00000
14692010.08.10 01:00modify4900.010.941200.000000.95000
14702010.08.10 05:00buy4910.010.939550.000000.00000
14712010.08.10 05:00modify4910.010.939550.000000.94835
14722010.08.10 18:00close4900.010.942850.000000.950001.4711974.36
14732010.08.10 20:00buy4920.010.941950.000000.00000
14742010.08.10 20:00modify4920.010.941950.000000.95075
14752010.08.10 22:00close4920.010.943500.000000.950751.3811975.74
14762010.08.10 23:00close4910.010.942000.000000.948352.2311977.97
14772010.08.11 00:00sell4930.010.941500.000000.00000
14782010.08.11 00:00modify4930.010.941500.000000.93270
14792010.08.11 03:00close4930.010.940000.000000.932701.3411979.31
14802010.08.11 04:00buy4940.010.937500.000000.00000
14812010.08.11 04:00modify4940.010.937500.000000.94630
14822010.08.11 16:00buy4950.010.940450.000000.00000
14832010.08.11 16:00modify4950.010.940450.000000.94925
14842010.08.11 17:03close4950.010.942000.000000.949251.3911980.70
14852010.08.11 20:00close4940.010.940600.000000.946302.8411983.54
14862010.08.11 21:00sell4960.010.941100.000000.00000
14872010.08.11 21:00modify4960.010.941100.000000.93230
14882010.08.11 23:00sell4970.010.939300.000000.00000
14892010.08.11 23:00modify4970.010.939300.000000.93050
14902010.08.12 01:00close4970.010.936200.000000.930502.8311986.37
14912010.08.12 02:00close4960.010.937350.000000.932303.4411989.81
14922010.08.12 03:00buy4980.010.939300.000000.00000
14932010.08.12 03:00modify4980.010.939300.000000.94810
14942010.08.12 05:00buy4990.010.935550.000000.00000
14952010.08.12 05:00modify4990.010.935550.000000.94435
14962010.08.12 08:00buy5000.020.937600.000000.00000
14972010.08.12 08:00modify5000.020.937600.000000.94640
14982010.08.12 09:00close4980.010.939500.000000.948100.1211989.93
14992010.08.12 10:00close5000.020.939150.000000.946402.7711992.70
15002010.08.12 11:00close4990.010.940050.000000.944354.1411996.84
15012010.08.12 12:00sell5010.010.938200.000000.00000
15022010.08.12 12:00modify5010.010.938200.000000.92940
15032010.08.12 13:00close5010.010.935950.000000.929402.0411998.88
15042010.08.12 14:00buy5020.010.936000.000000.00000
15052010.08.12 14:00modify5020.010.936000.000000.94480
15062010.08.12 20:02buy5030.010.934450.000000.00000
15072010.08.12 20:02modify5030.010.934450.000000.94325
15082010.08.13 09:00close5020.010.938250.000000.944802.0312000.91
15092010.08.13 16:04buy5040.010.932800.000000.00000
15102010.08.13 16:04modify5040.010.932800.000000.94160
15112010.08.13 18:00buy5050.020.930950.000000.00000
15122010.08.13 18:00modify5050.020.930950.000000.93975
15132010.08.16 04:00buy5060.040.927150.000000.00000
15142010.08.16 04:00modify5060.040.927150.000000.93595
15152010.08.16 10:00buy5070.080.928700.000000.00000
15162010.08.16 10:00modify5070.080.928700.000000.93750
15172010.08.16 15:28close5070.080.930950.000000.9375016.3412017.25
15182010.08.16 15:28close5060.040.930950.000000.9359513.9712031.22
15192010.08.16 15:28close5050.020.930950.000000.93975-0.1312031.09
15202010.08.16 15:28close5040.010.930950.000000.94160-1.8012029.29
15212010.08.16 15:28close5030.010.930950.000000.94325-3.3512025.94
15222010.08.16 16:00buy5080.010.931100.000000.00000
15232010.08.16 16:00modify5080.010.931100.000000.93990
15242010.08.16 17:00close5080.010.934800.000000.939903.3912029.33
15252010.08.16 18:00sell5090.010.935300.000000.00000
15262010.08.16 18:00modify5090.010.935300.000000.92650
15272010.08.17 06:00sell5100.010.937650.000000.00000
15282010.08.17 06:00modify5100.010.937650.000000.92885
15292010.08.17 17:00sell5110.020.933350.000000.00000
15302010.08.17 17:00modify5110.020.933350.000000.92455
15312010.08.17 18:02close5110.020.934950.000000.92455-3.1312026.20
15322010.08.18 04:00close5090.010.933800.000000.926501.3312027.53
15332010.08.18 05:00close5100.010.933100.000000.928854.1912031.72
15342010.08.19 14:00buy5120.010.925700.000000.00000
15352010.08.19 14:00modify5120.010.925700.000000.93450
15362010.08.19 16:00buy5130.010.929000.000000.00000
15372010.08.19 16:00modify5130.010.929000.000000.93780
15382010.08.19 17:00close5130.010.927400.000000.93780-1.5712030.15
15392010.08.19 18:00close5120.010.928900.000000.934502.9312033.08
15402010.08.19 19:00sell5140.010.928150.000000.00000
15412010.08.19 19:00modify5140.010.928150.000000.91935
15422010.08.19 21:00sell5150.010.926600.000000.00000
15432010.08.19 21:00modify5150.010.926600.000000.91780
15442010.08.20 14:01sell5160.020.929750.000000.00000
15452010.08.20 14:01modify5160.020.929750.000000.92095
15462010.08.20 15:01sell5170.040.932250.000000.00000
15472010.08.20 15:01modify5170.040.932250.000000.92345
15482010.08.20 20:00sell5180.080.933850.000000.00000
15492010.08.20 20:00modify5180.080.933850.000000.92505
15502010.08.23 00:01close5180.080.929800.000000.9250529.8212062.90
15512010.08.23 00:01close5170.040.929800.000000.923458.9212071.82
15522010.08.23 00:01close5160.020.929800.000000.92095-0.2312071.59
15532010.08.23 00:01close5150.010.929800.000000.91780-3.0612068.53
15542010.08.23 00:01close5140.010.929800.000000.91935-1.6112066.92
15552010.08.23 00:01sell5190.010.929450.000000.00000
15562010.08.23 00:01modify5190.010.929450.000000.92065
15572010.08.23 06:00sell5200.010.933250.000000.00000
15582010.08.23 06:00modify5200.010.933250.000000.92445
15592010.08.23 16:00sell5210.020.937200.000000.00000
15602010.08.23 16:00modify5210.020.937200.000000.92840
15612010.08.24 09:00sell5220.040.939050.000000.00000
15622010.08.24 09:00modify5220.040.939050.000000.93025
15632010.08.25 00:02close5190.010.935700.000000.92065-5.9312060.99
15642010.08.25 11:01sell5230.040.940600.000000.00000
15652010.08.25 11:01modify5230.040.940600.000000.93180
15662010.08.25 14:04sell5240.080.937550.000000.00000
15672010.08.25 14:04modify5240.080.937550.000000.92875
15682010.08.25 15:23close5240.080.936850.000000.928754.7312065.72
15692010.08.25 15:23close5230.040.936850.000000.9318013.7812079.50
15702010.08.25 15:23close5220.040.936850.000000.930257.9812087.48
15712010.08.25 15:23close5210.020.936850.000000.928400.5212088.00
15722010.08.25 15:23close5200.010.936850.000000.92445-3.4412084.56
15732010.08.25 16:00sell5250.010.936250.000000.00000
15742010.08.25 16:00modify5250.010.936250.000000.92745
15752010.08.25 17:00close5250.010.934700.000000.927451.3812085.94
15762010.08.25 18:00buy5260.010.935950.000000.00000
15772010.08.25 18:00modify5260.010.935950.000000.94475
15782010.08.25 19:03buy5270.010.937450.000000.00000
15792010.08.25 19:03modify5270.010.937450.000000.94625
15802010.08.26 17:00close5270.010.939000.000000.946251.3812087.32
15812010.08.26 22:01buy5280.010.937450.000000.00000
15822010.08.26 22:01modify5280.010.937450.000000.94625
15832010.08.27 11:00close5280.010.940050.000000.946252.3612089.68
15842010.08.27 12:00close5260.010.938550.000000.944752.3712092.05
15852010.08.27 14:00sell5290.010.940700.000000.00000
15862010.08.27 14:00modify5290.010.940700.000000.93190
15872010.08.27 18:00sell5300.010.948850.000000.00000
15882010.08.27 18:00modify5300.010.948850.000000.94005
15892010.08.31 01:00sell5310.020.944700.000000.00000
15902010.08.31 01:00modify5310.020.944700.000000.93590
15912010.08.31 04:00sell5320.040.946250.000000.00000
15922010.08.31 04:00modify5320.040.946250.000000.93745
15932010.08.31 12:00close5290.010.943200.000000.93190-2.4112089.64
15942010.08.31 12:03close5320.040.942500.000000.9374513.7912103.43
15952010.08.31 12:03close5310.020.942500.000000.935903.9912107.42
15962010.08.31 12:03close5300.010.942500.000000.940055.8712113.29
15972010.08.31 16:00buy5330.010.945250.000000.00000
15982010.08.31 16:00modify5330.010.945250.000000.95405
15992010.08.31 17:00buy5340.010.946750.000000.00000
16002010.08.31 17:00modify5340.010.946750.000000.95555
16012010.08.31 18:00close5340.010.948750.000000.955551.8112115.10
16022010.08.31 19:00close5330.010.948000.000000.954052.5112117.61
16032010.08.31 22:00sell5350.010.947800.000000.00000
16042010.08.31 22:00modify5350.010.947800.000000.93900
16052010.09.01 03:00sell5360.010.949500.000000.00000
16062010.09.01 03:00modify5360.010.949500.000000.94070
16072010.09.01 04:01sell5370.020.951050.000000.00000
16082010.09.01 04:01modify5370.020.951050.000000.94225
16092010.09.01 05:01sell5380.040.955000.000000.00000
16102010.09.01 05:01modify5380.040.955000.000000.94620
16112010.09.01 06:01sell5390.080.957150.000000.00000
16122010.09.01 06:01modify5390.080.957150.000000.94835
16132010.09.02 21:00sell5400.140.959100.000000.00000
16142010.09.02 21:00modify5400.140.959100.000000.95030
16152010.09.03 08:54close5400.140.955900.000000.9503041.0412158.65
16162010.09.03 08:54close5390.080.955900.000000.948358.8512167.50
16172010.09.03 08:54close5380.040.955900.000000.94620-3.6312163.87
16182010.09.03 08:54close5370.020.955900.000000.94225-9.2212154.65
16192010.09.03 08:54close5360.010.955900.000000.94070-6.0612148.59
16202010.09.03 08:54close5350.010.955900.000000.93900-7.6512140.94
16212010.09.03 09:00sell5410.010.955250.000000.00000
16222010.09.03 09:00modify5410.010.955250.000000.94645
16232010.09.03 10:00close5410.010.957400.000000.94645-2.0912138.85
16242010.09.03 11:00sell5420.010.958750.000000.00000
16252010.09.03 11:00modify5420.010.958750.000000.94995
16262010.09.03 15:00sell5430.010.961200.000000.00000
16272010.09.03 15:00modify5430.010.961200.000000.95240
16282010.09.03 16:00sell5440.020.954750.000000.00000
16292010.09.03 16:00modify5440.020.954750.000000.94595
16302010.09.03 19:00close5440.020.953250.000000.945952.6812141.53
16312010.09.03 19:41close5430.010.952600.000000.952407.9912149.52
16322010.09.03 19:41close5420.010.952600.000000.949955.6912155.21
16332010.09.03 20:00buy5450.010.952600.000000.00000
16342010.09.03 20:00modify5450.010.952600.000000.96140
16352010.09.06 12:00buy5460.010.950450.000000.00000
16362010.09.06 12:00modify5460.010.950450.000000.95925
16372010.09.06 18:00buy5470.020.948800.000000.00000
16382010.09.06 18:00modify5470.020.948800.000000.95760
16392010.09.07 09:00buy5480.040.946850.000000.00000
16402010.09.07 09:00modify5480.040.946850.000000.95565
16412010.09.07 15:52close5480.040.951700.000000.9556517.9112173.12
16422010.09.07 15:52close5470.020.951700.000000.957605.3012178.42
16432010.09.07 15:52close5460.010.951700.000000.959251.1012179.52
16442010.09.07 15:52close5450.010.951700.000000.96140-0.9112178.61
16452010.09.07 16:00sell5490.010.951900.000000.00000
16462010.09.07 16:00modify5490.010.951900.000000.94310
16472010.09.07 17:00sell5500.010.953400.000000.00000
16482010.09.07 17:00modify5500.010.953400.000000.94460
16492010.09.08 10:00sell5510.020.959200.000000.00000
16502010.09.08 10:00modify5510.020.959200.000000.95040
16512010.09.09 03:00close5490.010.951650.000000.943100.1712178.78
16522010.09.09 04:00close5500.010.951800.000000.944601.4312180.21
16532010.09.09 04:30t/p5510.020.950400.000000.9504016.3512196.56
16542010.09.09 05:00buy5520.010.955900.000000.00000
16552010.09.09 05:00modify5520.010.955900.000000.96470
16562010.09.09 12:00close5520.010.958150.000000.964702.0412198.60
16572010.09.09 13:00sell5530.010.958150.000000.00000
16582010.09.09 13:00modify5530.010.958150.000000.94935
16592010.09.09 14:00sell5540.010.955900.000000.00000
16602010.09.09 14:00modify5540.010.955900.000000.94710
16612010.09.09 18:04sell5550.020.954350.000000.00000
16622010.09.09 18:04modify5550.020.954350.000000.94555
16632010.09.10 12:00close5550.020.952850.000000.945552.6812201.28
16642010.09.10 13:00close5540.010.954300.000000.947101.4312202.71
16652010.09.10 14:00sell5560.010.955400.000000.00000
16662010.09.10 14:00modify5560.010.955400.000000.94660
16672010.09.13 08:03sell5570.020.962000.000000.00000
16682010.09.13 08:03modify5570.020.962000.000000.95320
16692010.09.13 17:00sell5580.040.959850.000000.00000
16702010.09.13 17:00modify5580.040.959850.000000.95105
16712010.09.14 18:01sell5590.080.963600.000000.00000
16722010.09.14 18:01modify5590.080.963600.000000.95480
16732010.09.14 20:00sell5600.140.967550.000000.00000
16742010.09.14 20:00modify5600.140.967550.000000.95875
16752010.09.15 05:00sell5610.240.965500.000000.00000
16762010.09.15 05:00modify5610.240.965500.000000.95670
16772010.09.15 05:36close5610.240.964350.000000.9567024.2912227.00
16782010.09.15 05:36close5600.140.964350.000000.9587541.0412268.04
16792010.09.15 05:36close5590.080.964350.000000.95480-6.1312261.91
16802010.09.15 05:36close5580.040.964350.000000.95105-17.1112244.80
16812010.09.15 05:36close5570.020.964350.000000.95320-4.5312240.27
16822010.09.15 05:36close5560.010.964350.000000.94660-8.4612231.81
16832010.09.15 05:36close5530.010.964350.000000.94935-5.8812225.93
16842010.09.15 06:00sell5620.010.965950.000000.00000
16852010.09.15 06:00modify5620.010.965950.000000.95715
16862010.09.15 10:00sell5630.010.964400.000000.00000
16872010.09.15 10:00modify5630.010.964400.000000.95560
16882010.09.15 14:00sell5640.020.961900.000000.00000
16892010.09.15 14:00modify5640.020.961900.000000.95310
16902010.09.15 19:00sell5650.040.965950.000000.00000
16912010.09.15 19:00modify5650.040.965950.000000.95715
16922010.09.15 21:02sell5660.080.964400.000000.00000
16932010.09.15 21:02modify5660.080.964400.000000.95560
16942010.09.15 23:29close5660.080.962900.000000.9556010.7212236.65
16952010.09.15 23:29close5650.040.962900.000000.9571511.1712247.82
16962010.09.15 23:29close5640.020.962900.000000.95310-2.0112245.81
16972010.09.15 23:29close5630.010.962900.000000.955601.3312247.14
16982010.09.15 23:29close5620.010.962900.000000.957152.7812249.92
16992010.09.16 00:00buy5670.010.962700.000000.00000
17002010.09.16 00:00modify5670.010.962700.000000.97150
17012010.09.16 19:00buy5680.010.960950.000000.00000
17022010.09.16 19:00modify5680.010.960950.000000.96975
17032010.09.17 07:00close5670.010.965150.000000.971502.2312252.15
17042010.09.17 08:00close5680.010.966500.000000.969755.1312257.28
17052010.09.17 10:00sell5690.010.965200.000000.00000
17062010.09.17 10:00modify5690.010.965200.000000.95640
17072010.09.17 21:00sell5700.010.966800.000000.00000
17082010.09.17 21:00modify5700.010.966800.000000.95800
17092010.09.20 01:00sell5710.020.969350.000000.00000
17102010.09.20 01:00modify5710.020.969350.000000.96055
17112010.09.20 08:00sell5720.040.974000.000000.00000
17122010.09.20 08:00modify5720.040.974000.000000.96520
17132010.09.21 11:04sell5730.080.975500.000000.00000
17142010.09.21 11:04modify5730.080.975500.000000.96670
17152010.09.21 14:00close5690.010.977150.000000.95640-11.2612246.02
17162010.09.21 16:00sell5740.080.977250.000000.00000
17172010.09.21 16:00modify5740.080.977250.000000.96845
17182010.09.21 23:00sell5750.140.978750.000000.00000
17192010.09.21 23:00modify5750.140.978750.000000.96995
17202010.09.22 00:00sell5760.240.980550.000000.00000
17212010.09.22 00:00modify5760.240.980550.000000.97175
17222010.09.22 10:00sell5770.410.977250.000000.00000
17232010.09.22 10:00modify5770.410.977250.000000.96845
17242010.09.22 11:24close5770.410.977350.000000.96845-6.5112239.51
17252010.09.22 11:24close5760.240.977350.000000.9717570.3612309.87
17262010.09.22 11:24close5750.140.977350.000000.9699517.4512327.32
17272010.09.22 11:24close5740.080.977350.000000.96845-1.2712326.05
17282010.09.22 11:24close5730.080.977350.000000.96670-14.3812311.67
17292010.09.22 11:24close5720.040.977350.000000.96520-12.8112298.86
17302010.09.22 11:24close5710.020.977350.000000.96055-15.1112283.75
17312010.09.22 11:24close5700.010.977350.000000.95800-9.9512273.80
17322010.09.22 12:00sell5780.010.977350.000000.00000
17332010.09.22 12:00modify5780.010.977350.000000.96855
17342010.09.22 13:00sell5790.010.975000.000000.00000
17352010.09.22 13:00modify5790.010.975000.000000.96620
17362010.09.22 16:00close5790.010.981500.000000.96620-6.1512267.65
17372010.09.22 17:00sell5800.010.982800.000000.00000
17382010.09.22 17:00modify5800.010.982800.000000.97400
17392010.09.22 19:00sell5810.020.984350.000000.00000
17402010.09.22 19:00modify5810.020.984350.000000.97555
17412010.09.23 00:00sell5820.040.986000.000000.00000
17422010.09.23 00:00modify5820.040.986000.000000.97720
17432010.09.23 02:00sell5830.080.982050.000000.00000
17442010.09.23 02:00modify5830.080.982050.000000.97325
17452010.09.23 03:00sell5840.140.983750.000000.00000
17462010.09.23 03:00modify5840.140.983750.000000.97495
17472010.09.23 10:03sell5850.240.985300.000000.00000
17482010.09.23 10:03modify5850.240.985300.000000.97650
17492010.09.23 10:51close5850.240.983700.000000.9765034.4012302.05
17502010.09.23 10:51close5840.140.983700.000000.97495-0.2512301.80
17512010.09.23 10:51close5830.080.983700.000000.97325-12.8812288.92
17522010.09.23 10:51close5820.040.983700.000000.977208.3612297.28
17532010.09.23 10:51close5810.020.983700.000000.975551.0912298.37
17542010.09.23 10:51close5800.010.983700.000000.97400-0.9212297.45
17552010.09.23 10:51close5780.010.983700.000000.96855-6.0212291.43
17562010.09.23 11:03sell5860.010.983250.000000.00000
17572010.09.23 11:03modify5860.010.983250.000000.97445
17582010.09.23 13:04close5860.010.981700.000000.974451.3812292.81
17592010.09.23 14:04buy5870.010.981850.000000.00000
17602010.09.23 14:04modify5870.010.981850.000000.99065
17612010.09.23 16:02buy5880.010.983450.000000.00000
17622010.09.23 16:02modify5880.010.983450.000000.99225
17632010.09.23 18:00buy5890.020.985550.000000.00000
17642010.09.23 18:00modify5890.020.985550.000000.99435
17652010.09.24 00:00buy5900.040.981750.000000.00000
17662010.09.24 00:00modify5900.040.981750.000000.99055
17672010.09.24 03:00buy5910.080.980250.000000.00000
17682010.09.24 03:00modify5910.080.980250.000000.98905
17692010.09.24 10:33close5910.080.983250.000000.9890521.9512314.76
17702010.09.24 10:33close5900.040.983250.000000.990555.3612320.12
17712010.09.24 10:33close5890.020.983250.000000.99435-4.4412315.68
17722010.09.24 10:33close5880.010.983250.000000.99225-0.2512315.43
17732010.09.24 10:33close5870.010.983250.000000.990651.2512316.68
17742010.09.24 11:00buy5920.010.984200.000000.00000
17752010.09.24 11:00modify5920.010.984200.000000.99300
17762010.09.24 14:02close5920.010.982600.000000.99300-1.5712315.11
17772010.09.24 15:02sell5930.010.982650.000000.00000
17782010.09.24 15:02modify5930.010.982650.000000.97385
17792010.09.24 16:02close5930.010.980850.000000.973851.6112316.72
17802010.09.24 17:02buy5940.010.983100.000000.00000
17812010.09.24 17:02modify5940.010.983100.000000.99190
17822010.09.24 18:02close5940.010.984900.000000.991901.6212318.34
17832010.09.24 19:02sell5950.010.983550.000000.00000
17842010.09.24 19:02modify5950.010.983550.000000.97475
17852010.09.25 00:00sell5960.010.981800.000000.00000
17862010.09.25 00:00modify5960.010.981800.000000.97300
17872010.09.27 17:00sell5970.020.985100.000000.00000
17882010.09.27 17:00modify5970.020.985100.000000.97630
17892010.09.27 18:00sell5980.040.987400.000000.00000
17902010.09.27 18:00modify5980.040.987400.000000.97860
17912010.09.28 12:00sell5990.080.991300.000000.00000
17922010.09.28 12:00modify5990.080.991300.000000.98250
17932010.09.28 18:00sell6000.140.995800.000000.00000
17942010.09.28 18:00modify6000.140.995800.000000.98700
17952010.09.29 17:00close5960.010.994300.000000.97300-11.7712306.57
17962010.09.29 18:00sell6010.140.999750.000000.00000
17972010.09.29 18:00modify6010.140.999750.000000.99095
17982010.09.29 20:01sell6020.241.001350.000000.00000
17992010.09.29 20:01modify6020.241.001350.000000.99255
18002010.09.30 15:41close6020.240.996600.000000.99255105.1912411.76
18012010.09.30 15:41close6010.140.996600.000000.9909540.3812452.14
18022010.09.30 15:41close6000.140.996600.000000.98700-11.4012440.74
18032010.09.30 15:41close5990.080.996600.000000.98250-40.2312400.51
18042010.09.30 15:41close5980.040.996600.000000.97860-34.7212365.79
18052010.09.30 15:41close5970.020.996600.000000.97630-21.6712344.12
18062010.09.30 15:41close5950.010.996600.000000.97475-12.2912331.83
18072010.09.30 16:00sell6030.010.995400.000000.00000
18082010.09.30 16:00modify6030.010.995400.000000.98660
18092010.09.30 18:00close6030.010.993350.000000.986601.8512333.68
18102010.09.30 19:00buy6040.010.992500.000000.00000
18112010.09.30 19:00modify6040.010.992500.000001.00130
18122010.09.30 20:00buy6050.010.994200.000000.00000
18132010.09.30 20:00modify6050.010.994200.000001.00300
18142010.10.01 04:00buy6060.020.995800.000000.00000
18152010.10.01 04:00modify6060.020.995800.000001.00460
18162010.10.01 05:00buy6070.040.997900.000000.00000
18172010.10.01 05:00modify6070.040.997900.000001.00670
18182010.10.01 12:10close6070.040.999450.000001.006705.5412339.22
18192010.10.01 12:10close6060.020.999450.000001.004606.7012345.92
18202010.10.01 12:10close6050.010.999450.000001.003004.8512350.77
18212010.10.01 12:10close6040.010.999450.000001.001306.4412357.21
18222010.10.01 13:00sell6080.010.998500.000000.00000
18232010.10.01 13:00modify6080.010.998500.000000.98970
18242010.10.01 15:00sell6090.010.996400.000000.00000
18252010.10.01 15:00modify6090.010.996400.000000.98760
18262010.10.01 18:00sell6100.020.992850.000000.00000
18272010.10.01 18:00modify6100.020.992850.000000.98405
18282010.10.01 20:00close6100.020.991350.000000.984052.6812359.89
18292010.10.01 21:00close6090.010.992800.000000.987603.3012363.19
18302010.10.01 22:00close6080.010.990750.000000.989707.1812370.37
18312010.10.01 23:00buy6110.010.992950.000000.00000
18322010.10.01 23:00modify6110.010.992950.000001.00175
18332010.10.04 00:01buy6120.010.991250.000000.00000
18342010.10.04 00:01modify6120.010.991250.000001.00005
18352010.10.04 17:00buy6130.020.989750.000000.00000
18362010.10.04 17:00modify6130.020.989750.000000.99855
18372010.10.05 07:00close6110.010.982150.000001.00175-10.1812360.19
18382010.10.05 08:00buy6140.020.981200.000000.00000
18392010.10.05 08:00modify6140.020.981200.000000.99000
18402010.10.05 10:03buy6150.040.979550.000000.00000
18412010.10.05 10:03modify6150.040.979550.000000.98835
18422010.10.05 18:59close6150.040.986450.000000.9883525.5912385.78
18432010.10.05 18:59close6140.020.986450.000000.990009.7012395.48
18442010.10.05 18:59close6130.020.986450.000000.99855-6.3112389.17
18452010.10.05 18:59close6120.010.986450.000001.00005-4.5712384.60
18462010.10.06 06:00sell6160.010.985300.000000.00000
18472010.10.06 06:00modify6160.010.985300.000000.97650
18482010.10.06 10:01sell6170.010.986800.000000.00000
18492010.10.06 10:01modify6170.010.986800.000000.97800
18502010.10.06 11:01sell6180.020.988450.000000.00000
18512010.10.06 11:01modify6180.020.988450.000000.97965
18522010.10.06 12:03sell6190.040.990000.000000.00000
18532010.10.06 12:03modify6190.040.990000.000000.98120
18542010.10.06 18:00sell6200.080.985450.000000.00000
18552010.10.06 18:00modify6200.080.985450.000000.97665
18562010.10.06 18:01close6200.080.985350.000000.976650.2312384.83
18572010.10.06 18:01close6190.040.985350.000000.9812017.1612401.99
18582010.10.06 18:01close6180.020.985350.000000.979655.6812407.67
18592010.10.06 18:01close6170.010.985350.000000.978001.2912408.96
18602010.10.06 18:01close6160.010.985350.000000.97650-0.1212408.84
18612010.10.06 19:00sell6210.010.985100.000000.00000
18622010.10.06 19:00modify6210.010.985100.000000.97630
18632010.10.06 20:00close6210.010.986700.000000.97630-1.5612407.28
18642010.10.06 21:00buy6220.010.985750.000000.00000
18652010.10.06 21:00modify6220.010.985750.000000.99455
18662010.10.06 23:00buy6230.010.987750.000000.00000
18672010.10.06 23:00modify6230.010.987750.000000.99655
18682010.10.07 03:31close6230.010.994150.000000.996555.9212413.20
18692010.10.07 03:31close6220.010.994150.000000.994557.7912420.99
18702010.10.07 04:00sell6240.010.994950.000000.00000
18712010.10.07 04:00modify6240.010.994950.000000.98615
18722010.10.07 10:00sell6250.010.996750.000000.00000
18732010.10.07 10:00modify6250.010.996750.000000.98795
18742010.10.07 11:00sell6260.020.998650.000000.00000
18752010.10.07 11:00modify6260.020.998650.000000.98985
18762010.10.07 13:00sell6270.041.000600.000000.00000
18772010.10.07 13:00modify6270.041.000600.000000.99180
18782010.10.08 10:00close6240.010.996800.000000.98615-1.8012419.19
18792010.10.08 10:02close6270.040.995850.000000.9918017.5312436.72
18802010.10.08 10:02close6260.020.995850.000000.989855.1212441.84
18812010.10.08 10:02close6250.010.995850.000000.987950.7812442.62
18822010.10.08 11:00buy6280.010.992450.000000.00000
18832010.10.08 11:00modify6280.010.992450.000001.00125
18842010.10.08 16:00close6280.010.996500.000001.001253.7212446.34
18852010.10.08 17:00sell6290.010.999050.000000.00000
18862010.10.08 17:00modify6290.010.999050.000000.99025
18872010.10.08 21:01sell6300.010.997500.000000.00000
18882010.10.08 21:01modify6300.010.997500.000000.98870
18892010.10.11 01:00close6300.011.001350.000000.98870-3.6712442.67
18902010.10.11 05:00close6290.010.997250.000000.990251.6212444.29
18912010.10.11 06:00buy6310.010.997000.000000.00000
18922010.10.11 06:00modify6310.010.997000.000001.00580
18932010.10.12 03:01buy6320.010.995500.000000.00000
18942010.10.12 03:01modify6320.010.995500.000001.00430
18952010.10.13 15:00close6310.010.992200.000001.00580-4.5612439.73
18962010.10.13 16:00buy6330.010.990350.000000.00000
18972010.10.13 16:00modify6330.010.990350.000000.99915
18982010.10.13 17:02buy6340.020.991850.000000.00000
18992010.10.13 17:02modify6340.020.991850.000001.00065
19002010.10.13 18:02buy6350.040.994100.000000.00000
19012010.10.13 18:02modify6350.040.994100.000001.00290
19022010.10.13 21:00buy6360.080.995650.000000.00000
19032010.10.13 21:00modify6360.080.995650.000001.00445
19042010.10.13 21:03close6360.080.996200.000001.004453.6012443.33
19052010.10.13 21:03close6350.040.996200.000001.002907.6112450.94
19062010.10.13 21:03close6340.020.996200.000001.000658.0212458.96
19072010.10.13 21:03close6330.010.996200.000000.999155.4112464.37
19082010.10.13 21:03close6320.010.996200.000001.004300.5812464.95
19092010.10.13 22:00sell6370.010.995300.000000.00000
19102010.10.13 22:00modify6370.010.995300.000000.98650
19112010.10.14 00:00close6370.010.993600.000000.986501.5212466.47
19122010.10.14 01:00buy6380.010.993450.000000.00000
19132010.10.14 01:00modify6380.010.993450.000001.00225
19142010.10.14 02:00buy6390.010.994950.000000.00000
19152010.10.14 02:00modify6390.010.994950.000001.00375
19162010.10.14 03:02close6390.010.996500.000001.003751.3812467.85
19172010.10.14 04:02close6380.010.997100.000001.002253.3512471.20
19182010.10.14 05:02sell6400.010.997350.000000.00000
19192010.10.14 05:02modify6400.010.997350.000000.98855
19202010.10.14 08:00sell6410.010.995050.000000.00000
19212010.10.14 08:00modify6410.010.995050.000000.98625
19222010.10.14 23:00sell6420.020.999600.000000.00000
19232010.10.14 23:00modify6420.020.999600.000000.99080
19242010.10.15 00:00sell6430.040.997950.000000.00000
19252010.10.15 00:00modify6430.040.997950.000000.98915
19262010.10.15 03:00sell6440.080.995250.000000.00000
19272010.10.15 03:00modify6440.080.995250.000000.98645
19282010.10.15 11:00sell6450.141.000250.000000.00000
19292010.10.15 11:00modify6450.141.000250.000000.99145
19302010.10.18 00:01sell6460.241.004400.000000.00000
19312010.10.18 00:01modify6460.241.004400.000000.99560
19322010.10.18 02:02sell6470.411.001800.000000.00000
19332010.10.18 02:02modify6470.411.001800.000000.99300
19342010.10.18 02:47close6470.411.001000.000000.9930028.0512499.25
19352010.10.18 02:47close6460.241.001000.000000.9956074.8512574.10
19362010.10.18 02:47close6450.141.001000.000000.99145-10.7412563.36
19372010.10.18 02:47close6440.081.001000.000000.98645-43.6012519.76
19382010.10.18 02:47close6430.041.001000.000000.98915-11.6812508.08
19392010.10.18 02:47close6420.021.001000.000000.99080-2.7512505.33
19402010.10.18 02:47close6410.011.001000.000000.98625-5.6412499.69
19412010.10.18 02:47close6400.011.001000.000000.98855-3.4812496.21
19422010.10.18 03:02sell6480.011.001200.000000.00000
19432010.10.18 03:02modify6480.011.001200.000000.99240
19442010.10.18 06:03sell6490.011.002800.000000.00000
19452010.10.18 06:03modify6490.011.002800.000000.99400
19462010.10.18 10:04sell6500.021.004350.000000.00000
19472010.10.18 10:04modify6500.021.004350.000000.99555
19482010.10.18 11:04sell6510.041.001100.000000.00000
19492010.10.18 11:04modify6510.041.001100.000000.99230
19502010.10.18 13:00sell6520.081.006450.000000.00000
19512010.10.18 13:00modify6520.081.006450.000000.99765
19522010.10.18 17:00sell6530.141.004950.000000.00000
19532010.10.18 17:00modify6530.141.004950.000000.99615
19542010.10.19 03:00sell6540.241.008550.000000.00000
19552010.10.19 03:00modify6540.241.008550.000000.99975
19562010.10.19 06:01sell6550.411.007050.000000.00000
19572010.10.19 06:01modify6550.411.007050.000000.99825
19582010.10.19 06:52close6550.411.006250.000000.9982528.0512524.26
19592010.10.19 06:52close6540.241.006250.000000.9997550.1212574.38
19602010.10.19 06:52close6530.141.006250.000000.99615-17.9512556.43
19612010.10.19 06:52close6520.081.006250.000000.997650.9812557.41
19622010.10.19 06:52close6510.041.006250.000000.99230-19.5512537.86
19632010.10.19 06:52close6500.021.006250.000000.99555-3.6912534.17
19642010.10.19 06:52close6490.011.006250.000000.99400-3.3012530.87
19652010.10.19 06:52close6480.011.006250.000000.99240-4.8012526.07
19662010.10.19 07:01sell6560.011.005500.000000.00000
19672010.10.19 07:01modify6560.011.005500.000000.99670
19682010.10.19 11:00close6560.011.008500.000000.99670-2.8812523.19
19692010.10.19 12:00sell6570.011.008650.000000.00000
19702010.10.19 12:00modify6570.011.008650.000000.99985
19712010.10.19 14:03sell6580.011.007050.000000.00000
19722010.10.19 14:03modify6580.011.007050.000000.99825
19732010.10.19 15:03close6580.011.003950.000000.998252.8312526.02
19742010.10.19 16:03close6570.011.007150.000000.999851.3412527.36
19752010.10.19 17:03buy6590.011.005350.000000.00000
19762010.10.19 17:03modify6590.011.005350.000001.01415
19772010.10.19 18:03buy6600.011.003450.000000.00000
19782010.10.19 18:03modify6600.011.003450.000001.01225
19792010.10.19 21:04buy6610.021.001950.000000.00000
19802010.10.19 21:04modify6610.021.001950.000001.01075
19812010.10.20 06:00buy6620.041.005150.000000.00000
19822010.10.20 06:00modify6620.041.005150.000001.01395
19832010.10.20 11:00close6590.011.006850.000001.014151.3412528.70
19842010.10.20 13:01close6620.041.006700.000001.013955.5412534.24
19852010.10.20 15:00close6600.011.005800.000001.012252.1312536.37
19862010.10.20 16:00close6610.021.005950.000001.010757.3712543.74
19872010.10.20 17:00sell6630.011.008400.000000.00000
19882010.10.20 17:00modify6630.011.008400.000000.99960
19892010.10.21 05:04sell6640.011.010000.000000.00000
19902010.10.21 05:04modify6640.011.010000.000001.00120
19912010.10.21 07:00sell6650.021.006500.000000.00000
19922010.10.21 07:00modify6650.021.006500.000000.99770
19932010.10.21 10:00close6650.021.004950.000000.997702.7712546.51
19942010.10.21 11:00close6630.011.005000.000000.999603.1112549.62
19952010.10.21 12:00close6640.011.006000.000001.001203.6712553.29
19962010.10.21 13:00buy6660.011.005550.000000.00000
19972010.10.21 13:00modify6660.011.005550.000001.01435
19982010.10.21 15:00buy6670.011.007100.000000.00000
19992010.10.21 15:00modify6670.011.007100.000001.01590
20002010.10.21 21:00buy6680.021.004050.000000.00000
20012010.10.21 21:00modify6680.021.004050.000001.01285
20022010.10.22 04:00buy6690.041.005550.000000.00000
20032010.10.22 04:00modify6690.041.005550.000001.01435
20042010.10.22 08:00buy6700.081.008000.000000.00000
20052010.10.22 08:00modify6700.081.008000.000001.01680
20062010.10.22 08:50close6700.081.008400.000001.016802.4812555.77
20072010.10.22 08:50close6690.041.008400.000001.0143510.4212566.19
20082010.10.22 08:50close6680.021.008400.000001.012858.0112574.20
20092010.10.22 08:50close6670.011.008400.000001.015901.1512575.35
20102010.10.22 08:50close6660.011.008400.000001.014352.6012577.95
20112010.10.22 09:00sell6710.011.007750.000000.00000
20122010.10.22 09:00modify6710.011.007750.000000.99895
20132010.10.22 12:00sell6720.011.005950.000000.00000
20142010.10.22 12:00modify6720.011.005950.000000.99715
20152010.10.22 18:02close6720.011.004400.000000.997151.3812579.33
20162010.10.22 19:02close6710.011.004200.000000.998953.2612582.59
20172010.10.22 22:00sell6730.011.006750.000000.00000
20182010.10.22 22:00modify6730.011.006750.000000.99795
20192010.10.25 00:02sell6740.011.011480.000000.00000
20202010.10.25 00:02modify6740.011.011480.000001.00268
20212010.10.25 17:00sell6750.021.012980.000000.00000
20222010.10.25 17:00modify6750.021.012980.000001.00418
20232010.10.25 23:01close6730.011.009970.000000.99795-3.0812579.51
20242010.10.26 18:00close6740.011.007730.000001.002683.4412582.95
20252010.10.26 20:00close6750.021.008650.000001.004187.9812590.93
20262010.10.27 03:00buy6760.011.008570.000000.00000
20272010.10.27 03:00modify6760.011.008570.000001.01737
20282010.10.27 06:00buy6770.011.000590.000000.00000
20292010.10.27 06:00modify6770.011.000590.000001.00939
20302010.10.27 18:01buy6780.020.999070.000000.00000
20312010.10.27 18:01modify6780.020.999070.000001.00787
20322010.10.28 12:00close6760.011.002170.000001.01737-6.0712584.86
20332010.10.28 15:00close6770.011.002620.000001.009391.8312586.69
20342010.10.28 16:00close6780.021.004600.000001.0078710.2312596.92
20352010.10.28 17:00sell6790.011.003600.000000.00000
20362010.10.28 17:00modify6790.011.003600.000000.99480
20372010.10.28 18:00sell6800.011.000980.000000.00000
20382010.10.28 18:00modify6800.011.000980.000000.99218
20392010.10.28 19:00close6800.010.998340.000000.992182.4112599.33
20402010.10.28 20:00close6790.010.996730.000000.994806.3612605.69
20412010.10.28 21:00buy6810.010.997740.000000.00000
20422010.10.28 21:00modify6810.010.997740.000001.00654
20432010.10.28 22:03buy6820.010.999250.000000.00000
20442010.10.28 22:03modify6820.010.999250.000001.00805
20452010.10.29 11:00buy6830.020.995660.000000.00000
20462010.10.29 11:00modify6830.020.995660.000001.00446
20472010.10.29 12:00buy6840.040.993640.000000.00000
20482010.10.29 12:00modify6840.040.993640.000001.00244
20492010.10.29 18:00buy6850.080.997870.000000.00000
20502010.10.29 18:00modify6850.080.997870.000001.00667
20512010.10.29 18:01close6850.080.998290.000001.006672.6312608.32
20522010.10.29 18:01close6840.040.998290.000001.0024417.1612625.48
20532010.10.29 18:01close6830.020.998290.000001.004464.8012630.28
20542010.10.29 18:01close6820.010.998290.000001.00805-0.9712629.31
20552010.10.29 18:01close6810.010.998290.000001.006540.4512629.76
20562010.10.29 19:00sell6860.010.997920.000000.00000
20572010.10.29 19:00modify6860.010.997920.000000.98912
20582010.10.29 21:01sell6870.010.999430.000000.00000
20592010.10.29 21:01modify6870.010.999430.000000.99063
20602010.11.01 00:00sell6880.021.003180.000000.00000
20612010.11.01 00:00modify6880.021.003180.000000.99438
20622010.11.01 10:00sell6890.041.007410.000000.00000
20632010.11.01 10:00modify6890.041.007410.000000.99861
20642010.11.01 18:06close6890.041.000880.000000.9986124.2012653.96
20652010.11.01 18:06close6880.021.000880.000000.994384.1712658.13
20662010.11.01 18:06close6870.011.000880.000000.99063-1.4312656.70
20672010.11.01 18:06close6860.011.000880.000000.98912-2.8412653.86
20682010.11.01 20:00sell6900.011.000940.000000.00000
20692010.11.01 20:00modify6900.011.000940.000000.99214
20702010.11.02 00:00close6900.011.002660.000000.99214-1.6812652.18
20712010.11.02 01:00buy6910.011.001470.000000.00000
20722010.11.02 01:00modify6910.011.001470.000001.01027
20732010.11.02 05:37t/p6910.011.010270.000001.010278.1712660.35
20742010.11.02 06:00sell6920.011.010120.000000.00000
20752010.11.02 06:00modify6920.011.010120.000001.00132
20762010.11.02 18:00sell6930.011.008600.000000.00000
20772010.11.02 18:00modify6930.011.008600.000000.99980
20782010.11.02 23:00sell6940.021.006930.000000.00000
20792010.11.02 23:00modify6940.021.006930.000000.99813
20802010.11.03 08:02close6940.021.005420.000000.998132.7012663.05
20812010.11.03 09:02close6930.011.006080.000000.999802.2912665.34
20822010.11.03 10:03close6920.011.005940.000001.001323.8412669.18
20832010.11.03 11:03buy6950.011.006640.000000.00000
20842010.11.03 11:03modify6950.011.006640.000001.01544
20852010.11.03 16:00buy6960.011.005130.000000.00000
20862010.11.03 16:00modify6960.011.005130.000001.01393
20872010.11.03 20:03close6950.011.008270.000001.015441.4612670.64
20882010.11.03 21:03buy6970.011.007150.000000.00000
20892010.11.03 21:03modify6970.011.007150.000001.01595
20902010.11.03 22:03close6970.011.010320.000001.015952.9012673.54
20912010.11.03 23:03close6960.011.010920.000001.013935.3512678.89
20922010.11.04 00:03sell6980.011.012990.000000.00000
20932010.11.04 00:03modify6980.011.012990.000001.00419
20942010.11.04 04:00sell6990.011.011260.000000.00000
20952010.11.04 04:00modify6990.011.011260.000001.00246
20962010.11.04 15:00sell7000.021.015930.000000.00000
20972010.11.04 15:00modify7000.021.015930.000001.00713
20982010.11.04 16:00sell7010.041.017520.000000.00000
20992010.11.04 16:00modify7010.041.017520.000001.00872
21002010.11.04 22:02sell7020.081.019100.000000.00000
21012010.11.04 22:02modify7020.081.019100.000001.01030
21022010.11.05 12:38close7020.081.015720.000001.0103024.8012703.69
21032010.11.05 12:38close7010.041.015720.000001.008726.4812710.17
21042010.11.05 12:38close7000.021.015720.000001.007130.2612710.43
21052010.11.05 12:38close6990.011.015720.000001.00246-4.2512706.18
21062010.11.05 12:38close6980.011.015720.000001.00419-2.6312703.55
21072010.11.05 13:00buy7030.011.013920.000000.00000
21082010.11.05 13:00modify7030.011.013920.000001.02272
21092010.11.05 14:00close7030.011.018180.000001.022723.9212707.47
21102010.11.05 15:00sell7040.011.015520.000000.00000
21112010.11.05 15:00modify7040.011.015520.000001.00672
21122010.11.05 17:00close7040.011.017540.000001.00672-1.9612705.51
21132010.11.05 18:00sell7050.011.014950.000000.00000
21142010.11.05 18:00modify7050.011.014950.000001.00615
21152010.11.08 04:01close7050.011.013430.000001.006151.3612706.87
21162010.11.08 05:01buy7060.011.013320.000000.00000
21172010.11.08 05:01modify7060.011.013320.000001.02212
21182010.11.08 07:01buy7070.011.014830.000000.00000
21192010.11.08 07:01modify7070.011.014830.000001.02363
21202010.11.08 23:00close7070.011.017000.000001.023631.9612708.83
21212010.11.09 00:00close7060.011.016780.000001.022123.1712712.00
21222010.11.09 01:00sell7080.011.015160.000000.00000
21232010.11.09 01:00modify7080.011.015160.000001.00636
21242010.11.09 02:01sell7090.011.013660.000000.00000
21252010.11.09 02:01modify7090.011.013660.000001.00486
21262010.11.09 12:00sell7100.021.017100.000000.00000
21272010.11.09 12:00modify7100.021.017100.000001.00830
21282010.11.09 15:00sell7110.041.015480.000000.00000
21292010.11.09 15:00modify7110.041.015480.000001.00668
21302010.11.09 18:00close7090.011.013960.000001.00486-0.3512711.65
21312010.11.09 19:00close7080.011.013080.000001.006361.8712713.52
21322010.11.09 19:08close7110.041.011790.000001.0066813.5612727.08
21332010.11.09 19:08close7100.021.011790.000001.008309.8112736.89
21342010.11.09 20:00buy7120.011.011920.000000.00000
21352010.11.09 20:00modify7120.011.011920.000001.02072
21362010.11.10 12:00buy7130.011.007880.000000.00000
21372010.11.10 12:00modify7130.011.007880.000001.01668
21382010.11.10 14:00buy7140.021.004170.000000.00000
21392010.11.10 14:00modify7140.021.004170.000001.01297
21402010.11.11 05:00buy7150.041.005690.000000.00000
21412010.11.11 05:00modify7150.041.005690.000001.01449
21422010.11.11 17:00buy7160.081.002510.000000.00000
21432010.11.11 17:00modify7160.081.002510.000001.01131
21442010.11.12 00:00buy7170.141.000720.000000.00000
21452010.11.12 00:00modify7170.141.000720.000001.00952
21462010.11.12 04:08close7170.141.003630.000001.0095237.2412774.13
21472010.11.12 04:08close7160.081.003630.000001.011317.8712782.00
21482010.11.12 04:08close7150.041.003630.000001.01449-7.9812774.02
21492010.11.12 04:08close7140.021.003630.000001.01297-1.1412772.88
21502010.11.12 04:08close7130.011.003630.000001.01668-4.0512768.83
21512010.11.12 04:08close7120.011.003630.000001.02072-7.8312761.00
21522010.11.12 05:00buy7180.011.002770.000000.00000
21532010.11.12 05:00modify7180.011.002770.000001.01157
21542010.11.12 08:00buy7190.010.999840.000000.00000
21552010.11.12 08:00modify7190.010.999840.000001.00864
21562010.11.12 09:00buy7200.020.997670.000000.00000
21572010.11.12 09:00modify7200.020.997670.000001.00647
21582010.11.12 13:00buy7210.041.001740.000000.00000
21592010.11.12 13:00modify7210.041.001740.000001.01054
21602010.11.12 14:00buy7220.081.000210.000000.00000
21612010.11.12 14:00modify7220.081.000210.000001.00901
21622010.11.12 15:31close7220.081.002170.000001.0090114.1712775.17
21632010.11.12 15:31close7210.041.002170.000001.010541.3512776.52
21642010.11.12 15:31close7200.021.002170.000001.006478.3012784.82
21652010.11.12 15:31close7190.011.002170.000001.008642.1112786.93
21662010.11.12 15:31close7180.011.002170.000001.01157-0.6412786.29
21672010.11.12 16:00buy7230.011.001610.000000.00000
21682010.11.12 16:00modify7230.011.001610.000001.01041
21692010.11.12 17:00buy7240.010.998440.000000.00000
21702010.11.12 17:00modify7240.010.998440.000001.00724
21712010.11.12 20:00buy7250.020.996490.000000.00000
21722010.11.12 20:00modify7250.020.996490.000001.00529
21732010.11.15 08:00buy7260.040.994330.000000.00000
21742010.11.15 08:00modify7260.040.994330.000001.00313
21752010.11.15 13:00buy7270.080.998080.000000.00000
21762010.11.15 13:00modify7270.080.998080.000001.00688
21772010.11.15 13:20close7270.080.998840.000001.006885.1812791.47
21782010.11.15 13:20close7260.040.998840.000001.0031316.6312808.10
21792010.11.15 13:20close7250.020.998840.000001.005294.2712812.37
21802010.11.15 13:20close7240.010.998840.000001.007240.3012812.67
21812010.11.15 13:20close7230.010.998840.000001.01041-2.6712810.00
21822010.11.15 14:00sell7280.010.997570.000000.00000
21832010.11.15 14:00modify7280.010.997570.000000.98877
21842010.11.15 15:00close7280.010.995910.000000.988771.4812811.48
21852010.11.15 16:00buy7290.010.996350.000000.00000
21862010.11.15 16:00modify7290.010.996350.000001.00515
21872010.11.15 21:00close7290.010.998220.000001.005151.6812813.16
21882010.11.15 22:00buy7300.010.995610.000000.00000
21892010.11.15 22:00modify7300.010.995610.000001.00441
21902010.11.15 23:00buy7310.010.993020.000000.00000
21912010.11.15 23:00modify7310.010.993020.000001.00182
21922010.11.16 09:01buy7320.020.991450.000000.00000
21932010.11.16 09:01modify7320.020.991450.000001.00025
21942010.11.16 14:00buy7330.040.994930.000000.00000
21952010.11.16 14:00modify7330.040.994930.000001.00373
21962010.11.16 15:31close7330.040.997150.000001.003738.0612821.22
21972010.11.16 15:31close7320.020.997150.000001.0002510.5412831.76
21982010.11.16 15:31close7310.010.997150.000001.001823.8012835.56
21992010.11.16 15:31close7300.010.997150.000001.004411.3712836.93
22002010.11.16 16:00sell7340.010.996380.000000.00000
22012010.11.16 16:00modify7340.010.996380.000000.98758
22022010.11.17 10:00sell7350.010.997950.000000.00000
22032010.11.17 10:00modify7350.010.997950.000000.98915
22042010.11.17 17:00sell7360.021.000310.000000.00000
22052010.11.17 17:00modify7360.021.000310.000000.99151
22062010.11.17 18:00sell7370.041.001820.000000.00000
22072010.11.17 18:00modify7370.041.001820.000000.99302
22082010.11.18 12:00sell7380.081.005620.000000.00000
22092010.11.18 12:00modify7380.081.005620.000000.99682
22102010.11.18 22:00sell7390.141.010570.000000.00000
22112010.11.18 22:00modify7390.141.010570.000001.00177
22122010.11.19 05:59close7390.141.005600.000001.0017764.2512901.18
22132010.11.19 05:59close7380.081.005600.000000.99682-0.3712900.81
22142010.11.19 05:59close7370.041.005600.000000.99302-14.4212886.39
22152010.11.19 05:59close7360.021.005600.000000.99151-10.0312876.36
22162010.11.19 05:59close7350.011.005600.000000.98915-7.2312869.13
22172010.11.19 05:59close7340.011.005600.000000.98758-8.7012860.43
22182010.11.19 06:00sell7400.011.005480.000000.00000
22192010.11.19 06:00modify7400.011.005480.000000.99668
22202010.11.22 07:00sell7410.011.006980.000000.00000
22212010.11.22 07:00modify7410.011.006980.000000.99818
22222010.11.22 15:03close7400.011.003920.000000.996681.3912861.82
22232010.11.22 16:03close7410.011.004430.000000.998182.3112864.13
22242010.11.22 17:03buy7420.011.005290.000000.00000
22252010.11.22 17:03modify7420.011.005290.000001.01409
22262010.11.22 20:00buy7430.011.003750.000000.00000
22272010.11.22 20:00modify7430.011.003750.000001.01255
22282010.11.23 09:00buy7440.021.000030.000000.00000
22292010.11.23 09:00modify7440.021.000030.000001.00883
22302010.11.23 18:00buy7450.040.997860.000000.00000
22312010.11.23 18:00modify7450.040.997860.000001.00666
22322010.11.23 19:01buy7460.080.996320.000000.00000
22332010.11.23 19:01modify7460.080.996320.000001.00512
22342010.11.24 10:00buy7470.140.999890.000000.00000
22352010.11.24 10:00modify7470.140.999890.000001.00869
22362010.11.24 11:02buy7480.240.997840.000000.00000
22372010.11.24 11:02modify7480.240.997840.000001.00664
22382010.11.24 15:00buy7490.410.995350.000000.00000
22392010.11.24 15:00modify7490.410.995350.000001.00415
22402010.11.24 16:30close7490.410.997460.000001.0041578.3412942.47
22412010.11.24 16:30close7480.240.997460.000001.00664-10.1012932.37
22422010.11.24 16:30close7470.140.997460.000001.00869-32.7612899.61
22432010.11.24 16:30close7460.080.997460.000001.005128.0212907.63
22442010.11.24 16:30close7450.040.997460.000001.00666-1.7612905.87
22452010.11.24 16:30close7440.020.997460.000001.00883-4.9412900.93
22462010.11.24 16:30close7430.010.997460.000001.01255-5.9612894.97
22472010.11.24 16:30close7420.010.997460.000001.01409-7.4012887.57
22482010.11.24 17:00buy7500.010.996080.000000.00000
22492010.11.24 17:00modify7500.010.996080.000001.00488
22502010.11.24 18:00buy7510.010.993790.000000.00000
22512010.11.24 18:00modify7510.010.993790.000001.00259
22522010.11.25 00:00buy7520.020.991450.000000.00000
22532010.11.25 00:00modify7520.020.991450.000001.00025
22542010.11.25 04:00buy7530.040.988070.000000.00000
22552010.11.25 04:00modify7530.040.988070.000000.99687
22562010.11.25 17:00buy7540.080.989930.000000.00000
22572010.11.25 17:00modify7540.080.989930.000000.99873
22582010.11.25 17:30close7540.080.991920.000000.9987314.3912901.96
22592010.11.25 17:30close7530.040.991920.000000.9968714.1612916.12
22602010.11.25 17:30close7520.020.991920.000001.000250.7512916.87
22612010.11.25 17:30close7510.010.991920.000001.00259-1.8312915.04
22622010.11.25 17:30close7500.010.991920.000001.00488-3.9712911.07
22632010.11.25 18:00buy7550.010.989650.000000.00000
22642010.11.25 18:00modify7550.010.989650.000000.99845
22652010.11.26 01:00buy7560.010.987970.000000.00000
22662010.11.26 01:00modify7560.010.987970.000000.99677
22672010.11.26 02:00buy7570.020.985850.000000.00000
22682010.11.26 02:00modify7570.020.985850.000000.99465
22692010.11.26 04:00buy7580.040.983620.000000.00000
22702010.11.26 04:00modify7580.040.983620.000000.99242
22712010.11.26 09:01buy7590.080.982060.000000.00000
22722010.11.26 09:01modify7590.080.982060.000000.99086
22732010.11.26 13:02buy7600.140.985120.000000.00000
22742010.11.26 13:02modify7600.140.985120.000000.99392
22752010.11.26 13:06close7600.140.985370.000000.993922.3712913.44
22762010.11.26 13:06close7590.080.985370.000000.9908624.2812937.72
22772010.11.26 13:06close7580.040.985370.000000.992426.2912944.01
22782010.11.26 13:06close7570.020.985370.000000.99465-1.0312942.98
22792010.11.26 13:06close7560.010.985370.000000.99677-2.5112940.47
22802010.11.26 13:06close7550.010.985370.000000.99845-4.0812936.39
22812010.11.26 14:02buy7610.010.984730.000000.00000
22822010.11.26 14:02modify7610.010.984730.000000.99353
22832010.11.26 18:00buy7620.010.982660.000000.00000
22842010.11.26 18:00modify7620.010.982660.000000.99146
22852010.11.29 01:02buy7630.020.986270.000000.00000
22862010.11.29 01:02modify7630.020.986270.000000.99507
22872010.11.29 08:00buy7640.040.984580.000000.00000
22882010.11.29 08:00modify7640.040.984580.000000.99338
22892010.11.29 13:00close7630.020.983030.000000.99507-6.2012930.19
22902010.11.29 17:00buy7650.040.981100.000000.00000
22912010.11.29 17:00modify7650.040.981100.000000.98990
22922010.11.30 02:00buy7660.080.979440.000000.00000
22932010.11.30 02:00modify7660.080.979440.000000.98824
22942010.11.30 02:54close7660.080.982870.000000.9882425.1812955.37
22952010.11.30 02:54close7650.040.982870.000000.989906.3712961.74
22962010.11.30 02:54close7640.040.982870.000000.99338-6.6612955.08
22972010.11.30 02:54close7620.010.982870.000000.991460.1312955.21
22982010.11.30 02:54close7610.010.982870.000000.99353-1.8112953.40
22992010.11.30 03:00buy7670.010.982470.000000.00000
23002010.11.30 03:00modify7670.010.982470.000000.99127
23012010.11.30 05:00buy7680.010.980780.000000.00000
23022010.11.30 05:00modify7680.010.980780.000000.98958
23032010.11.30 11:00buy7690.020.978300.000000.00000
23042010.11.30 11:00modify7690.020.978300.000000.98710
23052010.11.30 16:00buy7700.040.984430.000000.00000
23062010.11.30 16:00modify7700.040.984430.000000.99323
23072010.11.30 17:22close7700.040.985430.000000.993233.4912956.89
23082010.11.30 17:22close7690.020.985430.000000.9871013.2212970.11
23092010.11.30 17:22close7680.010.985430.000000.989584.2912974.40
23102010.11.30 17:22close7670.010.985430.000000.991272.7112977.11
23112010.11.30 18:00sell7710.010.985070.000000.00000
23122010.11.30 18:00modify7710.010.985070.000000.97627
23132010.11.30 23:00sell7720.010.983550.000000.00000
23142010.11.30 23:00modify7720.010.983550.000000.97475
