| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:03 - 2013.12.30 23:59 (2010.01.01 - 2013.12.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDCAD W5"; MinTimeHour=1; OffSetHour=0; PeriodMA=30; Threshold=4; TakeProfit=232; TakeProfitPerLot=136; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=88; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=15; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4016; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 24988 | Ticks modelled | 70494598 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9783.12 | Gross profit | 20109.32 | Gross loss | -10326.20 |
| Profit factor | 1.95 | Expected payoff | 3.60 | ||
| Absolute drawdown | 39.95 | Maximal drawdown | 2074.56 (15.09%) | Relative drawdown | 15.09% (2074.56) |
| Total trades | 2715 | Short positions (won %) | 1461 (61.46%) | Long positions (won %) | 1254 (63.48%) |
| Profit trades (% of total) | 1694 (62.39%) | Loss trades (% of total) | 1021 (37.61%) | ||
| Largest | profit trade | 474.11 | loss trade | -132.59 | |
| Average | profit trade | 11.87 | loss trade | -10.11 | |
| Maximum | consecutive wins (profit in money) | 19 (96.84) | consecutive losses (loss in money) | 9 (-486.20) | |
| Maximal | consecutive profit (count of wins) | 511.62 (2) | consecutive loss (count of losses) | -486.20 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.95422 | 0.00000 | 0.94542 | ||
| 3 | 2010.01.11 01:00 | sell | 2 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 01:00 | modify | 2 | 0.01 | 0.95603 | 0.00000 | 0.94723 | ||
| 5 | 2010.01.11 16:00 | sell | 3 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.11 16:00 | modify | 3 | 0.02 | 0.95769 | 0.00000 | 0.94889 | ||
| 7 | 2010.01.11 17:00 | sell | 4 | 0.04 | 0.95951 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.11 17:00 | modify | 4 | 0.04 | 0.95951 | 0.00000 | 0.95071 | ||
| 9 | 2010.01.12 08:00 | sell | 5 | 0.08 | 0.96112 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.12 08:00 | modify | 5 | 0.08 | 0.96112 | 0.00000 | 0.95232 | ||
| 11 | 2010.01.12 10:20 | close | 5 | 0.08 | 0.95772 | 0.00000 | 0.95232 | 24.95 | 10024.95 |
| 12 | 2010.01.12 10:20 | close | 4 | 0.04 | 0.95772 | 0.00000 | 0.95071 | 6.44 | 10031.39 |
| 13 | 2010.01.12 10:20 | close | 3 | 0.02 | 0.95772 | 0.00000 | 0.94889 | -0.18 | 10031.21 |
| 14 | 2010.01.12 10:20 | close | 2 | 0.01 | 0.95772 | 0.00000 | 0.94723 | -1.66 | 10029.55 |
| 15 | 2010.01.12 10:20 | close | 1 | 0.01 | 0.95772 | 0.00000 | 0.94542 | -3.35 | 10026.20 |
| 16 | 2010.01.12 11:00 | buy | 6 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.12 11:00 | modify | 6 | 0.01 | 0.95718 | 0.00000 | 0.96598 | ||
| 18 | 2010.01.12 12:00 | buy | 7 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.12 12:00 | modify | 7 | 0.01 | 0.95881 | 0.00000 | 0.96761 | ||
| 20 | 2010.01.12 13:01 | buy | 8 | 0.02 | 0.95550 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.12 13:01 | modify | 8 | 0.02 | 0.95550 | 0.00000 | 0.96430 | ||
| 22 | 2010.01.12 20:03 | buy | 9 | 0.04 | 0.95701 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.12 20:03 | modify | 9 | 0.04 | 0.95701 | 0.00000 | 0.96581 | ||
| 24 | 2010.01.13 04:00 | buy | 10 | 0.08 | 0.95880 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.13 04:00 | modify | 10 | 0.08 | 0.95880 | 0.00000 | 0.96760 | ||
| 26 | 2010.01.13 06:26 | close | 10 | 0.08 | 0.95951 | 0.00000 | 0.96760 | 4.80 | 10031.00 |
| 27 | 2010.01.13 06:26 | close | 9 | 0.04 | 0.95951 | 0.00000 | 0.96581 | 9.11 | 10040.11 |
| 28 | 2010.01.13 06:26 | close | 8 | 0.02 | 0.95951 | 0.00000 | 0.96430 | 7.38 | 10047.49 |
| 29 | 2010.01.13 06:26 | close | 7 | 0.01 | 0.95951 | 0.00000 | 0.96761 | 0.58 | 10048.07 |
| 30 | 2010.01.13 06:26 | close | 6 | 0.01 | 0.95951 | 0.00000 | 0.96598 | 2.11 | 10050.18 |
| 31 | 2010.01.13 07:00 | sell | 11 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.13 07:00 | modify | 11 | 0.01 | 0.95851 | 0.00000 | 0.94971 | ||
| 33 | 2010.01.13 14:00 | close | 11 | 0.01 | 0.95508 | 0.00000 | 0.94971 | 3.14 | 10053.32 |
| 34 | 2010.01.13 15:00 | buy | 12 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.13 15:00 | modify | 12 | 0.01 | 0.95705 | 0.00000 | 0.96585 | ||
| 36 | 2010.01.13 18:00 | buy | 13 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.13 18:00 | modify | 13 | 0.01 | 0.95485 | 0.00000 | 0.96365 | ||
| 38 | 2010.01.13 19:00 | buy | 14 | 0.02 | 0.95198 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.13 19:00 | modify | 14 | 0.02 | 0.95198 | 0.00000 | 0.96078 | ||
| 40 | 2010.01.14 03:00 | buy | 15 | 0.04 | 0.95672 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.14 03:00 | modify | 15 | 0.04 | 0.95672 | 0.00000 | 0.96552 | ||
| 42 | 2010.01.14 09:06 | close | 15 | 0.04 | 0.95864 | 0.00000 | 0.96552 | 6.94 | 10060.26 |
| 43 | 2010.01.14 09:06 | close | 14 | 0.02 | 0.95864 | 0.00000 | 0.96078 | 12.35 | 10072.61 |
| 44 | 2010.01.14 09:06 | close | 13 | 0.01 | 0.95864 | 0.00000 | 0.96365 | 3.48 | 10076.09 |
| 45 | 2010.01.14 09:06 | close | 12 | 0.01 | 0.95864 | 0.00000 | 0.96585 | 1.42 | 10077.51 |
| 46 | 2010.01.14 10:00 | sell | 16 | 0.01 | 0.95979 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.14 10:00 | modify | 16 | 0.01 | 0.95979 | 0.00000 | 0.95099 | ||
| 48 | 2010.01.14 15:00 | sell | 17 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.14 15:00 | modify | 17 | 0.01 | 0.95712 | 0.00000 | 0.94832 | ||
| 50 | 2010.01.14 18:00 | close | 17 | 0.01 | 0.95506 | 0.00000 | 0.94832 | 1.86 | 10079.37 |
| 51 | 2010.01.14 19:00 | close | 16 | 0.01 | 0.95476 | 0.00000 | 0.95099 | 4.64 | 10084.01 |
| 52 | 2010.01.14 20:00 | buy | 18 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.14 20:00 | modify | 18 | 0.01 | 0.95466 | 0.00000 | 0.96346 | ||
| 54 | 2010.01.15 06:00 | buy | 19 | 0.01 | 0.95088 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.15 06:00 | modify | 19 | 0.01 | 0.95088 | 0.00000 | 0.95968 | ||
| 56 | 2010.01.18 00:00 | buy | 20 | 0.02 | 0.94898 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.18 00:00 | modify | 20 | 0.02 | 0.94898 | 0.00000 | 0.95778 | ||
| 58 | 2010.01.18 03:00 | buy | 21 | 0.04 | 0.94692 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.18 03:00 | modify | 21 | 0.04 | 0.94692 | 0.00000 | 0.95572 | ||
| 60 | 2010.01.18 13:00 | close | 18 | 0.01 | 0.95089 | 0.00000 | 0.96346 | -3.60 | 10080.41 |
| 61 | 2010.01.18 22:00 | close | 19 | 0.01 | 0.95073 | 0.00000 | 0.95968 | -0.21 | 10080.20 |
| 62 | 2010.01.18 23:00 | close | 20 | 0.02 | 0.95077 | 0.00000 | 0.95778 | 3.22 | 10083.42 |
| 63 | 2010.01.19 00:00 | close | 21 | 0.04 | 0.95000 | 0.00000 | 0.95572 | 11.27 | 10094.69 |
| 64 | 2010.01.19 01:01 | sell | 22 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.19 01:01 | modify | 22 | 0.01 | 0.94940 | 0.00000 | 0.94060 | ||
| 66 | 2010.01.19 07:01 | close | 22 | 0.01 | 0.94788 | 0.00000 | 0.94060 | 1.36 | 10096.05 |
| 67 | 2010.01.19 10:00 | buy | 23 | 0.01 | 0.94978 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.19 10:00 | modify | 23 | 0.01 | 0.94978 | 0.00000 | 0.95858 | ||
| 69 | 2010.01.19 13:00 | buy | 24 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.19 13:00 | modify | 24 | 0.01 | 0.94782 | 0.00000 | 0.95662 | ||
| 71 | 2010.01.19 15:00 | buy | 25 | 0.02 | 0.94593 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.19 15:00 | modify | 25 | 0.02 | 0.94593 | 0.00000 | 0.95473 | ||
| 73 | 2010.01.19 16:01 | buy | 26 | 0.04 | 0.94934 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.19 16:01 | modify | 26 | 0.04 | 0.94934 | 0.00000 | 0.95814 | ||
| 75 | 2010.01.19 17:22 | close | 26 | 0.04 | 0.95153 | 0.00000 | 0.95814 | 7.94 | 10103.99 |
| 76 | 2010.01.19 17:22 | close | 25 | 0.02 | 0.95153 | 0.00000 | 0.95473 | 10.36 | 10114.35 |
| 77 | 2010.01.19 17:22 | close | 24 | 0.01 | 0.95153 | 0.00000 | 0.95662 | 3.40 | 10117.75 |
| 78 | 2010.01.19 17:22 | close | 23 | 0.01 | 0.95153 | 0.00000 | 0.95858 | 1.57 | 10119.32 |
| 79 | 2010.01.19 18:00 | sell | 27 | 0.01 | 0.95248 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.19 18:00 | modify | 27 | 0.01 | 0.95248 | 0.00000 | 0.94368 | ||
| 81 | 2010.01.20 00:00 | sell | 28 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.20 00:00 | modify | 28 | 0.01 | 0.95092 | 0.00000 | 0.94212 | ||
| 83 | 2010.01.20 04:00 | sell | 29 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.20 04:00 | modify | 29 | 0.02 | 0.94926 | 0.00000 | 0.94046 | ||
| 85 | 2010.01.20 16:00 | sell | 30 | 0.04 | 0.95518 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.20 16:00 | modify | 30 | 0.04 | 0.95518 | 0.00000 | 0.94638 | ||
| 87 | 2010.01.21 00:00 | sell | 31 | 0.08 | 0.95172 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.21 00:00 | modify | 31 | 0.08 | 0.95172 | 0.00000 | 0.94292 | ||
| 89 | 2010.01.21 03:00 | sell | 32 | 0.14 | 0.95349 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.21 03:00 | modify | 32 | 0.14 | 0.95349 | 0.00000 | 0.94469 | ||
| 91 | 2010.01.21 07:00 | sell | 33 | 0.24 | 0.95503 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.21 07:00 | modify | 33 | 0.24 | 0.95503 | 0.00000 | 0.94623 | ||
| 93 | 2010.01.21 12:46 | close | 33 | 0.24 | 0.95308 | 0.00000 | 0.94623 | 42.27 | 10161.59 |
| 94 | 2010.01.21 12:46 | close | 32 | 0.14 | 0.95308 | 0.00000 | 0.94469 | 4.47 | 10166.06 |
| 95 | 2010.01.21 12:46 | close | 31 | 0.08 | 0.95308 | 0.00000 | 0.94292 | -10.71 | 10155.35 |
| 96 | 2010.01.21 12:46 | close | 30 | 0.04 | 0.95308 | 0.00000 | 0.94638 | 7.60 | 10162.95 |
| 97 | 2010.01.21 12:46 | close | 29 | 0.02 | 0.95308 | 0.00000 | 0.94046 | -7.28 | 10155.67 |
| 98 | 2010.01.21 12:46 | close | 28 | 0.01 | 0.95308 | 0.00000 | 0.94212 | -2.09 | 10153.58 |
| 99 | 2010.01.21 12:46 | close | 27 | 0.01 | 0.95308 | 0.00000 | 0.94368 | -0.63 | 10152.95 |
| 100 | 2010.01.21 14:00 | sell | 34 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.21 14:00 | modify | 34 | 0.01 | 0.95409 | 0.00000 | 0.94529 | ||
| 102 | 2010.01.21 17:00 | sell | 35 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.21 17:00 | modify | 35 | 0.01 | 0.95588 | 0.00000 | 0.94708 | ||
| 104 | 2010.01.21 18:00 | close | 34 | 0.01 | 0.94930 | 0.00000 | 0.94529 | 4.42 | 10157.37 |
| 105 | 2010.01.21 19:00 | close | 35 | 0.01 | 0.94895 | 0.00000 | 0.94708 | 6.42 | 10163.79 |
| 106 | 2010.01.21 20:00 | buy | 36 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.21 20:00 | modify | 36 | 0.01 | 0.94869 | 0.00000 | 0.95749 | ||
| 108 | 2010.01.21 21:00 | buy | 37 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
| 109 | 2010.01.21 21:00 | modify | 37 | 0.01 | 0.95029 | 0.00000 | 0.95909 | ||
| 110 | 2010.01.22 00:00 | buy | 38 | 0.02 | 0.94676 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.22 00:00 | modify | 38 | 0.02 | 0.94676 | 0.00000 | 0.95556 | ||
| 112 | 2010.01.22 01:00 | buy | 39 | 0.04 | 0.94871 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.22 01:00 | modify | 39 | 0.04 | 0.94871 | 0.00000 | 0.95751 | ||
| 114 | 2010.01.22 02:02 | buy | 40 | 0.08 | 0.95022 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.22 02:02 | modify | 40 | 0.08 | 0.95022 | 0.00000 | 0.95902 | ||
| 116 | 2010.01.22 03:03 | buy | 41 | 0.14 | 0.94715 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.22 03:03 | modify | 41 | 0.14 | 0.94715 | 0.00000 | 0.95595 | ||
| 118 | 2010.01.22 05:03 | buy | 42 | 0.24 | 0.94871 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.22 05:03 | modify | 42 | 0.24 | 0.94871 | 0.00000 | 0.95751 | ||
| 120 | 2010.01.22 08:32 | close | 42 | 0.24 | 0.94957 | 0.00000 | 0.95751 | 17.77 | 10181.56 |
| 121 | 2010.01.22 08:32 | close | 41 | 0.14 | 0.94957 | 0.00000 | 0.95595 | 30.82 | 10212.38 |
| 122 | 2010.01.22 08:32 | close | 40 | 0.08 | 0.94957 | 0.00000 | 0.95902 | -5.39 | 10206.99 |
| 123 | 2010.01.22 08:32 | close | 39 | 0.04 | 0.94957 | 0.00000 | 0.95751 | 2.96 | 10209.95 |
| 124 | 2010.01.22 08:32 | close | 38 | 0.02 | 0.94957 | 0.00000 | 0.95556 | 5.13 | 10215.08 |
| 125 | 2010.01.22 08:32 | close | 37 | 0.01 | 0.94957 | 0.00000 | 0.95909 | -0.74 | 10214.34 |
| 126 | 2010.01.22 08:32 | close | 36 | 0.01 | 0.94957 | 0.00000 | 0.95749 | 0.76 | 10215.10 |
| 127 | 2010.01.22 09:00 | buy | 43 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.22 09:00 | modify | 43 | 0.01 | 0.95001 | 0.00000 | 0.95881 | ||
| 129 | 2010.01.22 15:03 | buy | 44 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.22 15:03 | modify | 44 | 0.01 | 0.95158 | 0.00000 | 0.96038 | ||
| 131 | 2010.01.22 16:03 | close | 44 | 0.01 | 0.95335 | 0.00000 | 0.96038 | 1.59 | 10216.69 |
| 132 | 2010.01.22 17:03 | close | 43 | 0.01 | 0.95611 | 0.00000 | 0.95881 | 5.64 | 10222.33 |
| 133 | 2010.01.22 18:03 | sell | 45 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.22 18:03 | modify | 45 | 0.01 | 0.95464 | 0.00000 | 0.94584 | ||
| 135 | 2010.01.22 23:00 | sell | 46 | 0.01 | 0.95252 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.22 23:00 | modify | 46 | 0.01 | 0.95252 | 0.00000 | 0.94372 | ||
| 137 | 2010.01.25 05:00 | sell | 47 | 0.02 | 0.95697 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.25 05:00 | modify | 47 | 0.02 | 0.95697 | 0.00000 | 0.94817 | ||
| 139 | 2010.01.25 06:03 | sell | 48 | 0.04 | 0.95546 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.25 06:03 | modify | 48 | 0.04 | 0.95546 | 0.00000 | 0.94666 | ||
| 141 | 2010.01.25 13:01 | sell | 49 | 0.08 | 0.95872 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.25 13:01 | modify | 49 | 0.08 | 0.95872 | 0.00000 | 0.94992 | ||
| 143 | 2010.01.25 15:04 | sell | 50 | 0.14 | 0.95721 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.25 15:04 | modify | 50 | 0.14 | 0.95721 | 0.00000 | 0.94841 | ||
| 145 | 2010.01.25 18:13 | close | 50 | 0.14 | 0.95618 | 0.00000 | 0.94841 | 12.59 | 10234.92 |
| 146 | 2010.01.25 18:13 | close | 49 | 0.08 | 0.95618 | 0.00000 | 0.94992 | 18.51 | 10253.43 |
| 147 | 2010.01.25 18:13 | close | 48 | 0.04 | 0.95618 | 0.00000 | 0.94666 | -2.96 | 10250.47 |
| 148 | 2010.01.25 18:13 | close | 47 | 0.02 | 0.95618 | 0.00000 | 0.94817 | 1.35 | 10251.82 |
| 149 | 2010.01.25 18:13 | close | 46 | 0.01 | 0.95618 | 0.00000 | 0.94372 | -3.50 | 10248.32 |
| 150 | 2010.01.25 18:13 | close | 45 | 0.01 | 0.95618 | 0.00000 | 0.94584 | -1.52 | 10246.80 |
| 151 | 2010.01.25 20:00 | sell | 51 | 0.01 | 0.95620 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.25 20:00 | modify | 51 | 0.01 | 0.95620 | 0.00000 | 0.94740 | ||
| 153 | 2010.01.26 06:00 | close | 51 | 0.01 | 0.95449 | 0.00000 | 0.94740 | 1.53 | 10248.33 |
| 154 | 2010.01.26 07:00 | buy | 52 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.26 07:00 | modify | 52 | 0.01 | 0.95273 | 0.00000 | 0.96153 | ||
| 156 | 2010.01.26 08:05 | buy | 53 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.26 08:05 | modify | 53 | 0.01 | 0.95475 | 0.00000 | 0.96355 | ||
| 158 | 2010.01.26 17:00 | buy | 54 | 0.02 | 0.95643 | 0.00000 | 0.00000 | ||
| 159 | 2010.01.26 17:00 | modify | 54 | 0.02 | 0.95643 | 0.00000 | 0.96523 | ||
| 160 | 2010.01.27 03:00 | close | 54 | 0.02 | 0.95862 | 0.00000 | 0.96523 | 3.97 | 10252.30 |
| 161 | 2010.01.27 04:00 | close | 53 | 0.01 | 0.95998 | 0.00000 | 0.96355 | 4.82 | 10257.12 |
| 162 | 2010.01.27 05:00 | close | 52 | 0.01 | 0.95951 | 0.00000 | 0.96153 | 6.28 | 10263.40 |
| 163 | 2010.01.27 08:00 | sell | 55 | 0.01 | 0.95802 | 0.00000 | 0.00000 | ||
| 164 | 2010.01.27 08:00 | modify | 55 | 0.01 | 0.95802 | 0.00000 | 0.94922 | ||
| 165 | 2010.01.27 10:04 | sell | 56 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.27 10:04 | modify | 56 | 0.01 | 0.95643 | 0.00000 | 0.94763 | ||
| 167 | 2010.01.27 13:01 | sell | 57 | 0.02 | 0.95480 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.27 13:01 | modify | 57 | 0.02 | 0.95480 | 0.00000 | 0.94600 | ||
| 169 | 2010.01.27 23:00 | close | 57 | 0.02 | 0.95194 | 0.00000 | 0.94600 | 5.23 | 10268.63 |
| 170 | 2010.01.28 00:00 | close | 56 | 0.01 | 0.95242 | 0.00000 | 0.94763 | 3.69 | 10272.32 |
| 171 | 2010.01.28 01:00 | close | 55 | 0.01 | 0.95364 | 0.00000 | 0.94922 | 4.03 | 10276.35 |
| 172 | 2010.01.28 02:00 | buy | 58 | 0.01 | 0.95276 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.28 02:00 | modify | 58 | 0.01 | 0.95276 | 0.00000 | 0.96156 | ||
| 174 | 2010.01.28 06:00 | buy | 59 | 0.01 | 0.95638 | 0.00000 | 0.00000 | ||
| 175 | 2010.01.28 06:00 | modify | 59 | 0.01 | 0.95638 | 0.00000 | 0.96518 | ||
| 176 | 2010.01.28 11:00 | buy | 60 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
| 177 | 2010.01.28 11:00 | modify | 60 | 0.02 | 0.95468 | 0.00000 | 0.96348 | ||
| 178 | 2010.01.28 18:00 | buy | 61 | 0.04 | 0.95263 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.28 18:00 | modify | 61 | 0.04 | 0.95263 | 0.00000 | 0.96143 | ||
| 180 | 2010.01.29 03:00 | buy | 62 | 0.08 | 0.95111 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.29 03:00 | modify | 62 | 0.08 | 0.95111 | 0.00000 | 0.95991 | ||
| 182 | 2010.01.29 03:58 | close | 62 | 0.08 | 0.95404 | 0.00000 | 0.95991 | 21.43 | 10297.78 |
| 183 | 2010.01.29 03:58 | close | 61 | 0.04 | 0.95404 | 0.00000 | 0.96143 | 5.03 | 10302.81 |
| 184 | 2010.01.29 03:58 | close | 60 | 0.02 | 0.95404 | 0.00000 | 0.96348 | -1.33 | 10301.48 |
| 185 | 2010.01.29 03:58 | close | 59 | 0.01 | 0.95404 | 0.00000 | 0.96518 | -2.26 | 10299.22 |
| 186 | 2010.01.29 03:58 | close | 58 | 0.01 | 0.95404 | 0.00000 | 0.96156 | 1.13 | 10300.35 |
| 187 | 2010.01.29 04:00 | buy | 63 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.29 04:00 | modify | 63 | 0.01 | 0.95425 | 0.00000 | 0.96305 | ||
| 189 | 2010.01.29 05:01 | buy | 64 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.29 05:01 | modify | 64 | 0.01 | 0.95273 | 0.00000 | 0.96153 | ||
| 191 | 2010.01.29 18:00 | buy | 65 | 0.02 | 0.94688 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.29 18:00 | modify | 65 | 0.02 | 0.94688 | 0.00000 | 0.95568 | ||
| 193 | 2010.01.29 23:02 | buy | 66 | 0.04 | 0.94523 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.29 23:02 | modify | 66 | 0.04 | 0.94523 | 0.00000 | 0.95403 | ||
| 195 | 2010.02.01 00:00 | buy | 67 | 0.08 | 0.94190 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.01 00:00 | modify | 67 | 0.08 | 0.94190 | 0.00000 | 0.95070 | ||
| 197 | 2010.02.01 01:01 | buy | 68 | 0.14 | 0.94358 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.01 01:01 | modify | 68 | 0.14 | 0.94358 | 0.00000 | 0.95238 | ||
| 199 | 2010.02.01 01:43 | close | 68 | 0.14 | 0.94515 | 0.00000 | 0.95238 | 19.68 | 10320.03 |
| 200 | 2010.02.01 01:43 | close | 67 | 0.08 | 0.94515 | 0.00000 | 0.95070 | 23.83 | 10343.86 |
| 201 | 2010.02.01 01:43 | close | 66 | 0.04 | 0.94515 | 0.00000 | 0.95403 | -0.56 | 10343.30 |
| 202 | 2010.02.01 01:43 | close | 65 | 0.02 | 0.94515 | 0.00000 | 0.95568 | -3.37 | 10339.93 |
| 203 | 2010.02.01 01:43 | close | 64 | 0.01 | 0.94515 | 0.00000 | 0.96153 | -7.16 | 10332.77 |
| 204 | 2010.02.01 01:43 | close | 63 | 0.01 | 0.94515 | 0.00000 | 0.96305 | -8.59 | 10324.18 |
| 205 | 2010.02.01 02:01 | buy | 69 | 0.01 | 0.94639 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.01 02:01 | modify | 69 | 0.01 | 0.94639 | 0.00000 | 0.95519 | ||
| 207 | 2010.02.01 04:00 | buy | 70 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.01 04:00 | modify | 70 | 0.01 | 0.94364 | 0.00000 | 0.95244 | ||
| 209 | 2010.02.01 13:00 | buy | 71 | 0.02 | 0.94180 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.01 13:00 | modify | 71 | 0.02 | 0.94180 | 0.00000 | 0.95060 | ||
| 211 | 2010.02.01 19:00 | buy | 72 | 0.04 | 0.94551 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.01 19:00 | modify | 72 | 0.04 | 0.94551 | 0.00000 | 0.95431 | ||
| 213 | 2010.02.01 22:00 | close | 69 | 0.01 | 0.94703 | 0.00000 | 0.95519 | 0.53 | 10324.71 |
| 214 | 2010.02.02 06:00 | buy | 73 | 0.04 | 0.93628 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.02 06:00 | modify | 73 | 0.04 | 0.93628 | 0.00000 | 0.94508 | ||
| 216 | 2010.02.02 06:36 | t/p | 73 | 0.04 | 0.94508 | 0.00000 | 0.94508 | 32.70 | 10357.41 |
| 217 | 2010.02.02 07:00 | buy | 74 | 0.04 | 0.93551 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.02 07:00 | modify | 74 | 0.04 | 0.93551 | 0.00000 | 0.94431 | ||
| 219 | 2010.02.02 07:28 | t/p | 74 | 0.04 | 0.94431 | 0.00000 | 0.94431 | 32.71 | 10390.12 |
| 220 | 2010.02.02 08:00 | buy | 75 | 0.04 | 0.93454 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.02 08:00 | modify | 75 | 0.04 | 0.93454 | 0.00000 | 0.94334 | ||
| 222 | 2010.02.02 10:00 | buy | 76 | 0.08 | 0.93249 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.02 10:00 | modify | 76 | 0.08 | 0.93249 | 0.00000 | 0.94129 | ||
| 224 | 2010.02.02 11:14 | close | 76 | 0.08 | 0.94045 | 0.00000 | 0.94129 | 59.12 | 10449.24 |
| 225 | 2010.02.02 11:14 | close | 75 | 0.04 | 0.94045 | 0.00000 | 0.94334 | 21.88 | 10471.12 |
| 226 | 2010.02.02 11:14 | close | 72 | 0.04 | 0.94045 | 0.00000 | 0.95431 | -19.21 | 10451.91 |
| 227 | 2010.02.02 11:14 | close | 71 | 0.02 | 0.94045 | 0.00000 | 0.95060 | -2.66 | 10449.25 |
| 228 | 2010.02.02 11:14 | close | 70 | 0.01 | 0.94045 | 0.00000 | 0.95244 | -3.06 | 10446.19 |
| 229 | 2010.02.02 15:00 | buy | 77 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.02 15:00 | modify | 77 | 0.01 | 0.93316 | 0.00000 | 0.94196 | ||
| 231 | 2010.02.02 16:00 | buy | 78 | 0.01 | 0.93594 | 0.00000 | 0.00000 | ||
| 232 | 2010.02.02 16:00 | modify | 78 | 0.01 | 0.93594 | 0.00000 | 0.94474 | ||
| 233 | 2010.02.02 19:00 | buy | 79 | 0.02 | 0.93802 | 0.00000 | 0.00000 | ||
| 234 | 2010.02.02 19:00 | modify | 79 | 0.02 | 0.93802 | 0.00000 | 0.94682 | ||
| 235 | 2010.02.03 11:02 | close | 79 | 0.02 | 0.93953 | 0.00000 | 0.94682 | 2.70 | 10448.89 |
| 236 | 2010.02.03 12:02 | close | 78 | 0.01 | 0.93953 | 0.00000 | 0.94474 | 3.29 | 10452.18 |
| 237 | 2010.02.03 13:02 | close | 77 | 0.01 | 0.94040 | 0.00000 | 0.94196 | 6.71 | 10458.89 |
| 238 | 2010.02.03 16:00 | sell | 80 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.03 16:00 | modify | 80 | 0.01 | 0.93754 | 0.00000 | 0.92874 | ||
| 240 | 2010.02.03 19:00 | close | 80 | 0.01 | 0.93542 | 0.00000 | 0.92874 | 1.91 | 10460.80 |
| 241 | 2010.02.03 20:00 | buy | 81 | 0.01 | 0.93691 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.03 20:00 | modify | 81 | 0.01 | 0.93691 | 0.00000 | 0.94571 | ||
| 243 | 2010.02.04 01:00 | buy | 82 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.04 01:00 | modify | 82 | 0.01 | 0.93529 | 0.00000 | 0.94409 | ||
| 245 | 2010.02.04 16:02 | buy | 83 | 0.02 | 0.93364 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.04 16:02 | modify | 83 | 0.02 | 0.93364 | 0.00000 | 0.94244 | ||
| 247 | 2010.02.04 18:04 | buy | 84 | 0.04 | 0.93212 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.04 18:04 | modify | 84 | 0.04 | 0.93212 | 0.00000 | 0.94092 | ||
| 249 | 2010.02.04 21:00 | buy | 85 | 0.08 | 0.92866 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.04 21:00 | modify | 85 | 0.08 | 0.92866 | 0.00000 | 0.93746 | ||
| 251 | 2010.02.04 22:46 | close | 85 | 0.08 | 0.93313 | 0.00000 | 0.93746 | 32.97 | 10493.77 |
| 252 | 2010.02.04 22:46 | close | 84 | 0.04 | 0.93313 | 0.00000 | 0.94092 | 3.52 | 10497.29 |
| 253 | 2010.02.04 22:46 | close | 83 | 0.02 | 0.93313 | 0.00000 | 0.94244 | -1.09 | 10496.20 |
| 254 | 2010.02.04 22:46 | close | 82 | 0.01 | 0.93313 | 0.00000 | 0.94409 | -2.09 | 10494.11 |
| 255 | 2010.02.04 22:46 | close | 81 | 0.01 | 0.93313 | 0.00000 | 0.94571 | -3.61 | 10490.50 |
| 256 | 2010.02.04 23:00 | buy | 86 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.04 23:00 | modify | 86 | 0.01 | 0.92743 | 0.00000 | 0.93623 | ||
| 258 | 2010.02.05 00:04 | buy | 87 | 0.01 | 0.92894 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.05 00:04 | modify | 87 | 0.01 | 0.92894 | 0.00000 | 0.93774 | ||
| 260 | 2010.02.05 02:00 | buy | 88 | 0.02 | 0.93098 | 0.00000 | 0.00000 | ||
| 261 | 2010.02.05 02:00 | modify | 88 | 0.02 | 0.93098 | 0.00000 | 0.93978 | ||
| 262 | 2010.02.05 16:04 | buy | 89 | 0.04 | 0.92733 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.05 16:04 | modify | 89 | 0.04 | 0.92733 | 0.00000 | 0.93613 | ||
| 264 | 2010.02.05 17:04 | buy | 90 | 0.08 | 0.92554 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.05 17:04 | modify | 90 | 0.08 | 0.92554 | 0.00000 | 0.93434 | ||
| 266 | 2010.02.05 19:00 | buy | 91 | 0.14 | 0.92396 | 0.00000 | 0.00000 | ||
| 267 | 2010.02.05 19:00 | modify | 91 | 0.14 | 0.92396 | 0.00000 | 0.93276 | ||
| 268 | 2010.02.05 21:51 | close | 91 | 0.14 | 0.92661 | 0.00000 | 0.93276 | 33.83 | 10524.33 |
| 269 | 2010.02.05 21:51 | close | 90 | 0.08 | 0.92661 | 0.00000 | 0.93434 | 7.49 | 10531.82 |
| 270 | 2010.02.05 21:51 | close | 89 | 0.04 | 0.92661 | 0.00000 | 0.93613 | -2.95 | 10528.87 |
| 271 | 2010.02.05 21:51 | close | 88 | 0.02 | 0.92661 | 0.00000 | 0.93978 | -8.31 | 10520.56 |
| 272 | 2010.02.05 21:51 | close | 87 | 0.01 | 0.92661 | 0.00000 | 0.93774 | -2.26 | 10518.30 |
| 273 | 2010.02.05 21:51 | close | 86 | 0.01 | 0.92661 | 0.00000 | 0.93623 | -0.84 | 10517.46 |
| 274 | 2010.02.05 22:00 | buy | 92 | 0.01 | 0.92688 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.05 22:00 | modify | 92 | 0.01 | 0.92688 | 0.00000 | 0.93568 | ||
| 276 | 2010.02.08 00:00 | close | 92 | 0.01 | 0.92901 | 0.00000 | 0.93568 | 1.92 | 10519.38 |
| 277 | 2010.02.08 01:00 | buy | 93 | 0.01 | 0.92834 | 0.00000 | 0.00000 | ||
| 278 | 2010.02.08 01:00 | modify | 93 | 0.01 | 0.92834 | 0.00000 | 0.93714 | ||
| 279 | 2010.02.08 06:02 | buy | 94 | 0.01 | 0.92679 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.08 06:02 | modify | 94 | 0.01 | 0.92679 | 0.00000 | 0.93559 | ||
| 281 | 2010.02.08 21:00 | close | 93 | 0.01 | 0.92986 | 0.00000 | 0.93714 | 1.36 | 10520.74 |
| 282 | 2010.02.08 22:00 | close | 94 | 0.01 | 0.92939 | 0.00000 | 0.93559 | 2.37 | 10523.11 |
| 283 | 2010.02.08 23:01 | sell | 95 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 284 | 2010.02.08 23:01 | modify | 95 | 0.01 | 0.92860 | 0.00000 | 0.91980 | ||
| 285 | 2010.02.09 00:04 | sell | 96 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.09 00:04 | modify | 96 | 0.01 | 0.93017 | 0.00000 | 0.92137 | ||
| 287 | 2010.02.09 10:03 | sell | 97 | 0.02 | 0.93169 | 0.00000 | 0.00000 | ||
| 288 | 2010.02.09 10:03 | modify | 97 | 0.02 | 0.93169 | 0.00000 | 0.92289 | ||
| 289 | 2010.02.09 18:00 | sell | 98 | 0.04 | 0.93616 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.09 18:00 | modify | 98 | 0.04 | 0.93616 | 0.00000 | 0.92736 | ||
| 291 | 2010.02.10 11:00 | sell | 99 | 0.08 | 0.93453 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.10 11:00 | modify | 99 | 0.08 | 0.93453 | 0.00000 | 0.92573 | ||
| 293 | 2010.02.10 17:02 | close | 95 | 0.01 | 0.93290 | 0.00000 | 0.91980 | -4.10 | 10519.01 |
| 294 | 2010.02.10 17:09 | close | 99 | 0.08 | 0.93242 | 0.00000 | 0.92573 | 15.28 | 10534.29 |
| 295 | 2010.02.10 17:09 | close | 98 | 0.04 | 0.93242 | 0.00000 | 0.92736 | 13.75 | 10548.04 |
| 296 | 2010.02.10 17:09 | close | 97 | 0.02 | 0.93242 | 0.00000 | 0.92289 | -1.50 | 10546.54 |
| 297 | 2010.02.10 17:09 | close | 96 | 0.01 | 0.93242 | 0.00000 | 0.92137 | -2.18 | 10544.36 |
| 298 | 2010.02.10 18:02 | buy | 100 | 0.01 | 0.93246 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.10 18:02 | modify | 100 | 0.01 | 0.93246 | 0.00000 | 0.94126 | ||
| 300 | 2010.02.11 00:01 | buy | 101 | 0.01 | 0.92813 | 0.00000 | 0.00000 | ||
| 301 | 2010.02.11 00:01 | modify | 101 | 0.01 | 0.92813 | 0.00000 | 0.93693 | ||
| 302 | 2010.02.11 02:38 | t/p | 101 | 0.01 | 0.93693 | 0.00000 | 0.93693 | 8.17 | 10552.53 |
| 303 | 2010.02.11 04:00 | close | 100 | 0.01 | 0.93709 | 0.00000 | 0.94126 | 4.27 | 10556.80 |
| 304 | 2010.02.11 06:00 | sell | 102 | 0.01 | 0.93953 | 0.00000 | 0.00000 | ||
| 305 | 2010.02.11 06:00 | modify | 102 | 0.01 | 0.93953 | 0.00000 | 0.93073 | ||
| 306 | 2010.02.11 16:00 | sell | 103 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.11 16:00 | modify | 103 | 0.01 | 0.93737 | 0.00000 | 0.92857 | ||
| 308 | 2010.02.11 18:00 | sell | 104 | 0.02 | 0.93548 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.11 18:00 | modify | 104 | 0.02 | 0.93548 | 0.00000 | 0.92668 | ||
| 310 | 2010.02.12 07:03 | close | 104 | 0.02 | 0.93393 | 0.00000 | 0.92668 | 2.77 | 10559.57 |
| 311 | 2010.02.12 08:03 | close | 103 | 0.01 | 0.93455 | 0.00000 | 0.92857 | 2.57 | 10562.14 |
| 312 | 2010.02.12 09:03 | close | 102 | 0.01 | 0.93536 | 0.00000 | 0.93073 | 3.83 | 10565.97 |
| 313 | 2010.02.12 10:03 | buy | 105 | 0.01 | 0.93383 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.12 10:03 | modify | 105 | 0.01 | 0.93383 | 0.00000 | 0.94263 | ||
| 315 | 2010.02.12 12:02 | buy | 106 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.12 12:02 | modify | 106 | 0.01 | 0.93154 | 0.00000 | 0.94034 | ||
| 317 | 2010.02.12 14:00 | buy | 107 | 0.02 | 0.92925 | 0.00000 | 0.00000 | ||
| 318 | 2010.02.12 14:00 | modify | 107 | 0.02 | 0.92925 | 0.00000 | 0.93805 | ||
| 319 | 2010.02.12 22:00 | buy | 108 | 0.04 | 0.93356 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.12 22:00 | modify | 108 | 0.04 | 0.93356 | 0.00000 | 0.94236 | ||
| 321 | 2010.02.15 01:00 | buy | 109 | 0.08 | 0.93196 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.15 01:00 | modify | 109 | 0.08 | 0.93196 | 0.00000 | 0.94076 | ||
| 323 | 2010.02.15 10:45 | close | 109 | 0.08 | 0.93375 | 0.00000 | 0.94076 | 12.89 | 10578.86 |
| 324 | 2010.02.15 10:45 | close | 108 | 0.04 | 0.93375 | 0.00000 | 0.94236 | 0.45 | 10579.31 |
| 325 | 2010.02.15 10:45 | close | 107 | 0.02 | 0.93375 | 0.00000 | 0.93805 | 8.30 | 10587.61 |
| 326 | 2010.02.15 10:45 | close | 106 | 0.01 | 0.93375 | 0.00000 | 0.94034 | 2.00 | 10589.61 |
| 327 | 2010.02.15 10:45 | close | 105 | 0.01 | 0.93375 | 0.00000 | 0.94263 | -0.15 | 10589.46 |
| 328 | 2010.02.15 11:00 | sell | 110 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
| 329 | 2010.02.15 11:00 | modify | 110 | 0.01 | 0.93277 | 0.00000 | 0.92397 | ||
| 330 | 2010.02.15 16:00 | close | 110 | 0.01 | 0.93117 | 0.00000 | 0.92397 | 1.42 | 10590.88 |
| 331 | 2010.02.15 17:00 | buy | 111 | 0.01 | 0.93228 | 0.00000 | 0.00000 | ||
| 332 | 2010.02.15 17:00 | modify | 111 | 0.01 | 0.93228 | 0.00000 | 0.94108 | ||
| 333 | 2010.02.16 08:04 | close | 111 | 0.01 | 0.93493 | 0.00000 | 0.94108 | 2.42 | 10593.30 |
| 334 | 2010.02.16 14:00 | sell | 112 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
| 335 | 2010.02.16 14:00 | modify | 112 | 0.01 | 0.93520 | 0.00000 | 0.92640 | ||
| 336 | 2010.02.16 16:00 | sell | 113 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
| 337 | 2010.02.16 16:00 | modify | 113 | 0.01 | 0.93805 | 0.00000 | 0.92925 | ||
| 338 | 2010.02.16 20:00 | sell | 114 | 0.02 | 0.94040 | 0.00000 | 0.00000 | ||
| 339 | 2010.02.16 20:00 | modify | 114 | 0.02 | 0.94040 | 0.00000 | 0.93160 | ||
| 340 | 2010.02.17 16:00 | sell | 115 | 0.04 | 0.94250 | 0.00000 | 0.00000 | ||
| 341 | 2010.02.17 16:00 | modify | 115 | 0.04 | 0.94250 | 0.00000 | 0.93370 | ||
| 342 | 2010.02.18 04:00 | close | 112 | 0.01 | 0.93830 | 0.00000 | 0.92640 | -2.97 | 10590.33 |
| 343 | 2010.02.18 04:04 | close | 115 | 0.04 | 0.93765 | 0.00000 | 0.93370 | 17.91 | 10608.24 |
| 344 | 2010.02.18 04:04 | close | 114 | 0.02 | 0.93765 | 0.00000 | 0.93160 | 5.02 | 10613.26 |
| 345 | 2010.02.18 04:04 | close | 113 | 0.01 | 0.93765 | 0.00000 | 0.92925 | 0.31 | 10613.57 |
| 346 | 2010.02.18 05:00 | buy | 116 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 347 | 2010.02.18 05:00 | modify | 116 | 0.01 | 0.93935 | 0.00000 | 0.94815 | ||
| 348 | 2010.02.18 11:03 | buy | 117 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 349 | 2010.02.18 11:03 | modify | 117 | 0.01 | 0.93775 | 0.00000 | 0.94655 | ||
| 350 | 2010.02.19 00:02 | buy | 118 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
| 351 | 2010.02.19 00:02 | modify | 118 | 0.02 | 0.93575 | 0.00000 | 0.94455 | ||
| 352 | 2010.02.19 02:00 | buy | 119 | 0.04 | 0.93400 | 0.00000 | 0.00000 | ||
| 353 | 2010.02.19 02:00 | modify | 119 | 0.04 | 0.93400 | 0.00000 | 0.94280 | ||
| 354 | 2010.02.19 13:01 | buy | 120 | 0.08 | 0.93730 | 0.00000 | 0.00000 | ||
| 355 | 2010.02.19 13:01 | modify | 120 | 0.08 | 0.93730 | 0.00000 | 0.94610 | ||
| 356 | 2010.02.19 14:00 | close | 120 | 0.08 | 0.93810 | 0.00000 | 0.94610 | 5.47 | 10619.04 |
| 357 | 2010.02.19 14:00 | close | 119 | 0.04 | 0.93810 | 0.00000 | 0.94280 | 15.10 | 10634.14 |
| 358 | 2010.02.19 14:00 | close | 118 | 0.02 | 0.93810 | 0.00000 | 0.94455 | 4.27 | 10638.41 |
| 359 | 2010.02.19 14:00 | close | 117 | 0.01 | 0.93810 | 0.00000 | 0.94655 | 0.25 | 10638.66 |
| 360 | 2010.02.19 14:00 | close | 116 | 0.01 | 0.93810 | 0.00000 | 0.94815 | -1.24 | 10637.42 |
| 361 | 2010.02.19 14:01 | sell | 121 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 362 | 2010.02.19 14:01 | modify | 121 | 0.01 | 0.93790 | 0.00000 | 0.92910 | ||
| 363 | 2010.02.19 17:00 | sell | 122 | 0.01 | 0.93595 | 0.00000 | 0.00000 | ||
| 364 | 2010.02.19 17:00 | modify | 122 | 0.01 | 0.93595 | 0.00000 | 0.92715 | ||
| 365 | 2010.02.19 19:00 | close | 122 | 0.01 | 0.93305 | 0.00000 | 0.92715 | 2.64 | 10640.06 |
| 366 | 2010.02.19 20:00 | close | 121 | 0.01 | 0.93415 | 0.00000 | 0.92910 | 3.44 | 10643.50 |
| 367 | 2010.02.19 21:00 | buy | 123 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
| 368 | 2010.02.19 21:00 | modify | 123 | 0.01 | 0.93350 | 0.00000 | 0.94230 | ||
| 369 | 2010.02.22 00:00 | buy | 124 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
| 370 | 2010.02.22 00:00 | modify | 124 | 0.01 | 0.93505 | 0.00000 | 0.94385 | ||
| 371 | 2010.02.22 17:00 | close | 124 | 0.01 | 0.93655 | 0.00000 | 0.94385 | 1.33 | 10644.83 |
| 372 | 2010.02.22 18:00 | close | 123 | 0.01 | 0.93800 | 0.00000 | 0.94230 | 4.14 | 10648.97 |
| 373 | 2010.02.22 19:00 | sell | 125 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.22 19:00 | modify | 125 | 0.01 | 0.93770 | 0.00000 | 0.92890 | ||
| 375 | 2010.02.23 10:00 | sell | 126 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
| 376 | 2010.02.23 10:00 | modify | 126 | 0.01 | 0.94140 | 0.00000 | 0.93260 | ||
| 377 | 2010.02.23 15:00 | sell | 127 | 0.02 | 0.93990 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.23 15:00 | modify | 127 | 0.02 | 0.93990 | 0.00000 | 0.93110 | ||
| 379 | 2010.02.23 17:00 | sell | 128 | 0.04 | 0.93825 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.23 17:00 | modify | 128 | 0.04 | 0.93825 | 0.00000 | 0.92945 | ||
| 381 | 2010.02.24 00:01 | sell | 129 | 0.08 | 0.94170 | 0.00000 | 0.00000 | ||
| 382 | 2010.02.24 00:01 | modify | 129 | 0.08 | 0.94170 | 0.00000 | 0.93290 | ||
| 383 | 2010.02.24 08:01 | sell | 130 | 0.14 | 0.94015 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.24 08:01 | modify | 130 | 0.14 | 0.94015 | 0.00000 | 0.93135 | ||
| 385 | 2010.02.24 09:56 | close | 130 | 0.14 | 0.93935 | 0.00000 | 0.93135 | 9.58 | 10658.55 |
| 386 | 2010.02.24 09:56 | close | 129 | 0.08 | 0.93935 | 0.00000 | 0.93290 | 17.09 | 10675.64 |
| 387 | 2010.02.24 09:56 | close | 128 | 0.04 | 0.93935 | 0.00000 | 0.92945 | -4.38 | 10671.26 |
| 388 | 2010.02.24 09:56 | close | 127 | 0.02 | 0.93935 | 0.00000 | 0.93110 | 0.90 | 10672.16 |
| 389 | 2010.02.24 09:56 | close | 126 | 0.01 | 0.93935 | 0.00000 | 0.93260 | 1.84 | 10674.00 |
| 390 | 2010.02.24 09:56 | close | 125 | 0.01 | 0.93935 | 0.00000 | 0.92890 | -1.62 | 10672.38 |
| 391 | 2010.02.24 10:00 | buy | 131 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.24 10:00 | modify | 131 | 0.01 | 0.93950 | 0.00000 | 0.94830 | ||
| 393 | 2010.02.24 11:00 | buy | 132 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 394 | 2010.02.24 11:00 | modify | 132 | 0.01 | 0.93785 | 0.00000 | 0.94665 | ||
| 395 | 2010.02.24 14:01 | buy | 133 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 396 | 2010.02.24 14:01 | modify | 133 | 0.02 | 0.94105 | 0.00000 | 0.94985 | ||
| 397 | 2010.02.24 15:01 | close | 133 | 0.02 | 0.94255 | 0.00000 | 0.94985 | 2.68 | 10675.06 |
| 398 | 2010.02.24 17:03 | buy | 134 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
| 399 | 2010.02.24 17:03 | modify | 134 | 0.02 | 0.94105 | 0.00000 | 0.94985 | ||
| 400 | 2010.02.24 19:00 | close | 134 | 0.02 | 0.94310 | 0.00000 | 0.94985 | 3.71 | 10678.77 |
| 401 | 2010.02.24 20:00 | close | 131 | 0.01 | 0.94235 | 0.00000 | 0.94830 | 2.59 | 10681.36 |
| 402 | 2010.02.24 21:00 | close | 132 | 0.01 | 0.94140 | 0.00000 | 0.94665 | 3.25 | 10684.61 |
| 403 | 2010.02.24 22:00 | sell | 135 | 0.01 | 0.94100 | 0.00000 | 0.00000 | ||
| 404 | 2010.02.24 22:00 | modify | 135 | 0.01 | 0.94100 | 0.00000 | 0.93220 | ||
| 405 | 2010.02.25 06:00 | close | 135 | 0.01 | 0.93890 | 0.00000 | 0.93220 | 1.90 | 10686.51 |
| 406 | 2010.02.25 07:00 | buy | 136 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
| 407 | 2010.02.25 07:00 | modify | 136 | 0.01 | 0.93910 | 0.00000 | 0.94790 | ||
| 408 | 2010.02.25 17:00 | close | 136 | 0.01 | 0.94080 | 0.00000 | 0.94790 | 1.52 | 10688.03 |
| 409 | 2010.02.25 18:00 | sell | 137 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 410 | 2010.02.25 18:00 | modify | 137 | 0.01 | 0.94120 | 0.00000 | 0.93240 | ||
| 411 | 2010.02.25 19:02 | sell | 138 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 412 | 2010.02.25 19:02 | modify | 138 | 0.01 | 0.93970 | 0.00000 | 0.93090 | ||
| 413 | 2010.02.26 04:00 | sell | 139 | 0.02 | 0.94275 | 0.00000 | 0.00000 | ||
| 414 | 2010.02.26 04:00 | modify | 139 | 0.02 | 0.94275 | 0.00000 | 0.93395 | ||
| 415 | 2010.02.26 07:02 | sell | 140 | 0.04 | 0.94120 | 0.00000 | 0.00000 | ||
| 416 | 2010.02.26 07:02 | modify | 140 | 0.04 | 0.94120 | 0.00000 | 0.93240 | ||
| 417 | 2010.02.26 18:00 | sell | 141 | 0.08 | 0.94630 | 0.00000 | 0.00000 | ||
| 418 | 2010.02.26 18:00 | modify | 141 | 0.08 | 0.94630 | 0.00000 | 0.93750 | ||
| 419 | 2010.02.26 19:00 | sell | 142 | 0.14 | 0.94285 | 0.00000 | 0.00000 | ||
| 420 | 2010.02.26 19:00 | modify | 142 | 0.14 | 0.94285 | 0.00000 | 0.93405 | ||
| 421 | 2010.02.26 19:15 | close | 142 | 0.14 | 0.94245 | 0.00000 | 0.93405 | 4.34 | 10692.37 |
| 422 | 2010.02.26 19:15 | close | 141 | 0.08 | 0.94245 | 0.00000 | 0.93750 | 28.32 | 10720.69 |
| 423 | 2010.02.26 19:15 | close | 140 | 0.04 | 0.94245 | 0.00000 | 0.93240 | -4.94 | 10715.75 |
| 424 | 2010.02.26 19:15 | close | 139 | 0.02 | 0.94245 | 0.00000 | 0.93395 | 0.43 | 10716.18 |
| 425 | 2010.02.26 19:15 | close | 138 | 0.01 | 0.94245 | 0.00000 | 0.93090 | -2.65 | 10713.53 |
| 426 | 2010.02.26 19:15 | close | 137 | 0.01 | 0.94245 | 0.00000 | 0.93240 | -1.24 | 10712.29 |
| 427 | 2010.02.26 20:00 | sell | 143 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 428 | 2010.02.26 20:00 | modify | 143 | 0.01 | 0.94245 | 0.00000 | 0.93365 | ||
| 429 | 2010.03.01 00:00 | close | 143 | 0.01 | 0.94420 | 0.00000 | 0.93365 | -1.71 | 10710.58 |
| 430 | 2010.03.01 01:00 | sell | 144 | 0.01 | 0.94380 | 0.00000 | 0.00000 | ||
| 431 | 2010.03.01 01:00 | modify | 144 | 0.01 | 0.94380 | 0.00000 | 0.93500 | ||
| 432 | 2010.03.01 03:00 | sell | 145 | 0.01 | 0.94570 | 0.00000 | 0.00000 | ||
| 433 | 2010.03.01 03:00 | modify | 145 | 0.01 | 0.94570 | 0.00000 | 0.93690 | ||
| 434 | 2010.03.01 16:00 | sell | 146 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
| 435 | 2010.03.01 16:00 | modify | 146 | 0.02 | 0.93930 | 0.00000 | 0.93050 | ||
| 436 | 2010.03.01 18:00 | close | 146 | 0.02 | 0.94090 | 0.00000 | 0.93050 | -3.12 | 10707.46 |
| 437 | 2010.03.01 19:00 | close | 144 | 0.01 | 0.93805 | 0.00000 | 0.93500 | 5.31 | 10712.77 |
| 438 | 2010.03.01 20:00 | close | 145 | 0.01 | 0.93890 | 0.00000 | 0.93690 | 6.30 | 10719.07 |
| 439 | 2010.03.01 21:00 | buy | 147 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 440 | 2010.03.01 21:00 | modify | 147 | 0.01 | 0.93780 | 0.00000 | 0.94660 | ||
| 441 | 2010.03.02 12:00 | buy | 148 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.02 12:00 | modify | 148 | 0.01 | 0.93405 | 0.00000 | 0.94285 | ||
| 443 | 2010.03.02 21:00 | buy | 149 | 0.02 | 0.93560 | 0.00000 | 0.00000 | ||
| 444 | 2010.03.02 21:00 | modify | 149 | 0.02 | 0.93560 | 0.00000 | 0.94440 | ||
| 445 | 2010.03.03 15:03 | buy | 150 | 0.04 | 0.93250 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.03 15:03 | modify | 150 | 0.04 | 0.93250 | 0.00000 | 0.94130 | ||
| 447 | 2010.03.03 22:01 | buy | 151 | 0.08 | 0.93405 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.03 22:01 | modify | 151 | 0.08 | 0.93405 | 0.00000 | 0.94285 | ||
| 449 | 2010.03.04 10:00 | buy | 152 | 0.14 | 0.92865 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.04 10:00 | modify | 152 | 0.14 | 0.92865 | 0.00000 | 0.93745 | ||
| 451 | 2010.03.05 10:00 | buy | 153 | 0.24 | 0.93075 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.05 10:00 | modify | 153 | 0.24 | 0.93075 | 0.00000 | 0.93955 | ||
| 453 | 2010.03.05 11:10 | close | 153 | 0.24 | 0.93175 | 0.00000 | 0.93955 | 20.91 | 10739.98 |
| 454 | 2010.03.05 11:10 | close | 152 | 0.14 | 0.93175 | 0.00000 | 0.93745 | 39.74 | 10779.72 |
| 455 | 2010.03.05 11:10 | close | 151 | 0.08 | 0.93175 | 0.00000 | 0.94285 | -17.75 | 10761.97 |
| 456 | 2010.03.05 11:10 | close | 150 | 0.04 | 0.93175 | 0.00000 | 0.94130 | -3.07 | 10758.90 |
| 457 | 2010.03.05 11:10 | close | 149 | 0.02 | 0.93175 | 0.00000 | 0.94440 | -7.34 | 10751.56 |
| 458 | 2010.03.05 11:10 | close | 148 | 0.01 | 0.93175 | 0.00000 | 0.94285 | -2.22 | 10749.34 |
| 459 | 2010.03.05 11:10 | close | 147 | 0.01 | 0.93175 | 0.00000 | 0.94660 | -5.73 | 10743.61 |
| 460 | 2010.03.05 12:00 | sell | 154 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.05 12:00 | modify | 154 | 0.01 | 0.93115 | 0.00000 | 0.92235 | ||
| 462 | 2010.03.08 06:00 | sell | 155 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.08 06:00 | modify | 155 | 0.01 | 0.93490 | 0.00000 | 0.92610 | ||
| 464 | 2010.03.09 00:04 | close | 154 | 0.01 | 0.93335 | 0.00000 | 0.92235 | -2.13 | 10741.48 |
| 465 | 2010.03.09 18:00 | close | 155 | 0.01 | 0.93670 | 0.00000 | 0.92610 | -1.75 | 10739.73 |
| 466 | 2010.03.09 19:00 | sell | 156 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.09 19:00 | modify | 156 | 0.01 | 0.93630 | 0.00000 | 0.92750 | ||
| 468 | 2010.03.10 00:03 | sell | 157 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.10 00:03 | modify | 157 | 0.01 | 0.93785 | 0.00000 | 0.92905 | ||
| 470 | 2010.03.10 02:00 | sell | 158 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
| 471 | 2010.03.10 02:00 | modify | 158 | 0.02 | 0.93940 | 0.00000 | 0.93060 | ||
| 472 | 2010.03.11 03:00 | close | 156 | 0.01 | 0.93625 | 0.00000 | 0.92750 | -0.02 | 10739.71 |
| 473 | 2010.03.12 14:00 | sell | 159 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.12 14:00 | modify | 159 | 0.02 | 0.93625 | 0.00000 | 0.92745 | ||