23152010.12.01 03:00sell7730.020.981610.000000.00000
23162010.12.01 03:00modify7730.020.981610.000000.97281
23172010.12.01 23:00close7730.020.985510.000000.97281-7.4312969.68
23182010.12.02 03:00sell7740.020.980780.000000.00000
23192010.12.02 03:00modify7740.020.980780.000000.97198
23202010.12.02 14:02close7740.020.979260.000000.971982.7212972.40
23212010.12.02 14:32close7720.010.976880.000000.974756.1712978.57
23222010.12.02 14:32close7710.010.976880.000000.976277.6012986.17
23232010.12.02 20:00buy7750.010.980570.000000.00000
23242010.12.02 20:00modify7750.010.980570.000000.98937
23252010.12.03 00:00buy7760.010.978990.000000.00000
23262010.12.03 00:00modify7760.010.978990.000000.98779
23272010.12.03 15:30t/p7760.010.987790.000000.987798.1712994.34
23282010.12.03 15:40t/p7750.010.989370.000000.989378.1713002.51
23292010.12.03 16:00sell7770.010.991300.000000.00000
23302010.12.03 16:00modify7770.010.991300.000000.98250
23312010.12.03 22:00sell7780.010.995190.000000.00000
23322010.12.03 22:00modify7780.010.995190.000000.98639
23332010.12.06 08:00sell7790.020.992870.000000.00000
23342010.12.06 08:00modify7790.020.992870.000000.98407
23352010.12.07 16:00sell7800.040.999060.000000.00000
23362010.12.07 16:00modify7800.040.999060.000000.99026
23372010.12.08 05:45close7800.040.992880.000000.9902622.8813025.39
23382010.12.08 05:45close7790.020.992880.000000.98407-0.1513025.24
23392010.12.08 05:45close7780.010.992880.000000.986392.0913027.33
23402010.12.08 05:45close7770.010.992880.000000.98250-1.5513025.78
23412010.12.08 23:00buy7810.010.990380.000000.00000
23422010.12.08 23:00modify7810.010.990380.000000.99918
23432010.12.09 03:00close7810.010.993680.000000.999183.0213028.80
23442010.12.09 04:00sell7820.010.997180.000000.00000
23452010.12.09 04:00modify7820.010.997180.000000.98838
23462010.12.09 09:00sell7830.010.995660.000000.00000
23472010.12.09 09:00modify7830.010.995660.000000.98686
23482010.12.09 18:00sell7840.020.992930.000000.00000
23492010.12.09 18:00modify7840.020.992930.000000.98413
23502010.12.13 14:00sell7850.040.997880.000000.00000
23512010.12.13 14:00modify7850.040.997880.000000.98908
23522010.12.13 16:00sell7860.080.995410.000000.00000
23532010.12.13 16:00modify7860.080.995410.000000.98661
23542010.12.13 19:02sell7870.140.999380.000000.00000
23552010.12.13 19:02modify7870.140.999380.000000.99058
23562010.12.13 20:02sell7880.241.001890.000000.00000
23572010.12.13 20:02modify7880.241.001890.000000.99309
23582010.12.14 11:00sell7890.411.004160.000000.00000
23592010.12.14 11:00modify7890.411.004160.000000.99536
23602010.12.15 03:28close7890.411.001120.000000.99536114.0413142.84
23612010.12.15 03:28close7880.241.001120.000000.9930915.7513158.59
23622010.12.15 03:28close7870.141.001120.000000.99058-23.7213134.87
23632010.12.15 03:28close7860.081.001120.000000.98661-43.3013091.57
23642010.12.15 03:28close7850.041.001120.000000.98908-12.4013079.17
23652010.12.15 03:28close7840.021.001120.000000.98413-15.4613063.71
23662010.12.15 03:28close7830.011.001120.000000.98686-5.1913058.52
23672010.12.15 03:28close7820.011.001120.000000.98838-3.7613054.76
23682010.12.15 04:00buy7900.011.001480.000000.00000
23692010.12.15 04:00modify7900.011.001480.000001.01028
23702010.12.15 06:00buy7910.011.003030.000000.00000
23712010.12.15 06:00modify7910.011.003030.000001.01183
23722010.12.15 11:00buy7920.020.999980.000000.00000
23732010.12.15 11:00modify7920.020.999980.000001.00878
23742010.12.15 18:00buy7930.040.995760.000000.00000
23752010.12.15 18:00modify7930.040.995760.000001.00456
23762010.12.15 20:00buy7940.080.990000.000000.00000
23772010.12.15 20:00modify7940.080.990000.000000.99880
23782010.12.16 19:00buy7950.140.992310.000000.00000
23792010.12.16 19:00modify7950.140.992310.000001.00111
23802010.12.16 19:55close7950.140.994250.000001.0011124.5213079.28
23812010.12.16 19:55close7940.080.994250.000000.9988031.3213110.60
23822010.12.16 19:55close7930.040.994250.000001.00456-5.9113104.69
23832010.12.16 19:55close7920.020.994250.000001.00878-10.8613093.83
23842010.12.16 19:55close7910.010.994250.000001.01183-8.2913085.54
23852010.12.16 19:55close7900.010.994250.000001.01028-6.8413078.70
23862010.12.16 20:00buy7960.010.994710.000000.00000
23872010.12.16 20:00modify7960.010.994710.000001.00351
23882010.12.16 22:00close7960.010.992350.000001.00351-2.2813076.42
23892010.12.16 23:00sell7970.010.994470.000000.00000
23902010.12.16 23:00modify7970.010.994470.000000.98567
23912010.12.17 06:00sell7980.010.996330.000000.00000
23922010.12.17 06:00modify7980.010.996330.000000.98753
23932010.12.17 19:02sell7990.020.997840.000000.00000
23942010.12.17 19:02modify7990.020.997840.000000.98904
23952010.12.20 12:00sell8000.041.003110.000000.00000
23962010.12.20 12:00modify8000.041.003110.000000.99431
23972010.12.20 16:00sell8010.081.007110.000000.00000
23982010.12.20 16:00modify8010.081.007110.000000.99831
23992010.12.20 18:00sell8020.141.011560.000000.00000
24002010.12.20 18:00modify8020.141.011560.000001.00276
24012010.12.21 14:00sell8030.241.015380.000000.00000
24022010.12.21 14:00modify8030.241.015380.000001.00658
24032010.12.22 02:00sell8040.411.013830.000000.00000
24042010.12.22 02:00modify8040.411.013830.000001.00503
24052010.12.22 11:03close8040.411.011800.000001.0050375.2713151.69
24062010.12.22 11:03close8030.241.011800.000001.0065878.9013230.59
24072010.12.22 11:03close8020.141.011800.000001.00276-4.0513226.54
24082010.12.22 11:03close8010.081.011800.000000.99831-35.6513190.89
24092010.12.22 11:03close8000.041.011800.000000.99431-32.8113158.08
24102010.12.22 11:03close7990.021.011800.000000.98904-26.2813131.80
24112010.12.22 11:03close7980.011.011800.000000.98753-14.5613117.24
24122010.12.22 11:03close7970.011.011800.000000.98567-16.3013100.94
24132011.01.10 08:00buy8050.010.988250.000000.00000
24142011.01.10 08:00modify8050.010.988250.000000.99705
24152011.01.10 13:00buy8060.010.986130.000000.00000
24162011.01.10 13:00modify8060.010.986130.000000.99493
24172011.01.10 21:00close8050.010.989880.000000.997051.4513102.39
24182011.01.10 22:00close8060.010.989590.000000.994933.1713105.56
24192011.01.10 23:00sell8070.010.989080.000000.00000
24202011.01.10 23:00modify8070.010.989080.000000.98028
24212011.01.11 01:00sell8080.010.986490.000000.00000
24222011.01.11 01:00modify8080.010.986490.000000.97769
24232011.01.11 03:00close8080.010.984590.000000.977691.7113107.27
24242011.01.11 04:00close8070.010.980730.000000.980287.7513115.02
24252011.01.11 20:00buy8090.010.978220.000000.00000
24262011.01.11 20:00modify8090.010.978220.000000.98702
24272011.01.11 21:04buy8100.010.976720.000000.00000
24282011.01.11 21:04modify8100.010.976720.000000.98552
24292011.01.12 01:00buy8110.020.971850.000000.00000
24302011.01.12 01:00modify8110.020.971850.000000.98065
24312011.01.12 03:00buy8120.040.973810.000000.00000
24322011.01.12 03:00modify8120.040.973810.000000.98261
24332011.01.12 05:00buy8130.080.975310.000000.00000
24342011.01.12 05:00modify8130.080.975310.000000.98411
24352011.01.12 09:08close8130.080.976420.000000.984117.7913122.81
24362011.01.12 09:08close8120.040.976420.000000.982619.5213132.33
24372011.01.12 09:08close8110.020.976420.000000.980658.4313140.76
24382011.01.12 09:08close8100.010.976420.000000.98552-0.3513140.41
24392011.01.12 09:08close8090.010.976420.000000.98702-1.7513138.66
24402011.01.12 10:00buy8140.010.978240.000000.00000
24412011.01.12 10:00modify8140.010.978240.000000.98704
24422011.01.12 15:00buy8150.010.975740.000000.00000
24432011.01.12 15:00modify8150.010.975740.000000.98454
24442011.01.12 19:00close8140.010.979800.000000.987041.3913140.05
24452011.01.12 20:00close8150.010.981370.000000.984545.2013145.25
24462011.01.12 22:00sell8160.010.984350.000000.00000
24472011.01.12 22:00modify8160.010.984350.000000.97555
24482011.01.13 03:00sell8170.010.980980.000000.00000
24492011.01.13 03:00modify8170.010.980980.000000.97218
24502011.01.13 11:00sell8180.020.982540.000000.00000
24512011.01.13 11:00modify8180.020.982540.000000.97374
24522011.01.13 12:00sell8190.040.984090.000000.00000
24532011.01.13 12:00modify8190.040.984090.000000.97529
24542011.01.13 16:00sell8200.080.989920.000000.00000
24552011.01.13 16:00modify8200.080.989920.000000.98112
24562011.01.14 01:00sell8210.140.987970.000000.00000
24572011.01.14 01:00modify8210.140.987970.000000.97917
24582011.01.14 02:17close8210.140.986350.000000.9791720.3313165.58
24592011.01.14 02:17close8200.080.986350.000000.9811226.2313191.81
24602011.01.14 02:17close8190.040.986350.000000.97529-8.7313183.08
24612011.01.14 02:17close8180.020.986350.000000.97374-7.2613175.82
24622011.01.14 02:17close8170.010.986350.000000.97218-5.1013170.72
24632011.01.14 02:17close8160.010.986350.000000.97555-1.9513168.77
24642011.01.14 03:00sell8220.010.986080.000000.00000
24652011.01.14 03:00modify8220.010.986080.000000.97728
24662011.01.14 09:04sell8230.010.987580.000000.00000
24672011.01.14 09:04modify8230.010.987580.000000.97878
24682011.01.14 10:04sell8240.020.989130.000000.00000
24692011.01.14 10:04modify8240.020.989130.000000.98033
24702011.01.14 12:00sell8250.040.985500.000000.00000
24712011.01.14 12:00modify8250.040.985500.000000.97670
24722011.01.14 14:48close8250.040.983560.000000.976707.0013175.77
24732011.01.14 14:48close8240.020.983560.000000.9803310.3013186.07
24742011.01.14 14:48close8230.010.983560.000000.978783.7013189.77
24752011.01.14 14:48close8220.010.983560.000000.977282.2913192.06
24762011.01.14 15:00buy8260.010.983210.000000.00000
24772011.01.14 15:00modify8260.010.983210.000000.99201
24782011.01.14 17:00buy8270.010.981540.000000.00000
24792011.01.14 17:00modify8270.010.981540.000000.99034
24802011.01.14 18:01buy8280.020.980010.000000.00000
24812011.01.14 18:01modify8280.020.980010.000000.98881
24822011.01.14 23:03buy8290.040.978500.000000.00000
24832011.01.14 23:03modify8290.040.978500.000000.98730
24842011.01.17 13:26close8290.040.983100.000000.9873016.9713209.03
24852011.01.17 13:26close8280.020.983100.000000.988815.6613214.69
24862011.01.17 13:26close8270.010.983100.000000.990341.3913216.08
24872011.01.17 13:26close8260.010.983100.000000.99201-0.1813215.90
24882011.01.17 14:00sell8300.010.984120.000000.00000
24892011.01.17 14:00modify8300.010.984120.000000.97532
24902011.01.17 16:00sell8310.010.981380.000000.00000
24912011.01.17 16:00modify8310.010.981380.000000.97258
24922011.01.18 01:00sell8320.020.979870.000000.00000
24932011.01.18 01:00modify8320.020.979870.000000.97107
24942011.01.18 04:03close8320.020.978340.000000.971072.7413218.64
24952011.01.18 16:00sell8330.020.985640.000000.00000
24962011.01.18 16:00modify8330.020.985640.000000.97684
24972011.01.18 17:00sell8340.040.987240.000000.00000
24982011.01.18 17:00modify8340.040.987240.000000.97844
24992011.01.18 18:00sell8350.080.988860.000000.00000
25002011.01.18 18:00modify8350.080.988860.000000.98006
25012011.01.19 06:00sell8360.140.993840.000000.00000
25022011.01.19 06:00modify8360.140.993840.000000.98504
25032011.01.19 20:00sell8370.240.997950.000000.00000
25042011.01.19 20:00modify8370.240.997950.000000.98915
25052011.01.20 00:35close8370.240.993120.000000.98915106.9913325.63
25062011.01.20 00:35close8360.140.993120.000000.985048.5313334.16
25072011.01.20 00:35close8350.080.993120.000000.98006-32.4313301.73
25082011.01.20 00:35close8340.040.993120.000000.97844-22.2813279.45
25092011.01.20 00:35close8330.020.993120.000000.97684-14.1413265.31
25102011.01.20 00:35close8310.010.993120.000000.97258-11.0713254.24
25112011.01.20 00:35close8300.010.993120.000000.97532-8.5013245.74
25122011.01.20 02:00sell8380.010.992220.000000.00000
25132011.01.20 02:00modify8380.010.992220.000000.98342
25142011.01.20 04:00close8380.010.993760.000000.98342-1.5213244.22
25152011.01.20 05:00buy8390.010.991930.000000.00000
25162011.01.20 05:00modify8390.010.991930.000001.00073
25172011.01.20 07:00buy8400.010.993460.000000.00000
25182011.01.20 07:00modify8400.010.993460.000001.00226
25192011.01.20 16:00buy8410.020.987870.000000.00000
25202011.01.20 16:00modify8410.020.987870.000000.99667
25212011.01.20 17:00buy8420.040.990030.000000.00000
25222011.01.20 17:00modify8420.040.990030.000000.99883
25232011.01.20 18:00buy8430.080.986230.000000.00000
25242011.01.20 18:00modify8430.080.986230.000000.99503
25252011.01.21 02:00buy8440.140.982490.000000.00000
25262011.01.21 02:00modify8440.140.982490.000000.99129
25272011.01.21 10:00buy8450.240.984420.000000.00000
25282011.01.21 10:00modify8450.240.984420.000000.99322
25292011.01.21 10:08close8450.240.985580.000000.9932224.5113268.73
25302011.01.21 10:08close8440.140.985580.000000.9912939.6013308.33
25312011.01.21 10:08close8430.080.985580.000000.99503-5.3913302.94
25322011.01.21 10:08close8420.040.985580.000000.99883-16.9313286.01
25332011.01.21 10:08close8410.020.985580.000000.99667-4.4213281.59
25342011.01.21 10:08close8400.010.985580.000001.00226-7.4513274.14
25352011.01.21 10:08close8390.010.985580.000001.00073-6.0113268.13
25362011.01.21 11:00buy8460.010.986060.000000.00000
25372011.01.21 11:00modify8460.010.986060.000000.99486
25382011.01.21 12:00buy8470.010.983600.000000.00000
25392011.01.21 12:00modify8470.010.983600.000000.99240
25402011.01.21 17:00buy8480.020.982090.000000.00000
25412011.01.21 17:00modify8480.020.982090.000000.99089
25422011.01.21 23:00close8460.010.985120.000000.99486-0.9513267.18
25432011.01.24 10:00buy8490.020.985280.000000.00000
25442011.01.24 10:00modify8490.020.985280.000000.99408
25452011.01.24 16:40close8490.020.988710.000000.994086.3013273.48
25462011.01.24 16:40close8480.020.988710.000000.9908912.2713285.75
25472011.01.24 16:40close8470.010.988710.000000.992404.7213290.47
25482011.01.24 18:00sell8500.010.991520.000000.00000
25492011.01.24 18:00modify8500.010.991520.000000.98272
25502011.01.25 10:00sell8510.010.989440.000000.00000
25512011.01.25 10:00modify8510.010.989440.000000.98064
25522011.01.25 21:00sell8520.020.993060.000000.00000
25532011.01.25 21:00modify8520.020.993060.000000.98426
25542011.01.26 18:00close8510.010.991360.000000.98064-1.8713288.60
25552011.01.27 08:00close8500.010.989890.000000.982721.4613290.06
25562011.01.27 10:00close8520.020.987540.000000.9842610.2113300.27
25572011.01.28 08:00buy8530.010.986060.000000.00000
25582011.01.28 08:00modify8530.010.986060.000000.99486
25592011.01.28 11:00buy8540.010.987950.000000.00000
25602011.01.28 11:00modify8540.010.987950.000000.99675
25612011.01.28 14:00close8540.010.991690.000000.996753.4313303.70
25622011.01.28 16:00close8530.010.991340.000000.994864.8713308.57
25632011.01.28 18:00sell8550.010.991570.000000.00000
25642011.01.28 18:00modify8550.010.991570.000000.98277
25652011.01.31 08:00sell8560.010.995320.000000.00000
25662011.01.31 08:00modify8560.010.995320.000000.98652
25672011.01.31 20:00sell8570.021.000000.000000.00000
25682011.01.31 20:00modify8570.021.000000.000000.99120
25692011.02.01 00:00sell8580.040.997860.000000.00000
25702011.02.01 00:00modify8580.040.997860.000000.98906
25712011.02.01 03:00sell8590.080.995890.000000.00000
25722011.02.01 03:00modify8590.080.995890.000000.98709
25732011.02.01 07:00sell8600.141.001270.000000.00000
25742011.02.01 07:00modify8600.141.001270.000000.99247
25752011.02.01 09:00sell8610.240.999730.000000.00000
25762011.02.01 09:00modify8610.240.999730.000000.99093
25772011.02.01 11:00sell8620.411.002780.000000.00000
25782011.02.01 11:00modify8620.411.002780.000000.99398
25792011.02.02 07:26close8620.411.000380.000000.9939889.4713398.04
25802011.02.02 07:26close8610.241.000380.000000.99093-16.1613381.88
25812011.02.02 07:26close8600.141.000380.000000.9924710.7613392.64
25822011.02.02 07:26close8590.081.000380.000000.98709-34.1513358.49
25832011.02.02 07:26close8580.041.000380.000000.98906-9.7013348.79
25842011.02.02 07:26close8570.021.000380.000000.99120-0.8413347.95
25852011.02.02 07:26close8560.011.000380.000000.98652-4.8013343.15
25862011.02.02 07:26close8550.011.000380.000000.98277-8.3213334.83
25872011.02.02 08:00buy8630.011.000420.000000.00000
25882011.02.02 08:00modify8630.011.000420.000001.00922
25892011.02.02 16:00buy8640.010.996420.000000.00000
25902011.02.02 16:00modify8640.010.996420.000001.00522
25912011.02.03 08:00buy8650.020.998350.000000.00000
25922011.02.03 08:00modify8650.020.998350.000001.00715
25932011.02.03 10:00buy8660.041.000630.000000.00000
25942011.02.03 10:00modify8660.041.000630.000001.00943
25952011.02.03 16:04close8660.041.002170.000001.009435.5113340.34
25962011.02.03 19:58close8650.021.004680.000001.0071511.7313352.07
25972011.02.03 19:58close8640.011.004680.000001.005227.6613359.73
25982011.02.03 19:58close8630.011.004680.000001.009223.9213363.65
25992011.02.03 20:00sell8670.011.004730.000000.00000
26002011.02.03 20:00modify8670.011.004730.000000.99593
26012011.02.04 04:00sell8680.011.008550.000000.00000
26022011.02.04 04:00modify8680.011.008550.000000.99975
26032011.02.04 13:00sell8690.021.006250.000000.00000
26042011.02.04 13:00modify8690.021.006250.000000.99745
26052011.02.04 14:00sell8700.041.001380.000000.00000
26062011.02.04 14:00modify8700.041.001380.000000.99258
26072011.02.04 15:39close8700.041.000740.000000.992582.1313365.78
26082011.02.04 15:39close8690.021.000740.000000.9974510.1913375.97
26092011.02.04 15:39close8680.011.000740.000000.999757.2413383.21
26102011.02.04 15:39close8670.011.000740.000000.995933.6713386.88
26112011.02.04 16:00sell8710.011.001540.000000.00000
26122011.02.04 16:00modify8710.011.001540.000000.99274
26132011.02.07 21:00sell8720.011.003590.000000.00000
26142011.02.07 21:00modify8720.011.003590.000000.99479
26152011.02.08 17:00sell8730.021.005370.000000.00000
26162011.02.08 17:00modify8730.021.005370.000000.99657
26172011.02.08 18:00sell8740.041.008010.000000.00000
26182011.02.08 18:00modify8740.041.008010.000000.99921
26192011.02.10 02:29close8740.041.002410.000000.9992120.7213407.60
26202011.02.10 02:29close8730.021.002410.000000.996575.4113413.01
26212011.02.10 02:29close8720.011.002410.000000.994791.0313414.04
26222011.02.10 02:29close8710.011.002410.000000.99274-0.8913413.15
26232011.02.10 03:00buy8750.011.003590.000000.00000
26242011.02.10 03:00modify8750.011.003590.000001.01239
26252011.02.10 16:00buy8760.010.999190.000000.00000
26262011.02.10 16:00modify8760.010.999190.000001.00799
26272011.02.11 04:00buy8770.020.994200.000000.00000
26282011.02.11 04:00modify8770.020.994200.000001.00300
26292011.02.11 20:00buy8780.040.989260.000000.00000
26302011.02.11 20:00modify8780.040.989260.000000.99806
26312011.02.14 08:00buy8790.080.991350.000000.00000
26322011.02.14 08:00modify8790.080.991350.000001.00015
26332011.02.14 16:00buy8800.140.986990.000000.00000
26342011.02.14 16:00modify8800.140.986990.000000.99579
26352011.02.14 17:08close8800.140.990810.000000.9957949.1713462.32
26362011.02.14 17:08close8790.080.990810.000001.00015-4.5713457.75
26372011.02.14 17:08close8780.040.990810.000000.998065.5513463.30
26382011.02.14 17:08close8770.020.990810.000001.00300-6.4813456.82
26392011.02.14 17:08close8760.010.990810.000001.00799-7.9113448.91
26402011.02.14 17:08close8750.010.990810.000001.01239-12.0313436.88
26412011.02.14 18:00buy8810.010.990040.000000.00000
26422011.02.14 18:00modify8810.010.990040.000000.99884
26432011.02.14 20:00buy8820.010.991990.000000.00000
26442011.02.14 20:00modify8820.010.991990.000001.00079
26452011.02.15 10:00buy8830.020.987920.000000.00000
26462011.02.15 10:00modify8830.020.987920.000000.99672
26472011.02.15 11:01buy8840.040.989450.000000.00000
26482011.02.15 11:01modify8840.040.989450.000000.99825
26492011.02.15 22:00buy8850.080.985430.000000.00000
26502011.02.15 22:00modify8850.080.985430.000000.99423
26512011.02.16 04:00buy8860.140.987210.000000.00000
26522011.02.16 04:00modify8860.140.987210.000000.99601
26532011.02.16 05:23close8860.140.988270.000000.9960112.9913449.87
26542011.02.16 05:23close8850.080.988270.000000.9942320.7513470.62
26552011.02.16 05:23close8840.040.988270.000000.99825-4.6813465.94
26562011.02.16 05:23close8830.020.988270.000000.996720.5213466.46
26572011.02.16 05:23close8820.010.988270.000001.00079-3.5513462.91
26582011.02.16 05:23close8810.010.988270.000000.99884-1.7213461.19
26592011.02.16 06:00buy8870.010.987650.000000.00000
26602011.02.16 06:00modify8870.010.987650.000000.99645
26612011.02.16 08:04buy8880.010.986140.000000.00000
26622011.02.16 08:04modify8880.010.986140.000000.99494
26632011.02.16 16:00buy8890.020.984610.000000.00000
26642011.02.16 16:00modify8890.020.984610.000000.99341
26652011.02.16 22:00buy8900.040.990060.000000.00000
26662011.02.16 22:00modify8900.040.990060.000000.99886
26672011.02.16 23:00close8900.040.988490.000000.99886-6.1413455.05
26682011.02.17 00:01close8870.010.987760.000000.996450.0313455.08
26692011.02.17 02:00close8880.010.987670.000000.994941.3613456.44
26702011.02.17 03:00close8890.020.987980.000000.993416.1813462.62
26712011.02.17 04:00sell8910.010.988450.000000.00000
26722011.02.17 04:00modify8910.010.988450.000000.97965
26732011.02.17 13:00sell8920.010.986890.000000.00000
26742011.02.17 13:00modify8920.010.986890.000000.97809
26752011.02.17 18:00sell8930.020.991300.000000.00000
26762011.02.17 18:00modify8930.020.991300.000000.98250
26772011.02.17 19:00sell8940.040.995150.000000.00000
26782011.02.17 19:00modify8940.040.995150.000000.98635
26792011.02.17 20:00sell8950.080.996660.000000.00000
26802011.02.17 20:00modify8950.080.996660.000000.98786
26812011.02.18 13:00sell8960.140.993210.000000.00000
26822011.02.18 13:00modify8960.140.993210.000000.98441
26832011.02.18 13:02close8960.140.992990.000000.984411.9713464.59
26842011.02.18 13:02close8950.080.992990.000000.9878626.9813491.57
26852011.02.18 13:02close8940.040.992990.000000.986357.8313499.40
26862011.02.18 13:02close8930.020.992990.000000.98250-3.3013496.10
26872011.02.18 13:02close8920.010.992990.000000.97809-5.7813490.32
26882011.02.18 13:02close8910.010.992990.000000.97965-4.3213486.00
26892011.02.18 14:00sell8970.010.994090.000000.00000
26902011.02.18 14:00modify8970.010.994090.000000.98529
26912011.02.18 19:00sell8980.010.996590.000000.00000
26922011.02.18 19:00modify8980.010.996590.000000.98779
26932011.02.18 20:00sell8990.020.998460.000000.00000
26942011.02.18 20:00modify8990.020.998460.000000.98966
26952011.02.18 21:00sell9000.041.000290.000000.00000
26962011.02.18 21:00modify9000.041.000290.000000.99149
26972011.02.21 11:02sell9010.080.996950.000000.00000
26982011.02.21 11:02modify9010.080.996950.000000.98815
26992011.02.21 11:36close9010.080.996130.000000.988155.6213491.62
27002011.02.21 11:36close9000.040.996130.000000.9914915.3213506.94
27012011.02.21 11:36close8990.020.996130.000000.989664.2313511.17
27022011.02.21 11:36close8980.010.996130.000000.987790.3713511.54
27032011.02.21 11:36close8970.010.996130.000000.98529-1.9813509.56
27042011.02.21 12:02buy9020.010.995680.000000.00000
27052011.02.21 12:02modify9020.010.995680.000001.00448
27062011.02.21 20:00buy9030.010.991380.000000.00000
27072011.02.21 20:00modify9030.010.991380.000001.00018
27082011.02.22 08:01buy9040.020.987630.000000.00000
27092011.02.22 08:01modify9040.020.987630.000000.99643
27102011.02.23 01:02close9020.010.989170.000001.00448-6.1713503.39
27112011.02.23 15:00close9030.010.992970.000001.000181.4213504.81
27122011.02.23 16:00close9040.020.994080.000000.9964311.9513516.76
27132011.02.23 18:00sell9050.010.993610.000000.00000
27142011.02.23 18:00modify9050.010.993610.000000.98481
27152011.02.23 20:00sell9060.010.991670.000000.00000
27162011.02.23 20:00modify9060.010.991670.000000.98287
27172011.02.23 23:00sell9070.020.990170.000000.00000
27182011.02.23 23:00modify9070.020.990170.000000.98137
27192011.02.24 05:00sell9080.040.994010.000000.00000
27202011.02.24 05:00modify9080.040.994010.000000.98521
27212011.02.24 08:04sell9090.080.992470.000000.00000
27222011.02.24 08:04modify9090.080.992470.000000.98367
27232011.02.24 09:55close9090.080.990940.000000.9836710.9413527.70
27242011.02.24 09:55close9080.040.990940.000000.9852111.2413538.94
27252011.02.24 09:55close9070.020.990940.000000.98137-1.5713537.37
27262011.02.24 09:55close9060.010.990940.000000.982870.6213537.99
27272011.02.24 09:55close9050.010.990940.000000.984812.4313540.42
27282011.02.24 10:00sell9100.010.989400.000000.00000
27292011.02.24 10:00modify9100.010.989400.000000.98060
27302011.02.24 14:00close9100.010.991130.000000.98060-1.6913538.73
27312011.02.24 15:00buy9110.010.989990.000000.00000
27322011.02.24 15:00modify9110.010.989990.000000.99879
27332011.02.24 17:00buy9120.010.992720.000000.00000
27342011.02.24 17:00modify9120.010.992720.000001.00152
27352011.02.25 06:00close9120.010.994630.000001.001521.7213540.45
27362011.02.25 07:00close9110.010.994520.000000.998794.1713544.62
27372011.02.25 08:00sell9130.010.992970.000000.00000
27382011.02.25 08:00modify9130.010.992970.000000.98417
27392011.02.25 16:00sell9140.010.995880.000000.00000
27402011.02.25 16:00modify9140.010.995880.000000.98708
27412011.02.28 12:00close9130.010.991470.000000.984171.3413545.96
27422011.02.28 13:00close9140.010.991560.000000.987083.9713549.93
27432011.02.28 14:00buy9150.010.993230.000000.00000
27442011.02.28 14:00modify9150.010.993230.000001.00203
27452011.02.28 15:03close9150.010.994740.000001.002031.3513551.28
27462011.02.28 16:03buy9160.010.991420.000000.00000
27472011.02.28 16:03modify9160.010.991420.000001.00022
27482011.02.28 18:00buy9170.010.992960.000000.00000
27492011.02.28 18:00modify9170.010.992960.000001.00176
27502011.02.28 21:00buy9180.020.989790.000000.00000
27512011.02.28 21:00modify9180.020.989790.000000.99859
27522011.03.01 22:00close9170.010.988110.000001.00176-4.6113546.67
27532011.03.01 23:00buy9190.020.988200.000000.00000
27542011.03.01 23:00modify9190.020.988200.000000.99700
27552011.03.02 00:00buy9200.040.986230.000000.00000
27562011.03.02 00:00modify9200.040.986230.000000.99503
27572011.03.02 05:03buy9210.080.984720.000000.00000
27582011.03.02 05:03modify9210.080.984720.000000.99352
27592011.03.02 11:00buy9220.140.988100.000000.00000
27602011.03.02 11:00modify9220.140.988100.000000.99690
27612011.03.02 11:13close9220.140.988090.000000.99690-1.0413545.63
27622011.03.02 11:13close9210.080.988090.000000.9935224.7213570.35
27632011.03.02 11:13close9200.040.988090.000000.995036.7113577.06
27642011.03.02 11:13close9190.020.988090.000000.99700-0.3313576.73
27652011.03.02 11:13close9180.020.988090.000000.99859-3.3113573.42
27662011.03.02 11:13close9160.010.988090.000001.00022-3.1913570.23
27672011.03.02 12:00buy9230.010.988400.000000.00000
27682011.03.02 12:00modify9230.010.988400.000000.99720
27692011.03.02 16:00close9230.010.985080.000000.99720-3.1813567.05
27702011.03.02 17:00buy9240.010.987100.000000.00000
27712011.03.02 17:00modify9240.010.987100.000000.99590
27722011.03.02 18:00buy9250.010.989660.000000.00000
27732011.03.02 18:00modify9250.010.989660.000000.99846
27742011.03.03 09:00close9250.010.991160.000000.998461.3313568.38
27752011.03.03 10:00close9240.010.989480.000000.995902.1613570.54
27762011.03.03 11:00sell9260.010.988990.000000.00000
27772011.03.03 11:00modify9260.010.988990.000000.98019
27782011.03.03 12:00sell9270.010.990500.000000.00000
27792011.03.03 12:00modify9270.010.990500.000000.98170
27802011.03.03 17:00sell9280.020.987280.000000.00000
27812011.03.03 17:00modify9280.020.987280.000000.97848
27822011.03.04 00:00close9280.020.985770.000000.978482.6913573.23
27832011.03.04 01:00close9260.010.984890.000000.980193.7713577.00
27842011.03.04 02:00close9270.010.985430.000000.981704.6713581.67
27852011.03.04 09:00buy9290.010.986220.000000.00000
27862011.03.04 09:00modify9290.010.986220.000000.99502
27872011.03.04 15:02buy9300.010.984700.000000.00000
27882011.03.04 15:02modify9300.010.984700.000000.99350
27892011.03.04 16:02buy9310.020.981810.000000.00000
27902011.03.04 16:02modify9310.020.981810.000000.99061
27912011.03.07 12:00buy9320.040.986930.000000.00000
27922011.03.07 12:00modify9320.040.986930.000000.99573
27932011.03.07 18:02close9320.040.985390.000000.99573-6.0313575.64
27942011.03.08 16:04buy9330.040.980270.000000.00000
27952011.03.08 16:04modify9330.040.980270.000000.98907
27962011.03.09 03:00buy9340.080.978630.000000.00000
27972011.03.09 03:00modify9340.080.978630.000000.98743
27982011.03.10 06:02buy9350.140.974930.000000.00000
27992011.03.10 06:02modify9350.140.974930.000000.98373
28002011.03.11 00:00buy9360.240.976810.000000.00000
28012011.03.11 00:00modify9360.240.976810.000000.98561
28022011.03.11 03:05close9360.240.978050.000000.9856126.3113601.95
28032011.03.11 03:05close9350.140.978050.000000.9837339.9913641.94
28042011.03.11 03:05close9340.080.978050.000000.98743-4.8613637.08
28052011.03.11 03:05close9330.040.978050.000000.98907-8.5813628.50
28062011.03.11 03:05close9310.020.978050.000000.99061-7.1713621.33
28072011.03.11 03:05close9300.010.978050.000000.99350-6.2913615.04
28082011.03.11 03:05close9290.010.978050.000000.99502-7.7213607.32
28092011.03.11 08:00sell9370.010.976770.000000.00000
28102011.03.11 08:00modify9370.010.976770.000000.96797
28112011.03.11 09:00close9370.010.975120.000000.967971.4813608.80
28122011.03.11 10:00buy9380.010.974080.000000.00000
28132011.03.11 10:00modify9380.010.974080.000000.98288
28142011.03.11 12:00buy9390.010.972570.000000.00000
28152011.03.11 12:00modify9390.010.972570.000000.98137
28162011.03.11 14:00close9380.010.975700.000000.982881.4513610.25
28172011.03.11 15:00close9390.010.978930.000000.981375.8913616.14
28182011.03.11 16:00sell9400.010.980340.000000.00000
28192011.03.11 16:00modify9400.010.980340.000000.97154
28202011.03.11 17:00sell9410.010.981880.000000.00000
28212011.03.11 17:00modify9410.010.981880.000000.97308
28222011.03.11 20:00sell9420.020.985890.000000.00000
28232011.03.11 20:00modify9420.020.985890.000000.97709
28242011.03.14 09:03sell9430.040.980370.000000.00000
28252011.03.14 09:03modify9430.040.980370.000000.97157
28262011.03.14 12:52close9430.040.978750.000000.971575.8113621.95
28272011.03.14 12:52close9420.020.978750.000000.9770913.2413635.19
28282011.03.14 12:52close9410.010.978750.000000.973082.8613638.05
28292011.03.14 12:52close9400.010.978750.000000.971541.4213639.47
28302011.03.14 13:00buy9440.010.978900.000000.00000
28312011.03.14 13:00modify9440.010.978900.000000.98770
28322011.03.14 15:00buy9450.010.982390.000000.00000
28332011.03.14 15:00modify9450.010.982390.000000.99119
28342011.03.14 20:00close9450.010.984120.000000.991191.5513641.02
28352011.03.14 21:00close9440.010.982380.000000.987703.1913644.21
28362011.03.14 22:00sell9460.010.982340.000000.00000
28372011.03.14 22:00modify9460.010.982340.000000.97354
28382011.03.15 04:00close9460.010.979920.000000.973542.1913646.40
28392011.03.15 05:00buy9470.010.977590.000000.00000
28402011.03.15 05:00modify9470.010.977590.000000.98639
28412011.03.15 07:00buy9480.010.979260.000000.00000
28422011.03.15 07:00modify9480.010.979260.000000.98806
28432011.03.15 08:00buy9490.020.980770.000000.00000
28442011.03.15 08:00modify9490.020.980770.000000.98957
28452011.03.15 10:00buy9500.040.975400.000000.00000
28462011.03.15 10:00modify9500.040.975400.000000.98420
28472011.03.16 02:00buy9510.080.977960.000000.00000
28482011.03.16 02:00modify9510.080.977960.000000.98676
28492011.03.16 17:01buy9520.140.973830.000000.00000
28502011.03.16 17:01modify9520.140.973830.000000.98263
28512011.03.16 18:01close9520.140.976830.000000.9826338.4313684.83
28522011.03.16 18:01close9510.080.976830.000000.98676-8.9813675.85
28532011.03.16 18:01close9500.040.976830.000000.984205.0913680.94
28542011.03.16 18:01close9490.020.976830.000000.98957-7.5113673.43
28552011.03.16 18:01close9480.010.976830.000000.98806-2.3513671.08
28562011.03.16 18:01close9470.010.976830.000000.98639-0.7913670.29
28572011.03.16 18:01buy9530.010.977230.000000.00000
28582011.03.16 18:01modify9530.010.977230.000000.98603
28592011.03.16 20:00close9530.010.975320.000000.98603-1.8613668.43
28602011.03.16 21:00sell9540.010.975120.000000.00000
28612011.03.16 21:00modify9540.010.975120.000000.96632
28622011.03.16 22:01close9540.010.973620.000000.966321.3313669.76
28632011.03.16 23:01buy9550.010.976010.000000.00000
28642011.03.16 23:01modify9550.010.976010.000000.98481
28652011.03.17 00:01buy9560.010.963480.000000.00000
28662011.03.17 00:01modify9560.010.963480.000000.97228
28672011.03.17 01:00t/p9560.010.972280.000000.972288.1713677.93
28682011.03.17 01:01buy9570.010.972490.000000.00000
28692011.03.17 01:01modify9570.010.972490.000000.98129
28702011.03.17 03:00buy9580.020.970430.000000.00000
28712011.03.17 03:00modify9580.020.970430.000000.97923
28722011.03.17 08:00buy9590.040.974660.000000.00000
28732011.03.17 08:00modify9590.040.974660.000000.98346
28742011.03.17 10:00buy9600.080.972500.000000.00000
28752011.03.17 10:00modify9600.080.972500.000000.98130
28762011.03.17 10:29close9600.080.974640.000000.9813015.5113693.44
28772011.03.17 10:29close9590.040.974640.000000.98346-0.3313693.11
28782011.03.17 10:29close9580.020.974640.000000.979237.7513700.86
28792011.03.17 10:29close9570.010.974640.000000.981291.9413702.80
28802011.03.17 10:29close9550.010.974640.000000.98481-1.3613701.44
28812011.03.17 11:00buy9610.010.974630.000000.00000
28822011.03.17 11:00modify9610.010.974630.000000.98343
28832011.03.17 12:00buy9620.010.972870.000000.00000
28842011.03.17 12:00modify9620.010.972870.000000.98167
28852011.03.17 13:01buy9630.020.971340.000000.00000
28862011.03.17 13:01modify9630.020.971340.000000.98014
28872011.03.17 17:00buy9640.040.969830.000000.00000
28882011.03.17 17:00modify9640.040.969830.000000.97863
28892011.03.18 02:24close9640.040.974490.000000.9786317.2013718.64
28902011.03.18 02:24close9630.020.974490.000000.980145.7713724.41
28912011.03.18 02:24close9620.010.974490.000000.981671.4513725.86
28922011.03.18 02:24close9610.010.974490.000000.98343-0.2013725.66
28932011.03.18 04:00sell9650.010.974630.000000.00000
28942011.03.18 04:00modify9650.010.974630.000000.96583
28952011.03.18 14:00sell9660.010.972980.000000.00000
28962011.03.18 14:00modify9660.010.972980.000000.96418
28972011.03.18 15:00sell9670.020.976140.000000.00000
28982011.03.18 15:00modify9670.020.976140.000000.96734
28992011.03.18 17:00sell9680.040.978580.000000.00000
29002011.03.18 17:00modify9680.040.978580.000000.96978
29012011.03.18 20:00sell9690.080.982350.000000.00000
29022011.03.18 20:00modify9690.080.982350.000000.97355
29032011.03.21 21:00sell9700.140.983910.000000.00000
29042011.03.21 21:00modify9700.140.983910.000000.97511
29052011.03.22 01:00sell9710.240.985430.000000.00000
29062011.03.22 01:00modify9710.240.985430.000000.97663
29072011.03.22 02:42close9710.240.982760.000000.9766358.4413784.10
29082011.03.22 02:42close9700.140.982760.000000.9751114.1613798.26
29092011.03.22 02:42close9690.080.982760.000000.97355-3.5913794.67
29102011.03.22 02:42close9680.040.982760.000000.96978-15.9213778.75
29112011.03.22 02:42close9670.020.982760.000000.96734-12.5313766.22
29122011.03.22 02:42close9660.010.982760.000000.96418-9.2213757.00
29132011.03.22 02:42close9650.010.982760.000000.96583-7.6813749.32
29142011.03.22 03:00sell9720.010.983180.000000.00000
29152011.03.22 03:00modify9720.010.983180.000000.97438
29162011.03.22 07:00sell9730.010.984690.000000.00000
29172011.03.22 07:00modify9730.010.984690.000000.97589
29182011.03.22 11:00sell9740.020.987180.000000.00000
29192011.03.22 11:00modify9740.020.987180.000000.97838
29202011.03.22 16:00sell9750.040.990940.000000.00000
29212011.03.22 16:00modify9750.040.990940.000000.98214
29222011.03.23 01:00sell9760.080.989360.000000.00000
29232011.03.23 01:00modify9760.080.989360.000000.98056
29242011.03.23 17:00sell9770.140.992950.000000.00000
29252011.03.23 17:00modify9770.140.992950.000000.98415
29262011.03.24 14:00sell9780.240.994560.000000.00000
29272011.03.24 14:00modify9780.240.994560.000000.98576
29282011.03.24 18:00sell9790.410.996070.000000.00000
29292011.03.24 18:00modify9790.410.996070.000000.98727
29302011.03.25 18:00sell9800.691.005310.000000.00000
29312011.03.25 18:00modify9800.691.005310.000000.99651
29322011.03.29 04:00close9720.011.000900.000000.97438-16.6613732.66
29332011.03.29 06:00close9730.011.000700.000000.97589-15.0613717.60
29342011.03.29 08:00close9740.021.001450.000000.97838-26.8513690.75
29352011.03.29 10:00close9760.080.999920.000000.98056-79.6313611.12
29362011.03.29 10:34close9800.690.999260.000000.99651386.4213997.54
29372011.03.29 10:34close9790.410.999260.000000.98727-125.1513872.39
29382011.03.29 10:34close9780.240.999260.000000.98576-107.1813765.21
29392011.03.29 10:34close9770.140.999260.000000.98415-83.6313681.58
29402011.03.29 10:34close9750.040.999260.000000.98214-31.4213650.16
29412011.03.29 22:00sell9810.011.003210.000000.00000
29422011.03.29 22:00modify9810.011.003210.000000.99441
29432011.03.30 06:01sell9820.011.001680.000000.00000
29442011.03.30 06:01modify9820.011.001680.000000.99288
29452011.03.30 13:00sell9830.020.999780.000000.00000
29462011.03.30 13:00modify9830.020.999780.000000.99098
29472011.03.30 20:00sell9840.041.003360.000000.00000
29482011.03.30 20:00modify9840.041.003360.000000.99456
29492011.03.31 00:00sell9850.081.001790.000000.00000
29502011.03.31 00:00modify9850.081.001790.000000.99299
29512011.03.31 18:00sell9860.141.005840.000000.00000
29522011.03.31 18:00modify9860.141.005840.000000.99704
29532011.03.31 22:00sell9870.241.003820.000000.00000
29542011.03.31 22:00modify9870.241.003820.000000.99502
29552011.03.31 22:58close9870.241.003230.000000.9950211.7013661.86
29562011.03.31 22:58close9860.141.003230.000000.9970433.3113695.17
29572011.03.31 22:58close9850.081.003230.000000.99299-11.3013683.87
29582011.03.31 22:58close9840.041.003230.000000.994560.2313684.10
29592011.03.31 22:58close9830.021.003230.000000.99098-6.6013677.50
29602011.03.31 22:58close9820.011.003230.000000.99288-1.5213675.98
29612011.03.31 22:58close9810.011.003230.000000.99441-0.0913675.89
29622011.03.31 23:00sell9880.011.002720.000000.00000
29632011.03.31 23:00modify9880.011.002720.000000.99392
29642011.04.01 03:00close9880.011.000890.000000.993921.6513677.54
29652011.04.01 08:00sell9890.011.002900.000000.00000
29662011.04.01 08:00modify9890.011.002900.000000.99410
29672011.04.01 10:00close9890.011.001350.000000.994101.3813678.92
29682011.04.01 11:00buy9900.011.001910.000000.00000
29692011.04.01 11:00modify9900.011.001910.000001.01071
29702011.04.01 16:00buy9910.010.999150.000000.00000
29712011.04.01 16:00modify9910.010.999150.000001.00795
29722011.04.05 13:00buy9920.020.997300.000000.00000
29732011.04.05 13:00modify9920.020.997300.000001.00610
29742011.04.05 22:01buy9930.040.995780.000000.00000
29752011.04.05 22:01modify9930.040.995780.000001.00458
29762011.04.06 18:00close9900.010.999670.000001.01071-2.1713676.75
29772011.04.06 19:00close9910.010.999190.000001.00795-0.0413676.71
29782011.04.06 19:37close9930.041.000510.000001.0045817.4513694.16
29792011.04.06 19:37close9920.021.000510.000001.006105.8813700.04
29802011.04.06 20:00sell9940.010.999820.000000.00000
29812011.04.06 20:00modify9940.010.999820.000000.99102
29822011.04.06 22:01sell9950.011.001340.000000.00000
29832011.04.06 22:01modify9950.011.001340.000000.99254
29842011.04.07 06:00sell9960.021.005720.000000.00000
29852011.04.07 06:00modify9960.021.005720.000000.99692
29862011.04.07 11:00sell9970.041.007390.000000.00000
29872011.04.07 11:00modify9970.041.007390.000000.99859
29882011.04.07 18:00sell9980.081.004090.000000.00000
29892011.04.07 18:00modify9980.081.004090.000000.99529
29902011.04.07 18:18close9980.081.003050.000000.995297.2713707.31
29912011.04.07 18:18close9970.041.003050.000000.9985915.9913723.30
29922011.04.07 18:18close9960.021.003050.000000.996924.8713728.17
29932011.04.07 18:18close9950.011.003050.000000.99254-1.6713726.50
29942011.04.07 18:18close9940.011.003050.000000.99102-3.0913723.41
29952011.04.07 19:00sell9990.011.002890.000000.00000
29962011.04.07 19:00modify9990.011.002890.000000.99409
29972011.04.07 21:00close9990.011.000910.000000.994091.7813725.19
29982011.04.07 22:00buy10000.011.002220.000000.00000
29992011.04.07 22:00modify10000.011.002220.000001.01102
30002011.04.08 04:00buy10010.011.004020.000000.00000
30012011.04.08 04:00modify10010.011.004020.000001.01282
30022011.04.08 08:00close10010.011.005750.000001.012821.5513726.74
30032011.04.08 09:00close10000.011.004980.000001.011022.5113729.25
30042011.04.08 10:00sell10020.011.005260.000000.00000
30052011.04.08 10:00modify10020.011.005260.000000.99646
30062011.04.08 14:00sell10030.011.006830.000000.00000
30072011.04.08 14:00modify10030.011.006830.000000.99803
30082011.04.11 10:00sell10040.021.008390.000000.00000
30092011.04.11 10:00modify10040.021.008390.000000.99959
30102011.04.11 20:00close10020.011.004840.000000.996460.3213729.57
30112011.04.11 22:00close10030.011.004710.000000.998031.9113731.48
30122011.04.11 23:00close10040.021.003260.000000.999599.4813740.96
30132011.04.12 18:00sell10050.011.009240.000000.00000
30142011.04.12 18:00modify10050.011.009240.000001.00044
30152011.04.12 23:00sell10060.011.006460.000000.00000
30162011.04.12 23:00modify10060.011.006460.000000.99766
30172011.04.13 00:00sell10070.021.004810.000000.00000
30182011.04.13 00:00modify10070.021.004810.000000.99601
30192011.04.13 11:00sell10080.041.008370.000000.00000
30202011.04.13 11:00modify10080.041.008370.000000.99957
30212011.04.13 16:00sell10090.081.006680.000000.00000
30222011.04.13 16:00modify10090.081.006680.000000.99788
30232011.04.13 18:00sell10100.141.012710.000000.00000
30242011.04.13 18:00modify10100.141.012710.000001.00391
30252011.04.14 01:00sell10110.241.010560.000000.00000
30262011.04.14 01:00modify10110.241.010560.000001.00176
30272011.04.14 03:11close10110.241.009430.000001.0017623.8413764.80
30282011.04.14 03:11close10100.141.009430.000001.0039142.0913806.89
30292011.04.14 03:11close10090.081.009430.000000.99788-21.1213785.77
30302011.04.14 03:11close10080.041.009430.000000.99957-4.2413781.53
30312011.04.14 03:11close10070.021.009430.000000.99601-8.7813772.75
30322011.04.14 03:11close10060.011.009430.000000.99766-2.8513769.90
30332011.04.14 03:11close10050.011.009430.000001.00044-0.2513769.65
30342011.04.14 04:00sell10120.011.010090.000000.00000
30352011.04.14 04:00modify10120.011.010090.000001.00129
30362011.04.14 05:00sell10130.011.008540.000000.00000
30372011.04.14 05:00modify10130.011.008540.000000.99974
30382011.04.14 08:02sell10140.021.011600.000000.00000
30392011.04.14 08:02modify10140.021.011600.000001.00280
30402011.04.14 13:00sell10150.041.010080.000000.00000
30412011.04.14 13:00modify10150.041.010080.000001.00128
30422011.04.14 15:00sell10160.081.013130.000000.00000
30432011.04.14 15:00modify10160.081.013130.000001.00433
30442011.04.14 16:00sell10170.141.014760.000000.00000
30452011.04.14 16:00modify10170.141.014760.000001.00596
30462011.04.14 17:09close10170.141.012220.000001.0059632.3913802.04
30472011.04.14 17:09close10160.081.012220.000001.004336.3013808.34
30482011.04.14 17:09close10150.041.012220.000001.00128-8.2813800.06
30492011.04.14 17:09close10140.021.012220.000001.00280-1.2913798.77
30502011.04.14 17:09close10130.011.012220.000000.99974-3.5113795.26
30512011.04.14 17:09close10120.011.012220.000001.00129-2.0613793.20
30522011.04.14 18:00sell10180.011.013460.000000.00000
30532011.04.14 18:00modify10180.011.013460.000001.00466
30542011.04.14 20:00sell10190.011.011950.000000.00000
30552011.04.14 20:00modify10190.011.011950.000001.00315
30562011.04.15 15:00sell10200.021.015070.000000.00000
30572011.04.15 15:00modify10200.021.015070.000001.00627
30582011.04.18 04:00close10190.011.013560.000001.00315-1.5813791.62
30592011.04.18 18:00sell10210.021.016760.000000.00000
30602011.04.18 18:00modify10210.021.016760.000001.00796
30612011.04.18 23:00close10180.011.013510.000001.00466-0.1213791.50
30622011.04.19 00:00close10200.021.012880.000001.006273.9713795.47
30632011.04.19 01:01close10210.021.012930.000001.007967.0513802.52
30642011.04.19 21:00buy10220.011.006580.000000.00000
30652011.04.19 21:00modify10220.011.006580.000001.01538
30662011.04.20 04:00buy10230.011.008680.000000.00000
30672011.04.20 04:00modify10230.011.008680.000001.01748
30682011.04.20 12:00close10230.011.014270.000001.017485.1613807.68
30692011.04.20 13:00t/p10220.011.015380.000001.015388.1713815.85
30702011.04.20 14:00sell10240.011.014910.000000.00000
30712011.04.20 14:00modify10240.011.014910.000001.00611
30722011.04.20 22:02sell10250.011.018650.000000.00000
30732011.04.20 22:02modify10250.011.018650.000001.00985
30742011.04.21 16:00sell10260.021.021020.000000.00000
30752011.04.21 16:00modify10260.021.021020.000001.01222
30762011.04.21 19:00sell10270.041.022670.000000.00000
30772011.04.21 19:00modify10270.041.022670.000001.01387
30782011.04.21 21:00sell10280.081.024680.000000.00000
30792011.04.21 21:00modify10280.081.024680.000001.01588
30802011.04.22 06:00sell10290.141.021090.000000.00000
30812011.04.22 06:00modify10290.141.021090.000001.01229
30822011.04.22 07:02sell10300.241.022630.000000.00000
30832011.04.22 07:02modify10300.241.022630.000001.01383
30842011.04.22 10:46close10300.241.021720.000001.0138318.9013834.75
30852011.04.22 10:46close10290.141.021720.000001.01229-9.1713825.58
30862011.04.22 10:46close10280.081.021720.000001.0158821.6513847.23
30872011.04.22 10:46close10270.041.021720.000001.013873.3013850.53
30882011.04.22 10:46close10260.021.021720.000001.01222-1.4413849.09
30892011.04.22 10:46close10250.011.021720.000001.00985-2.9513846.14
30902011.04.22 10:46close10240.011.021720.000001.00611-6.4513839.69
30912011.04.22 11:00sell10310.011.021680.000000.00000
30922011.04.22 11:00modify10310.011.021680.000001.01288
30932011.04.22 12:01sell10320.011.023480.000000.00000
30942011.04.22 12:01modify10320.011.023480.000001.01468
30952011.04.25 01:00sell10330.021.025040.000000.00000
30962011.04.25 01:00modify10330.021.025040.000001.01624
30972011.04.25 08:00close10310.011.020870.000001.012880.6913840.38
30982011.04.25 09:00close10320.011.021940.000001.014681.3813841.76
30992011.04.25 10:00close10330.021.021230.000001.016247.0013848.76
31002011.04.25 12:00buy10340.011.022320.000000.00000
31012011.04.25 12:00modify10340.011.022320.000001.03112
31022011.04.26 06:00buy10350.011.020430.000000.00000
31032011.04.26 06:00modify10350.011.020430.000001.02923
31042011.04.26 12:00close10340.011.023830.000001.031121.3513850.11
31052011.04.26 13:00close10350.011.023380.000001.029232.7013852.81
31062011.04.26 14:00sell10360.011.023420.000000.00000
31072011.04.26 14:00modify10360.011.023420.000001.01462
31082011.04.26 15:00sell10370.011.025180.000000.00000
31092011.04.26 15:00modify10370.011.025180.000001.01638
31102011.04.26 21:01sell10380.021.026710.000000.00000
31112011.04.26 21:01modify10380.021.026710.000001.01791
31122011.04.27 05:00sell10390.041.030960.000000.00000
31132011.04.27 05:00modify10390.041.030960.000001.02216
31142011.04.27 08:00sell10400.081.028670.000000.00000
31152011.04.27 08:00modify10400.081.028670.000001.01987
31162011.04.28 06:00sell10410.141.036170.000000.00000
31172011.04.28 06:00modify10410.141.036170.000001.02737
31182011.04.28 20:00sell10420.241.034630.000000.00000
31192011.04.28 20:00modify10420.241.034630.000001.02583
31202011.04.28 23:00sell10430.411.038960.000000.00000
31212011.04.28 23:00modify10430.411.038960.000001.03016
31222011.04.29 16:01sell10440.691.042710.000000.00000
31232011.04.29 16:01modify10440.691.042710.000001.03391
31242011.04.29 18:15close10440.691.038370.000001.03391275.9214128.73
31252011.04.29 18:15close10430.411.038370.000001.0301619.9814148.71
31262011.04.29 18:15close10420.241.038370.000001.02583-85.6114063.10
31272011.04.29 18:15close10410.141.038370.000001.02737-29.7514033.35
31282011.04.29 18:15close10400.081.038370.000001.01987-73.1913960.16
31292011.04.29 18:15close10390.041.038370.000001.02216-28.0113932.15
31302011.04.29 18:15close10380.021.038370.000001.01791-21.9713910.18
31312011.04.29 18:15close10370.011.038370.000001.01638-12.4213897.76
31322011.04.29 18:15close10360.011.038370.000001.01462-14.0713883.69
31332011.04.29 19:00sell10450.011.037240.000000.00000
31342011.04.29 19:00modify10450.011.037240.000001.02844
31352011.05.02 02:01close10450.011.035730.000001.028441.3413885.03
31362011.05.02 03:01buy10460.011.037340.000000.00000
31372011.05.02 03:01modify10460.011.037340.000001.04614
31382011.05.02 04:01close10460.011.038990.000001.046141.4713886.50
31392011.05.02 05:01sell10470.011.037990.000000.00000
31402011.05.02 05:01modify10470.011.037990.000001.02919
31412011.05.02 10:04close10470.011.036440.000001.029191.3813887.88
31422011.05.02 11:04buy10480.011.038220.000000.00000
31432011.05.02 11:04modify10480.011.038220.000001.04702
31442011.05.02 13:00close10480.011.039730.000001.047021.3513889.23
31452011.05.02 14:00sell10490.011.039320.000000.00000
31462011.05.02 14:00modify10490.011.039320.000001.03052
31472011.05.02 17:01sell10500.011.040860.000000.00000
31482011.05.02 17:01modify10500.011.040860.000001.03206
31492011.05.02 18:01sell10510.021.043570.000000.00000
31502011.05.02 18:01modify10510.021.043570.000001.03477
31512011.05.03 04:00sell10520.041.039310.000000.00000
31522011.05.03 04:00modify10520.041.039310.000001.03051
31532011.05.03 04:48close10520.041.037350.000001.030517.0813896.31
31542011.05.03 04:48close10510.021.037350.000001.0347711.5213907.83
31552011.05.03 04:48close10500.011.037350.000001.032063.2213911.05
31562011.05.03 04:48close10490.011.037350.000001.030521.7813912.83