| 475 | 2010.03.12 15:00 | close | 159 | 0.02 | 0.93440 | 0.00000 | 0.92745 | 3.33 | 10743.04 |
| 476 | 2010.03.12 16:00 | close | 157 | 0.01 | 0.93300 | 0.00000 | 0.92905 | 4.47 | 10747.51 |
| 477 | 2010.03.12 17:00 | close | 158 | 0.02 | 0.93220 | 0.00000 | 0.93060 | 13.35 | 10760.86 |
| 478 | 2010.03.12 18:00 | buy | 160 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 479 | 2010.03.12 18:00 | modify | 160 | 0.01 | 0.93160 | 0.00000 | 0.94040 | ||
| 480 | 2010.03.15 00:00 | buy | 161 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
| 481 | 2010.03.15 00:00 | modify | 161 | 0.01 | 0.93315 | 0.00000 | 0.94195 | ||
| 482 | 2010.03.15 04:00 | buy | 162 | 0.02 | 0.92985 | 0.00000 | 0.00000 | ||
| 483 | 2010.03.15 04:00 | modify | 162 | 0.02 | 0.92985 | 0.00000 | 0.93865 | ||
| 484 | 2010.03.15 09:00 | buy | 163 | 0.04 | 0.93135 | 0.00000 | 0.00000 | ||
| 485 | 2010.03.15 09:00 | modify | 163 | 0.04 | 0.93135 | 0.00000 | 0.94015 | ||
| 486 | 2010.03.17 12:01 | close | 161 | 0.01 | 0.93290 | 0.00000 | 0.94195 | -0.31 | 10760.55 |
| 487 | 2010.03.17 13:01 | close | 160 | 0.01 | 0.93310 | 0.00000 | 0.94040 | 1.33 | 10761.88 |
| 488 | 2010.03.17 14:01 | close | 163 | 0.04 | 0.93370 | 0.00000 | 0.94015 | 8.54 | 10770.42 |
| 489 | 2010.03.17 16:00 | close | 162 | 0.02 | 0.93240 | 0.00000 | 0.93865 | 4.64 | 10775.06 |
| 490 | 2010.03.17 17:00 | sell | 164 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 491 | 2010.03.17 17:00 | modify | 164 | 0.01 | 0.93300 | 0.00000 | 0.92420 | ||
| 492 | 2010.03.17 19:03 | sell | 165 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 493 | 2010.03.17 19:03 | modify | 165 | 0.01 | 0.93145 | 0.00000 | 0.92265 | ||
| 494 | 2010.03.18 14:00 | close | 165 | 0.01 | 0.92975 | 0.00000 | 0.92265 | 1.52 | 10776.58 |
| 495 | 2010.03.18 15:03 | close | 164 | 0.01 | 0.93145 | 0.00000 | 0.92420 | 1.38 | 10777.96 |
| 496 | 2010.03.18 16:03 | buy | 166 | 0.01 | 0.93175 | 0.00000 | 0.00000 | ||
| 497 | 2010.03.18 16:03 | modify | 166 | 0.01 | 0.93175 | 0.00000 | 0.94055 | ||
| 498 | 2010.03.18 20:00 | close | 166 | 0.01 | 0.93325 | 0.00000 | 0.94055 | 1.33 | 10779.29 |
| 499 | 2010.03.18 21:00 | sell | 167 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 500 | 2010.03.18 21:00 | modify | 167 | 0.01 | 0.93320 | 0.00000 | 0.92440 | ||
| 501 | 2010.03.19 06:00 | sell | 168 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 502 | 2010.03.19 06:00 | modify | 168 | 0.01 | 0.93650 | 0.00000 | 0.92770 | ||
| 503 | 2010.03.19 14:23 | t/p | 168 | 0.01 | 0.92770 | 0.00000 | 0.92770 | 8.17 | 10787.46 |
| 504 | 2010.03.19 16:00 | close | 167 | 0.01 | 0.92820 | 0.00000 | 0.92440 | 4.62 | 10792.08 |
| 505 | 2010.03.19 22:00 | buy | 169 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
| 506 | 2010.03.19 22:00 | modify | 169 | 0.01 | 0.93095 | 0.00000 | 0.93975 | ||
| 507 | 2010.03.22 01:00 | buy | 170 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 508 | 2010.03.22 01:00 | modify | 170 | 0.01 | 0.92845 | 0.00000 | 0.93725 | ||
| 509 | 2010.03.22 20:00 | close | 169 | 0.01 | 0.93550 | 0.00000 | 0.93975 | 4.19 | 10796.27 |
| 510 | 2010.03.22 22:00 | close | 170 | 0.01 | 0.93470 | 0.00000 | 0.93725 | 5.78 | 10802.05 |
| 511 | 2010.03.23 00:00 | sell | 171 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.23 00:00 | modify | 171 | 0.01 | 0.93495 | 0.00000 | 0.92615 | ||
| 513 | 2010.03.23 03:04 | sell | 172 | 0.01 | 0.93340 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.23 03:04 | modify | 172 | 0.01 | 0.93340 | 0.00000 | 0.92460 | ||
| 515 | 2010.03.24 19:01 | close | 172 | 0.01 | 0.93185 | 0.00000 | 0.92460 | 1.38 | 10803.43 |
| 516 | 2010.03.24 20:01 | close | 171 | 0.01 | 0.93135 | 0.00000 | 0.92615 | 3.31 | 10806.74 |
| 517 | 2010.03.24 21:01 | buy | 173 | 0.01 | 0.93140 | 0.00000 | 0.00000 | ||
| 518 | 2010.03.24 21:01 | modify | 173 | 0.01 | 0.93140 | 0.00000 | 0.94020 | ||
| 519 | 2010.03.25 02:00 | buy | 174 | 0.01 | 0.93330 | 0.00000 | 0.00000 | ||
| 520 | 2010.03.25 02:00 | modify | 174 | 0.01 | 0.93330 | 0.00000 | 0.94210 | ||
| 521 | 2010.03.26 01:00 | buy | 175 | 0.02 | 0.92885 | 0.00000 | 0.00000 | ||
| 522 | 2010.03.26 01:00 | modify | 175 | 0.02 | 0.92885 | 0.00000 | 0.93765 | ||
| 523 | 2010.03.26 02:03 | buy | 176 | 0.04 | 0.93035 | 0.00000 | 0.00000 | ||
| 524 | 2010.03.26 02:03 | modify | 176 | 0.04 | 0.93035 | 0.00000 | 0.93915 | ||
| 525 | 2010.03.26 20:00 | buy | 177 | 0.08 | 0.92665 | 0.00000 | 0.00000 | ||
| 526 | 2010.03.26 20:00 | modify | 177 | 0.08 | 0.92665 | 0.00000 | 0.93545 | ||
| 527 | 2010.03.29 00:01 | buy | 178 | 0.14 | 0.92825 | 0.00000 | 0.00000 | ||
| 528 | 2010.03.29 00:01 | modify | 178 | 0.14 | 0.92825 | 0.00000 | 0.93705 | ||
| 529 | 2010.03.29 03:25 | close | 178 | 0.14 | 0.92965 | 0.00000 | 0.93705 | 17.45 | 10824.19 |
| 530 | 2010.03.29 03:25 | close | 177 | 0.08 | 0.92965 | 0.00000 | 0.93545 | 21.96 | 10846.15 |
| 531 | 2010.03.29 03:25 | close | 176 | 0.04 | 0.92965 | 0.00000 | 0.93915 | -2.89 | 10843.26 |
| 532 | 2010.03.29 03:25 | close | 175 | 0.02 | 0.92965 | 0.00000 | 0.93765 | 1.37 | 10844.63 |
| 533 | 2010.03.29 03:25 | close | 174 | 0.01 | 0.92965 | 0.00000 | 0.94210 | -3.49 | 10841.14 |
| 534 | 2010.03.29 03:25 | close | 173 | 0.01 | 0.92965 | 0.00000 | 0.94020 | -1.71 | 10839.43 |
| 535 | 2010.03.29 04:00 | sell | 179 | 0.01 | 0.92880 | 0.00000 | 0.00000 | ||
| 536 | 2010.03.29 04:00 | modify | 179 | 0.01 | 0.92880 | 0.00000 | 0.92000 | ||
| 537 | 2010.03.29 08:00 | sell | 180 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 538 | 2010.03.29 08:00 | modify | 180 | 0.01 | 0.93050 | 0.00000 | 0.92170 | ||
| 539 | 2010.03.29 16:00 | sell | 181 | 0.02 | 0.93445 | 0.00000 | 0.00000 | ||
| 540 | 2010.03.29 16:00 | modify | 181 | 0.02 | 0.93445 | 0.00000 | 0.92565 | ||
| 541 | 2010.03.30 10:00 | sell | 182 | 0.04 | 0.93820 | 0.00000 | 0.00000 | ||
| 542 | 2010.03.30 10:00 | modify | 182 | 0.04 | 0.93820 | 0.00000 | 0.92940 | ||
| 543 | 2010.03.30 22:00 | sell | 183 | 0.08 | 0.93655 | 0.00000 | 0.00000 | ||
| 544 | 2010.03.30 22:00 | modify | 183 | 0.08 | 0.93655 | 0.00000 | 0.92775 | ||
| 545 | 2010.03.31 03:30 | close | 183 | 0.08 | 0.93330 | 0.00000 | 0.92775 | 23.83 | 10863.26 |
| 546 | 2010.03.31 03:30 | close | 182 | 0.04 | 0.93330 | 0.00000 | 0.92940 | 18.09 | 10881.35 |
| 547 | 2010.03.31 03:30 | close | 181 | 0.02 | 0.93330 | 0.00000 | 0.92565 | 2.02 | 10883.37 |
| 548 | 2010.03.31 03:30 | close | 180 | 0.01 | 0.93330 | 0.00000 | 0.92170 | -2.69 | 10880.68 |
| 549 | 2010.03.31 03:30 | close | 179 | 0.01 | 0.93330 | 0.00000 | 0.92000 | -4.28 | 10876.40 |
| 550 | 2010.03.31 04:00 | sell | 184 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 551 | 2010.03.31 04:00 | modify | 184 | 0.01 | 0.93265 | 0.00000 | 0.92385 | ||
| 552 | 2010.03.31 22:00 | close | 184 | 0.01 | 0.93070 | 0.00000 | 0.92385 | 1.75 | 10878.15 |
| 553 | 2010.03.31 23:00 | buy | 185 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 554 | 2010.03.31 23:00 | modify | 185 | 0.01 | 0.93215 | 0.00000 | 0.94095 | ||
| 555 | 2010.04.01 02:00 | buy | 186 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
| 556 | 2010.04.01 02:00 | modify | 186 | 0.01 | 0.93005 | 0.00000 | 0.93885 | ||
| 557 | 2010.04.01 19:00 | buy | 187 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 558 | 2010.04.01 19:00 | modify | 187 | 0.02 | 0.92800 | 0.00000 | 0.93680 | ||
| 559 | 2010.04.05 01:04 | buy | 188 | 0.04 | 0.92645 | 0.00000 | 0.00000 | ||
| 560 | 2010.04.05 01:04 | modify | 188 | 0.04 | 0.92645 | 0.00000 | 0.93525 | ||
| 561 | 2010.04.05 20:00 | buy | 189 | 0.08 | 0.92275 | 0.00000 | 0.00000 | ||
| 562 | 2010.04.05 20:00 | modify | 189 | 0.08 | 0.92275 | 0.00000 | 0.93155 | ||
| 563 | 2010.04.06 12:00 | close | 185 | 0.01 | 0.92430 | 0.00000 | 0.94095 | -7.42 | 10870.73 |
| 564 | 2010.04.06 14:00 | close | 186 | 0.01 | 0.92450 | 0.00000 | 0.93885 | -5.27 | 10865.46 |
| 565 | 2010.04.06 15:00 | close | 187 | 0.02 | 0.92430 | 0.00000 | 0.93680 | -7.06 | 10858.40 |
| 566 | 2010.04.06 16:02 | close | 188 | 0.04 | 0.92430 | 0.00000 | 0.93525 | -8.32 | 10850.08 |
| 567 | 2010.04.06 18:00 | buy | 190 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 568 | 2010.04.06 18:00 | modify | 190 | 0.01 | 0.92425 | 0.00000 | 0.93305 | ||
| 569 | 2010.04.06 20:06 | close | 190 | 0.01 | 0.92580 | 0.00000 | 0.93305 | 1.39 | 10851.47 |
| 570 | 2010.04.06 20:06 | close | 189 | 0.08 | 0.92580 | 0.00000 | 0.93155 | 22.33 | 10873.80 |
| 571 | 2010.04.06 21:00 | sell | 191 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
| 572 | 2010.04.06 21:00 | modify | 191 | 0.01 | 0.92600 | 0.00000 | 0.91720 | ||
| 573 | 2010.04.06 22:00 | sell | 192 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 574 | 2010.04.06 22:00 | modify | 192 | 0.01 | 0.92755 | 0.00000 | 0.91875 | ||
| 575 | 2010.04.07 19:00 | sell | 193 | 0.02 | 0.93110 | 0.00000 | 0.00000 | ||
| 576 | 2010.04.07 19:00 | modify | 193 | 0.02 | 0.93110 | 0.00000 | 0.92230 | ||
| 577 | 2010.04.08 05:00 | sell | 194 | 0.04 | 0.93270 | 0.00000 | 0.00000 | ||
| 578 | 2010.04.08 05:00 | modify | 194 | 0.04 | 0.93270 | 0.00000 | 0.92390 | ||
| 579 | 2010.04.09 05:00 | close | 191 | 0.01 | 0.92945 | 0.00000 | 0.91720 | -3.30 | 10870.50 |
| 580 | 2010.04.09 07:00 | close | 192 | 0.01 | 0.92945 | 0.00000 | 0.91875 | -1.84 | 10868.66 |
| 581 | 2010.04.09 08:00 | close | 193 | 0.02 | 0.92895 | 0.00000 | 0.92230 | 3.90 | 10872.56 |
| 582 | 2010.04.09 14:00 | close | 194 | 0.04 | 0.93435 | 0.00000 | 0.92390 | -6.44 | 10866.12 |
| 583 | 2010.04.09 15:00 | sell | 195 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 584 | 2010.04.09 15:00 | modify | 195 | 0.01 | 0.93620 | 0.00000 | 0.92740 | ||
| 585 | 2010.04.09 16:00 | sell | 196 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.09 16:00 | modify | 196 | 0.01 | 0.93425 | 0.00000 | 0.92545 | ||
| 587 | 2010.04.12 00:01 | sell | 197 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
| 588 | 2010.04.12 00:01 | modify | 197 | 0.02 | 0.94030 | 0.00000 | 0.93150 | ||
| 589 | 2010.04.12 04:00 | sell | 198 | 0.04 | 0.93820 | 0.00000 | 0.00000 | ||
| 590 | 2010.04.12 04:00 | modify | 198 | 0.04 | 0.93820 | 0.00000 | 0.92940 | ||
| 591 | 2010.04.12 07:00 | sell | 199 | 0.08 | 0.93670 | 0.00000 | 0.00000 | ||
| 592 | 2010.04.12 07:00 | modify | 199 | 0.08 | 0.93670 | 0.00000 | 0.92790 | ||
| 593 | 2010.04.12 09:49 | close | 199 | 0.08 | 0.93570 | 0.00000 | 0.92790 | 6.97 | 10873.09 |
| 594 | 2010.04.12 09:49 | close | 198 | 0.04 | 0.93570 | 0.00000 | 0.92940 | 9.10 | 10882.19 |
| 595 | 2010.04.12 09:49 | close | 197 | 0.02 | 0.93570 | 0.00000 | 0.93150 | 8.49 | 10890.68 |
| 596 | 2010.04.12 09:49 | close | 196 | 0.01 | 0.93570 | 0.00000 | 0.92545 | -1.43 | 10889.25 |
| 597 | 2010.04.12 09:49 | close | 195 | 0.01 | 0.93570 | 0.00000 | 0.92740 | 0.40 | 10889.65 |
| 598 | 2010.04.12 10:00 | sell | 200 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 599 | 2010.04.12 10:00 | modify | 200 | 0.01 | 0.93555 | 0.00000 | 0.92675 | ||
| 600 | 2010.04.12 18:00 | close | 200 | 0.01 | 0.93075 | 0.00000 | 0.92675 | 4.43 | 10894.08 |
| 601 | 2010.04.13 12:00 | buy | 201 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 602 | 2010.04.13 12:00 | modify | 201 | 0.01 | 0.93025 | 0.00000 | 0.93905 | ||
| 603 | 2010.04.14 16:00 | close | 201 | 0.01 | 0.93190 | 0.00000 | 0.93905 | 1.48 | 10895.56 |
| 604 | 2010.04.14 17:00 | sell | 202 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 605 | 2010.04.14 17:00 | modify | 202 | 0.01 | 0.93265 | 0.00000 | 0.92385 | ||
| 606 | 2010.04.15 17:01 | close | 202 | 0.01 | 0.93115 | 0.00000 | 0.92385 | 1.33 | 10896.89 |
| 607 | 2010.04.15 18:01 | buy | 203 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.15 18:01 | modify | 203 | 0.01 | 0.93275 | 0.00000 | 0.94155 | ||
| 609 | 2010.04.15 22:00 | close | 203 | 0.01 | 0.93575 | 0.00000 | 0.94155 | 2.74 | 10899.63 |
| 610 | 2010.04.16 00:02 | sell | 204 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 611 | 2010.04.16 00:02 | modify | 204 | 0.01 | 0.93620 | 0.00000 | 0.92740 | ||
| 612 | 2010.04.16 06:00 | sell | 205 | 0.01 | 0.93395 | 0.00000 | 0.00000 | ||
| 613 | 2010.04.16 06:00 | modify | 205 | 0.01 | 0.93395 | 0.00000 | 0.92515 | ||
| 614 | 2010.04.16 18:00 | sell | 206 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 615 | 2010.04.16 18:00 | modify | 206 | 0.02 | 0.93915 | 0.00000 | 0.93035 | ||
| 616 | 2010.04.19 03:00 | sell | 207 | 0.04 | 0.93555 | 0.00000 | 0.00000 | ||
| 617 | 2010.04.19 03:00 | modify | 207 | 0.04 | 0.93555 | 0.00000 | 0.92675 | ||
| 618 | 2010.04.19 07:00 | close | 205 | 0.01 | 0.93405 | 0.00000 | 0.92515 | -0.16 | 10899.47 |
| 619 | 2010.04.19 08:03 | close | 207 | 0.04 | 0.93405 | 0.00000 | 0.92675 | 5.36 | 10904.83 |
| 620 | 2010.04.19 09:03 | close | 204 | 0.01 | 0.93395 | 0.00000 | 0.92740 | 2.04 | 10906.87 |
| 621 | 2010.04.19 12:00 | close | 206 | 0.02 | 0.93320 | 0.00000 | 0.93035 | 11.02 | 10917.89 |
| 622 | 2010.04.19 14:00 | sell | 208 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 623 | 2010.04.19 14:00 | modify | 208 | 0.01 | 0.93630 | 0.00000 | 0.92750 | ||
| 624 | 2010.04.19 15:00 | sell | 209 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 625 | 2010.04.19 15:00 | modify | 209 | 0.01 | 0.93480 | 0.00000 | 0.92600 | ||
| 626 | 2010.04.20 01:00 | sell | 210 | 0.02 | 0.93880 | 0.00000 | 0.00000 | ||
| 627 | 2010.04.20 01:00 | modify | 210 | 0.02 | 0.93880 | 0.00000 | 0.93000 | ||
| 628 | 2010.04.20 16:23 | close | 210 | 0.02 | 0.93090 | 0.00000 | 0.93000 | 14.66 | 10932.55 |
| 629 | 2010.04.20 16:23 | close | 209 | 0.01 | 0.93090 | 0.00000 | 0.92600 | 3.58 | 10936.13 |
| 630 | 2010.04.20 16:23 | close | 208 | 0.01 | 0.93090 | 0.00000 | 0.92750 | 4.99 | 10941.12 |
| 631 | 2010.04.20 23:00 | buy | 211 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 632 | 2010.04.20 23:00 | modify | 211 | 0.01 | 0.93035 | 0.00000 | 0.93915 | ||
| 633 | 2010.04.21 03:00 | buy | 212 | 0.01 | 0.92855 | 0.00000 | 0.00000 | ||
| 634 | 2010.04.21 03:00 | modify | 212 | 0.01 | 0.92855 | 0.00000 | 0.93735 | ||
| 635 | 2010.04.21 14:04 | buy | 213 | 0.02 | 0.92705 | 0.00000 | 0.00000 | ||
| 636 | 2010.04.21 14:04 | modify | 213 | 0.02 | 0.92705 | 0.00000 | 0.93585 | ||
| 637 | 2010.04.22 06:00 | buy | 214 | 0.04 | 0.92505 | 0.00000 | 0.00000 | ||
| 638 | 2010.04.22 06:00 | modify | 214 | 0.04 | 0.92505 | 0.00000 | 0.93385 | ||
| 639 | 2010.04.23 07:02 | buy | 215 | 0.08 | 0.92350 | 0.00000 | 0.00000 | ||
| 640 | 2010.04.23 07:02 | modify | 215 | 0.08 | 0.92350 | 0.00000 | 0.93230 | ||
| 641 | 2010.04.23 19:11 | close | 215 | 0.08 | 0.92670 | 0.00000 | 0.93230 | 23.46 | 10964.58 |
| 642 | 2010.04.23 19:11 | close | 214 | 0.04 | 0.92670 | 0.00000 | 0.93385 | 5.92 | 10970.50 |
| 643 | 2010.04.23 19:11 | close | 213 | 0.02 | 0.92670 | 0.00000 | 0.93585 | -0.78 | 10969.72 |
| 644 | 2010.04.23 19:11 | close | 212 | 0.01 | 0.92670 | 0.00000 | 0.93735 | -1.80 | 10967.92 |
| 645 | 2010.04.23 19:11 | close | 211 | 0.01 | 0.92670 | 0.00000 | 0.93915 | -3.49 | 10964.43 |
| 646 | 2010.04.23 20:00 | sell | 216 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 647 | 2010.04.23 20:00 | modify | 216 | 0.01 | 0.92730 | 0.00000 | 0.91850 | ||
| 648 | 2010.04.23 22:00 | sell | 217 | 0.01 | 0.92545 | 0.00000 | 0.00000 | ||
| 649 | 2010.04.23 22:00 | modify | 217 | 0.01 | 0.92545 | 0.00000 | 0.91665 | ||
| 650 | 2010.04.27 16:00 | sell | 218 | 0.02 | 0.92990 | 0.00000 | 0.00000 | ||
| 651 | 2010.04.27 16:00 | modify | 218 | 0.02 | 0.92990 | 0.00000 | 0.92110 | ||
| 652 | 2010.04.27 19:00 | sell | 219 | 0.04 | 0.93215 | 0.00000 | 0.00000 | ||
| 653 | 2010.04.27 19:00 | modify | 219 | 0.04 | 0.93215 | 0.00000 | 0.92335 | ||
| 654 | 2010.04.28 06:00 | sell | 220 | 0.08 | 0.93400 | 0.00000 | 0.00000 | ||
| 655 | 2010.04.28 06:00 | modify | 220 | 0.08 | 0.93400 | 0.00000 | 0.92520 | ||
| 656 | 2010.04.29 13:12 | close | 220 | 0.08 | 0.93045 | 0.00000 | 0.92520 | 26.07 | 10990.50 |
| 657 | 2010.04.29 13:12 | close | 219 | 0.04 | 0.93045 | 0.00000 | 0.92335 | 6.10 | 10996.60 |
| 658 | 2010.04.29 13:12 | close | 218 | 0.02 | 0.93045 | 0.00000 | 0.92110 | -1.16 | 10995.44 |
| 659 | 2010.04.29 13:12 | close | 217 | 0.01 | 0.93045 | 0.00000 | 0.91665 | -4.75 | 10990.69 |
| 660 | 2010.04.29 13:12 | close | 216 | 0.01 | 0.93045 | 0.00000 | 0.91850 | -3.02 | 10987.67 |
| 661 | 2010.04.29 14:00 | buy | 221 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 662 | 2010.04.29 14:00 | modify | 221 | 0.01 | 0.93170 | 0.00000 | 0.94050 | ||
| 663 | 2010.04.29 22:00 | buy | 222 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 664 | 2010.04.29 22:00 | modify | 222 | 0.01 | 0.93360 | 0.00000 | 0.94240 | ||
| 665 | 2010.04.30 13:00 | close | 222 | 0.01 | 0.93575 | 0.00000 | 0.94240 | 1.94 | 10989.61 |
| 666 | 2010.04.30 14:00 | close | 221 | 0.01 | 0.93575 | 0.00000 | 0.94050 | 3.72 | 10993.33 |
| 667 | 2010.04.30 15:00 | sell | 223 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 668 | 2010.04.30 15:00 | modify | 223 | 0.01 | 0.93500 | 0.00000 | 0.92620 | ||
| 669 | 2010.04.30 16:00 | sell | 224 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 670 | 2010.04.30 16:00 | modify | 224 | 0.01 | 0.93725 | 0.00000 | 0.92845 | ||
| 671 | 2010.04.30 18:00 | sell | 225 | 0.02 | 0.94245 | 0.00000 | 0.00000 | ||
| 672 | 2010.04.30 18:00 | modify | 225 | 0.02 | 0.94245 | 0.00000 | 0.93365 | ||
| 673 | 2010.05.03 07:00 | sell | 226 | 0.04 | 0.93990 | 0.00000 | 0.00000 | ||
| 674 | 2010.05.03 07:00 | modify | 226 | 0.04 | 0.93990 | 0.00000 | 0.93110 | ||
| 675 | 2010.05.03 16:00 | close | 223 | 0.01 | 0.93830 | 0.00000 | 0.92620 | -3.16 | 10990.17 |
| 676 | 2010.05.03 18:00 | close | 224 | 0.01 | 0.93765 | 0.00000 | 0.92845 | -0.44 | 10989.73 |
| 677 | 2010.05.03 19:00 | close | 226 | 0.04 | 0.93800 | 0.00000 | 0.93110 | 6.86 | 10996.59 |
| 678 | 2010.05.03 22:00 | close | 225 | 0.02 | 0.93645 | 0.00000 | 0.93365 | 11.11 | 11007.70 |
| 679 | 2010.05.05 05:00 | buy | 227 | 0.01 | 0.93175 | 0.00000 | 0.00000 | ||
| 680 | 2010.05.05 05:00 | modify | 227 | 0.01 | 0.93175 | 0.00000 | 0.94055 | ||
| 681 | 2010.05.05 09:00 | buy | 228 | 0.01 | 0.93430 | 0.00000 | 0.00000 | ||
| 682 | 2010.05.05 09:00 | modify | 228 | 0.01 | 0.93430 | 0.00000 | 0.94310 | ||
| 683 | 2010.05.06 11:00 | close | 228 | 0.01 | 0.93695 | 0.00000 | 0.94310 | 2.41 | 11010.11 |
| 684 | 2010.05.06 12:00 | close | 227 | 0.01 | 0.93730 | 0.00000 | 0.94055 | 5.13 | 11015.24 |
| 685 | 2010.05.06 13:00 | sell | 229 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.06 13:00 | modify | 229 | 0.01 | 0.93560 | 0.00000 | 0.92680 | ||
| 687 | 2010.05.06 15:00 | sell | 230 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.06 15:00 | modify | 230 | 0.01 | 0.93335 | 0.00000 | 0.92455 | ||
| 689 | 2010.05.06 17:00 | close | 230 | 0.01 | 0.93185 | 0.00000 | 0.92455 | 1.34 | 11016.58 |
| 690 | 2010.05.06 18:00 | close | 229 | 0.01 | 0.93200 | 0.00000 | 0.92680 | 3.30 | 11019.88 |
| 691 | 2010.05.06 19:00 | buy | 231 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.06 19:00 | modify | 231 | 0.01 | 0.93235 | 0.00000 | 0.94115 | ||
| 693 | 2010.05.06 21:45 | t/p | 231 | 0.01 | 0.94115 | 0.00000 | 0.94115 | 8.17 | 11028.05 |
| 694 | 2010.05.06 22:00 | buy | 232 | 0.01 | 0.93845 | 0.00000 | 0.00000 | ||
| 695 | 2010.05.06 22:00 | modify | 232 | 0.01 | 0.93845 | 0.00000 | 0.94725 | ||
| 696 | 2010.05.06 23:00 | close | 232 | 0.01 | 0.93145 | 0.00000 | 0.94725 | -6.62 | 11021.43 |
| 697 | 2010.05.07 00:00 | buy | 233 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 698 | 2010.05.07 00:00 | modify | 233 | 0.01 | 0.93170 | 0.00000 | 0.94050 | ||
| 699 | 2010.05.07 01:00 | buy | 234 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 700 | 2010.05.07 01:00 | modify | 234 | 0.01 | 0.93325 | 0.00000 | 0.94205 | ||
| 701 | 2010.05.07 04:00 | buy | 235 | 0.02 | 0.92995 | 0.00000 | 0.00000 | ||
| 702 | 2010.05.07 04:00 | modify | 235 | 0.02 | 0.92995 | 0.00000 | 0.93875 | ||
| 703 | 2010.05.07 05:00 | buy | 236 | 0.04 | 0.93150 | 0.00000 | 0.00000 | ||
| 704 | 2010.05.07 05:00 | modify | 236 | 0.04 | 0.93150 | 0.00000 | 0.94030 | ||
| 705 | 2010.05.07 09:00 | buy | 237 | 0.08 | 0.93310 | 0.00000 | 0.00000 | ||
| 706 | 2010.05.07 09:00 | modify | 237 | 0.08 | 0.93310 | 0.00000 | 0.94190 | ||
| 707 | 2010.05.07 09:03 | close | 237 | 0.08 | 0.93385 | 0.00000 | 0.94190 | 5.10 | 11026.53 |
| 708 | 2010.05.07 09:03 | close | 236 | 0.04 | 0.93385 | 0.00000 | 0.94030 | 8.55 | 11035.08 |
| 709 | 2010.05.07 09:03 | close | 235 | 0.02 | 0.93385 | 0.00000 | 0.93875 | 7.18 | 11042.26 |
| 710 | 2010.05.07 09:03 | close | 234 | 0.01 | 0.93385 | 0.00000 | 0.94205 | 0.49 | 11042.75 |
| 711 | 2010.05.07 09:03 | close | 233 | 0.01 | 0.93385 | 0.00000 | 0.94050 | 1.94 | 11044.69 |
| 712 | 2010.05.07 10:00 | buy | 238 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 713 | 2010.05.07 10:00 | modify | 238 | 0.01 | 0.93185 | 0.00000 | 0.94065 | ||
| 714 | 2010.05.07 11:00 | buy | 239 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 715 | 2010.05.07 11:00 | modify | 239 | 0.01 | 0.93480 | 0.00000 | 0.94360 | ||
| 716 | 2010.05.07 14:00 | buy | 240 | 0.02 | 0.92995 | 0.00000 | 0.00000 | ||
| 717 | 2010.05.07 14:00 | modify | 240 | 0.02 | 0.92995 | 0.00000 | 0.93875 | ||
| 718 | 2010.05.07 15:00 | buy | 241 | 0.04 | 0.92505 | 0.00000 | 0.00000 | ||
| 719 | 2010.05.07 15:00 | modify | 241 | 0.04 | 0.92505 | 0.00000 | 0.93385 | ||
| 720 | 2010.05.07 17:03 | buy | 242 | 0.08 | 0.92660 | 0.00000 | 0.00000 | ||
| 721 | 2010.05.07 17:03 | modify | 242 | 0.08 | 0.92660 | 0.00000 | 0.93540 | ||
| 722 | 2010.05.07 17:22 | close | 242 | 0.08 | 0.92910 | 0.00000 | 0.93540 | 18.21 | 11062.90 |
| 723 | 2010.05.07 17:22 | close | 241 | 0.04 | 0.92910 | 0.00000 | 0.93385 | 14.91 | 11077.81 |
| 724 | 2010.05.07 17:22 | close | 240 | 0.02 | 0.92910 | 0.00000 | 0.93875 | -1.72 | 11076.09 |
| 725 | 2010.05.07 17:22 | close | 239 | 0.01 | 0.92910 | 0.00000 | 0.94360 | -5.40 | 11070.69 |
| 726 | 2010.05.07 17:22 | close | 238 | 0.01 | 0.92910 | 0.00000 | 0.94065 | -2.64 | 11068.05 |
| 727 | 2010.05.07 18:03 | buy | 243 | 0.01 | 0.92745 | 0.00000 | 0.00000 | ||
| 728 | 2010.05.07 18:03 | modify | 243 | 0.01 | 0.92745 | 0.00000 | 0.93625 | ||
| 729 | 2010.05.07 22:00 | buy | 244 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
| 730 | 2010.05.07 22:00 | modify | 244 | 0.01 | 0.92595 | 0.00000 | 0.93475 | ||
| 731 | 2010.05.10 00:01 | buy | 245 | 0.02 | 0.93205 | 0.00000 | 0.00000 | ||
| 732 | 2010.05.10 00:01 | modify | 245 | 0.02 | 0.93205 | 0.00000 | 0.94085 | ||
| 733 | 2010.05.10 01:01 | buy | 246 | 0.04 | 0.92785 | 0.00000 | 0.00000 | ||
| 734 | 2010.05.10 01:01 | modify | 246 | 0.04 | 0.92785 | 0.00000 | 0.93665 | ||
| 735 | 2010.05.10 03:03 | buy | 247 | 0.08 | 0.92940 | 0.00000 | 0.00000 | ||
| 736 | 2010.05.10 03:03 | modify | 247 | 0.08 | 0.92940 | 0.00000 | 0.93820 | ||
| 737 | 2010.05.10 09:19 | close | 247 | 0.08 | 0.93065 | 0.00000 | 0.93820 | 8.84 | 11076.89 |
| 738 | 2010.05.10 09:19 | close | 246 | 0.04 | 0.93065 | 0.00000 | 0.93665 | 10.23 | 11087.12 |
| 739 | 2010.05.10 09:19 | close | 245 | 0.02 | 0.93065 | 0.00000 | 0.94085 | -2.75 | 11084.37 |
| 740 | 2010.05.10 09:19 | close | 244 | 0.01 | 0.93065 | 0.00000 | 0.93475 | 4.33 | 11088.70 |
| 741 | 2010.05.10 09:19 | close | 243 | 0.01 | 0.93065 | 0.00000 | 0.93625 | 2.93 | 11091.63 |
| 742 | 2010.05.10 10:00 | buy | 248 | 0.01 | 0.93000 | 0.00000 | 0.00000 | ||
| 743 | 2010.05.10 10:00 | modify | 248 | 0.01 | 0.93000 | 0.00000 | 0.93880 | ||
| 744 | 2010.05.10 11:00 | close | 248 | 0.01 | 0.92790 | 0.00000 | 0.93880 | -2.04 | 11089.59 |
| 745 | 2010.05.10 12:00 | buy | 249 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
| 746 | 2010.05.10 12:00 | modify | 249 | 0.01 | 0.92670 | 0.00000 | 0.93550 | ||
| 747 | 2010.05.10 16:00 | buy | 250 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
| 748 | 2010.05.10 16:00 | modify | 250 | 0.01 | 0.92515 | 0.00000 | 0.93395 | ||
| 749 | 2010.05.10 19:00 | buy | 251 | 0.02 | 0.92355 | 0.00000 | 0.00000 | ||
| 750 | 2010.05.10 19:00 | modify | 251 | 0.02 | 0.92355 | 0.00000 | 0.93235 | ||
| 751 | 2010.05.11 12:00 | buy | 252 | 0.04 | 0.91915 | 0.00000 | 0.00000 | ||
| 752 | 2010.05.11 12:00 | modify | 252 | 0.04 | 0.91915 | 0.00000 | 0.92795 | ||
| 753 | 2010.05.11 20:00 | buy | 253 | 0.08 | 0.91535 | 0.00000 | 0.00000 | ||
| 754 | 2010.05.11 20:00 | modify | 253 | 0.08 | 0.91535 | 0.00000 | 0.92415 | ||
| 755 | 2010.05.12 08:00 | buy | 254 | 0.14 | 0.91080 | 0.00000 | 0.00000 | ||
| 756 | 2010.05.12 08:00 | modify | 254 | 0.14 | 0.91080 | 0.00000 | 0.91960 | ||
| 757 | 2010.05.13 04:04 | buy | 255 | 0.24 | 0.91230 | 0.00000 | 0.00000 | ||
| 758 | 2010.05.13 04:04 | modify | 255 | 0.24 | 0.91230 | 0.00000 | 0.92110 | ||
| 759 | 2010.05.13 05:00 | close | 255 | 0.24 | 0.91435 | 0.00000 | 0.92110 | 44.52 | 11134.11 |
| 760 | 2010.05.13 05:00 | close | 254 | 0.14 | 0.91435 | 0.00000 | 0.91960 | 45.64 | 11179.75 |
| 761 | 2010.05.13 05:00 | close | 253 | 0.08 | 0.91435 | 0.00000 | 0.92415 | -8.01 | 11171.74 |
| 762 | 2010.05.13 05:00 | close | 252 | 0.04 | 0.91435 | 0.00000 | 0.92795 | -18.24 | 11153.50 |
| 763 | 2010.05.13 05:00 | close | 251 | 0.02 | 0.91435 | 0.00000 | 0.93235 | -17.36 | 11136.14 |
| 764 | 2010.05.13 05:00 | close | 250 | 0.01 | 0.91435 | 0.00000 | 0.93395 | -10.19 | 11125.95 |
| 765 | 2010.05.13 05:00 | close | 249 | 0.01 | 0.91435 | 0.00000 | 0.93550 | -11.64 | 11114.31 |
| 766 | 2010.05.13 05:04 | sell | 256 | 0.01 | 0.91440 | 0.00000 | 0.00000 | ||
| 767 | 2010.05.13 05:04 | modify | 256 | 0.01 | 0.91440 | 0.00000 | 0.90560 | ||
| 768 | 2010.05.13 11:00 | sell | 257 | 0.01 | 0.91140 | 0.00000 | 0.00000 | ||
| 769 | 2010.05.13 11:00 | modify | 257 | 0.01 | 0.91140 | 0.00000 | 0.90260 | ||
| 770 | 2010.05.13 12:02 | close | 257 | 0.01 | 0.90990 | 0.00000 | 0.90260 | 1.33 | 11115.64 |
| 771 | 2010.05.13 13:02 | close | 256 | 0.01 | 0.91210 | 0.00000 | 0.90560 | 2.08 | 11117.72 |
| 772 | 2010.05.13 14:02 | sell | 258 | 0.01 | 0.91235 | 0.00000 | 0.00000 | ||
| 773 | 2010.05.13 14:02 | modify | 258 | 0.01 | 0.91235 | 0.00000 | 0.90355 | ||
| 774 | 2010.05.13 17:00 | sell | 259 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
| 775 | 2010.05.13 17:00 | modify | 259 | 0.01 | 0.91385 | 0.00000 | 0.90505 | ||
| 776 | 2010.05.13 18:00 | sell | 260 | 0.02 | 0.91545 | 0.00000 | 0.00000 | ||
| 777 | 2010.05.13 18:00 | modify | 260 | 0.02 | 0.91545 | 0.00000 | 0.90665 | ||
| 778 | 2010.05.13 20:00 | sell | 261 | 0.04 | 0.91235 | 0.00000 | 0.00000 | ||
| 779 | 2010.05.13 20:00 | modify | 261 | 0.04 | 0.91235 | 0.00000 | 0.90355 | ||
| 780 | 2010.05.13 23:03 | sell | 262 | 0.08 | 0.91385 | 0.00000 | 0.00000 | ||
| 781 | 2010.05.13 23:03 | modify | 262 | 0.08 | 0.91385 | 0.00000 | 0.90505 | ||
| 782 | 2010.05.14 05:00 | sell | 263 | 0.14 | 0.91540 | 0.00000 | 0.00000 | ||
| 783 | 2010.05.14 05:00 | modify | 263 | 0.14 | 0.91540 | 0.00000 | 0.90660 | ||
| 784 | 2010.05.14 16:00 | sell | 264 | 0.24 | 0.91745 | 0.00000 | 0.00000 | ||
| 785 | 2010.05.14 16:00 | modify | 264 | 0.24 | 0.91745 | 0.00000 | 0.90865 | ||
| 786 | 2010.05.14 17:00 | sell | 265 | 0.41 | 0.91920 | 0.00000 | 0.00000 | ||
| 787 | 2010.05.14 17:00 | modify | 265 | 0.41 | 0.91920 | 0.00000 | 0.91040 | ||
| 788 | 2010.05.14 19:29 | close | 265 | 0.41 | 0.91690 | 0.00000 | 0.91040 | 85.63 | 11203.35 |
| 789 | 2010.05.14 19:29 | close | 264 | 0.24 | 0.91690 | 0.00000 | 0.90865 | 10.80 | 11214.15 |
| 790 | 2010.05.14 19:29 | close | 263 | 0.14 | 0.91690 | 0.00000 | 0.90660 | -20.57 | 11193.58 |
| 791 | 2010.05.14 19:29 | close | 262 | 0.08 | 0.91690 | 0.00000 | 0.90505 | -23.36 | 11170.22 |
| 792 | 2010.05.14 19:29 | close | 261 | 0.04 | 0.91690 | 0.00000 | 0.90355 | -17.30 | 11152.92 |
| 793 | 2010.05.14 19:29 | close | 260 | 0.02 | 0.91690 | 0.00000 | 0.90665 | -2.85 | 11150.07 |
| 794 | 2010.05.14 19:29 | close | 259 | 0.01 | 0.91690 | 0.00000 | 0.90505 | -2.92 | 11147.15 |
| 795 | 2010.05.14 19:29 | close | 258 | 0.01 | 0.91690 | 0.00000 | 0.90355 | -4.33 | 11142.82 |
| 796 | 2010.05.14 20:00 | sell | 266 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 797 | 2010.05.14 20:00 | modify | 266 | 0.01 | 0.91630 | 0.00000 | 0.90750 | ||
| 798 | 2010.05.14 22:00 | sell | 267 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 799 | 2010.05.14 22:00 | modify | 267 | 0.01 | 0.91350 | 0.00000 | 0.90470 | ||
| 800 | 2010.05.17 05:04 | close | 267 | 0.01 | 0.91195 | 0.00000 | 0.90470 | 1.38 | 11144.20 |
| 801 | 2010.05.17 08:04 | close | 266 | 0.01 | 0.91260 | 0.00000 | 0.90750 | 3.39 | 11147.59 |
| 802 | 2010.05.18 04:00 | buy | 268 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
| 803 | 2010.05.18 04:00 | modify | 268 | 0.01 | 0.90525 | 0.00000 | 0.91405 | ||
| 804 | 2010.05.18 06:00 | buy | 269 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 805 | 2010.05.18 06:00 | modify | 269 | 0.01 | 0.90135 | 0.00000 | 0.91015 | ||
| 806 | 2010.05.18 22:00 | buy | 270 | 0.02 | 0.89935 | 0.00000 | 0.00000 | ||
| 807 | 2010.05.18 22:00 | modify | 270 | 0.02 | 0.89935 | 0.00000 | 0.90815 | ||
| 808 | 2010.05.18 23:00 | buy | 271 | 0.04 | 0.89735 | 0.00000 | 0.00000 | ||
| 809 | 2010.05.18 23:00 | modify | 271 | 0.04 | 0.89735 | 0.00000 | 0.90615 | ||
| 810 | 2010.05.19 04:00 | buy | 272 | 0.08 | 0.89065 | 0.00000 | 0.00000 | ||
| 811 | 2010.05.19 04:00 | modify | 272 | 0.08 | 0.89065 | 0.00000 | 0.89945 | ||
| 812 | 2010.05.19 12:00 | buy | 273 | 0.14 | 0.88685 | 0.00000 | 0.00000 | ||
| 813 | 2010.05.19 12:00 | modify | 273 | 0.14 | 0.88685 | 0.00000 | 0.89565 | ||
| 814 | 2010.05.19 21:04 | buy | 274 | 0.24 | 0.88530 | 0.00000 | 0.00000 | ||
| 815 | 2010.05.19 21:04 | modify | 274 | 0.24 | 0.88530 | 0.00000 | 0.89410 | ||
| 816 | 2010.05.19 22:04 | buy | 275 | 0.41 | 0.88210 | 0.00000 | 0.00000 | ||
| 817 | 2010.05.19 22:04 | modify | 275 | 0.41 | 0.88210 | 0.00000 | 0.89090 | ||
| 818 | 2010.05.20 01:02 | close | 275 | 0.41 | 0.88615 | 0.00000 | 0.89090 | 152.83 | 11300.42 |
| 819 | 2010.05.20 01:02 | close | 274 | 0.24 | 0.88615 | 0.00000 | 0.89410 | 17.54 | 11317.96 |
| 820 | 2010.05.20 01:02 | close | 273 | 0.14 | 0.88615 | 0.00000 | 0.89565 | -10.09 | 11307.87 |
| 821 | 2010.05.20 01:02 | close | 272 | 0.08 | 0.88615 | 0.00000 | 0.89945 | -34.23 | 11273.64 |
| 822 | 2010.05.20 01:02 | close | 271 | 0.04 | 0.88615 | 0.00000 | 0.90615 | -42.21 | 11231.43 |
| 823 | 2010.05.20 01:02 | close | 270 | 0.02 | 0.88615 | 0.00000 | 0.90815 | -24.85 | 11206.58 |
| 824 | 2010.05.20 01:02 | close | 269 | 0.01 | 0.88615 | 0.00000 | 0.91015 | -14.30 | 11192.28 |
| 825 | 2010.05.20 01:02 | close | 268 | 0.01 | 0.88615 | 0.00000 | 0.91405 | -17.95 | 11174.33 |
| 826 | 2010.05.20 01:02 | buy | 276 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 827 | 2010.05.20 01:02 | modify | 276 | 0.01 | 0.88650 | 0.00000 | 0.89530 | ||
| 828 | 2010.05.20 02:02 | buy | 277 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 829 | 2010.05.20 02:02 | modify | 277 | 0.01 | 0.88460 | 0.00000 | 0.89340 | ||
| 830 | 2010.05.20 05:00 | buy | 278 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
| 831 | 2010.05.20 05:00 | modify | 278 | 0.02 | 0.88095 | 0.00000 | 0.88975 | ||
| 832 | 2010.05.20 06:00 | buy | 279 | 0.04 | 0.88250 | 0.00000 | 0.00000 | ||
| 833 | 2010.05.20 06:00 | modify | 279 | 0.04 | 0.88250 | 0.00000 | 0.89130 | ||
| 834 | 2010.05.20 10:00 | buy | 280 | 0.08 | 0.87295 | 0.00000 | 0.00000 | ||
| 835 | 2010.05.20 10:00 | modify | 280 | 0.08 | 0.87295 | 0.00000 | 0.88175 | ||
| 836 | 2010.05.20 15:18 | close | 280 | 0.08 | 0.87970 | 0.00000 | 0.88175 | 50.05 | 11224.38 |
| 837 | 2010.05.20 15:18 | close | 279 | 0.04 | 0.87970 | 0.00000 | 0.89130 | -10.75 | 11213.63 |
| 838 | 2010.05.20 15:18 | close | 278 | 0.02 | 0.87970 | 0.00000 | 0.88975 | -2.47 | 11211.16 |
| 839 | 2010.05.20 15:18 | close | 277 | 0.01 | 0.87970 | 0.00000 | 0.89340 | -4.66 | 11206.50 |
| 840 | 2010.05.20 15:18 | close | 276 | 0.01 | 0.87970 | 0.00000 | 0.89530 | -6.44 | 11200.06 |
| 841 | 2010.05.20 18:00 | buy | 281 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 842 | 2010.05.20 18:00 | modify | 281 | 0.01 | 0.87665 | 0.00000 | 0.88545 | ||
| 843 | 2010.05.20 19:00 | buy | 282 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 844 | 2010.05.20 19:00 | modify | 282 | 0.01 | 0.87925 | 0.00000 | 0.88805 | ||
| 845 | 2010.05.20 20:00 | buy | 283 | 0.02 | 0.87410 | 0.00000 | 0.00000 | ||
| 846 | 2010.05.20 20:00 | modify | 283 | 0.02 | 0.87410 | 0.00000 | 0.88290 | ||
| 847 | 2010.05.20 20:45 | close | 283 | 0.02 | 0.88230 | 0.00000 | 0.88290 | 15.23 | 11215.29 |
| 848 | 2010.05.20 20:45 | close | 282 | 0.01 | 0.88230 | 0.00000 | 0.88805 | 2.79 | 11218.08 |
| 849 | 2010.05.20 20:45 | close | 281 | 0.01 | 0.88230 | 0.00000 | 0.88545 | 5.22 | 11223.30 |
| 850 | 2010.05.20 21:00 | buy | 284 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 851 | 2010.05.20 21:00 | modify | 284 | 0.01 | 0.88160 | 0.00000 | 0.89040 | ||
| 852 | 2010.05.20 23:00 | close | 284 | 0.01 | 0.87645 | 0.00000 | 0.89040 | -4.89 | 11218.41 |
| 853 | 2010.05.21 00:00 | buy | 285 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 854 | 2010.05.21 00:00 | modify | 285 | 0.01 | 0.87450 | 0.00000 | 0.88330 | ||
| 855 | 2010.05.21 01:00 | buy | 286 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 856 | 2010.05.21 01:00 | modify | 286 | 0.01 | 0.87105 | 0.00000 | 0.87985 | ||
| 857 | 2010.05.21 03:00 | buy | 287 | 0.02 | 0.87605 | 0.00000 | 0.00000 | ||
| 858 | 2010.05.21 03:00 | modify | 287 | 0.02 | 0.87605 | 0.00000 | 0.88485 | ||
| 859 | 2010.05.21 06:00 | buy | 288 | 0.04 | 0.87765 | 0.00000 | 0.00000 | ||
| 860 | 2010.05.21 06:00 | modify | 288 | 0.04 | 0.87765 | 0.00000 | 0.88645 | ||
| 861 | 2010.05.21 06:12 | close | 288 | 0.04 | 0.87925 | 0.00000 | 0.88645 | 5.73 | 11224.14 |
| 862 | 2010.05.21 06:12 | close | 287 | 0.02 | 0.87925 | 0.00000 | 0.88485 | 5.87 | 11230.01 |
| 863 | 2010.05.21 06:12 | close | 286 | 0.01 | 0.87925 | 0.00000 | 0.87985 | 7.61 | 11237.62 |
| 864 | 2010.05.21 06:12 | close | 285 | 0.01 | 0.87925 | 0.00000 | 0.88330 | 4.37 | 11241.99 |
| 865 | 2010.05.21 07:00 | sell | 289 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 866 | 2010.05.21 07:00 | modify | 289 | 0.01 | 0.88120 | 0.00000 | 0.87240 | ||
| 867 | 2010.05.21 08:00 | sell | 290 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.21 08:00 | modify | 290 | 0.01 | 0.88340 | 0.00000 | 0.87460 | ||
| 869 | 2010.05.21 11:00 | sell | 291 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.21 11:00 | modify | 291 | 0.02 | 0.87905 | 0.00000 | 0.87025 | ||
| 871 | 2010.05.21 12:02 | sell | 292 | 0.04 | 0.88055 | 0.00000 | 0.00000 | ||
| 872 | 2010.05.21 12:02 | modify | 292 | 0.04 | 0.88055 | 0.00000 | 0.87175 | ||
| 873 | 2010.05.21 13:02 | sell | 293 | 0.08 | 0.88325 | 0.00000 | 0.00000 | ||
| 874 | 2010.05.21 13:02 | modify | 293 | 0.08 | 0.88325 | 0.00000 | 0.87445 | ||
| 875 | 2010.05.21 14:02 | sell | 294 | 0.14 | 0.88765 | 0.00000 | 0.00000 | ||
| 876 | 2010.05.21 14:02 | modify | 294 | 0.14 | 0.88765 | 0.00000 | 0.87885 | ||
| 877 | 2010.05.21 15:22 | close | 294 | 0.14 | 0.88370 | 0.00000 | 0.87885 | 50.87 | 11292.86 |
| 878 | 2010.05.21 15:22 | close | 293 | 0.08 | 0.88370 | 0.00000 | 0.87445 | -3.89 | 11288.97 |
| 879 | 2010.05.21 15:22 | close | 292 | 0.04 | 0.88370 | 0.00000 | 0.87175 | -12.06 | 11276.91 |
| 880 | 2010.05.21 15:22 | close | 291 | 0.02 | 0.88370 | 0.00000 | 0.87025 | -8.84 | 11268.07 |
| 881 | 2010.05.21 15:22 | close | 290 | 0.01 | 0.88370 | 0.00000 | 0.87460 | -0.35 | 11267.72 |
| 882 | 2010.05.21 15:22 | close | 289 | 0.01 | 0.88370 | 0.00000 | 0.87240 | -2.41 | 11265.31 |
| 883 | 2010.05.21 16:00 | sell | 295 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 884 | 2010.05.21 16:00 | modify | 295 | 0.01 | 0.87965 | 0.00000 | 0.87085 | ||
| 885 | 2010.05.21 17:00 | sell | 296 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 886 | 2010.05.21 17:00 | modify | 296 | 0.01 | 0.88130 | 0.00000 | 0.87250 | ||
| 887 | 2010.05.21 18:00 | sell | 297 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.21 18:00 | modify | 297 | 0.02 | 0.87695 | 0.00000 | 0.86815 | ||
| 889 | 2010.05.21 21:04 | sell | 298 | 0.04 | 0.87975 | 0.00000 | 0.00000 | ||
| 890 | 2010.05.21 21:04 | modify | 298 | 0.04 | 0.87975 | 0.00000 | 0.87095 | ||
| 891 | 2010.05.24 00:00 | sell | 299 | 0.08 | 0.88175 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.24 00:00 | modify | 299 | 0.08 | 0.88175 | 0.00000 | 0.87295 | ||
| 893 | 2010.05.24 02:54 | close | 299 | 0.08 | 0.87885 | 0.00000 | 0.87295 | 21.21 | 11286.52 |
| 894 | 2010.05.24 02:54 | close | 298 | 0.04 | 0.87885 | 0.00000 | 0.87095 | 3.11 | 11289.63 |
| 895 | 2010.05.24 02:54 | close | 297 | 0.02 | 0.87885 | 0.00000 | 0.86815 | -3.69 | 11285.94 |
| 896 | 2010.05.24 02:54 | close | 296 | 0.01 | 0.87885 | 0.00000 | 0.87250 | 2.23 | 11288.17 |
| 897 | 2010.05.24 02:54 | close | 295 | 0.01 | 0.87885 | 0.00000 | 0.87085 | 0.68 | 11288.85 |
| 898 | 2010.05.24 03:00 | sell | 300 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 899 | 2010.05.24 03:00 | modify | 300 | 0.01 | 0.87890 | 0.00000 | 0.87010 | ||
| 900 | 2010.05.24 04:00 | sell | 301 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.24 04:00 | modify | 301 | 0.01 | 0.87630 | 0.00000 | 0.86750 | ||
| 902 | 2010.05.24 18:00 | close | 301 | 0.01 | 0.88090 | 0.00000 | 0.86750 | -4.38 | 11284.47 |
| 903 | 2010.05.24 19:00 | sell | 302 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 904 | 2010.05.24 19:00 | modify | 302 | 0.01 | 0.88105 | 0.00000 | 0.87225 | ||
| 905 | 2010.05.25 01:00 | close | 300 | 0.01 | 0.87680 | 0.00000 | 0.87010 | 1.90 | 11286.37 |
| 906 | 2010.05.25 02:00 | close | 302 | 0.01 | 0.87660 | 0.00000 | 0.87225 | 4.09 | 11290.46 |
| 907 | 2010.05.25 03:00 | buy | 303 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 908 | 2010.05.25 03:00 | modify | 303 | 0.01 | 0.87585 | 0.00000 | 0.88465 | ||
| 909 | 2010.05.25 18:00 | close | 303 | 0.01 | 0.88050 | 0.00000 | 0.88465 | 4.28 | 11294.74 |
| 910 | 2010.05.25 20:00 | sell | 304 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 911 | 2010.05.25 20:00 | modify | 304 | 0.01 | 0.87940 | 0.00000 | 0.87060 | ||
| 912 | 2010.05.26 00:00 | sell | 305 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.26 00:00 | modify | 305 | 0.01 | 0.88325 | 0.00000 | 0.87445 | ||
| 914 | 2010.05.26 06:00 | sell | 306 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
| 915 | 2010.05.26 06:00 | modify | 306 | 0.02 | 0.88095 | 0.00000 | 0.87215 | ||
| 916 | 2010.05.26 11:00 | sell | 307 | 0.04 | 0.88660 | 0.00000 | 0.00000 | ||
| 917 | 2010.05.26 11:00 | modify | 307 | 0.04 | 0.88660 | 0.00000 | 0.87780 | ||
| 918 | 2010.05.26 15:00 | sell | 308 | 0.08 | 0.88475 | 0.00000 | 0.00000 | ||
| 919 | 2010.05.26 15:00 | modify | 308 | 0.08 | 0.88475 | 0.00000 | 0.87595 | ||
| 920 | 2010.05.26 18:03 | sell | 309 | 0.14 | 0.88320 | 0.00000 | 0.00000 | ||
| 921 | 2010.05.26 18:03 | modify | 309 | 0.14 | 0.88320 | 0.00000 | 0.87440 | ||
| 922 | 2010.05.26 18:03 | close | 309 | 0.14 | 0.88285 | 0.00000 | 0.87440 | 3.67 | 11298.41 |
| 923 | 2010.05.26 18:03 | close | 308 | 0.08 | 0.88285 | 0.00000 | 0.87595 | 13.71 | 11312.12 |
| 924 | 2010.05.26 18:03 | close | 307 | 0.04 | 0.88285 | 0.00000 | 0.87780 | 13.79 | 11325.91 |
| 925 | 2010.05.26 18:03 | close | 306 | 0.02 | 0.88285 | 0.00000 | 0.87215 | -3.69 | 11322.22 |
| 926 | 2010.05.26 18:03 | close | 305 | 0.01 | 0.88285 | 0.00000 | 0.87445 | 0.30 | 11322.52 |
| 927 | 2010.05.26 18:03 | close | 304 | 0.01 | 0.88285 | 0.00000 | 0.87060 | -3.30 | 11319.22 |
| 928 | 2010.05.26 19:03 | sell | 310 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 929 | 2010.05.26 19:03 | modify | 310 | 0.01 | 0.88240 | 0.00000 | 0.87360 | ||
| 930 | 2010.05.26 22:00 | close | 310 | 0.01 | 0.87940 | 0.00000 | 0.87360 | 2.74 | 11321.96 |
| 931 | 2010.05.26 23:00 | buy | 311 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 932 | 2010.05.26 23:00 | modify | 311 | 0.01 | 0.87960 | 0.00000 | 0.88840 | ||
| 933 | 2010.05.27 01:01 | buy | 312 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.27 01:01 | modify | 312 | 0.01 | 0.88110 | 0.00000 | 0.88990 | ||
| 935 | 2010.05.27 02:01 | buy | 313 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
| 936 | 2010.05.27 02:01 | modify | 313 | 0.02 | 0.88270 | 0.00000 | 0.89150 | ||
| 937 | 2010.05.27 08:00 | close | 313 | 0.02 | 0.88420 | 0.00000 | 0.89150 | 2.68 | 11324.64 |
| 938 | 2010.05.27 09:00 | close | 312 | 0.01 | 0.88415 | 0.00000 | 0.88990 | 2.78 | 11327.42 |
| 939 | 2010.05.27 11:00 | buy | 314 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.27 11:00 | modify | 314 | 0.01 | 0.88275 | 0.00000 | 0.89155 | ||
| 941 | 2010.05.27 13:00 | close | 314 | 0.01 | 0.88425 | 0.00000 | 0.89155 | 1.34 | 11328.76 |
| 942 | 2010.05.27 14:00 | close | 311 | 0.01 | 0.88485 | 0.00000 | 0.88840 | 4.85 | 11333.61 |
| 943 | 2010.05.27 15:00 | sell | 315 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.27 15:00 | modify | 315 | 0.01 | 0.88420 | 0.00000 | 0.87540 | ||
| 945 | 2010.05.27 18:00 | sell | 316 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.27 18:00 | modify | 316 | 0.01 | 0.88940 | 0.00000 | 0.88060 | ||
| 947 | 2010.05.28 00:02 | sell | 317 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 948 | 2010.05.28 00:02 | modify | 317 | 0.02 | 0.89320 | 0.00000 | 0.88440 | ||
| 949 | 2010.05.28 23:00 | close | 315 | 0.01 | 0.89165 | 0.00000 | 0.87540 | -7.05 | 11326.56 |
| 950 | 2010.05.31 03:00 | close | 316 | 0.01 | 0.89145 | 0.00000 | 0.88060 | -1.99 | 11324.57 |
| 951 | 2010.05.31 04:00 | close | 317 | 0.02 | 0.89050 | 0.00000 | 0.88440 | 4.93 | 11329.50 |
| 952 | 2010.05.31 05:00 | buy | 318 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 953 | 2010.05.31 05:00 | modify | 318 | 0.01 | 0.89145 | 0.00000 | 0.90025 | ||
| 954 | 2010.05.31 09:00 | buy | 319 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 955 | 2010.05.31 09:00 | modify | 319 | 0.01 | 0.88995 | 0.00000 | 0.89875 | ||
| 956 | 2010.05.31 14:00 | buy | 320 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
| 957 | 2010.05.31 14:00 | modify | 320 | 0.02 | 0.88730 | 0.00000 | 0.89610 | ||
| 958 | 2010.05.31 15:00 | buy | 321 | 0.04 | 0.88505 | 0.00000 | 0.00000 | ||
| 959 | 2010.05.31 15:00 | modify | 321 | 0.04 | 0.88505 | 0.00000 | 0.89385 | ||
| 960 | 2010.05.31 18:00 | buy | 322 | 0.08 | 0.88060 | 0.00000 | 0.00000 | ||
| 961 | 2010.05.31 18:00 | modify | 322 | 0.08 | 0.88060 | 0.00000 | 0.88940 | ||
| 962 | 2010.06.01 00:33 | close | 322 | 0.08 | 0.88545 | 0.00000 | 0.88940 | 35.82 | 11365.32 |
| 963 | 2010.06.01 00:33 | close | 321 | 0.04 | 0.88545 | 0.00000 | 0.89385 | 1.24 | 11366.56 |
| 964 | 2010.06.01 00:33 | close | 320 | 0.02 | 0.88545 | 0.00000 | 0.89610 | -3.59 | 11362.97 |
| 965 | 2010.06.01 00:33 | close | 319 | 0.01 | 0.88545 | 0.00000 | 0.89875 | -4.28 | 11358.69 |
| 966 | 2010.06.01 00:33 | close | 318 | 0.01 | 0.88545 | 0.00000 | 0.90025 | -5.69 | 11353.00 |
| 967 | 2010.06.01 20:00 | sell | 323 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 968 | 2010.06.01 20:00 | modify | 323 | 0.01 | 0.88055 | 0.00000 | 0.87175 | ||
| 969 | 2010.06.01 23:00 | sell | 324 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 970 | 2010.06.01 23:00 | modify | 324 | 0.01 | 0.87795 | 0.00000 | 0.86915 | ||
| 971 | 2010.06.02 08:01 | close | 324 | 0.01 | 0.87640 | 0.00000 | 0.86915 | 1.38 | 11354.38 |
| 972 | 2010.06.02 09:01 | close | 323 | 0.01 | 0.87555 | 0.00000 | 0.87175 | 4.61 | 11358.99 |
| 973 | 2010.06.02 13:00 | buy | 325 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 974 | 2010.06.02 13:00 | modify | 325 | 0.01 | 0.87645 | 0.00000 | 0.88525 | ||
| 975 | 2010.06.02 14:00 | buy | 326 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 976 | 2010.06.02 14:00 | modify | 326 | 0.01 | 0.87935 | 0.00000 | 0.88815 | ||
| 977 | 2010.06.02 16:00 | close | 326 | 0.01 | 0.87410 | 0.00000 | 0.88815 | -4.99 | 11354.00 |
| 978 | 2010.06.02 17:00 | buy | 327 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 979 | 2010.06.02 17:00 | modify | 327 | 0.01 | 0.87135 | 0.00000 | 0.88015 | ||
| 980 | 2010.06.03 01:00 | buy | 328 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 981 | 2010.06.03 01:00 | modify | 328 | 0.02 | 0.87430 | 0.00000 | 0.88310 | ||
| 982 | 2010.06.03 03:00 | buy | 329 | 0.04 | 0.87605 | 0.00000 | 0.00000 | ||
| 983 | 2010.06.03 03:00 | modify | 329 | 0.04 | 0.87605 | 0.00000 | 0.88485 | ||
| 984 | 2010.06.03 04:02 | close | 325 | 0.01 | 0.87765 | 0.00000 | 0.88525 | 1.06 | 11355.06 |
| 985 | 2010.06.03 04:30 | close | 329 | 0.04 | 0.87855 | 0.00000 | 0.88485 | 9.10 | 11364.16 |
| 986 | 2010.06.03 04:30 | close | 328 | 0.02 | 0.87855 | 0.00000 | 0.88310 | 7.83 | 11371.99 |
| 987 | 2010.06.03 04:30 | close | 327 | 0.01 | 0.87855 | 0.00000 | 0.88015 | 6.67 | 11378.66 |
| 988 | 2010.06.03 05:02 | sell | 330 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 989 | 2010.06.03 05:02 | modify | 330 | 0.01 | 0.87755 | 0.00000 | 0.86875 | ||
| 990 | 2010.06.04 00:04 | sell | 331 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 991 | 2010.06.04 00:04 | modify | 331 | 0.01 | 0.87910 | 0.00000 | 0.87030 | ||
| 992 | 2010.06.04 14:00 | close | 330 | 0.01 | 0.87470 | 0.00000 | 0.86875 | 2.60 | 11381.26 |
| 993 | 2010.06.04 15:00 | close | 331 | 0.01 | 0.87645 | 0.00000 | 0.87030 | 2.41 | 11383.67 |
| 994 | 2010.06.04 16:00 | buy | 332 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 995 | 2010.06.04 16:00 | modify | 332 | 0.01 | 0.87260 | 0.00000 | 0.88140 | ||
| 996 | 2010.06.04 17:03 | buy | 333 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 997 | 2010.06.04 17:03 | modify | 333 | 0.01 | 0.87095 | 0.00000 | 0.87975 | ||
| 998 | 2010.06.07 04:00 | buy | 334 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
| 999 | 2010.06.07 04:00 | modify | 334 | 0.02 | 0.86720 | 0.00000 | 0.87600 | ||
| 1000 | 2010.06.07 18:00 | buy | 335 | 0.04 | 0.86265 | 0.00000 | 0.00000 | ||
| 1001 | 2010.06.07 18:00 | modify | 335 | 0.04 | 0.86265 | 0.00000 | 0.87145 | ||
| 1002 | 2010.06.08 10:02 | close | 332 | 0.01 | 0.86425 | 0.00000 | 0.88140 | -7.89 | 11375.78 |
| 1003 | 2010.06.08 17:01 | close | 333 | 0.01 | 0.86415 | 0.00000 | 0.87975 | -6.44 | 11369.34 |
| 1004 | 2010.06.08 19:00 | close | 334 | 0.02 | 0.86540 | 0.00000 | 0.87600 | -3.50 | 11365.84 |
| 1005 | 2010.06.08 20:00 | close | 335 | 0.04 | 0.86550 | 0.00000 | 0.87145 | 10.42 | 11376.26 |
| 1006 | 2010.06.08 21:00 | sell | 336 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 1007 | 2010.06.08 21:00 | modify | 336 | 0.01 | 0.86425 | 0.00000 | 0.85545 | ||
| 1008 | 2010.06.08 23:00 | sell | 337 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 1009 | 2010.06.08 23:00 | modify | 337 | 0.01 | 0.86735 | 0.00000 | 0.85855 | ||
| 1010 | 2010.06.09 01:02 | sell | 338 | 0.02 | 0.86580 | 0.00000 | 0.00000 | ||
| 1011 | 2010.06.09 01:02 | modify | 338 | 0.02 | 0.86580 | 0.00000 | 0.85700 | ||
| 1012 | 2010.06.09 03:00 | sell | 339 | 0.04 | 0.86425 | 0.00000 | 0.00000 | ||
| 1013 | 2010.06.09 03:00 | modify | 339 | 0.04 | 0.86425 | 0.00000 | 0.85545 | ||
| 1014 | 2010.06.09 06:00 | close | 339 | 0.04 | 0.86270 | 0.00000 | 0.85545 | 5.54 | 11381.80 |
| 1015 | 2010.06.09 06:00 | close | 336 | 0.01 | 0.86270 | 0.00000 | 0.85545 | 1.38 | 11383.18 |
| 1016 | 2010.06.09 22:00 | sell | 340 | 0.02 | 0.86400 | 0.00000 | 0.00000 | ||
| 1017 | 2010.06.09 22:00 | modify | 340 | 0.02 | 0.86400 | 0.00000 | 0.85520 | ||
| 1018 | 2010.06.10 05:00 | sell | 341 | 0.04 | 0.86840 | 0.00000 | 0.00000 | ||
| 1019 | 2010.06.10 05:00 | modify | 341 | 0.04 | 0.86840 | 0.00000 | 0.85960 | ||
| 1020 | 2010.06.10 07:00 | sell | 342 | 0.08 | 0.87190 | 0.00000 | 0.00000 | ||
| 1021 | 2010.06.10 07:00 | modify | 342 | 0.08 | 0.87190 | 0.00000 | 0.86310 | ||
| 1022 | 2010.06.10 08:01 | sell | 343 | 0.14 | 0.87040 | 0.00000 | 0.00000 | ||
| 1023 | 2010.06.10 08:01 | modify | 343 | 0.14 | 0.87040 | 0.00000 | 0.86160 | ||
| 1024 | 2010.06.11 03:00 | sell | 344 | 0.24 | 0.87485 | 0.00000 | 0.00000 | ||
| 1025 | 2010.06.11 03:00 | modify | 344 | 0.24 | 0.87485 | 0.00000 | 0.86605 | ||
| 1026 | 2010.06.11 05:03 | sell | 345 | 0.41 | 0.87330 | 0.00000 | 0.00000 | ||
| 1027 | 2010.06.11 05:03 | modify | 345 | 0.41 | 0.87330 | 0.00000 | 0.86450 | ||
| 1028 | 2010.06.11 07:58 | close | 345 | 0.41 | 0.87215 | 0.00000 | 0.86450 | 41.48 | 11424.66 |
| 1029 | 2010.06.11 07:58 | close | 344 | 0.24 | 0.87215 | 0.00000 | 0.86605 | 59.12 | 11483.78 |
| 1030 | 2010.06.11 07:58 | close | 343 | 0.14 | 0.87215 | 0.00000 | 0.86160 | -23.85 | 11459.93 |
| 1031 | 2010.06.11 07:58 | close | 342 | 0.08 | 0.87215 | 0.00000 | 0.86310 | -2.39 | 11457.54 |
| 1032 | 2010.06.11 07:58 | close | 341 | 0.04 | 0.87215 | 0.00000 | 0.85960 | -14.30 | 11443.24 |
| 1033 | 2010.06.11 07:58 | close | 340 | 0.02 | 0.87215 | 0.00000 | 0.85520 | -15.40 | 11427.84 |
| 1034 | 2010.06.11 07:58 | close | 338 | 0.02 | 0.87215 | 0.00000 | 0.85700 | -12.03 | 11415.81 |
| 1035 | 2010.06.11 07:58 | close | 337 | 0.01 | 0.87215 | 0.00000 | 0.85855 | -4.57 | 11411.24 |
| 1036 | 2010.06.11 08:00 | sell | 346 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 1037 | 2010.06.11 08:00 | modify | 346 | 0.01 | 0.87180 | 0.00000 | 0.86300 | ||
| 1038 | 2010.06.11 10:00 | close | 346 | 0.01 | 0.87365 | 0.00000 | 0.86300 | -1.80 | 11409.44 |
| 1039 | 2010.06.11 11:00 | buy | 347 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 1040 | 2010.06.11 11:00 | modify | 347 | 0.01 | 0.87295 | 0.00000 | 0.88175 | ||
| 1041 | 2010.06.11 16:03 | close | 347 | 0.01 | 0.87450 | 0.00000 | 0.88175 | 1.39 | 11410.83 |
| 1042 | 2010.06.11 17:03 | sell | 348 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 1043 | 2010.06.11 17:03 | modify | 348 | 0.01 | 0.87430 | 0.00000 | 0.86550 | ||
| 1044 | 2010.06.11 18:03 | sell | 349 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 1045 | 2010.06.11 18:03 | modify | 349 | 0.01 | 0.87950 | 0.00000 | 0.87070 | ||
| 1046 | 2010.06.11 19:03 | sell | 350 | 0.02 | 0.87745 | 0.00000 | 0.00000 | ||
| 1047 | 2010.06.11 19:03 | modify | 350 | 0.02 | 0.87745 | 0.00000 | 0.86865 | ||
| 1048 | 2010.06.14 10:00 | sell | 351 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 1049 | 2010.06.14 10:00 | modify | 351 | 0.04 | 0.88320 | 0.00000 | 0.87440 | ||
| 1050 | 2010.06.14 20:04 | sell | 352 | 0.08 | 0.88690 | 0.00000 | 0.00000 | ||
| 1051 | 2010.06.14 20:04 | modify | 352 | 0.08 | 0.88690 | 0.00000 | 0.87810 | ||
| 1052 | 2010.06.15 09:26 | close | 352 | 0.08 | 0.88185 | 0.00000 | 0.87810 | 37.32 | 11448.15 |
| 1053 | 2010.06.15 09:26 | close | 351 | 0.04 | 0.88185 | 0.00000 | 0.87440 | 4.79 | 11452.94 |
| 1054 | 2010.06.15 09:26 | close | 350 | 0.02 | 0.88185 | 0.00000 | 0.86865 | -8.37 | 11444.57 |
| 1055 | 2010.06.15 09:26 | close | 349 | 0.01 | 0.88185 | 0.00000 | 0.87070 | -2.27 | 11442.30 |
| 1056 | 2010.06.15 09:26 | close | 348 | 0.01 | 0.88185 | 0.00000 | 0.86550 | -7.14 | 11435.16 |
| 1057 | 2010.06.15 10:00 | sell | 353 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 1058 | 2010.06.15 10:00 | modify | 353 | 0.01 | 0.88035 | 0.00000 | 0.87155 | ||
| 1059 | 2010.06.15 16:00 | close | 353 | 0.01 | 0.88240 | 0.00000 | 0.87155 | -1.99 | 11433.17 |
| 1060 | 2010.06.15 17:00 | buy | 354 | 0.01 | 0.88520 | 0.00000 | 0.00000 | ||
| 1061 | 2010.06.15 17:00 | modify | 354 | 0.01 | 0.88520 | 0.00000 | 0.89400 | ||
| 1062 | 2010.06.15 20:00 | close | 354 | 0.01 | 0.88680 | 0.00000 | 0.89400 | 1.42 | 11434.59 |
| 1063 | 2010.06.15 21:00 | sell | 355 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 1064 | 2010.06.15 21:00 | modify | 355 | 0.01 | 0.88625 | 0.00000 | 0.87745 | ||
| 1065 | 2010.06.16 11:01 | sell | 356 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 1066 | 2010.06.16 11:01 | modify | 356 | 0.01 | 0.88775 | 0.00000 | 0.87895 | ||
| 1067 | 2010.06.17 01:00 | close | 355 | 0.01 | 0.88440 | 0.00000 | 0.87745 | 1.66 | 11436.25 |
| 1068 | 2010.06.17 02:00 | close | 356 | 0.01 | 0.88530 | 0.00000 | 0.87895 | 2.23 | 11438.48 |
| 1069 | 2010.06.17 03:00 | buy | 357 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 1070 | 2010.06.17 03:00 | modify | 357 | 0.01 | 0.88470 | 0.00000 | 0.89350 | ||
| 1071 | 2010.06.17 05:00 | buy | 358 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
| 1072 | 2010.06.17 05:00 | modify | 358 | 0.01 | 0.88315 | 0.00000 | 0.89195 | ||
| 1073 | 2010.06.17 13:00 | close | 357 | 0.01 | 0.88635 | 0.00000 | 0.89350 | 1.47 | 11439.95 |
| 1074 | 2010.06.17 14:00 | close | 358 | 0.01 | 0.88720 | 0.00000 | 0.89195 | 3.72 | 11443.67 |
| 1075 | 2010.06.17 16:00 | sell | 359 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 1076 | 2010.06.17 16:00 | modify | 359 | 0.01 | 0.88725 | 0.00000 | 0.87845 | ||
| 1077 | 2010.06.17 17:00 | sell | 360 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 1078 | 2010.06.17 17:00 | modify | 360 | 0.01 | 0.88930 | 0.00000 | 0.88050 | ||
| 1079 | 2010.06.17 22:00 | sell | 361 | 0.02 | 0.89080 | 0.00000 | 0.00000 | ||
| 1080 | 2010.06.17 22:00 | modify | 361 | 0.02 | 0.89080 | 0.00000 | 0.88200 | ||
| 1081 | 2010.06.18 12:00 | sell | 362 | 0.04 | 0.89455 | 0.00000 | 0.00000 | ||
| 1082 | 2010.06.18 12:00 | modify | 362 | 0.04 | 0.89455 | 0.00000 | 0.88575 | ||
| 1083 | 2010.06.18 21:19 | close | 362 | 0.04 | 0.88885 | 0.00000 | 0.88575 | 21.09 | 11464.76 |
| 1084 | 2010.06.18 21:19 | close | 361 | 0.02 | 0.88885 | 0.00000 | 0.88200 | 3.53 | 11468.29 |
| 1085 | 2010.06.18 21:19 | close | 360 | 0.01 | 0.88885 | 0.00000 | 0.88050 | 0.35 | 11468.64 |
| 1086 | 2010.06.18 21:19 | close | 359 | 0.01 | 0.88885 | 0.00000 | 0.87845 | -1.57 | 11467.07 |
| 1087 | 2010.06.18 22:00 | sell | 363 | 0.01 | 0.88945 | 0.00000 | 0.00000 | ||
| 1088 | 2010.06.18 22:00 | modify | 363 | 0.01 | 0.88945 | 0.00000 | 0.88065 | ||
| 1089 | 2010.06.21 00:01 | sell | 364 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 1090 | 2010.06.21 00:01 | modify | 364 | 0.01 | 0.89785 | 0.00000 | 0.88905 | ||
| 1091 | 2010.06.21 03:00 | sell | 365 | 0.02 | 0.89465 | 0.00000 | 0.00000 | ||
| 1092 | 2010.06.21 03:00 | modify | 365 | 0.02 | 0.89465 | 0.00000 | 0.88585 | ||
| 1093 | 2010.06.21 04:01 | sell | 366 | 0.04 | 0.89615 | 0.00000 | 0.00000 | ||
| 1094 | 2010.06.21 04:01 | modify | 366 | 0.04 | 0.89615 | 0.00000 | 0.88735 | ||
| 1095 | 2010.06.21 09:00 | sell | 367 | 0.08 | 0.89770 | 0.00000 | 0.00000 | ||
| 1096 | 2010.06.21 09:00 | modify | 367 | 0.08 | 0.89770 | 0.00000 | 0.88890 | ||
| 1097 | 2010.06.21 11:02 | sell | 368 | 0.14 | 0.89930 | 0.00000 | 0.00000 | ||
| 1098 | 2010.06.21 11:02 | modify | 368 | 0.14 | 0.89930 | 0.00000 | 0.89050 | ||
| 1099 | 2010.06.21 15:42 | close | 368 | 0.14 | 0.89685 | 0.00000 | 0.89050 | 31.21 | 11498.28 |
| 1100 | 2010.06.21 15:42 | close | 367 | 0.08 | 0.89685 | 0.00000 | 0.88890 | 5.85 | 11504.13 |
| 1101 | 2010.06.21 15:42 | close | 366 | 0.04 | 0.89685 | 0.00000 | 0.88735 | -2.88 | 11501.25 |
| 1102 | 2010.06.21 15:42 | close | 365 | 0.02 | 0.89685 | 0.00000 | 0.88585 | -4.25 | 11497.00 |
| 1103 | 2010.06.21 15:42 | close | 364 | 0.01 | 0.89685 | 0.00000 | 0.88905 | 0.86 | 11497.86 |
| 1104 | 2010.06.21 15:42 | close | 363 | 0.01 | 0.89685 | 0.00000 | 0.88065 | -7.00 | 11490.86 |
| 1105 | 2010.06.21 16:00 | sell | 369 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 1106 | 2010.06.21 16:00 | modify | 369 | 0.01 | 0.89680 | 0.00000 | 0.88800 | ||
| 1107 | 2010.06.21 19:00 | sell | 370 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
| 1108 | 2010.06.21 19:00 | modify | 370 | 0.01 | 0.89900 | 0.00000 | 0.89020 | ||
| 1109 | 2010.06.22 14:00 | close | 369 | 0.01 | 0.89460 | 0.00000 | 0.88800 | 1.99 | 11492.85 |
| 1110 | 2010.06.22 18:00 | close | 370 | 0.01 | 0.89700 | 0.00000 | 0.89020 | 1.80 | 11494.65 |
| 1111 | 2010.06.22 19:00 | buy | 371 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 1112 | 2010.06.22 19:00 | modify | 371 | 0.01 | 0.89690 | 0.00000 | 0.90570 | ||
| 1113 | 2010.06.22 21:00 | buy | 372 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
| 1114 | 2010.06.22 21:00 | modify | 372 | 0.01 | 0.89870 | 0.00000 | 0.90750 | ||
| 1115 | 2010.06.23 09:04 | buy | 373 | 0.02 | 0.89530 | 0.00000 | 0.00000 | ||
| 1116 | 2010.06.23 09:04 | modify | 373 | 0.02 | 0.89530 | 0.00000 | 0.90410 | ||
| 1117 | 2010.06.23 12:00 | close | 372 | 0.01 | 0.89690 | 0.00000 | 0.90750 | -1.76 | 11492.89 |
| 1118 | 2010.06.23 13:00 | close | 371 | 0.01 | 0.90075 | 0.00000 | 0.90570 | 3.54 | 11496.43 |
| 1119 | 2010.06.23 14:00 | close | 373 | 0.02 | 0.90090 | 0.00000 | 0.90410 | 10.36 | 11506.79 |
| 1120 | 2010.06.23 15:00 | sell | 374 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 1121 | 2010.06.23 15:00 | modify | 374 | 0.01 | 0.90020 | 0.00000 | 0.89140 | ||
| 1122 | 2010.06.23 16:00 | sell | 375 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 1123 | 2010.06.23 16:00 | modify | 375 | 0.01 | 0.90590 | 0.00000 | 0.89710 | ||
| 1124 | 2010.06.24 04:00 | sell | 376 | 0.02 | 0.91065 | 0.00000 | 0.00000 | ||
| 1125 | 2010.06.24 04:00 | modify | 376 | 0.02 | 0.91065 | 0.00000 | 0.90185 | ||
| 1126 | 2010.06.24 14:34 | t/p | 376 | 0.02 | 0.90185 | 0.00000 | 0.90185 | 16.35 | 11523.14 |
| 1127 | 2010.06.24 23:00 | close | 374 | 0.01 | 0.90425 | 0.00000 | 0.89140 | -3.87 | 11519.27 |
| 1128 | 2010.06.25 00:00 | close | 375 | 0.01 | 0.90405 | 0.00000 | 0.89710 | 1.66 | 11520.93 |
| 1129 | 2010.06.25 01:00 | buy | 377 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 1130 | 2010.06.25 01:00 | modify | 377 | 0.01 | 0.90410 | 0.00000 | 0.91290 | ||
| 1131 | 2010.06.25 08:00 | buy | 378 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 1132 | 2010.06.25 08:00 | modify | 378 | 0.01 | 0.89825 | 0.00000 | 0.90705 | ||
| 1133 | 2010.06.25 23:03 | t/p | 378 | 0.01 | 0.90705 | 0.00000 | 0.90705 | 8.17 | 11529.10 |
| 1134 | 2010.06.28 04:00 | close | 377 | 0.01 | 0.90710 | 0.00000 | 0.91290 | 2.74 | 11531.84 |
| 1135 | 2010.06.28 05:00 | sell | 379 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
| 1136 | 2010.06.28 05:00 | modify | 379 | 0.01 | 0.90595 | 0.00000 | 0.89715 | ||
| 1137 | 2010.06.28 10:00 | sell | 380 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 1138 | 2010.06.28 10:00 | modify | 380 | 0.01 | 0.90445 | 0.00000 | 0.89565 | ||
| 1139 | 2010.06.28 12:00 | sell | 381 | 0.02 | 0.90290 | 0.00000 | 0.00000 | ||
| 1140 | 2010.06.28 12:00 | modify | 381 | 0.02 | 0.90290 | 0.00000 | 0.89410 | ||
| 1141 | 2010.06.29 02:00 | close | 381 | 0.02 | 0.90125 | 0.00000 | 0.89410 | 2.96 | 11534.80 |
| 1142 | 2010.06.29 04:00 | close | 380 | 0.01 | 0.90260 | 0.00000 | 0.89565 | 1.66 | 11536.46 |
| 1143 | 2010.06.29 05:00 | close | 379 | 0.01 | 0.90195 | 0.00000 | 0.89715 | 3.68 | 11540.14 |
| 1144 | 2010.06.30 07:00 | buy | 382 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 1145 | 2010.06.30 07:00 | modify | 382 | 0.01 | 0.89675 | 0.00000 | 0.90555 | ||
| 1146 | 2010.06.30 10:00 | buy | 383 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 1147 | 2010.06.30 10:00 | modify | 383 | 0.01 | 0.89845 | 0.00000 | 0.90725 | ||
| 1148 | 2010.06.30 14:00 | buy | 384 | 0.02 | 0.89515 | 0.00000 | 0.00000 | ||
| 1149 | 2010.06.30 14:00 | modify | 384 | 0.02 | 0.89515 | 0.00000 | 0.90395 | ||
| 1150 | 2010.06.30 17:02 | buy | 385 | 0.04 | 0.89670 | 0.00000 | 0.00000 | ||
| 1151 | 2010.06.30 17:02 | modify | 385 | 0.04 | 0.89670 | 0.00000 | 0.90550 | ||
| 1152 | 2010.06.30 18:04 | close | 383 | 0.01 | 0.89820 | 0.00000 | 0.90725 | -0.30 | 11539.84 |
| 1153 | 2010.06.30 18:24 | close | 385 | 0.04 | 0.90005 | 0.00000 | 0.90550 | 12.29 | 11552.13 |
| 1154 | 2010.06.30 18:24 | close | 384 | 0.02 | 0.90005 | 0.00000 | 0.90395 | 9.04 | 11561.17 |
| 1155 | 2010.06.30 18:24 | close | 382 | 0.01 | 0.90005 | 0.00000 | 0.90555 | 3.02 | 11564.19 |
| 1156 | 2010.06.30 19:04 | sell | 386 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 1157 | 2010.06.30 19:04 | modify | 386 | 0.01 | 0.89800 | 0.00000 | 0.88920 | ||
| 1158 | 2010.06.30 20:04 | sell | 387 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
| 1159 | 2010.06.30 20:04 | modify | 387 | 0.01 | 0.89955 | 0.00000 | 0.89075 | ||
| 1160 | 2010.06.30 23:00 | close | 386 | 0.01 | 0.89595 | 0.00000 | 0.88920 | 1.84 | 11566.03 |
| 1161 | 2010.07.01 00:00 | close | 387 | 0.01 | 0.89425 | 0.00000 | 0.89075 | 4.90 | 11570.93 |
| 1162 | 2010.07.01 01:00 | buy | 388 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 1163 | 2010.07.01 01:00 | modify | 388 | 0.01 | 0.89390 | 0.00000 | 0.90270 | ||
| 1164 | 2010.07.01 03:01 | buy | 389 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
| 1165 | 2010.07.01 03:01 | modify | 389 | 0.01 | 0.89545 | 0.00000 | 0.90425 | ||
| 1166 | 2010.07.01 05:00 | buy | 390 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
| 1167 | 2010.07.01 05:00 | modify | 390 | 0.02 | 0.88965 | 0.00000 | 0.89845 | ||
| 1168 | 2010.07.01 06:03 | buy | 391 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 1169 | 2010.07.01 06:03 | modify | 391 | 0.04 | 0.89115 | 0.00000 | 0.89995 | ||
| 1170 | 2010.07.01 12:00 | buy | 392 | 0.08 | 0.89410 | 0.00000 | 0.00000 | ||
| 1171 | 2010.07.01 12:00 | modify | 392 | 0.08 | 0.89410 | 0.00000 | 0.90290 | ||
| 1172 | 2010.07.01 13:22 | close | 392 | 0.08 | 0.89450 | 0.00000 | 0.90290 | 2.48 | 11573.41 |
| 1173 | 2010.07.01 13:22 | close | 391 | 0.04 | 0.89450 | 0.00000 | 0.89995 | 12.29 | 11585.70 |
| 1174 | 2010.07.01 13:22 | close | 390 | 0.02 | 0.89450 | 0.00000 | 0.89845 | 8.95 | 11594.65 |
| 1175 | 2010.07.01 13:22 | close | 389 | 0.01 | 0.89450 | 0.00000 | 0.90425 | -0.96 | 11593.69 |
| 1176 | 2010.07.01 13:22 | close | 388 | 0.01 | 0.89450 | 0.00000 | 0.90270 | 0.49 | 11594.18 |
| 1177 | 2010.07.01 14:00 | buy | 393 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
| 1178 | 2010.07.01 14:00 | modify | 393 | 0.01 | 0.89405 | 0.00000 | 0.90285 | ||
| 1179 | 2010.07.01 15:00 | buy | 394 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 1180 | 2010.07.01 15:00 | modify | 394 | 0.01 | 0.89140 | 0.00000 | 0.90020 | ||
| 1181 | 2010.07.01 16:00 | buy | 395 | 0.02 | 0.88985 | 0.00000 | 0.00000 | ||
| 1182 | 2010.07.01 16:00 | modify | 395 | 0.02 | 0.88985 | 0.00000 | 0.89865 | ||
| 1183 | 2010.07.01 23:00 | buy | 396 | 0.04 | 0.89400 | 0.00000 | 0.00000 | ||
| 1184 | 2010.07.01 23:00 | modify | 396 | 0.04 | 0.89400 | 0.00000 | 0.90280 | ||
| 1185 | 2010.07.02 00:47 | close | 396 | 0.04 | 0.89620 | 0.00000 | 0.90280 | 7.99 | 11602.17 |
| 1186 | 2010.07.02 00:47 | close | 395 | 0.02 | 0.89620 | 0.00000 | 0.89865 | 11.76 | 11613.93 |
| 1187 | 2010.07.02 00:47 | close | 394 | 0.01 | 0.89620 | 0.00000 | 0.90020 | 4.43 | 11618.36 |
| 1188 | 2010.07.02 00:47 | close | 393 | 0.01 | 0.89620 | 0.00000 | 0.90285 | 1.95 | 11620.31 |
| 1189 | 2010.07.02 01:00 | sell | 397 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 1190 | 2010.07.02 01:00 | modify | 397 | 0.01 | 0.89685 | 0.00000 | 0.88805 | ||
| 1191 | 2010.07.02 03:00 | sell | 398 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 1192 | 2010.07.02 03:00 | modify | 398 | 0.01 | 0.89450 | 0.00000 | 0.88570 | ||
| 1193 | 2010.07.02 16:00 | sell | 399 | 0.02 | 0.89850 | 0.00000 | 0.00000 | ||
| 1194 | 2010.07.02 16:00 | modify | 399 | 0.02 | 0.89850 | 0.00000 | 0.88970 | ||
| 1195 | 2010.07.02 17:00 | sell | 400 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
| 1196 | 2010.07.02 17:00 | modify | 400 | 0.04 | 0.90020 | 0.00000 | 0.89140 | ||
| 1197 | 2010.07.02 20:00 | sell | 401 | 0.08 | 0.89620 | 0.00000 | 0.00000 | ||
| 1198 | 2010.07.02 20:00 | modify | 401 | 0.08 | 0.89620 | 0.00000 | 0.88740 | ||
| 1199 | 2010.07.02 20:04 | close | 401 | 0.08 | 0.89580 | 0.00000 | 0.88740 | 2.47 | 11622.78 |
| 1200 | 2010.07.02 20:04 | close | 400 | 0.04 | 0.89580 | 0.00000 | 0.89140 | 16.22 | 11639.00 |
| 1201 | 2010.07.02 20:04 | close | 399 | 0.02 | 0.89580 | 0.00000 | 0.88970 | 4.93 | 11643.93 |
| 1202 | 2010.07.02 20:04 | close | 398 | 0.01 | 0.89580 | 0.00000 | 0.88570 | -1.28 | 11642.65 |
| 1203 | 2010.07.02 20:04 | close | 397 | 0.01 | 0.89580 | 0.00000 | 0.88805 | 0.92 | 11643.57 |
| 1204 | 2010.07.02 21:00 | sell | 402 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 1205 | 2010.07.02 21:00 | modify | 402 | 0.01 | 0.89550 | 0.00000 | 0.88670 | ||
| 1206 | 2010.07.05 00:02 | close | 402 | 0.01 | 0.89325 | 0.00000 | 0.88670 | 2.03 | 11645.60 |
| 1207 | 2010.07.05 01:02 | buy | 403 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.05 01:02 | modify | 403 | 0.01 | 0.89415 | 0.00000 | 0.90295 | ||
| 1209 | 2010.07.05 12:00 | buy | 404 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 1210 | 2010.07.05 12:00 | modify | 404 | 0.01 | 0.89605 | 0.00000 | 0.90485 | ||
| 1211 | 2010.07.05 19:00 | buy | 405 | 0.02 | 0.89265 | 0.00000 | 0.00000 | ||
| 1212 | 2010.07.05 19:00 | modify | 405 | 0.02 | 0.89265 | 0.00000 | 0.90145 | ||
| 1213 | 2010.07.06 03:00 | buy | 406 | 0.04 | 0.89060 | 0.00000 | 0.00000 | ||
| 1214 | 2010.07.06 03:00 | modify | 406 | 0.04 | 0.89060 | 0.00000 | 0.89940 | ||
| 1215 | 2010.07.06 04:02 | buy | 407 | 0.08 | 0.88905 | 0.00000 | 0.00000 | ||
| 1216 | 2010.07.06 04:02 | modify | 407 | 0.08 | 0.88905 | 0.00000 | 0.89785 | ||
| 1217 | 2010.07.06 07:48 | close | 407 | 0.08 | 0.89230 | 0.00000 | 0.89785 | 23.82 | 11669.42 |
| 1218 | 2010.07.06 07:48 | close | 406 | 0.04 | 0.89230 | 0.00000 | 0.89940 | 6.11 | 11675.53 |
| 1219 | 2010.07.06 07:48 | close | 405 | 0.02 | 0.89230 | 0.00000 | 0.90145 | -0.78 | 11674.75 |
| 1220 | 2010.07.06 07:48 | close | 404 | 0.01 | 0.89230 | 0.00000 | 0.90485 | -3.59 | 11671.16 |
| 1221 | 2010.07.06 07:48 | close | 403 | 0.01 | 0.89230 | 0.00000 | 0.90295 | -1.81 | 11669.35 |
| 1222 | 2010.07.06 08:00 | buy | 408 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 1223 | 2010.07.06 08:00 | modify | 408 | 0.01 | 0.89400 | 0.00000 | 0.90280 | ||
| 1224 | 2010.07.06 10:00 | close | 408 | 0.01 | 0.89740 | 0.00000 | 0.90280 | 3.11 | 11672.46 |
| 1225 | 2010.07.06 11:00 | sell | 409 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 1226 | 2010.07.06 11:00 | modify | 409 | 0.01 | 0.89885 | 0.00000 | 0.89005 | ||
| 1227 | 2010.07.06 21:00 | sell | 410 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 1228 | 2010.07.06 21:00 | modify | 410 | 0.01 | 0.89575 | 0.00000 | 0.88695 | ||
| 1229 | 2010.07.07 03:01 | sell | 411 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
| 1230 | 2010.07.07 03:01 | modify | 411 | 0.02 | 0.89730 | 0.00000 | 0.88850 | ||
| 1231 | 2010.07.07 15:01 | sell | 412 | 0.04 | 0.89880 | 0.00000 | 0.00000 | ||
| 1232 | 2010.07.07 15:01 | modify | 412 | 0.04 | 0.89880 | 0.00000 | 0.89000 | ||
| 1233 | 2010.07.07 18:00 | sell | 413 | 0.08 | 0.90260 | 0.00000 | 0.00000 | ||
| 1234 | 2010.07.07 18:00 | modify | 413 | 0.08 | 0.90260 | 0.00000 | 0.89380 | ||
| 1235 | 2010.07.07 22:00 | sell | 414 | 0.14 | 0.90750 | 0.00000 | 0.00000 | ||
| 1236 | 2010.07.07 22:00 | modify | 414 | 0.14 | 0.90750 | 0.00000 | 0.89870 | ||
| 1237 | 2010.07.08 06:00 | sell | 415 | 0.24 | 0.91300 | 0.00000 | 0.00000 | ||
| 1238 | 2010.07.08 06:00 | modify | 415 | 0.24 | 0.91300 | 0.00000 | 0.90420 | ||
| 1239 | 2010.07.08 23:00 | sell | 416 | 0.41 | 0.91455 | 0.00000 | 0.00000 | ||
| 1240 | 2010.07.08 23:00 | modify | 416 | 0.41 | 0.91455 | 0.00000 | 0.90575 | ||
| 1241 | 2010.07.09 14:00 | close | 416 | 0.41 | 0.91025 | 0.00000 | 0.90575 | 162.42 | 11834.88 |
| 1242 | 2010.07.09 14:00 | close | 415 | 0.24 | 0.91025 | 0.00000 | 0.90420 | 60.24 | 11895.12 |
| 1243 | 2010.07.09 14:00 | close | 414 | 0.14 | 0.91025 | 0.00000 | 0.89870 | -36.96 | 11858.16 |
| 1244 | 2010.07.09 14:00 | close | 413 | 0.08 | 0.91025 | 0.00000 | 0.89380 | -57.83 | 11800.33 |
| 1245 | 2010.07.09 14:00 | close | 412 | 0.04 | 0.91025 | 0.00000 | 0.89000 | -43.14 | 11757.19 |
| 1246 | 2010.07.09 14:00 | close | 411 | 0.02 | 0.91025 | 0.00000 | 0.88850 | -24.38 | 11732.81 |
| 1247 | 2010.07.09 14:00 | close | 410 | 0.01 | 0.91025 | 0.00000 | 0.88695 | -13.65 | 11719.16 |
| 1248 | 2010.07.09 14:00 | close | 409 | 0.01 | 0.91025 | 0.00000 | 0.89005 | -10.75 | 11708.41 |
| 1249 | 2010.07.09 14:00 | buy | 417 | 0.01 | 0.90955 | 0.00000 | 0.00000 | ||
| 1250 | 2010.07.09 14:00 | modify | 417 | 0.01 | 0.90955 | 0.00000 | 0.91835 | ||
| 1251 | 2010.07.09 15:00 | buy | 418 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 1252 | 2010.07.09 15:00 | modify | 418 | 0.01 | 0.90470 | 0.00000 | 0.91350 | ||
| 1253 | 2010.07.09 17:00 | buy | 419 | 0.02 | 0.90310 | 0.00000 | 0.00000 | ||
| 1254 | 2010.07.09 17:00 | modify | 419 | 0.02 | 0.90310 | 0.00000 | 0.91190 | ||
| 1255 | 2010.07.13 19:00 | close | 417 | 0.01 | 0.90690 | 0.00000 | 0.91835 | -2.55 | 11705.86 |
| 1256 | 2010.07.13 22:00 | close | 418 | 0.01 | 0.90870 | 0.00000 | 0.91350 | 3.67 | 11709.53 |
| 1257 | 2010.07.14 00:00 | close | 419 | 0.02 | 0.90905 | 0.00000 | 0.91190 | 11.01 | 11720.54 |
| 1258 | 2010.07.14 02:00 | sell | 420 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
| 1259 | 2010.07.14 02:00 | modify | 420 | 0.01 | 0.91090 | 0.00000 | 0.90210 | ||
| 1260 | 2010.07.14 22:00 | sell | 421 | 0.01 | 0.91270 | 0.00000 | 0.00000 | ||
| 1261 | 2010.07.14 22:00 | modify | 421 | 0.01 | 0.91270 | 0.00000 | 0.90390 | ||
| 1262 | 2010.07.15 05:00 | close | 420 | 0.01 | 0.90940 | 0.00000 | 0.90210 | 1.33 | 11721.87 |
| 1263 | 2010.07.15 06:03 | close | 421 | 0.01 | 0.91115 | 0.00000 | 0.90390 | 1.38 | 11723.25 |
| 1264 | 2010.07.15 07:03 | sell | 422 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 1265 | 2010.07.15 07:03 | modify | 422 | 0.01 | 0.91185 | 0.00000 | 0.90305 | ||
| 1266 | 2010.07.15 10:00 | close | 422 | 0.01 | 0.90910 | 0.00000 | 0.90305 | 2.50 | 11725.75 |
| 1267 | 2010.07.15 11:00 | buy | 423 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
| 1268 | 2010.07.15 11:00 | modify | 423 | 0.01 | 0.90815 | 0.00000 | 0.91695 | ||
| 1269 | 2010.07.15 12:02 | buy | 424 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
| 1270 | 2010.07.15 12:02 | modify | 424 | 0.01 | 0.90970 | 0.00000 | 0.91850 | ||
| 1271 | 2010.07.15 17:00 | buy | 425 | 0.02 | 0.91125 | 0.00000 | 0.00000 | ||
| 1272 | 2010.07.15 17:00 | modify | 425 | 0.02 | 0.91125 | 0.00000 | 0.92005 | ||
| 1273 | 2010.07.15 18:00 | close | 425 | 0.02 | 0.91390 | 0.00000 | 0.92005 | 4.83 | 11730.58 |
| 1274 | 2010.07.15 19:00 | close | 424 | 0.01 | 0.91320 | 0.00000 | 0.91850 | 3.21 | 11733.79 |
| 1275 | 2010.07.15 20:00 | close | 423 | 0.01 | 0.91410 | 0.00000 | 0.91695 | 5.50 | 11739.29 |
| 1276 | 2010.07.15 21:00 | sell | 426 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
| 1277 | 2010.07.15 21:00 | modify | 426 | 0.01 | 0.91535 | 0.00000 | 0.90655 | ||
| 1278 | 2010.07.15 23:00 | sell | 427 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
| 1279 | 2010.07.15 23:00 | modify | 427 | 0.01 | 0.91700 | 0.00000 | 0.90820 | ||
| 1280 | 2010.07.16 06:00 | sell | 428 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 1281 | 2010.07.16 06:00 | modify | 428 | 0.02 | 0.91380 | 0.00000 | 0.90500 | ||
| 1282 | 2010.07.16 12:02 | sell | 429 | 0.04 | 0.91530 | 0.00000 | 0.00000 | ||
| 1283 | 2010.07.16 12:02 | modify | 429 | 0.04 | 0.91530 | 0.00000 | 0.90650 | ||
| 1284 | 2010.07.16 13:03 | sell | 430 | 0.08 | 0.91755 | 0.00000 | 0.00000 | ||
| 1285 | 2010.07.16 13:03 | modify | 430 | 0.08 | 0.91755 | 0.00000 | 0.90875 | ||
| 1286 | 2010.07.16 17:04 | sell | 431 | 0.14 | 0.91905 | 0.00000 | 0.00000 | ||
| 1287 | 2010.07.16 17:04 | modify | 431 | 0.14 | 0.91905 | 0.00000 | 0.91025 | ||
| 1288 | 2010.07.16 19:46 | close | 431 | 0.14 | 0.91670 | 0.00000 | 0.91025 | 29.90 | 11769.19 |
| 1289 | 2010.07.16 19:46 | close | 430 | 0.08 | 0.91670 | 0.00000 | 0.90875 | 5.84 | 11775.03 |
| 1290 | 2010.07.16 19:46 | close | 429 | 0.04 | 0.91670 | 0.00000 | 0.90650 | -5.50 | 11769.53 |
| 1291 | 2010.07.16 19:46 | close | 428 | 0.02 | 0.91670 | 0.00000 | 0.90500 | -5.56 | 11763.97 |
| 1292 | 2010.07.16 19:46 | close | 427 | 0.01 | 0.91670 | 0.00000 | 0.90820 | 0.21 | 11764.18 |
| 1293 | 2010.07.16 19:46 | close | 426 | 0.01 | 0.91670 | 0.00000 | 0.90655 | -1.34 | 11762.84 |
| 1294 | 2010.07.16 20:00 | sell | 432 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 1295 | 2010.07.16 20:00 | modify | 432 | 0.01 | 0.91655 | 0.00000 | 0.90775 | ||
| 1296 | 2010.07.16 21:00 | sell | 433 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 1297 | 2010.07.16 21:00 | modify | 433 | 0.01 | 0.91500 | 0.00000 | 0.90620 | ||
| 1298 | 2010.07.16 22:00 | sell | 434 | 0.02 | 0.91805 | 0.00000 | 0.00000 | ||
| 1299 | 2010.07.16 22:00 | modify | 434 | 0.02 | 0.91805 | 0.00000 | 0.90925 | ||
| 1300 | 2010.07.19 00:02 | sell | 435 | 0.04 | 0.91340 | 0.00000 | 0.00000 | ||
| 1301 | 2010.07.19 00:02 | modify | 435 | 0.04 | 0.91340 | 0.00000 | 0.90460 | ||
| 1302 | 2010.07.19 01:02 | close | 435 | 0.04 | 0.91635 | 0.00000 | 0.90460 | -11.31 | 11751.53 |
| 1303 | 2010.07.19 03:00 | close | 433 | 0.01 | 0.91350 | 0.00000 | 0.90620 | 1.33 | 11752.86 |
| 1304 | 2010.07.19 04:00 | close | 432 | 0.01 | 0.91490 | 0.00000 | 0.90775 | 1.48 | 11754.34 |
| 1305 | 2010.07.19 05:00 | close | 434 | 0.02 | 0.91485 | 0.00000 | 0.90925 | 5.86 | 11760.20 |
| 1306 | 2010.07.19 06:00 | buy | 436 | 0.01 | 0.91510 | 0.00000 | 0.00000 | ||
| 1307 | 2010.07.19 06:00 | modify | 436 | 0.01 | 0.91510 | 0.00000 | 0.92390 | ||
| 1308 | 2010.07.19 09:03 | buy | 437 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
| 1309 | 2010.07.19 09:03 | modify | 437 | 0.01 | 0.91660 | 0.00000 | 0.92540 | ||
| 1310 | 2010.07.19 15:00 | buy | 438 | 0.02 | 0.91350 | 0.00000 | 0.00000 | ||
| 1311 | 2010.07.19 15:00 | modify | 438 | 0.02 | 0.91350 | 0.00000 | 0.92230 | ||
| 1312 | 2010.07.19 16:04 | buy | 439 | 0.04 | 0.91505 | 0.00000 | 0.00000 | ||
| 1313 | 2010.07.19 16:04 | modify | 439 | 0.04 | 0.91505 | 0.00000 | 0.92385 | ||
| 1314 | 2010.07.19 19:00 | buy | 440 | 0.08 | 0.91770 | 0.00000 | 0.00000 | ||
| 1315 | 2010.07.19 19:00 | modify | 440 | 0.08 | 0.91770 | 0.00000 | 0.92650 | ||
| 1316 | 2010.07.19 19:33 | close | 440 | 0.08 | 0.91790 | 0.00000 | 0.92650 | 0.98 | 11761.18 |
| 1317 | 2010.07.19 19:33 | close | 439 | 0.04 | 0.91790 | 0.00000 | 0.92385 | 10.42 | 11771.60 |
| 1318 | 2010.07.19 19:33 | close | 438 | 0.02 | 0.91790 | 0.00000 | 0.92230 | 8.12 | 11779.72 |
| 1319 | 2010.07.19 19:33 | close | 437 | 0.01 | 0.91790 | 0.00000 | 0.92540 | 1.15 | 11780.87 |
| 1320 | 2010.07.19 19:33 | close | 436 | 0.01 | 0.91790 | 0.00000 | 0.92390 | 2.55 | 11783.42 |
| 1321 | 2010.07.19 20:00 | sell | 441 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 1322 | 2010.07.19 20:00 | modify | 441 | 0.01 | 0.91785 | 0.00000 | 0.90905 | ||
| 1323 | 2010.07.20 01:00 | sell | 442 | 0.01 | 0.91600 | 0.00000 | 0.00000 | ||
| 1324 | 2010.07.20 01:00 | modify | 442 | 0.01 | 0.91600 | 0.00000 | 0.90720 | ||
| 1325 | 2010.07.20 06:00 | sell | 443 | 0.02 | 0.92025 | 0.00000 | 0.00000 | ||
| 1326 | 2010.07.20 06:00 | modify | 443 | 0.02 | 0.92025 | 0.00000 | 0.91145 | ||
| 1327 | 2010.07.20 08:00 | sell | 444 | 0.04 | 0.92425 | 0.00000 | 0.00000 | ||
| 1328 | 2010.07.20 08:00 | modify | 444 | 0.04 | 0.92425 | 0.00000 | 0.91545 | ||
| 1329 | 2010.07.20 23:00 | sell | 445 | 0.08 | 0.92270 | 0.00000 | 0.00000 | ||
| 1330 | 2010.07.20 23:00 | modify | 445 | 0.08 | 0.92270 | 0.00000 | 0.91390 | ||
| 1331 | 2010.07.21 00:05 | sell | 446 | 0.14 | 0.92025 | 0.00000 | 0.00000 | ||
| 1332 | 2010.07.21 00:05 | modify | 446 | 0.14 | 0.92025 | 0.00000 | 0.91145 | ||
| 1333 | 2010.07.21 00:19 | close | 446 | 0.14 | 0.92025 | 0.00000 | 0.91145 | -0.91 | 11782.51 |
| 1334 | 2010.07.21 00:19 | close | 445 | 0.08 | 0.92025 | 0.00000 | 0.91390 | 17.83 | 11800.34 |
| 1335 | 2010.07.21 00:19 | close | 444 | 0.04 | 0.92025 | 0.00000 | 0.91545 | 14.72 | 11815.06 |
| 1336 | 2010.07.21 00:19 | close | 443 | 0.02 | 0.92025 | 0.00000 | 0.91145 | -0.13 | 11814.93 |
| 1337 | 2010.07.21 00:19 | close | 442 | 0.01 | 0.92025 | 0.00000 | 0.90720 | -4.05 | 11810.88 |
| 1338 | 2010.07.21 00:19 | close | 441 | 0.01 | 0.92025 | 0.00000 | 0.90905 | -2.32 | 11808.56 |
| 1339 | 2010.07.21 04:00 | sell | 447 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
| 1340 | 2010.07.21 04:00 | modify | 447 | 0.01 | 0.91995 | 0.00000 | 0.91115 | ||
| 1341 | 2010.07.21 16:00 | close | 447 | 0.01 | 0.91620 | 0.00000 | 0.91115 | 3.44 | 11812.00 |
| 1342 | 2010.07.21 20:00 | sell | 448 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 1343 | 2010.07.21 20:00 | modify | 448 | 0.01 | 0.91975 | 0.00000 | 0.91095 | ||
| 1344 | 2010.07.22 06:04 | close | 448 | 0.01 | 0.91820 | 0.00000 | 0.91095 | 1.38 | 11813.38 |
| 1345 | 2010.07.22 07:04 | buy | 449 | 0.01 | 0.91865 | 0.00000 | 0.00000 | ||
| 1346 | 2010.07.22 07:04 | modify | 449 | 0.01 | 0.91865 | 0.00000 | 0.92745 | ||
| 1347 | 2010.07.22 09:00 | close | 449 | 0.01 | 0.92025 | 0.00000 | 0.92745 | 1.43 | 11814.81 |
| 1348 | 2010.07.22 10:00 | sell | 450 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 1349 | 2010.07.22 10:00 | modify | 450 | 0.01 | 0.91870 | 0.00000 | 0.90990 | ||
| 1350 | 2010.07.22 11:00 | sell | 451 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 1351 | 2010.07.22 11:00 | modify | 451 | 0.01 | 0.92040 | 0.00000 | 0.91160 | ||
| 1352 | 2010.07.22 14:00 | sell | 452 | 0.02 | 0.92415 | 0.00000 | 0.00000 | ||
| 1353 | 2010.07.22 14:00 | modify | 452 | 0.02 | 0.92415 | 0.00000 | 0.91535 | ||
| 1354 | 2010.07.22 16:00 | sell | 453 | 0.04 | 0.92800 | 0.00000 | 0.00000 | ||
| 1355 | 2010.07.22 16:00 | modify | 453 | 0.04 | 0.92800 | 0.00000 | 0.91920 | ||
| 1356 | 2010.07.23 06:00 | sell | 454 | 0.08 | 0.92625 | 0.00000 | 0.00000 | ||
| 1357 | 2010.07.23 06:00 | modify | 454 | 0.08 | 0.92625 | 0.00000 | 0.91745 | ||
| 1358 | 2010.07.23 14:00 | sell | 455 | 0.14 | 0.93080 | 0.00000 | 0.00000 | ||
| 1359 | 2010.07.23 14:00 | modify | 455 | 0.14 | 0.93080 | 0.00000 | 0.92200 | ||
| 1360 | 2010.07.23 15:00 | sell | 456 | 0.24 | 0.92825 | 0.00000 | 0.00000 | ||
| 1361 | 2010.07.23 15:00 | modify | 456 | 0.24 | 0.92825 | 0.00000 | 0.91945 | ||
| 1362 | 2010.07.23 15:37 | close | 456 | 0.24 | 0.92750 | 0.00000 | 0.91945 | 15.30 | 11830.11 |
| 1363 | 2010.07.23 15:37 | close | 455 | 0.14 | 0.92750 | 0.00000 | 0.92200 | 42.36 | 11872.47 |
| 1364 | 2010.07.23 15:37 | close | 454 | 0.08 | 0.92750 | 0.00000 | 0.91745 | -9.88 | 11862.59 |
| 1365 | 2010.07.23 15:37 | close | 453 | 0.04 | 0.92750 | 0.00000 | 0.91920 | 1.61 | 11864.20 |
| 1366 | 2010.07.23 15:37 | close | 452 | 0.02 | 0.92750 | 0.00000 | 0.91535 | -6.41 | 11857.79 |
| 1367 | 2010.07.23 15:37 | close | 451 | 0.01 | 0.92750 | 0.00000 | 0.91160 | -6.72 | 11851.07 |
| 1368 | 2010.07.23 15:37 | close | 450 | 0.01 | 0.92750 | 0.00000 | 0.90990 | -8.31 | 11842.76 |
| 1369 | 2010.07.23 16:00 | sell | 457 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 1370 | 2010.07.23 16:00 | modify | 457 | 0.01 | 0.92755 | 0.00000 | 0.91875 | ||
| 1371 | 2010.07.23 18:00 | sell | 458 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 1372 | 2010.07.23 18:00 | modify | 458 | 0.01 | 0.92910 | 0.00000 | 0.92030 | ||
| 1373 | 2010.07.26 12:00 | sell | 459 | 0.02 | 0.93105 | 0.00000 | 0.00000 | ||
| 1374 | 2010.07.26 12:00 | modify | 459 | 0.02 | 0.93105 | 0.00000 | 0.92225 | ||
| 1375 | 2010.07.26 14:00 | close | 457 | 0.01 | 0.92760 | 0.00000 | 0.91875 | -0.11 | 11842.65 |
| 1376 | 2010.07.26 17:00 | sell | 460 | 0.02 | 0.92680 | 0.00000 | 0.00000 | ||
| 1377 | 2010.07.26 17:00 | modify | 460 | 0.02 | 0.92680 | 0.00000 | 0.91800 | ||
| 1378 | 2010.07.26 19:00 | close | 460 | 0.02 | 0.92830 | 0.00000 | 0.91800 | -2.94 | 11839.71 |
| 1379 | 2010.07.27 18:00 | sell | 461 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 1380 | 2010.07.27 18:00 | modify | 461 | 0.02 | 0.93270 | 0.00000 | 0.92390 | ||
| 1381 | 2010.07.27 19:02 | sell | 462 | 0.04 | 0.93425 | 0.00000 | 0.00000 | ||
| 1382 | 2010.07.27 19:02 | modify | 462 | 0.04 | 0.93425 | 0.00000 | 0.92545 | ||
| 1383 | 2010.07.28 04:30 | close | 462 | 0.04 | 0.92730 | 0.00000 | 0.92545 | 25.77 | 11865.48 |
| 1384 | 2010.07.28 04:30 | close | 461 | 0.02 | 0.92730 | 0.00000 | 0.92390 | 9.99 | 11875.47 |
| 1385 | 2010.07.28 04:30 | close | 459 | 0.02 | 0.92730 | 0.00000 | 0.92225 | 6.90 | 11882.37 |
| 1386 | 2010.07.28 04:30 | close | 458 | 0.01 | 0.92730 | 0.00000 | 0.92030 | 1.62 | 11883.99 |
| 1387 | 2010.07.28 05:00 | sell | 463 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 1388 | 2010.07.28 05:00 | modify | 463 | 0.01 | 0.92620 | 0.00000 | 0.91740 | ||
| 1389 | 2010.07.28 07:02 | close | 463 | 0.01 | 0.92470 | 0.00000 | 0.91740 | 1.33 | 11885.32 |
| 1390 | 2010.07.28 08:02 | buy | 464 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
| 1391 | 2010.07.28 08:02 | modify | 464 | 0.01 | 0.92595 | 0.00000 | 0.93475 | ||
| 1392 | 2010.07.28 10:00 | buy | 465 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
| 1393 | 2010.07.28 10:00 | modify | 465 | 0.01 | 0.92315 | 0.00000 | 0.93195 | ||
| 1394 | 2010.07.28 11:01 | buy | 466 | 0.02 | 0.92160 | 0.00000 | 0.00000 | ||
| 1395 | 2010.07.28 11:01 | modify | 466 | 0.02 | 0.92160 | 0.00000 | 0.93040 | ||
| 1396 | 2010.07.28 12:01 | buy | 467 | 0.04 | 0.92510 | 0.00000 | 0.00000 | ||
| 1397 | 2010.07.28 12:01 | modify | 467 | 0.04 | 0.92510 | 0.00000 | 0.93390 | ||
| 1398 | 2010.07.28 14:00 | buy | 468 | 0.08 | 0.92350 | 0.00000 | 0.00000 | ||
| 1399 | 2010.07.28 14:00 | modify | 468 | 0.08 | 0.92350 | 0.00000 | 0.93230 | ||
| 1400 | 2010.07.28 16:01 | buy | 469 | 0.14 | 0.92200 | 0.00000 | 0.00000 | ||
| 1401 | 2010.07.28 16:01 | modify | 469 | 0.14 | 0.92200 | 0.00000 | 0.93080 | ||
| 1402 | 2010.07.28 16:56 | close | 469 | 0.14 | 0.92395 | 0.00000 | 0.93080 | 24.66 | 11909.98 |
| 1403 | 2010.07.28 16:56 | close | 468 | 0.08 | 0.92395 | 0.00000 | 0.93230 | 2.86 | 11912.84 |
| 1404 | 2010.07.28 16:56 | close | 467 | 0.04 | 0.92395 | 0.00000 | 0.93390 | -4.57 | 11908.27 |
| 1405 | 2010.07.28 16:56 | close | 466 | 0.02 | 0.92395 | 0.00000 | 0.93040 | 4.27 | 11912.54 |
| 1406 | 2010.07.28 16:56 | close | 465 | 0.01 | 0.92395 | 0.00000 | 0.93195 | 0.68 | 11913.22 |
| 1407 | 2010.07.28 16:56 | close | 464 | 0.01 | 0.92395 | 0.00000 | 0.93475 | -1.95 | 11911.27 |
| 1408 | 2010.07.28 17:01 | buy | 470 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
| 1409 | 2010.07.28 17:01 | modify | 470 | 0.01 | 0.92430 | 0.00000 | 0.93310 | ||
| 1410 | 2010.07.28 18:01 | buy | 471 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 1411 | 2010.07.28 18:01 | modify | 471 | 0.01 | 0.92610 | 0.00000 | 0.93490 | ||
| 1412 | 2010.07.29 03:00 | buy | 472 | 0.02 | 0.92810 | 0.00000 | 0.00000 | ||
| 1413 | 2010.07.29 03:00 | modify | 472 | 0.02 | 0.92810 | 0.00000 | 0.93690 | ||
| 1414 | 2010.07.29 15:37 | close | 472 | 0.02 | 0.93295 | 0.00000 | 0.93690 | 8.95 | 11920.22 |
| 1415 | 2010.07.29 15:37 | close | 471 | 0.01 | 0.93295 | 0.00000 | 0.93490 | 6.34 | 11926.56 |
| 1416 | 2010.07.29 15:37 | close | 470 | 0.01 | 0.93295 | 0.00000 | 0.93310 | 8.03 | 11934.59 |
| 1417 | 2010.07.29 16:00 | sell | 473 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 1418 | 2010.07.29 16:00 | modify | 473 | 0.01 | 0.93145 | 0.00000 | 0.92265 | ||
| 1419 | 2010.07.30 15:00 | close | 473 | 0.01 | 0.92865 | 0.00000 | 0.92265 | 2.55 | 11937.14 |
| 1420 | 2010.07.30 17:00 | sell | 474 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 1421 | 2010.07.30 17:00 | modify | 474 | 0.01 | 0.93320 | 0.00000 | 0.92440 | ||
| 1422 | 2010.07.30 19:00 | sell | 475 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
| 1423 | 2010.07.30 19:00 | modify | 475 | 0.01 | 0.93150 | 0.00000 | 0.92270 | ||
| 1424 | 2010.07.30 20:00 | close | 475 | 0.01 | 0.92975 | 0.00000 | 0.92270 | 1.56 | 11938.70 |
| 1425 | 2010.07.30 21:00 | close | 474 | 0.01 | 0.92995 | 0.00000 | 0.92440 | 2.98 | 11941.68 |
| 1426 | 2010.07.30 22:00 | buy | 476 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 1427 | 2010.07.30 22:00 | modify | 476 | 0.01 | 0.92985 | 0.00000 | 0.93865 | ||
| 1428 | 2010.08.02 00:02 | buy | 477 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 1429 | 2010.08.02 00:02 | modify | 477 | 0.01 | 0.93135 | 0.00000 | 0.94015 | ||
| 1430 | 2010.08.02 03:00 | close | 477 | 0.01 | 0.93360 | 0.00000 | 0.94015 | 2.04 | 11943.72 |
| 1431 | 2010.08.02 04:00 | close | 476 | 0.01 | 0.93395 | 0.00000 | 0.93865 | 3.77 | 11947.49 |
| 1432 | 2010.08.02 05:00 | sell | 478 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
| 1433 | 2010.08.02 05:00 | modify | 478 | 0.01 | 0.93410 | 0.00000 | 0.92530 | ||
| 1434 | 2010.08.02 08:00 | sell | 479 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 1435 | 2010.08.02 08:00 | modify | 479 | 0.01 | 0.93255 | 0.00000 | 0.92375 | ||
| 1436 | 2010.08.03 10:00 | close | 479 | 0.01 | 0.93095 | 0.00000 | 0.92375 | 1.43 | 11948.92 |
| 1437 | 2010.08.04 06:02 | sell | 480 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 1438 | 2010.08.04 06:02 | modify | 480 | 0.01 | 0.93565 | 0.00000 | 0.92685 | ||
| 1439 | 2010.08.04 20:03 | close | 478 | 0.01 | 0.93260 | 0.00000 | 0.92530 | 1.34 | 11950.26 |