31572011.05.03 05:00sell10530.011.036490.000000.00000
31582011.05.03 05:00modify10530.011.036490.000001.02769
31592011.05.03 06:00close10530.011.034210.000001.027692.0713914.90
31602011.05.03 07:00buy10540.011.033010.000000.00000
31612011.05.03 07:00modify10540.011.033010.000001.04181
31622011.05.03 16:00buy10550.011.036840.000000.00000
31632011.05.03 16:00modify10550.011.036840.000001.04564
31642011.05.03 20:00buy10560.021.035270.000000.00000
31652011.05.03 20:00modify10560.021.035270.000001.04407
31662011.05.04 00:00buy10570.041.032680.000000.00000
31672011.05.04 00:00modify10570.041.032680.000001.04148
31682011.05.04 19:00close10550.011.031050.000001.04564-5.4913909.41
31692011.05.04 22:00buy10580.041.029780.000000.00000
31702011.05.04 22:00modify10580.041.029780.000001.03858
31712011.05.05 05:00buy10590.081.026460.000000.00000
31722011.05.05 05:00modify10590.081.026460.000001.03526
31732011.05.05 07:00buy10600.141.027980.000000.00000
31742011.05.05 07:00modify10600.141.027980.000001.03678
31752011.05.05 13:45close10600.141.029830.000001.0367823.3413932.75
31762011.05.05 13:45close10590.081.029830.000001.0352624.7313957.48
31772011.05.05 13:45close10580.041.029830.000001.03858-0.0813957.40
31782011.05.05 13:45close10570.041.029830.000001.04148-10.9413946.46
31792011.05.05 13:45close10560.021.029830.000001.04407-10.3213936.14
31802011.05.05 13:45close10540.011.029830.000001.04181-3.0413933.10
31812011.05.05 14:00buy10610.011.030110.000000.00000
31822011.05.05 14:00modify10610.011.030110.000001.03891
31832011.05.05 16:04close10610.011.031620.000001.038911.3413934.44
31842011.05.05 18:00buy10620.011.029800.000000.00000
31852011.05.05 18:00modify10620.011.029800.000001.03860
31862011.05.05 21:00buy10630.011.027340.000000.00000
31872011.05.05 21:00modify10630.011.027340.000001.03614
31882011.05.05 23:00buy10640.021.022690.000000.00000
31892011.05.05 23:00modify10640.021.022690.000001.03149
31902011.05.06 04:41t/p10640.021.031490.000001.0314916.3513950.79
31912011.05.06 05:00buy10650.021.032940.000000.00000
31922011.05.06 05:00modify10650.021.032940.000001.04174
31932011.05.06 12:04close10650.021.031210.000001.04174-3.3713947.42
31942011.05.06 14:00buy10660.021.025040.000000.00000
31952011.05.06 14:00modify10660.021.025040.000001.03384
31962011.05.06 15:00buy10670.041.028880.000000.00000
31972011.05.06 15:00modify10670.041.028880.000001.03768
31982011.05.06 15:29close10670.041.031060.000001.037687.9113955.33
31992011.05.06 15:29close10660.021.031060.000001.0338411.1513966.48
32002011.05.06 15:29close10630.011.031060.000001.036143.4213969.90
32012011.05.06 15:29close10620.011.031060.000001.038601.1113971.01
32022011.05.06 16:00sell10680.011.031410.000000.00000
32032011.05.06 16:00modify10680.011.031410.000001.02261
32042011.05.06 17:00sell10690.011.032990.000000.00000
32052011.05.06 17:00modify10690.011.032990.000001.02419
32062011.05.06 18:00sell10700.021.034680.000000.00000
32072011.05.06 18:00modify10700.021.034680.000001.02588
32082011.05.06 20:00sell10710.041.037020.000000.00000
32092011.05.06 20:00modify10710.041.037020.000001.02822
32102011.05.06 23:00sell10720.081.033170.000000.00000
32112011.05.06 23:00modify10720.081.033170.000001.02437
32122011.05.09 00:02sell10730.141.034780.000000.00000
32132011.05.09 00:02modify10730.141.034780.000001.02598
32142011.05.09 01:00close10730.141.033540.000001.0259815.3513986.36
32152011.05.09 01:00close10720.081.033540.000001.02437-3.3013983.06
32162011.05.09 01:00close10710.041.033540.000001.0282212.7813995.84
32172011.05.09 01:00close10700.021.033540.000001.025882.0113997.85
32182011.05.09 01:00close10690.011.033540.000001.02419-0.5913997.26
32192011.05.09 01:00close10680.011.033540.000001.02261-2.0713995.19
32202011.05.09 01:02sell10740.011.034510.000000.00000
32212011.05.09 01:02modify10740.011.034510.000001.02571
32222011.05.09 02:02sell10750.011.032460.000000.00000
32232011.05.09 02:02modify10750.011.032460.000001.02366
32242011.05.09 09:00sell10760.021.036080.000000.00000
32252011.05.09 09:00modify10760.021.036080.000001.02728
32262011.05.09 10:00sell10770.041.037580.000000.00000
32272011.05.09 10:00modify10770.041.037580.000001.02878
32282011.05.09 12:00sell10780.081.039530.000000.00000
32292011.05.09 12:00modify10780.081.039530.000001.03073
32302011.05.09 15:49close10780.081.036170.000001.0307324.6514019.84
32312011.05.09 15:49close10770.041.036170.000001.028785.0214024.86
32322011.05.09 15:49close10760.021.036170.000001.02728-0.3014024.56
32332011.05.09 15:49close10750.011.036170.000001.02366-3.5514021.01
32342011.05.09 15:49close10740.011.036170.000001.02571-1.6314019.38
32352011.05.09 16:00sell10790.011.036200.000000.00000
32362011.05.09 16:00modify10790.011.036200.000001.02740
32372011.05.09 17:00sell10800.011.037810.000000.00000
32382011.05.09 17:00modify10800.011.037810.000001.02901
32392011.05.09 23:00sell10810.021.039320.000000.00000
32402011.05.09 23:00modify10810.021.039320.000001.03052
32412011.05.10 09:01close10790.011.036290.000001.02740-0.1514019.23
32422011.05.10 15:00close10800.011.036230.000001.029011.4114020.64
32432011.05.10 16:00close10810.021.037530.000001.030523.2314023.87
32442011.05.10 17:00buy10820.011.037360.000000.00000
32452011.05.10 17:00modify10820.011.037360.000001.04616
32462011.05.10 18:00close10820.011.039640.000001.046162.0614025.93
32472011.05.10 19:00sell10830.011.038010.000000.00000
32482011.05.10 19:00modify10830.011.038010.000001.02921
32492011.05.10 21:00close10830.011.036420.000001.029211.4214027.35
32502011.05.10 22:00buy10840.011.038310.000000.00000
32512011.05.10 22:00modify10840.011.038310.000001.04711
32522011.05.11 00:00buy10850.011.036310.000000.00000
32532011.05.11 00:00modify10850.011.036310.000001.04511
32542011.05.11 14:00buy10860.021.033140.000000.00000
32552011.05.11 14:00modify10860.021.033140.000001.04194
32562011.05.11 17:00buy10870.041.030540.000000.00000
32572011.05.11 17:00modify10870.041.030540.000001.03934
32582011.05.12 06:00buy10880.081.020860.000000.00000
32592011.05.12 06:00modify10880.081.020860.000001.02966
32602011.05.12 11:00buy10890.141.024810.000000.00000
32612011.05.12 11:00modify10890.141.024810.000001.03361
32622011.05.12 12:00buy10900.241.023190.000000.00000
32632011.05.12 12:00modify10900.241.023190.000001.03199
32642011.05.12 15:08close10900.241.025240.000001.0319944.5214071.87
32652011.05.12 15:08close10890.141.025240.000001.033614.7214076.59
32662011.05.12 15:08close10880.081.025240.000001.0296632.2914108.88
32672011.05.12 15:08close10870.041.025240.000001.03934-20.1114088.77
32682011.05.12 15:08close10860.021.025240.000001.04194-14.9314073.84
32692011.05.12 15:08close10850.011.025240.000001.04511-10.4314063.41
32702011.05.12 15:08close10840.011.025240.000001.04711-12.3114051.10
32712011.05.12 16:00buy10910.011.026810.000000.00000
32722011.05.12 16:00modify10910.011.026810.000001.03561
32732011.05.13 06:04close10910.011.025270.000001.03561-1.5114049.59
32742011.05.13 08:00sell10920.011.025780.000000.00000
32752011.05.13 08:00modify10920.011.025780.000001.01698
32762011.05.13 10:00sell10930.011.027280.000000.00000
32772011.05.13 10:00modify10930.011.027280.000001.01848
32782011.05.13 12:00sell10940.021.029060.000000.00000
32792011.05.13 12:00modify10940.021.029060.000001.02026
32802011.05.13 18:04close10920.011.025770.000001.01698-0.0614049.53
32812011.05.13 19:04close10930.011.025250.000001.018481.8314051.36
32822011.05.13 20:04close10940.021.025480.000001.020266.5714057.93
32832011.05.16 06:00buy10950.011.023090.000000.00000
32842011.05.16 06:00modify10950.011.023090.000001.03189
32852011.05.16 10:00buy10960.011.024780.000000.00000
32862011.05.16 10:00modify10960.011.024780.000001.03358
32872011.05.16 11:00close10960.011.027000.000001.033582.0114059.94
32882011.05.16 12:00close10950.011.026160.000001.031892.8114062.75
32892011.05.16 13:00sell10970.011.026220.000000.00000
32902011.05.16 13:00modify10970.011.026220.000001.01742
32912011.05.16 14:00sell10980.011.027970.000000.00000
32922011.05.16 14:00modify10980.011.027970.000001.01917
32932011.05.16 17:00sell10990.021.030590.000000.00000
32942011.05.16 17:00modify10990.021.030590.000001.02179
32952011.05.17 17:03sell11000.041.032170.000000.00000
32962011.05.17 17:03modify11000.041.032170.000001.02337
32972011.05.18 06:04sell11010.081.033730.000000.00000
32982011.05.18 06:04modify11010.081.033730.000001.02493
32992011.05.18 12:09close11010.081.030460.000001.0249323.9814086.73
33002011.05.18 12:09close11000.041.030460.000001.023376.1414092.87
33012011.05.18 12:09close10990.021.030460.000001.021790.1214092.99
33022011.05.18 12:09close10980.011.030460.000001.01917-2.4014090.59
33032011.05.18 12:09close10970.011.030460.000001.01742-4.0414086.55
33042011.05.18 13:00buy11020.011.031820.000000.00000
33052011.05.18 13:00modify11020.011.031820.000001.04062
33062011.05.18 14:04buy11030.011.030310.000000.00000
33072011.05.18 14:04modify11030.011.030310.000001.03911
33082011.05.19 22:03close11020.011.033330.000001.040621.3414087.89
33092011.05.20 01:00buy11040.011.032060.000000.00000
33102011.05.20 01:00modify11040.011.032060.000001.04086
33112011.05.20 16:00close11040.011.037610.000001.040865.1314093.02
33122011.05.20 17:00close11030.011.036100.000001.039115.3514098.37
33132011.05.20 18:00sell11050.011.034990.000000.00000
33142011.05.20 18:00modify11050.011.034990.000001.02619
33152011.05.20 20:00sell11060.011.037610.000000.00000
33162011.05.20 20:00modify11060.011.037610.000001.02881
33172011.05.20 22:00sell11070.021.039820.000000.00000
33182011.05.20 22:00modify11070.021.039820.000001.03102
33192011.05.23 00:00sell11080.041.035910.000000.00000
33202011.05.23 00:00modify11080.041.035910.000001.02711
33212011.05.23 04:00sell11090.081.034010.000000.00000
33222011.05.23 04:00modify11090.081.034010.000001.02521
33232011.05.23 04:00close11090.081.033840.000001.025210.7614099.13
33242011.05.23 04:00close11080.041.033840.000001.027117.4914106.62
33252011.05.23 04:00close11070.021.033840.000001.0310211.0714117.69
33262011.05.23 04:00close11060.011.033840.000001.028813.4614121.15
33272011.05.23 04:00close11050.011.033840.000001.026191.0014122.15
33282011.05.23 06:00sell11100.011.032980.000000.00000
33292011.05.23 06:00modify11100.011.032980.000001.02418
33302011.05.23 14:02close11100.011.029280.000001.024183.3914125.54
33312011.05.24 14:00sell11110.011.032250.000000.00000
33322011.05.24 14:00modify11110.011.032250.000001.02345
33332011.05.24 23:00sell11120.011.030470.000000.00000
33342011.05.24 23:00modify11120.011.030470.000001.02167
33352011.05.25 05:00sell11130.021.028060.000000.00000
33362011.05.25 05:00modify11130.021.028060.000001.01926
33372011.05.25 16:00close11130.021.026540.000001.019262.7214128.26
33382011.05.25 17:00close11120.011.026400.000001.021673.7414132.00
33392011.05.25 18:00close11110.011.026930.000001.023454.9114136.91
33402011.05.25 19:00buy11140.011.028900.000000.00000
33412011.05.25 19:00modify11140.011.028900.000001.03770
33422011.05.26 04:00close11140.011.032210.000001.037703.0314139.94
33432011.05.26 05:00sell11150.011.034460.000000.00000
33442011.05.26 05:00modify11150.011.034460.000001.02566
33452011.05.26 18:00sell11160.011.038260.000000.00000
33462011.05.26 18:00modify11160.011.038260.000001.02946
33472011.05.27 06:00sell11170.021.042510.000000.00000
33482011.05.27 06:00modify11170.021.042510.000001.03371
33492011.05.27 23:00sell11180.041.044770.000000.00000
33502011.05.27 23:00modify11180.041.044770.000001.03597
33512011.05.30 00:01sell11190.081.048510.000000.00000
33522011.05.30 00:01modify11190.081.048510.000001.03971
33532011.05.30 08:14close11190.081.043680.000001.0397135.6614175.60
33542011.05.30 08:14close11180.041.043680.000001.035973.8314179.43
33552011.05.30 08:14close11170.021.043680.000001.03371-2.3214177.11
33562011.05.30 08:14close11160.011.043680.000001.02946-5.1414171.97
33572011.05.30 08:14close11150.011.043680.000001.02566-8.7014163.27
33582011.05.30 09:00buy11200.011.043220.000000.00000
33592011.05.30 09:00modify11200.011.043220.000001.05202
33602011.05.30 17:00close11200.011.044970.000001.052021.5714164.84
33612011.05.30 18:00sell11210.011.044020.000000.00000
33622011.05.30 18:00modify11210.011.044020.000001.03522
33632011.05.31 03:00sell11220.011.046270.000000.00000
33642011.05.31 03:00modify11220.011.046270.000001.03747
33652011.05.31 04:00sell11230.021.047910.000000.00000
33662011.05.31 04:00modify11230.021.047910.000001.03911
33672011.05.31 06:00sell11240.041.044300.000000.00000
33682011.05.31 06:00modify11240.041.044300.000001.03550
33692011.05.31 07:03close11210.011.042780.000001.035221.0914165.93
33702011.05.31 07:39close11240.041.041990.000001.035508.4014174.33
33712011.05.31 07:39close11230.021.041990.000001.0391110.9514185.28
33722011.05.31 07:39close11220.011.041990.000001.037473.9414189.22
33732011.05.31 08:03buy11250.011.042920.000000.00000
33742011.05.31 08:03modify11250.011.042920.000001.05172
33752011.05.31 09:03buy11260.011.040920.000000.00000
33762011.05.31 09:03modify11260.011.040920.000001.04972
33772011.05.31 10:03buy11270.021.039400.000000.00000
33782011.05.31 10:03modify11270.021.039400.000001.04820
33792011.05.31 16:00buy11280.041.034310.000000.00000
33802011.05.31 16:00modify11280.041.034310.000001.04311
33812011.06.01 11:00close11250.011.037880.000001.05172-4.7914184.43
33822011.06.01 12:19close11280.041.040360.000001.0431122.4114206.84
33832011.06.01 12:19close11270.021.040360.000001.048201.6614208.50
33842011.06.01 12:19close11260.011.040360.000001.04972-0.5914207.91
33852011.06.01 13:00sell11290.011.040350.000000.00000
33862011.06.01 13:00modify11290.011.040350.000001.03155
33872011.06.01 14:00sell11300.011.038820.000000.00000
33882011.06.01 14:00modify11300.011.038820.000001.03002
33892011.06.01 16:00sell11310.021.041870.000000.00000
33902011.06.01 16:00modify11310.021.041870.000001.03307
33912011.06.01 23:00sell11320.041.035540.000000.00000
33922011.06.01 23:00modify11320.041.035540.000001.02674
33932011.06.02 00:00close11320.041.037330.000001.02674-6.9714200.94
33942011.06.02 01:00close11300.011.037020.000001.030021.6214202.56
33952011.06.02 02:00sell11330.021.038760.000000.00000
33962011.06.02 02:00modify11330.021.038760.000001.02996
33972011.06.02 04:00close11330.021.037060.000001.029963.0614205.62
33982011.06.02 06:00sell11340.021.038520.000000.00000
33992011.06.02 06:00modify11340.021.038520.000001.02972
34002011.06.02 09:00sell11350.041.040180.000000.00000
34012011.06.02 09:00modify11350.041.040180.000001.03138
34022011.06.02 13:00sell11360.081.041690.000000.00000
34032011.06.02 13:00modify11360.081.041690.000001.03289
34042011.06.03 04:00sell11370.141.043210.000000.00000
34052011.06.03 04:00modify11370.141.043210.000001.03441
34062011.06.03 16:01sell11380.241.044780.000000.00000
34072011.06.03 16:01modify11380.241.044780.000001.03598
34082011.06.03 17:02sell11390.411.046280.000000.00000
34092011.06.03 17:02modify11390.411.046280.000001.03748
34102011.06.06 02:01sell11400.691.050030.000000.00000
34112011.06.06 02:01modify11400.691.050030.000001.04123
34122011.06.06 10:00sell11411.181.053780.000000.00000
34132011.06.06 10:00modify11411.181.053780.000001.04498
34142011.06.06 22:12close11411.181.049540.000001.04498460.8314666.45
34152011.06.06 22:12close11400.691.049540.000001.0412327.1714693.62
34162011.06.06 22:12close11390.411.049540.000001.03748-127.8414565.78
34172011.06.06 22:12close11380.241.049540.000001.03598-108.5414457.24
34182011.06.06 22:12close11370.141.049540.000001.03441-83.8914373.35
34192011.06.06 22:12close11360.081.049540.000001.03289-59.3314314.02
34202011.06.06 22:12close11350.041.049540.000001.03138-35.3214278.70
34212011.06.06 22:12close11340.021.049540.000001.02972-20.7714257.93
34222011.06.06 22:12close11310.021.049540.000001.03307-14.5014243.43
34232011.06.06 22:12close11290.011.049540.000001.03155-8.6814234.75
34242011.06.06 23:00buy11420.011.049420.000000.00000
34252011.06.06 23:00modify11420.011.049420.000001.05822
34262011.06.07 02:00close11420.011.051110.000001.058221.5114236.26
34272011.06.07 04:00sell11430.011.051920.000000.00000
34282011.06.07 04:00modify11430.011.051920.000001.04312
34292011.06.07 08:00close11430.011.046620.000001.043124.9014241.16
34302011.06.07 09:00buy11440.011.046000.000000.00000
34312011.06.07 09:00modify11440.011.046000.000001.05480
34322011.06.07 11:00buy11450.011.044450.000000.00000
34332011.06.07 11:00modify11450.011.044450.000001.05325
34342011.06.08 04:00buy11460.021.042200.000000.00000
34352011.06.08 04:00modify11460.021.042200.000001.05100
34362011.06.08 21:00buy11470.041.040400.000000.00000
34372011.06.08 21:00modify11470.041.040400.000001.04920
34382011.06.09 05:00buy11480.081.035960.000000.00000
34392011.06.09 05:00modify11480.081.035960.000001.04476
34402011.06.09 08:00buy11490.141.038740.000000.00000
34412011.06.09 08:00modify11490.141.038740.000001.04754
34422011.06.09 23:00buy11500.241.034420.000000.00000
34432011.06.09 23:00modify11500.241.034420.000001.04322
34442011.06.10 03:00buy11510.411.037170.000000.00000
34452011.06.10 03:00modify11510.411.037170.000001.04597
34462011.06.10 16:00buy11520.691.030510.000000.00000
34472011.06.10 16:00modify11520.691.030510.000001.03931
34482011.06.13 21:00close11520.691.034510.000001.03931253.9714495.13
34492011.06.13 21:00close11510.411.034510.000001.04597-104.8014390.33
34502011.06.13 21:00close11500.241.034510.000001.043220.4614390.79
34512011.06.13 21:00close11490.141.034510.000001.04754-56.3614334.43
34522011.06.13 21:00close11480.081.034510.000001.04476-11.3814323.05
34532011.06.13 21:00close11470.041.034510.000001.04920-22.3314300.72
34542011.06.13 21:00close11460.021.034510.000001.05100-14.5314286.19
34552011.06.13 21:00close11450.011.034510.000001.05325-9.3814276.81
34562011.06.13 21:00close11440.011.034510.000001.05480-10.8314265.98
34572011.06.13 21:00sell11530.011.034560.000000.00000
34582011.06.13 21:00modify11530.011.034560.000001.02576
34592011.06.13 22:00sell11540.011.036960.000000.00000
34602011.06.13 22:00modify11540.011.036960.000001.02816
34612011.06.14 04:00sell11550.021.032810.000000.00000
34622011.06.14 04:00modify11550.021.032810.000001.02401
34632011.06.14 05:00sell11560.041.034370.000000.00000
34642011.06.14 05:00modify11560.041.034370.000001.02557
34652011.06.14 06:00sell11570.081.035890.000000.00000
34662011.06.14 06:00modify11570.081.035890.000001.02709
34672011.06.14 12:00sell11580.141.037670.000000.00000
34682011.06.14 12:00modify11580.141.037670.000001.02887
34692011.06.14 15:44close11580.141.035380.000001.0288729.1114295.09
34702011.06.14 15:44close11570.081.035380.000001.027093.3014298.39
34712011.06.14 15:44close11560.041.035380.000001.02557-4.0414294.35
34722011.06.14 15:44close11550.021.035380.000001.02401-4.9514289.40
34732011.06.14 15:44close11540.011.035380.000001.028161.4114290.81
34742011.06.14 15:44close11530.011.035380.000001.02576-0.8414289.97
34752011.06.14 16:00sell11590.011.033610.000000.00000
34762011.06.14 16:00modify11590.011.033610.000001.02481
34772011.06.14 18:00close11590.011.035520.000001.02481-1.8614288.11
34782011.06.14 19:00buy11600.011.035420.000000.00000
34792011.06.14 19:00modify11600.011.035420.000001.04422
34802011.06.15 06:00buy11610.011.036960.000000.00000
34812011.06.15 06:00modify11610.011.036960.000001.04576
34822011.06.15 19:00close11610.011.038480.000001.045761.3614289.47
34832011.06.15 20:00close11600.011.037500.000001.044221.8814291.35
34842011.06.15 21:00sell11620.011.036380.000000.00000
34852011.06.15 21:00modify11620.011.036380.000001.02758
34862011.06.15 22:00sell11630.011.034510.000000.00000
34872011.06.15 22:00modify11630.011.034510.000001.02571
34882011.06.16 08:00sell11640.021.032420.000000.00000
34892011.06.16 08:00modify11640.021.032420.000001.02362
34902011.06.16 14:00close11640.021.038120.000001.02362-10.8114280.54
34912011.06.16 16:01sell11650.021.037890.000000.00000
34922011.06.16 16:01modify11650.021.037890.000001.02909
34932011.06.16 22:00sell11660.041.036200.000000.00000
34942011.06.16 22:00modify11660.041.036200.000001.02740
34952011.06.17 14:00sell11670.081.039400.000000.00000
34962011.06.17 14:00modify11670.081.039400.000001.03060
34972011.06.17 17:01sell11680.141.040930.000000.00000
34982011.06.17 17:01modify11680.141.040930.000001.03213
34992011.06.20 00:10close11680.141.037990.000001.0321337.6314318.17
35002011.06.20 00:10close11670.081.037990.000001.0306010.0414328.21
35012011.06.20 00:10close11660.041.037990.000001.02740-6.9614321.25
35022011.06.20 00:10close11650.021.037990.000001.02909-0.3214320.93
35032011.06.20 00:10close11630.011.037990.000001.02571-3.3314317.60
35042011.06.20 00:10close11620.011.037990.000001.02758-1.5714316.03
35052011.06.20 01:00sell11690.011.039300.000000.00000
35062011.06.20 01:00modify11690.011.039300.000001.03050
35072011.06.20 08:00close11690.011.037790.000001.030501.3414317.37
35082011.06.21 04:00sell11700.011.037770.000000.00000
35092011.06.21 04:00modify11700.011.037770.000001.02897
35102011.06.21 05:00close11700.011.034940.000001.028972.5814319.95
35112011.06.21 06:00buy11710.011.032220.000000.00000
35122011.06.21 06:00modify11710.011.032220.000001.04102
35132011.06.21 08:00buy11720.011.033740.000000.00000
35142011.06.21 08:00modify11720.011.033740.000001.04254
35152011.06.21 19:00buy11730.021.030550.000000.00000
35162011.06.21 19:00modify11730.021.030550.000001.03935
35172011.06.22 16:00close11720.011.032070.000001.04254-1.6414318.31
35182011.06.22 19:00close11710.011.033860.000001.041021.4714319.78
35192011.06.22 20:00close11730.021.033030.000001.039354.5114324.29
35202011.06.22 22:00sell11740.011.029330.000000.00000
35212011.06.22 22:00modify11740.011.029330.000001.02053
35222011.06.23 02:00close11740.011.027830.000001.020531.3314325.62
35232011.06.23 03:00buy11750.011.028470.000000.00000
35242011.06.23 03:00modify11750.011.028470.000001.03727
35252011.06.23 04:02buy11760.011.026930.000000.00000
35262011.06.23 04:02modify11760.011.026930.000001.03573
35272011.06.23 11:00buy11770.021.025110.000000.00000
35282011.06.23 11:00modify11770.021.025110.000001.03391
35292011.06.23 20:02buy11780.041.028480.000000.00000
35302011.06.23 20:02modify11780.041.028480.000001.03728
35312011.06.24 00:06close11780.041.030660.000001.037287.9014333.52
35322011.06.24 00:06close11770.021.030660.000001.0339110.2714343.79
35332011.06.24 00:06close11760.011.030660.000001.035733.4214347.21
35342011.06.24 00:06close11750.011.030660.000001.037271.9814349.19
35352011.06.24 01:00sell11790.011.030390.000000.00000
35362011.06.24 01:00modify11790.011.030390.000001.02159
35372011.06.24 12:00sell11800.011.035470.000000.00000
35382011.06.24 12:00modify11800.011.035470.000001.02667
35392011.06.27 04:00sell11810.021.033180.000000.00000
35402011.06.27 04:00modify11810.021.033180.000001.02438
35412011.06.27 13:00close11790.011.030590.000001.02159-0.2514348.94
35422011.06.27 20:00close11810.021.029180.000001.024387.3614356.30
35432011.06.27 22:00close11800.011.029290.000001.026675.7114362.01
35442011.06.28 01:00buy11820.011.030680.000000.00000
35452011.06.28 01:00modify11820.011.030680.000001.03948
35462011.06.28 05:00buy11830.011.032480.000000.00000
35472011.06.28 05:00modify11830.011.032480.000001.04128
35482011.06.29 03:00close11830.011.034190.000001.041281.5314363.54
35492011.06.29 04:00close11820.011.034590.000001.039483.5914367.13
35502011.06.29 05:00sell11840.011.033120.000000.00000
35512011.06.29 05:00modify11840.011.033120.000001.02432
35522011.06.29 09:00sell11850.011.034720.000000.00000
35532011.06.29 09:00modify11850.011.034720.000001.02592
35542011.06.29 17:04close11840.011.031620.000001.024321.3314368.46
35552011.06.29 18:04close11850.011.032840.000001.025921.6914370.15
35562011.06.29 19:04sell11860.011.035130.000000.00000
35572011.06.29 19:04modify11860.011.035130.000001.02633
35582011.06.30 04:01sell11870.011.036640.000000.00000
35592011.06.30 04:01modify11870.011.036640.000001.02784
35602011.06.30 06:00sell11880.021.039510.000000.00000
35612011.06.30 06:00modify11880.021.039510.000001.03071
35622011.06.30 18:00sell11890.041.033430.000000.00000
35632011.06.30 18:00modify11890.041.033430.000001.02463
35642011.06.30 19:00close11890.041.034980.000001.02463-6.0714364.08
35652011.06.30 20:00close11860.011.032990.000001.026331.9314366.01
35662011.06.30 21:00close11870.011.033980.000001.027842.4214368.43
35672011.06.30 22:00close11880.021.034190.000001.030719.8314378.26
35682011.06.30 23:00buy11900.011.034410.000000.00000
35692011.06.30 23:00modify11900.011.034410.000001.04321
35702011.07.01 00:00buy11910.011.032850.000000.00000
35712011.07.01 00:00modify11910.011.032850.000001.04165
35722011.07.01 03:00buy11920.021.031350.000000.00000
35732011.07.01 03:00modify11920.021.031350.000001.04015
35742011.07.01 04:04buy11930.041.029830.000000.00000
35752011.07.01 04:04modify11930.041.029830.000001.03863
35762011.07.01 18:00buy11940.081.033330.000000.00000
35772011.07.01 18:00modify11940.081.033330.000001.04213
35782011.07.01 20:09close11940.081.033880.000001.042133.6014381.86
35792011.07.01 20:09close11930.041.033880.000001.0386314.9114396.77
35802011.07.01 20:09close11920.021.033880.000001.040154.6114401.38
35812011.07.01 20:09close11910.011.033880.000001.041650.9014402.28
35822011.07.01 20:09close11900.011.033880.000001.04321-0.5614401.72
35832011.07.01 21:00sell11950.011.034540.000000.00000
35842011.07.01 21:00modify11950.011.034540.000001.02574
35852011.07.01 23:00sell11960.011.033040.000000.00000
35862011.07.01 23:00modify11960.011.033040.000001.02424
35872011.07.04 05:00sell11970.021.030210.000000.00000
35882011.07.04 05:00modify11970.021.030210.000001.02141
35892011.07.05 05:00close11970.021.028460.000001.021413.1414404.86
35902011.07.05 06:00close11960.011.028640.000001.024244.0514408.91
35912011.07.05 07:00close11950.011.028670.000001.025745.4214414.33
35922011.07.05 08:00buy11980.011.026510.000000.00000
35932011.07.05 08:00modify11980.011.026510.000001.03531
35942011.07.05 10:00buy11990.011.028380.000000.00000
35952011.07.05 10:00modify11990.011.028380.000001.03718
35962011.07.05 12:00buy12000.021.030180.000000.00000
35972011.07.05 12:00modify12000.021.030180.000001.03898
35982011.07.06 07:00close12000.021.031890.000001.038983.0714417.40
35992011.07.06 13:00close11990.011.030770.000001.037182.1714419.57
36002011.07.06 14:00close11980.011.029180.000001.035312.4314422.00
36012011.07.06 15:00sell12010.011.030180.000000.00000
36022011.07.06 15:00modify12010.011.030180.000001.02138
36032011.07.06 16:00sell12020.011.033100.000000.00000
36042011.07.06 16:00modify12020.011.033100.000001.02430
36052011.07.07 05:00sell12030.021.036770.000000.00000
36062011.07.07 05:00modify12030.021.036770.000001.02797
36072011.07.07 14:00sell12040.041.035080.000000.00000
36082011.07.07 14:00modify12040.041.035080.000001.02628
36092011.07.07 15:25close12040.041.031470.000001.0262813.2614435.26
36102011.07.07 15:25close12030.021.031470.000001.027979.8014445.06
36112011.07.07 15:25close12020.011.031470.000001.024301.4514446.51
36122011.07.07 15:25close12010.011.031470.000001.02138-1.2814445.23
36132011.07.07 16:00sell12050.011.030860.000000.00000
36142011.07.07 16:00modify12050.011.030860.000001.02206
36152011.07.07 22:00close12050.011.033480.000001.02206-2.5214442.71
36162011.07.07 23:00buy12060.011.032710.000000.00000
36172011.07.07 23:00modify12060.011.032710.000001.04151
36182011.07.08 14:00buy12070.011.030810.000000.00000
36192011.07.08 14:00modify12070.011.030810.000001.03961
36202011.07.08 16:00buy12080.021.035580.000000.00000
36212011.07.08 16:00modify12080.021.035580.000001.04438
36222011.07.08 17:00close12080.021.032940.000001.04438-5.0714437.64
36232011.07.08 18:00close12060.011.034280.000001.041511.4014439.04
36242011.07.08 19:00close12070.011.032470.000001.039611.4914440.53
36252011.07.08 20:00sell12090.011.032410.000000.00000
36262011.07.08 20:00modify12090.011.032410.000001.02361
36272011.07.08 23:04sell12100.011.033910.000000.00000
36282011.07.08 23:04modify12100.011.033910.000001.02511
36292011.07.11 00:00sell12110.021.029210.000000.00000
36302011.07.11 00:00modify12110.021.029210.000001.02041
36312011.07.11 01:00close12110.021.031820.000001.02041-5.0214435.51
36322011.07.11 04:00close12090.011.030390.000001.023611.8214437.33
36332011.07.11 05:00close12100.011.030440.000001.025113.1814440.51
36342011.07.11 06:00buy12120.011.030970.000000.00000
36352011.07.11 06:00modify12120.011.030970.000001.03977
36362011.07.11 07:00buy12130.011.032680.000000.00000
36372011.07.11 07:00modify12130.011.032680.000001.04148
36382011.07.11 15:02close12130.011.034180.000001.041481.3414441.85
36392011.07.11 16:02close12120.011.034380.000001.039773.1314444.98
36402011.07.11 17:02sell12140.011.033070.000000.00000
36412011.07.11 17:02modify12140.011.033070.000001.02427
36422011.07.11 18:02close12140.011.030760.000001.024272.1014447.08
36432011.07.11 19:02buy12150.011.031090.000000.00000
36442011.07.11 19:02modify12150.011.031090.000001.03989
36452011.07.11 20:02buy12160.011.032960.000000.00000
36462011.07.11 20:02modify12160.011.032960.000001.04176
36472011.07.12 05:00buy12170.021.027480.000000.00000
36482011.07.12 05:00modify12170.021.027480.000001.03628
36492011.07.12 06:00buy12180.041.029920.000000.00000
36502011.07.12 06:00modify12180.041.029920.000001.03872
36512011.07.13 00:03buy12190.081.023600.000000.00000
36522011.07.13 00:03modify12190.081.023600.000001.03240
36532011.07.13 13:00close12160.011.026770.000001.04176-5.8714441.21
36542011.07.13 15:00buy12200.081.026020.000000.00000
36552011.07.13 15:00modify12200.081.026020.000001.03482
36562011.07.13 15:35close12200.081.027370.000001.034829.6014450.81
36572011.07.13 15:35close12190.081.027370.000001.0324027.7314478.54
36582011.07.13 15:35close12180.041.027370.000001.03872-9.8114468.73
36592011.07.13 15:35close12170.021.027370.000001.03628-0.3414468.39
36602011.07.13 15:35close12150.011.027370.000001.03989-3.5614464.83
36612011.07.13 16:00buy12210.011.028290.000000.00000
36622011.07.13 16:00modify12210.011.028290.000001.03709
36632011.07.13 17:01close12210.011.029830.000001.037091.3814466.21
36642011.07.13 20:00sell12220.011.031940.000000.00000
36652011.07.13 20:00modify12220.011.031940.000001.02314
36662011.07.14 08:00sell12230.011.030410.000000.00000
36672011.07.14 08:00modify12230.011.030410.000001.02161
36682011.07.14 09:01sell12240.021.028890.000000.00000
36692011.07.14 09:01modify12240.021.028890.000001.02009
36702011.07.15 09:02close12240.021.027360.000001.020092.7314468.94
36712011.07.15 10:02close12230.011.025570.000001.021614.4614473.40
36722011.07.15 10:12t/p12220.011.023140.000001.023148.1714481.57
36732011.07.18 10:00buy12250.011.016620.000000.00000
36742011.07.18 10:00modify12250.011.016620.000001.02542
36752011.07.19 02:03close12250.011.018200.000001.025421.4014482.97
36762011.07.19 03:03sell12260.011.019180.000000.00000
36772011.07.19 03:03modify12260.011.019180.000001.01038
36782011.07.19 06:04sell12270.011.017660.000000.00000
36792011.07.19 06:04modify12270.011.017660.000001.00886
36802011.07.19 13:00sell12280.021.020970.000000.00000
36812011.07.19 13:00modify12280.021.020970.000001.01217
36822011.07.19 14:00sell12290.041.019180.000000.00000
36832011.07.19 14:00modify12290.041.019180.000001.01038
36842011.07.19 16:01close12290.041.016210.000001.0103810.8714493.84
36852011.07.19 16:01close12280.021.016210.000001.012178.7814502.62
36862011.07.19 16:01close12270.011.016210.000001.008861.2914503.91
36872011.07.19 16:01close12260.011.016210.000001.010382.7114506.62
36882011.07.19 16:01sell12300.011.015840.000000.00000
36892011.07.19 16:01modify12300.011.015840.000001.00704
36902011.07.19 18:00close12300.011.017360.000001.00704-1.4914505.13
36912011.07.19 19:00buy12310.011.017290.000000.00000
36922011.07.19 19:00modify12310.011.017290.000001.02609
36932011.07.19 20:00close12310.011.018870.000001.026091.4114506.54
36942011.07.19 21:00sell12320.011.019550.000000.00000
36952011.07.19 21:00modify12320.011.019550.000001.01075
36962011.07.20 13:00close12320.011.017290.000001.010752.0514508.59
36972011.07.20 14:00buy12330.011.018400.000000.00000
36982011.07.20 14:00modify12330.011.018400.000001.02720
36992011.07.20 19:00buy12340.011.016870.000000.00000
37002011.07.20 19:00modify12340.011.016870.000001.02567
37012011.07.21 06:04buy12350.021.015360.000000.00000
37022011.07.21 06:04modify12350.021.015360.000001.02416
37032011.07.21 17:00buy12360.041.018630.000000.00000
37042011.07.21 17:00modify12360.041.018630.000001.02743
37052011.07.21 17:26close12360.041.020770.000001.027437.7614516.35
37062011.07.21 17:26close12350.021.020770.000001.0241610.0014526.35
37072011.07.21 17:26close12340.011.020770.000001.025673.5814529.93
37082011.07.21 17:26close12330.011.020770.000001.027202.1514532.08
37092011.07.21 18:00sell12370.011.023730.000000.00000
37102011.07.21 18:00modify12370.011.023730.000001.01493
37112011.07.22 00:00sell12380.011.021570.000000.00000
37122011.07.22 00:00modify12380.011.021570.000001.01277
37132011.07.22 14:00sell12390.021.029030.000000.00000
37142011.07.22 14:00modify12390.021.029030.000001.02023
37152011.07.22 15:00sell12400.041.031530.000000.00000
37162011.07.22 15:00modify12400.041.031530.000001.02273
37172011.07.25 13:00close12380.011.026840.000001.01277-5.0014527.08
37182011.07.25 13:11close12400.041.026080.000001.0227320.1514547.23
37192011.07.25 13:11close12390.021.026080.000001.020235.3914552.62
37202011.07.25 13:11close12370.011.026080.000001.01493-2.2714550.35
37212011.07.25 16:00sell12410.011.026820.000000.00000
37222011.07.25 16:00modify12410.011.026820.000001.01802
37232011.07.26 05:00close12410.011.028420.000001.01802-1.5714548.78
37242011.07.26 06:00sell12420.011.028680.000000.00000
37252011.07.26 06:00modify12420.011.028680.000001.01988
37262011.07.26 08:01sell12430.011.030190.000000.00000
37272011.07.26 08:01modify12430.011.030190.000001.02139
37282011.07.27 00:00sell12440.021.034270.000000.00000
37292011.07.27 00:00modify12440.021.034270.000001.02547
37302011.07.27 06:00sell12450.041.041060.000000.00000
37312011.07.27 06:00modify12450.041.041060.000001.03226
37322011.07.27 18:00sell12460.081.045540.000000.00000
37332011.07.27 18:00modify12460.081.045540.000001.03674
37342011.07.29 10:26close12460.081.039370.000001.0367445.7014594.48
37352011.07.29 10:26close12450.041.039370.000001.032266.0714600.55
37362011.07.29 10:26close12440.021.039370.000001.02547-9.6814590.87
37372011.07.29 10:26close12430.011.039370.000001.02139-8.6614582.21
37382011.07.29 10:26close12420.011.039370.000001.01988-10.0814572.13
37392011.07.29 18:00sell12470.011.047840.000000.00000
37402011.07.29 18:00modify12470.011.047840.000001.03904
37412011.08.01 00:00sell12480.011.051570.000000.00000
37422011.08.01 00:00modify12480.011.051570.000001.04277
37432011.08.01 12:00sell12490.021.050030.000000.00000
37442011.08.01 12:00modify12490.021.050030.000001.04123
37452011.08.01 17:00sell12500.041.053180.000000.00000
37462011.08.01 17:00modify12500.041.053180.000001.04438
37472011.08.01 19:00sell12510.081.048350.000000.00000
37482011.08.01 19:00modify12510.081.048350.000001.03955
37492011.08.01 19:36close12510.081.048310.000001.03955-0.2214571.91
37502011.08.01 19:36close12500.041.048310.000001.0443817.9814589.89
37512011.08.01 19:36close12490.021.048310.000001.041233.0914592.98
37522011.08.01 19:36close12480.011.048310.000001.042772.9814595.96
37532011.08.01 19:36close12470.011.048310.000001.03904-0.5114595.45
37542011.08.01 20:00buy12520.011.048050.000000.00000
37552011.08.01 20:00modify12520.011.048050.000001.05685
37562011.08.02 00:00buy12530.011.050170.000000.00000
37572011.08.02 00:00modify12530.011.050170.000001.05897
37582011.08.02 08:00buy12540.021.044570.000000.00000
37592011.08.02 08:00modify12540.021.044570.000001.05337
37602011.08.02 10:00buy12550.041.040830.000000.00000
37612011.08.02 10:00modify12550.041.040830.000001.04963
37622011.08.02 22:00buy12560.081.036990.000000.00000
37632011.08.02 22:00modify12560.081.036990.000001.04579
37642011.08.03 06:00buy12570.141.030720.000000.00000
37652011.08.03 06:00modify12570.141.030720.000001.03952
37662011.08.03 15:00buy12580.241.032230.000000.00000
37672011.08.03 15:00modify12580.241.032230.000001.04103
37682011.08.03 21:00buy12590.411.034670.000000.00000
37692011.08.03 21:00modify12590.411.034670.000001.04347
37702011.08.03 21:14close12590.411.034860.000001.043474.6214600.07
37712011.08.03 21:14close12580.241.034860.000001.0410357.5514657.62
37722011.08.03 21:14close12570.141.034860.000001.0395253.3714710.99
37732011.08.03 21:14close12560.081.034860.000001.04579-16.4814694.51
37742011.08.03 21:14close12550.041.034860.000001.04963-22.6314671.88
37752011.08.03 21:14close12540.021.034860.000001.05337-18.3214653.56
37762011.08.03 21:14close12530.011.034860.000001.05897-14.4014639.16
37772011.08.03 21:14close12520.011.034860.000001.05685-12.4214626.74
37782011.08.03 22:00buy12600.011.033690.000000.00000
37792011.08.03 22:00modify12600.011.033690.000001.04249
37802011.08.04 01:00close12600.011.035360.000001.042491.4914628.23
37812011.08.04 02:00sell12610.011.033980.000000.00000
37822011.08.04 02:00modify12610.011.033980.000001.02518
37832011.08.04 05:00close12610.011.030190.000001.025183.4814631.71
37842011.08.04 06:00buy12620.011.030690.000000.00000
37852011.08.04 06:00modify12620.011.030690.000001.03949
37862011.08.04 19:00buy12630.011.027100.000000.00000
37872011.08.04 19:00modify12630.011.027100.000001.03590
37882011.08.04 21:00buy12640.021.028680.000000.00000
37892011.08.04 21:00modify12640.021.028680.000001.03748
37902011.08.05 01:00buy12650.041.025120.000000.00000
37912011.08.05 01:00modify12650.041.025120.000001.03392
37922011.08.05 02:00buy12660.081.022940.000000.00000
37932011.08.05 02:00modify12660.081.022940.000001.03174
37942011.08.05 04:51close12660.081.026670.000001.0317427.4214659.13
37952011.08.05 04:51close12650.041.026670.000001.033925.5514664.68
37962011.08.05 04:51close12640.021.026670.000001.03748-3.9014660.78
37972011.08.05 04:51close12630.011.026670.000001.03590-0.4714660.31
37982011.08.05 04:51close12620.011.026670.000001.03949-3.8314656.48
37992011.08.05 05:00buy12670.011.027240.000000.00000
38002011.08.05 05:00modify12670.011.027240.000001.03604
38012011.08.05 06:00buy12680.011.025550.000000.00000
38022011.08.05 06:00modify12680.011.025550.000001.03435
38032011.08.05 07:00buy12690.021.023750.000000.00000
38042011.08.05 07:00modify12690.021.023750.000001.03255
38052011.08.05 14:00buy12700.041.027420.000000.00000
38062011.08.05 14:00modify12700.041.027420.000001.03622
38072011.08.05 16:00buy12710.081.025390.000000.00000
38082011.08.05 16:00modify12710.081.025390.000001.03419
38092011.08.05 19:00buy12720.141.021780.000000.00000
38102011.08.05 19:00modify12720.141.021780.000001.03058
38112011.08.05 19:10close12720.141.024840.000001.0305839.2114695.69
38122011.08.05 19:10close12710.081.024840.000001.03419-4.6414691.05
38132011.08.05 19:10close12700.041.024840.000001.03622-9.9314681.12
38142011.08.05 19:10close12690.021.024840.000001.032551.9214683.04
38152011.08.05 19:10close12680.011.024840.000001.03435-0.7414682.30
38162011.08.05 19:10close12670.011.024840.000001.03604-2.3214679.98
38172011.08.05 20:00buy12730.011.026060.000000.00000
38182011.08.05 20:00modify12730.011.026060.000001.03486
38192011.08.05 22:03close12730.011.024430.000001.03486-1.6014678.38
38202011.08.05 23:03buy12740.011.023310.000000.00000
38212011.08.05 23:03modify12740.011.023310.000001.03211
38222011.08.08 00:03buy12750.011.025070.000000.00000
38232011.08.08 00:03modify12750.011.025070.000001.03387
38242011.08.08 03:00buy12760.021.021780.000000.00000
38252011.08.08 03:00modify12760.021.021780.000001.03058
38262011.08.08 04:00buy12770.041.023540.000000.00000
38272011.08.08 04:00modify12770.041.023540.000001.03234
38282011.08.08 08:00buy12780.081.016730.000000.00000
38292011.08.08 08:00modify12780.081.016730.000001.02553
38302011.08.08 13:37close12780.081.021630.000001.0255336.1914714.57
38312011.08.08 13:37close12770.041.021630.000001.03234-7.4114707.16
38322011.08.08 13:37close12760.021.021630.000001.03058-0.4114706.75
38332011.08.08 13:37close12750.011.021630.000001.03387-3.2914703.46
38342011.08.08 13:37close12740.011.021630.000001.03211-1.6414701.82
38352011.08.08 18:00buy12790.011.020830.000000.00000
38362011.08.08 18:00modify12790.011.020830.000001.02963
38372011.08.08 19:00buy12800.011.023700.000000.00000
38382011.08.08 19:00modify12800.011.023700.000001.03250
38392011.08.08 22:00buy12810.021.013810.000000.00000
38402011.08.08 22:00modify12810.021.013810.000001.02261
38412011.08.08 23:02buy12820.041.012310.000000.00000
38422011.08.08 23:02modify12820.041.012310.000001.02111
38432011.08.09 02:00buy12830.081.005280.000000.00000
38442011.08.09 02:00modify12830.081.005280.000001.01408
38452011.08.09 06:01buy12840.141.001580.000000.00000
38462011.08.09 06:01modify12840.141.001580.000001.01038
38472011.08.09 07:37close12840.141.007140.000001.0103871.9814773.80
38482011.08.09 07:37close12830.081.007140.000001.0140813.4114787.21
38492011.08.09 07:37close12820.041.007140.000001.02111-19.6314767.58
38502011.08.09 07:37close12810.021.007140.000001.02261-12.6314754.95
38512011.08.09 07:37close12800.011.007140.000001.03250-15.5814739.37
38522011.08.09 07:37close12790.011.007140.000001.02963-12.8914726.48
38532011.08.09 13:00buy12850.011.009490.000000.00000
38542011.08.09 13:00modify12850.011.009490.000001.01829
38552011.08.09 14:00buy12860.011.012040.000000.00000
38562011.08.09 14:00modify12860.011.012040.000001.02084
38572011.08.09 15:00buy12870.021.013690.000000.00000
38582011.08.09 15:00modify12870.021.013690.000001.02249
38592011.08.09 16:00buy12880.041.008830.000000.00000
38602011.08.09 16:00modify12880.041.008830.000001.01763
38612011.08.09 17:00buy12890.081.007330.000000.00000
38622011.08.09 17:00modify12890.081.007330.000001.01613
38632011.08.09 17:27close12890.081.010550.000001.0161323.6114750.09
38642011.08.09 17:27close12880.041.010550.000001.017636.1814756.27
38652011.08.09 17:27close12870.021.010550.000001.02249-6.0114750.26
38662011.08.09 17:27close12860.011.010550.000001.02084-1.4714748.79
38672011.08.09 17:27close12850.011.010550.000001.018290.9214749.71
38682011.08.09 18:00buy12900.011.009480.000000.00000
38692011.08.09 18:00modify12900.011.009480.000001.01828
38702011.08.09 20:00buy12910.011.005930.000000.00000
38712011.08.09 20:00modify12910.011.005930.000001.01473
38722011.08.09 22:00buy12920.021.002260.000000.00000
38732011.08.09 22:00modify12920.021.002260.000001.01106
38742011.08.09 22:40t/p12920.021.011060.000001.0110616.3514766.06
38752011.08.09 22:58t/p12910.011.014730.000001.014738.1814774.24
38762011.08.10 01:00close12900.011.014910.000001.018285.0114779.25
38772011.08.10 02:00sell12930.011.017670.000000.00000
38782011.08.10 02:00modify12930.011.017670.000001.00887
38792011.08.10 03:00sell12940.011.014110.000000.00000
38802011.08.10 03:00modify12940.011.014110.000001.00531
38812011.08.10 04:03sell12950.021.016170.000000.00000
38822011.08.10 04:03modify12950.021.016170.000001.00737
38832011.08.10 10:03sell12960.041.017680.000000.00000
38842011.08.10 10:03modify12960.041.017680.000001.00888
38852011.08.10 17:00sell12970.081.014430.000000.00000
38862011.08.10 17:00modify12970.081.014430.000001.00563
38872011.08.10 17:09close12970.081.013980.000001.005632.8514782.10
38882011.08.10 17:09close12960.041.013980.000001.0088813.6014795.70
38892011.08.10 17:09close12950.021.013980.000001.007373.9714799.67
38902011.08.10 17:09close12940.011.013980.000001.005310.0514799.72
38912011.08.10 17:09close12930.011.013980.000001.008873.3814803.10
38922011.08.10 18:00sell12980.011.010790.000000.00000
38932011.08.10 18:00modify12980.011.010790.000001.00199
38942011.08.10 19:04close12980.011.012340.000001.00199-1.5214801.58
38952011.08.10 20:04buy12990.011.013970.000000.00000
38962011.08.10 20:04modify12990.011.013970.000001.02277
38972011.08.10 22:01close12990.011.015510.000001.022771.3814802.96
38982011.08.10 23:01sell13000.011.013670.000000.00000
38992011.08.10 23:01modify13000.011.013670.000001.00487
39002011.08.11 00:01close13000.011.012160.000001.004871.3414804.30
39012011.08.11 01:01buy13010.011.009680.000000.00000
39022011.08.11 01:01modify13010.011.009680.000001.01848
39032011.08.11 02:01buy13020.011.008170.000000.00000
39042011.08.11 02:01modify13020.011.008170.000001.01697
39052011.08.11 06:00buy13030.021.013410.000000.00000
39062011.08.11 06:00modify13030.021.013410.000001.02221
39072011.08.11 08:28t/p13020.011.016970.000001.016978.1714812.47
39082011.08.11 09:00close13030.021.016150.000001.022215.0014817.47
39092011.08.11 10:00close13010.011.016140.000001.018485.9814823.45
39102011.08.11 11:00sell13040.011.015140.000000.00000
39112011.08.11 11:00modify13040.011.015140.000001.00634
39122011.08.11 12:00sell13050.011.016720.000000.00000
39132011.08.11 12:00modify13050.011.016720.000001.00792
39142011.08.11 23:00sell13060.021.021070.000000.00000
39152011.08.11 23:00modify13060.021.021070.000001.01227
39162011.08.12 00:00sell13070.041.018620.000000.00000
39172011.08.12 00:00modify13070.041.018620.000001.00982
39182011.08.12 01:03sell13080.081.017120.000000.00000
39192011.08.12 01:03modify13080.081.017120.000001.00832
39202011.08.12 01:08close13080.081.016150.000001.008326.7514830.20
39212011.08.12 01:08close13070.041.016150.000001.009828.9914839.19
39222011.08.12 01:08close13060.021.016150.000001.012279.0914848.28
39232011.08.12 01:08close13050.011.016150.000001.007920.4714848.75
39242011.08.12 01:08close13040.011.016150.000001.00634-1.0114847.74
39252011.08.12 02:03sell13090.011.018610.000000.00000
39262011.08.12 02:03modify13090.011.018610.000001.00981
39272011.08.12 07:00sell13100.011.016010.000000.00000
39282011.08.12 07:00modify13100.011.016010.000001.00721
39292011.08.12 15:00sell13110.021.021580.000000.00000
39302011.08.12 15:00modify13110.021.021580.000001.01278
39312011.08.12 16:00sell13120.041.019930.000000.00000
39322011.08.12 16:00modify13120.041.019930.000001.01113
39332011.08.12 18:00sell13130.081.023120.000000.00000
39342011.08.12 18:00modify13130.081.023120.000001.01432
39352011.08.15 04:00sell13140.141.029220.000000.00000
39362011.08.15 04:00modify13140.141.029220.000001.02042
39372011.08.15 17:00sell13150.241.030870.000000.00000
39382011.08.15 17:00modify13150.241.030870.000001.02207
39392011.08.16 07:00close13100.011.027680.000001.00721-11.0014836.74
39402011.08.16 07:05close13150.241.027310.000001.0220778.4514915.19
39412011.08.16 07:05close13140.141.027310.000001.0204224.1214939.31
39422011.08.16 07:05close13130.081.027310.000001.01432-31.9014907.41
39432011.08.16 07:05close13120.041.027310.000001.01113-27.9114879.50
39442011.08.16 07:05close13110.021.027310.000001.01278-10.8614868.64
39452011.08.16 07:05close13090.011.027310.000001.00981-8.2114860.43
39462011.08.16 08:00buy13160.011.027520.000000.00000
39472011.08.16 08:00modify13160.011.027520.000001.03632
39482011.08.16 11:00buy13170.011.025980.000000.00000
39492011.08.16 11:00modify13170.011.025980.000001.03478
39502011.08.16 18:00buy13180.021.029930.000000.00000
39512011.08.16 18:00modify13180.021.029930.000001.03873
39522011.08.16 21:03buy13190.041.028420.000000.00000
39532011.08.16 21:03modify13190.041.028420.000001.03722
39542011.08.17 12:06close13190.041.031570.000001.0372211.5414871.97
39552011.08.17 12:06close13180.021.031570.000001.038732.9414874.91
39562011.08.17 12:06close13170.011.031570.000001.034785.1714880.08
39572011.08.17 12:06close13160.011.031570.000001.036323.7314883.81
39582011.08.17 13:00sell13200.011.032560.000000.00000
39592011.08.17 13:00modify13200.011.032560.000001.02376
39602011.08.17 15:00sell13210.011.034320.000000.00000
39612011.08.17 15:00modify13210.011.034320.000001.02552
39622011.08.17 17:00sell13220.021.035880.000000.00000
39632011.08.17 17:00modify13220.021.035880.000001.02708
39642011.08.18 04:03sell13230.041.032810.000000.00000
39652011.08.18 04:03modify13230.041.032810.000001.02401
39662011.08.18 05:03sell13240.081.030960.000000.00000
39672011.08.18 05:03modify13240.081.030960.000001.02216
39682011.08.18 07:04close13240.081.030680.000001.022161.5814885.39
39692011.08.18 07:04close13230.041.030680.000001.024017.7214893.11
39702011.08.18 07:04close13220.021.030680.000001.027089.6014902.71
39712011.08.18 07:04close13210.011.030680.000001.025523.3414906.05
39722011.08.18 07:04close13200.011.030680.000001.023761.6914907.74
39732011.08.18 07:04buy13250.011.030760.000000.00000
39742011.08.18 07:04modify13250.011.030760.000001.03956
39752011.08.18 09:00buy13260.011.032280.000000.00000
39762011.08.18 09:00modify13260.011.032280.000001.04108
39772011.08.18 11:01buy13270.021.029190.000000.00000
39782011.08.18 11:01modify13270.021.029190.000001.03799
39792011.08.18 13:00buy13280.041.030750.000000.00000
39802011.08.18 13:00modify13280.041.030750.000001.03955
39812011.08.18 16:55close13280.041.033750.000001.0395510.9814918.72
39822011.08.18 16:55close13270.021.033750.000001.037998.4114927.13
39832011.08.18 16:55close13260.011.033750.000001.041081.3114928.44
39842011.08.18 16:55close13250.011.033750.000001.039562.7314931.17
39852011.08.18 17:00buy13290.011.032650.000000.00000
39862011.08.18 17:00modify13290.011.032650.000001.04145
39872011.08.18 18:00buy13300.011.031130.000000.00000
39882011.08.18 18:00modify13300.011.031130.000001.03993