| 1440 | 2010.08.05 00:00 | close | 480 | 0.01 | 0.93335 | 0.00000 | 0.92685 | 2.08 | 11952.34 |
| 1441 | 2010.08.05 01:00 | buy | 481 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.05 01:00 | modify | 481 | 0.01 | 0.93315 | 0.00000 | 0.94195 | ||
| 1443 | 2010.08.05 10:00 | buy | 482 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 1444 | 2010.08.05 10:00 | modify | 482 | 0.01 | 0.92830 | 0.00000 | 0.93710 | ||
| 1445 | 2010.08.06 07:00 | close | 481 | 0.01 | 0.93000 | 0.00000 | 0.94195 | -3.02 | 11949.32 |
| 1446 | 2010.08.06 08:00 | close | 482 | 0.01 | 0.92985 | 0.00000 | 0.93710 | 1.38 | 11950.70 |
| 1447 | 2010.08.06 09:00 | sell | 483 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 1448 | 2010.08.06 09:00 | modify | 483 | 0.01 | 0.93110 | 0.00000 | 0.92230 | ||
| 1449 | 2010.08.06 14:00 | sell | 484 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 1450 | 2010.08.06 14:00 | modify | 484 | 0.01 | 0.93475 | 0.00000 | 0.92595 | ||
| 1451 | 2010.08.06 15:00 | sell | 485 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 1452 | 2010.08.06 15:00 | modify | 485 | 0.02 | 0.93730 | 0.00000 | 0.92850 | ||
| 1453 | 2010.08.06 18:04 | sell | 486 | 0.04 | 0.94105 | 0.00000 | 0.00000 | ||
| 1454 | 2010.08.06 18:04 | modify | 486 | 0.04 | 0.94105 | 0.00000 | 0.93225 | ||
| 1455 | 2010.08.06 22:00 | sell | 487 | 0.08 | 0.94560 | 0.00000 | 0.00000 | ||
| 1456 | 2010.08.06 22:00 | modify | 487 | 0.08 | 0.94560 | 0.00000 | 0.93680 | ||
| 1457 | 2010.08.09 09:00 | sell | 488 | 0.14 | 0.94285 | 0.00000 | 0.00000 | ||
| 1458 | 2010.08.09 09:00 | modify | 488 | 0.14 | 0.94285 | 0.00000 | 0.93405 | ||
| 1459 | 2010.08.09 17:55 | close | 488 | 0.14 | 0.94140 | 0.00000 | 0.93405 | 18.10 | 11968.80 |
| 1460 | 2010.08.09 17:55 | close | 487 | 0.08 | 0.94140 | 0.00000 | 0.93680 | 30.94 | 11999.74 |
| 1461 | 2010.08.09 17:55 | close | 486 | 0.04 | 0.94140 | 0.00000 | 0.93225 | -1.57 | 11998.17 |
| 1462 | 2010.08.09 17:55 | close | 485 | 0.02 | 0.94140 | 0.00000 | 0.92850 | -7.81 | 11990.36 |
| 1463 | 2010.08.09 17:55 | close | 484 | 0.01 | 0.94140 | 0.00000 | 0.92595 | -6.29 | 11984.07 |
| 1464 | 2010.08.09 17:55 | close | 483 | 0.01 | 0.94140 | 0.00000 | 0.92230 | -9.71 | 11974.36 |
| 1465 | 2010.08.09 18:00 | sell | 489 | 0.01 | 0.93995 | 0.00000 | 0.00000 | ||
| 1466 | 2010.08.09 18:00 | modify | 489 | 0.01 | 0.93995 | 0.00000 | 0.93115 | ||
| 1467 | 2010.08.10 00:00 | close | 489 | 0.01 | 0.94145 | 0.00000 | 0.93115 | -1.47 | 11972.89 |
| 1468 | 2010.08.10 01:00 | buy | 490 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 1469 | 2010.08.10 01:00 | modify | 490 | 0.01 | 0.94120 | 0.00000 | 0.95000 | ||
| 1470 | 2010.08.10 05:00 | buy | 491 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
| 1471 | 2010.08.10 05:00 | modify | 491 | 0.01 | 0.93955 | 0.00000 | 0.94835 | ||
| 1472 | 2010.08.10 18:00 | close | 490 | 0.01 | 0.94285 | 0.00000 | 0.95000 | 1.47 | 11974.36 |
| 1473 | 2010.08.10 20:00 | buy | 492 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
| 1474 | 2010.08.10 20:00 | modify | 492 | 0.01 | 0.94195 | 0.00000 | 0.95075 | ||
| 1475 | 2010.08.10 22:00 | close | 492 | 0.01 | 0.94350 | 0.00000 | 0.95075 | 1.38 | 11975.74 |
| 1476 | 2010.08.10 23:00 | close | 491 | 0.01 | 0.94200 | 0.00000 | 0.94835 | 2.23 | 11977.97 |
| 1477 | 2010.08.11 00:00 | sell | 493 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 1478 | 2010.08.11 00:00 | modify | 493 | 0.01 | 0.94150 | 0.00000 | 0.93270 | ||
| 1479 | 2010.08.11 03:00 | close | 493 | 0.01 | 0.94000 | 0.00000 | 0.93270 | 1.34 | 11979.31 |
| 1480 | 2010.08.11 04:00 | buy | 494 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 1481 | 2010.08.11 04:00 | modify | 494 | 0.01 | 0.93750 | 0.00000 | 0.94630 | ||
| 1482 | 2010.08.11 16:00 | buy | 495 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 1483 | 2010.08.11 16:00 | modify | 495 | 0.01 | 0.94045 | 0.00000 | 0.94925 | ||
| 1484 | 2010.08.11 17:03 | close | 495 | 0.01 | 0.94200 | 0.00000 | 0.94925 | 1.39 | 11980.70 |
| 1485 | 2010.08.11 20:00 | close | 494 | 0.01 | 0.94060 | 0.00000 | 0.94630 | 2.84 | 11983.54 |
| 1486 | 2010.08.11 21:00 | sell | 496 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 1487 | 2010.08.11 21:00 | modify | 496 | 0.01 | 0.94110 | 0.00000 | 0.93230 | ||
| 1488 | 2010.08.11 23:00 | sell | 497 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1489 | 2010.08.11 23:00 | modify | 497 | 0.01 | 0.93930 | 0.00000 | 0.93050 | ||
| 1490 | 2010.08.12 01:00 | close | 497 | 0.01 | 0.93620 | 0.00000 | 0.93050 | 2.83 | 11986.37 |
| 1491 | 2010.08.12 02:00 | close | 496 | 0.01 | 0.93735 | 0.00000 | 0.93230 | 3.44 | 11989.81 |
| 1492 | 2010.08.12 03:00 | buy | 498 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1493 | 2010.08.12 03:00 | modify | 498 | 0.01 | 0.93930 | 0.00000 | 0.94810 | ||
| 1494 | 2010.08.12 05:00 | buy | 499 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 1495 | 2010.08.12 05:00 | modify | 499 | 0.01 | 0.93555 | 0.00000 | 0.94435 | ||
| 1496 | 2010.08.12 08:00 | buy | 500 | 0.02 | 0.93760 | 0.00000 | 0.00000 | ||
| 1497 | 2010.08.12 08:00 | modify | 500 | 0.02 | 0.93760 | 0.00000 | 0.94640 | ||
| 1498 | 2010.08.12 09:00 | close | 498 | 0.01 | 0.93950 | 0.00000 | 0.94810 | 0.12 | 11989.93 |
| 1499 | 2010.08.12 10:00 | close | 500 | 0.02 | 0.93915 | 0.00000 | 0.94640 | 2.77 | 11992.70 |
| 1500 | 2010.08.12 11:00 | close | 499 | 0.01 | 0.94005 | 0.00000 | 0.94435 | 4.14 | 11996.84 |
| 1501 | 2010.08.12 12:00 | sell | 501 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 1502 | 2010.08.12 12:00 | modify | 501 | 0.01 | 0.93820 | 0.00000 | 0.92940 | ||
| 1503 | 2010.08.12 13:00 | close | 501 | 0.01 | 0.93595 | 0.00000 | 0.92940 | 2.04 | 11998.88 |
| 1504 | 2010.08.12 14:00 | buy | 502 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 1505 | 2010.08.12 14:00 | modify | 502 | 0.01 | 0.93600 | 0.00000 | 0.94480 | ||
| 1506 | 2010.08.12 20:02 | buy | 503 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1507 | 2010.08.12 20:02 | modify | 503 | 0.01 | 0.93445 | 0.00000 | 0.94325 | ||
| 1508 | 2010.08.13 09:00 | close | 502 | 0.01 | 0.93825 | 0.00000 | 0.94480 | 2.03 | 12000.91 |
| 1509 | 2010.08.13 16:04 | buy | 504 | 0.01 | 0.93280 | 0.00000 | 0.00000 | ||
| 1510 | 2010.08.13 16:04 | modify | 504 | 0.01 | 0.93280 | 0.00000 | 0.94160 | ||
| 1511 | 2010.08.13 18:00 | buy | 505 | 0.02 | 0.93095 | 0.00000 | 0.00000 | ||
| 1512 | 2010.08.13 18:00 | modify | 505 | 0.02 | 0.93095 | 0.00000 | 0.93975 | ||
| 1513 | 2010.08.16 04:00 | buy | 506 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
| 1514 | 2010.08.16 04:00 | modify | 506 | 0.04 | 0.92715 | 0.00000 | 0.93595 | ||
| 1515 | 2010.08.16 10:00 | buy | 507 | 0.08 | 0.92870 | 0.00000 | 0.00000 | ||
| 1516 | 2010.08.16 10:00 | modify | 507 | 0.08 | 0.92870 | 0.00000 | 0.93750 | ||
| 1517 | 2010.08.16 15:28 | close | 507 | 0.08 | 0.93095 | 0.00000 | 0.93750 | 16.34 | 12017.25 |
| 1518 | 2010.08.16 15:28 | close | 506 | 0.04 | 0.93095 | 0.00000 | 0.93595 | 13.97 | 12031.22 |
| 1519 | 2010.08.16 15:28 | close | 505 | 0.02 | 0.93095 | 0.00000 | 0.93975 | -0.13 | 12031.09 |
| 1520 | 2010.08.16 15:28 | close | 504 | 0.01 | 0.93095 | 0.00000 | 0.94160 | -1.80 | 12029.29 |
| 1521 | 2010.08.16 15:28 | close | 503 | 0.01 | 0.93095 | 0.00000 | 0.94325 | -3.35 | 12025.94 |
| 1522 | 2010.08.16 16:00 | buy | 508 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 1523 | 2010.08.16 16:00 | modify | 508 | 0.01 | 0.93110 | 0.00000 | 0.93990 | ||
| 1524 | 2010.08.16 17:00 | close | 508 | 0.01 | 0.93480 | 0.00000 | 0.93990 | 3.39 | 12029.33 |
| 1525 | 2010.08.16 18:00 | sell | 509 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 1526 | 2010.08.16 18:00 | modify | 509 | 0.01 | 0.93530 | 0.00000 | 0.92650 | ||
| 1527 | 2010.08.17 06:00 | sell | 510 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 1528 | 2010.08.17 06:00 | modify | 510 | 0.01 | 0.93765 | 0.00000 | 0.92885 | ||
| 1529 | 2010.08.17 17:00 | sell | 511 | 0.02 | 0.93335 | 0.00000 | 0.00000 | ||
| 1530 | 2010.08.17 17:00 | modify | 511 | 0.02 | 0.93335 | 0.00000 | 0.92455 | ||
| 1531 | 2010.08.17 18:02 | close | 511 | 0.02 | 0.93495 | 0.00000 | 0.92455 | -3.13 | 12026.20 |
| 1532 | 2010.08.18 04:00 | close | 509 | 0.01 | 0.93380 | 0.00000 | 0.92650 | 1.33 | 12027.53 |
| 1533 | 2010.08.18 05:00 | close | 510 | 0.01 | 0.93310 | 0.00000 | 0.92885 | 4.19 | 12031.72 |
| 1534 | 2010.08.19 14:00 | buy | 512 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 1535 | 2010.08.19 14:00 | modify | 512 | 0.01 | 0.92570 | 0.00000 | 0.93450 | ||
| 1536 | 2010.08.19 16:00 | buy | 513 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 1537 | 2010.08.19 16:00 | modify | 513 | 0.01 | 0.92900 | 0.00000 | 0.93780 | ||
| 1538 | 2010.08.19 17:00 | close | 513 | 0.01 | 0.92740 | 0.00000 | 0.93780 | -1.57 | 12030.15 |
| 1539 | 2010.08.19 18:00 | close | 512 | 0.01 | 0.92890 | 0.00000 | 0.93450 | 2.93 | 12033.08 |
| 1540 | 2010.08.19 19:00 | sell | 514 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 1541 | 2010.08.19 19:00 | modify | 514 | 0.01 | 0.92815 | 0.00000 | 0.91935 | ||
| 1542 | 2010.08.19 21:00 | sell | 515 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 1543 | 2010.08.19 21:00 | modify | 515 | 0.01 | 0.92660 | 0.00000 | 0.91780 | ||
| 1544 | 2010.08.20 14:01 | sell | 516 | 0.02 | 0.92975 | 0.00000 | 0.00000 | ||
| 1545 | 2010.08.20 14:01 | modify | 516 | 0.02 | 0.92975 | 0.00000 | 0.92095 | ||
| 1546 | 2010.08.20 15:01 | sell | 517 | 0.04 | 0.93225 | 0.00000 | 0.00000 | ||
| 1547 | 2010.08.20 15:01 | modify | 517 | 0.04 | 0.93225 | 0.00000 | 0.92345 | ||
| 1548 | 2010.08.20 20:00 | sell | 518 | 0.08 | 0.93385 | 0.00000 | 0.00000 | ||
| 1549 | 2010.08.20 20:00 | modify | 518 | 0.08 | 0.93385 | 0.00000 | 0.92505 | ||
| 1550 | 2010.08.23 00:01 | close | 518 | 0.08 | 0.92980 | 0.00000 | 0.92505 | 29.82 | 12062.90 |
| 1551 | 2010.08.23 00:01 | close | 517 | 0.04 | 0.92980 | 0.00000 | 0.92345 | 8.92 | 12071.82 |
| 1552 | 2010.08.23 00:01 | close | 516 | 0.02 | 0.92980 | 0.00000 | 0.92095 | -0.23 | 12071.59 |
| 1553 | 2010.08.23 00:01 | close | 515 | 0.01 | 0.92980 | 0.00000 | 0.91780 | -3.06 | 12068.53 |
| 1554 | 2010.08.23 00:01 | close | 514 | 0.01 | 0.92980 | 0.00000 | 0.91935 | -1.61 | 12066.92 |
| 1555 | 2010.08.23 00:01 | sell | 519 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 1556 | 2010.08.23 00:01 | modify | 519 | 0.01 | 0.92945 | 0.00000 | 0.92065 | ||
| 1557 | 2010.08.23 06:00 | sell | 520 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 1558 | 2010.08.23 06:00 | modify | 520 | 0.01 | 0.93325 | 0.00000 | 0.92445 | ||
| 1559 | 2010.08.23 16:00 | sell | 521 | 0.02 | 0.93720 | 0.00000 | 0.00000 | ||
| 1560 | 2010.08.23 16:00 | modify | 521 | 0.02 | 0.93720 | 0.00000 | 0.92840 | ||
| 1561 | 2010.08.24 09:00 | sell | 522 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
| 1562 | 2010.08.24 09:00 | modify | 522 | 0.04 | 0.93905 | 0.00000 | 0.93025 | ||
| 1563 | 2010.08.25 00:02 | close | 519 | 0.01 | 0.93570 | 0.00000 | 0.92065 | -5.93 | 12060.99 |
| 1564 | 2010.08.25 11:01 | sell | 523 | 0.04 | 0.94060 | 0.00000 | 0.00000 | ||
| 1565 | 2010.08.25 11:01 | modify | 523 | 0.04 | 0.94060 | 0.00000 | 0.93180 | ||
| 1566 | 2010.08.25 14:04 | sell | 524 | 0.08 | 0.93755 | 0.00000 | 0.00000 | ||
| 1567 | 2010.08.25 14:04 | modify | 524 | 0.08 | 0.93755 | 0.00000 | 0.92875 | ||
| 1568 | 2010.08.25 15:23 | close | 524 | 0.08 | 0.93685 | 0.00000 | 0.92875 | 4.73 | 12065.72 |
| 1569 | 2010.08.25 15:23 | close | 523 | 0.04 | 0.93685 | 0.00000 | 0.93180 | 13.78 | 12079.50 |
| 1570 | 2010.08.25 15:23 | close | 522 | 0.04 | 0.93685 | 0.00000 | 0.93025 | 7.98 | 12087.48 |
| 1571 | 2010.08.25 15:23 | close | 521 | 0.02 | 0.93685 | 0.00000 | 0.92840 | 0.52 | 12088.00 |
| 1572 | 2010.08.25 15:23 | close | 520 | 0.01 | 0.93685 | 0.00000 | 0.92445 | -3.44 | 12084.56 |
| 1573 | 2010.08.25 16:00 | sell | 525 | 0.01 | 0.93625 | 0.00000 | 0.00000 | ||
| 1574 | 2010.08.25 16:00 | modify | 525 | 0.01 | 0.93625 | 0.00000 | 0.92745 | ||
| 1575 | 2010.08.25 17:00 | close | 525 | 0.01 | 0.93470 | 0.00000 | 0.92745 | 1.38 | 12085.94 |
| 1576 | 2010.08.25 18:00 | buy | 526 | 0.01 | 0.93595 | 0.00000 | 0.00000 | ||
| 1577 | 2010.08.25 18:00 | modify | 526 | 0.01 | 0.93595 | 0.00000 | 0.94475 | ||
| 1578 | 2010.08.25 19:03 | buy | 527 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 1579 | 2010.08.25 19:03 | modify | 527 | 0.01 | 0.93745 | 0.00000 | 0.94625 | ||
| 1580 | 2010.08.26 17:00 | close | 527 | 0.01 | 0.93900 | 0.00000 | 0.94625 | 1.38 | 12087.32 |
| 1581 | 2010.08.26 22:01 | buy | 528 | 0.01 | 0.93745 | 0.00000 | 0.00000 | ||
| 1582 | 2010.08.26 22:01 | modify | 528 | 0.01 | 0.93745 | 0.00000 | 0.94625 | ||
| 1583 | 2010.08.27 11:00 | close | 528 | 0.01 | 0.94005 | 0.00000 | 0.94625 | 2.36 | 12089.68 |
| 1584 | 2010.08.27 12:00 | close | 526 | 0.01 | 0.93855 | 0.00000 | 0.94475 | 2.37 | 12092.05 |
| 1585 | 2010.08.27 14:00 | sell | 529 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 1586 | 2010.08.27 14:00 | modify | 529 | 0.01 | 0.94070 | 0.00000 | 0.93190 | ||
| 1587 | 2010.08.27 18:00 | sell | 530 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 1588 | 2010.08.27 18:00 | modify | 530 | 0.01 | 0.94885 | 0.00000 | 0.94005 | ||
| 1589 | 2010.08.31 01:00 | sell | 531 | 0.02 | 0.94470 | 0.00000 | 0.00000 | ||
| 1590 | 2010.08.31 01:00 | modify | 531 | 0.02 | 0.94470 | 0.00000 | 0.93590 | ||
| 1591 | 2010.08.31 04:00 | sell | 532 | 0.04 | 0.94625 | 0.00000 | 0.00000 | ||
| 1592 | 2010.08.31 04:00 | modify | 532 | 0.04 | 0.94625 | 0.00000 | 0.93745 | ||
| 1593 | 2010.08.31 12:00 | close | 529 | 0.01 | 0.94320 | 0.00000 | 0.93190 | -2.41 | 12089.64 |
| 1594 | 2010.08.31 12:03 | close | 532 | 0.04 | 0.94250 | 0.00000 | 0.93745 | 13.79 | 12103.43 |
| 1595 | 2010.08.31 12:03 | close | 531 | 0.02 | 0.94250 | 0.00000 | 0.93590 | 3.99 | 12107.42 |
| 1596 | 2010.08.31 12:03 | close | 530 | 0.01 | 0.94250 | 0.00000 | 0.94005 | 5.87 | 12113.29 |
| 1597 | 2010.08.31 16:00 | buy | 533 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
| 1598 | 2010.08.31 16:00 | modify | 533 | 0.01 | 0.94525 | 0.00000 | 0.95405 | ||
| 1599 | 2010.08.31 17:00 | buy | 534 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 1600 | 2010.08.31 17:00 | modify | 534 | 0.01 | 0.94675 | 0.00000 | 0.95555 | ||
| 1601 | 2010.08.31 18:00 | close | 534 | 0.01 | 0.94875 | 0.00000 | 0.95555 | 1.81 | 12115.10 |
| 1602 | 2010.08.31 19:00 | close | 533 | 0.01 | 0.94800 | 0.00000 | 0.95405 | 2.51 | 12117.61 |
| 1603 | 2010.08.31 22:00 | sell | 535 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 1604 | 2010.08.31 22:00 | modify | 535 | 0.01 | 0.94780 | 0.00000 | 0.93900 | ||
| 1605 | 2010.09.01 03:00 | sell | 536 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
| 1606 | 2010.09.01 03:00 | modify | 536 | 0.01 | 0.94950 | 0.00000 | 0.94070 | ||
| 1607 | 2010.09.01 04:01 | sell | 537 | 0.02 | 0.95105 | 0.00000 | 0.00000 | ||
| 1608 | 2010.09.01 04:01 | modify | 537 | 0.02 | 0.95105 | 0.00000 | 0.94225 | ||
| 1609 | 2010.09.01 05:01 | sell | 538 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
| 1610 | 2010.09.01 05:01 | modify | 538 | 0.04 | 0.95500 | 0.00000 | 0.94620 | ||
| 1611 | 2010.09.01 06:01 | sell | 539 | 0.08 | 0.95715 | 0.00000 | 0.00000 | ||
| 1612 | 2010.09.01 06:01 | modify | 539 | 0.08 | 0.95715 | 0.00000 | 0.94835 | ||
| 1613 | 2010.09.02 21:00 | sell | 540 | 0.14 | 0.95910 | 0.00000 | 0.00000 | ||
| 1614 | 2010.09.02 21:00 | modify | 540 | 0.14 | 0.95910 | 0.00000 | 0.95030 | ||
| 1615 | 2010.09.03 08:54 | close | 540 | 0.14 | 0.95590 | 0.00000 | 0.95030 | 41.04 | 12158.65 |
| 1616 | 2010.09.03 08:54 | close | 539 | 0.08 | 0.95590 | 0.00000 | 0.94835 | 8.85 | 12167.50 |
| 1617 | 2010.09.03 08:54 | close | 538 | 0.04 | 0.95590 | 0.00000 | 0.94620 | -3.63 | 12163.87 |
| 1618 | 2010.09.03 08:54 | close | 537 | 0.02 | 0.95590 | 0.00000 | 0.94225 | -9.22 | 12154.65 |
| 1619 | 2010.09.03 08:54 | close | 536 | 0.01 | 0.95590 | 0.00000 | 0.94070 | -6.06 | 12148.59 |
| 1620 | 2010.09.03 08:54 | close | 535 | 0.01 | 0.95590 | 0.00000 | 0.93900 | -7.65 | 12140.94 |
| 1621 | 2010.09.03 09:00 | sell | 541 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
| 1622 | 2010.09.03 09:00 | modify | 541 | 0.01 | 0.95525 | 0.00000 | 0.94645 | ||
| 1623 | 2010.09.03 10:00 | close | 541 | 0.01 | 0.95740 | 0.00000 | 0.94645 | -2.09 | 12138.85 |
| 1624 | 2010.09.03 11:00 | sell | 542 | 0.01 | 0.95875 | 0.00000 | 0.00000 | ||
| 1625 | 2010.09.03 11:00 | modify | 542 | 0.01 | 0.95875 | 0.00000 | 0.94995 | ||
| 1626 | 2010.09.03 15:00 | sell | 543 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 1627 | 2010.09.03 15:00 | modify | 543 | 0.01 | 0.96120 | 0.00000 | 0.95240 | ||
| 1628 | 2010.09.03 16:00 | sell | 544 | 0.02 | 0.95475 | 0.00000 | 0.00000 | ||
| 1629 | 2010.09.03 16:00 | modify | 544 | 0.02 | 0.95475 | 0.00000 | 0.94595 | ||
| 1630 | 2010.09.03 19:00 | close | 544 | 0.02 | 0.95325 | 0.00000 | 0.94595 | 2.68 | 12141.53 |
| 1631 | 2010.09.03 19:41 | close | 543 | 0.01 | 0.95260 | 0.00000 | 0.95240 | 7.99 | 12149.52 |
| 1632 | 2010.09.03 19:41 | close | 542 | 0.01 | 0.95260 | 0.00000 | 0.94995 | 5.69 | 12155.21 |
| 1633 | 2010.09.03 20:00 | buy | 545 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 1634 | 2010.09.03 20:00 | modify | 545 | 0.01 | 0.95260 | 0.00000 | 0.96140 | ||
| 1635 | 2010.09.06 12:00 | buy | 546 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 1636 | 2010.09.06 12:00 | modify | 546 | 0.01 | 0.95045 | 0.00000 | 0.95925 | ||
| 1637 | 2010.09.06 18:00 | buy | 547 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
| 1638 | 2010.09.06 18:00 | modify | 547 | 0.02 | 0.94880 | 0.00000 | 0.95760 | ||
| 1639 | 2010.09.07 09:00 | buy | 548 | 0.04 | 0.94685 | 0.00000 | 0.00000 | ||
| 1640 | 2010.09.07 09:00 | modify | 548 | 0.04 | 0.94685 | 0.00000 | 0.95565 | ||
| 1641 | 2010.09.07 15:52 | close | 548 | 0.04 | 0.95170 | 0.00000 | 0.95565 | 17.91 | 12173.12 |
| 1642 | 2010.09.07 15:52 | close | 547 | 0.02 | 0.95170 | 0.00000 | 0.95760 | 5.30 | 12178.42 |
| 1643 | 2010.09.07 15:52 | close | 546 | 0.01 | 0.95170 | 0.00000 | 0.95925 | 1.10 | 12179.52 |
| 1644 | 2010.09.07 15:52 | close | 545 | 0.01 | 0.95170 | 0.00000 | 0.96140 | -0.91 | 12178.61 |
| 1645 | 2010.09.07 16:00 | sell | 549 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.07 16:00 | modify | 549 | 0.01 | 0.95190 | 0.00000 | 0.94310 | ||
| 1647 | 2010.09.07 17:00 | sell | 550 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 1648 | 2010.09.07 17:00 | modify | 550 | 0.01 | 0.95340 | 0.00000 | 0.94460 | ||
| 1649 | 2010.09.08 10:00 | sell | 551 | 0.02 | 0.95920 | 0.00000 | 0.00000 | ||
| 1650 | 2010.09.08 10:00 | modify | 551 | 0.02 | 0.95920 | 0.00000 | 0.95040 | ||
| 1651 | 2010.09.09 03:00 | close | 549 | 0.01 | 0.95165 | 0.00000 | 0.94310 | 0.17 | 12178.78 |
| 1652 | 2010.09.09 04:00 | close | 550 | 0.01 | 0.95180 | 0.00000 | 0.94460 | 1.43 | 12180.21 |
| 1653 | 2010.09.09 04:30 | t/p | 551 | 0.02 | 0.95040 | 0.00000 | 0.95040 | 16.35 | 12196.56 |
| 1654 | 2010.09.09 05:00 | buy | 552 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 1655 | 2010.09.09 05:00 | modify | 552 | 0.01 | 0.95590 | 0.00000 | 0.96470 | ||
| 1656 | 2010.09.09 12:00 | close | 552 | 0.01 | 0.95815 | 0.00000 | 0.96470 | 2.04 | 12198.60 |
| 1657 | 2010.09.09 13:00 | sell | 553 | 0.01 | 0.95815 | 0.00000 | 0.00000 | ||
| 1658 | 2010.09.09 13:00 | modify | 553 | 0.01 | 0.95815 | 0.00000 | 0.94935 | ||
| 1659 | 2010.09.09 14:00 | sell | 554 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 1660 | 2010.09.09 14:00 | modify | 554 | 0.01 | 0.95590 | 0.00000 | 0.94710 | ||
| 1661 | 2010.09.09 18:04 | sell | 555 | 0.02 | 0.95435 | 0.00000 | 0.00000 | ||
| 1662 | 2010.09.09 18:04 | modify | 555 | 0.02 | 0.95435 | 0.00000 | 0.94555 | ||
| 1663 | 2010.09.10 12:00 | close | 555 | 0.02 | 0.95285 | 0.00000 | 0.94555 | 2.68 | 12201.28 |
| 1664 | 2010.09.10 13:00 | close | 554 | 0.01 | 0.95430 | 0.00000 | 0.94710 | 1.43 | 12202.71 |
| 1665 | 2010.09.10 14:00 | sell | 556 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 1666 | 2010.09.10 14:00 | modify | 556 | 0.01 | 0.95540 | 0.00000 | 0.94660 | ||
| 1667 | 2010.09.13 08:03 | sell | 557 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
| 1668 | 2010.09.13 08:03 | modify | 557 | 0.02 | 0.96200 | 0.00000 | 0.95320 | ||
| 1669 | 2010.09.13 17:00 | sell | 558 | 0.04 | 0.95985 | 0.00000 | 0.00000 | ||
| 1670 | 2010.09.13 17:00 | modify | 558 | 0.04 | 0.95985 | 0.00000 | 0.95105 | ||
| 1671 | 2010.09.14 18:01 | sell | 559 | 0.08 | 0.96360 | 0.00000 | 0.00000 | ||
| 1672 | 2010.09.14 18:01 | modify | 559 | 0.08 | 0.96360 | 0.00000 | 0.95480 | ||
| 1673 | 2010.09.14 20:00 | sell | 560 | 0.14 | 0.96755 | 0.00000 | 0.00000 | ||
| 1674 | 2010.09.14 20:00 | modify | 560 | 0.14 | 0.96755 | 0.00000 | 0.95875 | ||
| 1675 | 2010.09.15 05:00 | sell | 561 | 0.24 | 0.96550 | 0.00000 | 0.00000 | ||
| 1676 | 2010.09.15 05:00 | modify | 561 | 0.24 | 0.96550 | 0.00000 | 0.95670 | ||
| 1677 | 2010.09.15 05:36 | close | 561 | 0.24 | 0.96435 | 0.00000 | 0.95670 | 24.29 | 12227.00 |
| 1678 | 2010.09.15 05:36 | close | 560 | 0.14 | 0.96435 | 0.00000 | 0.95875 | 41.04 | 12268.04 |
| 1679 | 2010.09.15 05:36 | close | 559 | 0.08 | 0.96435 | 0.00000 | 0.95480 | -6.13 | 12261.91 |
| 1680 | 2010.09.15 05:36 | close | 558 | 0.04 | 0.96435 | 0.00000 | 0.95105 | -17.11 | 12244.80 |
| 1681 | 2010.09.15 05:36 | close | 557 | 0.02 | 0.96435 | 0.00000 | 0.95320 | -4.53 | 12240.27 |
| 1682 | 2010.09.15 05:36 | close | 556 | 0.01 | 0.96435 | 0.00000 | 0.94660 | -8.46 | 12231.81 |
| 1683 | 2010.09.15 05:36 | close | 553 | 0.01 | 0.96435 | 0.00000 | 0.94935 | -5.88 | 12225.93 |
| 1684 | 2010.09.15 06:00 | sell | 562 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
| 1685 | 2010.09.15 06:00 | modify | 562 | 0.01 | 0.96595 | 0.00000 | 0.95715 | ||
| 1686 | 2010.09.15 10:00 | sell | 563 | 0.01 | 0.96440 | 0.00000 | 0.00000 | ||
| 1687 | 2010.09.15 10:00 | modify | 563 | 0.01 | 0.96440 | 0.00000 | 0.95560 | ||
| 1688 | 2010.09.15 14:00 | sell | 564 | 0.02 | 0.96190 | 0.00000 | 0.00000 | ||
| 1689 | 2010.09.15 14:00 | modify | 564 | 0.02 | 0.96190 | 0.00000 | 0.95310 | ||
| 1690 | 2010.09.15 19:00 | sell | 565 | 0.04 | 0.96595 | 0.00000 | 0.00000 | ||
| 1691 | 2010.09.15 19:00 | modify | 565 | 0.04 | 0.96595 | 0.00000 | 0.95715 | ||
| 1692 | 2010.09.15 21:02 | sell | 566 | 0.08 | 0.96440 | 0.00000 | 0.00000 | ||
| 1693 | 2010.09.15 21:02 | modify | 566 | 0.08 | 0.96440 | 0.00000 | 0.95560 | ||
| 1694 | 2010.09.15 23:29 | close | 566 | 0.08 | 0.96290 | 0.00000 | 0.95560 | 10.72 | 12236.65 |
| 1695 | 2010.09.15 23:29 | close | 565 | 0.04 | 0.96290 | 0.00000 | 0.95715 | 11.17 | 12247.82 |
| 1696 | 2010.09.15 23:29 | close | 564 | 0.02 | 0.96290 | 0.00000 | 0.95310 | -2.01 | 12245.81 |
| 1697 | 2010.09.15 23:29 | close | 563 | 0.01 | 0.96290 | 0.00000 | 0.95560 | 1.33 | 12247.14 |
| 1698 | 2010.09.15 23:29 | close | 562 | 0.01 | 0.96290 | 0.00000 | 0.95715 | 2.78 | 12249.92 |
| 1699 | 2010.09.16 00:00 | buy | 567 | 0.01 | 0.96270 | 0.00000 | 0.00000 | ||
| 1700 | 2010.09.16 00:00 | modify | 567 | 0.01 | 0.96270 | 0.00000 | 0.97150 | ||
| 1701 | 2010.09.16 19:00 | buy | 568 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 1702 | 2010.09.16 19:00 | modify | 568 | 0.01 | 0.96095 | 0.00000 | 0.96975 | ||
| 1703 | 2010.09.17 07:00 | close | 567 | 0.01 | 0.96515 | 0.00000 | 0.97150 | 2.23 | 12252.15 |
| 1704 | 2010.09.17 08:00 | close | 568 | 0.01 | 0.96650 | 0.00000 | 0.96975 | 5.13 | 12257.28 |
| 1705 | 2010.09.17 10:00 | sell | 569 | 0.01 | 0.96520 | 0.00000 | 0.00000 | ||
| 1706 | 2010.09.17 10:00 | modify | 569 | 0.01 | 0.96520 | 0.00000 | 0.95640 | ||
| 1707 | 2010.09.17 21:00 | sell | 570 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 1708 | 2010.09.17 21:00 | modify | 570 | 0.01 | 0.96680 | 0.00000 | 0.95800 | ||
| 1709 | 2010.09.20 01:00 | sell | 571 | 0.02 | 0.96935 | 0.00000 | 0.00000 | ||
| 1710 | 2010.09.20 01:00 | modify | 571 | 0.02 | 0.96935 | 0.00000 | 0.96055 | ||
| 1711 | 2010.09.20 08:00 | sell | 572 | 0.04 | 0.97400 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.20 08:00 | modify | 572 | 0.04 | 0.97400 | 0.00000 | 0.96520 | ||
| 1713 | 2010.09.21 11:04 | sell | 573 | 0.08 | 0.97550 | 0.00000 | 0.00000 | ||
| 1714 | 2010.09.21 11:04 | modify | 573 | 0.08 | 0.97550 | 0.00000 | 0.96670 | ||
| 1715 | 2010.09.21 14:00 | close | 569 | 0.01 | 0.97715 | 0.00000 | 0.95640 | -11.26 | 12246.02 |
| 1716 | 2010.09.21 16:00 | sell | 574 | 0.08 | 0.97725 | 0.00000 | 0.00000 | ||
| 1717 | 2010.09.21 16:00 | modify | 574 | 0.08 | 0.97725 | 0.00000 | 0.96845 | ||
| 1718 | 2010.09.21 23:00 | sell | 575 | 0.14 | 0.97875 | 0.00000 | 0.00000 | ||
| 1719 | 2010.09.21 23:00 | modify | 575 | 0.14 | 0.97875 | 0.00000 | 0.96995 | ||
| 1720 | 2010.09.22 00:00 | sell | 576 | 0.24 | 0.98055 | 0.00000 | 0.00000 | ||
| 1721 | 2010.09.22 00:00 | modify | 576 | 0.24 | 0.98055 | 0.00000 | 0.97175 | ||
| 1722 | 2010.09.22 10:00 | sell | 577 | 0.41 | 0.97725 | 0.00000 | 0.00000 | ||
| 1723 | 2010.09.22 10:00 | modify | 577 | 0.41 | 0.97725 | 0.00000 | 0.96845 | ||
| 1724 | 2010.09.22 11:24 | close | 577 | 0.41 | 0.97735 | 0.00000 | 0.96845 | -6.51 | 12239.51 |
| 1725 | 2010.09.22 11:24 | close | 576 | 0.24 | 0.97735 | 0.00000 | 0.97175 | 70.36 | 12309.87 |
| 1726 | 2010.09.22 11:24 | close | 575 | 0.14 | 0.97735 | 0.00000 | 0.96995 | 17.45 | 12327.32 |
| 1727 | 2010.09.22 11:24 | close | 574 | 0.08 | 0.97735 | 0.00000 | 0.96845 | -1.27 | 12326.05 |
| 1728 | 2010.09.22 11:24 | close | 573 | 0.08 | 0.97735 | 0.00000 | 0.96670 | -14.38 | 12311.67 |
| 1729 | 2010.09.22 11:24 | close | 572 | 0.04 | 0.97735 | 0.00000 | 0.96520 | -12.81 | 12298.86 |
| 1730 | 2010.09.22 11:24 | close | 571 | 0.02 | 0.97735 | 0.00000 | 0.96055 | -15.11 | 12283.75 |
| 1731 | 2010.09.22 11:24 | close | 570 | 0.01 | 0.97735 | 0.00000 | 0.95800 | -9.95 | 12273.80 |
| 1732 | 2010.09.22 12:00 | sell | 578 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 1733 | 2010.09.22 12:00 | modify | 578 | 0.01 | 0.97735 | 0.00000 | 0.96855 | ||
| 1734 | 2010.09.22 13:00 | sell | 579 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 1735 | 2010.09.22 13:00 | modify | 579 | 0.01 | 0.97500 | 0.00000 | 0.96620 | ||
| 1736 | 2010.09.22 16:00 | close | 579 | 0.01 | 0.98150 | 0.00000 | 0.96620 | -6.15 | 12267.65 |
| 1737 | 2010.09.22 17:00 | sell | 580 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 1738 | 2010.09.22 17:00 | modify | 580 | 0.01 | 0.98280 | 0.00000 | 0.97400 | ||
| 1739 | 2010.09.22 19:00 | sell | 581 | 0.02 | 0.98435 | 0.00000 | 0.00000 | ||
| 1740 | 2010.09.22 19:00 | modify | 581 | 0.02 | 0.98435 | 0.00000 | 0.97555 | ||
| 1741 | 2010.09.23 00:00 | sell | 582 | 0.04 | 0.98600 | 0.00000 | 0.00000 | ||
| 1742 | 2010.09.23 00:00 | modify | 582 | 0.04 | 0.98600 | 0.00000 | 0.97720 | ||
| 1743 | 2010.09.23 02:00 | sell | 583 | 0.08 | 0.98205 | 0.00000 | 0.00000 | ||
| 1744 | 2010.09.23 02:00 | modify | 583 | 0.08 | 0.98205 | 0.00000 | 0.97325 | ||
| 1745 | 2010.09.23 03:00 | sell | 584 | 0.14 | 0.98375 | 0.00000 | 0.00000 | ||
| 1746 | 2010.09.23 03:00 | modify | 584 | 0.14 | 0.98375 | 0.00000 | 0.97495 | ||
| 1747 | 2010.09.23 10:03 | sell | 585 | 0.24 | 0.98530 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.23 10:03 | modify | 585 | 0.24 | 0.98530 | 0.00000 | 0.97650 | ||
| 1749 | 2010.09.23 10:51 | close | 585 | 0.24 | 0.98370 | 0.00000 | 0.97650 | 34.40 | 12302.05 |
| 1750 | 2010.09.23 10:51 | close | 584 | 0.14 | 0.98370 | 0.00000 | 0.97495 | -0.25 | 12301.80 |
| 1751 | 2010.09.23 10:51 | close | 583 | 0.08 | 0.98370 | 0.00000 | 0.97325 | -12.88 | 12288.92 |
| 1752 | 2010.09.23 10:51 | close | 582 | 0.04 | 0.98370 | 0.00000 | 0.97720 | 8.36 | 12297.28 |
| 1753 | 2010.09.23 10:51 | close | 581 | 0.02 | 0.98370 | 0.00000 | 0.97555 | 1.09 | 12298.37 |
| 1754 | 2010.09.23 10:51 | close | 580 | 0.01 | 0.98370 | 0.00000 | 0.97400 | -0.92 | 12297.45 |
| 1755 | 2010.09.23 10:51 | close | 578 | 0.01 | 0.98370 | 0.00000 | 0.96855 | -6.02 | 12291.43 |
| 1756 | 2010.09.23 11:03 | sell | 586 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 1757 | 2010.09.23 11:03 | modify | 586 | 0.01 | 0.98325 | 0.00000 | 0.97445 | ||
| 1758 | 2010.09.23 13:04 | close | 586 | 0.01 | 0.98170 | 0.00000 | 0.97445 | 1.38 | 12292.81 |
| 1759 | 2010.09.23 14:04 | buy | 587 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
| 1760 | 2010.09.23 14:04 | modify | 587 | 0.01 | 0.98185 | 0.00000 | 0.99065 | ||
| 1761 | 2010.09.23 16:02 | buy | 588 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 1762 | 2010.09.23 16:02 | modify | 588 | 0.01 | 0.98345 | 0.00000 | 0.99225 | ||
| 1763 | 2010.09.23 18:00 | buy | 589 | 0.02 | 0.98555 | 0.00000 | 0.00000 | ||
| 1764 | 2010.09.23 18:00 | modify | 589 | 0.02 | 0.98555 | 0.00000 | 0.99435 | ||
| 1765 | 2010.09.24 00:00 | buy | 590 | 0.04 | 0.98175 | 0.00000 | 0.00000 | ||
| 1766 | 2010.09.24 00:00 | modify | 590 | 0.04 | 0.98175 | 0.00000 | 0.99055 | ||
| 1767 | 2010.09.24 03:00 | buy | 591 | 0.08 | 0.98025 | 0.00000 | 0.00000 | ||
| 1768 | 2010.09.24 03:00 | modify | 591 | 0.08 | 0.98025 | 0.00000 | 0.98905 | ||
| 1769 | 2010.09.24 10:33 | close | 591 | 0.08 | 0.98325 | 0.00000 | 0.98905 | 21.95 | 12314.76 |
| 1770 | 2010.09.24 10:33 | close | 590 | 0.04 | 0.98325 | 0.00000 | 0.99055 | 5.36 | 12320.12 |
| 1771 | 2010.09.24 10:33 | close | 589 | 0.02 | 0.98325 | 0.00000 | 0.99435 | -4.44 | 12315.68 |
| 1772 | 2010.09.24 10:33 | close | 588 | 0.01 | 0.98325 | 0.00000 | 0.99225 | -0.25 | 12315.43 |
| 1773 | 2010.09.24 10:33 | close | 587 | 0.01 | 0.98325 | 0.00000 | 0.99065 | 1.25 | 12316.68 |
| 1774 | 2010.09.24 11:00 | buy | 592 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 1775 | 2010.09.24 11:00 | modify | 592 | 0.01 | 0.98420 | 0.00000 | 0.99300 | ||
| 1776 | 2010.09.24 14:02 | close | 592 | 0.01 | 0.98260 | 0.00000 | 0.99300 | -1.57 | 12315.11 |
| 1777 | 2010.09.24 15:02 | sell | 593 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.24 15:02 | modify | 593 | 0.01 | 0.98265 | 0.00000 | 0.97385 | ||
| 1779 | 2010.09.24 16:02 | close | 593 | 0.01 | 0.98085 | 0.00000 | 0.97385 | 1.61 | 12316.72 |
| 1780 | 2010.09.24 17:02 | buy | 594 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 1781 | 2010.09.24 17:02 | modify | 594 | 0.01 | 0.98310 | 0.00000 | 0.99190 | ||
| 1782 | 2010.09.24 18:02 | close | 594 | 0.01 | 0.98490 | 0.00000 | 0.99190 | 1.62 | 12318.34 |
| 1783 | 2010.09.24 19:02 | sell | 595 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.24 19:02 | modify | 595 | 0.01 | 0.98355 | 0.00000 | 0.97475 | ||
| 1785 | 2010.09.25 00:00 | sell | 596 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 1786 | 2010.09.25 00:00 | modify | 596 | 0.01 | 0.98180 | 0.00000 | 0.97300 | ||
| 1787 | 2010.09.27 17:00 | sell | 597 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
| 1788 | 2010.09.27 17:00 | modify | 597 | 0.02 | 0.98510 | 0.00000 | 0.97630 | ||
| 1789 | 2010.09.27 18:00 | sell | 598 | 0.04 | 0.98740 | 0.00000 | 0.00000 | ||
| 1790 | 2010.09.27 18:00 | modify | 598 | 0.04 | 0.98740 | 0.00000 | 0.97860 | ||
| 1791 | 2010.09.28 12:00 | sell | 599 | 0.08 | 0.99130 | 0.00000 | 0.00000 | ||
| 1792 | 2010.09.28 12:00 | modify | 599 | 0.08 | 0.99130 | 0.00000 | 0.98250 | ||
| 1793 | 2010.09.28 18:00 | sell | 600 | 0.14 | 0.99580 | 0.00000 | 0.00000 | ||
| 1794 | 2010.09.28 18:00 | modify | 600 | 0.14 | 0.99580 | 0.00000 | 0.98700 | ||
| 1795 | 2010.09.29 17:00 | close | 596 | 0.01 | 0.99430 | 0.00000 | 0.97300 | -11.77 | 12306.57 |
| 1796 | 2010.09.29 18:00 | sell | 601 | 0.14 | 0.99975 | 0.00000 | 0.00000 | ||
| 1797 | 2010.09.29 18:00 | modify | 601 | 0.14 | 0.99975 | 0.00000 | 0.99095 | ||
| 1798 | 2010.09.29 20:01 | sell | 602 | 0.24 | 1.00135 | 0.00000 | 0.00000 | ||
| 1799 | 2010.09.29 20:01 | modify | 602 | 0.24 | 1.00135 | 0.00000 | 0.99255 | ||
| 1800 | 2010.09.30 15:41 | close | 602 | 0.24 | 0.99660 | 0.00000 | 0.99255 | 105.19 | 12411.76 |
| 1801 | 2010.09.30 15:41 | close | 601 | 0.14 | 0.99660 | 0.00000 | 0.99095 | 40.38 | 12452.14 |
| 1802 | 2010.09.30 15:41 | close | 600 | 0.14 | 0.99660 | 0.00000 | 0.98700 | -11.40 | 12440.74 |
| 1803 | 2010.09.30 15:41 | close | 599 | 0.08 | 0.99660 | 0.00000 | 0.98250 | -40.23 | 12400.51 |
| 1804 | 2010.09.30 15:41 | close | 598 | 0.04 | 0.99660 | 0.00000 | 0.97860 | -34.72 | 12365.79 |
| 1805 | 2010.09.30 15:41 | close | 597 | 0.02 | 0.99660 | 0.00000 | 0.97630 | -21.67 | 12344.12 |
| 1806 | 2010.09.30 15:41 | close | 595 | 0.01 | 0.99660 | 0.00000 | 0.97475 | -12.29 | 12331.83 |
| 1807 | 2010.09.30 16:00 | sell | 603 | 0.01 | 0.99540 | 0.00000 | 0.00000 | ||
| 1808 | 2010.09.30 16:00 | modify | 603 | 0.01 | 0.99540 | 0.00000 | 0.98660 | ||
| 1809 | 2010.09.30 18:00 | close | 603 | 0.01 | 0.99335 | 0.00000 | 0.98660 | 1.85 | 12333.68 |
| 1810 | 2010.09.30 19:00 | buy | 604 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
| 1811 | 2010.09.30 19:00 | modify | 604 | 0.01 | 0.99250 | 0.00000 | 1.00130 | ||
| 1812 | 2010.09.30 20:00 | buy | 605 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 1813 | 2010.09.30 20:00 | modify | 605 | 0.01 | 0.99420 | 0.00000 | 1.00300 | ||
| 1814 | 2010.10.01 04:00 | buy | 606 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 1815 | 2010.10.01 04:00 | modify | 606 | 0.02 | 0.99580 | 0.00000 | 1.00460 | ||
| 1816 | 2010.10.01 05:00 | buy | 607 | 0.04 | 0.99790 | 0.00000 | 0.00000 | ||
| 1817 | 2010.10.01 05:00 | modify | 607 | 0.04 | 0.99790 | 0.00000 | 1.00670 | ||
| 1818 | 2010.10.01 12:10 | close | 607 | 0.04 | 0.99945 | 0.00000 | 1.00670 | 5.54 | 12339.22 |
| 1819 | 2010.10.01 12:10 | close | 606 | 0.02 | 0.99945 | 0.00000 | 1.00460 | 6.70 | 12345.92 |
| 1820 | 2010.10.01 12:10 | close | 605 | 0.01 | 0.99945 | 0.00000 | 1.00300 | 4.85 | 12350.77 |
| 1821 | 2010.10.01 12:10 | close | 604 | 0.01 | 0.99945 | 0.00000 | 1.00130 | 6.44 | 12357.21 |
| 1822 | 2010.10.01 13:00 | sell | 608 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 1823 | 2010.10.01 13:00 | modify | 608 | 0.01 | 0.99850 | 0.00000 | 0.98970 | ||
| 1824 | 2010.10.01 15:00 | sell | 609 | 0.01 | 0.99640 | 0.00000 | 0.00000 | ||
| 1825 | 2010.10.01 15:00 | modify | 609 | 0.01 | 0.99640 | 0.00000 | 0.98760 | ||
| 1826 | 2010.10.01 18:00 | sell | 610 | 0.02 | 0.99285 | 0.00000 | 0.00000 | ||
| 1827 | 2010.10.01 18:00 | modify | 610 | 0.02 | 0.99285 | 0.00000 | 0.98405 | ||
| 1828 | 2010.10.01 20:00 | close | 610 | 0.02 | 0.99135 | 0.00000 | 0.98405 | 2.68 | 12359.89 |
| 1829 | 2010.10.01 21:00 | close | 609 | 0.01 | 0.99280 | 0.00000 | 0.98760 | 3.30 | 12363.19 |
| 1830 | 2010.10.01 22:00 | close | 608 | 0.01 | 0.99075 | 0.00000 | 0.98970 | 7.18 | 12370.37 |
| 1831 | 2010.10.01 23:00 | buy | 611 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 1832 | 2010.10.01 23:00 | modify | 611 | 0.01 | 0.99295 | 0.00000 | 1.00175 | ||
| 1833 | 2010.10.04 00:01 | buy | 612 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
| 1834 | 2010.10.04 00:01 | modify | 612 | 0.01 | 0.99125 | 0.00000 | 1.00005 | ||
| 1835 | 2010.10.04 17:00 | buy | 613 | 0.02 | 0.98975 | 0.00000 | 0.00000 | ||
| 1836 | 2010.10.04 17:00 | modify | 613 | 0.02 | 0.98975 | 0.00000 | 0.99855 | ||
| 1837 | 2010.10.05 07:00 | close | 611 | 0.01 | 0.98215 | 0.00000 | 1.00175 | -10.18 | 12360.19 |
| 1838 | 2010.10.05 08:00 | buy | 614 | 0.02 | 0.98120 | 0.00000 | 0.00000 | ||
| 1839 | 2010.10.05 08:00 | modify | 614 | 0.02 | 0.98120 | 0.00000 | 0.99000 | ||
| 1840 | 2010.10.05 10:03 | buy | 615 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
| 1841 | 2010.10.05 10:03 | modify | 615 | 0.04 | 0.97955 | 0.00000 | 0.98835 | ||
| 1842 | 2010.10.05 18:59 | close | 615 | 0.04 | 0.98645 | 0.00000 | 0.98835 | 25.59 | 12385.78 |
| 1843 | 2010.10.05 18:59 | close | 614 | 0.02 | 0.98645 | 0.00000 | 0.99000 | 9.70 | 12395.48 |
| 1844 | 2010.10.05 18:59 | close | 613 | 0.02 | 0.98645 | 0.00000 | 0.99855 | -6.31 | 12389.17 |
| 1845 | 2010.10.05 18:59 | close | 612 | 0.01 | 0.98645 | 0.00000 | 1.00005 | -4.57 | 12384.60 |
| 1846 | 2010.10.06 06:00 | sell | 616 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 1847 | 2010.10.06 06:00 | modify | 616 | 0.01 | 0.98530 | 0.00000 | 0.97650 | ||
| 1848 | 2010.10.06 10:01 | sell | 617 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 1849 | 2010.10.06 10:01 | modify | 617 | 0.01 | 0.98680 | 0.00000 | 0.97800 | ||
| 1850 | 2010.10.06 11:01 | sell | 618 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
| 1851 | 2010.10.06 11:01 | modify | 618 | 0.02 | 0.98845 | 0.00000 | 0.97965 | ||
| 1852 | 2010.10.06 12:03 | sell | 619 | 0.04 | 0.99000 | 0.00000 | 0.00000 | ||
| 1853 | 2010.10.06 12:03 | modify | 619 | 0.04 | 0.99000 | 0.00000 | 0.98120 | ||
| 1854 | 2010.10.06 18:00 | sell | 620 | 0.08 | 0.98545 | 0.00000 | 0.00000 | ||
| 1855 | 2010.10.06 18:00 | modify | 620 | 0.08 | 0.98545 | 0.00000 | 0.97665 | ||
| 1856 | 2010.10.06 18:01 | close | 620 | 0.08 | 0.98535 | 0.00000 | 0.97665 | 0.23 | 12384.83 |
| 1857 | 2010.10.06 18:01 | close | 619 | 0.04 | 0.98535 | 0.00000 | 0.98120 | 17.16 | 12401.99 |
| 1858 | 2010.10.06 18:01 | close | 618 | 0.02 | 0.98535 | 0.00000 | 0.97965 | 5.68 | 12407.67 |
| 1859 | 2010.10.06 18:01 | close | 617 | 0.01 | 0.98535 | 0.00000 | 0.97800 | 1.29 | 12408.96 |
| 1860 | 2010.10.06 18:01 | close | 616 | 0.01 | 0.98535 | 0.00000 | 0.97650 | -0.12 | 12408.84 |
| 1861 | 2010.10.06 19:00 | sell | 621 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 1862 | 2010.10.06 19:00 | modify | 621 | 0.01 | 0.98510 | 0.00000 | 0.97630 | ||
| 1863 | 2010.10.06 20:00 | close | 621 | 0.01 | 0.98670 | 0.00000 | 0.97630 | -1.56 | 12407.28 |
| 1864 | 2010.10.06 21:00 | buy | 622 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 1865 | 2010.10.06 21:00 | modify | 622 | 0.01 | 0.98575 | 0.00000 | 0.99455 | ||
| 1866 | 2010.10.06 23:00 | buy | 623 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 1867 | 2010.10.06 23:00 | modify | 623 | 0.01 | 0.98775 | 0.00000 | 0.99655 | ||
| 1868 | 2010.10.07 03:31 | close | 623 | 0.01 | 0.99415 | 0.00000 | 0.99655 | 5.92 | 12413.20 |
| 1869 | 2010.10.07 03:31 | close | 622 | 0.01 | 0.99415 | 0.00000 | 0.99455 | 7.79 | 12420.99 |
| 1870 | 2010.10.07 04:00 | sell | 624 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 1871 | 2010.10.07 04:00 | modify | 624 | 0.01 | 0.99495 | 0.00000 | 0.98615 | ||
| 1872 | 2010.10.07 10:00 | sell | 625 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 1873 | 2010.10.07 10:00 | modify | 625 | 0.01 | 0.99675 | 0.00000 | 0.98795 | ||
| 1874 | 2010.10.07 11:00 | sell | 626 | 0.02 | 0.99865 | 0.00000 | 0.00000 | ||
| 1875 | 2010.10.07 11:00 | modify | 626 | 0.02 | 0.99865 | 0.00000 | 0.98985 | ||
| 1876 | 2010.10.07 13:00 | sell | 627 | 0.04 | 1.00060 | 0.00000 | 0.00000 | ||
| 1877 | 2010.10.07 13:00 | modify | 627 | 0.04 | 1.00060 | 0.00000 | 0.99180 | ||
| 1878 | 2010.10.08 10:00 | close | 624 | 0.01 | 0.99680 | 0.00000 | 0.98615 | -1.80 | 12419.19 |
| 1879 | 2010.10.08 10:02 | close | 627 | 0.04 | 0.99585 | 0.00000 | 0.99180 | 17.53 | 12436.72 |
| 1880 | 2010.10.08 10:02 | close | 626 | 0.02 | 0.99585 | 0.00000 | 0.98985 | 5.12 | 12441.84 |
| 1881 | 2010.10.08 10:02 | close | 625 | 0.01 | 0.99585 | 0.00000 | 0.98795 | 0.78 | 12442.62 |
| 1882 | 2010.10.08 11:00 | buy | 628 | 0.01 | 0.99245 | 0.00000 | 0.00000 | ||
| 1883 | 2010.10.08 11:00 | modify | 628 | 0.01 | 0.99245 | 0.00000 | 1.00125 | ||
| 1884 | 2010.10.08 16:00 | close | 628 | 0.01 | 0.99650 | 0.00000 | 1.00125 | 3.72 | 12446.34 |
| 1885 | 2010.10.08 17:00 | sell | 629 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
| 1886 | 2010.10.08 17:00 | modify | 629 | 0.01 | 0.99905 | 0.00000 | 0.99025 | ||
| 1887 | 2010.10.08 21:01 | sell | 630 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
| 1888 | 2010.10.08 21:01 | modify | 630 | 0.01 | 0.99750 | 0.00000 | 0.98870 | ||
| 1889 | 2010.10.11 01:00 | close | 630 | 0.01 | 1.00135 | 0.00000 | 0.98870 | -3.67 | 12442.67 |
| 1890 | 2010.10.11 05:00 | close | 629 | 0.01 | 0.99725 | 0.00000 | 0.99025 | 1.62 | 12444.29 |
| 1891 | 2010.10.11 06:00 | buy | 631 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
| 1892 | 2010.10.11 06:00 | modify | 631 | 0.01 | 0.99700 | 0.00000 | 1.00580 | ||
| 1893 | 2010.10.12 03:01 | buy | 632 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 1894 | 2010.10.12 03:01 | modify | 632 | 0.01 | 0.99550 | 0.00000 | 1.00430 | ||
| 1895 | 2010.10.13 15:00 | close | 631 | 0.01 | 0.99220 | 0.00000 | 1.00580 | -4.56 | 12439.73 |
| 1896 | 2010.10.13 16:00 | buy | 633 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 1897 | 2010.10.13 16:00 | modify | 633 | 0.01 | 0.99035 | 0.00000 | 0.99915 | ||
| 1898 | 2010.10.13 17:02 | buy | 634 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 1899 | 2010.10.13 17:02 | modify | 634 | 0.02 | 0.99185 | 0.00000 | 1.00065 | ||
| 1900 | 2010.10.13 18:02 | buy | 635 | 0.04 | 0.99410 | 0.00000 | 0.00000 | ||
| 1901 | 2010.10.13 18:02 | modify | 635 | 0.04 | 0.99410 | 0.00000 | 1.00290 | ||
| 1902 | 2010.10.13 21:00 | buy | 636 | 0.08 | 0.99565 | 0.00000 | 0.00000 | ||
| 1903 | 2010.10.13 21:00 | modify | 636 | 0.08 | 0.99565 | 0.00000 | 1.00445 | ||
| 1904 | 2010.10.13 21:03 | close | 636 | 0.08 | 0.99620 | 0.00000 | 1.00445 | 3.60 | 12443.33 |
| 1905 | 2010.10.13 21:03 | close | 635 | 0.04 | 0.99620 | 0.00000 | 1.00290 | 7.61 | 12450.94 |
| 1906 | 2010.10.13 21:03 | close | 634 | 0.02 | 0.99620 | 0.00000 | 1.00065 | 8.02 | 12458.96 |
| 1907 | 2010.10.13 21:03 | close | 633 | 0.01 | 0.99620 | 0.00000 | 0.99915 | 5.41 | 12464.37 |
| 1908 | 2010.10.13 21:03 | close | 632 | 0.01 | 0.99620 | 0.00000 | 1.00430 | 0.58 | 12464.95 |
| 1909 | 2010.10.13 22:00 | sell | 637 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 1910 | 2010.10.13 22:00 | modify | 637 | 0.01 | 0.99530 | 0.00000 | 0.98650 | ||
| 1911 | 2010.10.14 00:00 | close | 637 | 0.01 | 0.99360 | 0.00000 | 0.98650 | 1.52 | 12466.47 |
| 1912 | 2010.10.14 01:00 | buy | 638 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 1913 | 2010.10.14 01:00 | modify | 638 | 0.01 | 0.99345 | 0.00000 | 1.00225 | ||
| 1914 | 2010.10.14 02:00 | buy | 639 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 1915 | 2010.10.14 02:00 | modify | 639 | 0.01 | 0.99495 | 0.00000 | 1.00375 | ||
| 1916 | 2010.10.14 03:02 | close | 639 | 0.01 | 0.99650 | 0.00000 | 1.00375 | 1.38 | 12467.85 |
| 1917 | 2010.10.14 04:02 | close | 638 | 0.01 | 0.99710 | 0.00000 | 1.00225 | 3.35 | 12471.20 |
| 1918 | 2010.10.14 05:02 | sell | 640 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 1919 | 2010.10.14 05:02 | modify | 640 | 0.01 | 0.99735 | 0.00000 | 0.98855 | ||
| 1920 | 2010.10.14 08:00 | sell | 641 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 1921 | 2010.10.14 08:00 | modify | 641 | 0.01 | 0.99505 | 0.00000 | 0.98625 | ||
| 1922 | 2010.10.14 23:00 | sell | 642 | 0.02 | 0.99960 | 0.00000 | 0.00000 | ||
| 1923 | 2010.10.14 23:00 | modify | 642 | 0.02 | 0.99960 | 0.00000 | 0.99080 | ||
| 1924 | 2010.10.15 00:00 | sell | 643 | 0.04 | 0.99795 | 0.00000 | 0.00000 | ||
| 1925 | 2010.10.15 00:00 | modify | 643 | 0.04 | 0.99795 | 0.00000 | 0.98915 | ||
| 1926 | 2010.10.15 03:00 | sell | 644 | 0.08 | 0.99525 | 0.00000 | 0.00000 | ||
| 1927 | 2010.10.15 03:00 | modify | 644 | 0.08 | 0.99525 | 0.00000 | 0.98645 | ||
| 1928 | 2010.10.15 11:00 | sell | 645 | 0.14 | 1.00025 | 0.00000 | 0.00000 | ||
| 1929 | 2010.10.15 11:00 | modify | 645 | 0.14 | 1.00025 | 0.00000 | 0.99145 | ||
| 1930 | 2010.10.18 00:01 | sell | 646 | 0.24 | 1.00440 | 0.00000 | 0.00000 | ||
| 1931 | 2010.10.18 00:01 | modify | 646 | 0.24 | 1.00440 | 0.00000 | 0.99560 | ||
| 1932 | 2010.10.18 02:02 | sell | 647 | 0.41 | 1.00180 | 0.00000 | 0.00000 | ||
| 1933 | 2010.10.18 02:02 | modify | 647 | 0.41 | 1.00180 | 0.00000 | 0.99300 | ||
| 1934 | 2010.10.18 02:47 | close | 647 | 0.41 | 1.00100 | 0.00000 | 0.99300 | 28.05 | 12499.25 |
| 1935 | 2010.10.18 02:47 | close | 646 | 0.24 | 1.00100 | 0.00000 | 0.99560 | 74.85 | 12574.10 |
| 1936 | 2010.10.18 02:47 | close | 645 | 0.14 | 1.00100 | 0.00000 | 0.99145 | -10.74 | 12563.36 |
| 1937 | 2010.10.18 02:47 | close | 644 | 0.08 | 1.00100 | 0.00000 | 0.98645 | -43.60 | 12519.76 |
| 1938 | 2010.10.18 02:47 | close | 643 | 0.04 | 1.00100 | 0.00000 | 0.98915 | -11.68 | 12508.08 |
| 1939 | 2010.10.18 02:47 | close | 642 | 0.02 | 1.00100 | 0.00000 | 0.99080 | -2.75 | 12505.33 |
| 1940 | 2010.10.18 02:47 | close | 641 | 0.01 | 1.00100 | 0.00000 | 0.98625 | -5.64 | 12499.69 |
| 1941 | 2010.10.18 02:47 | close | 640 | 0.01 | 1.00100 | 0.00000 | 0.98855 | -3.48 | 12496.21 |
| 1942 | 2010.10.18 03:02 | sell | 648 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
| 1943 | 2010.10.18 03:02 | modify | 648 | 0.01 | 1.00120 | 0.00000 | 0.99240 | ||
| 1944 | 2010.10.18 06:03 | sell | 649 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
| 1945 | 2010.10.18 06:03 | modify | 649 | 0.01 | 1.00280 | 0.00000 | 0.99400 | ||
| 1946 | 2010.10.18 10:04 | sell | 650 | 0.02 | 1.00435 | 0.00000 | 0.00000 | ||
| 1947 | 2010.10.18 10:04 | modify | 650 | 0.02 | 1.00435 | 0.00000 | 0.99555 | ||
| 1948 | 2010.10.18 11:04 | sell | 651 | 0.04 | 1.00110 | 0.00000 | 0.00000 | ||
| 1949 | 2010.10.18 11:04 | modify | 651 | 0.04 | 1.00110 | 0.00000 | 0.99230 | ||
| 1950 | 2010.10.18 13:00 | sell | 652 | 0.08 | 1.00645 | 0.00000 | 0.00000 | ||
| 1951 | 2010.10.18 13:00 | modify | 652 | 0.08 | 1.00645 | 0.00000 | 0.99765 | ||
| 1952 | 2010.10.18 17:00 | sell | 653 | 0.14 | 1.00495 | 0.00000 | 0.00000 | ||
| 1953 | 2010.10.18 17:00 | modify | 653 | 0.14 | 1.00495 | 0.00000 | 0.99615 | ||
| 1954 | 2010.10.19 03:00 | sell | 654 | 0.24 | 1.00855 | 0.00000 | 0.00000 | ||
| 1955 | 2010.10.19 03:00 | modify | 654 | 0.24 | 1.00855 | 0.00000 | 0.99975 | ||
| 1956 | 2010.10.19 06:01 | sell | 655 | 0.41 | 1.00705 | 0.00000 | 0.00000 | ||
| 1957 | 2010.10.19 06:01 | modify | 655 | 0.41 | 1.00705 | 0.00000 | 0.99825 | ||
| 1958 | 2010.10.19 06:52 | close | 655 | 0.41 | 1.00625 | 0.00000 | 0.99825 | 28.05 | 12524.26 |
| 1959 | 2010.10.19 06:52 | close | 654 | 0.24 | 1.00625 | 0.00000 | 0.99975 | 50.12 | 12574.38 |
| 1960 | 2010.10.19 06:52 | close | 653 | 0.14 | 1.00625 | 0.00000 | 0.99615 | -17.95 | 12556.43 |
| 1961 | 2010.10.19 06:52 | close | 652 | 0.08 | 1.00625 | 0.00000 | 0.99765 | 0.98 | 12557.41 |
| 1962 | 2010.10.19 06:52 | close | 651 | 0.04 | 1.00625 | 0.00000 | 0.99230 | -19.55 | 12537.86 |
| 1963 | 2010.10.19 06:52 | close | 650 | 0.02 | 1.00625 | 0.00000 | 0.99555 | -3.69 | 12534.17 |
| 1964 | 2010.10.19 06:52 | close | 649 | 0.01 | 1.00625 | 0.00000 | 0.99400 | -3.30 | 12530.87 |
| 1965 | 2010.10.19 06:52 | close | 648 | 0.01 | 1.00625 | 0.00000 | 0.99240 | -4.80 | 12526.07 |
| 1966 | 2010.10.19 07:01 | sell | 656 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
| 1967 | 2010.10.19 07:01 | modify | 656 | 0.01 | 1.00550 | 0.00000 | 0.99670 | ||
| 1968 | 2010.10.19 11:00 | close | 656 | 0.01 | 1.00850 | 0.00000 | 0.99670 | -2.88 | 12523.19 |
| 1969 | 2010.10.19 12:00 | sell | 657 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
| 1970 | 2010.10.19 12:00 | modify | 657 | 0.01 | 1.00865 | 0.00000 | 0.99985 | ||
| 1971 | 2010.10.19 14:03 | sell | 658 | 0.01 | 1.00705 | 0.00000 | 0.00000 | ||
| 1972 | 2010.10.19 14:03 | modify | 658 | 0.01 | 1.00705 | 0.00000 | 0.99825 | ||
| 1973 | 2010.10.19 15:03 | close | 658 | 0.01 | 1.00395 | 0.00000 | 0.99825 | 2.83 | 12526.02 |
| 1974 | 2010.10.19 16:03 | close | 657 | 0.01 | 1.00715 | 0.00000 | 0.99985 | 1.34 | 12527.36 |
| 1975 | 2010.10.19 17:03 | buy | 659 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 1976 | 2010.10.19 17:03 | modify | 659 | 0.01 | 1.00535 | 0.00000 | 1.01415 | ||
| 1977 | 2010.10.19 18:03 | buy | 660 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
| 1978 | 2010.10.19 18:03 | modify | 660 | 0.01 | 1.00345 | 0.00000 | 1.01225 | ||
| 1979 | 2010.10.19 21:04 | buy | 661 | 0.02 | 1.00195 | 0.00000 | 0.00000 | ||
| 1980 | 2010.10.19 21:04 | modify | 661 | 0.02 | 1.00195 | 0.00000 | 1.01075 | ||
| 1981 | 2010.10.20 06:00 | buy | 662 | 0.04 | 1.00515 | 0.00000 | 0.00000 | ||
| 1982 | 2010.10.20 06:00 | modify | 662 | 0.04 | 1.00515 | 0.00000 | 1.01395 | ||
| 1983 | 2010.10.20 11:00 | close | 659 | 0.01 | 1.00685 | 0.00000 | 1.01415 | 1.34 | 12528.70 |
| 1984 | 2010.10.20 13:01 | close | 662 | 0.04 | 1.00670 | 0.00000 | 1.01395 | 5.54 | 12534.24 |
| 1985 | 2010.10.20 15:00 | close | 660 | 0.01 | 1.00580 | 0.00000 | 1.01225 | 2.13 | 12536.37 |
| 1986 | 2010.10.20 16:00 | close | 661 | 0.02 | 1.00595 | 0.00000 | 1.01075 | 7.37 | 12543.74 |
| 1987 | 2010.10.20 17:00 | sell | 663 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
| 1988 | 2010.10.20 17:00 | modify | 663 | 0.01 | 1.00840 | 0.00000 | 0.99960 | ||
| 1989 | 2010.10.21 05:04 | sell | 664 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
| 1990 | 2010.10.21 05:04 | modify | 664 | 0.01 | 1.01000 | 0.00000 | 1.00120 | ||
| 1991 | 2010.10.21 07:00 | sell | 665 | 0.02 | 1.00650 | 0.00000 | 0.00000 | ||
| 1992 | 2010.10.21 07:00 | modify | 665 | 0.02 | 1.00650 | 0.00000 | 0.99770 | ||
| 1993 | 2010.10.21 10:00 | close | 665 | 0.02 | 1.00495 | 0.00000 | 0.99770 | 2.77 | 12546.51 |
| 1994 | 2010.10.21 11:00 | close | 663 | 0.01 | 1.00500 | 0.00000 | 0.99960 | 3.11 | 12549.62 |
| 1995 | 2010.10.21 12:00 | close | 664 | 0.01 | 1.00600 | 0.00000 | 1.00120 | 3.67 | 12553.29 |
| 1996 | 2010.10.21 13:00 | buy | 666 | 0.01 | 1.00555 | 0.00000 | 0.00000 | ||
| 1997 | 2010.10.21 13:00 | modify | 666 | 0.01 | 1.00555 | 0.00000 | 1.01435 | ||
| 1998 | 2010.10.21 15:00 | buy | 667 | 0.01 | 1.00710 | 0.00000 | 0.00000 | ||
| 1999 | 2010.10.21 15:00 | modify | 667 | 0.01 | 1.00710 | 0.00000 | 1.01590 | ||
| 2000 | 2010.10.21 21:00 | buy | 668 | 0.02 | 1.00405 | 0.00000 | 0.00000 | ||
| 2001 | 2010.10.21 21:00 | modify | 668 | 0.02 | 1.00405 | 0.00000 | 1.01285 | ||
| 2002 | 2010.10.22 04:00 | buy | 669 | 0.04 | 1.00555 | 0.00000 | 0.00000 | ||
| 2003 | 2010.10.22 04:00 | modify | 669 | 0.04 | 1.00555 | 0.00000 | 1.01435 | ||
| 2004 | 2010.10.22 08:00 | buy | 670 | 0.08 | 1.00800 | 0.00000 | 0.00000 | ||
| 2005 | 2010.10.22 08:00 | modify | 670 | 0.08 | 1.00800 | 0.00000 | 1.01680 | ||
| 2006 | 2010.10.22 08:50 | close | 670 | 0.08 | 1.00840 | 0.00000 | 1.01680 | 2.48 | 12555.77 |
| 2007 | 2010.10.22 08:50 | close | 669 | 0.04 | 1.00840 | 0.00000 | 1.01435 | 10.42 | 12566.19 |
| 2008 | 2010.10.22 08:50 | close | 668 | 0.02 | 1.00840 | 0.00000 | 1.01285 | 8.01 | 12574.20 |
| 2009 | 2010.10.22 08:50 | close | 667 | 0.01 | 1.00840 | 0.00000 | 1.01590 | 1.15 | 12575.35 |
| 2010 | 2010.10.22 08:50 | close | 666 | 0.01 | 1.00840 | 0.00000 | 1.01435 | 2.60 | 12577.95 |
| 2011 | 2010.10.22 09:00 | sell | 671 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
| 2012 | 2010.10.22 09:00 | modify | 671 | 0.01 | 1.00775 | 0.00000 | 0.99895 | ||
| 2013 | 2010.10.22 12:00 | sell | 672 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 2014 | 2010.10.22 12:00 | modify | 672 | 0.01 | 1.00595 | 0.00000 | 0.99715 | ||
| 2015 | 2010.10.22 18:02 | close | 672 | 0.01 | 1.00440 | 0.00000 | 0.99715 | 1.38 | 12579.33 |
| 2016 | 2010.10.22 19:02 | close | 671 | 0.01 | 1.00420 | 0.00000 | 0.99895 | 3.26 | 12582.59 |
| 2017 | 2010.10.22 22:00 | sell | 673 | 0.01 | 1.00675 | 0.00000 | 0.00000 | ||
| 2018 | 2010.10.22 22:00 | modify | 673 | 0.01 | 1.00675 | 0.00000 | 0.99795 | ||
| 2019 | 2010.10.25 00:02 | sell | 674 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
| 2020 | 2010.10.25 00:02 | modify | 674 | 0.01 | 1.01148 | 0.00000 | 1.00268 | ||
| 2021 | 2010.10.25 17:00 | sell | 675 | 0.02 | 1.01298 | 0.00000 | 0.00000 | ||
| 2022 | 2010.10.25 17:00 | modify | 675 | 0.02 | 1.01298 | 0.00000 | 1.00418 | ||
| 2023 | 2010.10.25 23:01 | close | 673 | 0.01 | 1.00997 | 0.00000 | 0.99795 | -3.08 | 12579.51 |
| 2024 | 2010.10.26 18:00 | close | 674 | 0.01 | 1.00773 | 0.00000 | 1.00268 | 3.44 | 12582.95 |
| 2025 | 2010.10.26 20:00 | close | 675 | 0.02 | 1.00865 | 0.00000 | 1.00418 | 7.98 | 12590.93 |
| 2026 | 2010.10.27 03:00 | buy | 676 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 2027 | 2010.10.27 03:00 | modify | 676 | 0.01 | 1.00857 | 0.00000 | 1.01737 | ||
| 2028 | 2010.10.27 06:00 | buy | 677 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
| 2029 | 2010.10.27 06:00 | modify | 677 | 0.01 | 1.00059 | 0.00000 | 1.00939 | ||
| 2030 | 2010.10.27 18:01 | buy | 678 | 0.02 | 0.99907 | 0.00000 | 0.00000 | ||
| 2031 | 2010.10.27 18:01 | modify | 678 | 0.02 | 0.99907 | 0.00000 | 1.00787 | ||
| 2032 | 2010.10.28 12:00 | close | 676 | 0.01 | 1.00217 | 0.00000 | 1.01737 | -6.07 | 12584.86 |
| 2033 | 2010.10.28 15:00 | close | 677 | 0.01 | 1.00262 | 0.00000 | 1.00939 | 1.83 | 12586.69 |
| 2034 | 2010.10.28 16:00 | close | 678 | 0.02 | 1.00460 | 0.00000 | 1.00787 | 10.23 | 12596.92 |
| 2035 | 2010.10.28 17:00 | sell | 679 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 2036 | 2010.10.28 17:00 | modify | 679 | 0.01 | 1.00360 | 0.00000 | 0.99480 | ||
| 2037 | 2010.10.28 18:00 | sell | 680 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
| 2038 | 2010.10.28 18:00 | modify | 680 | 0.01 | 1.00098 | 0.00000 | 0.99218 | ||
| 2039 | 2010.10.28 19:00 | close | 680 | 0.01 | 0.99834 | 0.00000 | 0.99218 | 2.41 | 12599.33 |
| 2040 | 2010.10.28 20:00 | close | 679 | 0.01 | 0.99673 | 0.00000 | 0.99480 | 6.36 | 12605.69 |
| 2041 | 2010.10.28 21:00 | buy | 681 | 0.01 | 0.99774 | 0.00000 | 0.00000 | ||
| 2042 | 2010.10.28 21:00 | modify | 681 | 0.01 | 0.99774 | 0.00000 | 1.00654 | ||
| 2043 | 2010.10.28 22:03 | buy | 682 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
| 2044 | 2010.10.28 22:03 | modify | 682 | 0.01 | 0.99925 | 0.00000 | 1.00805 | ||
| 2045 | 2010.10.29 11:00 | buy | 683 | 0.02 | 0.99566 | 0.00000 | 0.00000 | ||
| 2046 | 2010.10.29 11:00 | modify | 683 | 0.02 | 0.99566 | 0.00000 | 1.00446 | ||
| 2047 | 2010.10.29 12:00 | buy | 684 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 2048 | 2010.10.29 12:00 | modify | 684 | 0.04 | 0.99364 | 0.00000 | 1.00244 | ||
| 2049 | 2010.10.29 18:00 | buy | 685 | 0.08 | 0.99787 | 0.00000 | 0.00000 | ||
| 2050 | 2010.10.29 18:00 | modify | 685 | 0.08 | 0.99787 | 0.00000 | 1.00667 | ||
| 2051 | 2010.10.29 18:01 | close | 685 | 0.08 | 0.99829 | 0.00000 | 1.00667 | 2.63 | 12608.32 |
| 2052 | 2010.10.29 18:01 | close | 684 | 0.04 | 0.99829 | 0.00000 | 1.00244 | 17.16 | 12625.48 |
| 2053 | 2010.10.29 18:01 | close | 683 | 0.02 | 0.99829 | 0.00000 | 1.00446 | 4.80 | 12630.28 |
| 2054 | 2010.10.29 18:01 | close | 682 | 0.01 | 0.99829 | 0.00000 | 1.00805 | -0.97 | 12629.31 |
| 2055 | 2010.10.29 18:01 | close | 681 | 0.01 | 0.99829 | 0.00000 | 1.00654 | 0.45 | 12629.76 |
| 2056 | 2010.10.29 19:00 | sell | 686 | 0.01 | 0.99792 | 0.00000 | 0.00000 | ||
| 2057 | 2010.10.29 19:00 | modify | 686 | 0.01 | 0.99792 | 0.00000 | 0.98912 | ||
| 2058 | 2010.10.29 21:01 | sell | 687 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
| 2059 | 2010.10.29 21:01 | modify | 687 | 0.01 | 0.99943 | 0.00000 | 0.99063 | ||
| 2060 | 2010.11.01 00:00 | sell | 688 | 0.02 | 1.00318 | 0.00000 | 0.00000 | ||
| 2061 | 2010.11.01 00:00 | modify | 688 | 0.02 | 1.00318 | 0.00000 | 0.99438 | ||
| 2062 | 2010.11.01 10:00 | sell | 689 | 0.04 | 1.00741 | 0.00000 | 0.00000 | ||
| 2063 | 2010.11.01 10:00 | modify | 689 | 0.04 | 1.00741 | 0.00000 | 0.99861 | ||
| 2064 | 2010.11.01 18:06 | close | 689 | 0.04 | 1.00088 | 0.00000 | 0.99861 | 24.20 | 12653.96 |
| 2065 | 2010.11.01 18:06 | close | 688 | 0.02 | 1.00088 | 0.00000 | 0.99438 | 4.17 | 12658.13 |
| 2066 | 2010.11.01 18:06 | close | 687 | 0.01 | 1.00088 | 0.00000 | 0.99063 | -1.43 | 12656.70 |
| 2067 | 2010.11.01 18:06 | close | 686 | 0.01 | 1.00088 | 0.00000 | 0.98912 | -2.84 | 12653.86 |
| 2068 | 2010.11.01 20:00 | sell | 690 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 2069 | 2010.11.01 20:00 | modify | 690 | 0.01 | 1.00094 | 0.00000 | 0.99214 | ||
| 2070 | 2010.11.02 00:00 | close | 690 | 0.01 | 1.00266 | 0.00000 | 0.99214 | -1.68 | 12652.18 |
| 2071 | 2010.11.02 01:00 | buy | 691 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 2072 | 2010.11.02 01:00 | modify | 691 | 0.01 | 1.00147 | 0.00000 | 1.01027 | ||
| 2073 | 2010.11.02 05:37 | t/p | 691 | 0.01 | 1.01027 | 0.00000 | 1.01027 | 8.17 | 12660.35 |
| 2074 | 2010.11.02 06:00 | sell | 692 | 0.01 | 1.01012 | 0.00000 | 0.00000 | ||
| 2075 | 2010.11.02 06:00 | modify | 692 | 0.01 | 1.01012 | 0.00000 | 1.00132 | ||
| 2076 | 2010.11.02 18:00 | sell | 693 | 0.01 | 1.00860 | 0.00000 | 0.00000 | ||
| 2077 | 2010.11.02 18:00 | modify | 693 | 0.01 | 1.00860 | 0.00000 | 0.99980 | ||
| 2078 | 2010.11.02 23:00 | sell | 694 | 0.02 | 1.00693 | 0.00000 | 0.00000 | ||
| 2079 | 2010.11.02 23:00 | modify | 694 | 0.02 | 1.00693 | 0.00000 | 0.99813 | ||
| 2080 | 2010.11.03 08:02 | close | 694 | 0.02 | 1.00542 | 0.00000 | 0.99813 | 2.70 | 12663.05 |
| 2081 | 2010.11.03 09:02 | close | 693 | 0.01 | 1.00608 | 0.00000 | 0.99980 | 2.29 | 12665.34 |
| 2082 | 2010.11.03 10:03 | close | 692 | 0.01 | 1.00594 | 0.00000 | 1.00132 | 3.84 | 12669.18 |
| 2083 | 2010.11.03 11:03 | buy | 695 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 2084 | 2010.11.03 11:03 | modify | 695 | 0.01 | 1.00664 | 0.00000 | 1.01544 | ||
| 2085 | 2010.11.03 16:00 | buy | 696 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
| 2086 | 2010.11.03 16:00 | modify | 696 | 0.01 | 1.00513 | 0.00000 | 1.01393 | ||
| 2087 | 2010.11.03 20:03 | close | 695 | 0.01 | 1.00827 | 0.00000 | 1.01544 | 1.46 | 12670.64 |
| 2088 | 2010.11.03 21:03 | buy | 697 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
| 2089 | 2010.11.03 21:03 | modify | 697 | 0.01 | 1.00715 | 0.00000 | 1.01595 | ||
| 2090 | 2010.11.03 22:03 | close | 697 | 0.01 | 1.01032 | 0.00000 | 1.01595 | 2.90 | 12673.54 |
| 2091 | 2010.11.03 23:03 | close | 696 | 0.01 | 1.01092 | 0.00000 | 1.01393 | 5.35 | 12678.89 |
| 2092 | 2010.11.04 00:03 | sell | 698 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
| 2093 | 2010.11.04 00:03 | modify | 698 | 0.01 | 1.01299 | 0.00000 | 1.00419 | ||
| 2094 | 2010.11.04 04:00 | sell | 699 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 2095 | 2010.11.04 04:00 | modify | 699 | 0.01 | 1.01126 | 0.00000 | 1.00246 | ||
| 2096 | 2010.11.04 15:00 | sell | 700 | 0.02 | 1.01593 | 0.00000 | 0.00000 | ||
| 2097 | 2010.11.04 15:00 | modify | 700 | 0.02 | 1.01593 | 0.00000 | 1.00713 | ||
| 2098 | 2010.11.04 16:00 | sell | 701 | 0.04 | 1.01752 | 0.00000 | 0.00000 | ||
| 2099 | 2010.11.04 16:00 | modify | 701 | 0.04 | 1.01752 | 0.00000 | 1.00872 | ||
| 2100 | 2010.11.04 22:02 | sell | 702 | 0.08 | 1.01910 | 0.00000 | 0.00000 | ||
| 2101 | 2010.11.04 22:02 | modify | 702 | 0.08 | 1.01910 | 0.00000 | 1.01030 | ||
| 2102 | 2010.11.05 12:38 | close | 702 | 0.08 | 1.01572 | 0.00000 | 1.01030 | 24.80 | 12703.69 |
| 2103 | 2010.11.05 12:38 | close | 701 | 0.04 | 1.01572 | 0.00000 | 1.00872 | 6.48 | 12710.17 |
| 2104 | 2010.11.05 12:38 | close | 700 | 0.02 | 1.01572 | 0.00000 | 1.00713 | 0.26 | 12710.43 |
| 2105 | 2010.11.05 12:38 | close | 699 | 0.01 | 1.01572 | 0.00000 | 1.00246 | -4.25 | 12706.18 |
| 2106 | 2010.11.05 12:38 | close | 698 | 0.01 | 1.01572 | 0.00000 | 1.00419 | -2.63 | 12703.55 |
| 2107 | 2010.11.05 13:00 | buy | 703 | 0.01 | 1.01392 | 0.00000 | 0.00000 | ||
| 2108 | 2010.11.05 13:00 | modify | 703 | 0.01 | 1.01392 | 0.00000 | 1.02272 | ||
| 2109 | 2010.11.05 14:00 | close | 703 | 0.01 | 1.01818 | 0.00000 | 1.02272 | 3.92 | 12707.47 |
| 2110 | 2010.11.05 15:00 | sell | 704 | 0.01 | 1.01552 | 0.00000 | 0.00000 | ||
| 2111 | 2010.11.05 15:00 | modify | 704 | 0.01 | 1.01552 | 0.00000 | 1.00672 | ||
| 2112 | 2010.11.05 17:00 | close | 704 | 0.01 | 1.01754 | 0.00000 | 1.00672 | -1.96 | 12705.51 |
| 2113 | 2010.11.05 18:00 | sell | 705 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 2114 | 2010.11.05 18:00 | modify | 705 | 0.01 | 1.01495 | 0.00000 | 1.00615 | ||
| 2115 | 2010.11.08 04:01 | close | 705 | 0.01 | 1.01343 | 0.00000 | 1.00615 | 1.36 | 12706.87 |
| 2116 | 2010.11.08 05:01 | buy | 706 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 2117 | 2010.11.08 05:01 | modify | 706 | 0.01 | 1.01332 | 0.00000 | 1.02212 | ||
| 2118 | 2010.11.08 07:01 | buy | 707 | 0.01 | 1.01483 | 0.00000 | 0.00000 | ||
| 2119 | 2010.11.08 07:01 | modify | 707 | 0.01 | 1.01483 | 0.00000 | 1.02363 | ||
| 2120 | 2010.11.08 23:00 | close | 707 | 0.01 | 1.01700 | 0.00000 | 1.02363 | 1.96 | 12708.83 |
| 2121 | 2010.11.09 00:00 | close | 706 | 0.01 | 1.01678 | 0.00000 | 1.02212 | 3.17 | 12712.00 |
| 2122 | 2010.11.09 01:00 | sell | 708 | 0.01 | 1.01516 | 0.00000 | 0.00000 | ||
| 2123 | 2010.11.09 01:00 | modify | 708 | 0.01 | 1.01516 | 0.00000 | 1.00636 | ||
| 2124 | 2010.11.09 02:01 | sell | 709 | 0.01 | 1.01366 | 0.00000 | 0.00000 | ||
| 2125 | 2010.11.09 02:01 | modify | 709 | 0.01 | 1.01366 | 0.00000 | 1.00486 | ||
| 2126 | 2010.11.09 12:00 | sell | 710 | 0.02 | 1.01710 | 0.00000 | 0.00000 | ||
| 2127 | 2010.11.09 12:00 | modify | 710 | 0.02 | 1.01710 | 0.00000 | 1.00830 | ||
| 2128 | 2010.11.09 15:00 | sell | 711 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 2129 | 2010.11.09 15:00 | modify | 711 | 0.04 | 1.01548 | 0.00000 | 1.00668 | ||
| 2130 | 2010.11.09 18:00 | close | 709 | 0.01 | 1.01396 | 0.00000 | 1.00486 | -0.35 | 12711.65 |
| 2131 | 2010.11.09 19:00 | close | 708 | 0.01 | 1.01308 | 0.00000 | 1.00636 | 1.87 | 12713.52 |
| 2132 | 2010.11.09 19:08 | close | 711 | 0.04 | 1.01179 | 0.00000 | 1.00668 | 13.56 | 12727.08 |
| 2133 | 2010.11.09 19:08 | close | 710 | 0.02 | 1.01179 | 0.00000 | 1.00830 | 9.81 | 12736.89 |
| 2134 | 2010.11.09 20:00 | buy | 712 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 2135 | 2010.11.09 20:00 | modify | 712 | 0.01 | 1.01192 | 0.00000 | 1.02072 | ||
| 2136 | 2010.11.10 12:00 | buy | 713 | 0.01 | 1.00788 | 0.00000 | 0.00000 | ||
| 2137 | 2010.11.10 12:00 | modify | 713 | 0.01 | 1.00788 | 0.00000 | 1.01668 | ||
| 2138 | 2010.11.10 14:00 | buy | 714 | 0.02 | 1.00417 | 0.00000 | 0.00000 | ||
| 2139 | 2010.11.10 14:00 | modify | 714 | 0.02 | 1.00417 | 0.00000 | 1.01297 | ||
| 2140 | 2010.11.11 05:00 | buy | 715 | 0.04 | 1.00569 | 0.00000 | 0.00000 | ||
| 2141 | 2010.11.11 05:00 | modify | 715 | 0.04 | 1.00569 | 0.00000 | 1.01449 | ||
| 2142 | 2010.11.11 17:00 | buy | 716 | 0.08 | 1.00251 | 0.00000 | 0.00000 | ||
| 2143 | 2010.11.11 17:00 | modify | 716 | 0.08 | 1.00251 | 0.00000 | 1.01131 | ||
| 2144 | 2010.11.12 00:00 | buy | 717 | 0.14 | 1.00072 | 0.00000 | 0.00000 | ||
| 2145 | 2010.11.12 00:00 | modify | 717 | 0.14 | 1.00072 | 0.00000 | 1.00952 | ||
| 2146 | 2010.11.12 04:08 | close | 717 | 0.14 | 1.00363 | 0.00000 | 1.00952 | 37.24 | 12774.13 |
| 2147 | 2010.11.12 04:08 | close | 716 | 0.08 | 1.00363 | 0.00000 | 1.01131 | 7.87 | 12782.00 |
| 2148 | 2010.11.12 04:08 | close | 715 | 0.04 | 1.00363 | 0.00000 | 1.01449 | -7.98 | 12774.02 |
| 2149 | 2010.11.12 04:08 | close | 714 | 0.02 | 1.00363 | 0.00000 | 1.01297 | -1.14 | 12772.88 |
| 2150 | 2010.11.12 04:08 | close | 713 | 0.01 | 1.00363 | 0.00000 | 1.01668 | -4.05 | 12768.83 |
| 2151 | 2010.11.12 04:08 | close | 712 | 0.01 | 1.00363 | 0.00000 | 1.02072 | -7.83 | 12761.00 |
| 2152 | 2010.11.12 05:00 | buy | 718 | 0.01 | 1.00277 | 0.00000 | 0.00000 | ||
| 2153 | 2010.11.12 05:00 | modify | 718 | 0.01 | 1.00277 | 0.00000 | 1.01157 | ||
| 2154 | 2010.11.12 08:00 | buy | 719 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 2155 | 2010.11.12 08:00 | modify | 719 | 0.01 | 0.99984 | 0.00000 | 1.00864 | ||
| 2156 | 2010.11.12 09:00 | buy | 720 | 0.02 | 0.99767 | 0.00000 | 0.00000 | ||
| 2157 | 2010.11.12 09:00 | modify | 720 | 0.02 | 0.99767 | 0.00000 | 1.00647 | ||
| 2158 | 2010.11.12 13:00 | buy | 721 | 0.04 | 1.00174 | 0.00000 | 0.00000 | ||
| 2159 | 2010.11.12 13:00 | modify | 721 | 0.04 | 1.00174 | 0.00000 | 1.01054 | ||
| 2160 | 2010.11.12 14:00 | buy | 722 | 0.08 | 1.00021 | 0.00000 | 0.00000 | ||
| 2161 | 2010.11.12 14:00 | modify | 722 | 0.08 | 1.00021 | 0.00000 | 1.00901 | ||
| 2162 | 2010.11.12 15:31 | close | 722 | 0.08 | 1.00217 | 0.00000 | 1.00901 | 14.17 | 12775.17 |
| 2163 | 2010.11.12 15:31 | close | 721 | 0.04 | 1.00217 | 0.00000 | 1.01054 | 1.35 | 12776.52 |
| 2164 | 2010.11.12 15:31 | close | 720 | 0.02 | 1.00217 | 0.00000 | 1.00647 | 8.30 | 12784.82 |
| 2165 | 2010.11.12 15:31 | close | 719 | 0.01 | 1.00217 | 0.00000 | 1.00864 | 2.11 | 12786.93 |
| 2166 | 2010.11.12 15:31 | close | 718 | 0.01 | 1.00217 | 0.00000 | 1.01157 | -0.64 | 12786.29 |
| 2167 | 2010.11.12 16:00 | buy | 723 | 0.01 | 1.00161 | 0.00000 | 0.00000 | ||
| 2168 | 2010.11.12 16:00 | modify | 723 | 0.01 | 1.00161 | 0.00000 | 1.01041 | ||
| 2169 | 2010.11.12 17:00 | buy | 724 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 2170 | 2010.11.12 17:00 | modify | 724 | 0.01 | 0.99844 | 0.00000 | 1.00724 | ||
| 2171 | 2010.11.12 20:00 | buy | 725 | 0.02 | 0.99649 | 0.00000 | 0.00000 | ||
| 2172 | 2010.11.12 20:00 | modify | 725 | 0.02 | 0.99649 | 0.00000 | 1.00529 | ||
| 2173 | 2010.11.15 08:00 | buy | 726 | 0.04 | 0.99433 | 0.00000 | 0.00000 | ||
| 2174 | 2010.11.15 08:00 | modify | 726 | 0.04 | 0.99433 | 0.00000 | 1.00313 | ||
| 2175 | 2010.11.15 13:00 | buy | 727 | 0.08 | 0.99808 | 0.00000 | 0.00000 | ||
| 2176 | 2010.11.15 13:00 | modify | 727 | 0.08 | 0.99808 | 0.00000 | 1.00688 | ||
| 2177 | 2010.11.15 13:20 | close | 727 | 0.08 | 0.99884 | 0.00000 | 1.00688 | 5.18 | 12791.47 |
| 2178 | 2010.11.15 13:20 | close | 726 | 0.04 | 0.99884 | 0.00000 | 1.00313 | 16.63 | 12808.10 |
| 2179 | 2010.11.15 13:20 | close | 725 | 0.02 | 0.99884 | 0.00000 | 1.00529 | 4.27 | 12812.37 |
| 2180 | 2010.11.15 13:20 | close | 724 | 0.01 | 0.99884 | 0.00000 | 1.00724 | 0.30 | 12812.67 |
| 2181 | 2010.11.15 13:20 | close | 723 | 0.01 | 0.99884 | 0.00000 | 1.01041 | -2.67 | 12810.00 |
| 2182 | 2010.11.15 14:00 | sell | 728 | 0.01 | 0.99757 | 0.00000 | 0.00000 | ||
| 2183 | 2010.11.15 14:00 | modify | 728 | 0.01 | 0.99757 | 0.00000 | 0.98877 | ||
| 2184 | 2010.11.15 15:00 | close | 728 | 0.01 | 0.99591 | 0.00000 | 0.98877 | 1.48 | 12811.48 |
| 2185 | 2010.11.15 16:00 | buy | 729 | 0.01 | 0.99635 | 0.00000 | 0.00000 | ||
| 2186 | 2010.11.15 16:00 | modify | 729 | 0.01 | 0.99635 | 0.00000 | 1.00515 | ||
| 2187 | 2010.11.15 21:00 | close | 729 | 0.01 | 0.99822 | 0.00000 | 1.00515 | 1.68 | 12813.16 |
| 2188 | 2010.11.15 22:00 | buy | 730 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
| 2189 | 2010.11.15 22:00 | modify | 730 | 0.01 | 0.99561 | 0.00000 | 1.00441 | ||
| 2190 | 2010.11.15 23:00 | buy | 731 | 0.01 | 0.99302 | 0.00000 | 0.00000 | ||
| 2191 | 2010.11.15 23:00 | modify | 731 | 0.01 | 0.99302 | 0.00000 | 1.00182 | ||
| 2192 | 2010.11.16 09:01 | buy | 732 | 0.02 | 0.99145 | 0.00000 | 0.00000 | ||
| 2193 | 2010.11.16 09:01 | modify | 732 | 0.02 | 0.99145 | 0.00000 | 1.00025 | ||
| 2194 | 2010.11.16 14:00 | buy | 733 | 0.04 | 0.99493 | 0.00000 | 0.00000 | ||
| 2195 | 2010.11.16 14:00 | modify | 733 | 0.04 | 0.99493 | 0.00000 | 1.00373 | ||
| 2196 | 2010.11.16 15:31 | close | 733 | 0.04 | 0.99715 | 0.00000 | 1.00373 | 8.06 | 12821.22 |
| 2197 | 2010.11.16 15:31 | close | 732 | 0.02 | 0.99715 | 0.00000 | 1.00025 | 10.54 | 12831.76 |
| 2198 | 2010.11.16 15:31 | close | 731 | 0.01 | 0.99715 | 0.00000 | 1.00182 | 3.80 | 12835.56 |
| 2199 | 2010.11.16 15:31 | close | 730 | 0.01 | 0.99715 | 0.00000 | 1.00441 | 1.37 | 12836.93 |
| 2200 | 2010.11.16 16:00 | sell | 734 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
| 2201 | 2010.11.16 16:00 | modify | 734 | 0.01 | 0.99638 | 0.00000 | 0.98758 | ||
| 2202 | 2010.11.17 10:00 | sell | 735 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 2203 | 2010.11.17 10:00 | modify | 735 | 0.01 | 0.99795 | 0.00000 | 0.98915 | ||
| 2204 | 2010.11.17 17:00 | sell | 736 | 0.02 | 1.00031 | 0.00000 | 0.00000 | ||
| 2205 | 2010.11.17 17:00 | modify | 736 | 0.02 | 1.00031 | 0.00000 | 0.99151 | ||
| 2206 | 2010.11.17 18:00 | sell | 737 | 0.04 | 1.00182 | 0.00000 | 0.00000 | ||
| 2207 | 2010.11.17 18:00 | modify | 737 | 0.04 | 1.00182 | 0.00000 | 0.99302 | ||
| 2208 | 2010.11.18 12:00 | sell | 738 | 0.08 | 1.00562 | 0.00000 | 0.00000 | ||
| 2209 | 2010.11.18 12:00 | modify | 738 | 0.08 | 1.00562 | 0.00000 | 0.99682 | ||
| 2210 | 2010.11.18 22:00 | sell | 739 | 0.14 | 1.01057 | 0.00000 | 0.00000 | ||
| 2211 | 2010.11.18 22:00 | modify | 739 | 0.14 | 1.01057 | 0.00000 | 1.00177 | ||
| 2212 | 2010.11.19 05:59 | close | 739 | 0.14 | 1.00560 | 0.00000 | 1.00177 | 64.25 | 12901.18 |
| 2213 | 2010.11.19 05:59 | close | 738 | 0.08 | 1.00560 | 0.00000 | 0.99682 | -0.37 | 12900.81 |
| 2214 | 2010.11.19 05:59 | close | 737 | 0.04 | 1.00560 | 0.00000 | 0.99302 | -14.42 | 12886.39 |
| 2215 | 2010.11.19 05:59 | close | 736 | 0.02 | 1.00560 | 0.00000 | 0.99151 | -10.03 | 12876.36 |
| 2216 | 2010.11.19 05:59 | close | 735 | 0.01 | 1.00560 | 0.00000 | 0.98915 | -7.23 | 12869.13 |
| 2217 | 2010.11.19 05:59 | close | 734 | 0.01 | 1.00560 | 0.00000 | 0.98758 | -8.70 | 12860.43 |
| 2218 | 2010.11.19 06:00 | sell | 740 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 2219 | 2010.11.19 06:00 | modify | 740 | 0.01 | 1.00548 | 0.00000 | 0.99668 | ||
| 2220 | 2010.11.22 07:00 | sell | 741 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 2221 | 2010.11.22 07:00 | modify | 741 | 0.01 | 1.00698 | 0.00000 | 0.99818 | ||
| 2222 | 2010.11.22 15:03 | close | 740 | 0.01 | 1.00392 | 0.00000 | 0.99668 | 1.39 | 12861.82 |
| 2223 | 2010.11.22 16:03 | close | 741 | 0.01 | 1.00443 | 0.00000 | 0.99818 | 2.31 | 12864.13 |
| 2224 | 2010.11.22 17:03 | buy | 742 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
| 2225 | 2010.11.22 17:03 | modify | 742 | 0.01 | 1.00529 | 0.00000 | 1.01409 | ||
| 2226 | 2010.11.22 20:00 | buy | 743 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
| 2227 | 2010.11.22 20:00 | modify | 743 | 0.01 | 1.00375 | 0.00000 | 1.01255 | ||
| 2228 | 2010.11.23 09:00 | buy | 744 | 0.02 | 1.00003 | 0.00000 | 0.00000 | ||
| 2229 | 2010.11.23 09:00 | modify | 744 | 0.02 | 1.00003 | 0.00000 | 1.00883 | ||
| 2230 | 2010.11.23 18:00 | buy | 745 | 0.04 | 0.99786 | 0.00000 | 0.00000 | ||
| 2231 | 2010.11.23 18:00 | modify | 745 | 0.04 | 0.99786 | 0.00000 | 1.00666 | ||
| 2232 | 2010.11.23 19:01 | buy | 746 | 0.08 | 0.99632 | 0.00000 | 0.00000 | ||
| 2233 | 2010.11.23 19:01 | modify | 746 | 0.08 | 0.99632 | 0.00000 | 1.00512 | ||
| 2234 | 2010.11.24 10:00 | buy | 747 | 0.14 | 0.99989 | 0.00000 | 0.00000 | ||
| 2235 | 2010.11.24 10:00 | modify | 747 | 0.14 | 0.99989 | 0.00000 | 1.00869 | ||
| 2236 | 2010.11.24 11:02 | buy | 748 | 0.24 | 0.99784 | 0.00000 | 0.00000 | ||
| 2237 | 2010.11.24 11:02 | modify | 748 | 0.24 | 0.99784 | 0.00000 | 1.00664 | ||
| 2238 | 2010.11.24 15:00 | buy | 749 | 0.41 | 0.99535 | 0.00000 | 0.00000 | ||
| 2239 | 2010.11.24 15:00 | modify | 749 | 0.41 | 0.99535 | 0.00000 | 1.00415 | ||
| 2240 | 2010.11.24 16:30 | close | 749 | 0.41 | 0.99746 | 0.00000 | 1.00415 | 78.34 | 12942.47 |
| 2241 | 2010.11.24 16:30 | close | 748 | 0.24 | 0.99746 | 0.00000 | 1.00664 | -10.10 | 12932.37 |
| 2242 | 2010.11.24 16:30 | close | 747 | 0.14 | 0.99746 | 0.00000 | 1.00869 | -32.76 | 12899.61 |
| 2243 | 2010.11.24 16:30 | close | 746 | 0.08 | 0.99746 | 0.00000 | 1.00512 | 8.02 | 12907.63 |
| 2244 | 2010.11.24 16:30 | close | 745 | 0.04 | 0.99746 | 0.00000 | 1.00666 | -1.76 | 12905.87 |
| 2245 | 2010.11.24 16:30 | close | 744 | 0.02 | 0.99746 | 0.00000 | 1.00883 | -4.94 | 12900.93 |
| 2246 | 2010.11.24 16:30 | close | 743 | 0.01 | 0.99746 | 0.00000 | 1.01255 | -5.96 | 12894.97 |
| 2247 | 2010.11.24 16:30 | close | 742 | 0.01 | 0.99746 | 0.00000 | 1.01409 | -7.40 | 12887.57 |
| 2248 | 2010.11.24 17:00 | buy | 750 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 2249 | 2010.11.24 17:00 | modify | 750 | 0.01 | 0.99608 | 0.00000 | 1.00488 | ||
| 2250 | 2010.11.24 18:00 | buy | 751 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
| 2251 | 2010.11.24 18:00 | modify | 751 | 0.01 | 0.99379 | 0.00000 | 1.00259 | ||
| 2252 | 2010.11.25 00:00 | buy | 752 | 0.02 | 0.99145 | 0.00000 | 0.00000 | ||
| 2253 | 2010.11.25 00:00 | modify | 752 | 0.02 | 0.99145 | 0.00000 | 1.00025 | ||
| 2254 | 2010.11.25 04:00 | buy | 753 | 0.04 | 0.98807 | 0.00000 | 0.00000 | ||
| 2255 | 2010.11.25 04:00 | modify | 753 | 0.04 | 0.98807 | 0.00000 | 0.99687 | ||
| 2256 | 2010.11.25 17:00 | buy | 754 | 0.08 | 0.98993 | 0.00000 | 0.00000 | ||
| 2257 | 2010.11.25 17:00 | modify | 754 | 0.08 | 0.98993 | 0.00000 | 0.99873 | ||
| 2258 | 2010.11.25 17:30 | close | 754 | 0.08 | 0.99192 | 0.00000 | 0.99873 | 14.39 | 12901.96 |
| 2259 | 2010.11.25 17:30 | close | 753 | 0.04 | 0.99192 | 0.00000 | 0.99687 | 14.16 | 12916.12 |
| 2260 | 2010.11.25 17:30 | close | 752 | 0.02 | 0.99192 | 0.00000 | 1.00025 | 0.75 | 12916.87 |
| 2261 | 2010.11.25 17:30 | close | 751 | 0.01 | 0.99192 | 0.00000 | 1.00259 | -1.83 | 12915.04 |
| 2262 | 2010.11.25 17:30 | close | 750 | 0.01 | 0.99192 | 0.00000 | 1.00488 | -3.97 | 12911.07 |
| 2263 | 2010.11.25 18:00 | buy | 755 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
| 2264 | 2010.11.25 18:00 | modify | 755 | 0.01 | 0.98965 | 0.00000 | 0.99845 | ||
| 2265 | 2010.11.26 01:00 | buy | 756 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 2266 | 2010.11.26 01:00 | modify | 756 | 0.01 | 0.98797 | 0.00000 | 0.99677 | ||
| 2267 | 2010.11.26 02:00 | buy | 757 | 0.02 | 0.98585 | 0.00000 | 0.00000 | ||
| 2268 | 2010.11.26 02:00 | modify | 757 | 0.02 | 0.98585 | 0.00000 | 0.99465 | ||
| 2269 | 2010.11.26 04:00 | buy | 758 | 0.04 | 0.98362 | 0.00000 | 0.00000 | ||
| 2270 | 2010.11.26 04:00 | modify | 758 | 0.04 | 0.98362 | 0.00000 | 0.99242 | ||
| 2271 | 2010.11.26 09:01 | buy | 759 | 0.08 | 0.98206 | 0.00000 | 0.00000 | ||
| 2272 | 2010.11.26 09:01 | modify | 759 | 0.08 | 0.98206 | 0.00000 | 0.99086 | ||
| 2273 | 2010.11.26 13:02 | buy | 760 | 0.14 | 0.98512 | 0.00000 | 0.00000 | ||
| 2274 | 2010.11.26 13:02 | modify | 760 | 0.14 | 0.98512 | 0.00000 | 0.99392 | ||
| 2275 | 2010.11.26 13:06 | close | 760 | 0.14 | 0.98537 | 0.00000 | 0.99392 | 2.37 | 12913.44 |
| 2276 | 2010.11.26 13:06 | close | 759 | 0.08 | 0.98537 | 0.00000 | 0.99086 | 24.28 | 12937.72 |
| 2277 | 2010.11.26 13:06 | close | 758 | 0.04 | 0.98537 | 0.00000 | 0.99242 | 6.29 | 12944.01 |
| 2278 | 2010.11.26 13:06 | close | 757 | 0.02 | 0.98537 | 0.00000 | 0.99465 | -1.03 | 12942.98 |
| 2279 | 2010.11.26 13:06 | close | 756 | 0.01 | 0.98537 | 0.00000 | 0.99677 | -2.51 | 12940.47 |
| 2280 | 2010.11.26 13:06 | close | 755 | 0.01 | 0.98537 | 0.00000 | 0.99845 | -4.08 | 12936.39 |
| 2281 | 2010.11.26 14:02 | buy | 761 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
| 2282 | 2010.11.26 14:02 | modify | 761 | 0.01 | 0.98473 | 0.00000 | 0.99353 | ||
| 2283 | 2010.11.26 18:00 | buy | 762 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 2284 | 2010.11.26 18:00 | modify | 762 | 0.01 | 0.98266 | 0.00000 | 0.99146 | ||
| 2285 | 2010.11.29 01:02 | buy | 763 | 0.02 | 0.98627 | 0.00000 | 0.00000 | ||
| 2286 | 2010.11.29 01:02 | modify | 763 | 0.02 | 0.98627 | 0.00000 | 0.99507 | ||
| 2287 | 2010.11.29 08:00 | buy | 764 | 0.04 | 0.98458 | 0.00000 | 0.00000 | ||
| 2288 | 2010.11.29 08:00 | modify | 764 | 0.04 | 0.98458 | 0.00000 | 0.99338 | ||
| 2289 | 2010.11.29 13:00 | close | 763 | 0.02 | 0.98303 | 0.00000 | 0.99507 | -6.20 | 12930.19 |
| 2290 | 2010.11.29 17:00 | buy | 765 | 0.04 | 0.98110 | 0.00000 | 0.00000 | ||
| 2291 | 2010.11.29 17:00 | modify | 765 | 0.04 | 0.98110 | 0.00000 | 0.98990 | ||
| 2292 | 2010.11.30 02:00 | buy | 766 | 0.08 | 0.97944 | 0.00000 | 0.00000 | ||
| 2293 | 2010.11.30 02:00 | modify | 766 | 0.08 | 0.97944 | 0.00000 | 0.98824 | ||
| 2294 | 2010.11.30 02:54 | close | 766 | 0.08 | 0.98287 | 0.00000 | 0.98824 | 25.18 | 12955.37 |
| 2295 | 2010.11.30 02:54 | close | 765 | 0.04 | 0.98287 | 0.00000 | 0.98990 | 6.37 | 12961.74 |
| 2296 | 2010.11.30 02:54 | close | 764 | 0.04 | 0.98287 | 0.00000 | 0.99338 | -6.66 | 12955.08 |
| 2297 | 2010.11.30 02:54 | close | 762 | 0.01 | 0.98287 | 0.00000 | 0.99146 | 0.13 | 12955.21 |
| 2298 | 2010.11.30 02:54 | close | 761 | 0.01 | 0.98287 | 0.00000 | 0.99353 | -1.81 | 12953.40 |
| 2299 | 2010.11.30 03:00 | buy | 767 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
| 2300 | 2010.11.30 03:00 | modify | 767 | 0.01 | 0.98247 | 0.00000 | 0.99127 | ||
| 2301 | 2010.11.30 05:00 | buy | 768 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 2302 | 2010.11.30 05:00 | modify | 768 | 0.01 | 0.98078 | 0.00000 | 0.98958 | ||
| 2303 | 2010.11.30 11:00 | buy | 769 | 0.02 | 0.97830 | 0.00000 | 0.00000 | ||
| 2304 | 2010.11.30 11:00 | modify | 769 | 0.02 | 0.97830 | 0.00000 | 0.98710 | ||
| 2305 | 2010.11.30 16:00 | buy | 770 | 0.04 | 0.98443 | 0.00000 | 0.00000 | ||
| 2306 | 2010.11.30 16:00 | modify | 770 | 0.04 | 0.98443 | 0.00000 | 0.99323 | ||
| 2307 | 2010.11.30 17:22 | close | 770 | 0.04 | 0.98543 | 0.00000 | 0.99323 | 3.49 | 12956.89 |
| 2308 | 2010.11.30 17:22 | close | 769 | 0.02 | 0.98543 | 0.00000 | 0.98710 | 13.22 | 12970.11 |
| 2309 | 2010.11.30 17:22 | close | 768 | 0.01 | 0.98543 | 0.00000 | 0.98958 | 4.29 | 12974.40 |
| 2310 | 2010.11.30 17:22 | close | 767 | 0.01 | 0.98543 | 0.00000 | 0.99127 | 2.71 | 12977.11 |
| 2311 | 2010.11.30 18:00 | sell | 771 | 0.01 | 0.98507 | 0.00000 | 0.00000 | ||
| 2312 | 2010.11.30 18:00 | modify | 771 | 0.01 | 0.98507 | 0.00000 | 0.97627 | ||
| 2313 | 2010.11.30 23:00 | sell | 772 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 2314 | 2010.11.30 23:00 | modify | 772 | 0.01 | 0.98355 | 0.00000 | 0.97475 | ||
| 2315 | 2010.12.01 03:00 | sell | 773 | 0.02 | 0.98161 | 0.00000 | 0.00000 | ||
| 2316 | 2010.12.01 03:00 | modify | 773 | 0.02 | 0.98161 | 0.00000 | 0.97281 | ||
| 2317 | 2010.12.01 23:00 | close | 773 | 0.02 | 0.98551 | 0.00000 | 0.97281 | -7.43 | 12969.68 |
| 2318 | 2010.12.02 03:00 | sell | 774 | 0.02 | 0.98078 | 0.00000 | 0.00000 | ||
| 2319 | 2010.12.02 03:00 | modify | 774 | 0.02 | 0.98078 | 0.00000 | 0.97198 | ||
| 2320 | 2010.12.02 14:02 | close | 774 | 0.02 | 0.97926 | 0.00000 | 0.97198 | 2.72 | 12972.40 |
| 2321 | 2010.12.02 14:32 | close | 772 | 0.01 | 0.97688 | 0.00000 | 0.97475 | 6.17 | 12978.57 |
| 2322 | 2010.12.02 14:32 | close | 771 | 0.01 | 0.97688 | 0.00000 | 0.97627 | 7.60 | 12986.17 |
| 2323 | 2010.12.02 20:00 | buy | 775 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 2324 | 2010.12.02 20:00 | modify | 775 | 0.01 | 0.98057 | 0.00000 | 0.98937 | ||
| 2325 | 2010.12.03 00:00 | buy | 776 | 0.01 | 0.97899 | 0.00000 | 0.00000 | ||
| 2326 | 2010.12.03 00:00 | modify | 776 | 0.01 | 0.97899 | 0.00000 | 0.98779 | ||
| 2327 | 2010.12.03 15:30 | t/p | 776 | 0.01 | 0.98779 | 0.00000 | 0.98779 | 8.17 | 12994.34 |
| 2328 | 2010.12.03 15:40 | t/p | 775 | 0.01 | 0.98937 | 0.00000 | 0.98937 | 8.17 | 13002.51 |
| 2329 | 2010.12.03 16:00 | sell | 777 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 2330 | 2010.12.03 16:00 | modify | 777 | 0.01 | 0.99130 | 0.00000 | 0.98250 | ||
| 2331 | 2010.12.03 22:00 | sell | 778 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 2332 | 2010.12.03 22:00 | modify | 778 | 0.01 | 0.99519 | 0.00000 | 0.98639 | ||
| 2333 | 2010.12.06 08:00 | sell | 779 | 0.02 | 0.99287 | 0.00000 | 0.00000 | ||
| 2334 | 2010.12.06 08:00 | modify | 779 | 0.02 | 0.99287 | 0.00000 | 0.98407 | ||
| 2335 | 2010.12.07 16:00 | sell | 780 | 0.04 | 0.99906 | 0.00000 | 0.00000 | ||
| 2336 | 2010.12.07 16:00 | modify | 780 | 0.04 | 0.99906 | 0.00000 | 0.99026 | ||
| 2337 | 2010.12.08 05:45 | close | 780 | 0.04 | 0.99288 | 0.00000 | 0.99026 | 22.88 | 13025.39 |
| 2338 | 2010.12.08 05:45 | close | 779 | 0.02 | 0.99288 | 0.00000 | 0.98407 | -0.15 | 13025.24 |
| 2339 | 2010.12.08 05:45 | close | 778 | 0.01 | 0.99288 | 0.00000 | 0.98639 | 2.09 | 13027.33 |
| 2340 | 2010.12.08 05:45 | close | 777 | 0.01 | 0.99288 | 0.00000 | 0.98250 | -1.55 | 13025.78 |
| 2341 | 2010.12.08 23:00 | buy | 781 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
| 2342 | 2010.12.08 23:00 | modify | 781 | 0.01 | 0.99038 | 0.00000 | 0.99918 | ||
| 2343 | 2010.12.09 03:00 | close | 781 | 0.01 | 0.99368 | 0.00000 | 0.99918 | 3.02 | 13028.80 |
| 2344 | 2010.12.09 04:00 | sell | 782 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 2345 | 2010.12.09 04:00 | modify | 782 | 0.01 | 0.99718 | 0.00000 | 0.98838 | ||
| 2346 | 2010.12.09 09:00 | sell | 783 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 2347 | 2010.12.09 09:00 | modify | 783 | 0.01 | 0.99566 | 0.00000 | 0.98686 | ||
| 2348 | 2010.12.09 18:00 | sell | 784 | 0.02 | 0.99293 | 0.00000 | 0.00000 | ||
| 2349 | 2010.12.09 18:00 | modify | 784 | 0.02 | 0.99293 | 0.00000 | 0.98413 | ||
| 2350 | 2010.12.13 14:00 | sell | 785 | 0.04 | 0.99788 | 0.00000 | 0.00000 | ||
| 2351 | 2010.12.13 14:00 | modify | 785 | 0.04 | 0.99788 | 0.00000 | 0.98908 | ||
| 2352 | 2010.12.13 16:00 | sell | 786 | 0.08 | 0.99541 | 0.00000 | 0.00000 | ||
| 2353 | 2010.12.13 16:00 | modify | 786 | 0.08 | 0.99541 | 0.00000 | 0.98661 | ||
| 2354 | 2010.12.13 19:02 | sell | 787 | 0.14 | 0.99938 | 0.00000 | 0.00000 | ||
| 2355 | 2010.12.13 19:02 | modify | 787 | 0.14 | 0.99938 | 0.00000 | 0.99058 | ||
| 2356 | 2010.12.13 20:02 | sell | 788 | 0.24 | 1.00189 | 0.00000 | 0.00000 | ||
| 2357 | 2010.12.13 20:02 | modify | 788 | 0.24 | 1.00189 | 0.00000 | 0.99309 | ||
| 2358 | 2010.12.14 11:00 | sell | 789 | 0.41 | 1.00416 | 0.00000 | 0.00000 | ||
| 2359 | 2010.12.14 11:00 | modify | 789 | 0.41 | 1.00416 | 0.00000 | 0.99536 | ||
| 2360 | 2010.12.15 03:28 | close | 789 | 0.41 | 1.00112 | 0.00000 | 0.99536 | 114.04 | 13142.84 |
| 2361 | 2010.12.15 03:28 | close | 788 | 0.24 | 1.00112 | 0.00000 | 0.99309 | 15.75 | 13158.59 |
| 2362 | 2010.12.15 03:28 | close | 787 | 0.14 | 1.00112 | 0.00000 | 0.99058 | -23.72 | 13134.87 |
| 2363 | 2010.12.15 03:28 | close | 786 | 0.08 | 1.00112 | 0.00000 | 0.98661 | -43.30 | 13091.57 |
| 2364 | 2010.12.15 03:28 | close | 785 | 0.04 | 1.00112 | 0.00000 | 0.98908 | -12.40 | 13079.17 |
| 2365 | 2010.12.15 03:28 | close | 784 | 0.02 | 1.00112 | 0.00000 | 0.98413 | -15.46 | 13063.71 |
| 2366 | 2010.12.15 03:28 | close | 783 | 0.01 | 1.00112 | 0.00000 | 0.98686 | -5.19 | 13058.52 |
| 2367 | 2010.12.15 03:28 | close | 782 | 0.01 | 1.00112 | 0.00000 | 0.98838 | -3.76 | 13054.76 |
| 2368 | 2010.12.15 04:00 | buy | 790 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
| 2369 | 2010.12.15 04:00 | modify | 790 | 0.01 | 1.00148 | 0.00000 | 1.01028 | ||
| 2370 | 2010.12.15 06:00 | buy | 791 | 0.01 | 1.00303 | 0.00000 | 0.00000 | ||
| 2371 | 2010.12.15 06:00 | modify | 791 | 0.01 | 1.00303 | 0.00000 | 1.01183 | ||
| 2372 | 2010.12.15 11:00 | buy | 792 | 0.02 | 0.99998 | 0.00000 | 0.00000 | ||
| 2373 | 2010.12.15 11:00 | modify | 792 | 0.02 | 0.99998 | 0.00000 | 1.00878 | ||
| 2374 | 2010.12.15 18:00 | buy | 793 | 0.04 | 0.99576 | 0.00000 | 0.00000 | ||
| 2375 | 2010.12.15 18:00 | modify | 793 | 0.04 | 0.99576 | 0.00000 | 1.00456 | ||
| 2376 | 2010.12.15 20:00 | buy | 794 | 0.08 | 0.99000 | 0.00000 | 0.00000 | ||
| 2377 | 2010.12.15 20:00 | modify | 794 | 0.08 | 0.99000 | 0.00000 | 0.99880 | ||
| 2378 | 2010.12.16 19:00 | buy | 795 | 0.14 | 0.99231 | 0.00000 | 0.00000 | ||
| 2379 | 2010.12.16 19:00 | modify | 795 | 0.14 | 0.99231 | 0.00000 | 1.00111 | ||
| 2380 | 2010.12.16 19:55 | close | 795 | 0.14 | 0.99425 | 0.00000 | 1.00111 | 24.52 | 13079.28 |
| 2381 | 2010.12.16 19:55 | close | 794 | 0.08 | 0.99425 | 0.00000 | 0.99880 | 31.32 | 13110.60 |
| 2382 | 2010.12.16 19:55 | close | 793 | 0.04 | 0.99425 | 0.00000 | 1.00456 | -5.91 | 13104.69 |
| 2383 | 2010.12.16 19:55 | close | 792 | 0.02 | 0.99425 | 0.00000 | 1.00878 | -10.86 | 13093.83 |
| 2384 | 2010.12.16 19:55 | close | 791 | 0.01 | 0.99425 | 0.00000 | 1.01183 | -8.29 | 13085.54 |
| 2385 | 2010.12.16 19:55 | close | 790 | 0.01 | 0.99425 | 0.00000 | 1.01028 | -6.84 | 13078.70 |
| 2386 | 2010.12.16 20:00 | buy | 796 | 0.01 | 0.99471 | 0.00000 | 0.00000 | ||
| 2387 | 2010.12.16 20:00 | modify | 796 | 0.01 | 0.99471 | 0.00000 | 1.00351 | ||
| 2388 | 2010.12.16 22:00 | close | 796 | 0.01 | 0.99235 | 0.00000 | 1.00351 | -2.28 | 13076.42 |
| 2389 | 2010.12.16 23:00 | sell | 797 | 0.01 | 0.99447 | 0.00000 | 0.00000 | ||
| 2390 | 2010.12.16 23:00 | modify | 797 | 0.01 | 0.99447 | 0.00000 | 0.98567 | ||
| 2391 | 2010.12.17 06:00 | sell | 798 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 2392 | 2010.12.17 06:00 | modify | 798 | 0.01 | 0.99633 | 0.00000 | 0.98753 | ||
| 2393 | 2010.12.17 19:02 | sell | 799 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
| 2394 | 2010.12.17 19:02 | modify | 799 | 0.02 | 0.99784 | 0.00000 | 0.98904 | ||
| 2395 | 2010.12.20 12:00 | sell | 800 | 0.04 | 1.00311 | 0.00000 | 0.00000 | ||
| 2396 | 2010.12.20 12:00 | modify | 800 | 0.04 | 1.00311 | 0.00000 | 0.99431 | ||
| 2397 | 2010.12.20 16:00 | sell | 801 | 0.08 | 1.00711 | 0.00000 | 0.00000 | ||
| 2398 | 2010.12.20 16:00 | modify | 801 | 0.08 | 1.00711 | 0.00000 | 0.99831 | ||
| 2399 | 2010.12.20 18:00 | sell | 802 | 0.14 | 1.01156 | 0.00000 | 0.00000 | ||