39892011.08.18 19:00buy13310.021.029110.000000.00000
39902011.08.18 19:00modify13310.021.029110.000001.03791
39912011.08.18 22:00buy13320.041.027350.000000.00000
39922011.08.18 22:00modify13320.041.027350.000001.03615
39932011.08.19 03:00buy13330.081.025180.000000.00000
39942011.08.19 03:00modify13330.081.025180.000001.03398
39952011.08.19 13:58close13330.081.028700.000001.0339825.8514957.02
39962011.08.19 13:58close13320.041.028700.000001.036154.8014961.82
39972011.08.19 13:58close13310.021.028700.000001.03791-0.8914960.93
39982011.08.19 13:58close13300.011.028700.000001.03993-2.3414958.59
39992011.08.19 13:58close13290.011.028700.000001.04145-3.7714954.82
40002011.08.19 14:00buy13340.011.028660.000000.00000
40012011.08.19 14:00modify13340.011.028660.000001.03746
40022011.08.19 16:02close13340.011.032380.000001.037463.4114958.23
40032011.08.19 21:00sell13350.011.028680.000000.00000
40042011.08.19 21:00modify13350.011.028680.000001.01988
40052011.08.22 01:03sell13360.011.027010.000000.00000
40062011.08.22 01:03modify13360.011.027010.000001.01821
40072011.08.22 04:00sell13370.021.030320.000000.00000
40082011.08.22 04:00modify13370.021.030320.000001.02152
40092011.08.22 08:00sell13380.041.028800.000000.00000
40102011.08.22 08:00modify13380.041.028800.000001.02000
40112011.08.22 19:04sell13390.081.031830.000000.00000
40122011.08.22 19:04modify13390.081.031830.000001.02303
40132011.08.23 00:02sell13400.141.030310.000000.00000
40142011.08.23 00:02modify13400.141.030310.000001.02151
40152011.08.23 00:10close13400.141.029270.000001.0215112.7214970.95
40162011.08.23 00:10close13390.081.029270.000001.0230318.6614989.61
40172011.08.23 00:10close13380.041.029270.000001.02000-2.0214987.59
40182011.08.23 00:10close13370.021.029270.000001.021521.8414989.43
40192011.08.23 00:10close13360.011.029270.000001.01821-2.1914987.24
40202011.08.23 00:10close13350.011.029270.000001.01988-0.6314986.61
40212011.08.23 01:02sell13410.011.028970.000000.00000
40222011.08.23 01:02modify13410.011.028970.000001.02017
40232011.08.23 06:00sell13420.011.031880.000000.00000
40242011.08.23 06:00modify13420.011.031880.000001.02308
40252011.08.23 07:00sell13430.021.033890.000000.00000
40262011.08.23 07:00modify13430.021.033890.000001.02509
40272011.08.23 18:00sell13440.041.038490.000000.00000
40282011.08.23 18:00modify13440.041.038490.000001.02969
40292011.08.25 04:09close13440.041.032140.000001.0296923.5215010.13
40302011.08.25 04:09close13430.021.032140.000001.025093.1515013.28
40312011.08.25 04:09close13420.011.032140.000001.02308-0.3115012.97
40322011.08.25 04:09close13410.011.032140.000001.02017-3.0315009.94
40332011.08.25 13:00buy13450.011.032010.000000.00000
40342011.08.25 13:00modify13450.011.032010.000001.04081
40352011.08.25 15:00buy13460.011.034120.000000.00000
40362011.08.25 15:00modify13460.011.034120.000001.04292
40372011.08.25 17:00buy13470.021.030500.000000.00000
40382011.08.25 17:00modify13470.021.030500.000001.03930
40392011.08.26 02:04buy13480.041.032000.000000.00000
40402011.08.26 02:04modify13480.041.032000.000001.04080
40412011.08.26 03:03close13480.041.035070.000001.0408011.2415021.18
40422011.08.26 03:03close13470.021.035070.000001.039308.4315029.61
40432011.08.26 03:03close13460.011.035070.000001.042920.8215030.43
40442011.08.26 03:03close13450.011.035070.000001.040812.7915033.22
40452011.08.26 04:04sell13490.011.035340.000000.00000
40462011.08.26 04:04modify13490.011.035340.000001.02654
40472011.08.26 18:00sell13500.011.040850.000000.00000
40482011.08.26 18:00modify13500.011.040850.000001.03205
40492011.08.29 09:00sell13510.021.039070.000000.00000
40502011.08.29 09:00modify13510.021.039070.000001.03027
40512011.08.29 10:00sell13520.041.037560.000000.00000
40522011.08.29 10:00modify13520.041.037560.000001.02876
40532011.08.29 22:00sell13530.081.040960.000000.00000
40542011.08.29 22:00modify13530.081.040960.000001.03216
40552011.08.30 11:00sell13540.141.042490.000000.00000
40562011.08.30 11:00modify13540.141.042490.000001.03369
40572011.08.30 17:00sell13550.241.044320.000000.00000
40582011.08.30 17:00modify13550.241.044320.000001.03552
40592011.08.30 18:00sell13560.411.046220.000000.00000
40602011.08.30 18:00modify13560.411.046220.000001.03742
40612011.08.31 00:37close13560.411.043430.000001.03742104.4415137.66
40622011.08.31 00:37close13550.241.043430.000001.0355218.4415156.10
40632011.08.31 00:37close13540.141.043430.000001.03369-13.2315142.87
40642011.08.31 00:37close13530.081.043430.000001.03216-19.0215123.85
40652011.08.31 00:37close13520.041.043430.000001.02876-22.2515101.60
40662011.08.31 00:37close13510.021.043430.000001.03027-8.2915093.31
40672011.08.31 00:37close13500.011.043430.000001.03205-2.4915090.82
40682011.08.31 00:37close13490.011.043430.000001.02654-7.6515083.17
40692011.08.31 01:00sell13570.011.044560.000000.00000
40702011.08.31 01:00modify13570.011.044560.000001.03576
40712011.08.31 08:00sell13580.011.046070.000000.00000
40722011.08.31 08:00modify13580.011.046070.000001.03727
40732011.08.31 16:02close13570.011.043010.000001.035761.3815084.55
40742011.08.31 17:02close13580.011.041390.000001.037274.3115088.86
40752011.08.31 18:03sell13590.011.046300.000000.00000
40762011.08.31 18:03modify13590.011.046300.000001.03750
40772011.09.01 11:04sell13600.011.047800.000000.00000
40782011.09.01 11:04modify13600.011.047800.000001.03900
40792011.09.01 16:00close13590.011.044790.000001.037501.3415090.20
40802011.09.01 20:00sell13610.011.049490.000000.00000
40812011.09.01 20:00modify13610.011.049490.000001.04069
40822011.09.02 01:02sell13620.021.046230.000000.00000
40832011.09.02 01:02modify13620.021.046230.000001.03743
40842011.09.02 17:04sell13630.041.047950.000000.00000
40852011.09.02 17:04modify13630.041.047950.000001.03915
40862011.09.05 03:51close13630.041.044440.000001.0391512.8915103.09
40872011.09.05 03:51close13620.021.044440.000001.037433.2315106.32
40882011.09.05 03:51close13610.011.044440.000001.040694.6615110.98
40892011.09.05 03:51close13600.011.044440.000001.039003.0815114.06
40902011.09.05 04:00buy13640.011.044320.000000.00000
40912011.09.05 04:00modify13640.011.044320.000001.05312
40922011.09.05 06:00buy13650.011.045980.000000.00000
40932011.09.05 06:00modify13650.011.045980.000001.05478
40942011.09.05 14:00buy13660.021.042780.000000.00000
40952011.09.05 14:00modify13660.021.042780.000001.05158
40962011.09.05 17:00buy13670.041.044300.000000.00000
40972011.09.05 17:00modify13670.041.044300.000001.05310
40982011.09.05 17:59close13670.041.047340.000001.0531011.1215125.18
40992011.09.05 17:59close13660.021.047340.000001.051588.4115133.59
41002011.09.05 17:59close13650.011.047340.000001.054781.2015134.79
41012011.09.05 17:59close13640.011.047340.000001.053122.7515137.54
41022011.09.05 18:00sell13680.011.046610.000000.00000
41032011.09.05 18:00modify13680.011.046610.000001.03781
41042011.09.05 22:01close13680.011.045050.000001.037811.3915138.93
41052011.09.05 23:01buy13690.011.044800.000000.00000
41062011.09.05 23:01modify13690.011.044800.000001.05360
41072011.09.06 22:00buy13700.011.038880.000000.00000
41082011.09.06 22:00modify13700.011.038880.000001.04768
41092011.09.07 08:12t/p13700.011.047680.000001.047688.1715147.10
41102011.09.07 14:00close13690.011.048620.000001.053603.5115150.61
41112011.09.07 16:00sell13710.011.048370.000000.00000
41122011.09.07 16:00modify13710.011.048370.000001.03957
41132011.09.08 06:00close13710.011.044640.000001.039573.4215154.03
41142011.09.08 12:00buy13720.011.046590.000000.00000
41152011.09.08 12:00modify13720.011.046590.000001.05539
41162011.09.08 18:00close13720.011.048330.000001.055391.5615155.59
41172011.09.08 19:00sell13730.011.047670.000000.00000
41182011.09.08 19:00modify13730.011.047670.000001.03887
41192011.09.08 22:03sell13740.011.046090.000000.00000
41202011.09.08 22:03modify13740.011.046090.000001.03729
41212011.09.09 05:00sell13750.021.049460.000000.00000
41222011.09.09 05:00modify13750.021.049460.000001.04066
41232011.09.09 10:00sell13760.041.050990.000000.00000
41242011.09.09 10:00modify13760.041.050990.000001.04219
41252011.09.09 11:02sell13770.081.047930.000000.00000
41262011.09.09 11:02modify13770.081.047930.000001.03913
41272011.09.09 12:46close13770.081.047090.000001.039135.7715161.36
41282011.09.09 12:46close13760.041.047090.000001.0421914.3415175.70
41292011.09.09 12:46close13750.021.047090.000001.040664.3115180.01
41302011.09.09 12:46close13740.011.047090.000001.03729-1.0015179.01
41312011.09.09 12:46close13730.011.047090.000001.038870.4815179.49
41322011.09.09 13:00buy13780.011.045890.000000.00000
41332011.09.09 13:00modify13780.011.045890.000001.05469
41342011.09.09 17:00buy13790.011.042830.000000.00000
41352011.09.09 17:00modify13790.011.042830.000001.05163
41362011.09.12 04:00buy13800.021.038640.000000.00000
41372011.09.12 04:00modify13800.021.038640.000001.04744
41382011.09.12 08:00buy13810.041.034760.000000.00000
41392011.09.12 08:00modify13810.041.034760.000001.04356
41402011.09.12 10:02buy13820.081.031050.000000.00000
41412011.09.12 10:02modify13820.081.031050.000001.03985
41422011.09.12 20:00buy13830.141.026010.000000.00000
41432011.09.12 20:00modify13830.141.026010.000001.03481
41442011.09.13 20:00buy13840.241.021600.000000.00000
41452011.09.13 20:00modify13840.241.021600.000001.03040
41462011.09.14 00:00buy13850.411.016550.000000.00000
41472011.09.14 00:00modify13850.411.016550.000001.02535
41482011.09.14 12:00buy13860.691.012840.000000.00000
41492011.09.14 12:00modify13860.691.012840.000001.02164
41502011.09.15 18:20close13860.691.018520.000001.02164362.5315542.02
41512011.09.15 18:20close13850.411.018520.000001.0253572.9715614.99
41522011.09.15 18:20close13840.241.018520.000001.03040-70.7915544.20
41532011.09.15 18:20close13830.141.018520.000001.03481-99.1115445.09
41542011.09.15 18:20close13820.081.018520.000001.03985-94.4015350.69
41552011.09.15 18:20close13810.041.018520.000001.04356-61.0915289.60
41562011.09.15 18:20close13800.021.018520.000001.04744-37.8115251.79
41572011.09.15 18:20close13790.011.018520.000001.05163-22.8415228.95
41582011.09.15 18:20close13780.011.018520.000001.05469-25.7115203.24
41592011.09.15 19:00sell13870.011.017470.000000.00000
41602011.09.15 19:00modify13870.011.017470.000001.00867
41612011.09.15 22:00sell13880.011.015750.000000.00000
41622011.09.15 22:00modify13880.011.015750.000001.00695
41632011.09.16 12:00sell13890.021.019070.000000.00000
41642011.09.16 12:00modify13890.021.019070.000001.01027
41652011.09.16 17:00sell13900.041.021190.000000.00000
41662011.09.16 17:00modify13900.041.021190.000001.01239
41672011.09.16 20:00sell13910.081.016850.000000.00000
41682011.09.16 20:00modify13910.081.016850.000001.00805
41692011.09.16 20:14close13910.081.016530.000001.008051.8815205.12
41702011.09.16 20:14close13900.041.016530.000001.0123917.1915222.31
41712011.09.16 20:14close13890.021.016530.000001.010274.6315226.94
41722011.09.16 20:14close13880.011.016530.000001.00695-0.8015226.14
41732011.09.16 20:14close13870.011.016530.000001.008670.8115226.95
41742011.09.16 21:00buy13920.011.015940.000000.00000
41752011.09.16 21:00modify13920.011.015940.000001.02474
41762011.09.19 00:00buy13930.011.010760.000000.00000
41772011.09.19 00:00modify13930.011.010760.000001.01956
41782011.09.19 12:00buy13940.021.006980.000000.00000
41792011.09.19 12:00modify13940.021.006980.000001.01578
41802011.09.20 05:00close13920.011.012860.000001.02474-2.9615223.99
41812011.09.20 07:00close13930.011.012400.000001.019561.4615225.45
41822011.09.20 11:00close13940.021.014370.000001.0157813.7115239.16
41832011.09.20 12:00sell13950.011.015720.000000.00000
41842011.09.20 12:00modify13950.011.015720.000001.00692
41852011.09.20 18:00sell13960.011.021700.000000.00000
41862011.09.20 18:00modify13960.011.021700.000001.01290
41872011.09.21 02:00sell13970.021.018110.000000.00000
41882011.09.21 02:00modify13970.021.018110.000001.00931
41892011.09.21 05:00sell13980.041.019860.000000.00000
41902011.09.21 05:00modify13980.041.019860.000001.01106
41912011.09.21 20:01sell13990.081.021370.000000.00000
41922011.09.21 20:01modify13990.081.021370.000001.01257
41932011.09.21 21:24close13990.081.018460.000001.0125721.2815260.44
41942011.09.21 21:24close13980.041.018460.000001.011064.9815265.42
41952011.09.21 21:24close13970.021.018460.000001.00931-0.7915264.63
41962011.09.21 21:24close13960.011.018460.000001.012902.9715267.60
41972011.09.21 21:24close13950.011.018460.000001.00692-2.6315264.97
41982011.09.21 22:00sell14000.011.016320.000000.00000
41992011.09.21 22:00modify14000.011.016320.000001.00752
42002011.09.21 23:00close14000.011.011620.000001.007524.3315269.30
42012011.09.22 00:00buy14010.011.012610.000000.00000
42022011.09.22 00:00modify14010.011.012610.000001.02141
42032011.09.22 01:01buy14020.011.011040.000000.00000
42042011.09.22 01:01modify14020.011.011040.000001.01984
42052011.09.22 03:00buy14030.021.014170.000000.00000
42062011.09.22 03:00modify14030.021.014170.000001.02297
42072011.09.22 05:00buy14040.041.015730.000000.00000
42082011.09.22 05:00modify14040.041.015730.000001.02453
42092011.09.22 06:00buy14050.081.010910.000000.00000
42102011.09.22 06:00modify14050.081.010910.000001.01971
42112011.09.22 06:20close14050.081.014280.000001.0197124.7315294.03
42122011.09.22 06:20close14040.041.014280.000001.02453-5.6915288.34
42132011.09.22 06:20close14030.021.014280.000001.022970.0815288.42
42142011.09.22 06:20close14020.011.014280.000001.019842.9615291.38
42152011.09.22 06:20close14010.011.014280.000001.021411.4915292.87
42162011.09.22 07:00buy14060.011.015260.000000.00000
42172011.09.22 07:00modify14060.011.015260.000001.02406
42182011.09.22 08:02buy14070.011.013710.000000.00000
42192011.09.22 08:02modify14070.011.013710.000001.02251
42202011.09.22 12:02buy14080.021.012170.000000.00000
42212011.09.22 12:02modify14080.021.012170.000001.02097
42222011.09.22 14:00buy14090.041.010620.000000.00000
42232011.09.22 14:00modify14090.041.010620.000001.01942
42242011.09.22 14:22close14090.041.015160.000001.0194216.7415309.61
42252011.09.22 14:22close14080.021.015160.000001.020975.4715315.08
42262011.09.22 14:22close14070.011.015160.000001.022511.2915316.37
42272011.09.22 14:22close14060.011.015160.000001.02406-0.1615316.21
42282011.09.22 15:00buy14100.011.014740.000000.00000
42292011.09.22 15:00modify14100.011.014740.000001.02354
42302011.09.22 16:00buy14110.011.010990.000000.00000
42312011.09.22 16:00modify14110.011.010990.000001.01979
42322011.09.22 17:00buy14120.021.004040.000000.00000
42332011.09.22 17:00modify14120.021.004040.000001.01284
42342011.09.23 06:00buy14130.041.005540.000000.00000
42352011.09.23 06:00modify14130.041.005540.000001.01434
42362011.09.23 10:00buy14140.081.007490.000000.00000
42372011.09.23 10:00modify14140.081.007490.000001.01629
42382011.09.23 11:22close14140.081.008910.000001.0162910.1215326.33
42392011.09.23 11:22close14130.041.008910.000001.0143412.3615338.69
42402011.09.23 11:22close14120.021.008910.000001.012848.9915347.68
42412011.09.23 11:22close14110.011.008910.000001.01979-2.0215345.66
42422011.09.23 11:22close14100.011.008910.000001.02354-5.5315340.13
42432011.09.23 12:00buy14150.011.009720.000000.00000
42442011.09.23 12:00modify14150.011.009720.000001.01852
42452011.09.23 13:00close14150.011.007060.000001.01852-2.5615337.57
42462011.09.23 15:00buy14160.011.004390.000000.00000
42472011.09.23 15:00modify14160.011.004390.000001.01319
42482011.09.23 16:00buy14170.011.000520.000000.00000
42492011.09.23 16:00modify14170.011.000520.000001.00932
42502011.09.23 17:00buy14180.021.006960.000000.00000
42512011.09.23 17:00modify14180.021.006960.000001.01576
42522011.09.23 18:01buy14190.041.005440.000000.00000
42532011.09.23 18:01modify14190.041.005440.000001.01424
42542011.09.23 19:47close14190.041.008320.000001.0142410.5315348.10
42552011.09.23 19:47close14180.021.008320.000001.015762.4115350.51
42562011.09.23 19:47close14170.011.008320.000001.009327.2315357.74
42572011.09.23 19:47close14160.011.008320.000001.013193.6115361.35
42582011.09.23 20:00buy14200.011.007460.000000.00000
42592011.09.23 20:00modify14200.011.007460.000001.01626
42602011.09.23 21:00close14200.011.009580.000001.016261.9115363.26
42612011.09.23 22:00sell14210.011.005330.000000.00000
42622011.09.23 22:00modify14210.011.005330.000000.99653
42632011.09.26 00:00sell14220.011.007820.000000.00000
42642011.09.26 00:00modify14220.011.007820.000000.99902
42652011.09.26 02:00sell14230.021.009400.000000.00000
42662011.09.26 02:00modify14230.021.009400.000001.00060
42672011.09.26 04:01sell14240.041.006280.000000.00000
42682011.09.26 04:01modify14240.041.006280.000000.99748
42692011.09.26 06:00sell14250.081.007850.000000.00000
42702011.09.26 06:00modify14250.081.007850.000000.99905
42712011.09.26 07:02close14250.081.005870.000000.9990514.3115377.57
42722011.09.26 07:02close14240.041.005870.000000.997481.2815378.85
42732011.09.26 07:02close14230.021.005870.000001.000606.4815385.33
42742011.09.26 07:02close14220.011.005870.000000.999021.7515387.08
42752011.09.26 07:02close14210.011.005870.000000.99653-0.5815386.50
42762011.09.26 07:02sell14260.011.005560.000000.00000
42772011.09.26 07:02modify14260.011.005560.000000.99676
42782011.09.26 09:00close14260.011.002620.000000.996762.6815389.18
42792011.09.26 10:00buy14270.011.001680.000000.00000
42802011.09.26 10:00modify14270.011.001680.000001.01048
42812011.09.26 12:00buy14280.011.003310.000000.00000
42822011.09.26 12:00modify14280.011.003310.000001.01211
42832011.09.26 13:00buy14290.021.004930.000000.00000
42842011.09.26 13:00modify14290.021.004930.000001.01373
42852011.09.26 14:00buy14300.041.006490.000000.00000
42862011.09.26 14:00modify14300.041.006490.000001.01529
42872011.09.26 14:10close14300.041.008290.000001.015296.4915395.67
42882011.09.26 14:10close14290.021.008290.000001.013736.1615401.83
42892011.09.26 14:10close14280.011.008290.000001.012114.5915406.42
42902011.09.26 14:10close14270.011.008290.000001.010486.1215412.54
42912011.09.26 15:00sell14310.011.006960.000000.00000
42922011.09.26 15:00modify14310.011.006960.000000.99816
42932011.09.26 16:00sell14320.011.009020.000000.00000
42942011.09.26 16:00modify14320.011.009020.000001.00022
42952011.09.27 03:00close14310.011.005420.000000.998161.3815413.92
42962011.09.27 04:00close14320.011.005220.000001.000223.4815417.40
42972011.09.27 05:00sell14330.011.008300.000000.00000
42982011.09.27 05:00modify14330.011.008300.000000.99950
42992011.09.27 09:00sell14340.011.012170.000000.00000
43002011.09.27 09:00modify14340.011.012170.000001.00337
43012011.09.27 10:04sell14350.021.013680.000000.00000
43022011.09.27 10:04modify14350.021.013680.000001.00488
43032011.09.27 17:00sell14360.041.016110.000000.00000
43042011.09.27 17:00modify14360.041.016110.000001.00731
43052011.09.27 22:45close14360.041.010860.000001.0073119.4115436.81
43062011.09.27 22:45close14350.021.010860.000001.004885.1515441.96
43072011.09.27 22:45close14340.011.010860.000001.003371.1515443.11
43082011.09.27 22:45close14330.011.010860.000000.99950-2.4715440.64
43092011.09.27 23:00sell14370.011.011260.000000.00000
43102011.09.27 23:00modify14370.011.011260.000001.00246
43112011.09.28 11:00close14370.011.014950.000001.00246-3.5315437.11
43122011.09.28 12:00sell14380.011.013830.000000.00000
43132011.09.28 12:00modify14380.011.013830.000001.00503
43142011.09.28 13:00sell14390.011.015330.000000.00000
43152011.09.28 13:00modify14390.011.015330.000001.00653
43162011.09.28 18:00sell14400.021.011310.000000.00000
43172011.09.28 18:00modify14400.021.011310.000001.00251
43182011.09.28 19:00close14400.021.012820.000001.00251-2.9615434.15
43192011.09.28 20:00close14380.011.010830.000001.005032.7415436.89
43202011.09.28 21:00close14390.011.009750.000001.006535.1515442.04
43212011.09.28 22:00buy14410.011.011040.000000.00000
43222011.09.28 22:00modify14410.011.011040.000001.01984
43232011.09.29 01:00buy14420.011.008520.000000.00000
43242011.09.29 01:00modify14420.011.008520.000001.01732
43252011.09.29 12:00close14410.011.014800.000001.019843.4515445.49
43262011.09.29 14:00close14420.011.013720.000001.017324.8015450.29
43272011.09.29 16:00sell14430.011.012550.000000.00000
43282011.09.29 16:00modify14430.011.012550.000001.00375
43292011.09.29 19:00sell14440.011.014910.000000.00000
43302011.09.29 19:00modify14440.011.014910.000001.00611
43312011.09.29 21:00sell14450.021.009670.000000.00000
43322011.09.29 21:00modify14450.021.009670.000001.00087
43332011.09.29 23:01sell14460.041.013370.000000.00000
43342011.09.29 23:01modify14460.041.013370.000001.00457
43352011.09.30 04:00sell14470.081.014910.000000.00000
43362011.09.30 04:00modify14470.081.014910.000001.00611
43372011.09.30 06:05close14470.081.012100.000001.0061120.5315470.82
43382011.09.30 06:05close14460.041.012100.000001.004574.4915475.31
43392011.09.30 06:05close14450.021.012100.000001.00087-4.6815470.63
43402011.09.30 06:05close14440.011.012100.000001.006112.5615473.19
43412011.09.30 06:05close14430.011.012100.000001.003750.3515473.54
43422011.09.30 07:00sell14480.011.013050.000000.00000
43432011.09.30 07:00modify14480.011.013050.000001.00425
43442011.09.30 08:00sell14490.011.015780.000000.00000
43452011.09.30 08:00modify14490.011.015780.000001.00698
43462011.09.30 11:02sell14500.021.017300.000000.00000
43472011.09.30 11:02modify14500.021.017300.000001.00850
43482011.09.30 17:00sell14510.041.012790.000000.00000
43492011.09.30 17:00modify14510.041.012790.000001.00399
43502011.09.30 17:24close14510.041.011150.000001.003995.8815479.42
43512011.09.30 17:24close14500.021.011150.000001.0085011.3915490.81
43522011.09.30 17:24close14490.011.011150.000001.006984.2715495.08
43532011.09.30 17:24close14480.011.011150.000001.004251.7115496.79
43542011.09.30 18:00buy14520.011.013070.000000.00000
43552011.09.30 18:00modify14520.011.013070.000001.02187
43562011.09.30 20:00buy14530.011.011330.000000.00000
43572011.09.30 20:00modify14530.011.011330.000001.02013
43582011.09.30 23:00buy14540.021.014590.000000.00000
43592011.09.30 23:00modify14540.021.014590.000001.02339
43602011.10.03 00:00close14540.021.012910.000001.02339-3.2815493.51
43612011.10.03 01:03buy14550.021.014580.000000.00000
43622011.10.03 01:03modify14550.021.014580.000001.02338
43632011.10.03 03:00close14550.021.013050.000001.02338-3.0015490.51
43642011.10.03 18:00buy14560.021.007620.000000.00000
43652011.10.03 18:00modify14560.021.007620.000001.01642
43662011.10.04 00:02buy14570.041.003920.000000.00000
43672011.10.04 00:02modify14570.041.003920.000001.01272
43682011.10.04 04:03buy14580.081.000210.000000.00000
43692011.10.04 04:03modify14580.081.000210.000001.00901
43702011.10.04 14:00buy14590.140.996500.000000.00000
43712011.10.04 14:00modify14590.140.996500.000001.00530
43722011.10.04 17:15close14590.141.001170.000001.0053060.3115550.82
43732011.10.04 17:15close14580.081.001170.000001.009016.6715557.49
43742011.10.04 17:15close14570.041.001170.000001.01272-10.5615546.93
43752011.10.04 17:15close14560.021.001170.000001.01642-12.2115534.72
43762011.10.04 17:15close14530.011.001170.000001.02013-9.5815525.14
43772011.10.04 17:15close14520.011.001170.000001.02187-11.2115513.93
43782011.10.04 22:00buy14600.011.001930.000000.00000
43792011.10.04 22:00modify14600.011.001930.000001.01073
43802011.10.04 23:00close14600.011.006830.000001.010734.5215518.45
43812011.10.05 00:00sell14610.011.006010.000000.00000
43822011.10.05 00:00modify14610.011.006010.000000.99721
43832011.10.05 01:00sell14620.011.004430.000000.00000
43842011.10.05 01:00modify14620.011.004430.000000.99563
43852011.10.06 10:01sell14630.021.007590.000000.00000
43862011.10.06 10:01modify14630.021.007590.000000.99879
43872011.10.06 11:01sell14640.041.010430.000000.00000
43882011.10.06 11:01modify14640.041.010430.000001.00163
43892011.10.07 03:04sell14650.081.011940.000000.00000
43902011.10.07 03:04modify14650.081.011940.000001.00314
43912011.10.07 08:00sell14660.141.015860.000000.00000
43922011.10.07 08:00modify14660.141.015860.000001.00706
43932011.10.07 14:18close14660.141.011920.000001.0070650.7415569.19
43942011.10.07 14:18close14650.081.011920.000001.00314-0.3715568.82
43952011.10.07 14:18close14640.041.011920.000001.00163-5.8415562.98
43962011.10.07 14:18close14630.021.011920.000000.99879-8.2415554.74
43972011.10.07 14:18close14620.011.011920.000000.99563-7.0815547.66
43982011.10.07 14:18close14610.011.011920.000000.99721-5.6015542.06
43992011.10.07 16:00sell14670.011.012670.000000.00000
44002011.10.07 16:00modify14670.011.012670.000001.00387
44012011.10.07 22:00sell14680.011.016280.000000.00000
44022011.10.07 22:00modify14680.011.016280.000001.00748
44032011.10.10 01:00close14670.011.014220.000001.00387-1.5215540.54
44042011.10.10 02:00close14680.011.013700.000001.007482.3415542.88
44052011.10.10 03:00buy14690.011.014150.000000.00000
44062011.10.10 03:00modify14690.011.014150.000001.02295
44072011.10.10 05:00close14690.011.016200.000001.022951.8515544.73
44082011.10.10 06:00sell14700.011.015030.000000.00000
44092011.10.10 06:00modify14700.011.015030.000001.00623
44102011.10.10 11:00sell14710.011.018250.000000.00000
44112011.10.10 11:00modify14710.011.018250.000001.00945
44122011.10.10 12:00sell14720.021.020940.000000.00000
44132011.10.10 12:00modify14720.021.020940.000001.01214
44142011.10.10 14:00sell14730.041.022760.000000.00000
44152011.10.10 14:00modify14730.041.022760.000001.01396
44162011.10.10 20:00sell14740.081.028120.000000.00000
44172011.10.10 20:00modify14740.081.028120.000001.01932
44182011.10.11 05:00sell14750.141.024970.000000.00000
44192011.10.11 05:00modify14750.141.024970.000001.01617
44202011.10.11 09:00sell14760.241.026610.000000.00000
44212011.10.11 09:00modify14760.241.026610.000001.01781
44222011.10.11 09:36close14760.241.025010.000001.0178134.4015579.13
44232011.10.11 09:36close14750.141.025010.000001.01617-1.4315577.70
44242011.10.11 09:36close14740.081.025010.000001.0193222.7815600.48
44252011.10.11 09:36close14730.041.025010.000001.01396-8.6915591.79
44262011.10.11 09:36close14720.021.025010.000001.01214-7.7615584.03
44272011.10.11 09:36close14710.011.025010.000001.00945-6.4015577.63
44282011.10.11 09:36close14700.011.025010.000001.00623-9.4215568.21
44292011.10.11 10:00sell14770.011.026050.000000.00000
44302011.10.11 10:00modify14770.011.026050.000001.01725
44312011.10.11 12:00sell14780.011.024520.000000.00000
44322011.10.11 12:00modify14780.011.024520.000001.01572
44332011.10.11 15:04close14780.011.023010.000001.015721.3415569.55
44342011.10.11 16:04close14770.011.023660.000001.017252.1715571.72
44352011.10.11 17:04buy14790.011.024260.000000.00000
44362011.10.11 17:04modify14790.011.024260.000001.03306
44372011.10.11 18:04close14790.011.026410.000001.033061.9415573.66
44382011.10.11 19:04sell14800.011.025960.000000.00000
44392011.10.11 19:04modify14800.011.025960.000001.01716
44402011.10.11 21:00sell14810.011.027460.000000.00000
44412011.10.11 21:00modify14810.011.027460.000001.01866
44422011.10.12 00:04sell14820.021.024460.000000.00000
44432011.10.12 00:04modify14820.021.024460.000001.01566
44442011.10.12 04:01close14820.021.022940.000001.015662.7215576.38
44452011.10.12 04:34close14810.011.019300.000001.018667.5715583.95
44462011.10.12 04:34close14800.011.019300.000001.017166.1715590.12
44472011.10.12 10:00sell14830.011.024230.000000.00000
44482011.10.12 10:00modify14830.011.024230.000001.01543
44492011.10.12 12:00sell14840.011.029310.000000.00000
44502011.10.12 12:00modify14840.011.029310.000001.02051
44512011.10.12 18:00sell14850.021.034230.000000.00000
44522011.10.12 18:00modify14850.021.034230.000001.02543
44532011.10.13 04:00sell14860.041.038600.000000.00000
44542011.10.13 04:00modify14860.041.038600.000001.02980
44552011.10.13 14:00sell14870.081.036840.000000.00000
44562011.10.13 14:00modify14870.081.036840.000001.02804
44572011.10.13 23:00sell14880.141.040360.000000.00000
44582011.10.13 23:00modify14880.141.040360.000001.03156
44592011.10.14 02:00sell14890.241.038690.000000.00000
44602011.10.14 02:00modify14890.241.038690.000001.02989
44612011.10.14 09:03sell14900.411.041890.000000.00000
44622011.10.14 09:03modify14900.411.041890.000001.03309
44632011.10.14 18:01sell14910.691.045720.000000.00000
44642011.10.14 18:01modify14910.691.045720.000001.03692
44652011.10.17 04:08close14910.691.042050.000001.03692232.6415822.76
44662011.10.17 04:08close14900.411.042050.000001.03309-8.8115813.95
44672011.10.17 04:08close14890.241.042050.000001.02989-77.0715736.88
44682011.10.17 04:08close14880.141.042050.000001.03156-23.0615713.82
44692011.10.17 04:08close14870.081.042050.000001.02804-39.5515674.27
44702011.10.17 04:08close14860.041.042050.000001.02980-13.1815661.09
44712011.10.17 04:08close14850.021.042050.000001.02543-14.7815646.31
44722011.10.17 04:08close14840.011.042050.000001.02051-12.0015634.31
44732011.10.17 04:08close14830.011.042050.000001.01543-16.7515617.56
44742011.10.17 06:00sell14920.011.041810.000000.00000
44752011.10.17 06:00modify14920.011.041810.000001.03301
44762011.10.17 19:00close14920.011.039960.000001.033011.6615619.22
44772011.10.17 20:00buy14930.011.040090.000000.00000
44782011.10.17 20:00modify14930.011.040090.000001.04889
44792011.10.17 23:00buy14940.011.041640.000000.00000
44802011.10.17 23:00modify14940.011.041640.000001.05044
44812011.10.18 07:02close14940.011.043250.000001.050441.4315620.65
44822011.10.18 08:02close14930.011.041860.000001.048891.5915622.24
44832011.10.18 09:02sell14950.011.041960.000000.00000
44842011.10.18 09:02modify14950.011.041960.000001.03316
44852011.10.18 10:02close14950.011.039100.000001.033162.6115624.85
44862011.10.18 11:02buy14960.011.039310.000000.00000
44872011.10.18 11:02modify14960.011.039310.000001.04811
44882011.10.18 17:04buy14970.011.037790.000000.00000
44892011.10.18 17:04modify14970.011.037790.000001.04659
44902011.10.18 20:00buy14980.021.041240.000000.00000
44912011.10.18 20:00modify14980.021.041240.000001.05004
44922011.10.18 22:04close14980.021.042780.000001.050042.7615627.61
44932011.10.18 23:04close14960.011.041070.000001.048111.5815629.19
44942011.10.19 00:04close14970.011.041310.000001.046593.2315632.42
44952011.10.19 01:04sell14990.011.041400.000000.00000
44962011.10.19 01:04modify14990.011.041400.000001.03260
44972011.10.19 03:00close14990.011.039820.000001.032601.4115633.83
44982011.10.19 04:00buy15000.011.040150.000000.00000
44992011.10.19 04:00modify15000.011.040150.000001.04895
45002011.10.19 08:00close15000.011.042860.000001.048952.4715636.30
45012011.10.19 09:00sell15010.011.042360.000000.00000
45022011.10.19 09:00modify15010.011.042360.000001.03356
45032011.10.19 13:00sell15020.011.043880.000000.00000
45042011.10.19 13:00modify15020.011.043880.000001.03508
45052011.10.19 19:00sell15030.021.040810.000000.00000
45062011.10.19 19:00modify15030.021.040810.000001.03201
45072011.10.19 23:03sell15040.041.042330.000000.00000
45082011.10.19 23:03modify15040.041.042330.000001.03353
45092011.10.21 00:00close15040.041.038840.000001.0335312.8215649.12
45102011.10.21 00:00close15030.021.038840.000001.032013.5615652.68
45112011.10.21 00:00close15020.011.038840.000001.035084.6515657.33
45122011.10.21 00:00close15010.011.038840.000001.033563.2215660.55
45132011.10.21 00:00buy15050.011.038850.000000.00000
45142011.10.21 00:00modify15050.011.038850.000001.04765
45152011.10.21 03:00buy15060.011.040350.000000.00000
45162011.10.21 03:00modify15060.011.040350.000001.04915
45172011.10.21 14:00buy15070.021.037080.000000.00000
45182011.10.21 14:00modify15070.021.037080.000001.04588
45192011.10.21 16:00buy15080.041.042500.000000.00000
45202011.10.21 16:00modify15080.041.042500.000001.05130
45212011.10.21 16:39close15080.041.043660.000001.051304.0915664.64
45222011.10.21 16:39close15070.021.043660.000001.0458812.1915676.83
45232011.10.21 16:39close15060.011.043660.000001.049153.0315679.86
45242011.10.21 16:39close15050.011.043660.000001.047654.4415684.30
45252011.10.21 17:00sell15090.011.042840.000000.00000
45262011.10.21 17:00modify15090.011.042840.000001.03404
45272011.10.24 02:00sell15100.011.041280.000000.00000
45282011.10.24 02:00modify15100.011.041280.000001.03248
45292011.10.24 07:00sell15110.021.046350.000000.00000
45302011.10.24 07:00modify15110.021.046350.000001.03755
45312011.10.24 10:00sell15120.041.047850.000000.00000
45322011.10.24 10:00modify15120.041.047850.000001.03905
45332011.10.24 12:00sell15130.081.044760.000000.00000
45342011.10.24 12:00modify15130.081.044760.000001.03596
45352011.10.24 16:00sell15140.141.046350.000000.00000
45362011.10.24 16:00modify15140.141.046350.000001.03755
45372011.10.24 17:00sell15150.241.047920.000000.00000
45382011.10.24 17:00modify15150.241.047920.000001.03912
45392011.10.24 19:00sell15160.411.049440.000000.00000
45402011.10.24 19:00modify15160.411.049440.000001.04064
45412011.10.24 22:00sell15170.691.053610.000000.00000
45422011.10.24 22:00modify15170.691.053610.000001.04481
45432011.10.25 01:20close15170.691.050040.000001.04481226.1815910.48
45442011.10.25 01:20close15160.411.050040.000001.04064-25.7015884.78
45452011.10.25 01:20close15150.241.050040.000001.03912-49.2015835.58
45462011.10.25 01:20close15140.141.050040.000001.03755-49.2915786.29
45472011.10.25 01:20close15130.081.050040.000001.03596-40.0715746.22
45482011.10.25 01:20close15120.041.050040.000001.03905-8.4715737.75
45492011.10.25 01:20close15110.021.050040.000001.03755-7.0415730.71
45502011.10.25 01:20close15100.011.050040.000001.03248-8.2815722.43
45512011.10.25 01:20close15090.011.050040.000001.03404-6.8215715.61
45522011.10.25 02:00sell15180.011.049780.000000.00000
45532011.10.25 02:00modify15180.011.049780.000001.04098
45542011.10.25 10:00sell15190.011.047930.000000.00000
45552011.10.25 10:00modify15190.011.047930.000001.03913
45562011.10.25 16:01close15190.011.051290.000001.03913-3.2215712.39
45572011.10.25 17:01sell15200.011.061140.000000.00000
45582011.10.25 17:01modify15200.011.061140.000001.05234
45592011.10.25 19:00sell15210.021.059530.000000.00000
45602011.10.25 19:00modify15210.021.059530.000001.05073
45612011.10.26 04:00sell15220.041.054220.000000.00000
45622011.10.26 04:00modify15220.041.054220.000001.04542
45632011.10.26 05:50close15220.041.052590.000001.045425.8415718.23
45642011.10.26 05:50close15210.021.052590.000001.0507312.8715731.10
45652011.10.26 05:50close15200.011.052590.000001.052347.9415739.04
45662011.10.26 05:50close15180.011.052590.000001.04098-2.7015736.34
45672011.10.26 06:00buy15230.011.052990.000000.00000
45682011.10.26 06:00modify15230.011.052990.000001.06179
45692011.10.26 16:01buy15240.011.049210.000000.00000
45702011.10.26 16:01modify15240.011.049210.000001.05801
45712011.10.26 20:00buy15250.021.045050.000000.00000
45722011.10.26 20:00modify15250.021.045050.000001.05385
45732011.10.27 11:05t/p15250.021.053850.000001.0538516.3515752.69
45742011.10.27 13:56t/p15240.011.058010.000001.058018.1815760.87
45752011.10.27 14:00close15230.011.058210.000001.061794.8215765.69
45762011.10.27 16:00sell15260.011.059650.000000.00000
45772011.10.27 16:00modify15260.011.059650.000001.05085
45782011.10.27 20:00sell15270.011.063790.000000.00000
45792011.10.27 20:00modify15270.011.063790.000001.05499
45802011.10.28 16:00sell15280.021.062270.000000.00000
45812011.10.28 16:00modify15280.021.062270.000001.05347
45822011.10.31 02:00close15260.011.060510.000001.05085-0.8715764.82
45832011.10.31 03:51t/p15270.011.054990.000001.054998.1715772.99
45842011.10.31 04:00close15280.021.057860.000001.053478.1315781.12
45852011.10.31 05:00buy15290.011.055690.000000.00000
45862011.10.31 05:00modify15290.011.055690.000001.06449
45872011.10.31 06:00buy15300.011.053480.000000.00000
45882011.10.31 06:00modify15300.011.053480.000001.06228
45892011.10.31 17:02buy15310.021.057230.000000.00000
45902011.10.31 17:02modify15310.021.057230.000001.06603
45912011.10.31 19:02buy15320.041.055060.000000.00000
45922011.10.31 19:02modify15320.041.055060.000001.06386
45932011.10.31 21:00buy15330.081.053090.000000.00000
45942011.10.31 21:00modify15330.081.053090.000001.06189
45952011.10.31 22:00buy15340.141.050680.000000.00000
45962011.10.31 22:00modify15340.141.050680.000001.05948
45972011.10.31 22:54close15340.141.053550.000001.0594836.7215817.84
45982011.10.31 22:54close15330.081.053550.000001.061892.9315820.77
45992011.10.31 22:54close15320.041.053550.000001.06386-5.9215814.85
46002011.10.31 22:54close15310.021.053550.000001.06603-7.0215807.83
46012011.10.31 22:54close15300.011.053550.000001.062280.0015807.83
46022011.10.31 22:54close15290.011.053550.000001.06449-2.0715805.76
46032011.10.31 23:00buy15350.011.053860.000000.00000
46042011.10.31 23:00modify15350.011.053860.000001.06266
46052011.11.01 03:01buy15360.011.052360.000000.00000
46062011.11.01 03:01modify15360.011.052360.000001.06116
46072011.11.01 08:00buy15370.021.046810.000000.00000
46082011.11.01 08:00modify15370.021.046810.000001.05561
46092011.11.02 06:00close15350.011.054860.000001.062660.8715806.63
46102011.11.02 06:27t/p15370.021.055610.000001.0556116.3615822.99
46112011.11.02 07:00close15360.011.055180.000001.061162.5815825.57
46122011.11.02 10:00sell15380.011.056270.000000.00000
46132011.11.02 10:00modify15380.011.056270.000001.04747
46142011.11.02 14:00close15380.011.050700.000001.047475.1515830.72
46152011.11.02 15:00buy15390.011.050660.000000.00000
46162011.11.02 15:00modify15390.011.050660.000001.05946
46172011.11.03 02:00buy15400.011.043940.000000.00000
46182011.11.03 02:00modify15400.011.043940.000001.05274
46192011.11.03 13:00buy15410.021.046120.000000.00000
46202011.11.03 13:00modify15410.021.046120.000001.05492
46212011.11.03 15:00buy15420.041.051790.000000.00000
46222011.11.03 15:00modify15420.041.051790.000001.06059
46232011.11.04 01:00close15420.041.047870.000001.06059-14.9415815.78
46242011.11.04 02:00close15390.011.049990.000001.05946-0.7015815.08
46252011.11.04 03:00close15410.021.049710.000001.054926.6015821.68
46262011.11.04 04:00close15400.011.051350.000001.052746.8715828.55
46272011.11.04 05:00sell15430.011.049020.000000.00000
46282011.11.04 05:00modify15430.011.049020.000001.04022
46292011.11.04 08:00sell15440.011.051080.000000.00000
46302011.11.04 08:00modify15440.011.051080.000001.04228
46312011.11.04 14:00sell15450.021.057930.000000.00000
46322011.11.04 14:00modify15450.021.057930.000001.04913
46332011.11.07 05:00sell15460.041.055120.000000.00000
46342011.11.07 05:00modify15460.041.055120.000001.04632
46352011.11.07 09:29close15460.041.051340.000001.0463213.9015842.45
46362011.11.07 09:29close15450.021.051340.000001.0491312.2115854.66
46372011.11.07 09:29close15440.011.051340.000001.04228-0.3115854.35
46382011.11.07 09:29close15430.011.051340.000001.04022-2.2415852.11
46392011.11.07 10:00sell15470.011.050810.000000.00000
46402011.11.07 10:00modify15470.011.050810.000001.04201
46412011.11.07 18:01close15470.011.052330.000001.04201-1.4915850.62
46422011.11.07 19:01buy15480.011.051960.000000.00000
46432011.11.07 19:01modify15480.011.051960.000001.06076
46442011.11.07 23:00buy15490.011.050320.000000.00000
46452011.11.07 23:00modify15490.011.050320.000001.05912
46462011.11.08 05:00buy15500.021.048790.000000.00000
46472011.11.08 05:00modify15500.021.048790.000001.05759
46482011.11.08 10:02buy15510.041.047260.000000.00000
46492011.11.08 10:02modify15510.041.047260.000001.05606
46502011.11.09 10:00buy15520.081.045760.000000.00000
46512011.11.09 10:00modify15520.081.045760.000001.05456
46522011.11.09 12:00buy15530.141.042220.000000.00000
46532011.11.09 12:00modify15530.141.042220.000001.05102
46542011.11.09 18:00buy15540.241.037440.000000.00000
46552011.11.09 18:00modify15540.241.037440.000001.04624
46562011.11.10 09:00buy15550.411.034790.000000.00000
46572011.11.10 09:00modify15550.411.034790.000001.04359
46582011.11.11 16:29close15550.411.039050.000001.04359160.9016011.52
46592011.11.11 16:29close15540.241.039050.000001.0462434.6316046.15
46602011.11.11 16:29close15530.141.039050.000001.05102-42.4716003.68
46612011.11.11 16:29close15520.081.039050.000001.05456-50.7915952.89
46622011.11.11 16:29close15510.041.039050.000001.05606-31.0115921.88
46632011.11.11 16:29close15500.021.039050.000001.05759-18.3715903.51
46642011.11.11 16:29close15490.011.039050.000001.05912-10.6215892.89
46652011.11.11 16:29close15480.011.039050.000001.06076-12.1615880.73
46662011.11.11 17:00sell15560.011.038000.000000.00000
46672011.11.11 17:00modify15560.011.038000.000001.02920
46682011.11.11 19:00sell15570.011.041380.000000.00000
46692011.11.11 19:00modify15570.011.041380.000001.03258
46702011.11.14 02:00sell15580.021.042890.000000.00000
46712011.11.14 02:00modify15580.021.042890.000001.03409
46722011.11.14 05:00sell15590.041.044430.000000.00000
46732011.11.14 05:00modify15590.041.044430.000001.03563
46742011.11.14 15:00sell15600.081.040800.000000.00000
46752011.11.14 15:00modify15600.081.040800.000001.03200
46762011.11.14 15:20close15600.081.040130.000001.032004.5015885.23
46772011.11.14 15:20close15590.041.040130.000001.0356315.8415901.07
46782011.11.14 15:20close15580.021.040130.000001.034095.0415906.11
46792011.11.14 15:20close15570.011.040130.000001.032581.1015907.21
46802011.11.14 15:20close15560.011.040130.000001.02920-2.0715905.14
46812011.11.14 16:00sell15610.011.041090.000000.00000
46822011.11.14 16:00modify15610.011.041090.000001.03229
46832011.11.14 17:01close15610.011.039570.000001.032291.3615906.50
46842011.11.15 10:00buy15620.011.037770.000000.00000
46852011.11.15 10:00modify15620.011.037770.000001.04657
46862011.11.15 16:01buy15630.011.039280.000000.00000
46872011.11.15 16:01modify15630.011.039280.000001.04808
46882011.11.16 05:00buy15640.021.035690.000000.00000
46892011.11.16 05:00modify15640.021.035690.000001.04449
46902011.11.16 10:00buy15650.041.037340.000000.00000
46912011.11.16 10:00modify15650.041.037340.000001.04614
46922011.11.16 11:00buy15660.081.039440.000000.00000
46932011.11.16 11:00modify15660.081.039440.000001.04824
46942011.11.16 12:05close15660.081.039970.000001.048243.4515909.95
46952011.11.16 12:05close15650.041.039970.000001.046149.6015919.55
46962011.11.16 12:05close15640.021.039970.000001.044497.8815927.43
46972011.11.16 12:05close15630.011.039970.000001.048080.5715928.00
46982011.11.16 12:05close15620.011.039970.000001.046571.9915929.99
46992011.11.16 13:00sell15670.011.039320.000000.00000
47002011.11.16 13:00modify15670.011.039320.000001.03052
47012011.11.16 14:01sell15680.011.037820.000000.00000
47022011.11.16 14:01modify15680.011.037820.000001.02902
47032011.11.16 18:00close15680.011.036040.000001.029021.5915931.58
47042011.11.16 19:00close15670.011.034670.000001.030524.2915935.87
47052011.11.16 20:00buy15690.011.034880.000000.00000
47062011.11.16 20:00modify15690.011.034880.000001.04368
47072011.11.16 23:00buy15700.011.032310.000000.00000
47082011.11.16 23:00modify15700.011.032310.000001.04111
47092011.11.17 16:00buy15710.021.030570.000000.00000
47102011.11.17 16:00modify15710.021.030570.000001.03937
47112011.11.17 19:00buy15720.041.028490.000000.00000
47122011.11.17 19:00modify15720.041.028490.000001.03729
47132011.11.21 00:00buy15730.081.026620.000000.00000
47142011.11.21 00:00modify15730.081.026620.000001.03542
47152011.11.21 03:00buy15740.141.024780.000000.00000
47162011.11.21 03:00modify15740.141.024780.000001.03358
47172011.11.22 16:00buy15750.241.022520.000000.00000
47182011.11.22 16:00modify15750.241.022520.000001.03132
47192011.11.22 18:00buy15760.411.019870.000000.00000
47202011.11.22 18:00modify15760.411.019870.000001.02867
47212011.11.23 02:31close15760.411.023070.000001.02867120.2016056.07
47222011.11.23 02:31close15750.241.023070.000001.0313210.8016066.87
47232011.11.23 02:31close15740.141.023070.000001.03358-23.3316043.54
47242011.11.23 02:31close15730.081.023070.000001.03542-27.1216016.42
47252011.11.23 02:31close15720.041.023070.000001.03729-20.5615995.86
47262011.11.23 02:31close15710.021.023070.000001.03937-14.1815981.68
47272011.11.23 02:31close15700.011.023070.000001.04111-8.7215972.96
47282011.11.23 02:31close15690.011.023070.000001.04368-11.1215961.84
47292011.11.23 03:00sell15770.011.023680.000000.00000
47302011.11.23 03:00modify15770.011.023680.000001.01488
47312011.11.23 04:00close15770.011.019810.000001.014883.5515965.39
47322011.11.23 05:00buy15780.011.017850.000000.00000
47332011.11.23 05:00modify15780.011.017850.000001.02665
47342011.11.23 12:02buy15790.011.016350.000000.00000
47352011.11.23 12:02modify15790.011.016350.000001.02515
47362011.11.23 13:02buy15800.021.014850.000000.00000
47372011.11.23 13:02modify15800.021.014850.000001.02365
47382011.11.24 05:00close15780.011.018430.000001.026650.4715965.86
47392011.11.24 06:00close15790.011.018490.000001.025151.9415967.80
47402011.11.24 07:00close15800.021.017680.000001.023655.1715972.97
47412011.11.24 08:00sell15810.011.017810.000000.00000
47422011.11.24 08:00modify15810.011.017810.000001.00901
47432011.11.24 09:04sell15820.011.019330.000000.00000
47442011.11.24 09:04modify15820.011.019330.000001.01053
47452011.11.25 06:03close15810.011.016280.000001.009011.3715974.34
47462011.11.25 07:03close15820.011.016870.000001.010532.2315976.57
47472011.11.25 08:03buy15830.011.016110.000000.00000
47482011.11.25 08:03modify15830.011.016110.000001.02491
47492011.11.25 09:03buy15840.011.017820.000000.00000
47502011.11.25 09:03modify15840.011.017820.000001.02662
47512011.11.25 12:00buy15850.021.019600.000000.00000
47522011.11.25 12:00modify15850.021.019600.000001.02840
47532011.11.25 18:00close15850.021.021110.000001.028402.7015979.27
47542011.11.25 19:00close15840.011.021070.000001.026622.9715982.24
47552011.11.25 20:00close15830.011.018420.000001.024912.0915984.33
47562011.11.25 21:00sell15860.011.018520.000000.00000
47572011.11.25 21:00modify15860.011.018520.000001.00972
47582011.11.28 00:00close15860.011.024560.000001.00972-5.7315978.60
47592011.11.28 01:00sell15870.011.022870.000000.00000
47602011.11.28 01:00modify15870.011.022870.000001.01407
47612011.11.28 03:02sell15880.011.024400.000000.00000
47622011.11.28 03:02modify15880.011.024400.000001.01560
47632011.11.28 05:00sell15890.021.026380.000000.00000
47642011.11.28 05:00modify15890.021.026380.000001.01758
47652011.11.28 12:02sell15900.041.027910.000000.00000
47662011.11.28 12:02modify15900.041.027910.000001.01911
47672011.11.28 18:00sell15910.081.024450.000000.00000
47682011.11.28 18:00modify15910.081.024450.000001.01565
47692011.11.28 20:03close15910.081.023830.000001.015654.1315982.73
47702011.11.28 20:03close15900.041.023830.000001.0191115.0215997.75
47712011.11.28 20:03close15890.021.023830.000001.017584.6416002.39
47722011.11.28 20:03close15880.011.023830.000001.015600.4716002.86
47732011.11.28 20:03close15870.011.023830.000001.01407-0.9716001.89
47742011.11.28 20:03sell15920.011.023480.000000.00000
47752011.11.28 20:03modify15920.011.023480.000001.01468
47762011.11.28 23:00sell15930.011.025020.000000.00000
47772011.11.28 23:00modify15930.011.025020.000001.01622
47782011.11.29 08:00sell15940.021.028560.000000.00000
47792011.11.29 08:00modify15940.021.028560.000001.01976
47802011.11.29 20:00sell15950.041.032680.000000.00000
47812011.11.29 20:00modify15950.041.032680.000001.02388
47822011.11.30 04:00sell15960.081.037590.000000.00000
47832011.11.30 04:00modify15960.081.037590.000001.02879
47842011.11.30 08:11close15960.081.031940.000001.0287941.8016043.69
47852011.11.30 08:11close15950.041.031940.000001.023882.5116046.20
47862011.11.30 08:11close15940.021.031940.000001.01976-6.4616039.74
47872011.11.30 08:11close15930.011.031940.000001.01622-6.5516033.19
47882011.11.30 08:11close15920.011.031940.000001.01468-7.9916025.20
47892011.11.30 10:00sell15970.011.030770.000000.00000
47902011.11.30 10:00modify15970.011.030770.000001.02197
47912011.11.30 16:00sell15980.011.042400.000000.00000
47922011.11.30 16:00modify15980.011.042400.000001.03360
47932011.11.30 17:04sell15990.021.043900.000000.00000
47942011.11.30 17:04modify15990.021.043900.000001.03510
47952011.11.30 21:01sell16000.041.045460.000000.00000
47962011.11.30 21:01modify16000.041.045460.000001.03666
47972011.11.30 23:00sell16010.081.049090.000000.00000
47982011.11.30 23:00modify16010.081.049090.000001.04029
47992011.12.01 01:57close16010.081.044330.000001.0402935.1316060.33
48002011.12.01 01:57close16000.041.044330.000001.036663.9716064.30
48012011.12.01 01:57close15990.021.044330.000001.03510-0.9416063.36
48022011.12.01 01:57close15980.011.044330.000001.03360-1.8816061.48
48032011.12.01 01:57close15970.011.044330.000001.02197-12.7716048.71
48042011.12.01 02:00sell16020.011.043920.000000.00000
48052011.12.01 02:00modify16020.011.043920.000001.03512
48062011.12.01 03:00sell16030.011.040490.000000.00000
48072011.12.01 03:00modify16030.011.040490.000001.03169
48082011.12.01 04:04sell16040.021.042000.000000.00000
48092011.12.01 04:04modify16040.021.042000.000001.03320
48102011.12.01 11:00sell16050.041.038900.000000.00000
48112011.12.01 11:00modify16050.041.038900.000001.03010
48122011.12.01 14:01sell16060.081.043540.000000.00000
48132011.12.01 14:01modify16060.081.043540.000001.03474
48142011.12.01 15:01sell16070.141.041580.000000.00000
48152011.12.01 15:01modify16070.141.041580.000001.03278
48162011.12.01 16:28close16070.141.040900.000001.032788.0016056.71
48172011.12.01 16:28close16060.081.040900.000001.0347419.2616075.97
48182011.12.01 16:28close16050.041.040900.000001.03010-7.7516068.22
48192011.12.01 16:28close16040.021.040900.000001.033201.9316070.15
48202011.12.01 16:28close16030.011.040900.000001.03169-0.4616069.69
48212011.12.01 16:28close16020.011.040900.000001.035122.7616072.45
48222011.12.01 17:00sell16080.011.041030.000000.00000
48232011.12.01 17:00modify16080.011.041030.000001.03223
48242011.12.01 20:00close16080.011.037020.000001.032233.6916076.14
48252011.12.01 21:00buy16090.011.038380.000000.00000
48262011.12.01 21:00modify16090.011.038380.000001.04718
48272011.12.01 23:00buy16100.011.036880.000000.00000
48282011.12.01 23:00modify16100.011.036880.000001.04568
48292011.12.02 03:01buy16110.021.040200.000000.00000
48302011.12.02 03:01modify16110.021.040200.000001.04900
48312011.12.02 10:00buy16120.041.038680.000000.00000
48322011.12.02 10:00modify16120.041.038680.000001.04748
48332011.12.02 15:02close16110.021.041710.000001.049002.7016078.84
48342011.12.02 15:08close16120.041.042540.000001.0474814.2016093.04
48352011.12.02 15:08close16100.011.042540.000001.045685.2316098.27
48362011.12.02 15:08close16090.011.042540.000001.047183.8316102.10
48372011.12.02 16:02sell16130.011.043130.000000.00000
48382011.12.02 16:02modify16130.011.043130.000001.03433
48392011.12.02 18:00sell16140.011.041550.000000.00000
48402011.12.02 18:00modify16140.011.041550.000001.03275
48412011.12.02 19:00sell16150.021.038750.000000.00000
48422011.12.02 19:00modify16150.021.038750.000001.02995
48432011.12.05 01:00sell16160.041.043070.000000.00000
48442011.12.05 01:00modify16160.041.043070.000001.03427
48452011.12.05 02:00sell16170.081.041370.000000.00000
48462011.12.05 02:00modify16170.081.041370.000001.03257
48472011.12.05 06:27close16170.081.039960.000001.0325710.0416112.14
48482011.12.05 06:27close16160.041.039960.000001.0342711.3916123.53
48492011.12.05 06:27close16150.021.039960.000001.02995-2.3916121.14
48502011.12.05 06:27close16140.011.039960.000001.032751.4216122.56
48512011.12.05 06:27close16130.011.039960.000001.034332.9016125.46
48522011.12.05 07:00sell16180.011.039380.000000.00000
48532011.12.05 07:00modify16180.011.039380.000001.03058
48542011.12.05 10:00close16180.011.040910.000001.03058-1.5116123.95
48552011.12.05 11:00sell16190.011.041030.000000.00000
48562011.12.05 11:00modify16190.011.041030.000001.03223
48572011.12.05 17:03sell16200.011.042530.000000.00000
48582011.12.05 17:03modify16200.011.042530.000001.03373
48592011.12.05 19:00sell16210.021.044100.000000.00000
48602011.12.05 19:00modify16210.021.044100.000001.03530
48612011.12.06 06:00close16190.011.040660.000001.032230.2816124.23
48622011.12.06 07:00close16200.011.037610.000001.033734.5316128.76
48632011.12.06 08:00close16210.021.037600.000001.0353012.0516140.81
48642011.12.06 09:00buy16220.011.038430.000000.00000
48652011.12.06 09:00modify16220.011.038430.000001.04723
48662011.12.06 13:00buy16230.011.040170.000000.00000
48672011.12.06 13:00modify16230.011.040170.000001.04897
48682011.12.06 15:00buy16240.021.041790.000000.00000
48692011.12.06 15:00modify16240.021.041790.000001.05059
48702011.12.06 16:03buy16250.041.038640.000000.00000
48712011.12.06 16:03modify16250.041.038640.000001.04744
48722011.12.06 17:03buy16260.081.036200.000000.00000
48732011.12.06 17:03modify16260.081.036200.000001.04500
48742011.12.06 23:00buy16270.141.034520.000000.00000
48752011.12.06 23:00modify16270.141.034520.000001.04332
48762011.12.07 08:53close16270.141.037220.000001.0433234.4916175.30
48772011.12.07 08:53close16260.081.037220.000001.045007.1216182.42
48782011.12.07 08:53close16250.041.037220.000001.04744-5.5816176.84
48792011.12.07 08:53close16240.021.037220.000001.05059-8.6916168.15
48802011.12.07 08:53close16230.011.037220.000001.04897-2.8316165.32
48812011.12.07 08:53close16220.011.037220.000001.04723-1.2016164.12
48822011.12.07 09:00buy16280.011.037340.000000.00000
48832011.12.07 09:00modify16280.011.037340.000001.04614
48842011.12.09 10:00buy16290.011.032930.000000.00000
48852011.12.09 10:00modify16290.011.032930.000001.04173
48862011.12.09 17:00buy16300.021.038870.000000.00000
48872011.12.09 17:00modify16300.021.038870.000001.04767
48882011.12.09 18:03close16300.021.040380.000001.047672.7016166.82
48892011.12.09 20:00close16280.011.039290.000001.046141.7516168.57
48902011.12.09 21:00close16290.011.039320.000001.041735.9116174.48
48912011.12.09 22:00sell16310.011.040300.000000.00000
48922011.12.09 22:00modify16310.011.040300.000001.03150
48932011.12.12 01:01sell16320.011.038670.000000.00000
48942011.12.12 01:01modify16320.011.038670.000001.02987
48952011.12.12 12:00sell16330.021.036350.000000.00000
48962011.12.12 12:00modify16330.021.036350.000001.02755
48972011.12.12 16:00close16330.021.034810.000001.027552.7516177.23
48982011.12.12 17:00close16320.011.034420.000001.029873.9116181.14
48992011.12.12 20:00close16310.011.034590.000001.031505.2816186.42
49002011.12.13 05:00buy16340.011.033460.000000.00000
49012011.12.13 05:00modify16340.011.033460.000001.04226
49022011.12.13 06:00buy16350.011.035550.000000.00000
49032011.12.13 06:00modify16350.011.035550.000001.04435
49042011.12.13 14:00close16350.011.039260.000001.044353.4116189.83
49052011.12.13 16:00close16340.011.038890.000001.042265.0116194.84
49062011.12.13 18:00sell16360.011.037790.000000.00000
49072011.12.13 18:00modify16360.011.037790.000001.02899
49082011.12.14 02:00close16360.011.033290.000001.028994.1516198.99
49092011.12.14 07:00buy16370.011.035550.000000.00000
49102011.12.14 07:00modify16370.011.035550.000001.04435
49112011.12.14 12:00close16370.011.037630.000001.044351.8816200.87
49122011.12.14 13:00buy16380.011.034740.000000.00000
49132011.12.14 13:00modify16380.011.034740.000001.04354
49142011.12.14 18:00buy16390.011.031170.000000.00000
49152011.12.14 18:00modify16390.011.031170.000001.03997
49162011.12.14 21:03buy16400.021.029660.000000.00000
49172011.12.14 21:03modify16400.021.029660.000001.03846
49182011.12.15 19:00buy16410.041.027560.000000.00000
49192011.12.15 19:00modify16410.041.027560.000001.03636
49202011.12.16 14:55close16410.041.032780.000001.0363619.2916220.16
49212011.12.16 14:55close16400.021.032780.000001.038465.7216225.88
49222011.12.16 14:55close16390.011.032780.000001.039971.4416227.32
49232011.12.16 14:55close16380.011.032780.000001.04354-1.9016225.42
49242011.12.16 16:00sell16420.011.033330.000000.00000
49252011.12.16 16:00modify16420.011.033330.000001.02453
49262011.12.19 12:00close16420.011.030890.000001.024532.2216227.64
49272011.12.19 13:00buy16430.011.030890.000000.00000
49282011.12.19 13:00modify16430.011.030890.000001.03969
49292011.12.19 17:03buy16440.011.029390.000000.00000
49302011.12.19 17:03modify16440.011.029390.000001.03819
49312011.12.19 19:00buy16450.021.027790.000000.00000
49322011.12.19 19:00modify16450.021.027790.000001.03659
49332011.12.20 07:00close16430.011.030890.000001.03969-0.0716227.57
49342011.12.20 08:00close16440.011.031390.000001.038191.8116229.38
49352011.12.20 11:00close16450.021.031170.000001.036596.2016235.58
49362011.12.20 12:00sell16460.011.031890.000000.00000
49372011.12.20 12:00modify16460.011.031890.000001.02309
49382011.12.20 18:00sell16470.011.036010.000000.00000
49392011.12.20 18:00modify16470.011.036010.000001.02721
49402011.12.21 04:00sell16480.021.039730.000000.00000
49412011.12.21 04:00modify16480.021.039730.000001.03093
49422011.12.21 10:00sell16490.041.043680.000000.00000
49432011.12.21 10:00modify16490.041.043680.000001.03488
49442011.12.21 15:09close16490.041.037090.000001.0348824.4216260.00
49452011.12.21 15:09close16480.021.037090.000001.030934.8116264.81
49462011.12.21 15:09close16470.011.037090.000001.02721-1.0816263.73
49472011.12.21 15:09close16460.011.037090.000001.02309-4.9416258.79
49482012.01.10 00:00buy16500.011.048110.000000.00000
49492012.01.10 00:00modify16500.011.048110.000001.05691
49502012.01.10 04:00buy16510.011.050610.000000.00000
49512012.01.10 04:00modify16510.011.050610.000001.05941
49522012.01.10 18:00close16510.011.052190.000001.059411.4116260.20
49532012.01.10 20:00buy16520.011.049840.000000.00000
49542012.01.10 20:00modify16520.011.049840.000001.05864
49552012.01.12 13:04close16520.011.051360.000001.058641.3616261.56
49562012.01.12 16:00close16500.011.052400.000001.056913.9516265.51
49572012.01.12 18:00sell16530.011.052320.000000.00000
49582012.01.12 18:00modify16530.011.052320.000001.04352
49592012.01.13 05:00sell16540.011.050750.000000.00000
49602012.01.13 05:00modify16540.011.050750.000001.04195
49612012.01.13 17:00sell16550.021.053950.000000.00000
49622012.01.13 17:00modify16550.021.053950.000001.04515
49632012.01.16 03:00close16540.011.052250.000001.04195-1.4816264.03
49642012.01.16 09:02close16530.011.050780.000001.043521.3716265.40
49652012.01.16 10:02close16550.021.051340.000001.045154.7616270.16
49662012.01.16 11:02buy16560.011.052520.000000.00000
49672012.01.16 11:02modify16560.011.052520.000001.06132
49682012.01.16 19:00buy16570.011.050550.000000.00000
49692012.01.16 19:00modify16570.011.050550.000001.05935
49702012.01.17 01:00buy16580.021.048990.000000.00000
49712012.01.17 01:00modify16580.021.048990.000001.05779
49722012.01.17 04:00buy16590.041.052050.000000.00000
49732012.01.17 04:00modify16590.041.052050.000001.06085
49742012.01.17 05:48close16590.041.054490.000001.060858.8816279.04
49752012.01.17 05:48close16580.021.054490.000001.0577910.1716289.21
49762012.01.17 05:48close16570.011.054490.000001.059353.6216292.83
49772012.01.17 05:48close16560.011.054490.000001.061321.7816294.61
49782012.01.17 06:00sell16600.011.053470.000000.00000
49792012.01.17 06:00modify16600.011.053470.000001.04467
49802012.01.18 10:00sell16610.011.054970.000000.00000
49812012.01.18 10:00modify16610.011.054970.000001.04617
49822012.01.19 04:01close16600.011.051920.000001.044671.3816295.99
49832012.01.19 05:01close16610.011.051250.000001.046173.4116299.40
49842012.01.19 06:01buy16620.011.050690.000000.00000
49852012.01.19 06:01modify16620.011.050690.000001.05949
49862012.01.19 22:00buy16630.011.052490.000000.00000
49872012.01.19 22:00modify16630.011.052490.000001.06129
49882012.01.20 14:00close16630.011.056340.000001.061293.5316302.93
49892012.01.20 15:54t/p16620.011.059490.000001.059498.1716311.10
49902012.01.20 16:00sell16640.011.059580.000000.00000
49912012.01.20 16:00modify16640.011.059580.000001.05078
49922012.01.23 00:02sell16650.011.063300.000000.00000
49932012.01.23 00:02modify16650.011.063300.000001.05450
49942012.01.23 22:00close16640.011.061750.000001.05078-2.1016309.00
49952012.01.23 23:00close16650.011.061670.000001.054501.4516310.45
49962012.01.24 00:00buy16660.011.061330.000000.00000
49972012.01.24 00:00modify16660.011.061330.000001.07013
49982012.01.24 12:02buy16670.011.057630.000000.00000
49992012.01.24 12:02modify16670.011.057630.000001.06643
50002012.01.25 04:03close16660.011.062880.000001.070131.3916311.84
50012012.01.25 05:03close16670.011.063450.000001.066435.3816317.22
50022012.01.25 06:04sell16680.011.063550.000000.00000
50032012.01.25 06:04modify16680.011.063550.000001.05475
50042012.01.25 23:02sell16690.011.065050.000000.00000
50052012.01.25 23:02modify16690.011.065050.000001.05625
50062012.01.26 12:00sell16700.021.067490.000000.00000
50072012.01.26 12:00modify16700.021.067490.000001.05869
50082012.01.27 03:00close16680.011.063250.000001.054750.2116317.43
50092012.01.27 17:02close16690.011.063550.000001.056251.3316318.76
50102012.01.27 18:02close16700.021.064760.000001.058694.9816323.74
50112012.01.27 19:02sell16710.011.065980.000000.00000
50122012.01.27 19:02modify16710.011.065980.000001.05718
50132012.01.30 00:00sell16720.011.064340.000000.00000
50142012.01.30 00:00modify16720.011.064340.000001.05554
50152012.01.30 04:00close16720.011.062680.000001.055541.4916325.23
50162012.01.30 05:00close16710.011.062950.000001.057182.7616327.99
50172012.01.30 06:00buy16730.011.063700.000000.00000
50182012.01.30 06:00modify16730.011.063700.000001.07250
50192012.01.30 08:00buy16740.011.061310.000000.00000
50202012.01.30 08:00modify16740.011.061310.000001.07011
50212012.01.31 11:00close16730.011.065560.000001.072501.6816329.67
50222012.01.31 12:00close16740.011.065700.000001.070114.0416333.71
50232012.01.31 13:00sell16750.011.064960.000000.00000
50242012.01.31 13:00modify16750.011.064960.000001.05616
50252012.01.31 14:00sell16760.011.063270.000000.00000
50262012.01.31 14:00modify16760.011.063270.000001.05447
50272012.01.31 15:02sell16770.021.061700.000000.00000
50282012.01.31 15:02modify16770.021.061700.000001.05290
50292012.01.31 18:00sell16780.041.065340.000000.00000
50302012.01.31 18:00modify16780.041.065340.000001.05654
50312012.01.31 22:02sell16790.081.063820.000000.00000
50322012.01.31 22:02modify16790.081.063820.000001.05502
50332012.02.01 09:06close16790.081.062320.000001.0550210.7216344.43
50342012.02.01 09:06close16780.041.062320.000001.0565411.0516355.48
50352012.02.01 09:06close16770.021.062320.000001.05290-1.2916354.19
50362012.02.01 09:06close16760.011.062320.000001.054470.8216355.01
50372012.02.01 09:06close16750.011.062320.000001.056162.4016357.41
50382012.02.01 10:00buy16800.011.064030.000000.00000
50392012.02.01 10:00modify16800.011.064030.000001.07283
50402012.02.01 11:02close16800.011.065540.000001.072831.3516358.76
50412012.02.01 12:02sell16810.011.067050.000000.00000
50422012.02.01 12:02modify16810.011.067050.000001.05825
50432012.02.01 15:00sell16820.011.068650.000000.00000
50442012.02.01 15:00modify16820.011.068650.000001.05985
50452012.02.01 18:00sell16830.021.070450.000000.00000
50462012.02.01 18:00modify16830.021.070450.000001.06165
50472012.02.03 14:01close16810.011.071980.000001.05825-4.6916354.07
50482012.02.03 16:00sell16840.021.072010.000000.00000
50492012.02.03 16:00modify16840.021.072010.000001.06321
50502012.02.06 01:00close16820.011.068910.000001.05985-0.3216353.75
50512012.02.06 14:00close16830.021.068320.000001.061653.8616357.61
50522012.02.06 15:00close16840.021.069030.000001.063215.4516363.06
50532012.02.06 16:00buy16850.011.068880.000000.00000
50542012.02.06 16:00modify16850.011.068880.000001.07768
50552012.02.07 06:00buy16860.011.075470.000000.00000
50562012.02.07 06:00modify16860.011.075470.000001.08427
50572012.02.07 09:02close16860.011.076980.000001.084271.3416364.40
50582012.02.07 12:00close16850.011.075020.000001.077685.6816370.08
50592012.02.07 13:00sell16870.011.074920.000000.00000
50602012.02.07 13:00modify16870.011.074920.000001.06612
50612012.02.07 15:00sell16880.011.076440.000000.00000
50622012.02.07 15:00modify16880.011.076440.000001.06764
50632012.02.08 03:04sell16890.021.073410.000000.00000
50642012.02.08 03:04modify16890.021.073410.000001.06461
50652012.02.09 01:00close16890.021.074910.000001.06461-2.9416367.14
50662012.02.09 03:00close16870.011.072900.000001.066121.8216368.96
50672012.02.09 16:00close16880.011.074730.000001.067641.5316370.49
50682012.02.09 17:00buy16900.011.074730.000000.00000
50692012.02.09 17:00modify16900.011.074730.000001.08353
50702012.02.10 00:00buy16910.011.073030.000000.00000
50712012.02.10 00:00modify16910.011.073030.000001.08183
50722012.02.10 06:00buy16920.021.068770.000000.00000
50732012.02.10 06:00modify16920.021.068770.000001.07757
50742012.02.13 01:00buy16930.041.071210.000000.00000
50752012.02.13 01:00modify16930.041.071210.000001.08001
50762012.02.13 10:25close16930.041.074450.000001.0800111.8716382.36
50772012.02.13 10:25close16920.021.074450.000001.0775710.5116392.87
50782012.02.13 10:25close16910.011.074450.000001.081831.2616394.13
50792012.02.13 10:25close16900.011.074450.000001.08353-0.3316393.80
50802012.02.13 12:00sell16940.011.074230.000000.00000
50812012.02.13 12:00modify16940.011.074230.000001.06543
50822012.02.13 23:00sell16950.011.072350.000000.00000
50832012.02.13 23:00modify16950.011.072350.000001.06355
50842012.02.14 20:00close16950.011.067210.000001.063554.7516398.55
50852012.02.14 21:23t/p16940.011.065430.000001.065438.1716406.72
50862012.02.15 08:00sell16960.011.069470.000000.00000
50872012.02.15 08:00modify16960.011.069470.000001.06067
50882012.02.15 11:00sell16970.011.071490.000000.00000
50892012.02.15 11:00modify16970.011.071490.000001.06269
50902012.02.15 22:00sell16980.021.067780.000000.00000
50912012.02.15 22:00modify16980.021.067780.000001.05898
50922012.02.16 00:00sell16990.041.069360.000000.00000
50932012.02.16 00:00modify16990.041.069360.000001.06056
50942012.02.16 03:00sell17000.081.073490.000000.00000
50952012.02.16 03:00modify17000.081.073490.000001.06469
50962012.02.16 05:00sell17010.141.071240.000000.00000
50972012.02.16 05:00modify17010.141.071240.000001.06244
50982012.02.16 05:10close17010.141.070390.000001.0624410.2416416.96
50992012.02.16 05:10close17000.081.070390.000001.0646922.7016439.66
51002012.02.16 05:10close16990.041.070390.000001.06056-4.1216435.54
51012012.02.16 05:10close16980.021.070390.000001.05898-5.0116430.53
51022012.02.16 05:10close16970.011.070390.000001.062690.9616431.49
51032012.02.16 05:10close16960.011.070390.000001.06067-0.9316430.56
51042012.02.16 06:00sell17020.011.071290.000000.00000
51052012.02.16 06:00modify17020.011.071290.000001.06249
51062012.02.16 08:00sell17030.011.069250.000000.00000
51072012.02.16 08:00modify17030.011.069250.000001.06045
51082012.02.17 04:00sell17040.021.074090.000000.00000
51092012.02.17 04:00modify17040.021.074090.000001.06529
51102012.02.17 12:00sell17050.041.072580.000000.00000
51112012.02.17 12:00modify17050.041.072580.000001.06378
51122012.02.17 14:00sell17060.081.070840.000000.00000
51132012.02.17 14:00modify17060.081.070840.000001.06204
51142012.02.17 15:53close17060.081.069970.000001.062046.0016436.56
51152012.02.17 15:53close17050.041.069970.000001.063789.5116446.07
51162012.02.17 15:53close17040.021.069970.000001.065297.5816453.65
51172012.02.17 15:53close17030.011.069970.000001.06045-0.7516452.90
51182012.02.17 15:53close17020.011.069970.000001.062491.1716454.07
51192012.02.20 02:00sell17070.011.070880.000000.00000
51202012.02.20 02:00modify17070.011.070880.000001.06208
51212012.02.20 08:00close17070.011.069370.000001.062081.3416455.41
51222012.02.20 09:00buy17080.011.069680.000000.00000
51232012.02.20 09:00modify17080.011.069680.000001.07848
51242012.02.20 19:00buy17090.011.067890.000000.00000
51252012.02.20 19:00modify17090.011.067890.000001.07669
51262012.02.21 12:00buy17100.021.062990.000000.00000
51272012.02.21 12:00modify17100.021.062990.000001.07179
51282012.02.21 18:00buy17110.041.065390.000000.00000
51292012.02.21 18:00modify17110.041.065390.000001.07419
51302012.02.22 14:01buy17120.081.061470.000000.00000
51312012.02.22 14:01modify17120.081.061470.000001.07027
51322012.02.22 16:00buy17130.141.063730.000000.00000
51332012.02.22 16:00modify17130.141.063730.000001.07253
51342012.02.22 21:19close17130.141.064550.000001.072539.8516465.26
51352012.02.22 21:19close17120.081.064550.000001.0702722.5616487.82
51362012.02.22 21:19close17110.041.064550.000001.07419-3.4116484.41
51372012.02.22 21:19close17100.021.064550.000001.071792.7916487.20
51382012.02.22 21:19close17090.011.064550.000001.07669-3.2016484.00
51392012.02.22 21:19close17080.011.064550.000001.07848-4.8716479.13
51402012.02.22 22:00sell17140.011.063610.000000.00000
51412012.02.22 22:00modify17140.011.063610.000001.05481
51422012.02.23 03:00close17140.011.061650.000001.054811.7616480.89
51432012.02.23 04:00buy17150.011.062610.000000.00000
51442012.02.23 04:00modify17150.011.062610.000001.07141
51452012.02.23 09:00close17150.011.065000.000001.071412.1716483.06
51462012.02.23 10:00sell17160.011.064900.000000.00000
51472012.02.23 10:00modify17160.011.064900.000001.05610
51482012.02.23 11:00sell17170.011.066470.000000.00000
51492012.02.23 11:00modify17170.011.066470.000001.05767
51502012.02.23 23:04sell17180.021.067970.000000.00000
51512012.02.23 23:04modify17180.021.067970.000001.05917
51522012.02.24 01:00sell17190.041.070350.000000.00000
51532012.02.24 01:00modify17190.041.070350.000001.06155
51542012.02.27 16:00sell17200.081.071860.000000.00000
51552012.02.27 16:00modify17200.081.071860.000001.06306
51562012.02.27 20:00sell17210.141.075960.000000.00000
51572012.02.27 20:00modify17210.141.075960.000001.06716
51582012.02.28 03:00sell17220.241.073730.000000.00000
51592012.02.28 03:00modify17220.241.073730.000001.06493
51602012.02.28 09:44close17220.241.072740.000001.0649320.6916503.75
51612012.02.28 09:44close17210.141.072740.000001.0671641.3016545.05
51622012.02.28 09:44close17200.081.072740.000001.06306-7.1116537.94
51632012.02.28 09:44close17190.041.072740.000001.06155-9.2116528.73
51642012.02.28 09:44close17180.021.072740.000001.05917-9.0716519.66
51652012.02.28 09:44close17170.011.072740.000001.05767-5.9416513.72
51662012.02.28 09:44close17160.011.072740.000001.05610-7.4116506.31
51672012.02.28 10:00sell17230.011.072710.000000.00000
51682012.02.28 10:00modify17230.011.072710.000001.06391
51692012.02.29 14:03close17230.011.071200.000001.063911.3416507.65
51702012.02.29 15:03buy17240.011.071460.000000.00000
51712012.02.29 15:03modify17240.011.071460.000001.08026
51722012.02.29 18:00buy17250.011.064420.000000.00000
51732012.02.29 18:00modify17250.011.064420.000001.07322
51742012.03.01 09:00buy17260.021.062620.000000.00000
51752012.03.01 09:00modify17260.021.062620.000001.07142
51762012.03.01 16:00buy17270.041.061040.000000.00000
51772012.03.01 16:00modify17270.041.061040.000001.06984
51782012.03.01 18:00buy17280.081.064730.000000.00000
51792012.03.01 18:00modify17280.081.064730.000001.07353
51802012.03.01 23:46close17280.081.065580.000001.073535.8416513.49
51812012.03.01 23:46close17270.041.065580.000001.0698416.7516530.24
51822012.03.01 23:46close17260.021.065580.000001.071425.4216535.66
51832012.03.01 23:46close17250.011.065580.000001.073221.0116536.67
51842012.03.01 23:46close17240.011.065580.000001.08026-5.5816531.09
51852012.03.02 00:00sell17290.011.064610.000000.00000
51862012.03.02 00:00modify17290.011.064610.000001.05581
51872012.03.02 10:00sell17300.011.062770.000000.00000
51882012.03.02 10:00modify17300.011.062770.000001.05397
51892012.03.02 22:00close17300.011.061260.000001.053971.3516532.44
51902012.03.02 23:00close17290.011.061110.000001.055813.2116535.65
51912012.03.05 00:00buy17310.011.062470.000000.00000
51922012.03.05 00:00modify17310.011.062470.000001.07127
51932012.03.05 05:00buy17320.011.060830.000000.00000
51942012.03.05 05:00modify17320.011.060830.000001.06963
51952012.03.06 06:00buy17330.021.058080.000000.00000
51962012.03.06 06:00modify17330.021.058080.000001.06688
51972012.03.06 19:00buy17340.041.056560.000000.00000
51982012.03.06 19:00modify17340.041.056560.000001.06536
51992012.03.07 03:00buy17350.081.053430.000000.00000
52002012.03.07 03:00modify17350.081.053430.000001.06223
52012012.03.07 04:04buy17360.141.054930.000000.00000
52022012.03.07 04:04modify17360.141.054930.000001.06373
52032012.03.07 10:03buy17370.241.056520.000000.00000
52042012.03.07 10:03modify17370.241.056520.000001.06532
52052012.03.07 10:05close17370.241.056460.000001.06532-2.9116532.74
52062012.03.07 10:05close17360.141.056460.000001.0637319.1516551.89
52072012.03.07 10:05close17350.081.056460.000001.0622322.1816574.07
52082012.03.07 10:05close17340.041.056460.000001.06536-0.6416573.43
52092012.03.07 10:05close17330.021.056460.000001.06688-3.1616570.27
52102012.03.07 10:05close17320.011.056460.000001.06963-4.1716566.10
52112012.03.07 10:05close17310.011.056460.000001.07127-5.7016560.40
52122012.03.07 11:03buy17380.011.056490.000000.00000
52132012.03.07 11:03modify17380.011.056490.000001.06529
52142012.03.07 19:03close17380.011.058000.000001.065291.3516561.75
52152012.03.07 20:04sell17390.011.057250.000000.00000
52162012.03.07 20:04modify17390.011.057250.000001.04845
52172012.03.08 00:00close17390.011.055720.000001.048451.3616563.11
52182012.03.08 01:00buy17400.011.055770.000000.00000
52192012.03.08 01:00modify17400.011.055770.000001.06457
52202012.03.08 03:00buy17410.011.054240.000000.00000
52212012.03.08 03:00modify17410.011.054240.000001.06304
52222012.03.08 10:03close17400.011.057280.000001.064571.3416564.45
52232012.03.08 12:03close17410.011.059510.000001.063044.8716569.32
52242012.03.08 14:03sell17420.011.060930.000000.00000
52252012.03.08 14:03modify17420.011.060930.000001.05213
52262012.03.08 18:00close17420.011.053680.000001.052136.7216576.04
52272012.03.08 21:00buy17430.011.054840.000000.00000
52282012.03.08 21:00modify17430.011.054840.000001.06364
52292012.03.09 03:00buy17440.011.053220.000000.00000
52302012.03.09 03:00modify17440.011.053220.000001.06202
52312012.03.09 16:00buy17450.021.049410.000000.00000
52322012.03.09 16:00modify17450.021.049410.000001.05821
52332012.03.09 17:00buy17460.041.047810.000000.00000
52342012.03.09 17:00modify17460.041.047810.000001.05661
52352012.03.11 23:01buy17470.081.045750.000000.00000
52362012.03.11 23:01modify17470.081.045750.000001.05455
52372012.03.12 14:03buy17480.141.042030.000000.00000
52382012.03.12 14:03modify17480.141.042030.000001.05083
52392012.03.13 09:02close17430.011.044210.000001.06364-10.0316566.01
52402012.03.13 10:02close17440.011.044000.000001.06202-8.7016557.31
52412012.03.13 12:00close17450.021.044000.000001.05821-10.2616547.05
52422012.03.13 13:01buy17490.041.043540.000000.00000
52432012.03.13 13:01modify17490.041.043540.000001.05234
52442012.03.14 13:00buy17500.081.038670.000000.00000
52452012.03.14 13:00modify17500.081.038670.000001.04747
52462012.03.14 16:00buy17510.141.035320.000000.00000
52472012.03.14 16:00modify17510.141.035320.000001.04412
52482012.03.15 08:32close17510.141.041410.000001.0441278.9316625.98
52492012.03.15 08:32close17500.081.041410.000001.0474720.0116645.99
52502012.03.15 08:32close17490.041.041410.000001.05234-8.2416637.75
52512012.03.15 08:32close17480.141.041410.000001.05083-9.0416628.71
52522012.03.15 08:32close17470.081.041410.000001.05455-33.0316595.68
52532012.03.15 08:32close17460.041.041410.000001.05661-24.2316571.45
52542012.03.15 09:00buy17520.011.041280.000000.00000
52552012.03.15 09:00modify17520.011.041280.000001.05008
52562012.03.15 18:00close17520.011.045190.000001.050083.5916575.04
52572012.03.15 20:00sell17530.011.044320.000000.00000
52582012.03.15 20:00modify17530.011.044320.000001.03552
52592012.03.16 16:00sell17540.011.049300.000000.00000
52602012.03.16 16:00modify17540.011.049300.000001.04050
52612012.03.19 06:01sell17550.021.050850.000000.00000
52622012.03.19 06:01modify17550.021.050850.000001.04205
52632012.03.19 19:00close17530.011.046940.000001.03552-2.5216572.52
52642012.03.19 22:00close17540.011.047760.000001.040501.3716573.89
52652012.03.19 23:00close17550.021.047190.000001.042056.7216580.61
52662012.03.20 00:00buy17560.011.047860.000000.00000
52672012.03.20 00:00modify17560.011.047860.000001.05666
52682012.03.20 04:00buy17570.011.046340.000000.00000
52692012.03.20 04:00modify17570.011.046340.000001.05514
52702012.03.20 10:00buy17580.021.042090.000000.00000
52712012.03.20 10:00modify17580.021.042090.000001.05089
52722012.03.21 06:00buy17590.041.039570.000000.00000
52732012.03.21 06:00modify17590.041.039570.000001.04837
52742012.03.21 07:02buy17600.081.038070.000000.00000
52752012.03.21 07:02modify17600.081.038070.000001.04687
52762012.03.21 13:00buy17610.141.036550.000000.00000
52772012.03.21 13:00modify17610.141.036550.000001.04535
52782012.03.22 05:00close17560.011.032570.000001.05666-14.3916566.22
52792012.03.22 06:00buy17620.141.032060.000000.00000
52802012.03.22 06:00modify17620.141.032060.000001.04086
52812012.03.22 08:00buy17630.241.033620.000000.00000
52822012.03.22 08:00modify17630.241.033620.000001.04242
52832012.03.22 14:30close17630.241.035740.000001.0424246.0916612.31
52842012.03.22 14:30close17620.141.035740.000001.0408647.3316659.64
52852012.03.22 14:30close17610.141.035740.000001.04535-11.5316648.11
52862012.03.22 14:30close17600.081.035740.000001.04687-17.9816630.13
52872012.03.22 14:30close17590.041.035740.000001.04837-14.6116615.52
52882012.03.22 14:30close17580.021.035740.000001.05089-12.0216603.50
52892012.03.22 14:30close17570.011.035740.000001.05514-10.0016593.50
52902012.03.22 15:00buy17640.011.036930.000000.00000
52912012.03.22 15:00modify17640.011.036930.000001.04573
52922012.03.22 16:00close17640.011.035410.000001.04573-1.4916592.01
52932012.03.22 17:00buy17650.011.035380.000000.00000
52942012.03.22 17:00modify17650.011.035380.000001.04418
52952012.03.22 18:00close17650.011.037120.000001.044181.5616593.57
52962012.03.22 19:00sell17660.011.037780.000000.00000
52972012.03.22 19:00modify17660.011.037780.000001.02898
52982012.03.23 12:03sell17670.011.041510.000000.00000
52992012.03.23 12:03modify17670.011.041510.000001.03271
53002012.03.23 17:00sell17680.021.044700.000000.00000
53012012.03.23 17:00modify17680.021.044700.000001.03590
53022012.03.26 10:04sell17690.041.043020.000000.00000
53032012.03.26 10:04modify17690.041.043020.000001.03422
53042012.03.26 16:00sell17700.081.046210.000000.00000
53052012.03.26 16:00modify17700.081.046210.000001.03741
53062012.03.26 22:00sell17710.141.044700.000000.00000
53072012.03.26 22:00modify17710.141.044700.000001.03590
53082012.03.26 23:59close17710.141.043630.000001.0359013.1116606.68
53092012.03.26 23:59close17700.081.043630.000001.0374118.8116625.49
53102012.03.26 23:59close17690.041.043630.000001.03422-2.5516622.94
53112012.03.26 23:59close17680.021.043630.000001.035901.8716624.81
53122012.03.26 23:59close17670.011.043630.000001.03271-2.0516622.76
53132012.03.26 23:59close17660.011.043630.000001.02898-5.5416617.22
53142012.03.27 00:00sell17720.011.043280.000000.00000
53152012.03.27 00:00modify17720.011.043280.000001.03448
53162012.03.27 01:00close17720.011.044890.000001.03448-1.5716615.65
53172012.03.27 02:00sell17730.011.042930.000000.00000
53182012.03.27 02:00modify17730.011.042930.000001.03413
53192012.03.27 13:00sell17740.011.044470.000000.00000
53202012.03.27 13:00modify17740.011.044470.000001.03567
53212012.03.27 17:00close17730.011.041390.000001.034131.3716617.02
53222012.03.27 18:00close17740.011.040980.000001.035673.2016620.22
53232012.03.27 19:00buy17750.011.041830.000000.00000
53242012.03.27 19:00modify17750.011.041830.000001.05063
53252012.03.28 02:00buy17760.011.040130.000000.00000
53262012.03.28 02:00modify17760.011.040130.000001.04893
53272012.03.28 05:00buy17770.021.038620.000000.00000
53282012.03.28 05:00modify17770.021.038620.000001.04742
53292012.03.28 18:00buy17780.041.034330.000000.00000
53302012.03.28 18:00modify17780.041.034330.000001.04313
53312012.03.29 03:00buy17790.081.037120.000000.00000
53322012.03.29 03:00modify17790.081.037120.000001.04592
53332012.03.29 18:00buy17800.141.032090.000000.00000
53342012.03.29 18:00modify17800.141.032090.000001.04089
53352012.03.29 22:00buy17810.241.034400.000000.00000
53362012.03.29 22:00modify17810.241.034400.000001.04320
53372012.03.29 23:24close17810.241.035130.000001.0432014.8516635.07
53382012.03.29 23:24close17800.141.035130.000001.0408938.9516674.02
53392012.03.29 23:24close17790.081.035130.000001.04592-15.4316658.59
53402012.03.29 23:24close17780.041.035130.000001.043132.7416661.33
53412012.03.29 23:24close17770.021.035130.000001.04742-6.6616654.67
53422012.03.29 23:24close17760.011.035130.000001.04893-4.7516649.92
53432012.03.29 23:24close17750.011.035130.000001.05063-6.3416643.58
53442012.03.30 00:00buy17820.011.034860.000000.00000
53452012.03.30 00:00modify17820.011.034860.000001.04366
53462012.03.30 05:00buy17830.011.036490.000000.00000
53472012.03.30 05:00modify17830.011.036490.000001.04529
53482012.03.30 22:00close17830.011.033000.000001.04529-3.3416640.24
53492012.03.30 23:00buy17840.011.033360.000000.00000
53502012.03.30 23:00modify17840.011.033360.000001.04216
53512012.04.02 00:00buy17850.021.040620.000000.00000
53522012.04.02 00:00modify17850.021.040620.000001.04942
53532012.04.02 01:00close17850.021.039120.000001.04942-2.9416637.30
53542012.04.02 02:00close17820.011.038980.000001.043663.7816641.08
53552012.04.02 03:00close17840.011.038470.000001.042164.7216645.80
53562012.04.02 04:00sell17860.011.038810.000000.00000
53572012.04.02 04:00modify17860.011.038810.000001.03001
53582012.04.02 05:01sell17870.011.036940.000000.00000
53592012.04.02 05:01modify17870.011.036940.000001.02814
53602012.04.02 16:00close17870.011.035420.000001.028141.3516647.15
53612012.04.02 17:00close17860.011.035970.000001.030012.5916649.74
53622012.04.02 18:00buy17880.011.033420.000000.00000
53632012.04.02 18:00modify17880.011.033420.000001.04222
53642012.04.02 20:01buy17890.011.034920.000000.00000
53652012.04.02 20:01modify17890.011.034920.000001.04372
53662012.04.03 08:00buy17900.021.029800.000000.00000
53672012.04.03 08:00modify17900.021.029800.000001.03860
53682012.04.03 22:00buy17910.041.022680.000000.00000
53692012.04.03 22:00modify17910.041.022680.000001.03148
53702012.04.05 03:00close17890.011.024180.000001.04372-10.1316639.61
53712012.04.05 20:00buy17920.041.024540.000000.00000
53722012.04.05 20:00modify17920.041.024540.000001.03334
53732012.04.06 15:37close17920.041.027960.000001.0333412.5516652.16
53742012.04.06 15:37close17910.041.027960.000001.0314819.5216671.68
53752012.04.06 15:37close17900.021.027960.000001.03860-3.5816668.10
53762012.04.06 15:37close17880.011.027960.000001.04222-5.1916662.91
53772012.04.06 16:00sell17930.011.026990.000000.00000
53782012.04.06 16:00modify17930.011.026990.000001.01819
53792012.04.06 18:00sell17940.011.028510.000000.00000
53802012.04.06 18:00modify17940.011.028510.000001.01971
53812012.04.09 02:00sell17950.021.023860.000000.00000
53822012.04.09 02:00modify17950.021.023860.000001.01506
53832012.04.09 03:00sell17960.041.025960.000000.00000
53842012.04.09 03:00modify17960.041.025960.000001.01716
53852012.04.09 13:03sell17970.081.027460.000000.00000
53862012.04.09 13:03modify17970.081.027460.000001.01866
53872012.04.10 05:00sell17980.141.029330.000000.00000
53882012.04.10 05:00modify17980.141.029330.000001.02053
53892012.04.10 07:38close17980.141.026990.000001.0205329.7716692.68
53902012.04.10 07:38close17970.081.026990.000001.018663.0016695.68
53912012.04.10 07:38close17960.041.026990.000001.01716-4.1216691.56
53922012.04.10 07:38close17950.021.026990.000001.01506-5.9916685.57
53932012.04.10 07:38close17940.011.026990.000001.019711.3616686.93
53942012.04.10 07:38close17930.011.026990.000001.01819-0.0716686.86
53952012.04.10 08:00sell17990.011.026920.000000.00000
53962012.04.10 08:00modify17990.011.026920.000001.01812
53972012.04.10 16:00close17990.011.028630.000001.01812-1.6716685.19
53982012.04.10 17:00sell18000.011.028360.000000.00000
53992012.04.10 17:00modify18000.011.028360.000001.01956
54002012.04.10 21:00sell18010.011.030230.000000.00000
54012012.04.10 21:00modify18010.011.030230.000001.02143
54022012.04.11 07:00sell18020.021.031810.000000.00000
54032012.04.11 07:00modify18020.021.031810.000001.02301
54042012.04.12 06:00sell18030.041.039950.000000.00000
54052012.04.12 06:00modify18030.041.039950.000001.03115
54062012.04.12 20:00sell18040.081.037970.000000.00000
54072012.04.12 20:00modify18040.081.037970.000001.02917
54082012.04.13 05:00sell18050.141.035830.000000.00000
54092012.04.13 05:00modify18050.141.035830.000001.02703
54102012.04.13 05:33close18050.141.035350.000001.027035.3816690.57
54112012.04.13 05:33close18040.081.035350.000001.0291719.1116709.68
54122012.04.13 05:33close18030.041.035350.000001.0311516.9716726.65
54132012.04.13 05:33close18020.021.035350.000001.02301-6.7616719.89
54142012.04.13 05:33close18010.011.035350.000001.02143-4.8616715.03
54152012.04.13 05:33close18000.011.035350.000001.01956-6.6116708.42
54162012.04.13 06:00buy18060.011.035070.000000.00000
54172012.04.13 06:00modify18060.011.035070.000001.04387
54182012.04.13 22:00buy18070.011.036820.000000.00000
54192012.04.13 22:00modify18070.011.036820.000001.04562
54202012.04.16 03:00buy18080.021.033360.000000.00000
54212012.04.16 03:00modify18080.021.033360.000001.04216
54222012.04.16 04:01buy18090.041.031820.000000.00000
54232012.04.16 04:01modify18090.041.031820.000001.04062
54242012.04.16 17:30close18090.041.036410.000001.0406216.9316725.35
54252012.04.16 17:30close18080.021.036410.000001.042165.5916730.94
54262012.04.16 17:30close18070.011.036410.000001.04562-0.4516730.49
54272012.04.16 17:30close18060.011.036410.000001.043871.1916731.68
54282012.04.16 18:00sell18100.011.036320.000000.00000
54292012.04.16 18:00modify18100.011.036320.000001.02752
54302012.04.17 03:03sell18110.011.034770.000000.00000
54312012.04.17 03:03modify18110.011.034770.000001.02597
54322012.04.17 16:00close18110.011.033080.000001.025971.5216733.20
54332012.04.17 16:09t/p18100.011.027520.000001.027528.1716741.37
54342012.04.17 17:00buy18120.011.026600.000000.00000
54352012.04.17 17:00modify18120.011.026600.000001.03540
54362012.04.17 19:00buy18130.011.028120.000000.00000
54372012.04.17 19:00modify18130.011.028120.000001.03692
54382012.04.17 22:00buy18140.021.030730.000000.00000
54392012.04.17 22:00modify18140.021.030730.000001.03953
54402012.04.18 14:00buy18150.041.026620.000000.00000
54412012.04.18 14:00modify18150.041.026620.000001.03542
54422012.04.19 22:00close18140.021.028220.000001.03953-4.8316736.54
54432012.04.23 02:51close18150.041.031070.000001.0354216.4116752.95
54442012.04.23 02:51close18130.011.031070.000001.036922.7016755.65
54452012.04.23 02:51close18120.011.031070.000001.035404.1216759.77
54462012.04.23 04:00sell18160.011.029880.000000.00000
54472012.04.23 04:00modify18160.011.029880.000001.02108
54482012.04.23 08:00close18160.011.027890.000001.021081.8016761.57
54492012.04.23 09:00buy18170.011.027530.000000.00000
54502012.04.23 09:00modify18170.011.027530.000001.03633
54512012.04.23 20:00buy18180.011.023400.000000.00000
54522012.04.23 20:00modify18180.011.023400.000001.03220
54532012.04.24 06:00buy18190.021.018220.000000.00000
54542012.04.24 06:00modify18190.021.018220.000001.02702
54552012.04.24 16:00buy18200.041.019730.000000.00000
54562012.04.24 16:00modify18200.041.019730.000001.02853
54572012.04.24 17:00buy18210.081.021230.000000.00000
54582012.04.24 17:00modify18210.081.021230.000001.03003
54592012.04.24 19:00buy18220.141.018040.000000.00000
54602012.04.24 19:00modify18220.141.018040.000001.02684
54612012.04.25 03:00close18170.011.019730.000001.03633-7.3716754.20
54622012.04.25 12:02close18180.011.019570.000001.03220-3.6516750.55
54632012.04.25 12:08close18220.141.020170.000001.0268427.0116777.56
54642012.04.25 12:08close18210.081.020170.000001.03003-8.4616769.10
54652012.04.25 12:08close18200.041.020170.000001.028531.3916770.49
54662012.04.25 12:08close18190.021.020170.000001.027023.5216774.01
54672012.04.25 13:02sell18230.011.019920.000000.00000
54682012.04.25 13:02modify18230.011.019920.000001.01112
54692012.04.25 16:00sell18240.011.018410.000000.00000
54702012.04.25 16:00modify18240.011.018410.000001.00961
54712012.04.25 20:04close18240.011.016910.000001.009611.3416775.35
54722012.04.25 21:04close18230.011.016220.000001.011123.3916778.74
54732012.04.25 23:00buy18250.011.018670.000000.00000
54742012.04.25 23:00modify18250.011.018670.000001.02747
54752012.04.26 17:00close18250.011.020570.000001.027471.7116780.45
54762012.04.26 18:00sell18260.011.020390.000000.00000
54772012.04.26 18:00modify18260.011.020390.000001.01159
54782012.04.27 14:00sell18270.011.024840.000000.00000
54792012.04.27 14:00modify18270.011.024840.000001.01604
54802012.04.30 16:00close18260.011.026940.000001.01159-6.2116774.24
54812012.04.30 17:00sell18280.011.028570.000000.00000
54822012.04.30 17:00modify18280.011.028570.000001.01977
54832012.05.01 08:00sell18290.021.021180.000000.00000
54842012.05.01 08:00modify18290.021.021180.000001.01238
54852012.05.01 10:02t/p18280.011.019770.000001.019778.1716782.41
54862012.05.01 10:02close18290.021.019670.000001.012382.6916785.10
54872012.05.01 12:02close18270.011.019330.000001.016045.0916790.19
54882012.05.01 22:00buy18300.011.018500.000000.00000
54892012.05.01 22:00modify18300.011.018500.000001.02730
54902012.05.03 04:00buy18310.011.016990.000000.00000
54912012.05.03 04:00modify18310.011.016990.000001.02579
54922012.05.03 05:00buy18320.021.015240.000000.00000
54932012.05.03 05:00modify18320.021.015240.000001.02404
54942012.05.04 12:00close18300.011.013740.000001.02730-4.5316785.66
54952012.05.04 13:00buy18330.021.013560.000000.00000
54962012.05.04 13:00modify18330.021.013560.000001.02236
54972012.05.04 17:00buy18340.041.010690.000000.00000
54982012.05.04 17:00modify18340.041.010690.000001.01949
54992012.05.07 14:39close18340.041.015870.000001.0194919.1416804.80
55002012.05.07 14:39close18330.021.015870.000001.022364.2016809.00
55012012.05.07 14:39close18320.021.015870.000001.024041.0516810.05
55022012.05.07 14:39close18310.011.015870.000001.02579-1.1216808.93
55032012.05.07 16:00sell18350.011.014010.000000.00000
55042012.05.07 16:00modify18350.011.014010.000001.00521
55052012.05.08 04:00sell18360.011.012410.000000.00000
55062012.05.08 04:00modify18360.011.012410.000001.00361
55072012.05.08 12:03close18360.011.010890.000001.003611.3516810.28
55082012.05.08 13:03close18350.011.011190.000001.005212.5716812.85
55092012.05.08 14:03buy18370.011.011920.000000.00000
55102012.05.08 14:03modify18370.011.011920.000001.02072
55112012.05.08 16:00buy18380.011.010270.000000.00000
55122012.05.08 16:00modify18380.011.010270.000001.01907
55132012.05.09 04:01buy18390.021.008760.000000.00000
55142012.05.09 04:01modify18390.021.008760.000001.01756
55152012.05.09 23:00buy18400.041.007190.000000.00000
55162012.05.09 23:00modify18400.041.007190.000001.01599
55172012.05.10 04:56close18400.041.011730.000001.0159916.7416829.59
55182012.05.10 04:56close18390.021.011730.000001.017565.4316835.02
55192012.05.10 04:56close18380.011.011730.000001.019071.3016836.32
55202012.05.10 04:56close18370.011.011730.000001.02072-0.2416836.08
55212012.05.10 05:00buy18410.011.012270.000000.00000
55222012.05.10 05:00modify18410.011.012270.000001.02107
55232012.05.10 06:03close18410.011.010720.000001.02107-1.5216834.56
55242012.05.10 07:03sell18420.011.010030.000000.00000
55252012.05.10 07:03modify18420.011.010030.000001.00123
55262012.05.10 09:02sell18430.011.011530.000000.00000
55272012.05.10 09:02modify18430.011.011530.000001.00273
55282012.05.10 18:00sell18440.021.013550.000000.00000
55292012.05.10 18:00modify18440.021.013550.000001.00475
55302012.05.11 00:00sell18450.041.009970.000000.00000
55312012.05.11 00:00modify18450.041.009970.000001.00117
55322012.05.11 00:25close18450.041.007880.000001.001177.5716842.13
55332012.05.11 00:25close18440.021.007880.000001.0047510.4916852.62
55342012.05.11 00:25close18430.011.007880.000001.002733.3516855.97
55352012.05.11 00:25close18420.011.007880.000001.001231.9416857.91
55362012.05.11 01:00sell18460.011.008810.000000.00000
55372012.05.11 01:00modify18460.011.008810.000001.00001
55382012.05.11 08:00close18460.011.010830.000001.00001-1.9616855.95
55392012.05.11 14:00buy18470.011.009230.000000.00000
55402012.05.11 14:00modify18470.011.009230.000001.01803
55412012.05.11 16:00buy18480.011.002210.000000.00000
55422012.05.11 16:00modify18480.011.002210.000001.01101
55432012.05.11 17:00buy18490.021.000690.000000.00000
55442012.05.11 17:00modify18490.021.000690.000001.00949
55452012.05.11 20:01buy18500.041.003730.000000.00000
55462012.05.11 20:01modify18500.041.003730.000001.01253
55472012.05.14 05:00buy18510.081.002190.000000.00000
55482012.05.14 05:00modify18510.081.002190.000001.01099
55492012.05.14 17:00buy18520.141.000670.000000.00000
55502012.05.14 17:00modify18520.141.000670.000001.00947
55512012.05.15 01:00buy18530.240.998960.000000.00000
55522012.05.15 01:00modify18530.240.998960.000001.00776
55532012.05.15 09:06close18530.241.001090.000001.0077646.3116902.26
55542012.05.15 09:06close18520.141.001090.000001.009474.6016906.86
55552012.05.15 09:06close18510.081.001090.000001.01099-8.7716898.09
55562012.05.15 09:06close18500.041.001090.000001.01253-10.1516887.94
55572012.05.15 09:06close18490.021.001090.000001.009490.6216888.56
55582012.05.15 09:06close18480.011.001090.000001.01101-1.1216887.44
55592012.05.15 09:06close18470.011.001090.000001.01803-7.6916879.75
55602012.05.15 10:00buy18540.011.000700.000000.00000
55612012.05.15 10:00modify18540.011.000700.000001.00950
55622012.05.15 16:00close18540.010.999080.000001.00950-1.5916878.16
55632012.05.15 17:00buy18550.011.000640.000000.00000
55642012.05.15 17:00modify18550.011.000640.000001.00944
55652012.05.16 16:01close18550.011.002150.000001.009441.3416879.50
55662012.05.16 17:01sell18560.011.002740.000000.00000
55672012.05.16 17:01modify18560.011.002740.000000.99394
55682012.05.17 03:00sell18570.011.004820.000000.00000
55692012.05.17 03:00modify18570.011.004820.000000.99602
55702012.05.17 18:00sell18580.021.009390.000000.00000
55712012.05.17 18:00modify18580.021.009390.000001.00059
55722012.05.18 02:00sell18590.041.007580.000000.00000
55732012.05.18 02:00modify18590.041.007580.000000.99878
55742012.05.18 04:00close18560.011.005730.000000.99394-2.8716876.63
55752012.05.18 07:08close18590.041.004080.000000.9987812.8516889.48
55762012.05.18 07:08close18580.021.004080.000001.000599.8116899.29
55772012.05.18 07:08close18570.011.004080.000000.996020.6216899.91
55782012.05.18 08:00sell18600.011.003150.000000.00000
55792012.05.18 08:00modify18600.011.003150.000000.99435
55802012.05.21 03:00close18600.011.004980.000000.99435-1.7816898.13
55812012.05.21 04:00sell18610.011.005530.000000.00000
55822012.05.21 04:00modify18610.011.005530.000000.99673
55832012.05.21 08:00sell18620.011.003920.000000.00000
55842012.05.21 08:00modify18620.011.003920.000000.99512
55852012.05.21 18:00sell18630.021.007040.000000.00000
55862012.05.21 18:00modify18630.021.007040.000000.99824
55872012.05.22 00:00sell18640.041.008610.000000.00000
55882012.05.22 00:00modify18640.041.008610.000000.99981
55892012.05.22 13:00sell18650.081.005320.000000.00000
55902012.05.22 13:00modify18650.081.005320.000000.99652
55912012.05.22 17:00close18620.011.006900.000000.99512-2.8616895.27
55922012.05.22 18:00close18650.081.007010.000000.99652-13.1816882.09
55932012.05.22 20:00close18610.011.005530.000000.99673-0.0716882.02
55942012.05.22 21:00close18630.021.004840.000000.998243.9916886.01
55952012.05.22 22:00buy18660.011.004120.000000.00000
55962012.05.22 22:00modify18660.011.004120.000001.01292
55972012.05.22 22:00close18640.041.004120.000000.9998116.5516902.56
55982012.05.23 04:00buy18670.010.998580.000000.00000
55992012.05.23 04:00modify18670.010.998580.000001.00738
56002012.05.23 20:00buy18680.020.997010.000000.00000
56012012.05.23 20:00modify18680.020.997010.000001.00581
56022012.05.23 23:00buy18690.041.000890.000000.00000
56032012.05.23 23:00modify18690.041.000890.000001.00969
56042012.05.24 00:00buy18700.080.999370.000000.00000
56052012.05.24 00:00modify18700.080.999370.000001.00817
56062012.05.24 09:55close18700.081.001360.000001.0081714.3916916.95
56072012.05.24 09:55close18690.041.001360.000001.009691.5016918.45
56082012.05.24 09:55close18680.021.001360.000001.005818.0216926.47
56092012.05.24 09:55close18670.011.001360.000001.007382.5316929.00
56102012.05.24 09:55close18660.011.001360.000001.01292-2.6616926.34
56112012.05.24 10:00sell18710.011.001590.000000.00000
56122012.05.24 10:00modify18710.011.001590.000000.99279
56132012.05.24 11:00sell18720.010.999410.000000.00000
56142012.05.24 11:00modify18720.010.999410.000000.99061
56152012.05.24 15:00sell18730.021.003220.000000.00000
56162012.05.24 15:00modify18730.021.003220.000000.99442
56172012.05.24 20:04sell18740.041.000930.000000.00000
56182012.05.24 20:04modify18740.041.000930.000000.99213
56192012.05.25 15:00sell18750.081.005450.000000.00000
56202012.05.25 15:00modify18750.081.005450.000000.99665
56212012.05.28 03:00sell18760.141.006950.000000.00000
56222012.05.28 03:00modify18760.141.006950.000000.99815
56232012.05.28 04:00sell18770.241.008620.000000.00000
56242012.05.28 04:00modify18770.241.008620.000000.99982
56252012.05.29 11:00sell18780.411.010270.000000.00000
56262012.05.29 11:00modify18780.411.010270.000001.00147
56272012.05.29 12:48close18780.411.007880.000001.0014789.0917015.43
56282012.05.29 12:48close18770.241.007880.000000.9998215.0717030.50
56292012.05.29 12:48close18760.141.007880.000000.99815-13.1017017.40
56302012.05.29 12:48close18750.081.007880.000000.99665-18.7216998.68
56312012.05.29 12:48close18740.041.007880.000000.99213-26.2916972.39
56322012.05.29 12:48close18730.021.007880.000000.99442-8.8516963.54
56332012.05.29 12:48close18720.011.007880.000000.99061-8.0016955.54
56342012.05.29 12:48close18710.011.007880.000000.99279-5.9616949.58
56352012.05.29 13:00sell18790.011.007240.000000.00000
56362012.05.29 13:00modify18790.011.007240.000000.99844
56372012.05.29 17:00close18790.011.009080.000000.99844-1.7916947.79
56382012.05.29 18:00buy18800.011.008690.000000.00000
56392012.05.29 18:00modify18800.011.008690.000001.01749
56402012.05.29 19:00buy18810.011.007180.000000.00000
56412012.05.29 19:00modify18810.011.007180.000001.01598
56422012.05.30 04:00buy18820.021.005170.000000.00000
56432012.05.30 04:00modify18820.021.005170.000001.01397
56442012.05.30 05:00buy18830.041.003390.000000.00000
56452012.05.30 05:00modify18830.041.003390.000001.01219
56462012.05.30 18:01buy18840.081.001870.000000.00000
56472012.05.30 18:01modify18840.081.001870.000001.01067
56482012.05.31 04:00buy18850.140.998150.000000.00000
56492012.05.31 04:00modify18850.140.998150.000001.00695
56502012.05.31 12:42close18850.141.001880.000001.0069547.9916995.78
56512012.05.31 12:42close18840.081.001880.000001.01067-0.4516995.33