| 2400 | 2010.12.20 18:00 | modify | 802 | 0.14 | 1.01156 | 0.00000 | 1.00276 | ||
| 2401 | 2010.12.21 14:00 | sell | 803 | 0.24 | 1.01538 | 0.00000 | 0.00000 | ||
| 2402 | 2010.12.21 14:00 | modify | 803 | 0.24 | 1.01538 | 0.00000 | 1.00658 | ||
| 2403 | 2010.12.22 02:00 | sell | 804 | 0.41 | 1.01383 | 0.00000 | 0.00000 | ||
| 2404 | 2010.12.22 02:00 | modify | 804 | 0.41 | 1.01383 | 0.00000 | 1.00503 | ||
| 2405 | 2010.12.22 11:03 | close | 804 | 0.41 | 1.01180 | 0.00000 | 1.00503 | 75.27 | 13151.69 |
| 2406 | 2010.12.22 11:03 | close | 803 | 0.24 | 1.01180 | 0.00000 | 1.00658 | 78.90 | 13230.59 |
| 2407 | 2010.12.22 11:03 | close | 802 | 0.14 | 1.01180 | 0.00000 | 1.00276 | -4.05 | 13226.54 |
| 2408 | 2010.12.22 11:03 | close | 801 | 0.08 | 1.01180 | 0.00000 | 0.99831 | -35.65 | 13190.89 |
| 2409 | 2010.12.22 11:03 | close | 800 | 0.04 | 1.01180 | 0.00000 | 0.99431 | -32.81 | 13158.08 |
| 2410 | 2010.12.22 11:03 | close | 799 | 0.02 | 1.01180 | 0.00000 | 0.98904 | -26.28 | 13131.80 |
| 2411 | 2010.12.22 11:03 | close | 798 | 0.01 | 1.01180 | 0.00000 | 0.98753 | -14.56 | 13117.24 |
| 2412 | 2010.12.22 11:03 | close | 797 | 0.01 | 1.01180 | 0.00000 | 0.98567 | -16.30 | 13100.94 |
| 2413 | 2011.01.10 08:00 | buy | 805 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 2414 | 2011.01.10 08:00 | modify | 805 | 0.01 | 0.98825 | 0.00000 | 0.99705 | ||
| 2415 | 2011.01.10 13:00 | buy | 806 | 0.01 | 0.98613 | 0.00000 | 0.00000 | ||
| 2416 | 2011.01.10 13:00 | modify | 806 | 0.01 | 0.98613 | 0.00000 | 0.99493 | ||
| 2417 | 2011.01.10 21:00 | close | 805 | 0.01 | 0.98988 | 0.00000 | 0.99705 | 1.45 | 13102.39 |
| 2418 | 2011.01.10 22:00 | close | 806 | 0.01 | 0.98959 | 0.00000 | 0.99493 | 3.17 | 13105.56 |
| 2419 | 2011.01.10 23:00 | sell | 807 | 0.01 | 0.98908 | 0.00000 | 0.00000 | ||
| 2420 | 2011.01.10 23:00 | modify | 807 | 0.01 | 0.98908 | 0.00000 | 0.98028 | ||
| 2421 | 2011.01.11 01:00 | sell | 808 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 2422 | 2011.01.11 01:00 | modify | 808 | 0.01 | 0.98649 | 0.00000 | 0.97769 | ||
| 2423 | 2011.01.11 03:00 | close | 808 | 0.01 | 0.98459 | 0.00000 | 0.97769 | 1.71 | 13107.27 |
| 2424 | 2011.01.11 04:00 | close | 807 | 0.01 | 0.98073 | 0.00000 | 0.98028 | 7.75 | 13115.02 |
| 2425 | 2011.01.11 20:00 | buy | 809 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 2426 | 2011.01.11 20:00 | modify | 809 | 0.01 | 0.97822 | 0.00000 | 0.98702 | ||
| 2427 | 2011.01.11 21:04 | buy | 810 | 0.01 | 0.97672 | 0.00000 | 0.00000 | ||
| 2428 | 2011.01.11 21:04 | modify | 810 | 0.01 | 0.97672 | 0.00000 | 0.98552 | ||
| 2429 | 2011.01.12 01:00 | buy | 811 | 0.02 | 0.97185 | 0.00000 | 0.00000 | ||
| 2430 | 2011.01.12 01:00 | modify | 811 | 0.02 | 0.97185 | 0.00000 | 0.98065 | ||
| 2431 | 2011.01.12 03:00 | buy | 812 | 0.04 | 0.97381 | 0.00000 | 0.00000 | ||
| 2432 | 2011.01.12 03:00 | modify | 812 | 0.04 | 0.97381 | 0.00000 | 0.98261 | ||
| 2433 | 2011.01.12 05:00 | buy | 813 | 0.08 | 0.97531 | 0.00000 | 0.00000 | ||
| 2434 | 2011.01.12 05:00 | modify | 813 | 0.08 | 0.97531 | 0.00000 | 0.98411 | ||
| 2435 | 2011.01.12 09:08 | close | 813 | 0.08 | 0.97642 | 0.00000 | 0.98411 | 7.79 | 13122.81 |
| 2436 | 2011.01.12 09:08 | close | 812 | 0.04 | 0.97642 | 0.00000 | 0.98261 | 9.52 | 13132.33 |
| 2437 | 2011.01.12 09:08 | close | 811 | 0.02 | 0.97642 | 0.00000 | 0.98065 | 8.43 | 13140.76 |
| 2438 | 2011.01.12 09:08 | close | 810 | 0.01 | 0.97642 | 0.00000 | 0.98552 | -0.35 | 13140.41 |
| 2439 | 2011.01.12 09:08 | close | 809 | 0.01 | 0.97642 | 0.00000 | 0.98702 | -1.75 | 13138.66 |
| 2440 | 2011.01.12 10:00 | buy | 814 | 0.01 | 0.97824 | 0.00000 | 0.00000 | ||
| 2441 | 2011.01.12 10:00 | modify | 814 | 0.01 | 0.97824 | 0.00000 | 0.98704 | ||
| 2442 | 2011.01.12 15:00 | buy | 815 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
| 2443 | 2011.01.12 15:00 | modify | 815 | 0.01 | 0.97574 | 0.00000 | 0.98454 | ||
| 2444 | 2011.01.12 19:00 | close | 814 | 0.01 | 0.97980 | 0.00000 | 0.98704 | 1.39 | 13140.05 |
| 2445 | 2011.01.12 20:00 | close | 815 | 0.01 | 0.98137 | 0.00000 | 0.98454 | 5.20 | 13145.25 |
| 2446 | 2011.01.12 22:00 | sell | 816 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 2447 | 2011.01.12 22:00 | modify | 816 | 0.01 | 0.98435 | 0.00000 | 0.97555 | ||
| 2448 | 2011.01.13 03:00 | sell | 817 | 0.01 | 0.98098 | 0.00000 | 0.00000 | ||
| 2449 | 2011.01.13 03:00 | modify | 817 | 0.01 | 0.98098 | 0.00000 | 0.97218 | ||
| 2450 | 2011.01.13 11:00 | sell | 818 | 0.02 | 0.98254 | 0.00000 | 0.00000 | ||
| 2451 | 2011.01.13 11:00 | modify | 818 | 0.02 | 0.98254 | 0.00000 | 0.97374 | ||
| 2452 | 2011.01.13 12:00 | sell | 819 | 0.04 | 0.98409 | 0.00000 | 0.00000 | ||
| 2453 | 2011.01.13 12:00 | modify | 819 | 0.04 | 0.98409 | 0.00000 | 0.97529 | ||
| 2454 | 2011.01.13 16:00 | sell | 820 | 0.08 | 0.98992 | 0.00000 | 0.00000 | ||
| 2455 | 2011.01.13 16:00 | modify | 820 | 0.08 | 0.98992 | 0.00000 | 0.98112 | ||
| 2456 | 2011.01.14 01:00 | sell | 821 | 0.14 | 0.98797 | 0.00000 | 0.00000 | ||
| 2457 | 2011.01.14 01:00 | modify | 821 | 0.14 | 0.98797 | 0.00000 | 0.97917 | ||
| 2458 | 2011.01.14 02:17 | close | 821 | 0.14 | 0.98635 | 0.00000 | 0.97917 | 20.33 | 13165.58 |
| 2459 | 2011.01.14 02:17 | close | 820 | 0.08 | 0.98635 | 0.00000 | 0.98112 | 26.23 | 13191.81 |
| 2460 | 2011.01.14 02:17 | close | 819 | 0.04 | 0.98635 | 0.00000 | 0.97529 | -8.73 | 13183.08 |
| 2461 | 2011.01.14 02:17 | close | 818 | 0.02 | 0.98635 | 0.00000 | 0.97374 | -7.26 | 13175.82 |
| 2462 | 2011.01.14 02:17 | close | 817 | 0.01 | 0.98635 | 0.00000 | 0.97218 | -5.10 | 13170.72 |
| 2463 | 2011.01.14 02:17 | close | 816 | 0.01 | 0.98635 | 0.00000 | 0.97555 | -1.95 | 13168.77 |
| 2464 | 2011.01.14 03:00 | sell | 822 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
| 2465 | 2011.01.14 03:00 | modify | 822 | 0.01 | 0.98608 | 0.00000 | 0.97728 | ||
| 2466 | 2011.01.14 09:04 | sell | 823 | 0.01 | 0.98758 | 0.00000 | 0.00000 | ||
| 2467 | 2011.01.14 09:04 | modify | 823 | 0.01 | 0.98758 | 0.00000 | 0.97878 | ||
| 2468 | 2011.01.14 10:04 | sell | 824 | 0.02 | 0.98913 | 0.00000 | 0.00000 | ||
| 2469 | 2011.01.14 10:04 | modify | 824 | 0.02 | 0.98913 | 0.00000 | 0.98033 | ||
| 2470 | 2011.01.14 12:00 | sell | 825 | 0.04 | 0.98550 | 0.00000 | 0.00000 | ||
| 2471 | 2011.01.14 12:00 | modify | 825 | 0.04 | 0.98550 | 0.00000 | 0.97670 | ||
| 2472 | 2011.01.14 14:48 | close | 825 | 0.04 | 0.98356 | 0.00000 | 0.97670 | 7.00 | 13175.77 |
| 2473 | 2011.01.14 14:48 | close | 824 | 0.02 | 0.98356 | 0.00000 | 0.98033 | 10.30 | 13186.07 |
| 2474 | 2011.01.14 14:48 | close | 823 | 0.01 | 0.98356 | 0.00000 | 0.97878 | 3.70 | 13189.77 |
| 2475 | 2011.01.14 14:48 | close | 822 | 0.01 | 0.98356 | 0.00000 | 0.97728 | 2.29 | 13192.06 |
| 2476 | 2011.01.14 15:00 | buy | 826 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 2477 | 2011.01.14 15:00 | modify | 826 | 0.01 | 0.98321 | 0.00000 | 0.99201 | ||
| 2478 | 2011.01.14 17:00 | buy | 827 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 2479 | 2011.01.14 17:00 | modify | 827 | 0.01 | 0.98154 | 0.00000 | 0.99034 | ||
| 2480 | 2011.01.14 18:01 | buy | 828 | 0.02 | 0.98001 | 0.00000 | 0.00000 | ||
| 2481 | 2011.01.14 18:01 | modify | 828 | 0.02 | 0.98001 | 0.00000 | 0.98881 | ||
| 2482 | 2011.01.14 23:03 | buy | 829 | 0.04 | 0.97850 | 0.00000 | 0.00000 | ||
| 2483 | 2011.01.14 23:03 | modify | 829 | 0.04 | 0.97850 | 0.00000 | 0.98730 | ||
| 2484 | 2011.01.17 13:26 | close | 829 | 0.04 | 0.98310 | 0.00000 | 0.98730 | 16.97 | 13209.03 |
| 2485 | 2011.01.17 13:26 | close | 828 | 0.02 | 0.98310 | 0.00000 | 0.98881 | 5.66 | 13214.69 |
| 2486 | 2011.01.17 13:26 | close | 827 | 0.01 | 0.98310 | 0.00000 | 0.99034 | 1.39 | 13216.08 |
| 2487 | 2011.01.17 13:26 | close | 826 | 0.01 | 0.98310 | 0.00000 | 0.99201 | -0.18 | 13215.90 |
| 2488 | 2011.01.17 14:00 | sell | 830 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 2489 | 2011.01.17 14:00 | modify | 830 | 0.01 | 0.98412 | 0.00000 | 0.97532 | ||
| 2490 | 2011.01.17 16:00 | sell | 831 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
| 2491 | 2011.01.17 16:00 | modify | 831 | 0.01 | 0.98138 | 0.00000 | 0.97258 | ||
| 2492 | 2011.01.18 01:00 | sell | 832 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
| 2493 | 2011.01.18 01:00 | modify | 832 | 0.02 | 0.97987 | 0.00000 | 0.97107 | ||
| 2494 | 2011.01.18 04:03 | close | 832 | 0.02 | 0.97834 | 0.00000 | 0.97107 | 2.74 | 13218.64 |
| 2495 | 2011.01.18 16:00 | sell | 833 | 0.02 | 0.98564 | 0.00000 | 0.00000 | ||
| 2496 | 2011.01.18 16:00 | modify | 833 | 0.02 | 0.98564 | 0.00000 | 0.97684 | ||
| 2497 | 2011.01.18 17:00 | sell | 834 | 0.04 | 0.98724 | 0.00000 | 0.00000 | ||
| 2498 | 2011.01.18 17:00 | modify | 834 | 0.04 | 0.98724 | 0.00000 | 0.97844 | ||
| 2499 | 2011.01.18 18:00 | sell | 835 | 0.08 | 0.98886 | 0.00000 | 0.00000 | ||
| 2500 | 2011.01.18 18:00 | modify | 835 | 0.08 | 0.98886 | 0.00000 | 0.98006 | ||
| 2501 | 2011.01.19 06:00 | sell | 836 | 0.14 | 0.99384 | 0.00000 | 0.00000 | ||
| 2502 | 2011.01.19 06:00 | modify | 836 | 0.14 | 0.99384 | 0.00000 | 0.98504 | ||
| 2503 | 2011.01.19 20:00 | sell | 837 | 0.24 | 0.99795 | 0.00000 | 0.00000 | ||
| 2504 | 2011.01.19 20:00 | modify | 837 | 0.24 | 0.99795 | 0.00000 | 0.98915 | ||
| 2505 | 2011.01.20 00:35 | close | 837 | 0.24 | 0.99312 | 0.00000 | 0.98915 | 106.99 | 13325.63 |
| 2506 | 2011.01.20 00:35 | close | 836 | 0.14 | 0.99312 | 0.00000 | 0.98504 | 8.53 | 13334.16 |
| 2507 | 2011.01.20 00:35 | close | 835 | 0.08 | 0.99312 | 0.00000 | 0.98006 | -32.43 | 13301.73 |
| 2508 | 2011.01.20 00:35 | close | 834 | 0.04 | 0.99312 | 0.00000 | 0.97844 | -22.28 | 13279.45 |
| 2509 | 2011.01.20 00:35 | close | 833 | 0.02 | 0.99312 | 0.00000 | 0.97684 | -14.14 | 13265.31 |
| 2510 | 2011.01.20 00:35 | close | 831 | 0.01 | 0.99312 | 0.00000 | 0.97258 | -11.07 | 13254.24 |
| 2511 | 2011.01.20 00:35 | close | 830 | 0.01 | 0.99312 | 0.00000 | 0.97532 | -8.50 | 13245.74 |
| 2512 | 2011.01.20 02:00 | sell | 838 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 2513 | 2011.01.20 02:00 | modify | 838 | 0.01 | 0.99222 | 0.00000 | 0.98342 | ||
| 2514 | 2011.01.20 04:00 | close | 838 | 0.01 | 0.99376 | 0.00000 | 0.98342 | -1.52 | 13244.22 |
| 2515 | 2011.01.20 05:00 | buy | 839 | 0.01 | 0.99193 | 0.00000 | 0.00000 | ||
| 2516 | 2011.01.20 05:00 | modify | 839 | 0.01 | 0.99193 | 0.00000 | 1.00073 | ||
| 2517 | 2011.01.20 07:00 | buy | 840 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
| 2518 | 2011.01.20 07:00 | modify | 840 | 0.01 | 0.99346 | 0.00000 | 1.00226 | ||
| 2519 | 2011.01.20 16:00 | buy | 841 | 0.02 | 0.98787 | 0.00000 | 0.00000 | ||
| 2520 | 2011.01.20 16:00 | modify | 841 | 0.02 | 0.98787 | 0.00000 | 0.99667 | ||
| 2521 | 2011.01.20 17:00 | buy | 842 | 0.04 | 0.99003 | 0.00000 | 0.00000 | ||
| 2522 | 2011.01.20 17:00 | modify | 842 | 0.04 | 0.99003 | 0.00000 | 0.99883 | ||
| 2523 | 2011.01.20 18:00 | buy | 843 | 0.08 | 0.98623 | 0.00000 | 0.00000 | ||
| 2524 | 2011.01.20 18:00 | modify | 843 | 0.08 | 0.98623 | 0.00000 | 0.99503 | ||
| 2525 | 2011.01.21 02:00 | buy | 844 | 0.14 | 0.98249 | 0.00000 | 0.00000 | ||
| 2526 | 2011.01.21 02:00 | modify | 844 | 0.14 | 0.98249 | 0.00000 | 0.99129 | ||
| 2527 | 2011.01.21 10:00 | buy | 845 | 0.24 | 0.98442 | 0.00000 | 0.00000 | ||
| 2528 | 2011.01.21 10:00 | modify | 845 | 0.24 | 0.98442 | 0.00000 | 0.99322 | ||
| 2529 | 2011.01.21 10:08 | close | 845 | 0.24 | 0.98558 | 0.00000 | 0.99322 | 24.51 | 13268.73 |
| 2530 | 2011.01.21 10:08 | close | 844 | 0.14 | 0.98558 | 0.00000 | 0.99129 | 39.60 | 13308.33 |
| 2531 | 2011.01.21 10:08 | close | 843 | 0.08 | 0.98558 | 0.00000 | 0.99503 | -5.39 | 13302.94 |
| 2532 | 2011.01.21 10:08 | close | 842 | 0.04 | 0.98558 | 0.00000 | 0.99883 | -16.93 | 13286.01 |
| 2533 | 2011.01.21 10:08 | close | 841 | 0.02 | 0.98558 | 0.00000 | 0.99667 | -4.42 | 13281.59 |
| 2534 | 2011.01.21 10:08 | close | 840 | 0.01 | 0.98558 | 0.00000 | 1.00226 | -7.45 | 13274.14 |
| 2535 | 2011.01.21 10:08 | close | 839 | 0.01 | 0.98558 | 0.00000 | 1.00073 | -6.01 | 13268.13 |
| 2536 | 2011.01.21 11:00 | buy | 846 | 0.01 | 0.98606 | 0.00000 | 0.00000 | ||
| 2537 | 2011.01.21 11:00 | modify | 846 | 0.01 | 0.98606 | 0.00000 | 0.99486 | ||
| 2538 | 2011.01.21 12:00 | buy | 847 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 2539 | 2011.01.21 12:00 | modify | 847 | 0.01 | 0.98360 | 0.00000 | 0.99240 | ||
| 2540 | 2011.01.21 17:00 | buy | 848 | 0.02 | 0.98209 | 0.00000 | 0.00000 | ||
| 2541 | 2011.01.21 17:00 | modify | 848 | 0.02 | 0.98209 | 0.00000 | 0.99089 | ||
| 2542 | 2011.01.21 23:00 | close | 846 | 0.01 | 0.98512 | 0.00000 | 0.99486 | -0.95 | 13267.18 |
| 2543 | 2011.01.24 10:00 | buy | 849 | 0.02 | 0.98528 | 0.00000 | 0.00000 | ||
| 2544 | 2011.01.24 10:00 | modify | 849 | 0.02 | 0.98528 | 0.00000 | 0.99408 | ||
| 2545 | 2011.01.24 16:40 | close | 849 | 0.02 | 0.98871 | 0.00000 | 0.99408 | 6.30 | 13273.48 |
| 2546 | 2011.01.24 16:40 | close | 848 | 0.02 | 0.98871 | 0.00000 | 0.99089 | 12.27 | 13285.75 |
| 2547 | 2011.01.24 16:40 | close | 847 | 0.01 | 0.98871 | 0.00000 | 0.99240 | 4.72 | 13290.47 |
| 2548 | 2011.01.24 18:00 | sell | 850 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 2549 | 2011.01.24 18:00 | modify | 850 | 0.01 | 0.99152 | 0.00000 | 0.98272 | ||
| 2550 | 2011.01.25 10:00 | sell | 851 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 2551 | 2011.01.25 10:00 | modify | 851 | 0.01 | 0.98944 | 0.00000 | 0.98064 | ||
| 2552 | 2011.01.25 21:00 | sell | 852 | 0.02 | 0.99306 | 0.00000 | 0.00000 | ||
| 2553 | 2011.01.25 21:00 | modify | 852 | 0.02 | 0.99306 | 0.00000 | 0.98426 | ||
| 2554 | 2011.01.26 18:00 | close | 851 | 0.01 | 0.99136 | 0.00000 | 0.98064 | -1.87 | 13288.60 |
| 2555 | 2011.01.27 08:00 | close | 850 | 0.01 | 0.98989 | 0.00000 | 0.98272 | 1.46 | 13290.06 |
| 2556 | 2011.01.27 10:00 | close | 852 | 0.02 | 0.98754 | 0.00000 | 0.98426 | 10.21 | 13300.27 |
| 2557 | 2011.01.28 08:00 | buy | 853 | 0.01 | 0.98606 | 0.00000 | 0.00000 | ||
| 2558 | 2011.01.28 08:00 | modify | 853 | 0.01 | 0.98606 | 0.00000 | 0.99486 | ||
| 2559 | 2011.01.28 11:00 | buy | 854 | 0.01 | 0.98795 | 0.00000 | 0.00000 | ||
| 2560 | 2011.01.28 11:00 | modify | 854 | 0.01 | 0.98795 | 0.00000 | 0.99675 | ||
| 2561 | 2011.01.28 14:00 | close | 854 | 0.01 | 0.99169 | 0.00000 | 0.99675 | 3.43 | 13303.70 |
| 2562 | 2011.01.28 16:00 | close | 853 | 0.01 | 0.99134 | 0.00000 | 0.99486 | 4.87 | 13308.57 |
| 2563 | 2011.01.28 18:00 | sell | 855 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 2564 | 2011.01.28 18:00 | modify | 855 | 0.01 | 0.99157 | 0.00000 | 0.98277 | ||
| 2565 | 2011.01.31 08:00 | sell | 856 | 0.01 | 0.99532 | 0.00000 | 0.00000 | ||
| 2566 | 2011.01.31 08:00 | modify | 856 | 0.01 | 0.99532 | 0.00000 | 0.98652 | ||
| 2567 | 2011.01.31 20:00 | sell | 857 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
| 2568 | 2011.01.31 20:00 | modify | 857 | 0.02 | 1.00000 | 0.00000 | 0.99120 | ||
| 2569 | 2011.02.01 00:00 | sell | 858 | 0.04 | 0.99786 | 0.00000 | 0.00000 | ||
| 2570 | 2011.02.01 00:00 | modify | 858 | 0.04 | 0.99786 | 0.00000 | 0.98906 | ||
| 2571 | 2011.02.01 03:00 | sell | 859 | 0.08 | 0.99589 | 0.00000 | 0.00000 | ||
| 2572 | 2011.02.01 03:00 | modify | 859 | 0.08 | 0.99589 | 0.00000 | 0.98709 | ||
| 2573 | 2011.02.01 07:00 | sell | 860 | 0.14 | 1.00127 | 0.00000 | 0.00000 | ||
| 2574 | 2011.02.01 07:00 | modify | 860 | 0.14 | 1.00127 | 0.00000 | 0.99247 | ||
| 2575 | 2011.02.01 09:00 | sell | 861 | 0.24 | 0.99973 | 0.00000 | 0.00000 | ||
| 2576 | 2011.02.01 09:00 | modify | 861 | 0.24 | 0.99973 | 0.00000 | 0.99093 | ||
| 2577 | 2011.02.01 11:00 | sell | 862 | 0.41 | 1.00278 | 0.00000 | 0.00000 | ||
| 2578 | 2011.02.01 11:00 | modify | 862 | 0.41 | 1.00278 | 0.00000 | 0.99398 | ||
| 2579 | 2011.02.02 07:26 | close | 862 | 0.41 | 1.00038 | 0.00000 | 0.99398 | 89.47 | 13398.04 |
| 2580 | 2011.02.02 07:26 | close | 861 | 0.24 | 1.00038 | 0.00000 | 0.99093 | -16.16 | 13381.88 |
| 2581 | 2011.02.02 07:26 | close | 860 | 0.14 | 1.00038 | 0.00000 | 0.99247 | 10.76 | 13392.64 |
| 2582 | 2011.02.02 07:26 | close | 859 | 0.08 | 1.00038 | 0.00000 | 0.98709 | -34.15 | 13358.49 |
| 2583 | 2011.02.02 07:26 | close | 858 | 0.04 | 1.00038 | 0.00000 | 0.98906 | -9.70 | 13348.79 |
| 2584 | 2011.02.02 07:26 | close | 857 | 0.02 | 1.00038 | 0.00000 | 0.99120 | -0.84 | 13347.95 |
| 2585 | 2011.02.02 07:26 | close | 856 | 0.01 | 1.00038 | 0.00000 | 0.98652 | -4.80 | 13343.15 |
| 2586 | 2011.02.02 07:26 | close | 855 | 0.01 | 1.00038 | 0.00000 | 0.98277 | -8.32 | 13334.83 |
| 2587 | 2011.02.02 08:00 | buy | 863 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
| 2588 | 2011.02.02 08:00 | modify | 863 | 0.01 | 1.00042 | 0.00000 | 1.00922 | ||
| 2589 | 2011.02.02 16:00 | buy | 864 | 0.01 | 0.99642 | 0.00000 | 0.00000 | ||
| 2590 | 2011.02.02 16:00 | modify | 864 | 0.01 | 0.99642 | 0.00000 | 1.00522 | ||
| 2591 | 2011.02.03 08:00 | buy | 865 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
| 2592 | 2011.02.03 08:00 | modify | 865 | 0.02 | 0.99835 | 0.00000 | 1.00715 | ||
| 2593 | 2011.02.03 10:00 | buy | 866 | 0.04 | 1.00063 | 0.00000 | 0.00000 | ||
| 2594 | 2011.02.03 10:00 | modify | 866 | 0.04 | 1.00063 | 0.00000 | 1.00943 | ||
| 2595 | 2011.02.03 16:04 | close | 866 | 0.04 | 1.00217 | 0.00000 | 1.00943 | 5.51 | 13340.34 |
| 2596 | 2011.02.03 19:58 | close | 865 | 0.02 | 1.00468 | 0.00000 | 1.00715 | 11.73 | 13352.07 |
| 2597 | 2011.02.03 19:58 | close | 864 | 0.01 | 1.00468 | 0.00000 | 1.00522 | 7.66 | 13359.73 |
| 2598 | 2011.02.03 19:58 | close | 863 | 0.01 | 1.00468 | 0.00000 | 1.00922 | 3.92 | 13363.65 |
| 2599 | 2011.02.03 20:00 | sell | 867 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 2600 | 2011.02.03 20:00 | modify | 867 | 0.01 | 1.00473 | 0.00000 | 0.99593 | ||
| 2601 | 2011.02.04 04:00 | sell | 868 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 2602 | 2011.02.04 04:00 | modify | 868 | 0.01 | 1.00855 | 0.00000 | 0.99975 | ||
| 2603 | 2011.02.04 13:00 | sell | 869 | 0.02 | 1.00625 | 0.00000 | 0.00000 | ||
| 2604 | 2011.02.04 13:00 | modify | 869 | 0.02 | 1.00625 | 0.00000 | 0.99745 | ||
| 2605 | 2011.02.04 14:00 | sell | 870 | 0.04 | 1.00138 | 0.00000 | 0.00000 | ||
| 2606 | 2011.02.04 14:00 | modify | 870 | 0.04 | 1.00138 | 0.00000 | 0.99258 | ||
| 2607 | 2011.02.04 15:39 | close | 870 | 0.04 | 1.00074 | 0.00000 | 0.99258 | 2.13 | 13365.78 |
| 2608 | 2011.02.04 15:39 | close | 869 | 0.02 | 1.00074 | 0.00000 | 0.99745 | 10.19 | 13375.97 |
| 2609 | 2011.02.04 15:39 | close | 868 | 0.01 | 1.00074 | 0.00000 | 0.99975 | 7.24 | 13383.21 |
| 2610 | 2011.02.04 15:39 | close | 867 | 0.01 | 1.00074 | 0.00000 | 0.99593 | 3.67 | 13386.88 |
| 2611 | 2011.02.04 16:00 | sell | 871 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
| 2612 | 2011.02.04 16:00 | modify | 871 | 0.01 | 1.00154 | 0.00000 | 0.99274 | ||
| 2613 | 2011.02.07 21:00 | sell | 872 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
| 2614 | 2011.02.07 21:00 | modify | 872 | 0.01 | 1.00359 | 0.00000 | 0.99479 | ||
| 2615 | 2011.02.08 17:00 | sell | 873 | 0.02 | 1.00537 | 0.00000 | 0.00000 | ||
| 2616 | 2011.02.08 17:00 | modify | 873 | 0.02 | 1.00537 | 0.00000 | 0.99657 | ||
| 2617 | 2011.02.08 18:00 | sell | 874 | 0.04 | 1.00801 | 0.00000 | 0.00000 | ||
| 2618 | 2011.02.08 18:00 | modify | 874 | 0.04 | 1.00801 | 0.00000 | 0.99921 | ||
| 2619 | 2011.02.10 02:29 | close | 874 | 0.04 | 1.00241 | 0.00000 | 0.99921 | 20.72 | 13407.60 |
| 2620 | 2011.02.10 02:29 | close | 873 | 0.02 | 1.00241 | 0.00000 | 0.99657 | 5.41 | 13413.01 |
| 2621 | 2011.02.10 02:29 | close | 872 | 0.01 | 1.00241 | 0.00000 | 0.99479 | 1.03 | 13414.04 |
| 2622 | 2011.02.10 02:29 | close | 871 | 0.01 | 1.00241 | 0.00000 | 0.99274 | -0.89 | 13413.15 |
| 2623 | 2011.02.10 03:00 | buy | 875 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
| 2624 | 2011.02.10 03:00 | modify | 875 | 0.01 | 1.00359 | 0.00000 | 1.01239 | ||
| 2625 | 2011.02.10 16:00 | buy | 876 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
| 2626 | 2011.02.10 16:00 | modify | 876 | 0.01 | 0.99919 | 0.00000 | 1.00799 | ||
| 2627 | 2011.02.11 04:00 | buy | 877 | 0.02 | 0.99420 | 0.00000 | 0.00000 | ||
| 2628 | 2011.02.11 04:00 | modify | 877 | 0.02 | 0.99420 | 0.00000 | 1.00300 | ||
| 2629 | 2011.02.11 20:00 | buy | 878 | 0.04 | 0.98926 | 0.00000 | 0.00000 | ||
| 2630 | 2011.02.11 20:00 | modify | 878 | 0.04 | 0.98926 | 0.00000 | 0.99806 | ||
| 2631 | 2011.02.14 08:00 | buy | 879 | 0.08 | 0.99135 | 0.00000 | 0.00000 | ||
| 2632 | 2011.02.14 08:00 | modify | 879 | 0.08 | 0.99135 | 0.00000 | 1.00015 | ||
| 2633 | 2011.02.14 16:00 | buy | 880 | 0.14 | 0.98699 | 0.00000 | 0.00000 | ||
| 2634 | 2011.02.14 16:00 | modify | 880 | 0.14 | 0.98699 | 0.00000 | 0.99579 | ||
| 2635 | 2011.02.14 17:08 | close | 880 | 0.14 | 0.99081 | 0.00000 | 0.99579 | 49.17 | 13462.32 |
| 2636 | 2011.02.14 17:08 | close | 879 | 0.08 | 0.99081 | 0.00000 | 1.00015 | -4.57 | 13457.75 |
| 2637 | 2011.02.14 17:08 | close | 878 | 0.04 | 0.99081 | 0.00000 | 0.99806 | 5.55 | 13463.30 |
| 2638 | 2011.02.14 17:08 | close | 877 | 0.02 | 0.99081 | 0.00000 | 1.00300 | -6.48 | 13456.82 |
| 2639 | 2011.02.14 17:08 | close | 876 | 0.01 | 0.99081 | 0.00000 | 1.00799 | -7.91 | 13448.91 |
| 2640 | 2011.02.14 17:08 | close | 875 | 0.01 | 0.99081 | 0.00000 | 1.01239 | -12.03 | 13436.88 |
| 2641 | 2011.02.14 18:00 | buy | 881 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2642 | 2011.02.14 18:00 | modify | 881 | 0.01 | 0.99004 | 0.00000 | 0.99884 | ||
| 2643 | 2011.02.14 20:00 | buy | 882 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
| 2644 | 2011.02.14 20:00 | modify | 882 | 0.01 | 0.99199 | 0.00000 | 1.00079 | ||
| 2645 | 2011.02.15 10:00 | buy | 883 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 2646 | 2011.02.15 10:00 | modify | 883 | 0.02 | 0.98792 | 0.00000 | 0.99672 | ||
| 2647 | 2011.02.15 11:01 | buy | 884 | 0.04 | 0.98945 | 0.00000 | 0.00000 | ||
| 2648 | 2011.02.15 11:01 | modify | 884 | 0.04 | 0.98945 | 0.00000 | 0.99825 | ||
| 2649 | 2011.02.15 22:00 | buy | 885 | 0.08 | 0.98543 | 0.00000 | 0.00000 | ||
| 2650 | 2011.02.15 22:00 | modify | 885 | 0.08 | 0.98543 | 0.00000 | 0.99423 | ||
| 2651 | 2011.02.16 04:00 | buy | 886 | 0.14 | 0.98721 | 0.00000 | 0.00000 | ||
| 2652 | 2011.02.16 04:00 | modify | 886 | 0.14 | 0.98721 | 0.00000 | 0.99601 | ||
| 2653 | 2011.02.16 05:23 | close | 886 | 0.14 | 0.98827 | 0.00000 | 0.99601 | 12.99 | 13449.87 |
| 2654 | 2011.02.16 05:23 | close | 885 | 0.08 | 0.98827 | 0.00000 | 0.99423 | 20.75 | 13470.62 |
| 2655 | 2011.02.16 05:23 | close | 884 | 0.04 | 0.98827 | 0.00000 | 0.99825 | -4.68 | 13465.94 |
| 2656 | 2011.02.16 05:23 | close | 883 | 0.02 | 0.98827 | 0.00000 | 0.99672 | 0.52 | 13466.46 |
| 2657 | 2011.02.16 05:23 | close | 882 | 0.01 | 0.98827 | 0.00000 | 1.00079 | -3.55 | 13462.91 |
| 2658 | 2011.02.16 05:23 | close | 881 | 0.01 | 0.98827 | 0.00000 | 0.99884 | -1.72 | 13461.19 |
| 2659 | 2011.02.16 06:00 | buy | 887 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 2660 | 2011.02.16 06:00 | modify | 887 | 0.01 | 0.98765 | 0.00000 | 0.99645 | ||
| 2661 | 2011.02.16 08:04 | buy | 888 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
| 2662 | 2011.02.16 08:04 | modify | 888 | 0.01 | 0.98614 | 0.00000 | 0.99494 | ||
| 2663 | 2011.02.16 16:00 | buy | 889 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 2664 | 2011.02.16 16:00 | modify | 889 | 0.02 | 0.98461 | 0.00000 | 0.99341 | ||
| 2665 | 2011.02.16 22:00 | buy | 890 | 0.04 | 0.99006 | 0.00000 | 0.00000 | ||
| 2666 | 2011.02.16 22:00 | modify | 890 | 0.04 | 0.99006 | 0.00000 | 0.99886 | ||
| 2667 | 2011.02.16 23:00 | close | 890 | 0.04 | 0.98849 | 0.00000 | 0.99886 | -6.14 | 13455.05 |
| 2668 | 2011.02.17 00:01 | close | 887 | 0.01 | 0.98776 | 0.00000 | 0.99645 | 0.03 | 13455.08 |
| 2669 | 2011.02.17 02:00 | close | 888 | 0.01 | 0.98767 | 0.00000 | 0.99494 | 1.36 | 13456.44 |
| 2670 | 2011.02.17 03:00 | close | 889 | 0.02 | 0.98798 | 0.00000 | 0.99341 | 6.18 | 13462.62 |
| 2671 | 2011.02.17 04:00 | sell | 891 | 0.01 | 0.98845 | 0.00000 | 0.00000 | ||
| 2672 | 2011.02.17 04:00 | modify | 891 | 0.01 | 0.98845 | 0.00000 | 0.97965 | ||
| 2673 | 2011.02.17 13:00 | sell | 892 | 0.01 | 0.98689 | 0.00000 | 0.00000 | ||
| 2674 | 2011.02.17 13:00 | modify | 892 | 0.01 | 0.98689 | 0.00000 | 0.97809 | ||
| 2675 | 2011.02.17 18:00 | sell | 893 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 2676 | 2011.02.17 18:00 | modify | 893 | 0.02 | 0.99130 | 0.00000 | 0.98250 | ||
| 2677 | 2011.02.17 19:00 | sell | 894 | 0.04 | 0.99515 | 0.00000 | 0.00000 | ||
| 2678 | 2011.02.17 19:00 | modify | 894 | 0.04 | 0.99515 | 0.00000 | 0.98635 | ||
| 2679 | 2011.02.17 20:00 | sell | 895 | 0.08 | 0.99666 | 0.00000 | 0.00000 | ||
| 2680 | 2011.02.17 20:00 | modify | 895 | 0.08 | 0.99666 | 0.00000 | 0.98786 | ||
| 2681 | 2011.02.18 13:00 | sell | 896 | 0.14 | 0.99321 | 0.00000 | 0.00000 | ||
| 2682 | 2011.02.18 13:00 | modify | 896 | 0.14 | 0.99321 | 0.00000 | 0.98441 | ||
| 2683 | 2011.02.18 13:02 | close | 896 | 0.14 | 0.99299 | 0.00000 | 0.98441 | 1.97 | 13464.59 |
| 2684 | 2011.02.18 13:02 | close | 895 | 0.08 | 0.99299 | 0.00000 | 0.98786 | 26.98 | 13491.57 |
| 2685 | 2011.02.18 13:02 | close | 894 | 0.04 | 0.99299 | 0.00000 | 0.98635 | 7.83 | 13499.40 |
| 2686 | 2011.02.18 13:02 | close | 893 | 0.02 | 0.99299 | 0.00000 | 0.98250 | -3.30 | 13496.10 |
| 2687 | 2011.02.18 13:02 | close | 892 | 0.01 | 0.99299 | 0.00000 | 0.97809 | -5.78 | 13490.32 |
| 2688 | 2011.02.18 13:02 | close | 891 | 0.01 | 0.99299 | 0.00000 | 0.97965 | -4.32 | 13486.00 |
| 2689 | 2011.02.18 14:00 | sell | 897 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 2690 | 2011.02.18 14:00 | modify | 897 | 0.01 | 0.99409 | 0.00000 | 0.98529 | ||
| 2691 | 2011.02.18 19:00 | sell | 898 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 2692 | 2011.02.18 19:00 | modify | 898 | 0.01 | 0.99659 | 0.00000 | 0.98779 | ||
| 2693 | 2011.02.18 20:00 | sell | 899 | 0.02 | 0.99846 | 0.00000 | 0.00000 | ||
| 2694 | 2011.02.18 20:00 | modify | 899 | 0.02 | 0.99846 | 0.00000 | 0.98966 | ||
| 2695 | 2011.02.18 21:00 | sell | 900 | 0.04 | 1.00029 | 0.00000 | 0.00000 | ||
| 2696 | 2011.02.18 21:00 | modify | 900 | 0.04 | 1.00029 | 0.00000 | 0.99149 | ||
| 2697 | 2011.02.21 11:02 | sell | 901 | 0.08 | 0.99695 | 0.00000 | 0.00000 | ||
| 2698 | 2011.02.21 11:02 | modify | 901 | 0.08 | 0.99695 | 0.00000 | 0.98815 | ||
| 2699 | 2011.02.21 11:36 | close | 901 | 0.08 | 0.99613 | 0.00000 | 0.98815 | 5.62 | 13491.62 |
| 2700 | 2011.02.21 11:36 | close | 900 | 0.04 | 0.99613 | 0.00000 | 0.99149 | 15.32 | 13506.94 |
| 2701 | 2011.02.21 11:36 | close | 899 | 0.02 | 0.99613 | 0.00000 | 0.98966 | 4.23 | 13511.17 |
| 2702 | 2011.02.21 11:36 | close | 898 | 0.01 | 0.99613 | 0.00000 | 0.98779 | 0.37 | 13511.54 |
| 2703 | 2011.02.21 11:36 | close | 897 | 0.01 | 0.99613 | 0.00000 | 0.98529 | -1.98 | 13509.56 |
| 2704 | 2011.02.21 12:02 | buy | 902 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
| 2705 | 2011.02.21 12:02 | modify | 902 | 0.01 | 0.99568 | 0.00000 | 1.00448 | ||
| 2706 | 2011.02.21 20:00 | buy | 903 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 2707 | 2011.02.21 20:00 | modify | 903 | 0.01 | 0.99138 | 0.00000 | 1.00018 | ||
| 2708 | 2011.02.22 08:01 | buy | 904 | 0.02 | 0.98763 | 0.00000 | 0.00000 | ||
| 2709 | 2011.02.22 08:01 | modify | 904 | 0.02 | 0.98763 | 0.00000 | 0.99643 | ||
| 2710 | 2011.02.23 01:02 | close | 902 | 0.01 | 0.98917 | 0.00000 | 1.00448 | -6.17 | 13503.39 |
| 2711 | 2011.02.23 15:00 | close | 903 | 0.01 | 0.99297 | 0.00000 | 1.00018 | 1.42 | 13504.81 |
| 2712 | 2011.02.23 16:00 | close | 904 | 0.02 | 0.99408 | 0.00000 | 0.99643 | 11.95 | 13516.76 |
| 2713 | 2011.02.23 18:00 | sell | 905 | 0.01 | 0.99361 | 0.00000 | 0.00000 | ||
| 2714 | 2011.02.23 18:00 | modify | 905 | 0.01 | 0.99361 | 0.00000 | 0.98481 | ||
| 2715 | 2011.02.23 20:00 | sell | 906 | 0.01 | 0.99167 | 0.00000 | 0.00000 | ||
| 2716 | 2011.02.23 20:00 | modify | 906 | 0.01 | 0.99167 | 0.00000 | 0.98287 | ||
| 2717 | 2011.02.23 23:00 | sell | 907 | 0.02 | 0.99017 | 0.00000 | 0.00000 | ||
| 2718 | 2011.02.23 23:00 | modify | 907 | 0.02 | 0.99017 | 0.00000 | 0.98137 | ||
| 2719 | 2011.02.24 05:00 | sell | 908 | 0.04 | 0.99401 | 0.00000 | 0.00000 | ||
| 2720 | 2011.02.24 05:00 | modify | 908 | 0.04 | 0.99401 | 0.00000 | 0.98521 | ||
| 2721 | 2011.02.24 08:04 | sell | 909 | 0.08 | 0.99247 | 0.00000 | 0.00000 | ||
| 2722 | 2011.02.24 08:04 | modify | 909 | 0.08 | 0.99247 | 0.00000 | 0.98367 | ||
| 2723 | 2011.02.24 09:55 | close | 909 | 0.08 | 0.99094 | 0.00000 | 0.98367 | 10.94 | 13527.70 |
| 2724 | 2011.02.24 09:55 | close | 908 | 0.04 | 0.99094 | 0.00000 | 0.98521 | 11.24 | 13538.94 |
| 2725 | 2011.02.24 09:55 | close | 907 | 0.02 | 0.99094 | 0.00000 | 0.98137 | -1.57 | 13537.37 |
| 2726 | 2011.02.24 09:55 | close | 906 | 0.01 | 0.99094 | 0.00000 | 0.98287 | 0.62 | 13537.99 |
| 2727 | 2011.02.24 09:55 | close | 905 | 0.01 | 0.99094 | 0.00000 | 0.98481 | 2.43 | 13540.42 |
| 2728 | 2011.02.24 10:00 | sell | 910 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 2729 | 2011.02.24 10:00 | modify | 910 | 0.01 | 0.98940 | 0.00000 | 0.98060 | ||
| 2730 | 2011.02.24 14:00 | close | 910 | 0.01 | 0.99113 | 0.00000 | 0.98060 | -1.69 | 13538.73 |
| 2731 | 2011.02.24 15:00 | buy | 911 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 2732 | 2011.02.24 15:00 | modify | 911 | 0.01 | 0.98999 | 0.00000 | 0.99879 | ||
| 2733 | 2011.02.24 17:00 | buy | 912 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 2734 | 2011.02.24 17:00 | modify | 912 | 0.01 | 0.99272 | 0.00000 | 1.00152 | ||
| 2735 | 2011.02.25 06:00 | close | 912 | 0.01 | 0.99463 | 0.00000 | 1.00152 | 1.72 | 13540.45 |
| 2736 | 2011.02.25 07:00 | close | 911 | 0.01 | 0.99452 | 0.00000 | 0.99879 | 4.17 | 13544.62 |
| 2737 | 2011.02.25 08:00 | sell | 913 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 2738 | 2011.02.25 08:00 | modify | 913 | 0.01 | 0.99297 | 0.00000 | 0.98417 | ||
| 2739 | 2011.02.25 16:00 | sell | 914 | 0.01 | 0.99588 | 0.00000 | 0.00000 | ||
| 2740 | 2011.02.25 16:00 | modify | 914 | 0.01 | 0.99588 | 0.00000 | 0.98708 | ||
| 2741 | 2011.02.28 12:00 | close | 913 | 0.01 | 0.99147 | 0.00000 | 0.98417 | 1.34 | 13545.96 |
| 2742 | 2011.02.28 13:00 | close | 914 | 0.01 | 0.99156 | 0.00000 | 0.98708 | 3.97 | 13549.93 |
| 2743 | 2011.02.28 14:00 | buy | 915 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
| 2744 | 2011.02.28 14:00 | modify | 915 | 0.01 | 0.99323 | 0.00000 | 1.00203 | ||
| 2745 | 2011.02.28 15:03 | close | 915 | 0.01 | 0.99474 | 0.00000 | 1.00203 | 1.35 | 13551.28 |
| 2746 | 2011.02.28 16:03 | buy | 916 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 2747 | 2011.02.28 16:03 | modify | 916 | 0.01 | 0.99142 | 0.00000 | 1.00022 | ||
| 2748 | 2011.02.28 18:00 | buy | 917 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
| 2749 | 2011.02.28 18:00 | modify | 917 | 0.01 | 0.99296 | 0.00000 | 1.00176 | ||
| 2750 | 2011.02.28 21:00 | buy | 918 | 0.02 | 0.98979 | 0.00000 | 0.00000 | ||
| 2751 | 2011.02.28 21:00 | modify | 918 | 0.02 | 0.98979 | 0.00000 | 0.99859 | ||
| 2752 | 2011.03.01 22:00 | close | 917 | 0.01 | 0.98811 | 0.00000 | 1.00176 | -4.61 | 13546.67 |
| 2753 | 2011.03.01 23:00 | buy | 919 | 0.02 | 0.98820 | 0.00000 | 0.00000 | ||
| 2754 | 2011.03.01 23:00 | modify | 919 | 0.02 | 0.98820 | 0.00000 | 0.99700 | ||
| 2755 | 2011.03.02 00:00 | buy | 920 | 0.04 | 0.98623 | 0.00000 | 0.00000 | ||
| 2756 | 2011.03.02 00:00 | modify | 920 | 0.04 | 0.98623 | 0.00000 | 0.99503 | ||
| 2757 | 2011.03.02 05:03 | buy | 921 | 0.08 | 0.98472 | 0.00000 | 0.00000 | ||
| 2758 | 2011.03.02 05:03 | modify | 921 | 0.08 | 0.98472 | 0.00000 | 0.99352 | ||
| 2759 | 2011.03.02 11:00 | buy | 922 | 0.14 | 0.98810 | 0.00000 | 0.00000 | ||
| 2760 | 2011.03.02 11:00 | modify | 922 | 0.14 | 0.98810 | 0.00000 | 0.99690 | ||
| 2761 | 2011.03.02 11:13 | close | 922 | 0.14 | 0.98809 | 0.00000 | 0.99690 | -1.04 | 13545.63 |
| 2762 | 2011.03.02 11:13 | close | 921 | 0.08 | 0.98809 | 0.00000 | 0.99352 | 24.72 | 13570.35 |
| 2763 | 2011.03.02 11:13 | close | 920 | 0.04 | 0.98809 | 0.00000 | 0.99503 | 6.71 | 13577.06 |
| 2764 | 2011.03.02 11:13 | close | 919 | 0.02 | 0.98809 | 0.00000 | 0.99700 | -0.33 | 13576.73 |
| 2765 | 2011.03.02 11:13 | close | 918 | 0.02 | 0.98809 | 0.00000 | 0.99859 | -3.31 | 13573.42 |
| 2766 | 2011.03.02 11:13 | close | 916 | 0.01 | 0.98809 | 0.00000 | 1.00022 | -3.19 | 13570.23 |
| 2767 | 2011.03.02 12:00 | buy | 923 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
| 2768 | 2011.03.02 12:00 | modify | 923 | 0.01 | 0.98840 | 0.00000 | 0.99720 | ||
| 2769 | 2011.03.02 16:00 | close | 923 | 0.01 | 0.98508 | 0.00000 | 0.99720 | -3.18 | 13567.05 |
| 2770 | 2011.03.02 17:00 | buy | 924 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 2771 | 2011.03.02 17:00 | modify | 924 | 0.01 | 0.98710 | 0.00000 | 0.99590 | ||
| 2772 | 2011.03.02 18:00 | buy | 925 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
| 2773 | 2011.03.02 18:00 | modify | 925 | 0.01 | 0.98966 | 0.00000 | 0.99846 | ||
| 2774 | 2011.03.03 09:00 | close | 925 | 0.01 | 0.99116 | 0.00000 | 0.99846 | 1.33 | 13568.38 |
| 2775 | 2011.03.03 10:00 | close | 924 | 0.01 | 0.98948 | 0.00000 | 0.99590 | 2.16 | 13570.54 |
| 2776 | 2011.03.03 11:00 | sell | 926 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 2777 | 2011.03.03 11:00 | modify | 926 | 0.01 | 0.98899 | 0.00000 | 0.98019 | ||
| 2778 | 2011.03.03 12:00 | sell | 927 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
| 2779 | 2011.03.03 12:00 | modify | 927 | 0.01 | 0.99050 | 0.00000 | 0.98170 | ||
| 2780 | 2011.03.03 17:00 | sell | 928 | 0.02 | 0.98728 | 0.00000 | 0.00000 | ||
| 2781 | 2011.03.03 17:00 | modify | 928 | 0.02 | 0.98728 | 0.00000 | 0.97848 | ||
| 2782 | 2011.03.04 00:00 | close | 928 | 0.02 | 0.98577 | 0.00000 | 0.97848 | 2.69 | 13573.23 |
| 2783 | 2011.03.04 01:00 | close | 926 | 0.01 | 0.98489 | 0.00000 | 0.98019 | 3.77 | 13577.00 |
| 2784 | 2011.03.04 02:00 | close | 927 | 0.01 | 0.98543 | 0.00000 | 0.98170 | 4.67 | 13581.67 |
| 2785 | 2011.03.04 09:00 | buy | 929 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 2786 | 2011.03.04 09:00 | modify | 929 | 0.01 | 0.98622 | 0.00000 | 0.99502 | ||
| 2787 | 2011.03.04 15:02 | buy | 930 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
| 2788 | 2011.03.04 15:02 | modify | 930 | 0.01 | 0.98470 | 0.00000 | 0.99350 | ||
| 2789 | 2011.03.04 16:02 | buy | 931 | 0.02 | 0.98181 | 0.00000 | 0.00000 | ||
| 2790 | 2011.03.04 16:02 | modify | 931 | 0.02 | 0.98181 | 0.00000 | 0.99061 | ||
| 2791 | 2011.03.07 12:00 | buy | 932 | 0.04 | 0.98693 | 0.00000 | 0.00000 | ||
| 2792 | 2011.03.07 12:00 | modify | 932 | 0.04 | 0.98693 | 0.00000 | 0.99573 | ||
| 2793 | 2011.03.07 18:02 | close | 932 | 0.04 | 0.98539 | 0.00000 | 0.99573 | -6.03 | 13575.64 |
| 2794 | 2011.03.08 16:04 | buy | 933 | 0.04 | 0.98027 | 0.00000 | 0.00000 | ||
| 2795 | 2011.03.08 16:04 | modify | 933 | 0.04 | 0.98027 | 0.00000 | 0.98907 | ||
| 2796 | 2011.03.09 03:00 | buy | 934 | 0.08 | 0.97863 | 0.00000 | 0.00000 | ||
| 2797 | 2011.03.09 03:00 | modify | 934 | 0.08 | 0.97863 | 0.00000 | 0.98743 | ||
| 2798 | 2011.03.10 06:02 | buy | 935 | 0.14 | 0.97493 | 0.00000 | 0.00000 | ||
| 2799 | 2011.03.10 06:02 | modify | 935 | 0.14 | 0.97493 | 0.00000 | 0.98373 | ||
| 2800 | 2011.03.11 00:00 | buy | 936 | 0.24 | 0.97681 | 0.00000 | 0.00000 | ||
| 2801 | 2011.03.11 00:00 | modify | 936 | 0.24 | 0.97681 | 0.00000 | 0.98561 | ||
| 2802 | 2011.03.11 03:05 | close | 936 | 0.24 | 0.97805 | 0.00000 | 0.98561 | 26.31 | 13601.95 |
| 2803 | 2011.03.11 03:05 | close | 935 | 0.14 | 0.97805 | 0.00000 | 0.98373 | 39.99 | 13641.94 |
| 2804 | 2011.03.11 03:05 | close | 934 | 0.08 | 0.97805 | 0.00000 | 0.98743 | -4.86 | 13637.08 |
| 2805 | 2011.03.11 03:05 | close | 933 | 0.04 | 0.97805 | 0.00000 | 0.98907 | -8.58 | 13628.50 |
| 2806 | 2011.03.11 03:05 | close | 931 | 0.02 | 0.97805 | 0.00000 | 0.99061 | -7.17 | 13621.33 |
| 2807 | 2011.03.11 03:05 | close | 930 | 0.01 | 0.97805 | 0.00000 | 0.99350 | -6.29 | 13615.04 |
| 2808 | 2011.03.11 03:05 | close | 929 | 0.01 | 0.97805 | 0.00000 | 0.99502 | -7.72 | 13607.32 |
| 2809 | 2011.03.11 08:00 | sell | 937 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
| 2810 | 2011.03.11 08:00 | modify | 937 | 0.01 | 0.97677 | 0.00000 | 0.96797 | ||
| 2811 | 2011.03.11 09:00 | close | 937 | 0.01 | 0.97512 | 0.00000 | 0.96797 | 1.48 | 13608.80 |
| 2812 | 2011.03.11 10:00 | buy | 938 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 2813 | 2011.03.11 10:00 | modify | 938 | 0.01 | 0.97408 | 0.00000 | 0.98288 | ||
| 2814 | 2011.03.11 12:00 | buy | 939 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
| 2815 | 2011.03.11 12:00 | modify | 939 | 0.01 | 0.97257 | 0.00000 | 0.98137 | ||
| 2816 | 2011.03.11 14:00 | close | 938 | 0.01 | 0.97570 | 0.00000 | 0.98288 | 1.45 | 13610.25 |
| 2817 | 2011.03.11 15:00 | close | 939 | 0.01 | 0.97893 | 0.00000 | 0.98137 | 5.89 | 13616.14 |
| 2818 | 2011.03.11 16:00 | sell | 940 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 2819 | 2011.03.11 16:00 | modify | 940 | 0.01 | 0.98034 | 0.00000 | 0.97154 | ||
| 2820 | 2011.03.11 17:00 | sell | 941 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 2821 | 2011.03.11 17:00 | modify | 941 | 0.01 | 0.98188 | 0.00000 | 0.97308 | ||
| 2822 | 2011.03.11 20:00 | sell | 942 | 0.02 | 0.98589 | 0.00000 | 0.00000 | ||
| 2823 | 2011.03.11 20:00 | modify | 942 | 0.02 | 0.98589 | 0.00000 | 0.97709 | ||
| 2824 | 2011.03.14 09:03 | sell | 943 | 0.04 | 0.98037 | 0.00000 | 0.00000 | ||
| 2825 | 2011.03.14 09:03 | modify | 943 | 0.04 | 0.98037 | 0.00000 | 0.97157 | ||
| 2826 | 2011.03.14 12:52 | close | 943 | 0.04 | 0.97875 | 0.00000 | 0.97157 | 5.81 | 13621.95 |
| 2827 | 2011.03.14 12:52 | close | 942 | 0.02 | 0.97875 | 0.00000 | 0.97709 | 13.24 | 13635.19 |
| 2828 | 2011.03.14 12:52 | close | 941 | 0.01 | 0.97875 | 0.00000 | 0.97308 | 2.86 | 13638.05 |
| 2829 | 2011.03.14 12:52 | close | 940 | 0.01 | 0.97875 | 0.00000 | 0.97154 | 1.42 | 13639.47 |
| 2830 | 2011.03.14 13:00 | buy | 944 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 2831 | 2011.03.14 13:00 | modify | 944 | 0.01 | 0.97890 | 0.00000 | 0.98770 | ||
| 2832 | 2011.03.14 15:00 | buy | 945 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 2833 | 2011.03.14 15:00 | modify | 945 | 0.01 | 0.98239 | 0.00000 | 0.99119 | ||
| 2834 | 2011.03.14 20:00 | close | 945 | 0.01 | 0.98412 | 0.00000 | 0.99119 | 1.55 | 13641.02 |
| 2835 | 2011.03.14 21:00 | close | 944 | 0.01 | 0.98238 | 0.00000 | 0.98770 | 3.19 | 13644.21 |
| 2836 | 2011.03.14 22:00 | sell | 946 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 2837 | 2011.03.14 22:00 | modify | 946 | 0.01 | 0.98234 | 0.00000 | 0.97354 | ||
| 2838 | 2011.03.15 04:00 | close | 946 | 0.01 | 0.97992 | 0.00000 | 0.97354 | 2.19 | 13646.40 |
| 2839 | 2011.03.15 05:00 | buy | 947 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 2840 | 2011.03.15 05:00 | modify | 947 | 0.01 | 0.97759 | 0.00000 | 0.98639 | ||
| 2841 | 2011.03.15 07:00 | buy | 948 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 2842 | 2011.03.15 07:00 | modify | 948 | 0.01 | 0.97926 | 0.00000 | 0.98806 | ||
| 2843 | 2011.03.15 08:00 | buy | 949 | 0.02 | 0.98077 | 0.00000 | 0.00000 | ||
| 2844 | 2011.03.15 08:00 | modify | 949 | 0.02 | 0.98077 | 0.00000 | 0.98957 | ||
| 2845 | 2011.03.15 10:00 | buy | 950 | 0.04 | 0.97540 | 0.00000 | 0.00000 | ||
| 2846 | 2011.03.15 10:00 | modify | 950 | 0.04 | 0.97540 | 0.00000 | 0.98420 | ||
| 2847 | 2011.03.16 02:00 | buy | 951 | 0.08 | 0.97796 | 0.00000 | 0.00000 | ||
| 2848 | 2011.03.16 02:00 | modify | 951 | 0.08 | 0.97796 | 0.00000 | 0.98676 | ||
| 2849 | 2011.03.16 17:01 | buy | 952 | 0.14 | 0.97383 | 0.00000 | 0.00000 | ||
| 2850 | 2011.03.16 17:01 | modify | 952 | 0.14 | 0.97383 | 0.00000 | 0.98263 | ||
| 2851 | 2011.03.16 18:01 | close | 952 | 0.14 | 0.97683 | 0.00000 | 0.98263 | 38.43 | 13684.83 |
| 2852 | 2011.03.16 18:01 | close | 951 | 0.08 | 0.97683 | 0.00000 | 0.98676 | -8.98 | 13675.85 |
| 2853 | 2011.03.16 18:01 | close | 950 | 0.04 | 0.97683 | 0.00000 | 0.98420 | 5.09 | 13680.94 |
| 2854 | 2011.03.16 18:01 | close | 949 | 0.02 | 0.97683 | 0.00000 | 0.98957 | -7.51 | 13673.43 |
| 2855 | 2011.03.16 18:01 | close | 948 | 0.01 | 0.97683 | 0.00000 | 0.98806 | -2.35 | 13671.08 |
| 2856 | 2011.03.16 18:01 | close | 947 | 0.01 | 0.97683 | 0.00000 | 0.98639 | -0.79 | 13670.29 |
| 2857 | 2011.03.16 18:01 | buy | 953 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 2858 | 2011.03.16 18:01 | modify | 953 | 0.01 | 0.97723 | 0.00000 | 0.98603 | ||
| 2859 | 2011.03.16 20:00 | close | 953 | 0.01 | 0.97532 | 0.00000 | 0.98603 | -1.86 | 13668.43 |
| 2860 | 2011.03.16 21:00 | sell | 954 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 2861 | 2011.03.16 21:00 | modify | 954 | 0.01 | 0.97512 | 0.00000 | 0.96632 | ||
| 2862 | 2011.03.16 22:01 | close | 954 | 0.01 | 0.97362 | 0.00000 | 0.96632 | 1.33 | 13669.76 |
| 2863 | 2011.03.16 23:01 | buy | 955 | 0.01 | 0.97601 | 0.00000 | 0.00000 | ||
| 2864 | 2011.03.16 23:01 | modify | 955 | 0.01 | 0.97601 | 0.00000 | 0.98481 | ||
| 2865 | 2011.03.17 00:01 | buy | 956 | 0.01 | 0.96348 | 0.00000 | 0.00000 | ||
| 2866 | 2011.03.17 00:01 | modify | 956 | 0.01 | 0.96348 | 0.00000 | 0.97228 | ||
| 2867 | 2011.03.17 01:00 | t/p | 956 | 0.01 | 0.97228 | 0.00000 | 0.97228 | 8.17 | 13677.93 |
| 2868 | 2011.03.17 01:01 | buy | 957 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 2869 | 2011.03.17 01:01 | modify | 957 | 0.01 | 0.97249 | 0.00000 | 0.98129 | ||
| 2870 | 2011.03.17 03:00 | buy | 958 | 0.02 | 0.97043 | 0.00000 | 0.00000 | ||
| 2871 | 2011.03.17 03:00 | modify | 958 | 0.02 | 0.97043 | 0.00000 | 0.97923 | ||
| 2872 | 2011.03.17 08:00 | buy | 959 | 0.04 | 0.97466 | 0.00000 | 0.00000 | ||
| 2873 | 2011.03.17 08:00 | modify | 959 | 0.04 | 0.97466 | 0.00000 | 0.98346 | ||
| 2874 | 2011.03.17 10:00 | buy | 960 | 0.08 | 0.97250 | 0.00000 | 0.00000 | ||
| 2875 | 2011.03.17 10:00 | modify | 960 | 0.08 | 0.97250 | 0.00000 | 0.98130 | ||
| 2876 | 2011.03.17 10:29 | close | 960 | 0.08 | 0.97464 | 0.00000 | 0.98130 | 15.51 | 13693.44 |
| 2877 | 2011.03.17 10:29 | close | 959 | 0.04 | 0.97464 | 0.00000 | 0.98346 | -0.33 | 13693.11 |
| 2878 | 2011.03.17 10:29 | close | 958 | 0.02 | 0.97464 | 0.00000 | 0.97923 | 7.75 | 13700.86 |
| 2879 | 2011.03.17 10:29 | close | 957 | 0.01 | 0.97464 | 0.00000 | 0.98129 | 1.94 | 13702.80 |