56522012.05.31 12:42close18830.041.001880.000001.01219-5.9116989.42
56532012.05.31 12:42close18820.021.001880.000001.01397-6.3016983.12
56542012.05.31 12:42close18810.011.001880.000001.01598-5.0316978.09
56552012.05.31 12:42close18800.011.001880.000001.01749-6.4516971.64
56562012.05.31 20:00sell18860.011.005520.000000.00000
56572012.05.31 20:00modify18860.011.005520.000000.99672
56582012.06.01 04:01close18860.011.001750.000000.996723.4616975.10
56592012.06.01 08:00sell18870.011.002620.000000.00000
56602012.06.01 08:00modify18870.011.002620.000000.99382
56612012.06.01 15:00close18870.011.000970.000000.993821.4716976.57
56622012.06.01 16:00buy18880.011.003550.000000.00000
56632012.06.01 16:00modify18880.011.003550.000001.01235
56642012.06.01 17:00buy18890.011.006490.000000.00000
56652012.06.01 17:00modify18890.011.006490.000001.01529
56662012.06.04 17:16t/p18880.011.012350.000001.012358.1716984.74
56672012.06.04 18:00close18890.011.011890.000001.015294.9916989.73
56682012.06.04 20:00sell18900.011.012540.000000.00000
56692012.06.04 20:00modify18900.011.012540.000001.00374
56702012.06.05 09:00sell18910.011.014880.000000.00000
56712012.06.05 09:00modify18910.011.014880.000001.00608
56722012.06.05 16:00sell18920.021.011010.000000.00000
56732012.06.05 16:00modify18920.021.011010.000001.00221
56742012.06.05 18:00sell18930.041.012520.000000.00000
56752012.06.05 18:00modify18930.041.012520.000001.00372
56762012.06.06 05:00sell18940.081.018910.000000.00000
56772012.06.06 05:00modify18940.081.018910.000001.01011
56782012.06.06 06:03sell18950.141.017380.000000.00000
56792012.06.06 06:03modify18950.141.017380.000001.00858
56802012.06.06 16:01sell18960.241.020410.000000.00000
56812012.06.06 16:01modify18960.241.020410.000001.01161
56822012.06.07 02:01sell18970.411.018880.000000.00000
56832012.06.07 02:01modify18970.411.018880.000001.01008
56842012.06.07 03:54close18970.411.018150.000001.0100825.3517015.08
56852012.06.07 03:54close18960.241.018150.000001.0116149.2317064.31
56862012.06.07 03:54close18950.141.018150.000001.00858-11.0017053.31
56872012.06.07 03:54close18940.081.018150.000001.010115.1817058.49
56882012.06.07 03:54close18930.041.018150.000001.00372-21.3517037.14
56892012.06.07 03:54close18920.021.018150.000001.00221-13.5017023.64
56902012.06.07 03:54close18910.011.018150.000001.00608-3.1317020.51
56912012.06.07 03:54close18900.011.018150.000001.00374-5.3217015.19
56922012.06.07 04:00sell18980.011.017900.000000.00000
56932012.06.07 04:00modify18980.011.017900.000001.00910
56942012.06.07 05:00sell18990.011.022930.000000.00000
56952012.06.07 05:00modify18990.011.022930.000001.01413
56962012.06.07 13:00sell19000.021.021400.000000.00000
56972012.06.07 13:00modify19000.021.021400.000001.01260
56982012.06.07 14:00sell19010.041.024470.000000.00000
56992012.06.07 14:00modify19010.041.024470.000001.01567
57002012.06.07 17:00sell19020.081.019900.000000.00000
57012012.06.07 17:00modify19020.081.019900.000001.01110
57022012.06.07 17:08close19020.081.019670.000001.011101.2017016.39
57032012.06.07 17:08close19010.041.019670.000001.0156717.7217034.11
57042012.06.07 17:08close19000.021.019670.000001.012603.1117037.22
57052012.06.07 17:08close18990.011.019670.000001.014132.9817040.20
57062012.06.07 17:08close18980.011.019670.000001.00910-1.7317038.47
57072012.06.07 18:00buy19030.011.018150.000000.00000
57082012.06.07 18:00modify19030.011.018150.000001.02695
57092012.06.08 09:00buy19040.011.016510.000000.00000
57102012.06.08 09:00modify19040.011.016510.000001.02531
57112012.06.08 19:00close19030.011.019660.000001.026951.3417039.81
57122012.06.08 20:00close19040.011.018560.000001.025311.8517041.66
57132012.06.08 21:00sell19050.011.019040.000000.00000
57142012.06.08 21:00modify19050.011.019040.000001.01024
57152012.06.11 18:00sell19060.011.021480.000000.00000
57162012.06.11 18:00modify19060.011.021480.000001.01268
57172012.06.12 00:01close19050.011.017420.000001.010241.4517043.11
57182012.06.12 01:01close19060.011.017280.000001.012683.8617046.97
57192012.06.12 02:01buy19070.011.016930.000000.00000
57202012.06.12 02:01modify19070.011.016930.000001.02573
57212012.06.12 03:03buy19080.011.018450.000000.00000
57222012.06.12 03:03modify19080.011.018450.000001.02725
57232012.06.12 07:00close19080.011.020190.000001.027251.5617048.53
57242012.06.12 08:00close19070.011.020310.000001.025733.0917051.62
57252012.06.12 09:00sell19090.011.019760.000000.00000
57262012.06.12 09:00modify19090.011.019760.000001.01096
57272012.06.12 23:00sell19100.011.021310.000000.00000
57282012.06.12 23:00modify19100.011.021310.000001.01251
57292012.06.13 22:00sell19110.021.025020.000000.00000
57302012.06.13 22:00modify19110.021.025020.000001.01622
57312012.06.14 06:00close19090.011.022910.000001.01096-3.0217048.60
57322012.06.14 07:00sell19120.021.023460.000000.00000
57332012.06.14 07:00modify19120.021.023460.000001.01466
57342012.06.14 12:00close19100.011.021760.000001.01251-0.4917048.11
57352012.06.14 13:00close19120.021.021480.000001.014663.5717051.68
57362012.06.14 14:00close19110.021.021720.000001.016226.0517057.73
57372012.06.14 15:00buy19130.011.021250.000000.00000
57382012.06.14 15:00modify19130.011.021250.000001.03005
57392012.06.14 17:01buy19140.011.022750.000000.00000
57402012.06.14 17:01modify19140.011.022750.000001.03155
57412012.06.15 00:00close19140.011.025030.000001.031552.0617059.79
57422012.06.15 01:00close19130.011.025260.000001.030053.6917063.48
57432012.06.15 02:00sell19150.011.024740.000000.00000
57442012.06.15 02:00modify19150.011.024740.000001.01594
57452012.06.15 18:00sell19160.011.029330.000000.00000
57462012.06.15 18:00modify19160.011.029330.000001.02053
57472012.06.18 12:00sell19170.021.034080.000000.00000
57482012.06.18 12:00modify19170.021.034080.000001.02528
57492012.06.18 20:00sell19180.041.038710.000000.00000
57502012.06.18 20:00modify19180.041.038710.000001.02991
57512012.06.19 01:00sell19190.081.035870.000000.00000
57522012.06.19 01:00modify19190.081.035870.000001.02707
57532012.06.19 03:00sell19200.141.033570.000000.00000
57542012.06.19 03:00modify19200.141.033570.000001.02477
57552012.06.19 03:07close19200.141.033550.000001.02477-0.6517062.83
57562012.06.19 03:07close19190.081.033550.000001.0270716.8617079.69
57572012.06.19 03:07close19180.041.033550.000001.0299119.0717098.76
57582012.06.19 03:07close19170.021.033550.000001.025280.8617099.62
57592012.06.19 03:07close19160.011.033550.000001.02053-4.0317095.59
57602012.06.19 03:07close19150.011.033550.000001.01594-8.3217087.27
57612012.06.19 05:00sell19210.011.035090.000000.00000
57622012.06.19 05:00modify19210.011.035090.000001.02629
57632012.06.19 12:01sell19220.011.036600.000000.00000
57642012.06.19 12:01modify19220.011.036600.000001.02780
57652012.06.19 15:00sell19230.021.038290.000000.00000
57662012.06.19 15:00modify19230.021.038290.000001.02949
57672012.06.20 20:03sell19240.041.039810.000000.00000
57682012.06.20 20:03modify19240.041.039810.000001.03101
57692012.06.21 17:04close19210.011.036780.000001.02629-1.6517085.62
57702012.06.21 18:04close19220.011.035690.000001.027800.7817086.40
57712012.06.21 18:08close19240.041.035090.000001.0310117.4217103.82
57722012.06.21 18:08close19230.021.035090.000001.029495.8717109.69
57732012.06.21 19:04buy19250.011.034930.000000.00000
57742012.06.21 19:04modify19250.011.034930.000001.04373
57752012.06.21 20:04buy19260.011.032980.000000.00000
57762012.06.21 20:04modify19260.011.032980.000001.04178
57772012.06.23 00:00buy19270.021.031010.000000.00000
57782012.06.23 00:00modify19270.021.031010.000001.03981
57792012.06.25 20:00buy19280.041.029070.000000.00000
57802012.06.25 20:00modify19280.041.029070.000001.03787
57812012.06.27 14:00close19250.011.032530.000001.04373-2.3217107.37
57822012.06.27 15:00close19260.011.032510.000001.04178-0.5117106.86
57832012.06.27 16:36close19280.041.033920.000001.0378717.9017124.76
57842012.06.27 16:36close19270.021.033920.000001.039815.3217130.08
57852012.06.27 18:00sell19290.011.033500.000000.00000
57862012.06.27 18:00modify19290.011.033500.000001.02470
57872012.06.28 04:00sell19300.011.035170.000000.00000
57882012.06.28 04:00modify19300.011.035170.000001.02637
57892012.06.28 21:04sell19310.021.036680.000000.00000
57902012.06.28 21:04modify19310.021.036680.000001.02788
57912012.06.29 00:00sell19320.041.038310.000000.00000
57922012.06.29 00:00modify19320.041.038310.000001.02951
57932012.06.29 06:00sell19330.081.040660.000000.00000
57942012.06.29 06:00modify19330.081.040660.000001.03186
57952012.06.29 07:00sell19340.141.042170.000000.00000
57962012.06.29 07:00modify19340.141.042170.000001.03337
57972012.06.29 18:00sell19350.241.045130.000000.00000
57982012.06.29 18:00modify19350.241.045130.000001.03633
57992012.06.29 19:50close19350.241.041940.000001.0363370.1317200.21
58002012.06.29 19:50close19340.141.041940.000001.033372.1117202.32
58012012.06.29 19:50close19330.081.041940.000001.03186-10.1117192.21
58022012.06.29 19:50close19320.041.041940.000001.02951-13.8617178.35
58032012.06.29 19:50close19310.021.041940.000001.02788-9.9817168.37
58042012.06.29 19:50close19300.011.041940.000001.02637-6.4117161.96
58052012.06.29 19:50close19290.011.041940.000001.02470-7.9717153.99
58062012.06.29 20:00sell19360.011.042320.000000.00000
58072012.06.29 20:00modify19360.011.042320.000001.03352
58082012.07.02 13:00sell19370.011.043900.000000.00000
58092012.07.02 13:00modify19370.011.043900.000001.03510
58102012.07.03 03:04close19360.011.040750.000001.033521.4017155.39
58112012.07.03 04:04close19370.011.042300.000001.035101.4317156.82
58122012.07.03 05:04sell19380.011.043030.000000.00000
58132012.07.03 05:04modify19380.011.043030.000001.03423
58142012.07.03 12:00close19380.011.041500.000001.034231.3617158.18
58152012.07.03 13:00buy19390.011.041380.000000.00000
58162012.07.03 13:00modify19390.011.041380.000001.05018
58172012.07.04 05:00buy19400.011.043990.000000.00000
58182012.07.04 05:00modify19400.011.043990.000001.05279
58192012.07.05 05:00buy19410.021.039870.000000.00000
58202012.07.05 05:00modify19410.021.039870.000001.04867
58212012.07.05 13:01buy19420.041.041430.000000.00000
58222012.07.05 13:01modify19420.041.041430.000001.05023
58232012.07.10 06:00buy19430.081.038370.000000.00000
58242012.07.10 06:00modify19430.081.038370.000001.04717
58252012.07.10 11:04close19400.011.039880.000001.05279-3.9217154.26
58262012.07.10 11:41close19430.081.041370.000001.0471721.9517176.21
58272012.07.10 11:41close19420.041.041370.000001.05023-0.4817175.73
58282012.07.10 11:41close19410.021.041370.000001.048672.6817178.41
58292012.07.10 11:41close19390.011.041370.000001.05018-0.0817178.33
58302012.07.10 12:04sell19440.011.041230.000000.00000
58312012.07.10 12:04modify19440.011.041230.000001.03243
58322012.07.11 10:00sell19450.011.043610.000000.00000
58332012.07.11 10:00modify19450.011.043610.000001.03481
58342012.07.12 00:00sell19460.021.045110.000000.00000
58352012.07.12 00:00modify19460.021.045110.000001.03631
58362012.07.12 05:00sell19470.041.040310.000000.00000
58372012.07.12 05:00modify19470.041.040310.000001.03151
58382012.07.12 07:09close19470.041.038860.000001.031515.1717183.50
58392012.07.12 07:09close19460.021.038860.000001.0363111.5817195.08
58402012.07.12 07:09close19450.011.038860.000001.034814.3817199.46
58412012.07.12 07:09close19440.011.038860.000001.032432.1517201.61
58422012.07.16 02:00sell19480.011.038240.000000.00000
58432012.07.16 02:00modify19480.011.038240.000001.02944
58442012.07.16 06:00sell19490.011.036430.000000.00000
58452012.07.16 06:00modify19490.011.036430.000001.02763
58462012.07.16 18:04sell19500.021.039750.000000.00000
58472012.07.16 18:04modify19500.021.039750.000001.03095
58482012.07.17 05:00sell19510.041.042310.000000.00000
58492012.07.17 05:00modify19510.041.042310.000001.03351
58502012.07.17 07:00sell19520.081.044370.000000.00000
58512012.07.17 07:00modify19520.081.044370.000001.03557
58522012.07.18 17:00sell19530.141.045900.000000.00000
58532012.07.18 17:00modify19530.141.045900.000001.03710
58542012.07.19 10:00sell19540.241.049820.000000.00000
58552012.07.19 10:00modify19540.241.049820.000001.04102
58562012.07.20 16:00close19490.011.051590.000001.02763-14.2717187.34
58572012.07.23 04:00close19480.011.048300.000001.02944-9.4917177.85
58582012.07.23 05:00close19500.021.047680.000001.03095-14.9817162.87
58592012.07.23 06:01close19510.041.047410.000001.03351-19.3617143.51
58602012.07.23 06:15close19540.241.047050.000001.0410260.6917204.20
58612012.07.23 06:15close19530.141.047050.000001.03710-15.9817188.22
58622012.07.23 06:15close19520.081.047050.000001.03557-20.5917167.63
58632012.07.23 21:00buy19550.011.045250.000000.00000
58642012.07.23 21:00modify19550.011.045250.000001.05405
58652012.07.24 03:04buy19560.011.046750.000000.00000
58662012.07.24 03:04modify19560.011.046750.000001.05555
58672012.07.24 07:00close19560.011.048440.000001.055551.5117169.14
58682012.07.24 12:00close19550.011.049030.000001.054053.4717172.61
58692012.07.24 14:00sell19570.011.046670.000000.00000
58702012.07.24 14:00modify19570.011.046670.000001.03787
58712012.07.24 20:00sell19580.011.044840.000000.00000
58722012.07.24 20:00modify19580.011.044840.000001.03604
58732012.07.25 16:00sell19590.021.048770.000000.00000
58742012.07.25 16:00modify19590.021.048770.000001.03997
58752012.07.25 20:00sell19600.041.046420.000000.00000
58762012.07.25 20:00modify19600.041.046420.000001.03762
58772012.07.27 06:00sell19610.081.050390.000000.00000
58782012.07.27 06:00modify19610.081.050390.000001.04159
58792012.07.27 11:00sell19620.141.052520.000000.00000
58802012.07.27 11:00modify19620.141.052520.000001.04372
58812012.07.27 19:42close19620.141.049500.000001.0437238.6817211.29
58822012.07.27 19:42close19610.081.049500.000001.041596.1417217.43
58832012.07.27 19:42close19600.041.049500.000001.03762-11.7917205.64
58842012.07.27 19:42close19590.021.049500.000001.03997-1.5017204.14
58852012.07.27 19:42close19580.011.049500.000001.03604-4.4317199.71
58862012.07.27 19:42close19570.011.049500.000001.03787-2.7217196.99
58872012.07.27 20:00sell19630.011.049210.000000.00000
58882012.07.27 20:00modify19630.011.049210.000001.04041
58892012.07.27 21:00close19630.011.051940.000001.04041-2.6317194.36
58902012.07.27 22:00sell19640.011.051420.000000.00000
58912012.07.27 22:00modify19640.011.051420.000001.04262
58922012.07.30 13:00sell19650.011.052940.000000.00000
58932012.07.30 13:00modify19650.011.052940.000001.04414
58942012.07.31 16:00sell19660.021.054520.000000.00000
58952012.07.31 16:00modify19660.021.054520.000001.04572
58962012.08.01 22:00sell19670.041.051080.000000.00000
58972012.08.01 22:00modify19670.041.051080.000001.04228
58982012.08.02 07:00sell19680.081.052990.000000.00000
58992012.08.02 07:00modify19680.081.052990.000001.04419
59002012.08.02 18:03close19680.081.050960.000001.0441914.6917209.05
59012012.08.02 18:03close19670.041.050960.000001.042280.1917209.24
59022012.08.02 18:03close19660.021.050960.000001.045726.5317215.77
59032012.08.02 18:03close19650.011.050960.000001.044141.7817217.55
59042012.08.02 18:03close19640.011.050960.000001.042620.3617217.91
59052012.08.03 00:00sell19690.011.054020.000000.00000
59062012.08.03 00:00modify19690.011.054020.000001.04522
59072012.08.03 23:00sell19700.011.057760.000000.00000
59082012.08.03 23:00modify19700.011.057760.000001.04896
59092012.08.06 03:01sell19710.021.056250.000000.00000
59102012.08.06 03:01modify19710.021.056250.000001.04745
59112012.08.07 18:00close19690.011.052840.000001.045221.0317218.94
59122012.08.07 19:00close19710.021.053560.000001.047454.9017223.84
59132012.08.07 20:00close19700.011.053490.000001.048963.9317227.77
59142012.08.08 11:00buy19720.011.053180.000000.00000
59152012.08.08 11:00modify19720.011.053180.000001.06198
59162012.08.08 18:00buy19730.011.051620.000000.00000
59172012.08.08 18:00modify19730.011.051620.000001.06042
59182012.08.10 06:00buy19740.021.047430.000000.00000
59192012.08.10 06:00modify19740.021.047430.000001.05623
59202012.08.13 00:04close19720.011.045840.000001.06198-6.9417220.83
59212012.08.13 10:00buy19750.021.045820.000000.00000
59222012.08.13 10:00modify19750.021.045820.000001.05462
59232012.08.13 18:00buy19760.041.044310.000000.00000
59242012.08.13 18:00modify19760.041.044310.000001.05311
59252012.08.14 16:00buy19770.081.042630.000000.00000
59262012.08.14 16:00modify19770.081.042630.000001.05143
59272012.08.14 17:00buy19780.141.041130.000000.00000
59282012.08.14 17:00modify19780.141.041130.000001.04993
59292012.08.15 19:00buy19790.241.039620.000000.00000
59302012.08.15 19:00modify19790.241.039620.000001.04842
59312012.08.16 05:00buy19800.411.037820.000000.00000
59322012.08.16 05:00modify19800.411.037820.000001.04662
59332012.08.17 08:00buy19810.691.033950.000000.00000
59342012.08.17 08:00modify19810.691.033950.000001.04275
59352012.08.17 14:02buy19821.181.030240.000000.00000
59362012.08.17 14:02modify19821.181.030240.000001.03904
59372012.08.21 04:40close19821.181.034600.000001.03904474.1117694.94
59382012.08.21 04:40close19810.691.034600.000001.0427537.5117732.45
59392012.08.21 04:40close19800.411.034600.000001.04662-126.3017606.15
59402012.08.21 04:40close19790.241.034600.000001.04842-114.3917491.76
59412012.08.21 04:40close19780.141.034600.000001.04993-86.5217405.24
59422012.08.21 04:40close19770.081.034600.000001.05143-60.6817344.56
59432012.08.21 04:40close19760.041.034600.000001.05311-36.6317307.93
59442012.08.21 04:40close19750.021.034600.000001.05462-21.1417286.79
59452012.08.21 04:40close19740.021.034600.000001.05623-24.1517262.64
59462012.08.21 04:40close19730.011.034600.000001.06042-16.0117246.63
59472012.08.21 05:00sell19830.011.034790.000000.00000
59482012.08.21 05:00modify19830.011.034790.000001.02599
59492012.08.22 17:00sell19840.011.036600.000000.00000
59502012.08.22 17:00modify19840.011.036600.000001.02780
59512012.08.22 21:00sell19850.021.038140.000000.00000
59522012.08.22 21:00modify19850.021.038140.000001.02934
59532012.08.23 04:00sell19860.041.040810.000000.00000
59542012.08.23 04:00modify19860.041.040810.000001.03201
59552012.08.23 05:00sell19870.081.042680.000000.00000
59562012.08.23 05:00modify19870.081.042680.000001.03388
59572012.08.23 12:00sell19880.141.039160.000000.00000
59582012.08.23 12:00modify19880.141.039160.000001.03036
59592012.08.23 12:30close19880.141.039120.000001.03036-0.3817246.25
59602012.08.23 12:30close19870.081.039120.000001.0338826.1517272.40
59612012.08.23 12:30close19860.041.039120.000001.032016.0717278.47
59622012.08.23 12:30close19850.021.039120.000001.02934-1.9617276.51
59632012.08.23 12:30close19840.011.039120.000001.02780-2.4317274.08
59642012.08.23 12:30close19830.011.039120.000001.02599-4.1217269.96
59652012.08.23 13:00sell19890.011.038830.000000.00000
59662012.08.23 13:00modify19890.011.038830.000001.03003
59672012.08.24 10:03close19890.011.035110.000001.030033.4117273.37
59682012.08.29 01:00buy19900.011.024380.000000.00000
59692012.08.29 01:00modify19900.011.024380.000001.03318
59702012.08.29 16:00close19900.011.025920.000001.033181.3717274.74
59712012.08.29 17:00buy19910.011.024340.000000.00000
59722012.08.29 17:00modify19910.011.024340.000001.03314
59732012.08.30 04:00buy19920.011.022560.000000.00000
59742012.08.30 04:00modify19920.011.022560.000001.03136
59752012.08.31 00:00buy19930.021.021060.000000.00000
59762012.08.31 00:00modify19930.021.021060.000001.02986
59772012.08.31 19:00buy19940.041.019380.000000.00000
59782012.08.31 19:00modify19940.041.019380.000001.02818
59792012.08.31 22:00buy19950.081.017730.000000.00000
59802012.08.31 22:00modify19950.081.017730.000001.02653
59812012.09.03 00:00buy19960.141.016080.000000.00000
59822012.09.03 00:00modify19960.141.016080.000001.02488
59832012.09.03 06:00buy19970.241.011830.000000.00000
59842012.09.03 06:00modify19970.241.011830.000001.02063
59852012.09.04 00:00buy19980.411.010230.000000.00000
59862012.09.04 00:00modify19980.411.010230.000001.01903
59872012.09.05 08:00buy19990.691.006310.000000.00000
59882012.09.05 08:00modify19990.691.006310.000001.01511
59892012.09.05 18:19close19990.691.010420.000001.01511261.0817535.82
59902012.09.05 18:19close19980.411.010420.000001.019034.6217540.44
59912012.09.05 18:19close19970.241.010420.000001.02063-33.2517507.19
59922012.09.05 18:19close19960.141.010420.000001.02488-75.1117432.08
59932012.09.05 18:19close19950.081.010420.000001.02653-55.2917376.79
59942012.09.05 18:19close19940.041.010420.000001.02818-33.8217342.97
59952012.09.05 18:19close19930.021.010420.000001.02986-20.0617322.91
59962012.09.05 18:19close19920.011.010420.000001.03136-11.4417311.47
59972012.09.05 18:19close19910.011.010420.000001.03314-13.1017298.37
59982012.09.05 19:00sell20000.011.009280.000000.00000
59992012.09.05 19:00modify20000.011.009280.000001.00048
60002012.09.06 08:00sell20010.011.012980.000000.00000
60012012.09.06 08:00modify20010.011.012980.000001.00418
60022012.09.06 15:01sell20020.021.010790.000000.00000
60032012.09.06 15:01modify20020.021.010790.000001.00199
60042012.09.12 06:00sell20030.041.017790.000000.00000
60052012.09.12 06:00modify20030.041.017790.000001.00899
60062012.09.13 00:00sell20040.081.021520.000000.00000
60072012.09.13 00:00modify20040.081.021520.000001.01272
60082012.09.13 18:03close20000.011.019310.000001.00048-9.4617288.91
60092012.09.13 19:03close20020.021.019300.000001.00199-16.0717272.84
60102012.09.13 19:30close20040.081.016640.000001.0127236.0417308.88
60112012.09.13 19:30close20030.041.016640.000001.008994.0517312.93
60122012.09.13 19:30close20010.011.016640.000001.00418-3.5017309.43
60132012.09.13 20:03buy20050.011.019240.000000.00000
60142012.09.13 20:03modify20050.011.019240.000001.02804
60152012.09.13 21:03close20050.011.021870.000001.028042.3917311.82
60162012.09.13 22:03sell20060.011.022240.000000.00000
60172012.09.13 22:03modify20060.011.022240.000001.01344
60182012.09.14 03:00close20060.011.020670.000001.013441.4017313.22
60192012.09.14 04:00buy20070.011.021180.000000.00000
60202012.09.14 04:00modify20070.011.021180.000001.02998
60212012.09.14 12:00close20070.011.022850.000001.029981.4917314.71
60222012.09.14 13:00sell20080.011.022220.000000.00000
60232012.09.14 13:00modify20080.011.022220.000001.01342
60242012.09.14 17:00sell20090.011.023750.000000.00000
60252012.09.14 17:00modify20090.011.023750.000001.01495
60262012.09.14 19:00sell20100.021.025340.000000.00000
60272012.09.14 19:00modify20100.021.025340.000001.01654
60282012.09.17 06:00close20080.011.021480.000001.013420.6317315.34
60292012.09.17 07:00close20090.011.021620.000001.014951.9317317.27
60302012.09.17 09:00close20100.021.021520.000001.016547.0217324.29
60312012.09.17 10:00buy20110.011.022250.000000.00000
60322012.09.17 10:00modify20110.011.022250.000001.03105
60332012.09.17 11:00buy20120.011.023890.000000.00000
60342012.09.17 11:00modify20120.011.023890.000001.03269
60352012.09.17 19:00buy20130.021.020180.000000.00000
60362012.09.17 19:00modify20130.021.020180.000001.02898
60372012.09.18 04:00buy20140.041.018630.000000.00000
60382012.09.18 04:00modify20140.041.018630.000001.02743
60392012.09.19 05:00buy20150.081.016930.000000.00000
60402012.09.19 05:00modify20150.081.016930.000001.02573
60412012.09.19 17:34close20150.081.020160.000001.0257323.6817347.97
60422012.09.19 17:34close20140.041.020160.000001.027435.4717353.44
60432012.09.19 17:34close20130.021.020160.000001.02898-0.1717353.27
60442012.09.19 17:34close20120.011.020160.000001.03269-3.5617349.71
60452012.09.19 17:34close20110.011.020160.000001.03105-2.0317347.68
60462012.09.19 18:00sell20160.011.021610.000000.00000
60472012.09.19 18:00modify20160.011.021610.000001.01281
60482012.09.20 06:00sell20170.011.018390.000000.00000
60492012.09.20 06:00modify20170.011.018390.000001.00959
60502012.09.21 04:00sell20180.021.020070.000000.00000
60512012.09.21 04:00modify20180.021.020070.000001.01127
60522012.09.21 11:02sell20190.041.021570.000000.00000
60532012.09.21 11:02modify20190.041.021570.000001.01277
60542012.09.21 12:02sell20200.081.023900.000000.00000
60552012.09.21 12:02modify20200.081.023900.000001.01510
60562012.09.21 22:52close20200.081.020730.000001.0151023.2317370.91
60572012.09.21 22:52close20190.041.020730.000001.012772.8917373.80
60582012.09.21 22:52close20180.021.020730.000001.01127-1.3717372.43
60592012.09.21 22:52close20170.011.020730.000001.00959-2.2617370.17
60602012.09.21 22:52close20160.011.020730.000001.012810.7517370.92
60612012.09.21 23:00sell20210.011.020050.000000.00000
60622012.09.21 23:00modify20210.011.020050.000001.01125
60632012.09.25 06:00sell20220.011.021570.000000.00000
60642012.09.25 06:00modify20220.011.021570.000001.01277
60652012.09.25 23:02close20210.011.018540.000001.011251.3417372.26
60662012.09.26 02:04close20220.011.017830.000001.012773.4417375.70
60672012.09.26 20:00sell20230.011.019560.000000.00000
60682012.09.26 20:00modify20230.011.019560.000001.01076
60692012.09.27 14:00sell20240.011.024050.000000.00000
60702012.09.27 14:00modify20240.011.024050.000001.01525
60712012.10.01 18:00close20230.011.018020.000001.010761.3717377.07
60722012.10.01 19:00close20240.011.019720.000001.015253.9917381.06
60732012.10.01 20:00buy20250.011.019540.000000.00000
60742012.10.01 20:00modify20250.011.019540.000001.02834
60752012.10.02 00:00buy20260.011.017660.000000.00000
60762012.10.02 00:00modify20260.011.017660.000001.02646
60772012.10.02 08:00buy20270.021.012580.000000.00000
60782012.10.02 08:00modify20270.021.012580.000001.02138
60792012.10.02 20:00buy20280.041.010720.000000.00000
60802012.10.02 20:00modify20280.041.010720.000001.01952
60812012.10.03 06:03buy20290.081.007020.000000.00000
60822012.10.03 06:03modify20290.081.007020.000001.01582
60832012.10.03 17:00buy20300.141.008560.000000.00000
60842012.10.03 17:00modify20300.141.008560.000001.01736
60852012.10.04 17:00close20250.011.004860.000001.02834-13.8217367.24
60862012.10.04 18:00buy20310.141.004840.000000.00000
60872012.10.04 18:00modify20310.141.004840.000001.01364
60882012.10.04 20:00buy20320.241.006440.000000.00000
60892012.10.04 20:00modify20320.241.006440.000001.01524
60902012.10.05 16:00buy20330.411.000260.000000.00000
60912012.10.05 16:00modify20330.411.000260.000001.00906
60922012.10.05 22:00buy20340.690.995830.000000.00000
60932012.10.05 22:00modify20340.690.995830.000001.00463
60942012.10.10 10:56close20340.691.001380.000001.00463354.1317721.37
60952012.10.10 10:56close20330.411.001380.000001.0090640.3317761.70
60962012.10.10 10:56close20320.241.001380.000001.01524-115.2917646.41
60972012.10.10 10:56close20310.141.001380.000001.01364-46.2717600.14
60982012.10.10 10:56close20300.141.001380.000001.01736-95.0417505.10
60992012.10.10 10:56close20290.081.001380.000001.01582-42.7717462.33
61002012.10.10 10:56close20280.041.001380.000001.01952-35.2517427.08
61012012.10.10 10:56close20270.021.001380.000001.02138-21.1017405.98
61022012.10.10 10:56close20260.011.001380.000001.02646-15.3217390.66
61032012.10.10 12:00sell20350.011.001520.000000.00000
61042012.10.10 12:00modify20350.011.001520.000000.99272
61052012.10.11 04:00sell20360.011.007940.000000.00000
61062012.10.11 04:00modify20360.011.007940.000000.99914
61072012.10.12 07:00close20350.011.005400.000000.99272-3.7117386.95
61082012.10.12 08:00close20360.011.005410.000000.999142.3017389.25
61092012.10.12 09:00buy20370.011.005410.000000.00000
61102012.10.12 09:00modify20370.011.005410.000001.01421
61112012.10.12 14:00buy20380.011.002110.000000.00000
61122012.10.12 14:00modify20380.011.002110.000001.01091
61132012.10.15 01:00buy20390.021.003700.000000.00000
61142012.10.15 01:00modify20390.021.003700.000001.01250
61152012.10.15 13:02buy20400.041.000610.000000.00000
61162012.10.15 13:02modify20400.041.000610.000001.00941
61172012.10.15 19:02close20370.011.002200.000001.01421-3.0817386.17
61182012.10.15 23:31close20400.041.005350.000001.0094117.4917403.66
61192012.10.15 23:31close20390.021.005350.000001.012502.9617406.62
61202012.10.15 23:31close20380.011.005350.000001.010912.9617409.58
61212012.10.16 00:00sell20410.011.005320.000000.00000
61222012.10.16 00:00modify20410.011.005320.000000.99652
61232012.10.16 03:00sell20420.011.006910.000000.00000
61242012.10.16 03:00modify20420.011.006910.000000.99811
61252012.10.16 16:00sell20430.021.012760.000000.00000
61262012.10.16 16:00modify20430.021.012760.000001.00396
61272012.10.17 04:00sell20440.041.017360.000000.00000
61282012.10.17 04:00modify20440.041.017360.000001.00856
61292012.10.18 06:00close20410.011.015240.000000.99652-9.3617400.22
61302012.10.18 08:00close20420.011.015780.000000.99811-8.3817391.84
61312012.10.18 09:00close20430.021.015220.000001.00396-4.7417387.10
61322012.10.18 10:00close20440.041.015860.000001.008565.3617392.46
61332012.10.18 11:00buy20450.011.016460.000000.00000
61342012.10.18 11:00modify20450.011.016460.000001.02526
61352012.10.18 18:00close20450.011.019740.000001.025263.0017395.46
61362012.10.18 19:00sell20460.011.019770.000000.00000
61372012.10.18 19:00modify20460.011.019770.000001.01097
61382012.10.19 05:00sell20470.011.021520.000000.00000
61392012.10.19 05:00modify20470.011.021520.000001.01272
61402012.10.19 14:00sell20480.021.023020.000000.00000
61412012.10.19 14:00modify20480.021.023020.000001.01422
61422012.10.22 08:00sell20490.041.024520.000000.00000
61432012.10.22 08:00modify20490.041.024520.000001.01572
61442012.10.22 15:00sell20500.081.026210.000000.00000
61452012.10.22 15:00modify20500.081.026210.000001.01741
61462012.10.22 16:00sell20510.141.027730.000000.00000
61472012.10.22 16:00modify20510.141.027730.000001.01893
61482012.10.22 20:09close20510.141.025210.000001.0189332.1317427.59
61492012.10.22 20:09close20500.081.025210.000001.017416.9717434.56
61502012.10.22 20:09close20490.041.025210.000001.01572-2.8417431.72
61512012.10.22 20:09close20480.021.025210.000001.01422-4.2317427.49
61522012.10.22 20:09close20470.011.025210.000001.01272-3.5317423.96
61532012.10.22 20:09close20460.011.025210.000001.01097-5.1717418.79
61542012.10.22 21:00sell20520.011.025020.000000.00000
61552012.10.22 21:00modify20520.011.025020.000001.01622
61562012.10.23 16:00close20520.011.023260.000001.016221.5817420.37
61572012.10.23 17:00buy20530.011.017560.000000.00000
61582012.10.23 17:00modify20530.011.017560.000001.02636
61592012.10.23 21:01buy20540.011.019090.000000.00000
61602012.10.23 21:01modify20540.011.019090.000001.02789
61612012.10.24 04:00buy20550.021.021440.000000.00000
61622012.10.24 04:00modify20550.021.021440.000001.03024
61632012.10.24 18:39close20550.021.026300.000001.030248.9717429.34
61642012.10.24 18:39close20540.011.026300.000001.027896.6817436.02
61652012.10.24 18:39close20530.011.026300.000001.026368.1117444.13
61662012.10.24 20:00sell20560.011.028380.000000.00000
61672012.10.24 20:00modify20560.011.028380.000001.01958
61682012.10.25 16:00sell20570.011.030070.000000.00000
61692012.10.25 16:00modify20570.011.030070.000001.02127
61702012.10.26 16:00sell20580.021.031600.000000.00000
61712012.10.26 16:00modify20580.021.031600.000001.02280
61722012.10.26 17:03sell20590.041.033130.000000.00000
61732012.10.26 17:03modify20590.041.033130.000001.02433
61742012.10.29 12:00sell20600.081.034740.000000.00000
61752012.10.29 12:00modify20600.081.034740.000001.02594
61762012.10.30 08:00sell20610.141.036290.000000.00000
61772012.10.30 08:00modify20610.141.036290.000001.02749
61782012.10.31 03:00sell20620.241.038120.000000.00000
61792012.10.31 03:00modify20620.241.038120.000001.02932
61802012.10.31 13:08close20620.241.035670.000001.0293253.5117497.64
61812012.10.31 13:08close20610.141.035670.000001.027497.2217504.86
61822012.10.31 13:08close20600.081.035670.000001.02594-7.4917497.37
61832012.10.31 13:08close20590.041.035670.000001.02433-9.7717487.60
61842012.10.31 13:08close20580.021.035670.000001.02280-7.7517479.85
61852012.10.31 13:08close20570.011.035670.000001.02127-5.3117474.54
61862012.10.31 13:08close20560.011.035670.000001.01958-6.9017467.64
61872012.10.31 14:00buy20630.011.036180.000000.00000
61882012.10.31 14:00modify20630.011.036180.000001.04498
61892012.10.31 20:00close20630.011.037700.000001.044981.3617469.00
61902012.10.31 21:00sell20640.011.037940.000000.00000
61912012.10.31 21:00modify20640.011.037940.000001.02914
61922012.10.31 22:00sell20650.011.036420.000000.00000
61932012.10.31 22:00modify20650.011.036420.000001.02762
61942012.11.02 19:29close20650.011.029820.000001.027626.1117475.11
61952012.11.02 19:29close20640.011.029820.000001.029147.5417482.65
61962012.11.06 02:00sell20660.011.033760.000000.00000
61972012.11.06 02:00modify20660.011.033760.000001.02496
61982012.11.06 06:00sell20670.011.037510.000000.00000
61992012.11.06 06:00modify20670.011.037510.000001.02871
62002012.11.06 21:00sell20680.021.035820.000000.00000
62012012.11.06 21:00modify20680.021.035820.000001.02702
62022012.11.07 12:00close20660.011.033820.000001.02496-0.1317482.52
62032012.11.08 03:00sell20690.021.039100.000000.00000
62042012.11.08 03:00modify20690.021.039100.000001.03030
62052012.11.08 07:04sell20700.041.037570.000000.00000
62062012.11.08 07:04modify20700.041.037570.000001.02877
62072012.11.08 19:00sell20710.081.041300.000000.00000
62082012.11.08 19:00modify20710.081.041300.000001.03250
62092012.11.09 03:00sell20720.141.039440.000000.00000
62102012.11.09 03:00modify20720.141.039440.000001.03064
62112012.11.09 16:29close20720.141.038480.000001.0306411.6817494.20
62122012.11.09 16:29close20710.081.038480.000001.0325020.6117514.81
62132012.11.09 16:29close20700.041.038480.000001.02877-3.6717511.14
62142012.11.09 16:29close20690.021.038480.000001.030301.0317512.17
62152012.11.09 16:29close20680.021.038480.000001.02702-5.1117507.06
62162012.11.09 16:29close20670.011.038480.000001.02871-0.9817506.08
62172012.11.09 17:00buy20730.011.039520.000000.00000
62182012.11.09 17:00modify20730.011.039520.000001.04832
62192012.11.12 11:00close20730.011.041040.000001.048321.3517507.43
62202012.11.12 12:00sell20740.011.041850.000000.00000
62212012.11.12 12:00modify20740.011.041850.000001.03305
62222012.11.14 00:00sell20750.011.045570.000000.00000
62232012.11.14 00:00modify20750.011.045570.000001.03677
62242012.11.15 08:02close20740.011.038110.000001.033053.4317510.86
62252012.11.15 10:02close20750.011.038500.000001.036776.5517517.41
62262012.11.16 11:00buy20760.011.035260.000000.00000
62272012.11.16 11:00modify20760.011.035260.000001.04406
62282012.11.16 14:00buy20770.011.033580.000000.00000
62292012.11.16 14:00modify20770.011.033580.000001.04238
62302012.11.19 17:00close20760.011.037200.000001.044061.7517519.16
62312012.11.19 18:00close20770.011.036250.000001.042382.4317521.59
62322012.11.19 19:00sell20780.011.036640.000000.00000
62332012.11.19 19:00modify20780.011.036640.000001.02784
62342012.11.20 14:05close20780.011.035120.000001.027841.3517522.94
62352012.11.20 16:00buy20790.011.034500.000000.00000
62362012.11.20 16:00modify20790.011.034500.000001.04330
62372012.11.21 00:04buy20800.011.036090.000000.00000
62382012.11.21 00:04modify20800.011.036090.000001.04489
62392012.11.26 06:00close20800.011.037960.000001.044891.6817524.62
62402012.11.26 07:00close20790.011.037290.000001.043302.5417527.16
62412012.11.26 08:00buy20810.011.037550.000000.00000
62422012.11.26 08:00modify20810.011.037550.000001.04635
62432012.11.26 17:00close20810.011.039350.000001.046351.6117528.77
62442012.11.26 18:00sell20820.011.040040.000000.00000
62452012.11.26 18:00modify20820.011.040040.000001.03124
62462012.11.27 16:00close20820.011.038120.000001.031241.7317530.50
62472012.11.27 17:00buy20830.011.037840.000000.00000
62482012.11.27 17:00modify20830.011.037840.000001.04664
62492012.11.27 18:00buy20840.011.039340.000000.00000
62502012.11.27 18:00modify20840.011.039340.000001.04814
62512012.11.29 16:03buy20850.021.036320.000000.00000
62522012.11.29 16:03modify20850.021.036320.000001.04512
62532012.11.30 13:03buy20860.041.034820.000000.00000
62542012.11.30 13:03modify20860.041.034820.000001.04362
62552012.12.03 03:00close20840.011.032790.000001.04814-6.2017524.30
62562012.12.03 05:00buy20870.041.032960.000000.00000
62572012.12.03 05:00modify20870.041.032960.000001.04176
62582012.12.03 16:04close20830.011.036350.000001.04664-1.4717522.83
62592012.12.03 23:22close20870.041.036930.000001.0417614.6117537.44
62602012.12.03 23:22close20860.041.036930.000001.043627.6517545.09
62612012.12.03 23:22close20850.021.036930.000001.045121.0117546.10
62622012.12.04 00:00sell20880.011.036810.000000.00000
62632012.12.04 00:00modify20880.011.036810.000001.02801
62642012.12.04 12:00sell20890.011.040780.000000.00000
62652012.12.04 12:00modify20890.011.040780.000001.03198
62662012.12.05 03:00sell20900.021.039150.000000.00000
62672012.12.05 03:00modify20900.021.039150.000001.03035
62682012.12.05 18:01close20880.011.037630.000001.02801-0.8417545.26
62692012.12.05 19:01close20900.021.037160.000001.030353.6017548.86
62702012.12.05 20:02close20890.011.037610.000001.031982.9017551.76
62712012.12.05 21:02buy20910.011.037590.000000.00000
62722012.12.05 21:02modify20910.011.037590.000001.04639
62732012.12.06 03:00buy20920.011.039220.000000.00000
62742012.12.06 03:00modify20920.011.039220.000001.04802
62752012.12.06 15:04close20920.011.040720.000001.048021.3317553.09
62762012.12.06 16:04close20910.011.040060.000001.046392.2517555.34
62772012.12.06 17:04sell20930.011.040570.000000.00000
62782012.12.06 17:04modify20930.011.040570.000001.03177
62792012.12.06 18:04sell20940.011.039060.000000.00000
62802012.12.06 18:04modify20940.011.039060.000001.03026
62812012.12.07 16:00sell20950.021.035200.000000.00000
62822012.12.07 16:00modify20950.021.035200.000001.02640
62832012.12.07 17:02close20950.021.036700.000001.02640-2.9417552.40
62842012.12.07 19:00close20940.011.037300.000001.030261.5717553.97
62852012.12.07 20:00close20930.011.037280.000001.031773.0117556.98
62862012.12.07 21:00buy20960.011.037430.000000.00000
62872012.12.07 21:00modify20960.011.037430.000001.04623
62882012.12.07 23:00buy20970.011.039680.000000.00000
62892012.12.07 23:00modify20970.011.039680.000001.04848
62902012.12.10 00:00buy20980.021.035760.000000.00000
62912012.12.10 00:00modify20980.021.035760.000001.04456
62922012.12.10 16:00buy20990.041.037520.000000.00000
62932012.12.10 16:00modify20990.041.037520.000001.04632
62942012.12.11 01:00buy21000.081.034250.000000.00000
62952012.12.11 01:00modify21000.081.034250.000001.04305
62962012.12.11 17:29close21000.081.037420.000001.0430523.2317580.21
62972012.12.11 17:29close20990.041.037420.000001.04632-0.6417579.57
62982012.12.11 17:29close20980.021.037420.000001.044562.9817582.55
62992012.12.11 17:29close20970.011.037420.000001.04848-2.1917580.36
63002012.12.11 17:29close20960.011.037420.000001.04623-0.0817580.28
63012012.12.11 18:00sell21010.011.037430.000000.00000
63022012.12.11 18:00modify21010.011.037430.000001.02863
63032012.12.12 11:00sell21020.011.039180.000000.00000
63042012.12.12 11:00modify21020.011.039180.000001.03038
63052012.12.17 13:00sell21030.021.040760.000000.00000
63062012.12.17 13:00modify21030.021.040760.000001.03196
63072012.12.18 01:00close21010.011.037600.000001.02863-0.2317580.05
63082012.12.18 02:00close21020.011.037650.000001.030381.3717581.42
63092012.12.18 03:00close21030.021.038010.000001.031965.0217586.44
63102012.12.18 04:00buy21040.011.038200.000000.00000
63112012.12.18 04:00modify21040.011.038200.000001.04700
63122012.12.18 15:00buy21050.011.036530.000000.00000
63132012.12.18 15:00modify21050.011.036530.000001.04533
63142012.12.19 14:00buy21060.021.034980.000000.00000
63152012.12.19 14:00modify21060.021.034980.000001.04378
63162012.12.20 13:00close21040.011.038060.000001.04700-0.2017586.24
63172012.12.24 00:00buy21070.021.033420.000000.00000
63182012.12.24 00:00modify21070.021.033420.000001.04222
63192012.12.24 16:00buy21080.041.031510.000000.00000
63202012.12.24 16:00modify21080.041.031510.000001.04031
63212012.12.24 18:00buy21090.081.029720.000000.00000
63222012.12.24 18:00modify21090.081.029720.000001.03852
63232012.12.25 06:04buy21100.141.028180.000000.00000
63242012.12.25 06:04modify21100.141.028180.000001.03698
63252012.12.26 21:06close21100.141.030940.000001.0369835.2717621.51
63262012.12.26 21:06close21090.081.030940.000001.038528.6217630.13
63272012.12.26 21:06close21080.041.030940.000001.04031-2.4017627.73
63282012.12.26 21:06close21070.021.030940.000001.04222-4.7817622.95
63292012.12.26 21:06close21060.021.030940.000001.04378-7.7017615.25
63302012.12.26 21:06close21050.011.030940.000001.04533-5.3017609.95
63312013.01.10 00:01sell21110.011.038090.000000.00000
63322013.01.10 00:01modify21110.011.038090.000001.02929
63332013.01.10 05:00sell21120.011.041180.000000.00000
63342013.01.10 05:00modify21120.011.041180.000001.03238
63352013.01.14 03:00close21110.011.036580.000001.029291.3517611.30
63362013.01.14 04:00close21120.011.037410.000001.032383.4617614.76
63372013.01.14 05:00buy21130.011.038280.000000.00000
63382013.01.14 05:00modify21130.011.038280.000001.04708
63392013.01.15 11:00buy21140.011.039950.000000.00000
63402013.01.15 11:00modify21140.011.039950.000001.04875
63412013.01.21 07:00close21140.011.042300.000001.048752.1317616.89
63422013.01.21 08:00close21130.011.042080.000001.047083.4917620.38
63432013.01.21 09:00sell21150.011.042260.000000.00000
63442013.01.21 09:00modify21150.011.042260.000001.03346
63452013.01.21 12:00sell21160.011.044200.000000.00000
63462013.01.21 12:00modify21160.011.044200.000001.03540
63472013.01.22 07:00sell21170.021.046230.000000.00000
63482013.01.22 07:00modify21170.021.046230.000001.03743
63492013.01.23 17:00close21150.011.047840.000001.03346-5.3017615.08
63502013.01.23 20:00sell21180.021.053850.000000.00000
63512013.01.23 20:00modify21180.021.053850.000001.04505
63522013.01.24 06:00sell21190.041.052250.000000.00000
63532013.01.24 06:00modify21190.041.052250.000001.04345
63542013.01.24 11:00sell21200.081.050630.000000.00000
63552013.01.24 11:00modify21200.081.050630.000001.04183
63562013.01.24 15:31close21200.081.048950.000001.0418312.0617627.14
63572013.01.24 15:31close21190.041.048950.000001.0434512.1017639.24
63582013.01.24 15:31close21180.021.048950.000001.045059.0517648.29
63592013.01.24 15:31close21170.021.048950.000001.03743-5.2217643.07
63602013.01.24 15:31close21160.011.048950.000001.03540-4.5217638.55
63612013.01.24 16:00sell21210.011.048070.000000.00000
63622013.01.24 16:00modify21210.011.048070.000001.03927
63632013.01.24 23:00close21210.011.049630.000001.03927-1.5317637.02
63642013.01.25 07:00buy21220.011.048660.000000.00000
63652013.01.25 07:00modify21220.011.048660.000001.05746
63662013.01.25 16:00buy21230.011.051860.000000.00000
63672013.01.25 16:00modify21230.011.051860.000001.06066
63682013.01.28 07:00close21230.011.050270.000001.06066-1.5617635.46
63692013.01.28 08:00close21220.011.050230.000001.057461.4017636.86
63702013.01.28 09:00sell21240.011.051100.000000.00000
63712013.01.28 09:00modify21240.011.051100.000001.04230
63722013.01.28 10:00sell21250.011.049330.000000.00000
63732013.01.28 10:00modify21250.011.049330.000001.04053
63742013.01.28 19:00close21250.011.047670.000001.040531.4817638.34
63752013.01.28 20:00close21240.011.047230.000001.042303.5517641.89
63762013.01.28 21:00buy21260.011.047460.000000.00000
63772013.01.28 21:00modify21260.011.047460.000001.05626
63782013.01.29 02:01buy21270.011.049000.000000.00000
63792013.01.29 02:01modify21270.011.049000.000001.05780
63802013.01.29 08:00close21270.011.051250.000001.057802.0317643.92
63812013.01.29 09:00close21260.011.050940.000001.056263.1817647.10
63822013.01.29 10:00sell21280.011.051140.000000.00000
63832013.01.29 10:00modify21280.011.051140.000001.04234
63842013.01.29 18:00sell21290.011.049640.000000.00000
63852013.01.29 18:00modify21290.011.049640.000001.04084
63862013.01.30 00:04close21290.011.048100.000001.040841.3717648.47
63872013.01.30 10:00close21280.011.048190.000001.042342.7017651.17
63882013.01.30 11:00buy21300.011.047760.000000.00000
63892013.01.30 11:00modify21300.011.047760.000001.05656
63902013.01.30 22:00buy21310.011.043160.000000.00000
63912013.01.30 22:00modify21310.011.043160.000001.05196
63922013.01.31 12:00buy21320.021.044720.000000.00000
63932013.01.31 12:00modify21320.021.044720.000001.05352
63942013.01.31 20:00buy21330.041.041020.000000.00000
63952013.01.31 20:00modify21330.041.041020.000001.04982
63962013.02.01 12:00buy21340.081.036730.000000.00000
63972013.02.01 12:00modify21340.081.036730.000001.04553
63982013.02.01 22:00buy21350.141.038310.000000.00000
63992013.02.01 22:00modify21350.141.038310.000001.04711
64002013.02.04 03:30close21350.141.040050.000001.0471121.9017673.07
64012013.02.04 03:30close21340.081.040050.000001.0455324.3517697.42
64022013.02.04 03:30close21330.041.040050.000001.04982-3.8917693.53
64032013.02.04 03:30close21320.021.040050.000001.05352-8.8817684.65
64042013.02.04 03:30close21310.011.040050.000001.05196-2.9817681.67
64052013.02.04 03:30close21300.011.040050.000001.05656-7.2917674.38
64062013.02.04 04:00sell21360.011.040160.000000.00000
64072013.02.04 04:00modify21360.011.040160.000001.03136
64082013.02.04 12:00sell21370.011.037340.000000.00000
64092013.02.04 12:00modify21370.011.037340.000001.02854
64102013.02.04 21:00sell21380.021.041810.000000.00000
64112013.02.04 21:00modify21380.021.041810.000001.03301
64122013.02.05 08:00close21370.011.040020.000001.02854-2.5817671.80
64132013.02.05 13:00close21360.011.038180.000001.031361.7817673.58
64142013.02.05 14:00close21380.021.037050.000001.033018.7917682.37
64152013.02.05 16:00buy21390.011.037680.000000.00000
64162013.02.05 16:00modify21390.011.037680.000001.04648
64172013.02.05 18:00buy21400.011.036150.000000.00000
64182013.02.05 18:00modify21400.011.036150.000001.04495
64192013.02.06 00:00buy21410.021.034620.000000.00000
64202013.02.06 00:00modify21410.021.034620.000001.04342
64212013.02.06 10:00buy21420.041.029370.000000.00000
64222013.02.06 10:00modify21420.041.029370.000001.03817
64232013.02.07 17:00close21390.011.027700.000001.04648-9.4217672.95
64242013.02.07 19:00close21400.011.027720.000001.04495-7.9617664.99
64252013.02.07 20:00close21410.021.026770.000001.04342-14.8317650.16
64262013.02.07 21:00buy21430.011.027460.000000.00000
64272013.02.07 21:00modify21430.011.027460.000001.03626
64282013.02.08 02:00buy21440.021.025940.000000.00000
64292013.02.08 02:00modify21440.021.025940.000001.03474
64302013.02.08 11:00close21420.041.029900.000001.038171.7317651.89
64312013.02.08 14:00close21430.011.031270.000001.036263.4917655.38
64322013.02.08 15:30t/p21440.021.034740.000001.0347416.3517671.73
64332013.02.08 16:00sell21450.011.035240.000000.00000
64342013.02.08 16:00modify21450.011.035240.000001.02644
64352013.02.11 23:00close21450.011.032070.000001.026442.9017674.63
64362013.02.12 00:00buy21460.011.030820.000000.00000
64372013.02.12 00:00modify21460.011.030820.000001.03962
64382013.02.12 13:00buy21470.011.032830.000000.00000
64392013.02.12 13:00modify21470.011.032830.000001.04163
64402013.02.12 20:00close21470.011.034360.000001.041631.3617675.99
64412013.02.12 21:00close21460.011.033410.000001.039622.3617678.35
64422013.02.12 22:00sell21480.011.033200.000000.00000
64432013.02.12 22:00modify21480.011.033200.000001.02440
64442013.02.13 02:00sell21490.011.035320.000000.00000
64452013.02.13 02:00modify21490.011.035320.000001.02652
64462013.02.13 07:00sell21500.021.037680.000000.00000
64472013.02.13 07:00modify21500.021.037680.000001.02888
64482013.02.15 17:00sell21510.041.039520.000000.00000
64492013.02.15 17:00modify21510.041.039520.000001.03072
64502013.02.15 18:00sell21520.081.036110.000000.00000
64512013.02.15 18:00modify21520.081.036110.000001.02731
64522013.02.15 19:00sell21530.141.037620.000000.00000
64532013.02.15 19:00modify21530.141.037620.000001.02882
64542013.02.18 00:06close21530.141.036350.000001.0288215.7417694.09
64552013.02.18 00:06close21520.081.036350.000001.02731-2.3217691.77
64562013.02.18 00:06close21510.041.036350.000001.0307211.6117703.38
64572013.02.18 00:06close21500.021.036350.000001.028882.3617705.74
64582013.02.18 00:06close21490.011.036350.000001.02652-1.0417704.70
64592013.02.18 00:06close21480.011.036350.000001.02440-3.0217701.68
64602013.02.18 01:00buy21540.011.036450.000000.00000
64612013.02.18 01:00modify21540.011.036450.000001.04525
64622013.02.18 16:00close21540.011.038580.000001.045251.9217703.60
64632013.02.18 18:00sell21550.011.040720.000000.00000
64642013.02.18 18:00modify21550.011.040720.000001.03192
64652013.02.19 12:00sell21560.011.045880.000000.00000
64662013.02.19 12:00modify21560.011.045880.000001.03708
64672013.02.20 06:04sell21570.021.047410.000000.00000
64682013.02.20 06:04modify21570.021.047410.000001.03861
64692013.02.20 18:00close21550.011.044360.000001.03192-3.4817700.12
64702013.02.20 21:00close21560.011.044060.000001.037081.6317701.75
64712013.02.20 22:00close21570.021.043540.000001.038617.1217708.87
64722013.02.20 23:00buy21580.011.042870.000000.00000
64732013.02.20 23:00modify21580.011.042870.000001.05167
64742013.02.21 12:00buy21590.011.044370.000000.00000
64752013.02.21 12:00modify21590.011.044370.000001.05317
64762013.02.22 01:00close21590.011.047170.000001.053172.5517711.42
64772013.02.22 02:00close21580.011.047510.000001.051674.2717715.69
64782013.02.22 03:00sell21600.011.045890.000000.00000
64792013.02.22 03:00modify21600.011.045890.000001.03709
64802013.02.22 04:03sell21610.011.047410.000000.00000
64812013.02.22 04:03modify21610.011.047410.000001.03861
64822013.02.22 14:00sell21620.021.052310.000000.00000
64832013.02.22 14:00modify21620.021.052310.000001.04351
64842013.02.22 16:00sell21630.041.056090.000000.00000
64852013.02.22 16:00modify21630.041.056090.000001.04729
64862013.02.25 12:01sell21640.081.053820.000000.00000
64872013.02.25 12:01modify21640.081.053820.000001.04502
64882013.02.26 09:04close21600.011.052300.000001.03709-6.0717709.62
64892013.02.26 09:05close21640.081.052000.000001.0450213.1217722.74
64902013.02.26 09:05close21630.041.052000.000001.0472915.0617737.80
64912013.02.26 09:05close21620.021.052000.000001.043510.4517738.25
64922013.02.26 09:05close21610.011.052000.000001.03861-4.3717733.88
64932013.02.26 11:00buy21650.011.053080.000000.00000
64942013.02.26 11:00modify21650.011.053080.000001.06188
64952013.02.26 15:00buy21660.011.051500.000000.00000
64962013.02.26 15:00modify21660.011.051500.000001.06030
64972013.02.27 12:00buy21670.021.046900.000000.00000
64982013.02.27 12:00modify21670.021.046900.000001.05570
64992013.02.28 10:00close21650.011.049890.000001.06188-3.0617730.82
65002013.02.28 19:00close21660.011.053320.000001.060301.6317732.45
65012013.02.28 20:00close21670.021.053960.000001.0557013.1017745.55
65022013.02.28 22:00sell21680.011.052770.000000.00000
65032013.02.28 22:00modify21680.011.052770.000001.04397
65042013.03.01 11:02sell21690.011.054280.000000.00000
65052013.03.01 11:02modify21690.011.054280.000001.04548
65062013.03.01 18:00close21680.011.049510.000001.043972.9817748.53
65072013.03.01 19:00close21690.011.050340.000001.045483.6217752.15
65082013.03.01 20:00buy21700.011.049680.000000.00000
65092013.03.01 20:00modify21700.011.049680.000001.05848
65102013.03.01 23:00buy21710.011.047960.000000.00000
65112013.03.01 23:00modify21710.011.047960.000001.05676
65122013.03.04 08:00buy21720.021.043300.000000.00000
65132013.03.04 08:00modify21720.021.043300.000001.05210
65142013.03.05 16:04close21700.011.051690.000001.058481.8217753.97
65152013.03.05 16:11t/p21720.021.052100.000001.0521016.3517770.32
65162013.03.05 18:04close21710.011.052670.000001.056764.3417774.66
65172013.03.05 22:00sell21730.011.052680.000000.00000
65182013.03.05 22:00modify21730.011.052680.000001.04388
65192013.03.06 12:02sell21740.011.056490.000000.00000
65202013.03.06 12:02modify21740.011.056490.000001.04769
65212013.03.07 11:00sell21750.021.058450.000000.00000
65222013.03.07 11:00modify21750.021.058450.000001.04965
65232013.03.08 15:32close21750.021.050160.000001.0496515.3917790.05
65242013.03.08 15:32close21740.011.050160.000001.047695.8617795.91
65252013.03.08 15:32close21730.011.050160.000001.043882.2917798.20
65262013.03.08 16:00sell21760.011.050010.000000.00000
65272013.03.08 16:00modify21760.011.050010.000001.04121
65282013.03.08 20:00close21760.011.052080.000001.04121-2.0117796.19
65292013.03.08 21:00buy21770.011.052320.000000.00000
65302013.03.08 21:00modify21770.011.052320.000001.06112
65312013.03.11 01:00buy21780.011.050080.000000.00000
65322013.03.11 01:00modify21780.011.050080.000001.05888
65332013.03.11 18:00close21770.011.053830.000001.061121.3417797.53
65342013.03.11 19:00close21780.011.053820.000001.058883.4317800.96
65352013.03.11 20:00sell21790.011.052840.000000.00000
65362013.03.11 20:00modify21790.011.052840.000001.04404
65372013.03.11 23:00sell21800.011.054370.000000.00000
65382013.03.11 23:00modify21800.011.054370.000001.04557
65392013.03.12 14:00sell21810.021.060010.000000.00000
65402013.03.12 14:00modify21810.021.060010.000001.05121
65412013.03.13 06:00sell21820.041.058120.000000.00000
65422013.03.13 06:00modify21820.041.058120.000001.04932
65432013.03.14 03:00close21790.011.065770.000001.04404-12.1817788.78
65442013.03.14 04:00sell21830.041.065050.000000.00000
65452013.03.14 04:00modify21830.041.065050.000001.05625
65462013.03.14 11:00sell21840.081.062620.000000.00000
65472013.03.14 11:00modify21840.081.062620.000001.05382
65482013.03.14 22:01close21800.011.061090.000001.04557-6.3617782.42
65492013.03.14 23:02close21820.041.061110.000001.04932-11.4617770.96
65502013.03.14 23:02close21840.081.061100.000001.0538210.8717781.83
65512013.03.14 23:02close21830.041.061100.000001.0562514.5417796.37
65522013.03.14 23:02close21810.021.061100.000001.05121-2.1817794.19
65532013.03.15 00:02buy21850.011.061430.000000.00000
65542013.03.15 00:02modify21850.011.061430.000001.07023
65552013.03.15 10:01buy21860.011.059930.000000.00000
65562013.03.15 10:01modify21860.011.059930.000001.06873
65572013.03.15 13:00buy21870.021.058420.000000.00000
65582013.03.15 13:00modify21870.021.058420.000001.06722
65592013.03.18 10:00close21850.011.061450.000001.07023-0.0517794.14
65602013.03.18 12:00close21860.011.061680.000001.068731.5717795.71
65612013.03.18 13:00close21870.021.062780.000001.067228.0317803.74
65622013.03.18 15:00sell21880.011.061460.000000.00000
65632013.03.18 15:00modify21880.011.061460.000001.05266
65642013.03.18 23:00sell21890.011.063110.000000.00000
65652013.03.18 23:00modify21890.011.063110.000001.05431
65662013.03.20 16:00close21880.011.065720.000001.05266-4.0617799.68
65672013.03.20 17:00sell21900.011.066330.000000.00000
65682013.03.20 17:00modify21900.011.066330.000001.05753
65692013.03.20 20:00sell21910.021.064830.000000.00000
65702013.03.20 20:00modify21910.021.064830.000001.05603
65712013.03.21 07:00close21890.011.063280.000001.05431-0.2217799.46
65722013.03.21 16:00sell21920.021.068420.000000.00000
65732013.03.21 16:00modify21920.021.068420.000001.05962
65742013.03.21 17:00sell21930.041.070010.000000.00000
65752013.03.21 17:00modify21930.041.070010.000001.06121
65762013.03.26 06:00close21910.021.066540.000001.05603-3.3317796.13
65772013.03.26 18:00close21900.011.066220.000001.057530.0317796.16
65782013.03.26 19:00close21920.021.065970.000001.059624.4617800.62
65792013.03.26 20:00close21930.041.065630.000001.0612116.1517816.77
65802013.03.26 21:00buy21940.011.066480.000000.00000
65812013.03.26 21:00modify21940.011.066480.000001.07528
65822013.03.27 10:00buy21950.011.064970.000000.00000
65832013.03.27 10:00modify21950.011.064970.000001.07377
65842013.03.27 13:00buy21960.021.063200.000000.00000
65852013.03.27 13:00modify21960.021.063200.000001.07200
65862013.03.27 23:00buy21970.041.061470.000000.00000
65872013.03.27 23:00modify21970.041.061470.000001.07027
65882013.03.28 04:04buy21980.081.059970.000000.00000
65892013.03.28 04:04modify21980.081.059970.000001.06877
65902013.03.28 15:00buy21990.141.058470.000000.00000
65912013.03.28 15:00modify21990.141.058470.000001.06727
65922013.04.02 01:19close21990.141.061030.000001.0672732.6617849.43
65932013.04.02 01:19close21980.081.061030.000001.068777.4217856.85
65942013.04.02 01:19close21970.041.061030.000001.07027-1.9117854.94
65952013.04.02 01:19close21960.021.061030.000001.07200-4.1917850.75
65962013.04.02 01:19close21950.011.061030.000001.07377-3.7617846.99
65972013.04.02 01:19close21940.011.061030.000001.07528-5.1817841.81
65982013.04.02 02:00sell22000.011.061050.000000.00000
65992013.04.02 02:00modify22000.011.061050.000001.05225
66002013.04.02 07:00sell22010.011.062580.000000.00000
66012013.04.02 07:00modify22010.011.062580.000001.05378
66022013.04.02 17:00close22000.011.059550.000001.052251.3417843.15
66032013.04.02 19:00sell22020.011.061010.000000.00000
66042013.04.02 19:00modify22020.011.061010.000001.05221
66052013.04.04 10:00close22020.011.059200.000001.052211.6317844.78
66062013.04.04 12:00close22010.011.056770.000001.053785.3717850.15
66072013.04.05 01:00buy22030.011.056630.000000.00000
66082013.04.05 01:00modify22030.011.056630.000001.06543
66092013.04.05 06:00buy22040.011.054450.000000.00000
66102013.04.05 06:00modify22040.011.054450.000001.06325
66112013.04.05 15:32close22040.011.062880.000001.063257.8317857.98
66122013.04.05 15:32close22030.011.062880.000001.065435.7917863.77
66132013.04.05 16:00sell22050.011.061850.000000.00000
66142013.04.05 16:00modify22050.011.061850.000001.05305
66152013.04.05 17:00sell22060.011.060110.000000.00000
66162013.04.05 17:00modify22060.011.060110.000001.05131
66172013.04.05 19:00sell22070.021.058140.000000.00000
66182013.04.05 19:00modify22070.021.058140.000001.04934
66192013.04.05 20:00sell22080.041.056460.000000.00000
66202013.04.05 20:00modify22080.041.056460.000001.04766
66212013.04.08 00:21close22080.041.054800.000001.047665.9617869.73
66222013.04.08 00:21close22070.021.054800.000001.049346.1217875.85
66232013.04.08 00:21close22060.011.054800.000001.051314.9117880.76
66242013.04.08 00:21close22050.011.054800.000001.053056.5417887.30
66252013.04.08 01:00buy22090.011.054710.000000.00000
66262013.04.08 01:00modify22090.011.054710.000001.06351
66272013.04.08 14:00close22090.011.058580.000001.063513.5617890.86
66282013.04.08 16:00sell22100.011.060580.000000.00000
66292013.04.08 16:00modify22100.011.060580.000001.05178
66302013.04.09 02:00sell22110.011.058640.000000.00000
66312013.04.09 02:00modify22110.011.058640.000001.04984
66322013.04.09 18:00sell22120.021.064910.000000.00000
66332013.04.09 18:00modify22120.021.064910.000001.05611
66342013.04.10 08:00sell22130.041.066830.000000.00000
66352013.04.10 08:00modify22130.041.066830.000001.05803
66362013.04.10 15:00sell22140.081.068690.000000.00000
66372013.04.10 15:00modify22140.081.068690.000001.05989
66382013.04.11 11:01sell22150.141.070200.000000.00000
66392013.04.11 11:01modify22150.141.070200.000001.06140
66402013.04.11 13:14close22150.141.067360.000001.0614036.3217927.18
66412013.04.11 13:14close22140.081.067360.000001.059899.4417936.62
66422013.04.11 13:14close22130.041.067360.000001.05803-2.2517934.37
66432013.04.11 13:14close22120.021.067360.000001.05611-4.7217929.65
66442013.04.11 13:14close22110.011.067360.000001.04984-8.2317921.42
66452013.04.11 13:14close22100.011.067360.000001.05178-6.4117915.01
66462013.04.11 14:00buy22160.011.066960.000000.00000
66472013.04.11 14:00modify22160.011.066960.000001.07576
66482013.04.12 00:00buy22170.011.065460.000000.00000
66492013.04.12 00:00modify22170.011.065460.000001.07426
66502013.04.15 05:00close22160.011.062920.000001.07576-3.8617911.15
66512013.04.15 06:00buy22180.011.062520.000000.00000
66522013.04.15 06:00modify22180.011.062520.000001.07132
66532013.04.15 17:00buy22190.021.061010.000000.00000
66542013.04.15 17:00modify22190.021.061010.000001.06981
66552013.04.16 00:02buy22200.041.057270.000000.00000
66562013.04.16 00:02modify22200.041.057270.000001.06607
66572013.04.16 16:00buy22210.081.059500.000000.00000
66582013.04.16 16:00modify22210.081.059500.000001.06830
66592013.04.16 20:29close22210.081.061320.000001.0683013.1217924.27
66602013.04.16 20:29close22200.041.061320.000001.0660714.9117939.18
66612013.04.16 20:29close22190.021.061320.000001.069810.4517939.63
66622013.04.16 20:29close22180.011.061320.000001.07132-1.2017938.43
66632013.04.16 20:29close22170.011.061320.000001.07426-3.9517934.48
66642013.04.16 21:00sell22220.011.060960.000000.00000
66652013.04.16 21:00modify22220.011.060960.000001.05216
66662013.04.17 06:03sell22230.011.059430.000000.00000
66672013.04.17 06:03modify22230.011.059430.000001.05063
66682013.04.17 17:02sell22240.021.062470.000000.00000
66692013.04.17 17:02modify22240.021.062470.000001.05367
66702013.04.17 19:02close22230.011.057930.000001.050631.3417935.82
66712013.04.17 20:02close22220.011.057070.000001.052163.5717939.39
66722013.04.17 21:02close22240.021.057830.000001.053678.5617947.95
66732013.04.17 22:02buy22250.011.057380.000000.00000
66742013.04.17 22:02modify22250.011.057380.000001.06618
66752013.04.18 04:04buy22260.011.055860.000000.00000
66762013.04.18 04:04modify22260.011.055860.000001.06466
66772013.04.18 12:00buy22270.021.059020.000000.00000
66782013.04.18 12:00modify22270.021.059020.000001.06782
66792013.04.18 14:00buy22280.041.057420.000000.00000
66802013.04.18 14:00modify22280.041.057420.000001.06622
66812013.04.19 22:00buy22290.081.055490.000000.00000
66822013.04.19 22:00modify22290.081.055490.000001.06429
66832013.04.22 23:00buy22300.141.053780.000000.00000
66842013.04.22 23:00modify22300.141.053780.000001.06258
66852013.04.23 04:00buy22310.241.051930.000000.00000
66862013.04.23 04:00modify22310.241.051930.000001.06073
66872013.04.23 13:51close22310.241.054310.000001.0607351.9317999.88
66882013.04.23 13:51close22300.141.054310.000001.062586.0318005.91
66892013.04.23 13:51close22290.081.054310.000001.06429-9.3617996.55
66902013.04.23 13:51close22280.041.054310.000001.06622-11.9117984.64
66912013.04.23 13:51close22270.021.054310.000001.06782-8.9517975.69
66922013.04.23 13:51close22260.011.054310.000001.06466-1.5217974.17
66932013.04.23 13:51close22250.011.054310.000001.06618-2.9517971.22
66942013.04.23 14:00sell22320.011.053990.000000.00000
66952013.04.23 14:00modify22320.011.053990.000001.04519
66962013.04.23 16:00sell22330.011.052450.000000.00000
66972013.04.23 16:00modify22330.011.052450.000001.04365
66982013.04.24 12:00sell22340.021.055540.000000.00000
66992013.04.24 12:00modify22340.021.055540.000001.04674
67002013.04.24 14:01sell22350.041.053960.000000.00000
67012013.04.24 14:01modify22350.041.053960.000001.04516
67022013.04.25 17:00close22330.011.052300.000001.043650.0717971.29
67032013.04.25 18:00close22350.041.051990.000001.045167.1217978.41
67042013.04.25 18:00close22320.011.051990.000001.045191.8117980.22
67052013.04.25 19:00close22340.021.051030.000001.046748.3117988.53
67062013.04.25 20:00buy22360.011.050630.000000.00000
67072013.04.25 20:00modify22360.011.050630.000001.05943
67082013.04.26 18:00buy22370.011.046560.000000.00000
67092013.04.26 18:00modify22370.011.046560.000001.05536
67102013.04.29 10:00buy22380.021.048360.000000.00000
67112013.04.29 10:00modify22380.021.048360.000001.05716
67122013.04.30 16:00buy22390.041.045060.000000.00000
67132013.04.30 16:00modify22390.041.045060.000001.05386
67142013.05.01 12:01buy22400.081.041360.000000.00000
67152013.05.01 12:01modify22400.081.041360.000001.05016
67162013.05.01 18:00buy22410.141.037490.000000.00000
67172013.05.01 18:00modify22410.141.037490.000001.04629
67182013.05.02 04:04buy22420.241.033780.000000.00000
67192013.05.02 04:04modify22420.241.033780.000001.04258
67202013.05.03 00:00close22360.011.035300.000001.05943-14.4217974.11
67212013.05.03 01:00close22380.021.035620.000001.05716-23.9917950.12
67222013.05.03 02:00close22370.011.035880.000001.05536-10.0717940.05
67232013.05.03 03:26close22420.241.037510.000001.0425882.2818022.33
67242013.05.03 03:26close22410.141.037510.000001.04629-0.6518021.68
67252013.05.03 03:26close22400.081.037510.000001.05016-29.3717992.31
67262013.05.03 03:26close22390.041.037510.000001.05386-28.5417963.77
67272013.05.03 04:00sell22430.011.036880.000000.00000
67282013.05.03 04:00modify22430.011.036880.000001.02808
67292013.05.06 05:00sell22440.011.035190.000000.00000
67302013.05.06 05:00modify22440.011.035190.000001.02639
67312013.05.07 04:00close22440.011.031200.000001.026393.6717967.44
67322013.05.07 06:00close22430.011.031500.000001.028084.9617972.40
67332013.05.08 02:00buy22450.011.023210.000000.00000
67342013.05.08 02:00modify22450.011.023210.000001.03201
67352013.05.08 10:00buy22460.011.025180.000000.00000
67362013.05.08 10:00modify22460.011.025180.000001.03398
67372013.05.08 19:00buy22470.021.020890.000000.00000
67382013.05.08 19:00modify22470.021.020890.000001.02969
67392013.05.09 06:00close22460.011.027080.000001.033981.7117974.11
67402013.05.09 07:00close22450.011.027160.000001.032013.6317977.74
67412013.05.09 08:00close22470.021.025730.000001.029698.9317986.67
67422013.05.09 09:00sell22480.011.026160.000000.00000
67432013.05.09 09:00modify22480.011.026160.000001.01736
67442013.05.09 12:00sell22490.011.024560.000000.00000
67452013.05.09 12:00modify22490.011.024560.000001.01576
67462013.05.09 17:00sell22500.021.022570.000000.00000
67472013.05.09 17:00modify22500.021.022570.000001.01377
67482013.05.09 21:00close22500.021.020240.000001.013774.2417990.91
67492013.05.09 21:03close22490.011.017950.000001.015766.1217997.03
67502013.05.09 21:03close22480.011.017950.000001.017367.6118004.64
67512013.05.09 22:00buy22510.011.014370.000000.00000
67522013.05.09 22:00modify22510.011.014370.000001.02317
67532013.05.10 14:00buy22520.011.009650.000000.00000
67542013.05.10 14:00modify22520.011.009650.000001.01845
67552013.05.10 23:00buy22530.021.012660.000000.00000
67562013.05.10 23:00modify22530.021.012660.000001.02146
67572013.05.13 13:00buy22540.041.007760.000000.00000
67582013.05.13 13:00modify22540.041.007760.000001.01656
67592013.05.14 13:00buy22550.081.005350.000000.00000
67602013.05.14 13:00modify22550.081.005350.000001.01415
67612013.05.15 02:38close22550.081.009320.000001.0141529.2218033.86
67622013.05.15 02:38close22540.041.009320.000001.016565.5918039.45
67632013.05.15 02:38close22530.021.009320.000001.02146-6.3818033.07
67642013.05.15 02:38close22520.011.009320.000001.01845-0.3818032.69
67652013.05.15 02:38close22510.011.009320.000001.02317-4.8018027.89
67662013.05.15 03:00sell22560.011.008690.000000.00000
67672013.05.15 03:00modify22560.011.008690.000000.99989
67682013.05.15 10:00sell22570.011.006830.000000.00000
67692013.05.15 10:00modify22570.011.006830.000000.99803
67702013.05.15 20:00close22570.011.005320.000000.998031.3418029.23
67712013.05.15 21:00close22560.011.005000.000000.999893.3918032.62
67722013.05.15 22:00buy22580.011.004900.000000.00000
67732013.05.15 22:00modify22580.011.004900.000001.01370
67742013.05.16 04:00buy22590.011.006420.000000.00000
67752013.05.16 04:00modify22590.011.006420.000001.01522
67762013.05.16 09:00buy22600.021.002690.000000.00000
67772013.05.16 09:00modify22600.021.002690.000001.01149
67782013.05.16 10:00buy22610.041.001150.000000.00000
67792013.05.16 10:00modify22610.041.001150.000001.00995
67802013.05.17 05:00buy22620.080.997510.000000.00000
67812013.05.17 05:00modify22620.080.997510.000001.00631
67822013.05.17 07:00buy22630.140.996010.000000.00000
67832013.05.17 07:00modify22630.140.996010.000001.00481
67842013.05.17 12:18close22630.140.999080.000001.0048139.3418071.96
67852013.05.17 12:18close22620.080.999080.000001.0063111.2518083.21
67862013.05.17 12:18close22610.040.999080.000001.00995-8.0118075.20
67872013.05.17 12:18close22600.020.999080.000001.01149-6.8918068.31
67882013.05.17 12:18close22590.010.999080.000001.01522-6.9418061.37
67892013.05.17 12:18close22580.010.999080.000001.01370-5.5218055.85
67902013.05.17 13:00buy22640.010.999710.000000.00000
67912013.05.17 13:00modify22640.010.999710.000001.00851
67922013.05.17 16:00close22640.011.003770.000001.008513.7318059.58
67932013.05.17 17:00sell22650.011.001250.000000.00000
67942013.05.17 17:00modify22650.011.001250.000000.99245
67952013.05.20 00:00sell22660.011.003210.000000.00000
67962013.05.20 00:00modify22660.011.003210.000000.99441
67972013.05.20 05:03sell22670.021.004730.000000.00000
67982013.05.20 05:03modify22670.021.004730.000000.99593
67992013.05.20 07:00sell22680.041.006260.000000.00000
68002013.05.20 07:00modify22680.041.006260.000000.99746
68012013.05.20 10:00sell22690.081.003220.000000.00000
68022013.05.20 10:00modify22690.081.003220.000000.99442
68032013.05.20 11:00sell22700.141.004720.000000.00000
68042013.05.20 11:00modify22700.141.004720.000000.99592
68052013.05.20 15:00sell22710.241.006230.000000.00000
68062013.05.20 15:00modify22710.241.006230.000000.99743
68072013.05.20 21:13close22710.241.004650.000000.9974333.9518093.53
68082013.05.20 21:13close22700.141.004650.000000.995920.0118093.54
68092013.05.20 21:13close22690.081.004650.000000.99442-11.2318082.31
68102013.05.20 21:13close22680.041.004650.000000.997465.7718088.08
68112013.05.20 21:13close22670.021.004650.000000.995930.0218088.10
68122013.05.20 21:13close22660.011.004650.000000.99441-1.4218086.68
68132013.05.20 21:13close22650.011.004650.000000.99245-3.2518083.43
68142013.05.20 22:00sell22720.011.004060.000000.00000
68152013.05.20 22:00modify22720.011.004060.000000.99526
68162013.05.21 02:00sell22730.011.005560.000000.00000
68172013.05.21 02:00modify22730.011.005560.000000.99676
68182013.05.21 09:00sell22740.021.007320.000000.00000
68192013.05.21 09:00modify22740.021.007320.000000.99852
68202013.05.22 11:03close22720.011.004030.000000.99526-0.0418083.39
68212013.05.22 12:03close22730.011.003210.000000.996762.1318085.52
68222013.05.22 13:03close22740.021.004460.000000.998525.2318090.75
68232013.05.22 14:03buy22750.011.005310.000000.00000
68242013.05.22 14:03modify22750.011.005310.000001.01411
68252013.05.22 16:00buy22760.011.007480.000000.00000
68262013.05.22 16:00modify22760.011.007480.000001.01628
68272013.05.22 18:00close22760.010.999970.000001.01628-7.1118083.64
68282013.05.22 19:00buy22770.011.001020.000000.00000
68292013.05.22 19:00modify22770.011.001020.000001.00982
68302013.05.23 03:00buy22780.021.003150.000000.00000
68312013.05.23 03:00modify22780.021.003150.000001.01195
68322013.05.24 03:00buy22790.040.999520.000000.00000
68332013.05.24 03:00modify22790.040.999520.000001.00832
68342013.05.24 13:00buy22800.081.001060.000000.00000
68352013.05.24 13:00modify22800.081.001060.000001.00986
68362013.05.24 20:00buy22810.140.996710.000000.00000
68372013.05.24 20:00modify22810.140.996710.000001.00551
68382013.05.27 09:00buy22820.240.994970.000000.00000
68392013.05.27 09:00modify22820.240.994970.000001.00377
68402013.05.27 12:17close22820.240.997800.000001.0037762.0418145.68
68412013.05.27 12:17close22810.140.997800.000001.0055113.3818159.06
68422013.05.27 12:17close22800.080.997800.000001.00986-24.9418134.12
68432013.05.27 12:17close22790.040.997800.000001.00832-6.7118127.41
68442013.05.27 12:17close22780.020.997800.000001.01195-10.1518117.26
68452013.05.27 12:17close22770.010.997800.000001.00982-3.0918114.17
68462013.05.27 12:17close22750.010.997800.000001.01411-7.1018107.07
68472013.05.27 16:00buy22830.010.995810.000000.00000
68482013.05.27 16:00modify22830.010.995810.000001.00461
68492013.05.28 07:00close22830.010.997310.000001.004611.3318108.40
68502013.05.28 08:00sell22840.010.997050.000000.00000
68512013.05.28 08:00modify22840.010.997050.000000.98825
68522013.05.28 10:00sell22850.010.999360.000000.00000
68532013.05.28 10:00modify22850.010.999360.000000.99056
68542013.05.28 11:00sell22860.021.001410.000000.00000
68552013.05.28 11:00modify22860.021.001410.000000.99261
68562013.05.29 03:00sell22870.040.996220.000000.00000
68572013.05.29 03:00modify22870.040.996220.000000.98742
68582013.05.29 04:45close22870.040.994840.000000.987424.9118113.31
68592013.05.29 04:45close22860.020.994840.000000.9926112.1818125.49
68602013.05.29 04:45close22850.010.994840.000000.990564.1618129.65
68612013.05.29 04:45close22840.010.994840.000000.988252.0018131.65
68622013.05.29 14:00sell22880.010.998570.000000.00000
68632013.05.29 14:00modify22880.010.998570.000000.98977
68642013.05.29 18:00close22880.011.001230.000000.98977-2.5618129.09
68652013.05.29 19:00sell22890.010.998630.000000.00000
68662013.05.29 19:00modify22890.010.998630.000000.98983
68672013.05.29 20:00sell22900.010.997130.000000.00000
68682013.05.29 20:00modify22900.010.997130.000000.98833
68692013.05.30 00:04close22900.010.995590.000000.988331.3718130.46
68702013.05.30 02:00close22890.010.996650.000000.989831.7918132.25
68712013.05.30 03:00buy22910.010.997220.000000.00000
68722013.05.30 03:00modify22910.010.997220.000001.00602
68732013.05.30 05:00buy22920.010.999940.000000.00000
68742013.05.30 05:00modify22920.010.999940.000001.00874
68752013.05.30 07:00close22920.011.001850.000001.008741.7218133.97
68762013.05.30 08:00close22910.011.001950.000001.006024.3618138.33
68772013.05.30 09:00sell22930.011.001000.000000.00000
68782013.05.30 09:00modify22930.011.001000.000000.99220
68792013.05.30 14:00close22930.010.997720.000000.992203.0018141.33
68802013.05.30 15:00buy22940.010.996300.000000.00000
68812013.05.30 15:00modify22940.010.996300.000001.00510
68822013.05.31 12:00buy22950.010.992470.000000.00000
68832013.05.31 12:00modify22950.010.992470.000001.00127
68842013.06.03 01:01close22940.010.994790.000001.00510-1.4918139.84
68852013.06.03 02:01close22950.010.995620.000001.001272.8818142.72
68862013.06.03 03:01sell22960.010.996310.000000.00000
68872013.06.03 03:01modify22960.010.996310.000000.98751
68882013.06.03 07:00sell22970.010.997830.000000.00000
68892013.06.03 07:00modify22970.010.997830.000000.98903
68902013.06.03 18:00sell22980.021.004600.000000.00000
68912013.06.03 18:00modify22980.021.004600.000000.99580
68922013.06.04 00:01sell22990.041.003020.000000.00000
68932013.06.04 00:01modify22990.041.003020.000000.99422
68942013.06.04 05:00sell23000.081.001490.000000.00000
68952013.06.04 05:00modify23000.081.001490.000000.99269
68962013.06.04 05:50close23000.081.000040.000000.9926910.3418153.06
68972013.06.04 05:50close22990.041.000040.000000.9942210.9118163.97
68982013.06.04 05:50close22980.021.000040.000000.995808.4118172.38
68992013.06.04 05:50close22970.011.000040.000000.98903-2.1418170.24
69002013.06.04 05:50close22960.011.000040.000000.98751-3.5718166.67
69012013.06.04 06:00sell23010.011.000200.000000.00000
69022013.06.04 06:00modify23010.011.000200.000000.99140
69032013.06.05 04:00close23010.010.997970.000000.991402.0218168.69
69042013.06.05 05:00buy23020.010.996320.000000.00000
69052013.06.05 05:00modify23020.010.996320.000001.00512
69062013.06.05 09:00buy23030.010.994350.000000.00000
69072013.06.05 09:00modify23030.010.994350.000001.00315
69082013.06.05 10:00buy23040.020.990870.000000.00000
69092013.06.05 10:00modify23040.020.990870.000000.99967
69102013.06.05 20:00buy23050.040.985120.000000.00000
69112013.06.05 20:00modify23050.040.985120.000000.99392
69122013.06.06 00:00buy23060.080.987110.000000.00000
69132013.06.06 00:00modify23060.080.987110.000000.99591
69142013.06.06 06:00buy23070.140.980190.000000.00000
69152013.06.06 06:00modify23070.140.980190.000000.98899
69162013.06.06 17:01buy23080.240.981720.000000.00000
69172013.06.06 17:01modify23080.240.981720.000000.99052
69182013.06.06 18:01buy23090.410.983230.000000.00000
69192013.06.06 18:01modify23090.410.983230.000000.99203
69202013.06.06 18:57close23090.410.983590.000000.9920311.1618179.85
69212013.06.06 18:57close23080.240.983590.000000.9905240.4718220.32
69222013.06.06 18:57close23070.140.983590.000000.9889943.6618263.98
69232013.06.06 18:57close23060.080.983590.000000.99591-26.8918237.09
69242013.06.06 18:57close23050.040.983590.000000.99392-5.9918231.10
69252013.06.06 18:57close23040.020.983590.000000.99967-13.7618217.34
69262013.06.06 18:57close23030.010.983590.000001.00315-10.1518207.19
69272013.06.06 18:57close23020.010.983590.000001.00512-11.9918195.20
69282013.06.06 19:01buy23100.010.982890.000000.00000
69292013.06.06 19:01modify23100.010.982890.000000.99169
69302013.06.06 21:00close23100.010.985180.000000.991692.0718197.27
69312013.06.06 22:00sell23110.010.986270.000000.00000
69322013.06.06 22:00modify23110.010.986270.000000.97747
69332013.06.07 02:00close23110.010.979880.000000.977475.9118203.18
69342013.06.07 03:00buy23120.010.982270.000000.00000
69352013.06.07 03:00modify23120.010.982270.000000.99107
69362013.06.07 04:04buy23130.010.980750.000000.00000
69372013.06.07 04:04modify23130.010.980750.000000.98955
69382013.06.07 06:00buy23140.020.978640.000000.00000
69392013.06.07 06:00modify23140.020.978640.000000.98744
69402013.06.07 07:00buy23150.040.975270.000000.00000
69412013.06.07 07:00modify23150.040.975270.000000.98407
69422013.06.07 16:00buy23160.080.966530.000000.00000
69432013.06.07 16:00modify23160.080.966530.000000.97533
69442013.06.07 20:00buy23170.140.970240.000000.00000
69452013.06.07 20:00modify23170.140.970240.000000.97904
69462013.06.08 00:00buy23180.240.968460.000000.00000
69472013.06.08 00:00modify23180.240.968460.000000.97726
69482013.06.10 00:00buy23190.410.961110.000000.00000
69492013.06.10 00:00modify23190.410.961110.000000.96991
69502013.06.11 10:04buy23200.690.957190.000000.00000
69512013.06.11 10:04modify23200.690.957190.000000.96599
69522013.06.11 21:57close23200.690.962630.000000.96599347.0218550.20
69532013.06.11 21:57close23190.410.962630.000000.9699155.6918605.89
69542013.06.11 21:57close23180.240.962630.000000.97726-132.5918473.30
69552013.06.11 21:57close23170.140.962630.000000.97904-100.6818372.62
69562013.06.11 21:57close23160.080.962630.000000.97533-29.7418342.88
69572013.06.11 21:57close23150.040.962630.000000.98407-47.6118295.27
69582013.06.11 21:57close23140.020.962630.000000.98744-30.1218265.15
69592013.06.11 21:57close23130.010.962630.000000.98955-17.0318248.12
69602013.06.11 21:57close23120.010.962630.000000.99107-18.4618229.66
69612013.06.12 02:00sell23210.010.963370.000000.00000
69622013.06.12 02:00modify23210.010.963370.000000.95457
69632013.06.12 12:00sell23220.010.969180.000000.00000
69642013.06.12 12:00modify23220.010.969180.000000.96038
69652013.06.12 23:00sell23230.020.966830.000000.00000
69662013.06.12 23:00modify23230.020.966830.000000.95803
69672013.06.13 05:00sell23240.040.964730.000000.00000
69682013.06.13 05:00modify23240.040.964730.000000.95593
69692013.06.13 13:03close23210.010.968350.000000.95457-4.7318224.93
69702013.06.13 14:03sell23250.040.972850.000000.00000
69712013.06.13 14:03modify23250.040.972850.000000.96405
69722013.06.13 17:01sell23260.080.974350.000000.00000
69732013.06.13 17:01modify23260.080.974350.000000.96555
69742013.06.13 18:04sell23270.140.975910.000000.00000
69752013.06.13 18:04modify23270.140.975910.000000.96711
69762013.06.14 10:03sell23280.240.977420.000000.00000
69772013.06.14 10:03modify23280.240.977420.000000.96862
69782013.06.14 17:00sell23290.410.978940.000000.00000
69792013.06.14 17:00modify23290.410.978940.000000.97014
69802013.06.14 18:23close23290.410.976260.000000.97014100.2318325.16
69812013.06.14 18:23close23280.240.976260.000000.9686224.5118349.67
69822013.06.14 18:23close23270.140.976260.000000.96711-5.4918344.18
69832013.06.14 18:23close23260.080.976260.000000.96555-14.8318329.35
69842013.06.14 18:23close23250.040.976260.000000.96405-13.0318316.32
69852013.06.14 18:23close23240.040.976260.000000.95593-43.4418272.88
69862013.06.14 18:23close23230.020.976260.000000.95803-17.7918255.09
69872013.06.14 18:23close23220.010.976260.000000.96038-6.7018248.39
69882013.06.14 19:00sell23300.010.975540.000000.00000
69892013.06.14 19:00modify23300.010.975540.000000.96674
69902013.06.17 00:01close23300.010.972820.000000.966742.4718250.86
69912013.06.17 01:01buy23310.010.973410.000000.00000
69922013.06.17 01:01modify23310.010.973410.000000.98221
69932013.06.17 04:00buy23320.010.975500.000000.00000
69942013.06.17 04:00modify23320.010.975500.000000.98430
69952013.06.17 07:00close23320.010.977000.000000.984301.3318252.19
69962013.06.17 08:00close23310.010.977150.000000.982213.4318255.62
69972013.06.17 09:00sell23330.010.977230.000000.00000
69982013.06.17 09:00modify23330.010.977230.000000.96843
69992013.06.17 13:00sell23340.010.975580.000000.00000
70002013.06.17 13:00modify23340.010.975580.000000.96678
70012013.06.17 18:00close23340.010.973740.000000.966781.6518257.27
70022013.06.17 19:00close23330.010.970970.000000.968435.8018263.07
70032013.06.17 20:00buy23350.010.971510.000000.00000
70042013.06.17 20:00modify23350.010.971510.000000.98031
70052013.06.17 23:00buy23360.010.973870.000000.00000
70062013.06.17 23:00modify23360.010.973870.000000.98267
70072013.06.18 06:00buy23370.020.969730.000000.00000
70082013.06.18 06:00modify23370.020.969730.000000.97853
70092013.06.18 12:00buy23380.040.965960.000000.00000
70102013.06.18 12:00modify23380.040.965960.000000.97476
70112013.06.19 03:00buy23390.080.967840.000000.00000
70122013.06.19 03:00modify23390.080.967840.000000.97664
70132013.06.19 07:48close23390.080.969890.000000.9766414.8318277.90
70142013.06.19 07:48close23380.040.969890.000000.9747614.4618292.36
70152013.06.19 07:48close23370.020.969890.000000.978530.1718292.53
70162013.06.19 07:48close23360.010.969890.000000.98267-3.8018288.73
70172013.06.19 07:48close23350.010.969890.000000.98031-1.5918287.14
70182013.06.19 08:00sell23400.010.969670.000000.00000
70192013.06.19 08:00modify23400.010.969670.000000.96087
70202013.06.19 18:00sell23410.010.971710.000000.00000
70212013.06.19 18:00modify23410.010.971710.000000.96291
70222013.06.19 21:01sell23420.020.968060.000000.00000
70232013.06.19 21:01modify23420.020.968060.000000.95926
70242013.06.19 21:26close23420.020.963100.000000.959269.1618296.30
70252013.06.19 21:26close23410.010.963100.000000.962917.9918304.29
70262013.06.19 21:26close23400.010.963100.000000.960876.0818310.37
70272013.06.19 22:01buy23430.010.960390.000000.00000
70282013.06.19 22:01modify23430.010.960390.000000.96919
70292013.06.19 23:01buy23440.010.956400.000000.00000
70302013.06.19 23:01modify23440.010.956400.000000.96520
70312013.06.20 00:01buy23450.020.954290.000000.00000
70322013.06.20 00:01modify23450.020.954290.000000.96309
70332013.06.20 05:00buy23460.040.952570.000000.00000
70342013.06.20 05:00modify23460.040.952570.000000.96137
70352013.06.20 11:00buy23470.080.950140.000000.00000
70362013.06.20 11:00modify23470.080.950140.000000.95894
70372013.06.20 14:15close23470.080.953930.000000.9589427.8818338.25
70382013.06.20 14:15close23460.040.953930.000000.961374.8318343.08
70392013.06.20 14:15close23450.020.953930.000000.96309-0.8018342.28
70402013.06.20 14:15close23440.010.953930.000000.96520-2.3818339.90
70412013.06.20 14:15close23430.010.953930.000000.96919-6.1218333.78
70422013.06.20 15:00buy23480.010.953610.000000.00000
70432013.06.20 15:00modify23480.010.953610.000000.96241
70442013.06.20 16:00buy23490.010.952070.000000.00000
70452013.06.20 16:00modify23490.010.952070.000000.96087
70462013.06.20 17:00buy23500.020.950080.000000.00000
70472013.06.20 17:00modify23500.020.950080.000000.95888
70482013.06.20 19:00buy23510.040.954230.000000.00000
70492013.06.20 19:00modify23510.040.954230.000000.96303
70502013.06.20 19:33close23510.040.956020.000000.963036.4418340.22
70512013.06.20 19:33close23500.020.956020.000000.9588810.9918351.21
70522013.06.20 19:33close23490.010.956020.000000.960873.6318354.84
70532013.06.20 19:33close23480.010.956020.000000.962412.1918357.03
70542013.06.20 20:00buy23520.010.955700.000000.00000
70552013.06.20 20:00modify23520.010.955700.000000.96450
70562013.06.20 22:00buy23530.010.953930.000000.00000
70572013.06.20 22:00modify23530.010.953930.000000.96273
70582013.06.21 05:00close23520.010.958340.000000.964502.4018359.43
70592013.06.21 06:00close23530.010.958180.000000.962733.9118363.34
70602013.06.21 07:00sell23540.010.957200.000000.00000
70612013.06.21 07:00modify23540.010.957200.000000.94840
70622013.06.21 09:03sell23550.010.958720.000000.00000
70632013.06.21 09:03modify23550.010.958720.000000.94992
70642013.06.21 16:00sell23560.020.965260.000000.00000
70652013.06.21 16:00modify23560.020.965260.000000.95646
70662013.06.21 17:00sell23570.040.961640.000000.00000
70672013.06.21 17:00modify23570.040.961640.000000.95284
70682013.06.21 18:00sell23580.080.963730.000000.00000
70692013.06.21 18:00modify23580.080.963730.000000.95493
70702013.06.21 22:00sell23590.140.966910.000000.00000
70712013.06.21 22:00modify23590.140.966910.000000.95811
70722013.06.21 23:00sell23600.240.965410.000000.00000
70732013.06.21 23:00modify23600.240.965410.000000.95661
70742013.06.21 23:52close23600.240.964400.000000.9566121.1418384.48
70752013.06.21 23:52close23590.140.964400.000000.9581132.0018416.48
70762013.06.21 23:52close23580.080.964400.000000.95493-5.5418410.94
70772013.06.21 23:52close23570.040.964400.000000.95284-10.6018400.34
70782013.06.21 23:52close23560.020.964400.000000.956461.4918401.83
70792013.06.21 23:52close23550.010.964400.000000.94992-5.3918396.44
70802013.06.21 23:52close23540.010.964400.000000.94840-6.8118389.63
70812013.06.24 00:01sell23610.010.964700.000000.00000
70822013.06.24 00:01modify23610.010.964700.000000.95590
70832013.06.24 01:01sell23620.010.966510.000000.00000
70842013.06.24 01:01modify23620.010.966510.000000.95771
70852013.06.24 02:03sell23630.020.968020.000000.00000
70862013.06.24 02:03modify23630.020.968020.000000.95922
70872013.06.24 09:03sell23640.040.964990.000000.00000
70882013.06.24 09:03modify23640.040.964990.000000.95619
70892013.06.24 11:00sell23650.080.963480.000000.00000
70902013.06.24 11:00modify23650.080.963480.000000.95468
70912013.06.24 15:00sell23660.140.968430.000000.00000
70922013.06.24 15:00modify23660.140.968430.000000.95963
70932013.06.24 16:00sell23670.240.973790.000000.00000
70942013.06.24 16:00modify23670.240.973790.000000.96499
70952013.06.24 18:00sell23680.410.975690.000000.00000
70962013.06.24 18:00modify23680.410.975690.000000.96689
70972013.06.24 22:56close23680.410.971940.000000.96689141.3018530.93
70982013.06.24 22:56close23670.240.971940.000000.9649940.0218570.95
70992013.06.24 22:56close23660.140.971940.000000.95963-46.9218524.03
71002013.06.24 22:56close23650.080.971940.000000.95468-63.8918460.14
71012013.06.24 22:56close23640.040.971940.000000.95619-26.2918433.85
71022013.06.24 22:56close23630.020.971940.000000.95922-7.4818426.37
71032013.06.24 22:56close23620.010.971940.000000.95771-5.1518421.22
71042013.06.24 22:56close23610.010.971940.000000.95590-6.8518414.37
71052013.06.25 00:00sell23690.010.970870.000000.00000
71062013.06.25 00:00modify23690.010.970870.000000.96207
71072013.06.25 02:01sell23700.010.972380.000000.00000
71082013.06.25 02:01modify23700.010.972380.000000.96358
71092013.06.25 03:04sell23710.020.973910.000000.00000
71102013.06.25 03:04modify23710.020.973910.000000.96511
71112013.06.25 08:00close23690.010.969790.000000.962070.9418415.31
71122013.06.25 10:00sell23720.020.970650.000000.00000
71132013.06.25 10:00modify23720.020.970650.000000.96185
71142013.06.25 11:04sell23730.040.972190.000000.00000
71152013.06.25 11:04modify23730.040.972190.000000.96339
71162013.06.25 13:15close23730.040.969420.000000.9633910.1218425.43
71172013.06.25 13:15close23720.020.969420.000000.961852.1718427.60
71182013.06.25 13:15close23710.020.969420.000000.965118.2818435.88
71192013.06.25 13:15close23700.010.969420.000000.963582.7018438.58
71202013.06.25 14:00buy23740.010.970510.000000.00000
71212013.06.25 14:00modify23740.010.970510.000000.97931
71222013.06.25 16:04close23740.010.972020.000000.979311.3518439.93
71232013.06.25 17:04sell23750.010.973300.000000.00000
71242013.06.25 17:04modify23750.010.973300.000000.96450
71252013.06.25 18:04sell23760.010.971690.000000.00000
71262013.06.25 18:04modify23760.010.971690.000000.96289
71272013.06.26 04:01sell23770.020.974820.000000.00000
71282013.06.26 04:01modify23770.020.974820.000000.96602
71292013.06.26 05:01sell23780.040.973270.000000.00000
71302013.06.26 05:01modify23780.040.973270.000000.96447
71312013.06.26 06:01sell23790.080.971730.000000.00000
71322013.06.26 06:01modify23790.080.971730.000000.96293
71332013.06.26 06:38close23790.080.970960.000000.962935.2518445.18
71342013.06.26 06:38close23780.040.970960.000000.964478.3918453.57
71352013.06.26 06:38close23770.020.970960.000000.966027.1018460.67
71362013.06.26 06:38close23760.010.970960.000000.962890.6118461.28
71372013.06.26 06:38close23750.010.970960.000000.964502.1218463.40
71382013.06.26 07:01buy23800.010.971880.000000.00000
71392013.06.26 07:01modify23800.010.971880.000000.98068
71402013.06.26 10:00buy23810.010.974070.000000.00000
71412013.06.26 10:00modify23810.010.974070.000000.98287
71422013.06.26 17:00close23810.010.977760.000000.982873.3818466.78
71432013.06.26 18:00close23800.010.975440.000000.980683.2618470.04
71442013.06.26 19:00sell23820.010.972510.000000.00000
71452013.06.26 19:00modify23820.010.972510.000000.96371
71462013.06.27 00:00close23820.010.970280.000000.963712.0218472.06
71472013.06.27 01:00buy23830.010.972310.000000.00000
71482013.06.27 01:00modify23830.010.972310.000000.98111
71492013.06.27 05:01buy23840.010.973820.000000.00000
71502013.06.27 05:01modify23840.010.973820.000000.98262
71512013.06.27 12:02buy23850.020.970780.000000.00000
71522013.06.27 12:02modify23850.020.970780.000000.97958
71532013.06.27 14:02buy23860.040.972310.000000.00000
71542013.06.27 14:02modify23860.040.972310.000000.98111
71552013.06.27 16:45close23860.040.975290.000000.9811110.9018482.96
71562013.06.27 16:45close23850.020.975290.000000.979588.3118491.27
71572013.06.27 16:45close23840.010.975290.000000.982621.3118492.58
71582013.06.27 16:45close23830.010.975290.000000.981112.7218495.30
71592013.06.27 17:00buy23870.010.975660.000000.00000
71602013.06.27 17:00modify23870.010.975660.000000.98446
71612013.06.27 18:00close23870.010.973250.000000.98446-2.3318492.97
71622013.06.27 19:00sell23880.010.972590.000000.00000
71632013.06.27 19:00modify23880.010.972590.000000.96379
71642013.06.28 04:00close23880.010.968620.000000.963793.6518496.62
71652013.06.28 05:00buy23890.010.969890.000000.00000
71662013.06.28 05:00modify23890.010.969890.000000.97869
71672013.06.28 14:00buy23900.010.968160.000000.00000
71682013.06.28 14:00modify23900.010.968160.000000.97696
71692013.06.28 16:00buy23910.020.966610.000000.00000
71702013.06.28 16:00modify23910.020.966610.000000.97541
71712013.06.28 20:00buy23920.040.960420.000000.00000
71722013.06.28 20:00modify23920.040.960420.000000.96922
71732013.07.01 06:00buy23930.080.964400.000000.00000
71742013.07.01 06:00modify23930.080.964400.000000.97320
71752013.07.01 09:19close23930.080.965880.000000.9732010.5718507.19
71762013.07.01 09:19close23920.040.965880.000000.9692220.2018527.39
71772013.07.01 09:19close23910.020.965880.000000.97541-1.5018525.89
71782013.07.01 09:19close23900.010.965880.000000.97696-2.2018523.69
71792013.07.01 09:19close23890.010.965880.000000.97869-3.8218519.87
71802013.07.01 18:00sell23940.010.968090.000000.00000
71812013.07.01 18:00modify23940.010.968090.000000.95929
71822013.07.02 08:00sell23950.010.964570.000000.00000
71832013.07.02 08:00modify23950.010.964570.000000.95577
71842013.07.02 12:00close23950.010.966350.000000.95577-1.7418518.13
71852013.07.02 13:00close23940.010.965670.000000.959292.2018520.33
71862013.07.02 14:00buy23960.010.966710.000000.00000
71872013.07.02 14:00modify23960.010.966710.000000.97551
71882013.07.02 19:00buy23970.010.964600.000000.00000
71892013.07.02 19:00modify23970.010.964600.000000.97340
71902013.07.03 06:00buy23980.020.962510.000000.00000
71912013.07.03 06:00modify23980.020.962510.000000.97131
71922013.07.03 07:00buy23990.040.959620.000000.00000
71932013.07.03 07:00modify23990.040.959620.000000.96842
71942013.07.03 09:02buy24000.080.958110.000000.00000
71952013.07.03 09:02modify24000.080.958110.000000.96691
71962013.07.03 10:02buy24010.140.956260.000000.00000
71972013.07.03 10:02modify24010.140.956260.000000.96506
71982013.07.03 21:00buy24020.240.953960.000000.00000
71992013.07.03 21:00modify24020.240.953960.000000.96276
72002013.07.04 02:19close24020.240.956890.000000.9627664.3018584.63
72012013.07.04 02:19close24010.140.956890.000000.965067.3518591.98
72022013.07.04 02:19close24000.080.956890.000000.96691-9.6618582.32
72032013.07.04 02:19close23990.040.956890.000000.96842-10.4918571.83
72042013.07.04 02:19close23980.020.956890.000000.97131-10.6618561.17
72052013.07.04 02:19close23970.010.956890.000000.97340-7.2918553.88
72062013.07.04 02:19close23960.010.956890.000000.97551-9.2718544.61
72072013.07.04 05:00buy24030.010.955410.000000.00000
72082013.07.04 05:00modify24030.010.955410.000000.96421
72092013.07.04 07:00buy24040.010.957950.000000.00000
72102013.07.04 07:00modify24040.010.957950.000000.96675
72112013.07.04 12:00close24040.010.959460.000000.966751.3518545.96
72122013.07.04 13:00close24030.010.961890.000000.964216.0018551.96
72132013.07.04 14:00sell24050.010.961600.000000.00000
72142013.07.04 14:00modify24050.010.961600.000000.95280
72152013.07.04 20:00sell24060.010.963300.000000.00000
72162013.07.04 20:00modify24060.010.963300.000000.95450
72172013.07.05 12:00sell24070.020.964820.000000.00000
72182013.07.05 12:00modify24070.020.964820.000000.95602
72192013.07.05 16:02sell24080.040.961760.000000.00000
72202013.07.05 16:02modify24080.040.961760.000000.95296
72212013.07.05 18:00close24050.010.960230.000000.952801.2118553.17
72222013.07.05 18:42close24080.040.959220.000000.952969.2518562.42
72232013.07.05 18:42close24070.020.959220.000000.9560210.3618572.78
72242013.07.05 18:42close24060.010.959220.000000.954503.7518576.53
72252013.07.05 19:00buy24090.010.958650.000000.00000
72262013.07.05 19:00modify24090.010.958650.000000.96745
72272013.07.08 10:00buy24100.010.957140.000000.00000
72282013.07.08 10:00modify24100.010.957140.000000.96594
72292013.07.08 13:03buy24110.020.960160.000000.00000
72302013.07.08 13:03modify24110.020.960160.000000.96896
72312013.07.08 18:00close24110.020.963870.000000.968966.8118583.34
72322013.07.08 20:00close24090.010.964730.000000.967455.6218588.96
72332013.07.08 21:31t/p24100.010.965940.000000.965948.1818597.14
72342013.07.08 22:00sell24120.010.965050.000000.00000
72352013.07.08 22:00modify24120.010.965050.000000.95625
72362013.07.09 07:00sell24130.010.963210.000000.00000
72372013.07.09 07:00modify24130.010.963210.000000.95441
72382013.07.09 10:00sell24140.020.967110.000000.00000
72392013.07.09 10:00modify24140.020.967110.000000.95831
72402013.07.09 17:01sell24150.040.965610.000000.00000
72412013.07.09 17:01modify24150.040.965610.000000.95681
72422013.07.09 18:01sell24160.080.963830.000000.00000
72432013.07.09 18:01modify24160.080.963830.000000.95503
72442013.07.09 22:00sell24170.140.967480.000000.00000
72452013.07.09 22:00modify24170.140.967480.000000.95868
72462013.07.10 00:00sell24180.240.965940.000000.00000
72472013.07.10 00:00modify24180.240.965940.000000.95714
72482013.07.10 00:50close24180.240.965420.000000.9571410.1318607.27
72492013.07.10 00:50close24170.140.965420.000000.9586826.1018633.37
72502013.07.10 00:50close24160.080.965420.000000.95503-12.4318620.94
72512013.07.10 00:50close24150.040.965420.000000.956810.4518621.39
72522013.07.10 00:50close24140.020.965420.000000.958313.0418624.43
72532013.07.10 00:50close24130.010.965420.000000.95441-2.1418622.29
72542013.07.10 00:50close24120.010.965420.000000.95625-0.4218621.87
72552013.07.10 01:00sell24190.010.965620.000000.00000
72562013.07.10 01:00modify24190.010.965620.000000.95682
72572013.07.10 05:00close24190.010.964000.000000.956821.4418623.31
72582013.07.10 06:00buy24200.010.963070.000000.00000
72592013.07.10 06:00modify24200.010.963070.000000.97187
72602013.07.10 07:00buy24210.010.964660.000000.00000
72612013.07.10 07:00modify24210.010.964660.000000.97346
72622013.07.10 09:00close24210.010.966250.000000.973461.4218624.73
72632013.07.10 10:00close24200.010.967040.000000.971873.6518628.38
72642013.07.10 11:00sell24220.010.968000.000000.00000
72652013.07.10 11:00modify24220.010.968000.000000.95920
72662013.07.10 16:00sell24230.010.965680.000000.00000
72672013.07.10 16:00modify24230.010.965680.000000.95688
72682013.07.10 19:00close24230.010.961290.000000.956884.0418632.42
72692013.07.10 20:00close24220.010.961270.000000.959206.2318638.65
72702013.07.11 00:00buy24240.010.959920.000000.00000
72712013.07.11 00:00modify24240.010.959920.000000.96872
72722013.07.11 01:00buy24250.010.961980.000000.00000
72732013.07.11 01:00modify24250.010.961980.000000.97078
72742013.07.11 02:00buy24260.020.964010.000000.00000
72752013.07.11 02:00modify24260.020.964010.000000.97281
72762013.07.11 03:01buy24270.040.960460.000000.00000
72772013.07.11 03:01modify24270.040.960460.000000.96926
72782013.07.11 05:00buy24280.080.961970.000000.00000
72792013.07.11 05:00modify24280.080.961970.000000.97077
72802013.07.11 05:14close24280.080.963340.000000.970779.7418648.39
72812013.07.11 05:14close24270.040.963340.000000.9692610.5318658.92
72822013.07.11 05:14close24260.020.963340.000000.97281-1.3918657.53
72832013.07.11 05:14close24250.010.963340.000000.970781.2018658.73
72842013.07.11 05:14close24240.010.963340.000000.968723.1318661.86
72852013.07.11 08:00buy24290.010.961610.000000.00000
72862013.07.11 08:00modify24290.010.961610.000000.97041
72872013.07.11 11:00buy24300.010.958800.000000.00000
72882013.07.11 11:00modify24300.010.958800.000000.96760
72892013.07.11 13:00buy24310.020.956430.000000.00000
72902013.07.11 13:00modify24310.020.956430.000000.96523
72912013.07.11 18:00buy24320.040.951760.000000.00000
72922013.07.11 18:00modify24320.040.951760.000000.96056
72932013.07.11 19:01buy24330.080.950230.000000.00000
72942013.07.11 19:01modify24330.080.950230.000000.95903
72952013.07.11 23:00buy24340.140.953620.000000.00000
72962013.07.11 23:00modify24340.140.953620.000000.96242
72972013.07.11 23:12close24340.140.954030.000000.962424.4718666.33
72982013.07.11 23:12close24330.080.954030.000000.9590327.9518694.28
72992013.07.11 23:12close24320.040.954030.000000.960568.2518702.53
73002013.07.11 23:12close24310.020.954030.000000.96523-4.6318697.90
73012013.07.11 23:12close24300.010.954030.000000.96760-4.5418693.36
73022013.07.11 23:12close24290.010.954030.000000.97041-7.1718686.19
73032013.07.12 00:00buy24350.010.952610.000000.00000
73042013.07.12 00:00modify24350.010.952610.000000.96141
73052013.07.12 04:00buy24360.010.948670.000000.00000
73062013.07.12 04:00modify24360.010.948670.000000.95747
73072013.07.12 05:00buy24370.020.951070.000000.00000
73082013.07.12 05:00modify24370.020.951070.000000.95987
73092013.07.12 14:00buy24380.040.941280.000000.00000
73102013.07.12 14:00modify24380.040.941280.000000.95008
73112013.07.15 01:00buy24390.080.943640.000000.00000
73122013.07.15 01:00modify24390.080.943640.000000.95244
73132013.07.15 05:00buy24400.140.946330.000000.00000
73142013.07.15 05:00modify24400.140.946330.000000.95513