| 2880 | 2011.03.17 10:29 | close | 955 | 0.01 | 0.97464 | 0.00000 | 0.98481 | -1.36 | 13701.44 |
| 2881 | 2011.03.17 11:00 | buy | 961 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 2882 | 2011.03.17 11:00 | modify | 961 | 0.01 | 0.97463 | 0.00000 | 0.98343 | ||
| 2883 | 2011.03.17 12:00 | buy | 962 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
| 2884 | 2011.03.17 12:00 | modify | 962 | 0.01 | 0.97287 | 0.00000 | 0.98167 | ||
| 2885 | 2011.03.17 13:01 | buy | 963 | 0.02 | 0.97134 | 0.00000 | 0.00000 | ||
| 2886 | 2011.03.17 13:01 | modify | 963 | 0.02 | 0.97134 | 0.00000 | 0.98014 | ||
| 2887 | 2011.03.17 17:00 | buy | 964 | 0.04 | 0.96983 | 0.00000 | 0.00000 | ||
| 2888 | 2011.03.17 17:00 | modify | 964 | 0.04 | 0.96983 | 0.00000 | 0.97863 | ||
| 2889 | 2011.03.18 02:24 | close | 964 | 0.04 | 0.97449 | 0.00000 | 0.97863 | 17.20 | 13718.64 |
| 2890 | 2011.03.18 02:24 | close | 963 | 0.02 | 0.97449 | 0.00000 | 0.98014 | 5.77 | 13724.41 |
| 2891 | 2011.03.18 02:24 | close | 962 | 0.01 | 0.97449 | 0.00000 | 0.98167 | 1.45 | 13725.86 |
| 2892 | 2011.03.18 02:24 | close | 961 | 0.01 | 0.97449 | 0.00000 | 0.98343 | -0.20 | 13725.66 |
| 2893 | 2011.03.18 04:00 | sell | 965 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 2894 | 2011.03.18 04:00 | modify | 965 | 0.01 | 0.97463 | 0.00000 | 0.96583 | ||
| 2895 | 2011.03.18 14:00 | sell | 966 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
| 2896 | 2011.03.18 14:00 | modify | 966 | 0.01 | 0.97298 | 0.00000 | 0.96418 | ||
| 2897 | 2011.03.18 15:00 | sell | 967 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
| 2898 | 2011.03.18 15:00 | modify | 967 | 0.02 | 0.97614 | 0.00000 | 0.96734 | ||
| 2899 | 2011.03.18 17:00 | sell | 968 | 0.04 | 0.97858 | 0.00000 | 0.00000 | ||
| 2900 | 2011.03.18 17:00 | modify | 968 | 0.04 | 0.97858 | 0.00000 | 0.96978 | ||
| 2901 | 2011.03.18 20:00 | sell | 969 | 0.08 | 0.98235 | 0.00000 | 0.00000 | ||
| 2902 | 2011.03.18 20:00 | modify | 969 | 0.08 | 0.98235 | 0.00000 | 0.97355 | ||
| 2903 | 2011.03.21 21:00 | sell | 970 | 0.14 | 0.98391 | 0.00000 | 0.00000 | ||
| 2904 | 2011.03.21 21:00 | modify | 970 | 0.14 | 0.98391 | 0.00000 | 0.97511 | ||
| 2905 | 2011.03.22 01:00 | sell | 971 | 0.24 | 0.98543 | 0.00000 | 0.00000 | ||
| 2906 | 2011.03.22 01:00 | modify | 971 | 0.24 | 0.98543 | 0.00000 | 0.97663 | ||
| 2907 | 2011.03.22 02:42 | close | 971 | 0.24 | 0.98276 | 0.00000 | 0.97663 | 58.44 | 13784.10 |
| 2908 | 2011.03.22 02:42 | close | 970 | 0.14 | 0.98276 | 0.00000 | 0.97511 | 14.16 | 13798.26 |
| 2909 | 2011.03.22 02:42 | close | 969 | 0.08 | 0.98276 | 0.00000 | 0.97355 | -3.59 | 13794.67 |
| 2910 | 2011.03.22 02:42 | close | 968 | 0.04 | 0.98276 | 0.00000 | 0.96978 | -15.92 | 13778.75 |
| 2911 | 2011.03.22 02:42 | close | 967 | 0.02 | 0.98276 | 0.00000 | 0.96734 | -12.53 | 13766.22 |
| 2912 | 2011.03.22 02:42 | close | 966 | 0.01 | 0.98276 | 0.00000 | 0.96418 | -9.22 | 13757.00 |
| 2913 | 2011.03.22 02:42 | close | 965 | 0.01 | 0.98276 | 0.00000 | 0.96583 | -7.68 | 13749.32 |
| 2914 | 2011.03.22 03:00 | sell | 972 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 2915 | 2011.03.22 03:00 | modify | 972 | 0.01 | 0.98318 | 0.00000 | 0.97438 | ||
| 2916 | 2011.03.22 07:00 | sell | 973 | 0.01 | 0.98469 | 0.00000 | 0.00000 | ||
| 2917 | 2011.03.22 07:00 | modify | 973 | 0.01 | 0.98469 | 0.00000 | 0.97589 | ||
| 2918 | 2011.03.22 11:00 | sell | 974 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
| 2919 | 2011.03.22 11:00 | modify | 974 | 0.02 | 0.98718 | 0.00000 | 0.97838 | ||
| 2920 | 2011.03.22 16:00 | sell | 975 | 0.04 | 0.99094 | 0.00000 | 0.00000 | ||
| 2921 | 2011.03.22 16:00 | modify | 975 | 0.04 | 0.99094 | 0.00000 | 0.98214 | ||
| 2922 | 2011.03.23 01:00 | sell | 976 | 0.08 | 0.98936 | 0.00000 | 0.00000 | ||
| 2923 | 2011.03.23 01:00 | modify | 976 | 0.08 | 0.98936 | 0.00000 | 0.98056 | ||
| 2924 | 2011.03.23 17:00 | sell | 977 | 0.14 | 0.99295 | 0.00000 | 0.00000 | ||
| 2925 | 2011.03.23 17:00 | modify | 977 | 0.14 | 0.99295 | 0.00000 | 0.98415 | ||
| 2926 | 2011.03.24 14:00 | sell | 978 | 0.24 | 0.99456 | 0.00000 | 0.00000 | ||
| 2927 | 2011.03.24 14:00 | modify | 978 | 0.24 | 0.99456 | 0.00000 | 0.98576 | ||
| 2928 | 2011.03.24 18:00 | sell | 979 | 0.41 | 0.99607 | 0.00000 | 0.00000 | ||
| 2929 | 2011.03.24 18:00 | modify | 979 | 0.41 | 0.99607 | 0.00000 | 0.98727 | ||
| 2930 | 2011.03.25 18:00 | sell | 980 | 0.69 | 1.00531 | 0.00000 | 0.00000 | ||
| 2931 | 2011.03.25 18:00 | modify | 980 | 0.69 | 1.00531 | 0.00000 | 0.99651 | ||
| 2932 | 2011.03.29 04:00 | close | 972 | 0.01 | 1.00090 | 0.00000 | 0.97438 | -16.66 | 13732.66 |
| 2933 | 2011.03.29 06:00 | close | 973 | 0.01 | 1.00070 | 0.00000 | 0.97589 | -15.06 | 13717.60 |
| 2934 | 2011.03.29 08:00 | close | 974 | 0.02 | 1.00145 | 0.00000 | 0.97838 | -26.85 | 13690.75 |
| 2935 | 2011.03.29 10:00 | close | 976 | 0.08 | 0.99992 | 0.00000 | 0.98056 | -79.63 | 13611.12 |
| 2936 | 2011.03.29 10:34 | close | 980 | 0.69 | 0.99926 | 0.00000 | 0.99651 | 386.42 | 13997.54 |
| 2937 | 2011.03.29 10:34 | close | 979 | 0.41 | 0.99926 | 0.00000 | 0.98727 | -125.15 | 13872.39 |
| 2938 | 2011.03.29 10:34 | close | 978 | 0.24 | 0.99926 | 0.00000 | 0.98576 | -107.18 | 13765.21 |
| 2939 | 2011.03.29 10:34 | close | 977 | 0.14 | 0.99926 | 0.00000 | 0.98415 | -83.63 | 13681.58 |
| 2940 | 2011.03.29 10:34 | close | 975 | 0.04 | 0.99926 | 0.00000 | 0.98214 | -31.42 | 13650.16 |
| 2941 | 2011.03.29 22:00 | sell | 981 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 2942 | 2011.03.29 22:00 | modify | 981 | 0.01 | 1.00321 | 0.00000 | 0.99441 | ||
| 2943 | 2011.03.30 06:01 | sell | 982 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 2944 | 2011.03.30 06:01 | modify | 982 | 0.01 | 1.00168 | 0.00000 | 0.99288 | ||
| 2945 | 2011.03.30 13:00 | sell | 983 | 0.02 | 0.99978 | 0.00000 | 0.00000 | ||
| 2946 | 2011.03.30 13:00 | modify | 983 | 0.02 | 0.99978 | 0.00000 | 0.99098 | ||
| 2947 | 2011.03.30 20:00 | sell | 984 | 0.04 | 1.00336 | 0.00000 | 0.00000 | ||
| 2948 | 2011.03.30 20:00 | modify | 984 | 0.04 | 1.00336 | 0.00000 | 0.99456 | ||
| 2949 | 2011.03.31 00:00 | sell | 985 | 0.08 | 1.00179 | 0.00000 | 0.00000 | ||
| 2950 | 2011.03.31 00:00 | modify | 985 | 0.08 | 1.00179 | 0.00000 | 0.99299 | ||
| 2951 | 2011.03.31 18:00 | sell | 986 | 0.14 | 1.00584 | 0.00000 | 0.00000 | ||
| 2952 | 2011.03.31 18:00 | modify | 986 | 0.14 | 1.00584 | 0.00000 | 0.99704 | ||
| 2953 | 2011.03.31 22:00 | sell | 987 | 0.24 | 1.00382 | 0.00000 | 0.00000 | ||
| 2954 | 2011.03.31 22:00 | modify | 987 | 0.24 | 1.00382 | 0.00000 | 0.99502 | ||
| 2955 | 2011.03.31 22:58 | close | 987 | 0.24 | 1.00323 | 0.00000 | 0.99502 | 11.70 | 13661.86 |
| 2956 | 2011.03.31 22:58 | close | 986 | 0.14 | 1.00323 | 0.00000 | 0.99704 | 33.31 | 13695.17 |
| 2957 | 2011.03.31 22:58 | close | 985 | 0.08 | 1.00323 | 0.00000 | 0.99299 | -11.30 | 13683.87 |
| 2958 | 2011.03.31 22:58 | close | 984 | 0.04 | 1.00323 | 0.00000 | 0.99456 | 0.23 | 13684.10 |
| 2959 | 2011.03.31 22:58 | close | 983 | 0.02 | 1.00323 | 0.00000 | 0.99098 | -6.60 | 13677.50 |
| 2960 | 2011.03.31 22:58 | close | 982 | 0.01 | 1.00323 | 0.00000 | 0.99288 | -1.52 | 13675.98 |
| 2961 | 2011.03.31 22:58 | close | 981 | 0.01 | 1.00323 | 0.00000 | 0.99441 | -0.09 | 13675.89 |
| 2962 | 2011.03.31 23:00 | sell | 988 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 2963 | 2011.03.31 23:00 | modify | 988 | 0.01 | 1.00272 | 0.00000 | 0.99392 | ||
| 2964 | 2011.04.01 03:00 | close | 988 | 0.01 | 1.00089 | 0.00000 | 0.99392 | 1.65 | 13677.54 |
| 2965 | 2011.04.01 08:00 | sell | 989 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 2966 | 2011.04.01 08:00 | modify | 989 | 0.01 | 1.00290 | 0.00000 | 0.99410 | ||
| 2967 | 2011.04.01 10:00 | close | 989 | 0.01 | 1.00135 | 0.00000 | 0.99410 | 1.38 | 13678.92 |
| 2968 | 2011.04.01 11:00 | buy | 990 | 0.01 | 1.00191 | 0.00000 | 0.00000 | ||
| 2969 | 2011.04.01 11:00 | modify | 990 | 0.01 | 1.00191 | 0.00000 | 1.01071 | ||
| 2970 | 2011.04.01 16:00 | buy | 991 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 2971 | 2011.04.01 16:00 | modify | 991 | 0.01 | 0.99915 | 0.00000 | 1.00795 | ||
| 2972 | 2011.04.05 13:00 | buy | 992 | 0.02 | 0.99730 | 0.00000 | 0.00000 | ||
| 2973 | 2011.04.05 13:00 | modify | 992 | 0.02 | 0.99730 | 0.00000 | 1.00610 | ||
| 2974 | 2011.04.05 22:01 | buy | 993 | 0.04 | 0.99578 | 0.00000 | 0.00000 | ||
| 2975 | 2011.04.05 22:01 | modify | 993 | 0.04 | 0.99578 | 0.00000 | 1.00458 | ||
| 2976 | 2011.04.06 18:00 | close | 990 | 0.01 | 0.99967 | 0.00000 | 1.01071 | -2.17 | 13676.75 |
| 2977 | 2011.04.06 19:00 | close | 991 | 0.01 | 0.99919 | 0.00000 | 1.00795 | -0.04 | 13676.71 |
| 2978 | 2011.04.06 19:37 | close | 993 | 0.04 | 1.00051 | 0.00000 | 1.00458 | 17.45 | 13694.16 |
| 2979 | 2011.04.06 19:37 | close | 992 | 0.02 | 1.00051 | 0.00000 | 1.00610 | 5.88 | 13700.04 |
| 2980 | 2011.04.06 20:00 | sell | 994 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 2981 | 2011.04.06 20:00 | modify | 994 | 0.01 | 0.99982 | 0.00000 | 0.99102 | ||
| 2982 | 2011.04.06 22:01 | sell | 995 | 0.01 | 1.00134 | 0.00000 | 0.00000 | ||
| 2983 | 2011.04.06 22:01 | modify | 995 | 0.01 | 1.00134 | 0.00000 | 0.99254 | ||
| 2984 | 2011.04.07 06:00 | sell | 996 | 0.02 | 1.00572 | 0.00000 | 0.00000 | ||
| 2985 | 2011.04.07 06:00 | modify | 996 | 0.02 | 1.00572 | 0.00000 | 0.99692 | ||
| 2986 | 2011.04.07 11:00 | sell | 997 | 0.04 | 1.00739 | 0.00000 | 0.00000 | ||
| 2987 | 2011.04.07 11:00 | modify | 997 | 0.04 | 1.00739 | 0.00000 | 0.99859 | ||
| 2988 | 2011.04.07 18:00 | sell | 998 | 0.08 | 1.00409 | 0.00000 | 0.00000 | ||
| 2989 | 2011.04.07 18:00 | modify | 998 | 0.08 | 1.00409 | 0.00000 | 0.99529 | ||
| 2990 | 2011.04.07 18:18 | close | 998 | 0.08 | 1.00305 | 0.00000 | 0.99529 | 7.27 | 13707.31 |
| 2991 | 2011.04.07 18:18 | close | 997 | 0.04 | 1.00305 | 0.00000 | 0.99859 | 15.99 | 13723.30 |
| 2992 | 2011.04.07 18:18 | close | 996 | 0.02 | 1.00305 | 0.00000 | 0.99692 | 4.87 | 13728.17 |
| 2993 | 2011.04.07 18:18 | close | 995 | 0.01 | 1.00305 | 0.00000 | 0.99254 | -1.67 | 13726.50 |
| 2994 | 2011.04.07 18:18 | close | 994 | 0.01 | 1.00305 | 0.00000 | 0.99102 | -3.09 | 13723.41 |
| 2995 | 2011.04.07 19:00 | sell | 999 | 0.01 | 1.00289 | 0.00000 | 0.00000 | ||
| 2996 | 2011.04.07 19:00 | modify | 999 | 0.01 | 1.00289 | 0.00000 | 0.99409 | ||
| 2997 | 2011.04.07 21:00 | close | 999 | 0.01 | 1.00091 | 0.00000 | 0.99409 | 1.78 | 13725.19 |
| 2998 | 2011.04.07 22:00 | buy | 1000 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
| 2999 | 2011.04.07 22:00 | modify | 1000 | 0.01 | 1.00222 | 0.00000 | 1.01102 | ||
| 3000 | 2011.04.08 04:00 | buy | 1001 | 0.01 | 1.00402 | 0.00000 | 0.00000 | ||
| 3001 | 2011.04.08 04:00 | modify | 1001 | 0.01 | 1.00402 | 0.00000 | 1.01282 | ||
| 3002 | 2011.04.08 08:00 | close | 1001 | 0.01 | 1.00575 | 0.00000 | 1.01282 | 1.55 | 13726.74 |
| 3003 | 2011.04.08 09:00 | close | 1000 | 0.01 | 1.00498 | 0.00000 | 1.01102 | 2.51 | 13729.25 |
| 3004 | 2011.04.08 10:00 | sell | 1002 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
| 3005 | 2011.04.08 10:00 | modify | 1002 | 0.01 | 1.00526 | 0.00000 | 0.99646 | ||
| 3006 | 2011.04.08 14:00 | sell | 1003 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 3007 | 2011.04.08 14:00 | modify | 1003 | 0.01 | 1.00683 | 0.00000 | 0.99803 | ||
| 3008 | 2011.04.11 10:00 | sell | 1004 | 0.02 | 1.00839 | 0.00000 | 0.00000 | ||
| 3009 | 2011.04.11 10:00 | modify | 1004 | 0.02 | 1.00839 | 0.00000 | 0.99959 | ||
| 3010 | 2011.04.11 20:00 | close | 1002 | 0.01 | 1.00484 | 0.00000 | 0.99646 | 0.32 | 13729.57 |
| 3011 | 2011.04.11 22:00 | close | 1003 | 0.01 | 1.00471 | 0.00000 | 0.99803 | 1.91 | 13731.48 |
| 3012 | 2011.04.11 23:00 | close | 1004 | 0.02 | 1.00326 | 0.00000 | 0.99959 | 9.48 | 13740.96 |
| 3013 | 2011.04.12 18:00 | sell | 1005 | 0.01 | 1.00924 | 0.00000 | 0.00000 | ||
| 3014 | 2011.04.12 18:00 | modify | 1005 | 0.01 | 1.00924 | 0.00000 | 1.00044 | ||
| 3015 | 2011.04.12 23:00 | sell | 1006 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 3016 | 2011.04.12 23:00 | modify | 1006 | 0.01 | 1.00646 | 0.00000 | 0.99766 | ||
| 3017 | 2011.04.13 00:00 | sell | 1007 | 0.02 | 1.00481 | 0.00000 | 0.00000 | ||
| 3018 | 2011.04.13 00:00 | modify | 1007 | 0.02 | 1.00481 | 0.00000 | 0.99601 | ||
| 3019 | 2011.04.13 11:00 | sell | 1008 | 0.04 | 1.00837 | 0.00000 | 0.00000 | ||
| 3020 | 2011.04.13 11:00 | modify | 1008 | 0.04 | 1.00837 | 0.00000 | 0.99957 | ||
| 3021 | 2011.04.13 16:00 | sell | 1009 | 0.08 | 1.00668 | 0.00000 | 0.00000 | ||
| 3022 | 2011.04.13 16:00 | modify | 1009 | 0.08 | 1.00668 | 0.00000 | 0.99788 | ||
| 3023 | 2011.04.13 18:00 | sell | 1010 | 0.14 | 1.01271 | 0.00000 | 0.00000 | ||
| 3024 | 2011.04.13 18:00 | modify | 1010 | 0.14 | 1.01271 | 0.00000 | 1.00391 | ||
| 3025 | 2011.04.14 01:00 | sell | 1011 | 0.24 | 1.01056 | 0.00000 | 0.00000 | ||
| 3026 | 2011.04.14 01:00 | modify | 1011 | 0.24 | 1.01056 | 0.00000 | 1.00176 | ||
| 3027 | 2011.04.14 03:11 | close | 1011 | 0.24 | 1.00943 | 0.00000 | 1.00176 | 23.84 | 13764.80 |
| 3028 | 2011.04.14 03:11 | close | 1010 | 0.14 | 1.00943 | 0.00000 | 1.00391 | 42.09 | 13806.89 |
| 3029 | 2011.04.14 03:11 | close | 1009 | 0.08 | 1.00943 | 0.00000 | 0.99788 | -21.12 | 13785.77 |
| 3030 | 2011.04.14 03:11 | close | 1008 | 0.04 | 1.00943 | 0.00000 | 0.99957 | -4.24 | 13781.53 |
| 3031 | 2011.04.14 03:11 | close | 1007 | 0.02 | 1.00943 | 0.00000 | 0.99601 | -8.78 | 13772.75 |
| 3032 | 2011.04.14 03:11 | close | 1006 | 0.01 | 1.00943 | 0.00000 | 0.99766 | -2.85 | 13769.90 |
| 3033 | 2011.04.14 03:11 | close | 1005 | 0.01 | 1.00943 | 0.00000 | 1.00044 | -0.25 | 13769.65 |
| 3034 | 2011.04.14 04:00 | sell | 1012 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 3035 | 2011.04.14 04:00 | modify | 1012 | 0.01 | 1.01009 | 0.00000 | 1.00129 | ||
| 3036 | 2011.04.14 05:00 | sell | 1013 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
| 3037 | 2011.04.14 05:00 | modify | 1013 | 0.01 | 1.00854 | 0.00000 | 0.99974 | ||
| 3038 | 2011.04.14 08:02 | sell | 1014 | 0.02 | 1.01160 | 0.00000 | 0.00000 | ||
| 3039 | 2011.04.14 08:02 | modify | 1014 | 0.02 | 1.01160 | 0.00000 | 1.00280 | ||
| 3040 | 2011.04.14 13:00 | sell | 1015 | 0.04 | 1.01008 | 0.00000 | 0.00000 | ||
| 3041 | 2011.04.14 13:00 | modify | 1015 | 0.04 | 1.01008 | 0.00000 | 1.00128 | ||
| 3042 | 2011.04.14 15:00 | sell | 1016 | 0.08 | 1.01313 | 0.00000 | 0.00000 | ||
| 3043 | 2011.04.14 15:00 | modify | 1016 | 0.08 | 1.01313 | 0.00000 | 1.00433 | ||
| 3044 | 2011.04.14 16:00 | sell | 1017 | 0.14 | 1.01476 | 0.00000 | 0.00000 | ||
| 3045 | 2011.04.14 16:00 | modify | 1017 | 0.14 | 1.01476 | 0.00000 | 1.00596 | ||
| 3046 | 2011.04.14 17:09 | close | 1017 | 0.14 | 1.01222 | 0.00000 | 1.00596 | 32.39 | 13802.04 |
| 3047 | 2011.04.14 17:09 | close | 1016 | 0.08 | 1.01222 | 0.00000 | 1.00433 | 6.30 | 13808.34 |
| 3048 | 2011.04.14 17:09 | close | 1015 | 0.04 | 1.01222 | 0.00000 | 1.00128 | -8.28 | 13800.06 |
| 3049 | 2011.04.14 17:09 | close | 1014 | 0.02 | 1.01222 | 0.00000 | 1.00280 | -1.29 | 13798.77 |
| 3050 | 2011.04.14 17:09 | close | 1013 | 0.01 | 1.01222 | 0.00000 | 0.99974 | -3.51 | 13795.26 |
| 3051 | 2011.04.14 17:09 | close | 1012 | 0.01 | 1.01222 | 0.00000 | 1.00129 | -2.06 | 13793.20 |
| 3052 | 2011.04.14 18:00 | sell | 1018 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
| 3053 | 2011.04.14 18:00 | modify | 1018 | 0.01 | 1.01346 | 0.00000 | 1.00466 | ||
| 3054 | 2011.04.14 20:00 | sell | 1019 | 0.01 | 1.01195 | 0.00000 | 0.00000 | ||
| 3055 | 2011.04.14 20:00 | modify | 1019 | 0.01 | 1.01195 | 0.00000 | 1.00315 | ||
| 3056 | 2011.04.15 15:00 | sell | 1020 | 0.02 | 1.01507 | 0.00000 | 0.00000 | ||
| 3057 | 2011.04.15 15:00 | modify | 1020 | 0.02 | 1.01507 | 0.00000 | 1.00627 | ||
| 3058 | 2011.04.18 04:00 | close | 1019 | 0.01 | 1.01356 | 0.00000 | 1.00315 | -1.58 | 13791.62 |
| 3059 | 2011.04.18 18:00 | sell | 1021 | 0.02 | 1.01676 | 0.00000 | 0.00000 | ||
| 3060 | 2011.04.18 18:00 | modify | 1021 | 0.02 | 1.01676 | 0.00000 | 1.00796 | ||
| 3061 | 2011.04.18 23:00 | close | 1018 | 0.01 | 1.01351 | 0.00000 | 1.00466 | -0.12 | 13791.50 |
| 3062 | 2011.04.19 00:00 | close | 1020 | 0.02 | 1.01288 | 0.00000 | 1.00627 | 3.97 | 13795.47 |
| 3063 | 2011.04.19 01:01 | close | 1021 | 0.02 | 1.01293 | 0.00000 | 1.00796 | 7.05 | 13802.52 |
| 3064 | 2011.04.19 21:00 | buy | 1022 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
| 3065 | 2011.04.19 21:00 | modify | 1022 | 0.01 | 1.00658 | 0.00000 | 1.01538 | ||
| 3066 | 2011.04.20 04:00 | buy | 1023 | 0.01 | 1.00868 | 0.00000 | 0.00000 | ||
| 3067 | 2011.04.20 04:00 | modify | 1023 | 0.01 | 1.00868 | 0.00000 | 1.01748 | ||
| 3068 | 2011.04.20 12:00 | close | 1023 | 0.01 | 1.01427 | 0.00000 | 1.01748 | 5.16 | 13807.68 |
| 3069 | 2011.04.20 13:00 | t/p | 1022 | 0.01 | 1.01538 | 0.00000 | 1.01538 | 8.17 | 13815.85 |
| 3070 | 2011.04.20 14:00 | sell | 1024 | 0.01 | 1.01491 | 0.00000 | 0.00000 | ||
| 3071 | 2011.04.20 14:00 | modify | 1024 | 0.01 | 1.01491 | 0.00000 | 1.00611 | ||
| 3072 | 2011.04.20 22:02 | sell | 1025 | 0.01 | 1.01865 | 0.00000 | 0.00000 | ||
| 3073 | 2011.04.20 22:02 | modify | 1025 | 0.01 | 1.01865 | 0.00000 | 1.00985 | ||
| 3074 | 2011.04.21 16:00 | sell | 1026 | 0.02 | 1.02102 | 0.00000 | 0.00000 | ||
| 3075 | 2011.04.21 16:00 | modify | 1026 | 0.02 | 1.02102 | 0.00000 | 1.01222 | ||
| 3076 | 2011.04.21 19:00 | sell | 1027 | 0.04 | 1.02267 | 0.00000 | 0.00000 | ||
| 3077 | 2011.04.21 19:00 | modify | 1027 | 0.04 | 1.02267 | 0.00000 | 1.01387 | ||
| 3078 | 2011.04.21 21:00 | sell | 1028 | 0.08 | 1.02468 | 0.00000 | 0.00000 | ||
| 3079 | 2011.04.21 21:00 | modify | 1028 | 0.08 | 1.02468 | 0.00000 | 1.01588 | ||
| 3080 | 2011.04.22 06:00 | sell | 1029 | 0.14 | 1.02109 | 0.00000 | 0.00000 | ||
| 3081 | 2011.04.22 06:00 | modify | 1029 | 0.14 | 1.02109 | 0.00000 | 1.01229 | ||
| 3082 | 2011.04.22 07:02 | sell | 1030 | 0.24 | 1.02263 | 0.00000 | 0.00000 | ||
| 3083 | 2011.04.22 07:02 | modify | 1030 | 0.24 | 1.02263 | 0.00000 | 1.01383 | ||
| 3084 | 2011.04.22 10:46 | close | 1030 | 0.24 | 1.02172 | 0.00000 | 1.01383 | 18.90 | 13834.75 |
| 3085 | 2011.04.22 10:46 | close | 1029 | 0.14 | 1.02172 | 0.00000 | 1.01229 | -9.17 | 13825.58 |
| 3086 | 2011.04.22 10:46 | close | 1028 | 0.08 | 1.02172 | 0.00000 | 1.01588 | 21.65 | 13847.23 |
| 3087 | 2011.04.22 10:46 | close | 1027 | 0.04 | 1.02172 | 0.00000 | 1.01387 | 3.30 | 13850.53 |
| 3088 | 2011.04.22 10:46 | close | 1026 | 0.02 | 1.02172 | 0.00000 | 1.01222 | -1.44 | 13849.09 |
| 3089 | 2011.04.22 10:46 | close | 1025 | 0.01 | 1.02172 | 0.00000 | 1.00985 | -2.95 | 13846.14 |
| 3090 | 2011.04.22 10:46 | close | 1024 | 0.01 | 1.02172 | 0.00000 | 1.00611 | -6.45 | 13839.69 |
| 3091 | 2011.04.22 11:00 | sell | 1031 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 3092 | 2011.04.22 11:00 | modify | 1031 | 0.01 | 1.02168 | 0.00000 | 1.01288 | ||
| 3093 | 2011.04.22 12:01 | sell | 1032 | 0.01 | 1.02348 | 0.00000 | 0.00000 | ||
| 3094 | 2011.04.22 12:01 | modify | 1032 | 0.01 | 1.02348 | 0.00000 | 1.01468 | ||
| 3095 | 2011.04.25 01:00 | sell | 1033 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 3096 | 2011.04.25 01:00 | modify | 1033 | 0.02 | 1.02504 | 0.00000 | 1.01624 | ||
| 3097 | 2011.04.25 08:00 | close | 1031 | 0.01 | 1.02087 | 0.00000 | 1.01288 | 0.69 | 13840.38 |
| 3098 | 2011.04.25 09:00 | close | 1032 | 0.01 | 1.02194 | 0.00000 | 1.01468 | 1.38 | 13841.76 |
| 3099 | 2011.04.25 10:00 | close | 1033 | 0.02 | 1.02123 | 0.00000 | 1.01624 | 7.00 | 13848.76 |
| 3100 | 2011.04.25 12:00 | buy | 1034 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 3101 | 2011.04.25 12:00 | modify | 1034 | 0.01 | 1.02232 | 0.00000 | 1.03112 | ||
| 3102 | 2011.04.26 06:00 | buy | 1035 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
| 3103 | 2011.04.26 06:00 | modify | 1035 | 0.01 | 1.02043 | 0.00000 | 1.02923 | ||
| 3104 | 2011.04.26 12:00 | close | 1034 | 0.01 | 1.02383 | 0.00000 | 1.03112 | 1.35 | 13850.11 |
| 3105 | 2011.04.26 13:00 | close | 1035 | 0.01 | 1.02338 | 0.00000 | 1.02923 | 2.70 | 13852.81 |
| 3106 | 2011.04.26 14:00 | sell | 1036 | 0.01 | 1.02342 | 0.00000 | 0.00000 | ||
| 3107 | 2011.04.26 14:00 | modify | 1036 | 0.01 | 1.02342 | 0.00000 | 1.01462 | ||
| 3108 | 2011.04.26 15:00 | sell | 1037 | 0.01 | 1.02518 | 0.00000 | 0.00000 | ||
| 3109 | 2011.04.26 15:00 | modify | 1037 | 0.01 | 1.02518 | 0.00000 | 1.01638 | ||
| 3110 | 2011.04.26 21:01 | sell | 1038 | 0.02 | 1.02671 | 0.00000 | 0.00000 | ||
| 3111 | 2011.04.26 21:01 | modify | 1038 | 0.02 | 1.02671 | 0.00000 | 1.01791 | ||
| 3112 | 2011.04.27 05:00 | sell | 1039 | 0.04 | 1.03096 | 0.00000 | 0.00000 | ||
| 3113 | 2011.04.27 05:00 | modify | 1039 | 0.04 | 1.03096 | 0.00000 | 1.02216 | ||
| 3114 | 2011.04.27 08:00 | sell | 1040 | 0.08 | 1.02867 | 0.00000 | 0.00000 | ||
| 3115 | 2011.04.27 08:00 | modify | 1040 | 0.08 | 1.02867 | 0.00000 | 1.01987 | ||
| 3116 | 2011.04.28 06:00 | sell | 1041 | 0.14 | 1.03617 | 0.00000 | 0.00000 | ||
| 3117 | 2011.04.28 06:00 | modify | 1041 | 0.14 | 1.03617 | 0.00000 | 1.02737 | ||
| 3118 | 2011.04.28 20:00 | sell | 1042 | 0.24 | 1.03463 | 0.00000 | 0.00000 | ||
| 3119 | 2011.04.28 20:00 | modify | 1042 | 0.24 | 1.03463 | 0.00000 | 1.02583 | ||
| 3120 | 2011.04.28 23:00 | sell | 1043 | 0.41 | 1.03896 | 0.00000 | 0.00000 | ||
| 3121 | 2011.04.28 23:00 | modify | 1043 | 0.41 | 1.03896 | 0.00000 | 1.03016 | ||
| 3122 | 2011.04.29 16:01 | sell | 1044 | 0.69 | 1.04271 | 0.00000 | 0.00000 | ||
| 3123 | 2011.04.29 16:01 | modify | 1044 | 0.69 | 1.04271 | 0.00000 | 1.03391 | ||
| 3124 | 2011.04.29 18:15 | close | 1044 | 0.69 | 1.03837 | 0.00000 | 1.03391 | 275.92 | 14128.73 |
| 3125 | 2011.04.29 18:15 | close | 1043 | 0.41 | 1.03837 | 0.00000 | 1.03016 | 19.98 | 14148.71 |
| 3126 | 2011.04.29 18:15 | close | 1042 | 0.24 | 1.03837 | 0.00000 | 1.02583 | -85.61 | 14063.10 |
| 3127 | 2011.04.29 18:15 | close | 1041 | 0.14 | 1.03837 | 0.00000 | 1.02737 | -29.75 | 14033.35 |
| 3128 | 2011.04.29 18:15 | close | 1040 | 0.08 | 1.03837 | 0.00000 | 1.01987 | -73.19 | 13960.16 |
| 3129 | 2011.04.29 18:15 | close | 1039 | 0.04 | 1.03837 | 0.00000 | 1.02216 | -28.01 | 13932.15 |
| 3130 | 2011.04.29 18:15 | close | 1038 | 0.02 | 1.03837 | 0.00000 | 1.01791 | -21.97 | 13910.18 |
| 3131 | 2011.04.29 18:15 | close | 1037 | 0.01 | 1.03837 | 0.00000 | 1.01638 | -12.42 | 13897.76 |
| 3132 | 2011.04.29 18:15 | close | 1036 | 0.01 | 1.03837 | 0.00000 | 1.01462 | -14.07 | 13883.69 |
| 3133 | 2011.04.29 19:00 | sell | 1045 | 0.01 | 1.03724 | 0.00000 | 0.00000 | ||
| 3134 | 2011.04.29 19:00 | modify | 1045 | 0.01 | 1.03724 | 0.00000 | 1.02844 | ||
| 3135 | 2011.05.02 02:01 | close | 1045 | 0.01 | 1.03573 | 0.00000 | 1.02844 | 1.34 | 13885.03 |
| 3136 | 2011.05.02 03:01 | buy | 1046 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 3137 | 2011.05.02 03:01 | modify | 1046 | 0.01 | 1.03734 | 0.00000 | 1.04614 | ||
| 3138 | 2011.05.02 04:01 | close | 1046 | 0.01 | 1.03899 | 0.00000 | 1.04614 | 1.47 | 13886.50 |
| 3139 | 2011.05.02 05:01 | sell | 1047 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
| 3140 | 2011.05.02 05:01 | modify | 1047 | 0.01 | 1.03799 | 0.00000 | 1.02919 | ||
| 3141 | 2011.05.02 10:04 | close | 1047 | 0.01 | 1.03644 | 0.00000 | 1.02919 | 1.38 | 13887.88 |
| 3142 | 2011.05.02 11:04 | buy | 1048 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 3143 | 2011.05.02 11:04 | modify | 1048 | 0.01 | 1.03822 | 0.00000 | 1.04702 | ||
| 3144 | 2011.05.02 13:00 | close | 1048 | 0.01 | 1.03973 | 0.00000 | 1.04702 | 1.35 | 13889.23 |
| 3145 | 2011.05.02 14:00 | sell | 1049 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
| 3146 | 2011.05.02 14:00 | modify | 1049 | 0.01 | 1.03932 | 0.00000 | 1.03052 | ||
| 3147 | 2011.05.02 17:01 | sell | 1050 | 0.01 | 1.04086 | 0.00000 | 0.00000 | ||
| 3148 | 2011.05.02 17:01 | modify | 1050 | 0.01 | 1.04086 | 0.00000 | 1.03206 | ||
| 3149 | 2011.05.02 18:01 | sell | 1051 | 0.02 | 1.04357 | 0.00000 | 0.00000 | ||
| 3150 | 2011.05.02 18:01 | modify | 1051 | 0.02 | 1.04357 | 0.00000 | 1.03477 | ||
| 3151 | 2011.05.03 04:00 | sell | 1052 | 0.04 | 1.03931 | 0.00000 | 0.00000 | ||
| 3152 | 2011.05.03 04:00 | modify | 1052 | 0.04 | 1.03931 | 0.00000 | 1.03051 | ||
| 3153 | 2011.05.03 04:48 | close | 1052 | 0.04 | 1.03735 | 0.00000 | 1.03051 | 7.08 | 13896.31 |
| 3154 | 2011.05.03 04:48 | close | 1051 | 0.02 | 1.03735 | 0.00000 | 1.03477 | 11.52 | 13907.83 |
| 3155 | 2011.05.03 04:48 | close | 1050 | 0.01 | 1.03735 | 0.00000 | 1.03206 | 3.22 | 13911.05 |
| 3156 | 2011.05.03 04:48 | close | 1049 | 0.01 | 1.03735 | 0.00000 | 1.03052 | 1.78 | 13912.83 |
| 3157 | 2011.05.03 05:00 | sell | 1053 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
| 3158 | 2011.05.03 05:00 | modify | 1053 | 0.01 | 1.03649 | 0.00000 | 1.02769 | ||
| 3159 | 2011.05.03 06:00 | close | 1053 | 0.01 | 1.03421 | 0.00000 | 1.02769 | 2.07 | 13914.90 |
| 3160 | 2011.05.03 07:00 | buy | 1054 | 0.01 | 1.03301 | 0.00000 | 0.00000 | ||
| 3161 | 2011.05.03 07:00 | modify | 1054 | 0.01 | 1.03301 | 0.00000 | 1.04181 | ||
| 3162 | 2011.05.03 16:00 | buy | 1055 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 3163 | 2011.05.03 16:00 | modify | 1055 | 0.01 | 1.03684 | 0.00000 | 1.04564 | ||
| 3164 | 2011.05.03 20:00 | buy | 1056 | 0.02 | 1.03527 | 0.00000 | 0.00000 | ||
| 3165 | 2011.05.03 20:00 | modify | 1056 | 0.02 | 1.03527 | 0.00000 | 1.04407 | ||
| 3166 | 2011.05.04 00:00 | buy | 1057 | 0.04 | 1.03268 | 0.00000 | 0.00000 | ||
| 3167 | 2011.05.04 00:00 | modify | 1057 | 0.04 | 1.03268 | 0.00000 | 1.04148 | ||
| 3168 | 2011.05.04 19:00 | close | 1055 | 0.01 | 1.03105 | 0.00000 | 1.04564 | -5.49 | 13909.41 |
| 3169 | 2011.05.04 22:00 | buy | 1058 | 0.04 | 1.02978 | 0.00000 | 0.00000 | ||
| 3170 | 2011.05.04 22:00 | modify | 1058 | 0.04 | 1.02978 | 0.00000 | 1.03858 | ||
| 3171 | 2011.05.05 05:00 | buy | 1059 | 0.08 | 1.02646 | 0.00000 | 0.00000 | ||
| 3172 | 2011.05.05 05:00 | modify | 1059 | 0.08 | 1.02646 | 0.00000 | 1.03526 | ||
| 3173 | 2011.05.05 07:00 | buy | 1060 | 0.14 | 1.02798 | 0.00000 | 0.00000 | ||
| 3174 | 2011.05.05 07:00 | modify | 1060 | 0.14 | 1.02798 | 0.00000 | 1.03678 | ||
| 3175 | 2011.05.05 13:45 | close | 1060 | 0.14 | 1.02983 | 0.00000 | 1.03678 | 23.34 | 13932.75 |
| 3176 | 2011.05.05 13:45 | close | 1059 | 0.08 | 1.02983 | 0.00000 | 1.03526 | 24.73 | 13957.48 |
| 3177 | 2011.05.05 13:45 | close | 1058 | 0.04 | 1.02983 | 0.00000 | 1.03858 | -0.08 | 13957.40 |
| 3178 | 2011.05.05 13:45 | close | 1057 | 0.04 | 1.02983 | 0.00000 | 1.04148 | -10.94 | 13946.46 |
| 3179 | 2011.05.05 13:45 | close | 1056 | 0.02 | 1.02983 | 0.00000 | 1.04407 | -10.32 | 13936.14 |
| 3180 | 2011.05.05 13:45 | close | 1054 | 0.01 | 1.02983 | 0.00000 | 1.04181 | -3.04 | 13933.10 |
| 3181 | 2011.05.05 14:00 | buy | 1061 | 0.01 | 1.03011 | 0.00000 | 0.00000 | ||
| 3182 | 2011.05.05 14:00 | modify | 1061 | 0.01 | 1.03011 | 0.00000 | 1.03891 | ||
| 3183 | 2011.05.05 16:04 | close | 1061 | 0.01 | 1.03162 | 0.00000 | 1.03891 | 1.34 | 13934.44 |
| 3184 | 2011.05.05 18:00 | buy | 1062 | 0.01 | 1.02980 | 0.00000 | 0.00000 | ||
| 3185 | 2011.05.05 18:00 | modify | 1062 | 0.01 | 1.02980 | 0.00000 | 1.03860 | ||
| 3186 | 2011.05.05 21:00 | buy | 1063 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
| 3187 | 2011.05.05 21:00 | modify | 1063 | 0.01 | 1.02734 | 0.00000 | 1.03614 | ||
| 3188 | 2011.05.05 23:00 | buy | 1064 | 0.02 | 1.02269 | 0.00000 | 0.00000 | ||
| 3189 | 2011.05.05 23:00 | modify | 1064 | 0.02 | 1.02269 | 0.00000 | 1.03149 | ||
| 3190 | 2011.05.06 04:41 | t/p | 1064 | 0.02 | 1.03149 | 0.00000 | 1.03149 | 16.35 | 13950.79 |
| 3191 | 2011.05.06 05:00 | buy | 1065 | 0.02 | 1.03294 | 0.00000 | 0.00000 | ||
| 3192 | 2011.05.06 05:00 | modify | 1065 | 0.02 | 1.03294 | 0.00000 | 1.04174 | ||
| 3193 | 2011.05.06 12:04 | close | 1065 | 0.02 | 1.03121 | 0.00000 | 1.04174 | -3.37 | 13947.42 |
| 3194 | 2011.05.06 14:00 | buy | 1066 | 0.02 | 1.02504 | 0.00000 | 0.00000 | ||
| 3195 | 2011.05.06 14:00 | modify | 1066 | 0.02 | 1.02504 | 0.00000 | 1.03384 | ||
| 3196 | 2011.05.06 15:00 | buy | 1067 | 0.04 | 1.02888 | 0.00000 | 0.00000 | ||
| 3197 | 2011.05.06 15:00 | modify | 1067 | 0.04 | 1.02888 | 0.00000 | 1.03768 | ||
| 3198 | 2011.05.06 15:29 | close | 1067 | 0.04 | 1.03106 | 0.00000 | 1.03768 | 7.91 | 13955.33 |
| 3199 | 2011.05.06 15:29 | close | 1066 | 0.02 | 1.03106 | 0.00000 | 1.03384 | 11.15 | 13966.48 |
| 3200 | 2011.05.06 15:29 | close | 1063 | 0.01 | 1.03106 | 0.00000 | 1.03614 | 3.42 | 13969.90 |
| 3201 | 2011.05.06 15:29 | close | 1062 | 0.01 | 1.03106 | 0.00000 | 1.03860 | 1.11 | 13971.01 |
| 3202 | 2011.05.06 16:00 | sell | 1068 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 3203 | 2011.05.06 16:00 | modify | 1068 | 0.01 | 1.03141 | 0.00000 | 1.02261 | ||
| 3204 | 2011.05.06 17:00 | sell | 1069 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 3205 | 2011.05.06 17:00 | modify | 1069 | 0.01 | 1.03299 | 0.00000 | 1.02419 | ||
| 3206 | 2011.05.06 18:00 | sell | 1070 | 0.02 | 1.03468 | 0.00000 | 0.00000 | ||
| 3207 | 2011.05.06 18:00 | modify | 1070 | 0.02 | 1.03468 | 0.00000 | 1.02588 | ||
| 3208 | 2011.05.06 20:00 | sell | 1071 | 0.04 | 1.03702 | 0.00000 | 0.00000 | ||
| 3209 | 2011.05.06 20:00 | modify | 1071 | 0.04 | 1.03702 | 0.00000 | 1.02822 | ||
| 3210 | 2011.05.06 23:00 | sell | 1072 | 0.08 | 1.03317 | 0.00000 | 0.00000 | ||
| 3211 | 2011.05.06 23:00 | modify | 1072 | 0.08 | 1.03317 | 0.00000 | 1.02437 | ||
| 3212 | 2011.05.09 00:02 | sell | 1073 | 0.14 | 1.03478 | 0.00000 | 0.00000 | ||
| 3213 | 2011.05.09 00:02 | modify | 1073 | 0.14 | 1.03478 | 0.00000 | 1.02598 | ||
| 3214 | 2011.05.09 01:00 | close | 1073 | 0.14 | 1.03354 | 0.00000 | 1.02598 | 15.35 | 13986.36 |
| 3215 | 2011.05.09 01:00 | close | 1072 | 0.08 | 1.03354 | 0.00000 | 1.02437 | -3.30 | 13983.06 |
| 3216 | 2011.05.09 01:00 | close | 1071 | 0.04 | 1.03354 | 0.00000 | 1.02822 | 12.78 | 13995.84 |
| 3217 | 2011.05.09 01:00 | close | 1070 | 0.02 | 1.03354 | 0.00000 | 1.02588 | 2.01 | 13997.85 |
| 3218 | 2011.05.09 01:00 | close | 1069 | 0.01 | 1.03354 | 0.00000 | 1.02419 | -0.59 | 13997.26 |
| 3219 | 2011.05.09 01:00 | close | 1068 | 0.01 | 1.03354 | 0.00000 | 1.02261 | -2.07 | 13995.19 |
| 3220 | 2011.05.09 01:02 | sell | 1074 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 3221 | 2011.05.09 01:02 | modify | 1074 | 0.01 | 1.03451 | 0.00000 | 1.02571 | ||
| 3222 | 2011.05.09 02:02 | sell | 1075 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 3223 | 2011.05.09 02:02 | modify | 1075 | 0.01 | 1.03246 | 0.00000 | 1.02366 | ||
| 3224 | 2011.05.09 09:00 | sell | 1076 | 0.02 | 1.03608 | 0.00000 | 0.00000 | ||
| 3225 | 2011.05.09 09:00 | modify | 1076 | 0.02 | 1.03608 | 0.00000 | 1.02728 | ||
| 3226 | 2011.05.09 10:00 | sell | 1077 | 0.04 | 1.03758 | 0.00000 | 0.00000 | ||
| 3227 | 2011.05.09 10:00 | modify | 1077 | 0.04 | 1.03758 | 0.00000 | 1.02878 | ||
| 3228 | 2011.05.09 12:00 | sell | 1078 | 0.08 | 1.03953 | 0.00000 | 0.00000 | ||
| 3229 | 2011.05.09 12:00 | modify | 1078 | 0.08 | 1.03953 | 0.00000 | 1.03073 | ||
| 3230 | 2011.05.09 15:49 | close | 1078 | 0.08 | 1.03617 | 0.00000 | 1.03073 | 24.65 | 14019.84 |
| 3231 | 2011.05.09 15:49 | close | 1077 | 0.04 | 1.03617 | 0.00000 | 1.02878 | 5.02 | 14024.86 |
| 3232 | 2011.05.09 15:49 | close | 1076 | 0.02 | 1.03617 | 0.00000 | 1.02728 | -0.30 | 14024.56 |
| 3233 | 2011.05.09 15:49 | close | 1075 | 0.01 | 1.03617 | 0.00000 | 1.02366 | -3.55 | 14021.01 |
| 3234 | 2011.05.09 15:49 | close | 1074 | 0.01 | 1.03617 | 0.00000 | 1.02571 | -1.63 | 14019.38 |
| 3235 | 2011.05.09 16:00 | sell | 1079 | 0.01 | 1.03620 | 0.00000 | 0.00000 | ||
| 3236 | 2011.05.09 16:00 | modify | 1079 | 0.01 | 1.03620 | 0.00000 | 1.02740 | ||
| 3237 | 2011.05.09 17:00 | sell | 1080 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
| 3238 | 2011.05.09 17:00 | modify | 1080 | 0.01 | 1.03781 | 0.00000 | 1.02901 | ||
| 3239 | 2011.05.09 23:00 | sell | 1081 | 0.02 | 1.03932 | 0.00000 | 0.00000 | ||
| 3240 | 2011.05.09 23:00 | modify | 1081 | 0.02 | 1.03932 | 0.00000 | 1.03052 | ||
| 3241 | 2011.05.10 09:01 | close | 1079 | 0.01 | 1.03629 | 0.00000 | 1.02740 | -0.15 | 14019.23 |
| 3242 | 2011.05.10 15:00 | close | 1080 | 0.01 | 1.03623 | 0.00000 | 1.02901 | 1.41 | 14020.64 |
| 3243 | 2011.05.10 16:00 | close | 1081 | 0.02 | 1.03753 | 0.00000 | 1.03052 | 3.23 | 14023.87 |
| 3244 | 2011.05.10 17:00 | buy | 1082 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 3245 | 2011.05.10 17:00 | modify | 1082 | 0.01 | 1.03736 | 0.00000 | 1.04616 | ||
| 3246 | 2011.05.10 18:00 | close | 1082 | 0.01 | 1.03964 | 0.00000 | 1.04616 | 2.06 | 14025.93 |
| 3247 | 2011.05.10 19:00 | sell | 1083 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 3248 | 2011.05.10 19:00 | modify | 1083 | 0.01 | 1.03801 | 0.00000 | 1.02921 | ||
| 3249 | 2011.05.10 21:00 | close | 1083 | 0.01 | 1.03642 | 0.00000 | 1.02921 | 1.42 | 14027.35 |
| 3250 | 2011.05.10 22:00 | buy | 1084 | 0.01 | 1.03831 | 0.00000 | 0.00000 | ||
| 3251 | 2011.05.10 22:00 | modify | 1084 | 0.01 | 1.03831 | 0.00000 | 1.04711 | ||
| 3252 | 2011.05.11 00:00 | buy | 1085 | 0.01 | 1.03631 | 0.00000 | 0.00000 | ||
| 3253 | 2011.05.11 00:00 | modify | 1085 | 0.01 | 1.03631 | 0.00000 | 1.04511 | ||
| 3254 | 2011.05.11 14:00 | buy | 1086 | 0.02 | 1.03314 | 0.00000 | 0.00000 | ||
| 3255 | 2011.05.11 14:00 | modify | 1086 | 0.02 | 1.03314 | 0.00000 | 1.04194 | ||
| 3256 | 2011.05.11 17:00 | buy | 1087 | 0.04 | 1.03054 | 0.00000 | 0.00000 | ||
| 3257 | 2011.05.11 17:00 | modify | 1087 | 0.04 | 1.03054 | 0.00000 | 1.03934 | ||
| 3258 | 2011.05.12 06:00 | buy | 1088 | 0.08 | 1.02086 | 0.00000 | 0.00000 | ||
| 3259 | 2011.05.12 06:00 | modify | 1088 | 0.08 | 1.02086 | 0.00000 | 1.02966 | ||
| 3260 | 2011.05.12 11:00 | buy | 1089 | 0.14 | 1.02481 | 0.00000 | 0.00000 | ||
| 3261 | 2011.05.12 11:00 | modify | 1089 | 0.14 | 1.02481 | 0.00000 | 1.03361 | ||
| 3262 | 2011.05.12 12:00 | buy | 1090 | 0.24 | 1.02319 | 0.00000 | 0.00000 | ||
| 3263 | 2011.05.12 12:00 | modify | 1090 | 0.24 | 1.02319 | 0.00000 | 1.03199 | ||
| 3264 | 2011.05.12 15:08 | close | 1090 | 0.24 | 1.02524 | 0.00000 | 1.03199 | 44.52 | 14071.87 |
| 3265 | 2011.05.12 15:08 | close | 1089 | 0.14 | 1.02524 | 0.00000 | 1.03361 | 4.72 | 14076.59 |
| 3266 | 2011.05.12 15:08 | close | 1088 | 0.08 | 1.02524 | 0.00000 | 1.02966 | 32.29 | 14108.88 |
| 3267 | 2011.05.12 15:08 | close | 1087 | 0.04 | 1.02524 | 0.00000 | 1.03934 | -20.11 | 14088.77 |
| 3268 | 2011.05.12 15:08 | close | 1086 | 0.02 | 1.02524 | 0.00000 | 1.04194 | -14.93 | 14073.84 |
| 3269 | 2011.05.12 15:08 | close | 1085 | 0.01 | 1.02524 | 0.00000 | 1.04511 | -10.43 | 14063.41 |
| 3270 | 2011.05.12 15:08 | close | 1084 | 0.01 | 1.02524 | 0.00000 | 1.04711 | -12.31 | 14051.10 |
| 3271 | 2011.05.12 16:00 | buy | 1091 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 3272 | 2011.05.12 16:00 | modify | 1091 | 0.01 | 1.02681 | 0.00000 | 1.03561 | ||
| 3273 | 2011.05.13 06:04 | close | 1091 | 0.01 | 1.02527 | 0.00000 | 1.03561 | -1.51 | 14049.59 |
| 3274 | 2011.05.13 08:00 | sell | 1092 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 3275 | 2011.05.13 08:00 | modify | 1092 | 0.01 | 1.02578 | 0.00000 | 1.01698 | ||
| 3276 | 2011.05.13 10:00 | sell | 1093 | 0.01 | 1.02728 | 0.00000 | 0.00000 | ||
| 3277 | 2011.05.13 10:00 | modify | 1093 | 0.01 | 1.02728 | 0.00000 | 1.01848 | ||
| 3278 | 2011.05.13 12:00 | sell | 1094 | 0.02 | 1.02906 | 0.00000 | 0.00000 | ||
| 3279 | 2011.05.13 12:00 | modify | 1094 | 0.02 | 1.02906 | 0.00000 | 1.02026 | ||
| 3280 | 2011.05.13 18:04 | close | 1092 | 0.01 | 1.02577 | 0.00000 | 1.01698 | -0.06 | 14049.53 |
| 3281 | 2011.05.13 19:04 | close | 1093 | 0.01 | 1.02525 | 0.00000 | 1.01848 | 1.83 | 14051.36 |
| 3282 | 2011.05.13 20:04 | close | 1094 | 0.02 | 1.02548 | 0.00000 | 1.02026 | 6.57 | 14057.93 |
| 3283 | 2011.05.16 06:00 | buy | 1095 | 0.01 | 1.02309 | 0.00000 | 0.00000 | ||
| 3284 | 2011.05.16 06:00 | modify | 1095 | 0.01 | 1.02309 | 0.00000 | 1.03189 | ||
| 3285 | 2011.05.16 10:00 | buy | 1096 | 0.01 | 1.02478 | 0.00000 | 0.00000 | ||
| 3286 | 2011.05.16 10:00 | modify | 1096 | 0.01 | 1.02478 | 0.00000 | 1.03358 | ||
| 3287 | 2011.05.16 11:00 | close | 1096 | 0.01 | 1.02700 | 0.00000 | 1.03358 | 2.01 | 14059.94 |
| 3288 | 2011.05.16 12:00 | close | 1095 | 0.01 | 1.02616 | 0.00000 | 1.03189 | 2.81 | 14062.75 |
| 3289 | 2011.05.16 13:00 | sell | 1097 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 3290 | 2011.05.16 13:00 | modify | 1097 | 0.01 | 1.02622 | 0.00000 | 1.01742 | ||
| 3291 | 2011.05.16 14:00 | sell | 1098 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 3292 | 2011.05.16 14:00 | modify | 1098 | 0.01 | 1.02797 | 0.00000 | 1.01917 | ||
| 3293 | 2011.05.16 17:00 | sell | 1099 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
| 3294 | 2011.05.16 17:00 | modify | 1099 | 0.02 | 1.03059 | 0.00000 | 1.02179 | ||
| 3295 | 2011.05.17 17:03 | sell | 1100 | 0.04 | 1.03217 | 0.00000 | 0.00000 | ||
| 3296 | 2011.05.17 17:03 | modify | 1100 | 0.04 | 1.03217 | 0.00000 | 1.02337 | ||
| 3297 | 2011.05.18 06:04 | sell | 1101 | 0.08 | 1.03373 | 0.00000 | 0.00000 | ||
| 3298 | 2011.05.18 06:04 | modify | 1101 | 0.08 | 1.03373 | 0.00000 | 1.02493 | ||
| 3299 | 2011.05.18 12:09 | close | 1101 | 0.08 | 1.03046 | 0.00000 | 1.02493 | 23.98 | 14086.73 |
| 3300 | 2011.05.18 12:09 | close | 1100 | 0.04 | 1.03046 | 0.00000 | 1.02337 | 6.14 | 14092.87 |
| 3301 | 2011.05.18 12:09 | close | 1099 | 0.02 | 1.03046 | 0.00000 | 1.02179 | 0.12 | 14092.99 |
| 3302 | 2011.05.18 12:09 | close | 1098 | 0.01 | 1.03046 | 0.00000 | 1.01917 | -2.40 | 14090.59 |
| 3303 | 2011.05.18 12:09 | close | 1097 | 0.01 | 1.03046 | 0.00000 | 1.01742 | -4.04 | 14086.55 |
| 3304 | 2011.05.18 13:00 | buy | 1102 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
| 3305 | 2011.05.18 13:00 | modify | 1102 | 0.01 | 1.03182 | 0.00000 | 1.04062 | ||
| 3306 | 2011.05.18 14:04 | buy | 1103 | 0.01 | 1.03031 | 0.00000 | 0.00000 | ||
| 3307 | 2011.05.18 14:04 | modify | 1103 | 0.01 | 1.03031 | 0.00000 | 1.03911 | ||
| 3308 | 2011.05.19 22:03 | close | 1102 | 0.01 | 1.03333 | 0.00000 | 1.04062 | 1.34 | 14087.89 |
| 3309 | 2011.05.20 01:00 | buy | 1104 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 3310 | 2011.05.20 01:00 | modify | 1104 | 0.01 | 1.03206 | 0.00000 | 1.04086 | ||
| 3311 | 2011.05.20 16:00 | close | 1104 | 0.01 | 1.03761 | 0.00000 | 1.04086 | 5.13 | 14093.02 |
| 3312 | 2011.05.20 17:00 | close | 1103 | 0.01 | 1.03610 | 0.00000 | 1.03911 | 5.35 | 14098.37 |
| 3313 | 2011.05.20 18:00 | sell | 1105 | 0.01 | 1.03499 | 0.00000 | 0.00000 | ||
| 3314 | 2011.05.20 18:00 | modify | 1105 | 0.01 | 1.03499 | 0.00000 | 1.02619 | ||
| 3315 | 2011.05.20 20:00 | sell | 1106 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 3316 | 2011.05.20 20:00 | modify | 1106 | 0.01 | 1.03761 | 0.00000 | 1.02881 | ||
| 3317 | 2011.05.20 22:00 | sell | 1107 | 0.02 | 1.03982 | 0.00000 | 0.00000 | ||
| 3318 | 2011.05.20 22:00 | modify | 1107 | 0.02 | 1.03982 | 0.00000 | 1.03102 | ||
| 3319 | 2011.05.23 00:00 | sell | 1108 | 0.04 | 1.03591 | 0.00000 | 0.00000 | ||
| 3320 | 2011.05.23 00:00 | modify | 1108 | 0.04 | 1.03591 | 0.00000 | 1.02711 | ||
| 3321 | 2011.05.23 04:00 | sell | 1109 | 0.08 | 1.03401 | 0.00000 | 0.00000 | ||
| 3322 | 2011.05.23 04:00 | modify | 1109 | 0.08 | 1.03401 | 0.00000 | 1.02521 | ||
| 3323 | 2011.05.23 04:00 | close | 1109 | 0.08 | 1.03384 | 0.00000 | 1.02521 | 0.76 | 14099.13 |
| 3324 | 2011.05.23 04:00 | close | 1108 | 0.04 | 1.03384 | 0.00000 | 1.02711 | 7.49 | 14106.62 |
| 3325 | 2011.05.23 04:00 | close | 1107 | 0.02 | 1.03384 | 0.00000 | 1.03102 | 11.07 | 14117.69 |
| 3326 | 2011.05.23 04:00 | close | 1106 | 0.01 | 1.03384 | 0.00000 | 1.02881 | 3.46 | 14121.15 |
| 3327 | 2011.05.23 04:00 | close | 1105 | 0.01 | 1.03384 | 0.00000 | 1.02619 | 1.00 | 14122.15 |
| 3328 | 2011.05.23 06:00 | sell | 1110 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 3329 | 2011.05.23 06:00 | modify | 1110 | 0.01 | 1.03298 | 0.00000 | 1.02418 | ||
| 3330 | 2011.05.23 14:02 | close | 1110 | 0.01 | 1.02928 | 0.00000 | 1.02418 | 3.39 | 14125.54 |
| 3331 | 2011.05.24 14:00 | sell | 1111 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 3332 | 2011.05.24 14:00 | modify | 1111 | 0.01 | 1.03225 | 0.00000 | 1.02345 | ||
| 3333 | 2011.05.24 23:00 | sell | 1112 | 0.01 | 1.03047 | 0.00000 | 0.00000 | ||
| 3334 | 2011.05.24 23:00 | modify | 1112 | 0.01 | 1.03047 | 0.00000 | 1.02167 | ||
| 3335 | 2011.05.25 05:00 | sell | 1113 | 0.02 | 1.02806 | 0.00000 | 0.00000 | ||
| 3336 | 2011.05.25 05:00 | modify | 1113 | 0.02 | 1.02806 | 0.00000 | 1.01926 | ||
| 3337 | 2011.05.25 16:00 | close | 1113 | 0.02 | 1.02654 | 0.00000 | 1.01926 | 2.72 | 14128.26 |
| 3338 | 2011.05.25 17:00 | close | 1112 | 0.01 | 1.02640 | 0.00000 | 1.02167 | 3.74 | 14132.00 |
| 3339 | 2011.05.25 18:00 | close | 1111 | 0.01 | 1.02693 | 0.00000 | 1.02345 | 4.91 | 14136.91 |
| 3340 | 2011.05.25 19:00 | buy | 1114 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
| 3341 | 2011.05.25 19:00 | modify | 1114 | 0.01 | 1.02890 | 0.00000 | 1.03770 | ||
| 3342 | 2011.05.26 04:00 | close | 1114 | 0.01 | 1.03221 | 0.00000 | 1.03770 | 3.03 | 14139.94 |
| 3343 | 2011.05.26 05:00 | sell | 1115 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 3344 | 2011.05.26 05:00 | modify | 1115 | 0.01 | 1.03446 | 0.00000 | 1.02566 | ||
| 3345 | 2011.05.26 18:00 | sell | 1116 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
| 3346 | 2011.05.26 18:00 | modify | 1116 | 0.01 | 1.03826 | 0.00000 | 1.02946 | ||
| 3347 | 2011.05.27 06:00 | sell | 1117 | 0.02 | 1.04251 | 0.00000 | 0.00000 | ||
| 3348 | 2011.05.27 06:00 | modify | 1117 | 0.02 | 1.04251 | 0.00000 | 1.03371 | ||
| 3349 | 2011.05.27 23:00 | sell | 1118 | 0.04 | 1.04477 | 0.00000 | 0.00000 | ||
| 3350 | 2011.05.27 23:00 | modify | 1118 | 0.04 | 1.04477 | 0.00000 | 1.03597 | ||
| 3351 | 2011.05.30 00:01 | sell | 1119 | 0.08 | 1.04851 | 0.00000 | 0.00000 | ||
| 3352 | 2011.05.30 00:01 | modify | 1119 | 0.08 | 1.04851 | 0.00000 | 1.03971 | ||
| 3353 | 2011.05.30 08:14 | close | 1119 | 0.08 | 1.04368 | 0.00000 | 1.03971 | 35.66 | 14175.60 |
| 3354 | 2011.05.30 08:14 | close | 1118 | 0.04 | 1.04368 | 0.00000 | 1.03597 | 3.83 | 14179.43 |
| 3355 | 2011.05.30 08:14 | close | 1117 | 0.02 | 1.04368 | 0.00000 | 1.03371 | -2.32 | 14177.11 |
| 3356 | 2011.05.30 08:14 | close | 1116 | 0.01 | 1.04368 | 0.00000 | 1.02946 | -5.14 | 14171.97 |