73152013.07.15 08:00close24400.140.946460.000000.955130.7918686.98
73162013.07.15 08:00close24390.080.946460.000000.9524420.6018707.58
73172013.07.15 08:00close24380.040.946460.000000.9500819.1418726.72
73182013.07.15 08:00close24370.020.946460.000000.95987-8.7618717.96
73192013.07.15 08:00close24360.010.946460.000000.95747-2.1418715.82
73202013.07.15 08:00close24350.010.946460.000000.96141-5.8318709.99
73212013.07.15 08:00sell24410.010.946300.000000.00000
73222013.07.15 08:00modify24410.010.946300.000000.93750
73232013.07.15 15:00close24410.010.943960.000000.937502.1218712.11
73242013.07.15 16:00buy24420.010.944940.000000.00000
73252013.07.15 16:00modify24420.010.944940.000000.95374
73262013.07.15 17:04close24420.010.946470.000000.953741.3618713.47
73272013.07.15 18:04sell24430.010.946580.000000.00000
73282013.07.15 18:04modify24430.010.946580.000000.93778
73292013.07.16 04:00sell24440.010.951070.000000.00000
73302013.07.16 04:00modify24440.010.951070.000000.94227
73312013.07.16 06:00sell24450.020.956060.000000.00000
73322013.07.16 06:00modify24450.020.956060.000000.94726
73332013.07.16 12:00sell24460.040.960050.000000.00000
73342013.07.16 12:00modify24460.040.960050.000000.95125
73352013.07.17 01:00sell24470.080.958540.000000.00000
73362013.07.17 01:00modify24470.080.958540.000000.94974
73372013.07.17 11:04close24430.010.957020.000000.93778-9.8418703.63
73382013.07.17 12:04close24440.010.957010.000000.94227-5.6318698.00
73392013.07.17 14:02close24450.020.957030.000000.94726-1.9418696.06
73402013.07.17 14:16close24470.080.956900.000000.9497411.7718707.83
73412013.07.17 14:16close24460.040.956900.000000.9512511.5418719.37
73422013.07.17 16:00sell24480.010.959880.000000.00000
73432013.07.17 16:00modify24480.010.959880.000000.95108
73442013.07.17 17:00sell24490.010.962730.000000.00000
73452013.07.17 17:00modify24490.010.962730.000000.95393
73462013.07.18 05:00sell24500.020.956610.000000.00000
73472013.07.18 05:00modify24500.020.956610.000000.94781
73482013.07.18 10:09t/p24490.010.953930.000000.953938.1718727.54
73492013.07.18 18:00close24500.020.952230.000000.947818.0818735.62
73502013.07.18 19:02t/p24480.010.951080.000000.951088.1718743.79
73512013.07.19 06:00buy24510.010.952420.000000.00000
73522013.07.19 06:00modify24510.010.952420.000000.96122
73532013.07.19 14:01buy24520.010.953920.000000.00000
73542013.07.19 14:01modify24520.010.953920.000000.96272
73552013.07.19 15:01close24520.010.956110.000000.962721.9818745.77
73562013.07.19 16:01close24510.010.957260.000000.961224.4718750.24
73572013.07.19 17:01sell24530.010.956640.000000.00000
73582013.07.19 17:01modify24530.010.956640.000000.94784
73592013.07.19 18:01sell24540.010.954180.000000.00000
73602013.07.19 18:01modify24540.010.954180.000000.94538
73612013.07.19 21:00sell24550.020.952410.000000.00000
73622013.07.19 21:00modify24550.020.952410.000000.94361
73632013.07.22 16:00close24550.020.956740.000000.94361-8.2418742.00
73642013.07.22 17:02sell24560.020.958150.000000.00000
73652013.07.22 17:02modify24560.020.958150.000000.94935
73662013.07.22 18:02sell24570.040.956410.000000.00000
73672013.07.22 18:02modify24570.040.956410.000000.94761
73682013.07.23 00:00sell24580.080.954770.000000.00000
73692013.07.23 00:00modify24580.080.954770.000000.94597
73702013.07.23 06:03sell24590.140.957910.000000.00000
73712013.07.23 06:03modify24590.140.957910.000000.94911
73722013.07.23 09:00sell24600.240.956280.000000.00000
73732013.07.23 09:00modify24600.240.956280.000000.94748
73742013.07.23 09:07close24600.240.955980.000000.947485.1818747.18
73752013.07.23 09:07close24590.140.955980.000000.9491124.3918771.57
73762013.07.23 09:07close24580.080.955980.000000.94597-9.5818761.99
73772013.07.23 09:07close24570.040.955980.000000.947611.3518763.34
73782013.07.23 09:07close24560.020.955980.000000.949353.9318767.27
73792013.07.23 09:07close24540.010.955980.000000.94538-1.7618765.51
73802013.07.23 09:07close24530.010.955980.000000.947840.5518766.06
73812013.07.23 10:00sell24610.010.956530.000000.00000
73822013.07.23 10:00modify24610.010.956530.000000.94773
73832013.07.23 14:00sell24620.010.954900.000000.00000
73842013.07.23 14:00modify24620.010.954900.000000.94610
73852013.07.23 16:00close24620.010.953010.000000.946101.7018767.76
73862013.07.23 17:00close24610.010.952530.000000.947733.6718771.43
73872013.07.23 18:00buy24630.010.952120.000000.00000
73882013.07.23 18:00modify24630.010.952120.000000.96092
73892013.07.23 21:00buy24640.010.956220.000000.00000
73902013.07.23 21:00modify24640.010.956220.000000.96502
73912013.07.24 05:00close24640.010.954120.000000.96502-2.0318769.40
73922013.07.24 06:00buy24650.010.955180.000000.00000
73932013.07.24 06:00modify24650.010.955180.000000.96398
73942013.07.24 09:00buy24660.020.953650.000000.00000
73952013.07.24 09:00modify24660.020.953650.000000.96245
73962013.07.24 11:00buy24670.040.949610.000000.00000
73972013.07.24 11:00modify24670.040.949610.000000.95841
73982013.07.24 20:00buy24680.080.944710.000000.00000
73992013.07.24 20:00modify24680.080.944710.000000.95351
74002013.07.25 20:00close24650.010.946210.000000.96398-8.4718760.93
74012013.07.25 21:00close24660.020.947450.000000.96245-11.7418749.19
74022013.07.25 22:21close24680.080.948770.000000.9535129.9018779.09
74032013.07.25 22:21close24670.040.948770.000000.95841-3.4118775.68
74042013.07.25 22:21close24630.010.948770.000000.96092-3.2018772.48
74052013.07.26 00:00sell24690.010.950360.000000.00000
74062013.07.26 00:00modify24690.010.950360.000000.94156
74072013.07.26 22:00sell24700.010.952150.000000.00000
74082013.07.26 22:00modify24700.010.952150.000000.94335
74092013.07.29 11:00close24690.010.948860.000000.941561.3418773.82
74102013.07.29 12:00close24700.010.950350.000000.943351.6118775.43
74112013.07.29 13:00buy24710.010.949920.000000.00000
74122013.07.29 13:00modify24710.010.949920.000000.95872
74132013.07.29 18:00buy24720.010.944990.000000.00000
74142013.07.29 18:00modify24720.010.944990.000000.95379
74152013.07.30 06:00buy24730.020.940650.000000.00000
74162013.07.30 06:00modify24730.020.940650.000000.94945
74172013.07.30 08:00buy24740.040.934310.000000.00000
74182013.07.30 08:00modify24740.040.934310.000000.94311
74192013.07.31 04:00buy24750.080.930430.000000.00000
74202013.07.31 04:00modify24750.080.930430.000000.93923
74212013.07.31 09:03buy24760.140.931950.000000.00000
74222013.07.31 09:03modify24760.140.931950.000000.94075
74232013.07.31 16:00buy24770.240.925820.000000.00000
74242013.07.31 16:00modify24770.240.925820.000000.93462
74252013.07.31 18:01buy24780.410.922120.000000.00000
74262013.07.31 18:01modify24780.410.922120.000000.93092
74272013.08.02 15:30close24780.410.927060.000000.93092187.0018962.43
74282013.08.02 15:30close24770.240.927060.000000.9346226.3118988.74
74292013.08.02 15:30close24760.140.927060.000000.94075-65.0218923.72
74302013.08.02 15:30close24750.080.927060.000000.93923-25.7618897.96
74312013.08.02 15:30close24740.040.927060.000000.94311-27.4218870.54
74322013.08.02 15:30close24730.020.927060.000000.94945-25.5818844.96
74332013.08.02 15:30close24720.010.927060.000000.95379-16.8618828.10
74342013.08.02 15:30close24710.010.927060.000000.95872-21.4718806.63
74352013.08.02 16:00sell24790.010.925020.000000.00000
74362013.08.02 16:00modify24790.010.925020.000000.91622
74372013.08.02 18:04sell24800.010.923500.000000.00000
74382013.08.02 18:04modify24800.010.923500.000000.91470
74392013.08.05 06:01close24800.010.922000.000000.914701.3318807.96
74402013.08.05 07:01close24790.010.922330.000000.916222.4518810.41
74412013.08.05 08:01buy24810.010.923050.000000.00000
74422013.08.05 08:01modify24810.010.923050.000000.93185
74432013.08.05 09:01close24810.010.924560.000000.931851.3418811.75
74442013.08.05 10:01sell24820.010.924530.000000.00000
74452013.08.05 10:01modify24820.010.924530.000000.91573
74462013.08.05 18:00sell24830.010.926060.000000.00000
74472013.08.05 18:00modify24830.010.926060.000000.91726
74482013.08.06 04:00close24820.010.922870.000000.915731.4918813.24
74492013.08.06 06:00close24830.010.924050.000000.917261.8118815.05
74502013.08.06 07:00sell24840.010.924520.000000.00000
74512013.08.06 07:00modify24840.010.924520.000000.91572
74522013.08.06 08:00sell24850.010.928970.000000.00000
74532013.08.06 08:00modify24850.010.928970.000000.92017
74542013.08.06 10:00sell24860.020.930850.000000.00000
74552013.08.06 10:00modify24860.020.930850.000000.92205
74562013.08.06 20:04sell24870.040.932410.000000.00000
74572013.08.06 20:04modify24870.040.932410.000000.92361
74582013.08.07 17:00sell24880.080.934000.000000.00000
74592013.08.07 17:00modify24880.080.934000.000000.92520
74602013.08.07 18:00sell24890.140.937030.000000.00000
74612013.08.07 18:00modify24890.140.937030.000000.92823
74622013.08.08 04:00sell24900.240.940920.000000.00000
74632013.08.08 04:00modify24900.240.940920.000000.93212
74642013.08.08 04:30close24900.240.936470.000000.9321298.4518913.50
74652013.08.08 04:30close24890.140.936470.000000.928236.4318919.93
74662013.08.08 04:30close24880.080.936470.000000.92520-19.0318900.90
74672013.08.08 04:30close24870.040.936470.000000.92361-15.4618885.44
74682013.08.08 04:30close24860.020.936470.000000.92205-10.6618874.78
74692013.08.08 04:30close24850.010.936470.000000.92017-7.0918867.69
74702013.08.08 04:30close24840.010.936470.000000.91572-11.2618856.43
74712013.08.08 06:00sell24910.010.940100.000000.00000
74722013.08.08 06:00modify24910.010.940100.000000.93130
74732013.08.08 08:00sell24920.010.945180.000000.00000
74742013.08.08 08:00modify24920.010.945180.000000.93638
74752013.08.09 03:02close24910.010.941610.000000.93130-1.4818854.95
74762013.08.09 04:02close24920.010.940450.000000.936384.3518859.30
74772013.08.09 05:02buy24930.010.941680.000000.00000
74782013.08.09 05:02modify24930.010.941680.000000.95048
74792013.08.09 10:00buy24940.010.943580.000000.00000
74802013.08.09 10:00modify24940.010.943580.000000.95238
74812013.08.09 16:00close24940.010.948300.000000.952384.3518863.65
74822013.08.09 18:00close24930.010.947880.000000.950485.7318869.38
74832013.08.09 19:00sell24950.010.946360.000000.00000
74842013.08.09 19:00modify24950.010.946360.000000.93756
74852013.08.12 01:00sell24960.010.944850.000000.00000
74862013.08.12 01:00modify24960.010.944850.000000.93605
74872013.08.12 21:00close24960.010.943350.000000.936051.3418870.72
74882013.08.12 22:00close24950.010.942860.000000.937563.2118873.93
74892013.08.12 23:00buy24970.010.942150.000000.00000
74902013.08.12 23:00modify24970.010.942150.000000.95095
74912013.08.13 18:00buy24980.010.940480.000000.00000
74922013.08.13 18:00modify24980.010.940480.000000.94928
74932013.08.14 14:00close24970.010.943660.000000.950951.3418875.27
74942013.08.14 15:00close24980.010.942680.000000.949281.9918877.26
74952013.08.14 16:00sell24990.010.942710.000000.00000
74962013.08.14 16:00modify24990.010.942710.000000.93391
74972013.08.14 18:00sell25000.010.944240.000000.00000
74982013.08.14 18:00modify25000.010.944240.000000.93544
74992013.08.15 06:00sell25010.020.946610.000000.00000
75002013.08.15 06:00modify25010.020.946610.000000.93781
75012013.08.15 16:00sell25020.040.941090.000000.00000
75022013.08.15 16:00modify25020.040.941090.000000.93229
75032013.08.15 16:59close25020.040.939890.000000.932294.2418881.50
75042013.08.15 16:59close25010.020.939890.000000.9378112.4618893.96
75052013.08.15 16:59close25000.010.939890.000000.935444.0018897.96
75062013.08.15 16:59close24990.010.939890.000000.933912.5718900.53
75072013.08.15 17:00buy25030.010.939580.000000.00000
75082013.08.15 17:00modify25030.010.939580.000000.94838
75092013.08.15 20:00buy25040.010.941390.000000.00000
75102013.08.15 20:00modify25040.010.941390.000000.95019
75112013.08.16 06:00buy25050.020.943520.000000.00000
75122013.08.16 06:00modify25050.020.943520.000000.95232
75132013.08.16 11:00close25050.020.945930.000000.952324.3818904.91
75142013.08.16 12:00close25040.010.945800.000000.950194.0518908.96
75152013.08.16 13:00close25030.010.946960.000000.948386.8418915.80
75162013.08.16 14:00sell25060.010.947770.000000.00000
75172013.08.16 14:00modify25060.010.947770.000000.93897
75182013.08.16 18:00sell25070.010.952120.000000.00000
75192013.08.16 18:00modify25070.010.952120.000000.94332
75202013.08.19 01:00sell25080.020.949280.000000.00000
75212013.08.19 01:00modify25080.020.949280.000000.94048
75222013.08.19 14:00sell25090.040.946470.000000.00000
75232013.08.19 14:00modify25090.040.946470.000000.93767
75242013.08.19 14:46close25090.040.944870.000000.937675.7318921.53
75252013.08.19 14:46close25080.020.944870.000000.940488.1318929.66
75262013.08.19 14:46close25070.010.944870.000000.943326.7218936.38
75272013.08.19 14:46close25060.010.944870.000000.938972.6518939.03
75282013.08.21 09:00sell25100.010.941780.000000.00000
75292013.08.21 09:00modify25100.010.941780.000000.93298
75302013.08.21 11:00sell25110.010.939220.000000.00000
75312013.08.21 11:00modify25110.010.939220.000000.93042
75322013.08.21 20:00close25110.010.943360.000000.93042-3.9518935.08
75332013.08.21 21:00sell25120.010.943320.000000.00000
75342013.08.21 21:00modify25120.010.943320.000000.93452
75352013.08.22 00:00close25100.010.939830.000000.932981.7618936.84
75362013.08.22 01:00close25120.010.940840.000000.934522.2518939.09
75372013.08.22 02:00buy25130.010.941210.000000.00000
75382013.08.22 02:00modify25130.010.941210.000000.95001
75392013.08.22 04:00buy25140.010.939040.000000.00000
75402013.08.22 04:00modify25140.010.939040.000000.94784
75412013.08.22 05:00buy25150.020.943340.000000.00000
75422013.08.22 05:00modify25150.020.943340.000000.95214
75432013.08.22 15:50t/p25140.010.947840.000000.947848.1818947.27
75442013.08.22 16:00close25150.020.948260.000000.952149.0918956.36
75452013.08.22 17:00close25130.010.948860.000000.950017.0918963.45
75462013.08.22 18:00sell25160.010.948310.000000.00000
75472013.08.22 18:00modify25160.010.948310.000000.93951
75482013.08.22 20:00sell25170.010.949860.000000.00000
75492013.08.22 20:00modify25170.010.949860.000000.94106
75502013.08.26 16:00sell25180.020.952250.000000.00000
75512013.08.26 16:00modify25180.020.952250.000000.94345
75522013.08.26 21:00close25160.010.948360.000000.93951-0.1118963.34
75532013.08.26 23:00close25170.010.948050.000000.941061.6318964.97
75542013.08.27 00:00close25180.020.948310.000000.943457.2518972.22
75552013.08.28 23:00buy25190.010.937610.000000.00000
75562013.08.28 23:00modify25190.010.937610.000000.94641
75572013.08.29 04:00close25190.010.939490.000000.946411.6918973.91
75582013.08.29 05:00sell25200.010.939120.000000.00000
75592013.08.29 05:00modify25200.010.939120.000000.93032
75602013.08.29 23:00sell25210.010.940640.000000.00000
75612013.08.29 23:00modify25210.010.940640.000000.93184
75622013.08.30 06:02sell25220.020.942160.000000.00000
75632013.08.30 06:02modify25220.020.942160.000000.93336
75642013.08.30 20:00close25200.010.937650.000000.930321.3118975.22
75652013.08.30 21:00close25210.010.936650.000000.931843.6618978.88
75662013.08.30 22:00close25220.020.937600.000000.933368.4118987.29
75672013.08.30 23:00buy25230.010.937530.000000.00000
75682013.08.30 23:00modify25230.010.937530.000000.94633
75692013.09.02 00:00buy25240.010.942070.000000.00000
75702013.09.02 00:00modify25240.010.942070.000000.95087
75712013.09.02 01:00close25240.010.940420.000000.95087-1.6118985.68
75722013.09.02 02:00close25230.010.940470.000000.946332.6818988.36
75732013.09.02 03:00sell25250.010.941760.000000.00000
75742013.09.02 03:00modify25250.010.941760.000000.93296
75752013.09.02 10:00sell25260.010.945470.000000.00000
75762013.09.02 10:00modify25260.010.945470.000000.93667
75772013.09.03 02:00sell25270.020.949350.000000.00000
75782013.09.03 02:00modify25270.020.949350.000000.94055
75792013.09.03 12:02sell25280.040.950870.000000.00000
75802013.09.03 12:02modify25280.040.950870.000000.94207
75812013.09.03 18:00sell25290.080.955030.000000.00000
75822013.09.03 18:00modify25290.080.955030.000000.94623
75832013.09.03 19:00sell25300.140.953520.000000.00000
75842013.09.03 19:00modify25300.140.953520.000000.94472
75852013.09.04 05:00sell25310.240.957740.000000.00000
75862013.09.04 05:00modify25310.240.957740.000000.94894
75872013.09.04 16:00sell25320.410.961450.000000.00000
75882013.09.04 16:00modify25320.410.961450.000000.95265
75892013.09.05 15:14close25320.410.956970.000000.95265169.3319157.69
75902013.09.05 15:14close25310.240.956970.000000.9489415.7419173.43
75912013.09.05 15:14close25300.140.956970.000000.94472-46.1419127.29
75922013.09.05 15:14close25290.080.956970.000000.94623-15.0519112.24
75932013.09.05 15:14close25280.040.956970.000000.94207-23.1119089.13
75942013.09.05 15:14close25270.020.956970.000000.94055-14.4019074.73
75952013.09.05 15:14close25260.010.956970.000000.93667-10.8319063.90
75962013.09.05 15:14close25250.010.956970.000000.93296-14.3119049.59
75972013.09.05 16:00buy25330.010.958900.000000.00000
75982013.09.05 16:00modify25330.010.958900.000000.96770
75992013.09.06 16:00buy25340.010.957340.000000.00000
76002013.09.06 16:00modify25340.010.957340.000000.96614
76012013.09.06 18:00buy25350.020.955020.000000.00000
76022013.09.06 18:00modify25350.020.955020.000000.96382
76032013.09.10 05:00close25330.010.959050.000000.967700.0719049.66
76042013.09.10 14:00close25340.010.961310.000000.966143.6519053.31
76052013.09.10 16:00close25350.020.960950.000000.9638210.9719064.28
76062013.09.10 18:00sell25360.010.963130.000000.00000
76072013.09.10 18:00modify25360.010.963130.000000.95433
76082013.09.11 05:00sell25370.010.961180.000000.00000
76092013.09.11 05:00modify25370.010.961180.000000.95238
76102013.09.12 05:00close25370.010.956540.000000.952384.2819068.56
76112013.09.12 06:00close25360.010.956400.000000.954336.2319074.79
76122013.09.12 07:00buy25380.010.955530.000000.00000
76132013.09.12 07:00modify25380.010.955530.000000.96433
76142013.09.12 10:00buy25390.010.953380.000000.00000
76152013.09.12 10:00modify25390.010.953380.000000.96218
76162013.09.12 21:00buy25400.020.957130.000000.00000
76172013.09.12 21:00modify25400.020.957130.000000.96593
76182013.09.13 06:00buy25410.040.955070.000000.00000
76192013.09.13 06:00modify25410.040.955070.000000.96387
76202013.09.16 00:00t/p25390.010.962180.000000.962188.1719082.96
76212013.09.16 00:00close25410.040.962480.000000.9638727.5019110.46
76222013.09.16 00:00close25400.020.962480.000000.965939.8919120.35
76232013.09.16 00:00close25380.010.962480.000000.964336.4419126.79
76242013.09.16 00:00sell25420.010.962480.000000.00000
76252013.09.16 00:00modify25420.010.962480.000000.95368
76262013.09.16 10:00sell25430.010.960320.000000.00000
76272013.09.16 10:00modify25430.010.960320.000000.95152
76282013.09.16 13:00sell25440.020.964320.000000.00000
76292013.09.16 13:00modify25440.020.964320.000000.95552
76302013.09.16 14:00sell25450.040.965870.000000.00000
76312013.09.16 14:00modify25450.040.965870.000000.95707
76322013.09.16 19:00sell25460.080.962550.000000.00000
76332013.09.16 19:00modify25460.080.962550.000000.95375
76342013.09.16 21:29close25460.080.961820.000000.953754.9519131.74
76352013.09.16 21:29close25450.040.961820.000000.9570714.9119146.65
76362013.09.16 21:29close25440.020.961820.000000.955524.5519151.20
76372013.09.16 21:29close25430.010.961820.000000.95152-1.4819149.72
76382013.09.16 21:29close25420.010.961820.000000.953680.5419150.26
76392013.09.16 22:00sell25470.010.960730.000000.00000
76402013.09.16 22:00modify25470.010.960730.000000.95193
76412013.09.17 10:00close25470.010.963190.000000.95193-2.3719147.89
76422013.09.17 11:00sell25480.010.962040.000000.00000
76432013.09.17 11:00modify25480.010.962040.000000.95324
76442013.09.17 13:01sell25490.010.963550.000000.00000
76452013.09.17 13:01modify25490.010.963550.000000.95475
76462013.09.18 20:00sell25500.020.965210.000000.00000
76472013.09.18 20:00modify25500.020.965210.000000.95641
76482013.09.18 21:00sell25510.040.967040.000000.00000
76492013.09.18 21:00modify25510.040.967040.000000.95824
76502013.09.18 22:00sell25520.080.969880.000000.00000
76512013.09.18 22:00modify25520.080.969880.000000.96108
76522013.09.18 23:00sell25530.140.971410.000000.00000
76532013.09.18 23:00modify25530.140.971410.000000.96261
76542013.09.19 00:01sell25540.240.972970.000000.00000
76552013.09.19 00:01modify25540.240.972970.000000.96417
76562013.09.19 03:11close25540.240.970420.000000.9641755.7519203.64
76572013.09.19 03:11close25530.140.970420.000000.9626112.0719215.71
76582013.09.19 03:11close25520.080.970420.000000.96108-4.5719211.14
76592013.09.19 03:11close25510.040.970420.000000.95824-12.9219198.22
76602013.09.19 03:11close25500.020.970420.000000.95641-9.8919188.33
76612013.09.19 03:11close25490.010.970420.000000.95475-6.5019181.83
76622013.09.19 03:11close25480.010.970420.000000.95324-7.9219173.91
76632013.09.19 04:00sell25550.010.970380.000000.00000
76642013.09.19 04:00modify25550.010.970380.000000.96158
76652013.09.19 13:00sell25560.010.968840.000000.00000
76662013.09.19 13:00modify25560.010.968840.000000.96004
76672013.09.19 19:00close25560.010.967180.000000.960041.4819175.39
76682013.09.19 20:00close25550.010.968000.000000.961582.1619177.55
76692013.09.19 21:00buy25570.010.967820.000000.00000
76702013.09.19 21:00modify25570.010.967820.000000.97662
76712013.09.19 23:00buy25580.010.969570.000000.00000
76722013.09.19 23:00modify25580.010.969570.000000.97837
76732013.09.20 05:00close25580.010.971250.000000.978371.5119179.06
76742013.09.20 13:00close25570.010.969870.000000.976621.8519180.91
76752013.09.20 14:00sell25590.010.969760.000000.00000
76762013.09.20 14:00modify25590.010.969760.000000.96096
76772013.09.20 17:00close25590.010.968070.000000.960961.5119182.42
76782013.09.20 23:00buy25600.010.969260.000000.00000
76792013.09.20 23:00modify25600.010.969260.000000.97806
76802013.09.23 00:00buy25610.010.965740.000000.00000
76812013.09.23 00:00modify25610.010.965740.000000.97454
76822013.09.23 02:00buy25620.020.967760.000000.00000
76832013.09.23 02:00modify25620.020.967760.000000.97656
76842013.09.23 05:00close25600.010.970010.000000.978060.6419183.06
76852013.09.23 06:00close25620.020.970240.000000.976564.5119187.57
76862013.09.23 07:00close25610.010.969750.000000.974543.6819191.25
76872013.09.23 08:00sell25630.010.970070.000000.00000
76882013.09.23 08:00modify25630.010.970070.000000.96127
76892013.09.23 17:02sell25640.010.971580.000000.00000
76902013.09.23 17:02modify25640.010.971580.000000.96278
76912013.09.24 00:04sell25650.020.968480.000000.00000
76922013.09.24 00:04modify25650.020.968480.000000.95968
76932013.09.25 10:01close25650.020.964770.000000.959686.8219198.07
76942013.09.25 12:01close25630.010.964260.000000.961275.3719203.44
76952013.09.25 14:01close25640.010.965800.000000.962785.3519208.79
76962013.09.25 16:00buy25660.010.966610.000000.00000
76972013.09.25 16:00modify25660.010.966610.000000.97541
76982013.09.25 18:00buy25670.010.964800.000000.00000
76992013.09.25 18:00modify25670.010.964800.000000.97360
77002013.09.26 10:00close25660.010.968780.000000.975411.9619210.75
77012013.09.26 11:00close25670.010.969390.000000.973604.2319214.98
77022013.09.26 14:00sell25680.010.968370.000000.00000
77032013.09.26 14:00modify25680.010.968370.000000.95957
77042013.09.26 15:00sell25690.010.966570.000000.00000
77052013.09.26 15:00modify25690.010.966570.000000.95777
77062013.09.26 20:00close25690.010.964740.000000.957771.6419216.62
77072013.09.26 21:00close25680.010.965070.000000.959573.0219219.64
77082013.09.26 22:00buy25700.010.965110.000000.00000
77092013.09.26 22:00modify25700.010.965110.000000.97391
77102013.09.27 04:00buy25710.010.966620.000000.00000
77112013.09.27 04:00modify25710.010.966620.000000.97542
77122013.09.27 05:00buy25720.020.963580.000000.00000
77132013.09.27 05:00modify25720.020.963580.000000.97238
77142013.09.27 13:00buy25730.040.961610.000000.00000
77152013.09.27 13:00modify25730.040.961610.000000.97041
77162013.09.27 18:00buy25740.080.960110.000000.00000
77172013.09.27 18:00modify25740.080.960110.000000.96891
77182013.10.01 05:00close25710.010.963110.000000.97542-3.3519216.29
77192013.10.01 05:00close25740.080.963110.000000.9689121.9519238.24
77202013.10.01 05:00close25730.040.963110.000000.970415.3619243.60
77212013.10.01 05:00close25720.020.963110.000000.97238-1.0119242.59
77222013.10.01 05:00close25700.010.963110.000000.97391-1.9419240.65
77232013.10.01 06:00sell25750.010.963500.000000.00000
77242013.10.01 06:00modify25750.010.963500.000000.95470
77252013.10.01 08:00sell25760.010.967530.000000.00000
77262013.10.01 08:00modify25760.010.967530.000000.95873
77272013.10.01 10:00sell25770.020.969680.000000.00000
77282013.10.01 10:00modify25770.020.969680.000000.96088
77292013.10.02 03:03sell25780.040.971180.000000.00000
77302013.10.02 03:03modify25780.040.971180.000000.96238
77312013.10.02 10:00sell25790.080.967910.000000.00000
77322013.10.02 10:00modify25790.080.967910.000000.95911
77332013.10.02 10:23close25790.080.967020.000000.959116.1419246.79
77342013.10.02 10:23close25780.040.967020.000000.9623815.3219262.11
77352013.10.02 10:23close25770.020.967020.000000.960884.8519266.96
77362013.10.02 10:23close25760.010.967020.000000.958730.4019267.36
77372013.10.02 10:23close25750.010.967020.000000.95470-3.3719263.99
77382013.10.02 11:00buy25800.010.967710.000000.00000
77392013.10.02 11:00modify25800.010.967710.000000.97651
77402013.10.02 22:00buy25810.010.969970.000000.00000
77412013.10.02 22:00modify25810.010.969970.000000.97877
77422013.10.03 17:01close25810.010.971550.000000.978771.4119265.40
77432013.10.03 20:00buy25820.010.969810.000000.00000
77442013.10.03 20:00modify25820.010.969810.000000.97861
77452013.10.04 06:00close25820.010.973910.000000.978613.7719269.17
77462013.10.04 08:00close25800.010.974220.000000.976516.0319275.20
77472013.10.04 10:00sell25830.010.974900.000000.00000
77482013.10.04 10:00modify25830.010.974900.000000.96610
77492013.10.07 06:00close25830.010.970890.000000.966103.6819278.88
77502013.10.07 09:00buy25840.010.971280.000000.00000
77512013.10.07 09:00modify25840.010.971280.000000.98008
77522013.10.07 19:04close25840.010.972860.000000.980081.4119280.29
77532013.10.07 20:04sell25850.010.973470.000000.00000
77542013.10.07 20:04modify25850.010.973470.000000.96467
77552013.10.08 00:03sell25860.010.971960.000000.00000
77562013.10.08 00:03modify25860.010.971960.000000.96316
77572013.10.08 10:00sell25870.020.975320.000000.00000
77582013.10.08 10:00modify25870.020.975320.000000.96652
77592013.10.08 22:00sell25880.040.977810.000000.00000
77602013.10.08 22:00modify25880.040.977810.000000.96901
77612013.10.09 10:00sell25890.080.979500.000000.00000
77622013.10.09 10:00modify25890.080.979500.000000.97070
77632013.10.10 05:00sell25900.140.982060.000000.00000
77642013.10.10 05:00modify25900.140.982060.000000.97326
77652013.10.10 07:55close25900.140.978800.000000.9732641.8319322.12
77662013.10.10 07:55close25890.080.978800.000000.970704.7319326.85
77672013.10.10 07:55close25880.040.978800.000000.96901-3.9719322.88
77682013.10.10 07:55close25870.020.978800.000000.96652-6.6419316.24
77692013.10.10 07:55close25860.010.978800.000000.96316-6.4819309.76
77702013.10.10 07:55close25850.010.978800.000000.96467-5.0619304.70
77712013.10.10 08:00buy25910.010.978800.000000.00000
77722013.10.10 08:00modify25910.010.978800.000000.98760
77732013.10.10 10:00buy25920.010.980510.000000.00000
77742013.10.10 10:00modify25920.010.980510.000000.98931
77752013.10.10 18:00buy25930.020.982390.000000.00000
77762013.10.10 18:00modify25930.020.982390.000000.99119
77772013.10.11 12:01close25930.020.983910.000000.991192.7219307.42
77782013.10.11 13:01close25920.010.985020.000000.989314.1519311.57
77792013.10.11 14:01close25910.010.985090.000000.987605.8219317.39
77802013.10.11 15:01sell25940.010.984540.000000.00000
77812013.10.11 15:01modify25940.010.984540.000000.97574
77822013.10.11 16:01sell25950.010.982630.000000.00000
77832013.10.11 16:01modify25950.010.982630.000000.97383
77842013.10.11 22:00close25950.010.979760.000000.973832.6119320.00
77852013.10.11 23:00close25940.010.980640.000000.975743.5819323.58
77862013.10.14 00:00buy25960.010.977480.000000.00000
77872013.10.14 00:00modify25960.010.977480.000000.98628
77882013.10.14 03:00buy25970.010.979450.000000.00000
77892013.10.14 03:00modify25970.010.979450.000000.98825
77902013.10.14 07:00buy25980.020.981010.000000.00000
77912013.10.14 07:00modify25980.020.981010.000000.98981
77922013.10.14 21:01close25980.020.982510.000000.989812.6719326.25
77932013.10.14 22:01close25970.010.982580.000000.988252.8619329.11
77942013.10.14 23:02close25960.010.982810.000000.986284.9219334.03
77952013.10.15 00:04sell25990.010.981920.000000.00000
77962013.10.15 00:04modify25990.010.981920.000000.97312
77972013.10.15 02:02sell26000.010.983450.000000.00000
77982013.10.15 02:02modify26000.010.983450.000000.97465
77992013.10.15 12:01sell26010.020.987160.000000.00000
78002013.10.15 12:01modify26010.020.987160.000000.97836
78012013.10.16 03:00sell26020.040.989100.000000.00000
78022013.10.16 03:00modify26020.040.989100.000000.98030
78032013.10.17 05:00close25990.010.985020.000000.97312-2.9719331.06
78042013.10.17 05:30close26020.040.984110.000000.9803018.4319349.49
78052013.10.17 05:30close26010.020.984110.000000.978365.5819355.07
78062013.10.17 05:30close26000.010.984110.000000.97465-0.6919354.38
78072013.10.17 06:00buy26030.010.984970.000000.00000
78082013.10.17 06:00modify26030.010.984970.000000.99377
78092013.10.17 12:00close26030.010.987450.000000.993772.2519356.63
78102013.10.17 13:00sell26040.010.988000.000000.00000
78112013.10.17 13:00modify26040.010.988000.000000.97920
78122013.10.17 14:00sell26050.010.990280.000000.00000
78132013.10.17 14:00modify26050.010.990280.000000.98148
78142013.10.17 17:00sell26060.020.992300.000000.00000
78152013.10.17 17:00modify26060.020.992300.000000.98350
78162013.10.21 12:00sell26070.040.995660.000000.00000
78172013.10.21 12:00modify26070.040.995660.000000.98686
78182013.10.22 12:00sell26080.080.994060.000000.00000
78192013.10.22 12:00modify26080.080.994060.000000.98526
78202013.10.22 16:00sell26090.140.998270.000000.00000
78212013.10.22 16:00modify26090.140.998270.000000.98947
78222013.10.22 17:00sell26100.240.999780.000000.00000
78232013.10.22 17:00modify26100.240.999780.000000.99098
78242013.10.23 04:00sell26110.411.002320.000000.00000
78252013.10.23 04:00modify26110.411.002320.000000.99352
78262013.10.23 06:51close26110.410.999280.000000.99352114.0419470.67
78272013.10.23 06:51close26100.240.999280.000000.990989.6819480.35
78282013.10.23 06:51close26090.140.999280.000000.98947-14.1519466.20
78292013.10.23 06:51close26080.080.999280.000000.98526-39.6219426.58
78302013.10.23 06:51close26070.040.999280.000000.98686-13.8219412.76
78312013.10.23 06:51close26060.020.999280.000000.98350-13.2019399.56
78322013.10.23 06:51close26050.010.999280.000000.98148-8.4919391.07
78332013.10.23 06:51close26040.010.999280.000000.97920-10.6319380.44
78342013.10.23 07:00sell26120.010.998260.000000.00000
78352013.10.23 07:00modify26120.010.998260.000000.98946
78362013.10.23 08:00close26120.010.995260.000000.989462.7419383.18
78372013.10.23 09:00buy26130.010.995370.000000.00000
78382013.10.23 09:00modify26130.010.995370.000001.00417
78392013.10.23 10:00buy26140.010.997280.000000.00000
78402013.10.23 10:00modify26140.010.997280.000001.00608
78412013.10.23 14:00buy26150.020.993260.000000.00000
78422013.10.23 14:00modify26150.020.993260.000001.00206
78432013.10.23 16:00buy26160.040.994780.000000.00000
78442013.10.23 16:00modify26160.040.994780.000001.00358
78452013.10.23 17:00buy26170.080.996560.000000.00000
78462013.10.23 17:00modify26170.080.996560.000001.00536
78472013.10.23 17:04close26170.080.997300.000001.005365.0219388.20
78482013.10.23 17:04close26160.040.997300.000001.003589.1819397.38
78492013.10.23 17:04close26150.020.997300.000001.002067.4419404.82
78502013.10.23 17:04close26140.010.997300.000001.00608-0.0519404.77
78512013.10.23 17:04close26130.010.997300.000001.004171.7319406.50
78522013.10.23 18:00sell26180.011.000080.000000.00000
78532013.10.23 18:00modify26180.011.000080.000000.99128
78542013.10.23 21:03sell26190.010.998570.000000.00000
78552013.10.23 21:03modify26190.010.998570.000000.98977
78562013.10.24 05:00sell26200.021.001680.000000.00000
78572013.10.24 05:00modify26200.021.001680.000000.99288
78582013.10.24 12:01sell26210.041.000160.000000.00000
78592013.10.24 12:01modify26210.041.000160.000000.99136
78602013.10.24 16:00sell26220.080.997480.000000.00000
78612013.10.24 16:00modify26220.080.997480.000000.98868
78622013.10.24 21:00sell26230.141.002580.000000.00000
78632013.10.24 21:00modify26230.141.002580.000000.99378
78642013.10.25 03:31close26230.140.999720.000000.9937836.5819443.08
78652013.10.25 03:31close26220.080.999720.000000.98868-17.3019425.78
78662013.10.25 03:31close26210.040.999720.000000.991361.3819427.16
78672013.10.25 03:31close26200.020.999720.000000.992883.5419430.70
78682013.10.25 03:31close26190.010.999720.000000.98977-1.1519429.55
78692013.10.25 03:31close26180.010.999720.000000.991280.2619429.81
78702013.10.25 04:00buy26240.011.000780.000000.00000
78712013.10.25 04:00modify26240.011.000780.000001.00958
78722013.10.25 13:00close26240.011.002940.000001.009581.9519431.76
78732013.10.25 14:00sell26250.011.001380.000000.00000
78742013.10.25 14:00modify26250.011.001380.000000.99258
78752013.10.28 02:04sell26260.011.002900.000000.00000
78762013.10.28 02:04modify26260.011.002900.000000.99410
78772013.10.28 22:00close26250.010.999570.000000.992581.6219433.38
78782013.10.28 23:00close26260.011.000190.000000.994102.4619435.84
78792013.10.29 00:00buy26270.011.000040.000000.00000
78802013.10.29 00:00modify26270.011.000040.000001.00884
78812013.10.29 01:00buy26280.010.996540.000000.00000
78822013.10.29 01:00modify26280.010.996540.000001.00534
78832013.10.29 03:00buy26290.020.995030.000000.00000
78842013.10.29 03:00modify26290.020.995030.000001.00383
78852013.10.29 14:00buy26300.040.990370.000000.00000
78862013.10.29 14:00modify26300.040.990370.000000.99917
78872013.10.29 22:00buy26310.080.992410.000000.00000
78882013.10.29 22:00modify26310.080.992410.000001.00121
78892013.10.30 10:29close26310.080.994590.000001.0012115.8119451.65
78902013.10.30 10:29close26300.040.994590.000000.9991715.5519467.20
78912013.10.30 10:29close26290.020.994590.000001.00383-0.9519466.25
78922013.10.30 10:29close26280.010.994590.000001.00534-1.9019464.35
78932013.10.30 10:29close26270.010.994590.000001.00884-5.1819459.17
78942013.10.30 11:00sell26320.010.994330.000000.00000
78952013.10.30 11:00modify26320.010.994330.000000.98553
78962013.10.30 15:01sell26330.010.992800.000000.00000
78972013.10.30 15:01modify26330.010.992800.000000.98400
78982013.10.30 20:03sell26340.020.991300.000000.00000
78992013.10.30 20:03modify26340.020.991300.000000.98250
79002013.10.31 03:00close26340.020.995060.000000.98250-7.1819451.99
79012013.10.31 04:00sell26350.020.995860.000000.00000
79022013.10.31 04:00modify26350.020.995860.000000.98706
79032013.10.31 06:03sell26360.040.994350.000000.00000
79042013.10.31 06:03modify26360.040.994350.000000.98555
79052013.10.31 15:37close26360.040.990980.000000.9855512.3619464.35
79062013.10.31 15:37close26350.020.990980.000000.987069.0119473.36
79072013.10.31 15:37close26330.010.990980.000000.984001.6419475.00
79082013.10.31 15:37close26320.010.990980.000000.985533.0719478.07
79092013.10.31 16:00buy26370.010.991040.000000.00000
79102013.10.31 16:00modify26370.010.991040.000000.99984
79112013.10.31 18:00buy26380.010.988030.000000.00000
79122013.10.31 18:00modify26380.010.988030.000000.99683
79132013.11.01 12:00buy26390.020.986320.000000.00000
79142013.11.01 12:00modify26390.020.986320.000000.99512
79152013.11.04 19:00close26370.010.990290.000000.99984-0.7719477.30
79162013.11.04 20:00close26380.010.991130.000000.996832.8319480.13
79172013.11.04 22:00close26390.020.990720.000000.995128.1119488.24
79182013.11.05 00:00sell26400.010.991210.000000.00000
79192013.11.05 00:00modify26400.010.991210.000000.98241
79202013.11.05 08:00close26400.010.989250.000000.982411.7719490.01
79212013.11.05 10:00sell26410.010.991370.000000.00000
79222013.11.05 10:00modify26410.010.991370.000000.98257
79232013.11.05 11:00sell26420.010.989820.000000.00000
79242013.11.05 11:00modify26420.010.989820.000000.98102
79252013.11.05 14:00sell26430.020.993750.000000.00000
79262013.11.05 14:00modify26430.020.993750.000000.98495
79272013.11.05 16:02sell26440.040.992220.000000.00000
79282013.11.05 16:02modify26440.040.992220.000000.98342
79292013.11.07 02:31close26440.040.989020.000000.9834211.7219501.73
79302013.11.07 02:31close26430.020.989020.000000.984958.7319510.46
79312013.11.07 02:31close26420.010.989020.000000.981020.6819511.14
79322013.11.07 02:31close26410.010.989020.000000.982572.1319513.27
79332013.11.07 03:00buy26450.010.987560.000000.00000
79342013.11.07 03:00modify26450.010.987560.000000.99636
79352013.11.07 15:00buy26460.010.990740.000000.00000
79362013.11.07 15:00modify26460.010.990740.000000.99954
79372013.11.07 17:00buy26470.020.989170.000000.00000
79382013.11.07 17:00modify26470.020.989170.000000.99797
79392013.11.07 21:04buy26480.040.987510.000000.00000
79402013.11.07 21:04modify26480.040.987510.000000.99631
79412013.11.08 16:00close26460.010.985970.000000.99954-4.5419508.73
79422013.11.08 17:00buy26490.040.982830.000000.00000
79432013.11.08 17:00modify26490.040.982830.000000.99163
79442013.11.08 20:00buy26500.080.985290.000000.00000
79452013.11.08 20:00modify26500.080.985290.000000.99409
79462013.11.12 01:00buy26510.140.979520.000000.00000
79472013.11.12 01:00modify26510.140.979520.000000.98832
79482013.11.12 09:00buy26520.240.978010.000000.00000
79492013.11.12 09:00modify26520.240.978010.000000.98681
79502013.11.12 19:00buy26530.410.975730.000000.00000
79512013.11.12 19:00modify26530.410.975730.000000.98453
79522013.11.13 23:55close26530.410.979110.000000.98453127.1119635.84
79532013.11.13 23:55close26520.240.979110.000000.9868123.1619659.00
79542013.11.13 23:55close26510.140.979110.000000.98832-6.2819652.72
79552013.11.13 23:55close26500.080.979110.000000.99409-46.8219605.90
79562013.11.13 23:55close26490.040.979110.000000.99163-14.2019591.70
79572013.11.13 23:55close26480.040.979110.000000.99631-31.7319559.97
79582013.11.13 23:55close26470.020.979110.000000.99797-18.9719541.00
79592013.11.13 23:55close26450.010.979110.000000.99636-7.9819533.02
79602013.11.14 00:00sell26540.010.978300.000000.00000
79612013.11.14 00:00modify26540.010.978300.000000.96950
79622013.11.14 03:00sell26550.010.979860.000000.00000
79632013.11.14 03:00modify26550.010.979860.000000.97106
79642013.11.14 11:00sell26560.020.975730.000000.00000
79652013.11.14 11:00modify26560.020.975730.000000.96693
79662013.11.14 19:00sell26570.040.978340.000000.00000
79672013.11.14 19:00modify26570.040.978340.000000.96954
79682013.11.15 00:20close26570.040.974700.000000.9695413.3719546.39
79692013.11.15 00:20close26560.020.974700.000000.966931.8019548.19
79702013.11.15 00:20close26550.010.974700.000000.971064.7619552.95
79712013.11.15 00:20close26540.010.974700.000000.969503.3019556.25
79722013.11.15 01:00buy26580.010.974640.000000.00000
79732013.11.15 01:00modify26580.010.974640.000000.98344
79742013.11.15 04:00buy26590.010.977710.000000.00000
79752013.11.15 04:00modify26590.010.977710.000000.98651
79762013.11.15 15:00buy26600.020.976160.000000.00000
79772013.11.15 15:00modify26600.020.976160.000000.98496
79782013.11.15 17:00close26590.010.981340.000000.986513.3319559.58
79792013.11.15 18:00close26600.020.979200.000000.984965.5719565.15
79802013.11.15 19:00close26580.010.979170.000000.983444.1719569.32
79812013.11.15 20:00sell26610.010.978350.000000.00000
79822013.11.15 20:00modify26610.010.978350.000000.96955
79832013.11.18 06:00sell26620.010.980070.000000.00000
79842013.11.18 06:00modify26620.010.980070.000000.97127
79852013.11.19 10:00sell26630.020.982270.000000.00000
79862013.11.19 10:00modify26630.020.982270.000000.97347
79872013.11.19 20:00sell26640.040.987220.000000.00000
79882013.11.19 20:00modify26640.040.987220.000000.97842
79892013.11.20 06:00sell26650.080.985260.000000.00000
79902013.11.20 06:00modify26650.080.985260.000000.97646
79912013.11.20 07:04sell26660.140.983760.000000.00000
79922013.11.20 07:04modify26660.140.983760.000000.97496
79932013.11.20 08:21close26660.140.983310.000000.974964.9919574.31
79942013.11.20 08:21close26650.080.983310.000000.9764614.0919588.40
79952013.11.20 08:21close26640.040.983310.000000.9784214.3819602.78
79962013.11.20 08:21close26630.020.983310.000000.97347-2.0819600.70
79972013.11.20 08:21close26620.010.983310.000000.97127-3.1019597.60
79982013.11.20 08:21close26610.010.983310.000000.96955-4.7119592.89
79992013.11.20 10:00sell26670.010.982790.000000.00000
80002013.11.20 10:00modify26670.010.982790.000000.97399
80012013.11.20 20:00close26670.010.979090.000000.973993.3919596.28
80022013.11.22 04:00buy26680.010.972320.000000.00000
80032013.11.22 04:00modify26680.010.972320.000000.98112
80042013.11.22 06:00buy26690.010.968860.000000.00000
80052013.11.22 06:00modify26690.010.968860.000000.97766
80062013.11.22 15:00buy26700.020.966970.000000.00000
80072013.11.22 15:00modify26700.020.966970.000000.97577
80082013.11.22 16:01buy26710.040.965410.000000.00000
80092013.11.22 16:01modify26710.040.965410.000000.97421
80102013.11.26 13:03buy26720.080.963910.000000.00000
80112013.11.26 13:03modify26720.080.963910.000000.97271
80122013.11.26 14:03buy26730.140.959940.000000.00000
80132013.11.26 14:03modify26730.140.959940.000000.96874
80142013.11.26 23:00buy26740.240.961590.000000.00000
80152013.11.26 23:00modify26740.240.961590.000000.97039
80162013.11.27 05:14close26740.240.962940.000000.9703928.7819625.06
80172013.11.27 05:14close26730.140.962940.000000.9687438.4219663.48
80182013.11.27 05:14close26720.080.962940.000000.97271-7.7819655.70
80192013.11.27 05:14close26710.040.962940.000000.97421-9.5219646.18
80202013.11.27 05:14close26700.020.962940.000000.97577-7.6819638.50
80212013.11.27 05:14close26690.010.962940.000000.97766-5.6119632.89
80222013.11.27 05:14close26680.010.962940.000000.98112-8.8519624.04
80232013.11.27 06:00buy26750.010.963040.000000.00000
80242013.11.27 06:00modify26750.010.963040.000000.97184
80252013.11.27 10:01buy26760.010.961540.000000.00000
80262013.11.27 10:01modify26760.010.961540.000000.97034
80272013.11.28 03:00close26750.010.965100.000000.971841.8619625.90
80282013.11.28 04:00close26760.010.965010.000000.970343.1819629.08
80292013.11.28 06:00sell26770.010.966140.000000.00000
80302013.11.28 06:00modify26770.010.966140.000000.95734
80312013.11.28 22:00sell26780.010.964600.000000.00000
80322013.11.28 22:00modify26780.010.964600.000000.95580
80332013.11.29 00:00sell26790.020.962560.000000.00000
80342013.11.29 00:00modify26790.020.962560.000000.95376
80352013.11.29 03:02close26790.020.961050.000000.953762.7019631.78
80362013.11.29 16:00sell26800.020.962160.000000.00000
80372013.11.29 16:00modify26800.020.962160.000000.95336
80382013.11.29 18:00sell26810.040.967370.000000.00000
80392013.11.29 18:00modify26810.040.967370.000000.95857
80402013.12.02 00:01sell26820.080.969300.000000.00000
80412013.12.02 00:01modify26820.080.969300.000000.96050
80422013.12.02 04:00sell26830.140.972180.000000.00000
80432013.12.02 04:00modify26830.140.972180.000000.96338
80442013.12.02 17:00close26830.140.968380.000000.9633848.9119680.69
80452013.12.02 17:00close26820.080.968380.000000.960506.3819687.07
80462013.12.02 17:00close26810.040.968380.000000.95857-4.0519683.02
80472013.12.02 17:00close26800.020.968380.000000.95336-11.7819671.24
80482013.12.02 17:00close26780.010.968380.000000.95580-3.6119667.63
80492013.12.02 17:00close26770.010.968380.000000.95734-2.1719665.46
80502013.12.02 17:00sell26840.010.967940.000000.00000
80512013.12.02 17:00modify26840.010.967940.000000.95914
80522013.12.03 00:00close26840.010.969470.000000.95914-1.5019663.96
80532013.12.03 01:00buy26850.010.969120.000000.00000
80542013.12.03 01:00modify26850.010.969120.000000.97792
80552013.12.03 05:00buy26860.010.967620.000000.00000
80562013.12.03 05:00modify26860.010.967620.000000.97642
80572013.12.03 07:00buy26870.020.965800.000000.00000
80582013.12.03 07:00modify26870.020.965800.000000.97460
80592013.12.03 12:00buy26880.040.970400.000000.00000
80602013.12.03 12:00modify26880.040.970400.000000.97920
80612013.12.03 13:00close26880.040.971940.000000.979205.5119669.47
80622013.12.03 13:00close26870.020.971940.000000.9746011.3719680.84
80632013.12.03 13:00close26860.010.971940.000000.976423.9719684.81
80642013.12.03 13:00close26850.010.971940.000000.977922.5719687.38
80652013.12.03 13:00sell26890.010.971940.000000.00000
80662013.12.03 13:00modify26890.010.971940.000000.96314
80672013.12.04 03:00sell26900.010.965710.000000.00000
80682013.12.04 03:00modify26900.010.965710.000000.95691
80692013.12.04 03:41t/p26890.010.963140.000000.963148.1719695.55
80702013.12.04 04:00close26900.010.963970.000000.956911.5619697.11
80712013.12.04 21:00buy26910.010.964720.000000.00000
80722013.12.04 21:00modify26910.010.964720.000000.97352
80732013.12.05 11:04close26910.010.963210.000000.97352-1.4819695.63
80742013.12.05 12:04buy26920.010.961570.000000.00000
80752013.12.05 12:04modify26920.010.961570.000000.97037
80762013.12.05 13:04buy26930.010.963710.000000.00000
80772013.12.05 13:04modify26930.010.963710.000000.97251
80782013.12.05 21:00close26930.010.965560.000000.972511.6619697.29
80792013.12.05 22:00close26920.010.965280.000000.970373.4119700.70
80802013.12.05 23:00sell26940.010.964860.000000.00000
80812013.12.05 23:00modify26940.010.964860.000000.95606
80822013.12.06 13:00sell26950.010.966610.000000.00000
80832013.12.06 13:00modify26950.010.966610.000000.95781
80842013.12.06 15:30close26950.010.958360.000000.957817.6519708.35
80852013.12.06 15:30close26940.010.958360.000000.956066.0119714.36
80862013.12.06 16:00sell26960.010.965260.000000.00000
80872013.12.06 16:00modify26960.010.965260.000000.95646
80882013.12.06 17:00close26960.010.968100.000000.95646-2.7319711.63
80892013.12.06 18:00sell26970.010.967360.000000.00000
80902013.12.06 18:00modify26970.010.967360.000000.95856
80912013.12.06 19:00sell26980.010.969210.000000.00000
80922013.12.06 19:00modify26980.010.969210.000000.96041
80932013.12.09 00:00sell26990.020.971110.000000.00000
80942013.12.09 00:00modify26990.020.971110.000000.96231
80952013.12.09 08:03sell27000.040.967690.000000.00000
80962013.12.09 08:03modify27000.040.967690.000000.95889
80972013.12.09 21:03close26970.010.969200.000000.95856-1.8019709.83
80982013.12.10 00:59close27000.040.965260.000000.958898.8419718.67
80992013.12.10 00:59close26990.020.965260.000000.9623110.8219729.49
81002013.12.10 00:59close26980.010.965260.000000.960413.6319733.12
81012013.12.10 01:00buy27010.010.965410.000000.00000
81022013.12.10 01:00modify27010.010.965410.000000.97421
81032013.12.10 02:00buy27020.010.967010.000000.00000
81042013.12.10 02:00modify27020.010.967010.000000.97581
81052013.12.10 04:00buy27030.020.968570.000000.00000
81062013.12.10 04:00modify27030.020.968570.000000.97737
81072013.12.10 14:00close27030.020.970580.000000.977373.6319736.75
81082013.12.10 15:00close27020.010.969970.000000.975812.7019739.45
81092013.12.10 16:00close27010.010.970570.000000.974214.7619744.21
81102013.12.10 17:00sell27040.010.971810.000000.00000
81112013.12.10 17:00modify27040.010.971810.000000.96301
81122013.12.11 00:00sell27050.010.970070.000000.00000
81132013.12.11 00:00modify27050.010.970070.000000.96127
81142013.12.11 14:00close27050.010.965370.000000.961274.3319748.54
81152013.12.11 16:00close27040.010.965100.000000.963016.2119754.75
81162013.12.12 23:00buy27060.010.950510.000000.00000
81172013.12.12 23:00modify27060.010.950510.000000.95931
81182013.12.13 05:00buy27070.010.952020.000000.00000
81192013.12.13 05:00modify27070.010.952020.000000.96082
81202013.12.16 01:00buy27080.020.947990.000000.00000
81212013.12.16 01:00modify27080.020.947990.000000.95679
81222013.12.17 05:00buy27090.040.946240.000000.00000
81232013.12.17 05:00modify27090.040.946240.000000.95504
81242013.12.17 13:00buy27100.080.944160.000000.00000
81252013.12.17 13:00modify27100.080.944160.000000.95296
81262013.12.18 13:52close27100.080.947680.000000.9529625.8519780.60
81272013.12.18 13:52close27090.040.947680.000000.955045.1319785.73
81282013.12.18 13:52close27080.020.947680.000000.95679-0.7119785.02
81292013.12.18 13:52close27070.010.947680.000000.96082-4.1319780.89
81302013.12.18 13:52close27060.010.947680.000000.95931-2.7219778.17
81312013.12.18 14:00sell27110.010.946930.000000.00000
81322013.12.18 14:00modify27110.010.946930.000000.93813
81332013.12.18 20:03sell27120.010.945430.000000.00000
81342013.12.18 20:03modify27120.010.945430.000000.93663
81352013.12.19 00:00close27120.010.948520.000000.93663-2.9619775.21
81362013.12.19 08:01sell27130.010.948450.000000.00000
81372013.12.19 08:01modify27130.010.948450.000000.93965
81382013.12.20 14:01close27110.010.945420.000000.938131.3419776.55
81392013.12.20 15:01close27130.010.946840.000000.939651.4419777.99
81402013.12.20 16:01sell27140.010.950070.000000.00000
81412013.12.20 16:01modify27140.010.950070.000000.94127
81422013.12.20 17:01sell27150.010.952650.000000.00000
81432013.12.20 17:01modify27150.010.952650.000000.94385
81442013.12.23 14:00close27140.010.948470.000000.941271.4219779.41
81452013.12.23 15:00close27150.010.948610.000000.943853.7119783.12