| 3357 | 2011.05.30 08:14 | close | 1115 | 0.01 | 1.04368 | 0.00000 | 1.02566 | -8.70 | 14163.27 |
| 3358 | 2011.05.30 09:00 | buy | 1120 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
| 3359 | 2011.05.30 09:00 | modify | 1120 | 0.01 | 1.04322 | 0.00000 | 1.05202 | ||
| 3360 | 2011.05.30 17:00 | close | 1120 | 0.01 | 1.04497 | 0.00000 | 1.05202 | 1.57 | 14164.84 |
| 3361 | 2011.05.30 18:00 | sell | 1121 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
| 3362 | 2011.05.30 18:00 | modify | 1121 | 0.01 | 1.04402 | 0.00000 | 1.03522 | ||
| 3363 | 2011.05.31 03:00 | sell | 1122 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 3364 | 2011.05.31 03:00 | modify | 1122 | 0.01 | 1.04627 | 0.00000 | 1.03747 | ||
| 3365 | 2011.05.31 04:00 | sell | 1123 | 0.02 | 1.04791 | 0.00000 | 0.00000 | ||
| 3366 | 2011.05.31 04:00 | modify | 1123 | 0.02 | 1.04791 | 0.00000 | 1.03911 | ||
| 3367 | 2011.05.31 06:00 | sell | 1124 | 0.04 | 1.04430 | 0.00000 | 0.00000 | ||
| 3368 | 2011.05.31 06:00 | modify | 1124 | 0.04 | 1.04430 | 0.00000 | 1.03550 | ||
| 3369 | 2011.05.31 07:03 | close | 1121 | 0.01 | 1.04278 | 0.00000 | 1.03522 | 1.09 | 14165.93 |
| 3370 | 2011.05.31 07:39 | close | 1124 | 0.04 | 1.04199 | 0.00000 | 1.03550 | 8.40 | 14174.33 |
| 3371 | 2011.05.31 07:39 | close | 1123 | 0.02 | 1.04199 | 0.00000 | 1.03911 | 10.95 | 14185.28 |
| 3372 | 2011.05.31 07:39 | close | 1122 | 0.01 | 1.04199 | 0.00000 | 1.03747 | 3.94 | 14189.22 |
| 3373 | 2011.05.31 08:03 | buy | 1125 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
| 3374 | 2011.05.31 08:03 | modify | 1125 | 0.01 | 1.04292 | 0.00000 | 1.05172 | ||
| 3375 | 2011.05.31 09:03 | buy | 1126 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 3376 | 2011.05.31 09:03 | modify | 1126 | 0.01 | 1.04092 | 0.00000 | 1.04972 | ||
| 3377 | 2011.05.31 10:03 | buy | 1127 | 0.02 | 1.03940 | 0.00000 | 0.00000 | ||
| 3378 | 2011.05.31 10:03 | modify | 1127 | 0.02 | 1.03940 | 0.00000 | 1.04820 | ||
| 3379 | 2011.05.31 16:00 | buy | 1128 | 0.04 | 1.03431 | 0.00000 | 0.00000 | ||
| 3380 | 2011.05.31 16:00 | modify | 1128 | 0.04 | 1.03431 | 0.00000 | 1.04311 | ||
| 3381 | 2011.06.01 11:00 | close | 1125 | 0.01 | 1.03788 | 0.00000 | 1.05172 | -4.79 | 14184.43 |
| 3382 | 2011.06.01 12:19 | close | 1128 | 0.04 | 1.04036 | 0.00000 | 1.04311 | 22.41 | 14206.84 |
| 3383 | 2011.06.01 12:19 | close | 1127 | 0.02 | 1.04036 | 0.00000 | 1.04820 | 1.66 | 14208.50 |
| 3384 | 2011.06.01 12:19 | close | 1126 | 0.01 | 1.04036 | 0.00000 | 1.04972 | -0.59 | 14207.91 |
| 3385 | 2011.06.01 13:00 | sell | 1129 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
| 3386 | 2011.06.01 13:00 | modify | 1129 | 0.01 | 1.04035 | 0.00000 | 1.03155 | ||
| 3387 | 2011.06.01 14:00 | sell | 1130 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 3388 | 2011.06.01 14:00 | modify | 1130 | 0.01 | 1.03882 | 0.00000 | 1.03002 | ||
| 3389 | 2011.06.01 16:00 | sell | 1131 | 0.02 | 1.04187 | 0.00000 | 0.00000 | ||
| 3390 | 2011.06.01 16:00 | modify | 1131 | 0.02 | 1.04187 | 0.00000 | 1.03307 | ||
| 3391 | 2011.06.01 23:00 | sell | 1132 | 0.04 | 1.03554 | 0.00000 | 0.00000 | ||
| 3392 | 2011.06.01 23:00 | modify | 1132 | 0.04 | 1.03554 | 0.00000 | 1.02674 | ||
| 3393 | 2011.06.02 00:00 | close | 1132 | 0.04 | 1.03733 | 0.00000 | 1.02674 | -6.97 | 14200.94 |
| 3394 | 2011.06.02 01:00 | close | 1130 | 0.01 | 1.03702 | 0.00000 | 1.03002 | 1.62 | 14202.56 |
| 3395 | 2011.06.02 02:00 | sell | 1133 | 0.02 | 1.03876 | 0.00000 | 0.00000 | ||
| 3396 | 2011.06.02 02:00 | modify | 1133 | 0.02 | 1.03876 | 0.00000 | 1.02996 | ||
| 3397 | 2011.06.02 04:00 | close | 1133 | 0.02 | 1.03706 | 0.00000 | 1.02996 | 3.06 | 14205.62 |
| 3398 | 2011.06.02 06:00 | sell | 1134 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
| 3399 | 2011.06.02 06:00 | modify | 1134 | 0.02 | 1.03852 | 0.00000 | 1.02972 | ||
| 3400 | 2011.06.02 09:00 | sell | 1135 | 0.04 | 1.04018 | 0.00000 | 0.00000 | ||
| 3401 | 2011.06.02 09:00 | modify | 1135 | 0.04 | 1.04018 | 0.00000 | 1.03138 | ||
| 3402 | 2011.06.02 13:00 | sell | 1136 | 0.08 | 1.04169 | 0.00000 | 0.00000 | ||
| 3403 | 2011.06.02 13:00 | modify | 1136 | 0.08 | 1.04169 | 0.00000 | 1.03289 | ||
| 3404 | 2011.06.03 04:00 | sell | 1137 | 0.14 | 1.04321 | 0.00000 | 0.00000 | ||
| 3405 | 2011.06.03 04:00 | modify | 1137 | 0.14 | 1.04321 | 0.00000 | 1.03441 | ||
| 3406 | 2011.06.03 16:01 | sell | 1138 | 0.24 | 1.04478 | 0.00000 | 0.00000 | ||
| 3407 | 2011.06.03 16:01 | modify | 1138 | 0.24 | 1.04478 | 0.00000 | 1.03598 | ||
| 3408 | 2011.06.03 17:02 | sell | 1139 | 0.41 | 1.04628 | 0.00000 | 0.00000 | ||
| 3409 | 2011.06.03 17:02 | modify | 1139 | 0.41 | 1.04628 | 0.00000 | 1.03748 | ||
| 3410 | 2011.06.06 02:01 | sell | 1140 | 0.69 | 1.05003 | 0.00000 | 0.00000 | ||
| 3411 | 2011.06.06 02:01 | modify | 1140 | 0.69 | 1.05003 | 0.00000 | 1.04123 | ||
| 3412 | 2011.06.06 10:00 | sell | 1141 | 1.18 | 1.05378 | 0.00000 | 0.00000 | ||
| 3413 | 2011.06.06 10:00 | modify | 1141 | 1.18 | 1.05378 | 0.00000 | 1.04498 | ||
| 3414 | 2011.06.06 22:12 | close | 1141 | 1.18 | 1.04954 | 0.00000 | 1.04498 | 460.83 | 14666.45 |
| 3415 | 2011.06.06 22:12 | close | 1140 | 0.69 | 1.04954 | 0.00000 | 1.04123 | 27.17 | 14693.62 |
| 3416 | 2011.06.06 22:12 | close | 1139 | 0.41 | 1.04954 | 0.00000 | 1.03748 | -127.84 | 14565.78 |
| 3417 | 2011.06.06 22:12 | close | 1138 | 0.24 | 1.04954 | 0.00000 | 1.03598 | -108.54 | 14457.24 |
| 3418 | 2011.06.06 22:12 | close | 1137 | 0.14 | 1.04954 | 0.00000 | 1.03441 | -83.89 | 14373.35 |
| 3419 | 2011.06.06 22:12 | close | 1136 | 0.08 | 1.04954 | 0.00000 | 1.03289 | -59.33 | 14314.02 |
| 3420 | 2011.06.06 22:12 | close | 1135 | 0.04 | 1.04954 | 0.00000 | 1.03138 | -35.32 | 14278.70 |
| 3421 | 2011.06.06 22:12 | close | 1134 | 0.02 | 1.04954 | 0.00000 | 1.02972 | -20.77 | 14257.93 |
| 3422 | 2011.06.06 22:12 | close | 1131 | 0.02 | 1.04954 | 0.00000 | 1.03307 | -14.50 | 14243.43 |
| 3423 | 2011.06.06 22:12 | close | 1129 | 0.01 | 1.04954 | 0.00000 | 1.03155 | -8.68 | 14234.75 |
| 3424 | 2011.06.06 23:00 | buy | 1142 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 3425 | 2011.06.06 23:00 | modify | 1142 | 0.01 | 1.04942 | 0.00000 | 1.05822 | ||
| 3426 | 2011.06.07 02:00 | close | 1142 | 0.01 | 1.05111 | 0.00000 | 1.05822 | 1.51 | 14236.26 |
| 3427 | 2011.06.07 04:00 | sell | 1143 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
| 3428 | 2011.06.07 04:00 | modify | 1143 | 0.01 | 1.05192 | 0.00000 | 1.04312 | ||
| 3429 | 2011.06.07 08:00 | close | 1143 | 0.01 | 1.04662 | 0.00000 | 1.04312 | 4.90 | 14241.16 |
| 3430 | 2011.06.07 09:00 | buy | 1144 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 3431 | 2011.06.07 09:00 | modify | 1144 | 0.01 | 1.04600 | 0.00000 | 1.05480 | ||
| 3432 | 2011.06.07 11:00 | buy | 1145 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 3433 | 2011.06.07 11:00 | modify | 1145 | 0.01 | 1.04445 | 0.00000 | 1.05325 | ||
| 3434 | 2011.06.08 04:00 | buy | 1146 | 0.02 | 1.04220 | 0.00000 | 0.00000 | ||
| 3435 | 2011.06.08 04:00 | modify | 1146 | 0.02 | 1.04220 | 0.00000 | 1.05100 | ||
| 3436 | 2011.06.08 21:00 | buy | 1147 | 0.04 | 1.04040 | 0.00000 | 0.00000 | ||
| 3437 | 2011.06.08 21:00 | modify | 1147 | 0.04 | 1.04040 | 0.00000 | 1.04920 | ||
| 3438 | 2011.06.09 05:00 | buy | 1148 | 0.08 | 1.03596 | 0.00000 | 0.00000 | ||
| 3439 | 2011.06.09 05:00 | modify | 1148 | 0.08 | 1.03596 | 0.00000 | 1.04476 | ||
| 3440 | 2011.06.09 08:00 | buy | 1149 | 0.14 | 1.03874 | 0.00000 | 0.00000 | ||
| 3441 | 2011.06.09 08:00 | modify | 1149 | 0.14 | 1.03874 | 0.00000 | 1.04754 | ||
| 3442 | 2011.06.09 23:00 | buy | 1150 | 0.24 | 1.03442 | 0.00000 | 0.00000 | ||
| 3443 | 2011.06.09 23:00 | modify | 1150 | 0.24 | 1.03442 | 0.00000 | 1.04322 | ||
| 3444 | 2011.06.10 03:00 | buy | 1151 | 0.41 | 1.03717 | 0.00000 | 0.00000 | ||
| 3445 | 2011.06.10 03:00 | modify | 1151 | 0.41 | 1.03717 | 0.00000 | 1.04597 | ||
| 3446 | 2011.06.10 16:00 | buy | 1152 | 0.69 | 1.03051 | 0.00000 | 0.00000 | ||
| 3447 | 2011.06.10 16:00 | modify | 1152 | 0.69 | 1.03051 | 0.00000 | 1.03931 | ||
| 3448 | 2011.06.13 21:00 | close | 1152 | 0.69 | 1.03451 | 0.00000 | 1.03931 | 253.97 | 14495.13 |
| 3449 | 2011.06.13 21:00 | close | 1151 | 0.41 | 1.03451 | 0.00000 | 1.04597 | -104.80 | 14390.33 |
| 3450 | 2011.06.13 21:00 | close | 1150 | 0.24 | 1.03451 | 0.00000 | 1.04322 | 0.46 | 14390.79 |
| 3451 | 2011.06.13 21:00 | close | 1149 | 0.14 | 1.03451 | 0.00000 | 1.04754 | -56.36 | 14334.43 |
| 3452 | 2011.06.13 21:00 | close | 1148 | 0.08 | 1.03451 | 0.00000 | 1.04476 | -11.38 | 14323.05 |
| 3453 | 2011.06.13 21:00 | close | 1147 | 0.04 | 1.03451 | 0.00000 | 1.04920 | -22.33 | 14300.72 |
| 3454 | 2011.06.13 21:00 | close | 1146 | 0.02 | 1.03451 | 0.00000 | 1.05100 | -14.53 | 14286.19 |
| 3455 | 2011.06.13 21:00 | close | 1145 | 0.01 | 1.03451 | 0.00000 | 1.05325 | -9.38 | 14276.81 |
| 3456 | 2011.06.13 21:00 | close | 1144 | 0.01 | 1.03451 | 0.00000 | 1.05480 | -10.83 | 14265.98 |
| 3457 | 2011.06.13 21:00 | sell | 1153 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 3458 | 2011.06.13 21:00 | modify | 1153 | 0.01 | 1.03456 | 0.00000 | 1.02576 | ||
| 3459 | 2011.06.13 22:00 | sell | 1154 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 3460 | 2011.06.13 22:00 | modify | 1154 | 0.01 | 1.03696 | 0.00000 | 1.02816 | ||
| 3461 | 2011.06.14 04:00 | sell | 1155 | 0.02 | 1.03281 | 0.00000 | 0.00000 | ||
| 3462 | 2011.06.14 04:00 | modify | 1155 | 0.02 | 1.03281 | 0.00000 | 1.02401 | ||
| 3463 | 2011.06.14 05:00 | sell | 1156 | 0.04 | 1.03437 | 0.00000 | 0.00000 | ||
| 3464 | 2011.06.14 05:00 | modify | 1156 | 0.04 | 1.03437 | 0.00000 | 1.02557 | ||
| 3465 | 2011.06.14 06:00 | sell | 1157 | 0.08 | 1.03589 | 0.00000 | 0.00000 | ||
| 3466 | 2011.06.14 06:00 | modify | 1157 | 0.08 | 1.03589 | 0.00000 | 1.02709 | ||
| 3467 | 2011.06.14 12:00 | sell | 1158 | 0.14 | 1.03767 | 0.00000 | 0.00000 | ||
| 3468 | 2011.06.14 12:00 | modify | 1158 | 0.14 | 1.03767 | 0.00000 | 1.02887 | ||
| 3469 | 2011.06.14 15:44 | close | 1158 | 0.14 | 1.03538 | 0.00000 | 1.02887 | 29.11 | 14295.09 |
| 3470 | 2011.06.14 15:44 | close | 1157 | 0.08 | 1.03538 | 0.00000 | 1.02709 | 3.30 | 14298.39 |
| 3471 | 2011.06.14 15:44 | close | 1156 | 0.04 | 1.03538 | 0.00000 | 1.02557 | -4.04 | 14294.35 |
| 3472 | 2011.06.14 15:44 | close | 1155 | 0.02 | 1.03538 | 0.00000 | 1.02401 | -4.95 | 14289.40 |
| 3473 | 2011.06.14 15:44 | close | 1154 | 0.01 | 1.03538 | 0.00000 | 1.02816 | 1.41 | 14290.81 |
| 3474 | 2011.06.14 15:44 | close | 1153 | 0.01 | 1.03538 | 0.00000 | 1.02576 | -0.84 | 14289.97 |
| 3475 | 2011.06.14 16:00 | sell | 1159 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
| 3476 | 2011.06.14 16:00 | modify | 1159 | 0.01 | 1.03361 | 0.00000 | 1.02481 | ||
| 3477 | 2011.06.14 18:00 | close | 1159 | 0.01 | 1.03552 | 0.00000 | 1.02481 | -1.86 | 14288.11 |
| 3478 | 2011.06.14 19:00 | buy | 1160 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 3479 | 2011.06.14 19:00 | modify | 1160 | 0.01 | 1.03542 | 0.00000 | 1.04422 | ||
| 3480 | 2011.06.15 06:00 | buy | 1161 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 3481 | 2011.06.15 06:00 | modify | 1161 | 0.01 | 1.03696 | 0.00000 | 1.04576 | ||
| 3482 | 2011.06.15 19:00 | close | 1161 | 0.01 | 1.03848 | 0.00000 | 1.04576 | 1.36 | 14289.47 |
| 3483 | 2011.06.15 20:00 | close | 1160 | 0.01 | 1.03750 | 0.00000 | 1.04422 | 1.88 | 14291.35 |
| 3484 | 2011.06.15 21:00 | sell | 1162 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 3485 | 2011.06.15 21:00 | modify | 1162 | 0.01 | 1.03638 | 0.00000 | 1.02758 | ||
| 3486 | 2011.06.15 22:00 | sell | 1163 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 3487 | 2011.06.15 22:00 | modify | 1163 | 0.01 | 1.03451 | 0.00000 | 1.02571 | ||
| 3488 | 2011.06.16 08:00 | sell | 1164 | 0.02 | 1.03242 | 0.00000 | 0.00000 | ||
| 3489 | 2011.06.16 08:00 | modify | 1164 | 0.02 | 1.03242 | 0.00000 | 1.02362 | ||
| 3490 | 2011.06.16 14:00 | close | 1164 | 0.02 | 1.03812 | 0.00000 | 1.02362 | -10.81 | 14280.54 |
| 3491 | 2011.06.16 16:01 | sell | 1165 | 0.02 | 1.03789 | 0.00000 | 0.00000 | ||
| 3492 | 2011.06.16 16:01 | modify | 1165 | 0.02 | 1.03789 | 0.00000 | 1.02909 | ||
| 3493 | 2011.06.16 22:00 | sell | 1166 | 0.04 | 1.03620 | 0.00000 | 0.00000 | ||
| 3494 | 2011.06.16 22:00 | modify | 1166 | 0.04 | 1.03620 | 0.00000 | 1.02740 | ||
| 3495 | 2011.06.17 14:00 | sell | 1167 | 0.08 | 1.03940 | 0.00000 | 0.00000 | ||
| 3496 | 2011.06.17 14:00 | modify | 1167 | 0.08 | 1.03940 | 0.00000 | 1.03060 | ||
| 3497 | 2011.06.17 17:01 | sell | 1168 | 0.14 | 1.04093 | 0.00000 | 0.00000 | ||
| 3498 | 2011.06.17 17:01 | modify | 1168 | 0.14 | 1.04093 | 0.00000 | 1.03213 | ||
| 3499 | 2011.06.20 00:10 | close | 1168 | 0.14 | 1.03799 | 0.00000 | 1.03213 | 37.63 | 14318.17 |
| 3500 | 2011.06.20 00:10 | close | 1167 | 0.08 | 1.03799 | 0.00000 | 1.03060 | 10.04 | 14328.21 |
| 3501 | 2011.06.20 00:10 | close | 1166 | 0.04 | 1.03799 | 0.00000 | 1.02740 | -6.96 | 14321.25 |
| 3502 | 2011.06.20 00:10 | close | 1165 | 0.02 | 1.03799 | 0.00000 | 1.02909 | -0.32 | 14320.93 |
| 3503 | 2011.06.20 00:10 | close | 1163 | 0.01 | 1.03799 | 0.00000 | 1.02571 | -3.33 | 14317.60 |
| 3504 | 2011.06.20 00:10 | close | 1162 | 0.01 | 1.03799 | 0.00000 | 1.02758 | -1.57 | 14316.03 |
| 3505 | 2011.06.20 01:00 | sell | 1169 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
| 3506 | 2011.06.20 01:00 | modify | 1169 | 0.01 | 1.03930 | 0.00000 | 1.03050 | ||
| 3507 | 2011.06.20 08:00 | close | 1169 | 0.01 | 1.03779 | 0.00000 | 1.03050 | 1.34 | 14317.37 |
| 3508 | 2011.06.21 04:00 | sell | 1170 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 3509 | 2011.06.21 04:00 | modify | 1170 | 0.01 | 1.03777 | 0.00000 | 1.02897 | ||
| 3510 | 2011.06.21 05:00 | close | 1170 | 0.01 | 1.03494 | 0.00000 | 1.02897 | 2.58 | 14319.95 |
| 3511 | 2011.06.21 06:00 | buy | 1171 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 3512 | 2011.06.21 06:00 | modify | 1171 | 0.01 | 1.03222 | 0.00000 | 1.04102 | ||
| 3513 | 2011.06.21 08:00 | buy | 1172 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 3514 | 2011.06.21 08:00 | modify | 1172 | 0.01 | 1.03374 | 0.00000 | 1.04254 | ||
| 3515 | 2011.06.21 19:00 | buy | 1173 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
| 3516 | 2011.06.21 19:00 | modify | 1173 | 0.02 | 1.03055 | 0.00000 | 1.03935 | ||
| 3517 | 2011.06.22 16:00 | close | 1172 | 0.01 | 1.03207 | 0.00000 | 1.04254 | -1.64 | 14318.31 |
| 3518 | 2011.06.22 19:00 | close | 1171 | 0.01 | 1.03386 | 0.00000 | 1.04102 | 1.47 | 14319.78 |
| 3519 | 2011.06.22 20:00 | close | 1173 | 0.02 | 1.03303 | 0.00000 | 1.03935 | 4.51 | 14324.29 |
| 3520 | 2011.06.22 22:00 | sell | 1174 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
| 3521 | 2011.06.22 22:00 | modify | 1174 | 0.01 | 1.02933 | 0.00000 | 1.02053 | ||
| 3522 | 2011.06.23 02:00 | close | 1174 | 0.01 | 1.02783 | 0.00000 | 1.02053 | 1.33 | 14325.62 |
| 3523 | 2011.06.23 03:00 | buy | 1175 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
| 3524 | 2011.06.23 03:00 | modify | 1175 | 0.01 | 1.02847 | 0.00000 | 1.03727 | ||
| 3525 | 2011.06.23 04:02 | buy | 1176 | 0.01 | 1.02693 | 0.00000 | 0.00000 | ||
| 3526 | 2011.06.23 04:02 | modify | 1176 | 0.01 | 1.02693 | 0.00000 | 1.03573 | ||
| 3527 | 2011.06.23 11:00 | buy | 1177 | 0.02 | 1.02511 | 0.00000 | 0.00000 | ||
| 3528 | 2011.06.23 11:00 | modify | 1177 | 0.02 | 1.02511 | 0.00000 | 1.03391 | ||
| 3529 | 2011.06.23 20:02 | buy | 1178 | 0.04 | 1.02848 | 0.00000 | 0.00000 | ||
| 3530 | 2011.06.23 20:02 | modify | 1178 | 0.04 | 1.02848 | 0.00000 | 1.03728 | ||
| 3531 | 2011.06.24 00:06 | close | 1178 | 0.04 | 1.03066 | 0.00000 | 1.03728 | 7.90 | 14333.52 |
| 3532 | 2011.06.24 00:06 | close | 1177 | 0.02 | 1.03066 | 0.00000 | 1.03391 | 10.27 | 14343.79 |
| 3533 | 2011.06.24 00:06 | close | 1176 | 0.01 | 1.03066 | 0.00000 | 1.03573 | 3.42 | 14347.21 |
| 3534 | 2011.06.24 00:06 | close | 1175 | 0.01 | 1.03066 | 0.00000 | 1.03727 | 1.98 | 14349.19 |
| 3535 | 2011.06.24 01:00 | sell | 1179 | 0.01 | 1.03039 | 0.00000 | 0.00000 | ||
| 3536 | 2011.06.24 01:00 | modify | 1179 | 0.01 | 1.03039 | 0.00000 | 1.02159 | ||
| 3537 | 2011.06.24 12:00 | sell | 1180 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 3538 | 2011.06.24 12:00 | modify | 1180 | 0.01 | 1.03547 | 0.00000 | 1.02667 | ||
| 3539 | 2011.06.27 04:00 | sell | 1181 | 0.02 | 1.03318 | 0.00000 | 0.00000 | ||
| 3540 | 2011.06.27 04:00 | modify | 1181 | 0.02 | 1.03318 | 0.00000 | 1.02438 | ||
| 3541 | 2011.06.27 13:00 | close | 1179 | 0.01 | 1.03059 | 0.00000 | 1.02159 | -0.25 | 14348.94 |
| 3542 | 2011.06.27 20:00 | close | 1181 | 0.02 | 1.02918 | 0.00000 | 1.02438 | 7.36 | 14356.30 |
| 3543 | 2011.06.27 22:00 | close | 1180 | 0.01 | 1.02929 | 0.00000 | 1.02667 | 5.71 | 14362.01 |
| 3544 | 2011.06.28 01:00 | buy | 1182 | 0.01 | 1.03068 | 0.00000 | 0.00000 | ||
| 3545 | 2011.06.28 01:00 | modify | 1182 | 0.01 | 1.03068 | 0.00000 | 1.03948 | ||
| 3546 | 2011.06.28 05:00 | buy | 1183 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 3547 | 2011.06.28 05:00 | modify | 1183 | 0.01 | 1.03248 | 0.00000 | 1.04128 | ||
| 3548 | 2011.06.29 03:00 | close | 1183 | 0.01 | 1.03419 | 0.00000 | 1.04128 | 1.53 | 14363.54 |
| 3549 | 2011.06.29 04:00 | close | 1182 | 0.01 | 1.03459 | 0.00000 | 1.03948 | 3.59 | 14367.13 |
| 3550 | 2011.06.29 05:00 | sell | 1184 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 3551 | 2011.06.29 05:00 | modify | 1184 | 0.01 | 1.03312 | 0.00000 | 1.02432 | ||
| 3552 | 2011.06.29 09:00 | sell | 1185 | 0.01 | 1.03472 | 0.00000 | 0.00000 | ||
| 3553 | 2011.06.29 09:00 | modify | 1185 | 0.01 | 1.03472 | 0.00000 | 1.02592 | ||
| 3554 | 2011.06.29 17:04 | close | 1184 | 0.01 | 1.03162 | 0.00000 | 1.02432 | 1.33 | 14368.46 |
| 3555 | 2011.06.29 18:04 | close | 1185 | 0.01 | 1.03284 | 0.00000 | 1.02592 | 1.69 | 14370.15 |
| 3556 | 2011.06.29 19:04 | sell | 1186 | 0.01 | 1.03513 | 0.00000 | 0.00000 | ||
| 3557 | 2011.06.29 19:04 | modify | 1186 | 0.01 | 1.03513 | 0.00000 | 1.02633 | ||
| 3558 | 2011.06.30 04:01 | sell | 1187 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 3559 | 2011.06.30 04:01 | modify | 1187 | 0.01 | 1.03664 | 0.00000 | 1.02784 | ||
| 3560 | 2011.06.30 06:00 | sell | 1188 | 0.02 | 1.03951 | 0.00000 | 0.00000 | ||
| 3561 | 2011.06.30 06:00 | modify | 1188 | 0.02 | 1.03951 | 0.00000 | 1.03071 | ||
| 3562 | 2011.06.30 18:00 | sell | 1189 | 0.04 | 1.03343 | 0.00000 | 0.00000 | ||
| 3563 | 2011.06.30 18:00 | modify | 1189 | 0.04 | 1.03343 | 0.00000 | 1.02463 | ||
| 3564 | 2011.06.30 19:00 | close | 1189 | 0.04 | 1.03498 | 0.00000 | 1.02463 | -6.07 | 14364.08 |
| 3565 | 2011.06.30 20:00 | close | 1186 | 0.01 | 1.03299 | 0.00000 | 1.02633 | 1.93 | 14366.01 |
| 3566 | 2011.06.30 21:00 | close | 1187 | 0.01 | 1.03398 | 0.00000 | 1.02784 | 2.42 | 14368.43 |
| 3567 | 2011.06.30 22:00 | close | 1188 | 0.02 | 1.03419 | 0.00000 | 1.03071 | 9.83 | 14378.26 |
| 3568 | 2011.06.30 23:00 | buy | 1190 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 3569 | 2011.06.30 23:00 | modify | 1190 | 0.01 | 1.03441 | 0.00000 | 1.04321 | ||
| 3570 | 2011.07.01 00:00 | buy | 1191 | 0.01 | 1.03285 | 0.00000 | 0.00000 | ||
| 3571 | 2011.07.01 00:00 | modify | 1191 | 0.01 | 1.03285 | 0.00000 | 1.04165 | ||
| 3572 | 2011.07.01 03:00 | buy | 1192 | 0.02 | 1.03135 | 0.00000 | 0.00000 | ||
| 3573 | 2011.07.01 03:00 | modify | 1192 | 0.02 | 1.03135 | 0.00000 | 1.04015 | ||
| 3574 | 2011.07.01 04:04 | buy | 1193 | 0.04 | 1.02983 | 0.00000 | 0.00000 | ||
| 3575 | 2011.07.01 04:04 | modify | 1193 | 0.04 | 1.02983 | 0.00000 | 1.03863 | ||
| 3576 | 2011.07.01 18:00 | buy | 1194 | 0.08 | 1.03333 | 0.00000 | 0.00000 | ||
| 3577 | 2011.07.01 18:00 | modify | 1194 | 0.08 | 1.03333 | 0.00000 | 1.04213 | ||
| 3578 | 2011.07.01 20:09 | close | 1194 | 0.08 | 1.03388 | 0.00000 | 1.04213 | 3.60 | 14381.86 |
| 3579 | 2011.07.01 20:09 | close | 1193 | 0.04 | 1.03388 | 0.00000 | 1.03863 | 14.91 | 14396.77 |
| 3580 | 2011.07.01 20:09 | close | 1192 | 0.02 | 1.03388 | 0.00000 | 1.04015 | 4.61 | 14401.38 |
| 3581 | 2011.07.01 20:09 | close | 1191 | 0.01 | 1.03388 | 0.00000 | 1.04165 | 0.90 | 14402.28 |
| 3582 | 2011.07.01 20:09 | close | 1190 | 0.01 | 1.03388 | 0.00000 | 1.04321 | -0.56 | 14401.72 |
| 3583 | 2011.07.01 21:00 | sell | 1195 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
| 3584 | 2011.07.01 21:00 | modify | 1195 | 0.01 | 1.03454 | 0.00000 | 1.02574 | ||
| 3585 | 2011.07.01 23:00 | sell | 1196 | 0.01 | 1.03304 | 0.00000 | 0.00000 | ||
| 3586 | 2011.07.01 23:00 | modify | 1196 | 0.01 | 1.03304 | 0.00000 | 1.02424 | ||
| 3587 | 2011.07.04 05:00 | sell | 1197 | 0.02 | 1.03021 | 0.00000 | 0.00000 | ||
| 3588 | 2011.07.04 05:00 | modify | 1197 | 0.02 | 1.03021 | 0.00000 | 1.02141 | ||
| 3589 | 2011.07.05 05:00 | close | 1197 | 0.02 | 1.02846 | 0.00000 | 1.02141 | 3.14 | 14404.86 |
| 3590 | 2011.07.05 06:00 | close | 1196 | 0.01 | 1.02864 | 0.00000 | 1.02424 | 4.05 | 14408.91 |
| 3591 | 2011.07.05 07:00 | close | 1195 | 0.01 | 1.02867 | 0.00000 | 1.02574 | 5.42 | 14414.33 |
| 3592 | 2011.07.05 08:00 | buy | 1198 | 0.01 | 1.02651 | 0.00000 | 0.00000 | ||
| 3593 | 2011.07.05 08:00 | modify | 1198 | 0.01 | 1.02651 | 0.00000 | 1.03531 | ||
| 3594 | 2011.07.05 10:00 | buy | 1199 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 3595 | 2011.07.05 10:00 | modify | 1199 | 0.01 | 1.02838 | 0.00000 | 1.03718 | ||
| 3596 | 2011.07.05 12:00 | buy | 1200 | 0.02 | 1.03018 | 0.00000 | 0.00000 | ||
| 3597 | 2011.07.05 12:00 | modify | 1200 | 0.02 | 1.03018 | 0.00000 | 1.03898 | ||
| 3598 | 2011.07.06 07:00 | close | 1200 | 0.02 | 1.03189 | 0.00000 | 1.03898 | 3.07 | 14417.40 |
| 3599 | 2011.07.06 13:00 | close | 1199 | 0.01 | 1.03077 | 0.00000 | 1.03718 | 2.17 | 14419.57 |
| 3600 | 2011.07.06 14:00 | close | 1198 | 0.01 | 1.02918 | 0.00000 | 1.03531 | 2.43 | 14422.00 |
| 3601 | 2011.07.06 15:00 | sell | 1201 | 0.01 | 1.03018 | 0.00000 | 0.00000 | ||
| 3602 | 2011.07.06 15:00 | modify | 1201 | 0.01 | 1.03018 | 0.00000 | 1.02138 | ||
| 3603 | 2011.07.06 16:00 | sell | 1202 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
| 3604 | 2011.07.06 16:00 | modify | 1202 | 0.01 | 1.03310 | 0.00000 | 1.02430 | ||
| 3605 | 2011.07.07 05:00 | sell | 1203 | 0.02 | 1.03677 | 0.00000 | 0.00000 | ||
| 3606 | 2011.07.07 05:00 | modify | 1203 | 0.02 | 1.03677 | 0.00000 | 1.02797 | ||
| 3607 | 2011.07.07 14:00 | sell | 1204 | 0.04 | 1.03508 | 0.00000 | 0.00000 | ||
| 3608 | 2011.07.07 14:00 | modify | 1204 | 0.04 | 1.03508 | 0.00000 | 1.02628 | ||
| 3609 | 2011.07.07 15:25 | close | 1204 | 0.04 | 1.03147 | 0.00000 | 1.02628 | 13.26 | 14435.26 |
| 3610 | 2011.07.07 15:25 | close | 1203 | 0.02 | 1.03147 | 0.00000 | 1.02797 | 9.80 | 14445.06 |
| 3611 | 2011.07.07 15:25 | close | 1202 | 0.01 | 1.03147 | 0.00000 | 1.02430 | 1.45 | 14446.51 |
| 3612 | 2011.07.07 15:25 | close | 1201 | 0.01 | 1.03147 | 0.00000 | 1.02138 | -1.28 | 14445.23 |
| 3613 | 2011.07.07 16:00 | sell | 1205 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 3614 | 2011.07.07 16:00 | modify | 1205 | 0.01 | 1.03086 | 0.00000 | 1.02206 | ||
| 3615 | 2011.07.07 22:00 | close | 1205 | 0.01 | 1.03348 | 0.00000 | 1.02206 | -2.52 | 14442.71 |
| 3616 | 2011.07.07 23:00 | buy | 1206 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
| 3617 | 2011.07.07 23:00 | modify | 1206 | 0.01 | 1.03271 | 0.00000 | 1.04151 | ||
| 3618 | 2011.07.08 14:00 | buy | 1207 | 0.01 | 1.03081 | 0.00000 | 0.00000 | ||
| 3619 | 2011.07.08 14:00 | modify | 1207 | 0.01 | 1.03081 | 0.00000 | 1.03961 | ||
| 3620 | 2011.07.08 16:00 | buy | 1208 | 0.02 | 1.03558 | 0.00000 | 0.00000 | ||
| 3621 | 2011.07.08 16:00 | modify | 1208 | 0.02 | 1.03558 | 0.00000 | 1.04438 | ||
| 3622 | 2011.07.08 17:00 | close | 1208 | 0.02 | 1.03294 | 0.00000 | 1.04438 | -5.07 | 14437.64 |
| 3623 | 2011.07.08 18:00 | close | 1206 | 0.01 | 1.03428 | 0.00000 | 1.04151 | 1.40 | 14439.04 |
| 3624 | 2011.07.08 19:00 | close | 1207 | 0.01 | 1.03247 | 0.00000 | 1.03961 | 1.49 | 14440.53 |
| 3625 | 2011.07.08 20:00 | sell | 1209 | 0.01 | 1.03241 | 0.00000 | 0.00000 | ||
| 3626 | 2011.07.08 20:00 | modify | 1209 | 0.01 | 1.03241 | 0.00000 | 1.02361 | ||
| 3627 | 2011.07.08 23:04 | sell | 1210 | 0.01 | 1.03391 | 0.00000 | 0.00000 | ||
| 3628 | 2011.07.08 23:04 | modify | 1210 | 0.01 | 1.03391 | 0.00000 | 1.02511 | ||
| 3629 | 2011.07.11 00:00 | sell | 1211 | 0.02 | 1.02921 | 0.00000 | 0.00000 | ||
| 3630 | 2011.07.11 00:00 | modify | 1211 | 0.02 | 1.02921 | 0.00000 | 1.02041 | ||
| 3631 | 2011.07.11 01:00 | close | 1211 | 0.02 | 1.03182 | 0.00000 | 1.02041 | -5.02 | 14435.51 |
| 3632 | 2011.07.11 04:00 | close | 1209 | 0.01 | 1.03039 | 0.00000 | 1.02361 | 1.82 | 14437.33 |
| 3633 | 2011.07.11 05:00 | close | 1210 | 0.01 | 1.03044 | 0.00000 | 1.02511 | 3.18 | 14440.51 |
| 3634 | 2011.07.11 06:00 | buy | 1212 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
| 3635 | 2011.07.11 06:00 | modify | 1212 | 0.01 | 1.03097 | 0.00000 | 1.03977 | ||
| 3636 | 2011.07.11 07:00 | buy | 1213 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
| 3637 | 2011.07.11 07:00 | modify | 1213 | 0.01 | 1.03268 | 0.00000 | 1.04148 | ||
| 3638 | 2011.07.11 15:02 | close | 1213 | 0.01 | 1.03418 | 0.00000 | 1.04148 | 1.34 | 14441.85 |
| 3639 | 2011.07.11 16:02 | close | 1212 | 0.01 | 1.03438 | 0.00000 | 1.03977 | 3.13 | 14444.98 |
| 3640 | 2011.07.11 17:02 | sell | 1214 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 3641 | 2011.07.11 17:02 | modify | 1214 | 0.01 | 1.03307 | 0.00000 | 1.02427 | ||
| 3642 | 2011.07.11 18:02 | close | 1214 | 0.01 | 1.03076 | 0.00000 | 1.02427 | 2.10 | 14447.08 |
| 3643 | 2011.07.11 19:02 | buy | 1215 | 0.01 | 1.03109 | 0.00000 | 0.00000 | ||
| 3644 | 2011.07.11 19:02 | modify | 1215 | 0.01 | 1.03109 | 0.00000 | 1.03989 | ||
| 3645 | 2011.07.11 20:02 | buy | 1216 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 3646 | 2011.07.11 20:02 | modify | 1216 | 0.01 | 1.03296 | 0.00000 | 1.04176 | ||
| 3647 | 2011.07.12 05:00 | buy | 1217 | 0.02 | 1.02748 | 0.00000 | 0.00000 | ||
| 3648 | 2011.07.12 05:00 | modify | 1217 | 0.02 | 1.02748 | 0.00000 | 1.03628 | ||
| 3649 | 2011.07.12 06:00 | buy | 1218 | 0.04 | 1.02992 | 0.00000 | 0.00000 | ||
| 3650 | 2011.07.12 06:00 | modify | 1218 | 0.04 | 1.02992 | 0.00000 | 1.03872 | ||
| 3651 | 2011.07.13 00:03 | buy | 1219 | 0.08 | 1.02360 | 0.00000 | 0.00000 | ||
| 3652 | 2011.07.13 00:03 | modify | 1219 | 0.08 | 1.02360 | 0.00000 | 1.03240 | ||
| 3653 | 2011.07.13 13:00 | close | 1216 | 0.01 | 1.02677 | 0.00000 | 1.04176 | -5.87 | 14441.21 |
| 3654 | 2011.07.13 15:00 | buy | 1220 | 0.08 | 1.02602 | 0.00000 | 0.00000 | ||
| 3655 | 2011.07.13 15:00 | modify | 1220 | 0.08 | 1.02602 | 0.00000 | 1.03482 | ||
| 3656 | 2011.07.13 15:35 | close | 1220 | 0.08 | 1.02737 | 0.00000 | 1.03482 | 9.60 | 14450.81 |
| 3657 | 2011.07.13 15:35 | close | 1219 | 0.08 | 1.02737 | 0.00000 | 1.03240 | 27.73 | 14478.54 |
| 3658 | 2011.07.13 15:35 | close | 1218 | 0.04 | 1.02737 | 0.00000 | 1.03872 | -9.81 | 14468.73 |
| 3659 | 2011.07.13 15:35 | close | 1217 | 0.02 | 1.02737 | 0.00000 | 1.03628 | -0.34 | 14468.39 |
| 3660 | 2011.07.13 15:35 | close | 1215 | 0.01 | 1.02737 | 0.00000 | 1.03989 | -3.56 | 14464.83 |
| 3661 | 2011.07.13 16:00 | buy | 1221 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
| 3662 | 2011.07.13 16:00 | modify | 1221 | 0.01 | 1.02829 | 0.00000 | 1.03709 | ||
| 3663 | 2011.07.13 17:01 | close | 1221 | 0.01 | 1.02983 | 0.00000 | 1.03709 | 1.38 | 14466.21 |
| 3664 | 2011.07.13 20:00 | sell | 1222 | 0.01 | 1.03194 | 0.00000 | 0.00000 | ||
| 3665 | 2011.07.13 20:00 | modify | 1222 | 0.01 | 1.03194 | 0.00000 | 1.02314 | ||
| 3666 | 2011.07.14 08:00 | sell | 1223 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 3667 | 2011.07.14 08:00 | modify | 1223 | 0.01 | 1.03041 | 0.00000 | 1.02161 | ||
| 3668 | 2011.07.14 09:01 | sell | 1224 | 0.02 | 1.02889 | 0.00000 | 0.00000 | ||
| 3669 | 2011.07.14 09:01 | modify | 1224 | 0.02 | 1.02889 | 0.00000 | 1.02009 | ||
| 3670 | 2011.07.15 09:02 | close | 1224 | 0.02 | 1.02736 | 0.00000 | 1.02009 | 2.73 | 14468.94 |
| 3671 | 2011.07.15 10:02 | close | 1223 | 0.01 | 1.02557 | 0.00000 | 1.02161 | 4.46 | 14473.40 |
| 3672 | 2011.07.15 10:12 | t/p | 1222 | 0.01 | 1.02314 | 0.00000 | 1.02314 | 8.17 | 14481.57 |
| 3673 | 2011.07.18 10:00 | buy | 1225 | 0.01 | 1.01662 | 0.00000 | 0.00000 | ||
| 3674 | 2011.07.18 10:00 | modify | 1225 | 0.01 | 1.01662 | 0.00000 | 1.02542 | ||
| 3675 | 2011.07.19 02:03 | close | 1225 | 0.01 | 1.01820 | 0.00000 | 1.02542 | 1.40 | 14482.97 |
| 3676 | 2011.07.19 03:03 | sell | 1226 | 0.01 | 1.01918 | 0.00000 | 0.00000 | ||
| 3677 | 2011.07.19 03:03 | modify | 1226 | 0.01 | 1.01918 | 0.00000 | 1.01038 | ||
| 3678 | 2011.07.19 06:04 | sell | 1227 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 3679 | 2011.07.19 06:04 | modify | 1227 | 0.01 | 1.01766 | 0.00000 | 1.00886 | ||
| 3680 | 2011.07.19 13:00 | sell | 1228 | 0.02 | 1.02097 | 0.00000 | 0.00000 | ||
| 3681 | 2011.07.19 13:00 | modify | 1228 | 0.02 | 1.02097 | 0.00000 | 1.01217 | ||
| 3682 | 2011.07.19 14:00 | sell | 1229 | 0.04 | 1.01918 | 0.00000 | 0.00000 | ||
| 3683 | 2011.07.19 14:00 | modify | 1229 | 0.04 | 1.01918 | 0.00000 | 1.01038 | ||
| 3684 | 2011.07.19 16:01 | close | 1229 | 0.04 | 1.01621 | 0.00000 | 1.01038 | 10.87 | 14493.84 |
| 3685 | 2011.07.19 16:01 | close | 1228 | 0.02 | 1.01621 | 0.00000 | 1.01217 | 8.78 | 14502.62 |
| 3686 | 2011.07.19 16:01 | close | 1227 | 0.01 | 1.01621 | 0.00000 | 1.00886 | 1.29 | 14503.91 |
| 3687 | 2011.07.19 16:01 | close | 1226 | 0.01 | 1.01621 | 0.00000 | 1.01038 | 2.71 | 14506.62 |
| 3688 | 2011.07.19 16:01 | sell | 1230 | 0.01 | 1.01584 | 0.00000 | 0.00000 | ||
| 3689 | 2011.07.19 16:01 | modify | 1230 | 0.01 | 1.01584 | 0.00000 | 1.00704 | ||
| 3690 | 2011.07.19 18:00 | close | 1230 | 0.01 | 1.01736 | 0.00000 | 1.00704 | -1.49 | 14505.13 |
| 3691 | 2011.07.19 19:00 | buy | 1231 | 0.01 | 1.01729 | 0.00000 | 0.00000 | ||
| 3692 | 2011.07.19 19:00 | modify | 1231 | 0.01 | 1.01729 | 0.00000 | 1.02609 | ||
| 3693 | 2011.07.19 20:00 | close | 1231 | 0.01 | 1.01887 | 0.00000 | 1.02609 | 1.41 | 14506.54 |
| 3694 | 2011.07.19 21:00 | sell | 1232 | 0.01 | 1.01955 | 0.00000 | 0.00000 | ||
| 3695 | 2011.07.19 21:00 | modify | 1232 | 0.01 | 1.01955 | 0.00000 | 1.01075 | ||
| 3696 | 2011.07.20 13:00 | close | 1232 | 0.01 | 1.01729 | 0.00000 | 1.01075 | 2.05 | 14508.59 |
| 3697 | 2011.07.20 14:00 | buy | 1233 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 3698 | 2011.07.20 14:00 | modify | 1233 | 0.01 | 1.01840 | 0.00000 | 1.02720 | ||
| 3699 | 2011.07.20 19:00 | buy | 1234 | 0.01 | 1.01687 | 0.00000 | 0.00000 | ||
| 3700 | 2011.07.20 19:00 | modify | 1234 | 0.01 | 1.01687 | 0.00000 | 1.02567 | ||
| 3701 | 2011.07.21 06:04 | buy | 1235 | 0.02 | 1.01536 | 0.00000 | 0.00000 | ||
| 3702 | 2011.07.21 06:04 | modify | 1235 | 0.02 | 1.01536 | 0.00000 | 1.02416 | ||
| 3703 | 2011.07.21 17:00 | buy | 1236 | 0.04 | 1.01863 | 0.00000 | 0.00000 | ||
| 3704 | 2011.07.21 17:00 | modify | 1236 | 0.04 | 1.01863 | 0.00000 | 1.02743 | ||
| 3705 | 2011.07.21 17:26 | close | 1236 | 0.04 | 1.02077 | 0.00000 | 1.02743 | 7.76 | 14516.35 |
| 3706 | 2011.07.21 17:26 | close | 1235 | 0.02 | 1.02077 | 0.00000 | 1.02416 | 10.00 | 14526.35 |
| 3707 | 2011.07.21 17:26 | close | 1234 | 0.01 | 1.02077 | 0.00000 | 1.02567 | 3.58 | 14529.93 |
| 3708 | 2011.07.21 17:26 | close | 1233 | 0.01 | 1.02077 | 0.00000 | 1.02720 | 2.15 | 14532.08 |
| 3709 | 2011.07.21 18:00 | sell | 1237 | 0.01 | 1.02373 | 0.00000 | 0.00000 | ||
| 3710 | 2011.07.21 18:00 | modify | 1237 | 0.01 | 1.02373 | 0.00000 | 1.01493 | ||
| 3711 | 2011.07.22 00:00 | sell | 1238 | 0.01 | 1.02157 | 0.00000 | 0.00000 | ||
| 3712 | 2011.07.22 00:00 | modify | 1238 | 0.01 | 1.02157 | 0.00000 | 1.01277 | ||
| 3713 | 2011.07.22 14:00 | sell | 1239 | 0.02 | 1.02903 | 0.00000 | 0.00000 | ||
| 3714 | 2011.07.22 14:00 | modify | 1239 | 0.02 | 1.02903 | 0.00000 | 1.02023 | ||
| 3715 | 2011.07.22 15:00 | sell | 1240 | 0.04 | 1.03153 | 0.00000 | 0.00000 | ||
| 3716 | 2011.07.22 15:00 | modify | 1240 | 0.04 | 1.03153 | 0.00000 | 1.02273 | ||
| 3717 | 2011.07.25 13:00 | close | 1238 | 0.01 | 1.02684 | 0.00000 | 1.01277 | -5.00 | 14527.08 |
| 3718 | 2011.07.25 13:11 | close | 1240 | 0.04 | 1.02608 | 0.00000 | 1.02273 | 20.15 | 14547.23 |
| 3719 | 2011.07.25 13:11 | close | 1239 | 0.02 | 1.02608 | 0.00000 | 1.02023 | 5.39 | 14552.62 |
| 3720 | 2011.07.25 13:11 | close | 1237 | 0.01 | 1.02608 | 0.00000 | 1.01493 | -2.27 | 14550.35 |
| 3721 | 2011.07.25 16:00 | sell | 1241 | 0.01 | 1.02682 | 0.00000 | 0.00000 | ||
| 3722 | 2011.07.25 16:00 | modify | 1241 | 0.01 | 1.02682 | 0.00000 | 1.01802 | ||
| 3723 | 2011.07.26 05:00 | close | 1241 | 0.01 | 1.02842 | 0.00000 | 1.01802 | -1.57 | 14548.78 |
| 3724 | 2011.07.26 06:00 | sell | 1242 | 0.01 | 1.02868 | 0.00000 | 0.00000 | ||
| 3725 | 2011.07.26 06:00 | modify | 1242 | 0.01 | 1.02868 | 0.00000 | 1.01988 | ||
| 3726 | 2011.07.26 08:01 | sell | 1243 | 0.01 | 1.03019 | 0.00000 | 0.00000 | ||
| 3727 | 2011.07.26 08:01 | modify | 1243 | 0.01 | 1.03019 | 0.00000 | 1.02139 | ||
| 3728 | 2011.07.27 00:00 | sell | 1244 | 0.02 | 1.03427 | 0.00000 | 0.00000 | ||
| 3729 | 2011.07.27 00:00 | modify | 1244 | 0.02 | 1.03427 | 0.00000 | 1.02547 | ||
| 3730 | 2011.07.27 06:00 | sell | 1245 | 0.04 | 1.04106 | 0.00000 | 0.00000 | ||
| 3731 | 2011.07.27 06:00 | modify | 1245 | 0.04 | 1.04106 | 0.00000 | 1.03226 | ||
| 3732 | 2011.07.27 18:00 | sell | 1246 | 0.08 | 1.04554 | 0.00000 | 0.00000 | ||
| 3733 | 2011.07.27 18:00 | modify | 1246 | 0.08 | 1.04554 | 0.00000 | 1.03674 | ||
| 3734 | 2011.07.29 10:26 | close | 1246 | 0.08 | 1.03937 | 0.00000 | 1.03674 | 45.70 | 14594.48 |
| 3735 | 2011.07.29 10:26 | close | 1245 | 0.04 | 1.03937 | 0.00000 | 1.03226 | 6.07 | 14600.55 |
| 3736 | 2011.07.29 10:26 | close | 1244 | 0.02 | 1.03937 | 0.00000 | 1.02547 | -9.68 | 14590.87 |
| 3737 | 2011.07.29 10:26 | close | 1243 | 0.01 | 1.03937 | 0.00000 | 1.02139 | -8.66 | 14582.21 |
| 3738 | 2011.07.29 10:26 | close | 1242 | 0.01 | 1.03937 | 0.00000 | 1.01988 | -10.08 | 14572.13 |
| 3739 | 2011.07.29 18:00 | sell | 1247 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
| 3740 | 2011.07.29 18:00 | modify | 1247 | 0.01 | 1.04784 | 0.00000 | 1.03904 | ||
| 3741 | 2011.08.01 00:00 | sell | 1248 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 3742 | 2011.08.01 00:00 | modify | 1248 | 0.01 | 1.05157 | 0.00000 | 1.04277 | ||
| 3743 | 2011.08.01 12:00 | sell | 1249 | 0.02 | 1.05003 | 0.00000 | 0.00000 | ||
| 3744 | 2011.08.01 12:00 | modify | 1249 | 0.02 | 1.05003 | 0.00000 | 1.04123 | ||
| 3745 | 2011.08.01 17:00 | sell | 1250 | 0.04 | 1.05318 | 0.00000 | 0.00000 | ||
| 3746 | 2011.08.01 17:00 | modify | 1250 | 0.04 | 1.05318 | 0.00000 | 1.04438 | ||
| 3747 | 2011.08.01 19:00 | sell | 1251 | 0.08 | 1.04835 | 0.00000 | 0.00000 | ||
| 3748 | 2011.08.01 19:00 | modify | 1251 | 0.08 | 1.04835 | 0.00000 | 1.03955 | ||
| 3749 | 2011.08.01 19:36 | close | 1251 | 0.08 | 1.04831 | 0.00000 | 1.03955 | -0.22 | 14571.91 |
| 3750 | 2011.08.01 19:36 | close | 1250 | 0.04 | 1.04831 | 0.00000 | 1.04438 | 17.98 | 14589.89 |
| 3751 | 2011.08.01 19:36 | close | 1249 | 0.02 | 1.04831 | 0.00000 | 1.04123 | 3.09 | 14592.98 |
| 3752 | 2011.08.01 19:36 | close | 1248 | 0.01 | 1.04831 | 0.00000 | 1.04277 | 2.98 | 14595.96 |
| 3753 | 2011.08.01 19:36 | close | 1247 | 0.01 | 1.04831 | 0.00000 | 1.03904 | -0.51 | 14595.45 |
| 3754 | 2011.08.01 20:00 | buy | 1252 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 3755 | 2011.08.01 20:00 | modify | 1252 | 0.01 | 1.04805 | 0.00000 | 1.05685 | ||
| 3756 | 2011.08.02 00:00 | buy | 1253 | 0.01 | 1.05017 | 0.00000 | 0.00000 | ||
| 3757 | 2011.08.02 00:00 | modify | 1253 | 0.01 | 1.05017 | 0.00000 | 1.05897 | ||
| 3758 | 2011.08.02 08:00 | buy | 1254 | 0.02 | 1.04457 | 0.00000 | 0.00000 | ||
| 3759 | 2011.08.02 08:00 | modify | 1254 | 0.02 | 1.04457 | 0.00000 | 1.05337 | ||
| 3760 | 2011.08.02 10:00 | buy | 1255 | 0.04 | 1.04083 | 0.00000 | 0.00000 | ||
| 3761 | 2011.08.02 10:00 | modify | 1255 | 0.04 | 1.04083 | 0.00000 | 1.04963 | ||
| 3762 | 2011.08.02 22:00 | buy | 1256 | 0.08 | 1.03699 | 0.00000 | 0.00000 | ||
| 3763 | 2011.08.02 22:00 | modify | 1256 | 0.08 | 1.03699 | 0.00000 | 1.04579 | ||
| 3764 | 2011.08.03 06:00 | buy | 1257 | 0.14 | 1.03072 | 0.00000 | 0.00000 | ||
| 3765 | 2011.08.03 06:00 | modify | 1257 | 0.14 | 1.03072 | 0.00000 | 1.03952 | ||
| 3766 | 2011.08.03 15:00 | buy | 1258 | 0.24 | 1.03223 | 0.00000 | 0.00000 | ||
| 3767 | 2011.08.03 15:00 | modify | 1258 | 0.24 | 1.03223 | 0.00000 | 1.04103 | ||
| 3768 | 2011.08.03 21:00 | buy | 1259 | 0.41 | 1.03467 | 0.00000 | 0.00000 | ||
| 3769 | 2011.08.03 21:00 | modify | 1259 | 0.41 | 1.03467 | 0.00000 | 1.04347 | ||
| 3770 | 2011.08.03 21:14 | close | 1259 | 0.41 | 1.03486 | 0.00000 | 1.04347 | 4.62 | 14600.07 |
| 3771 | 2011.08.03 21:14 | close | 1258 | 0.24 | 1.03486 | 0.00000 | 1.04103 | 57.55 | 14657.62 |
| 3772 | 2011.08.03 21:14 | close | 1257 | 0.14 | 1.03486 | 0.00000 | 1.03952 | 53.37 | 14710.99 |
| 3773 | 2011.08.03 21:14 | close | 1256 | 0.08 | 1.03486 | 0.00000 | 1.04579 | -16.48 | 14694.51 |
| 3774 | 2011.08.03 21:14 | close | 1255 | 0.04 | 1.03486 | 0.00000 | 1.04963 | -22.63 | 14671.88 |
| 3775 | 2011.08.03 21:14 | close | 1254 | 0.02 | 1.03486 | 0.00000 | 1.05337 | -18.32 | 14653.56 |
| 3776 | 2011.08.03 21:14 | close | 1253 | 0.01 | 1.03486 | 0.00000 | 1.05897 | -14.40 | 14639.16 |
| 3777 | 2011.08.03 21:14 | close | 1252 | 0.01 | 1.03486 | 0.00000 | 1.05685 | -12.42 | 14626.74 |
| 3778 | 2011.08.03 22:00 | buy | 1260 | 0.01 | 1.03369 | 0.00000 | 0.00000 | ||
| 3779 | 2011.08.03 22:00 | modify | 1260 | 0.01 | 1.03369 | 0.00000 | 1.04249 | ||
| 3780 | 2011.08.04 01:00 | close | 1260 | 0.01 | 1.03536 | 0.00000 | 1.04249 | 1.49 | 14628.23 |
| 3781 | 2011.08.04 02:00 | sell | 1261 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 3782 | 2011.08.04 02:00 | modify | 1261 | 0.01 | 1.03398 | 0.00000 | 1.02518 | ||
| 3783 | 2011.08.04 05:00 | close | 1261 | 0.01 | 1.03019 | 0.00000 | 1.02518 | 3.48 | 14631.71 |
| 3784 | 2011.08.04 06:00 | buy | 1262 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
| 3785 | 2011.08.04 06:00 | modify | 1262 | 0.01 | 1.03069 | 0.00000 | 1.03949 | ||
| 3786 | 2011.08.04 19:00 | buy | 1263 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 3787 | 2011.08.04 19:00 | modify | 1263 | 0.01 | 1.02710 | 0.00000 | 1.03590 | ||
| 3788 | 2011.08.04 21:00 | buy | 1264 | 0.02 | 1.02868 | 0.00000 | 0.00000 | ||
| 3789 | 2011.08.04 21:00 | modify | 1264 | 0.02 | 1.02868 | 0.00000 | 1.03748 | ||
| 3790 | 2011.08.05 01:00 | buy | 1265 | 0.04 | 1.02512 | 0.00000 | 0.00000 | ||
| 3791 | 2011.08.05 01:00 | modify | 1265 | 0.04 | 1.02512 | 0.00000 | 1.03392 | ||
| 3792 | 2011.08.05 02:00 | buy | 1266 | 0.08 | 1.02294 | 0.00000 | 0.00000 | ||
| 3793 | 2011.08.05 02:00 | modify | 1266 | 0.08 | 1.02294 | 0.00000 | 1.03174 | ||
| 3794 | 2011.08.05 04:51 | close | 1266 | 0.08 | 1.02667 | 0.00000 | 1.03174 | 27.42 | 14659.13 |
| 3795 | 2011.08.05 04:51 | close | 1265 | 0.04 | 1.02667 | 0.00000 | 1.03392 | 5.55 | 14664.68 |
| 3796 | 2011.08.05 04:51 | close | 1264 | 0.02 | 1.02667 | 0.00000 | 1.03748 | -3.90 | 14660.78 |
| 3797 | 2011.08.05 04:51 | close | 1263 | 0.01 | 1.02667 | 0.00000 | 1.03590 | -0.47 | 14660.31 |
| 3798 | 2011.08.05 04:51 | close | 1262 | 0.01 | 1.02667 | 0.00000 | 1.03949 | -3.83 | 14656.48 |
| 3799 | 2011.08.05 05:00 | buy | 1267 | 0.01 | 1.02724 | 0.00000 | 0.00000 | ||
| 3800 | 2011.08.05 05:00 | modify | 1267 | 0.01 | 1.02724 | 0.00000 | 1.03604 | ||
| 3801 | 2011.08.05 06:00 | buy | 1268 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 3802 | 2011.08.05 06:00 | modify | 1268 | 0.01 | 1.02555 | 0.00000 | 1.03435 | ||
| 3803 | 2011.08.05 07:00 | buy | 1269 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
| 3804 | 2011.08.05 07:00 | modify | 1269 | 0.02 | 1.02375 | 0.00000 | 1.03255 | ||
| 3805 | 2011.08.05 14:00 | buy | 1270 | 0.04 | 1.02742 | 0.00000 | 0.00000 | ||
| 3806 | 2011.08.05 14:00 | modify | 1270 | 0.04 | 1.02742 | 0.00000 | 1.03622 | ||
| 3807 | 2011.08.05 16:00 | buy | 1271 | 0.08 | 1.02539 | 0.00000 | 0.00000 | ||
| 3808 | 2011.08.05 16:00 | modify | 1271 | 0.08 | 1.02539 | 0.00000 | 1.03419 | ||
| 3809 | 2011.08.05 19:00 | buy | 1272 | 0.14 | 1.02178 | 0.00000 | 0.00000 | ||
| 3810 | 2011.08.05 19:00 | modify | 1272 | 0.14 | 1.02178 | 0.00000 | 1.03058 | ||
| 3811 | 2011.08.05 19:10 | close | 1272 | 0.14 | 1.02484 | 0.00000 | 1.03058 | 39.21 | 14695.69 |
| 3812 | 2011.08.05 19:10 | close | 1271 | 0.08 | 1.02484 | 0.00000 | 1.03419 | -4.64 | 14691.05 |
| 3813 | 2011.08.05 19:10 | close | 1270 | 0.04 | 1.02484 | 0.00000 | 1.03622 | -9.93 | 14681.12 |
| 3814 | 2011.08.05 19:10 | close | 1269 | 0.02 | 1.02484 | 0.00000 | 1.03255 | 1.92 | 14683.04 |
| 3815 | 2011.08.05 19:10 | close | 1268 | 0.01 | 1.02484 | 0.00000 | 1.03435 | -0.74 | 14682.30 |
| 3816 | 2011.08.05 19:10 | close | 1267 | 0.01 | 1.02484 | 0.00000 | 1.03604 | -2.32 | 14679.98 |
| 3817 | 2011.08.05 20:00 | buy | 1273 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
| 3818 | 2011.08.05 20:00 | modify | 1273 | 0.01 | 1.02606 | 0.00000 | 1.03486 | ||
| 3819 | 2011.08.05 22:03 | close | 1273 | 0.01 | 1.02443 | 0.00000 | 1.03486 | -1.60 | 14678.38 |
| 3820 | 2011.08.05 23:03 | buy | 1274 | 0.01 | 1.02331 | 0.00000 | 0.00000 | ||
| 3821 | 2011.08.05 23:03 | modify | 1274 | 0.01 | 1.02331 | 0.00000 | 1.03211 | ||
| 3822 | 2011.08.08 00:03 | buy | 1275 | 0.01 | 1.02507 | 0.00000 | 0.00000 | ||
| 3823 | 2011.08.08 00:03 | modify | 1275 | 0.01 | 1.02507 | 0.00000 | 1.03387 | ||
| 3824 | 2011.08.08 03:00 | buy | 1276 | 0.02 | 1.02178 | 0.00000 | 0.00000 | ||
| 3825 | 2011.08.08 03:00 | modify | 1276 | 0.02 | 1.02178 | 0.00000 | 1.03058 | ||
| 3826 | 2011.08.08 04:00 | buy | 1277 | 0.04 | 1.02354 | 0.00000 | 0.00000 | ||
| 3827 | 2011.08.08 04:00 | modify | 1277 | 0.04 | 1.02354 | 0.00000 | 1.03234 | ||
| 3828 | 2011.08.08 08:00 | buy | 1278 | 0.08 | 1.01673 | 0.00000 | 0.00000 | ||
| 3829 | 2011.08.08 08:00 | modify | 1278 | 0.08 | 1.01673 | 0.00000 | 1.02553 | ||
| 3830 | 2011.08.08 13:37 | close | 1278 | 0.08 | 1.02163 | 0.00000 | 1.02553 | 36.19 | 14714.57 |
| 3831 | 2011.08.08 13:37 | close | 1277 | 0.04 | 1.02163 | 0.00000 | 1.03234 | -7.41 | 14707.16 |
| 3832 | 2011.08.08 13:37 | close | 1276 | 0.02 | 1.02163 | 0.00000 | 1.03058 | -0.41 | 14706.75 |
| 3833 | 2011.08.08 13:37 | close | 1275 | 0.01 | 1.02163 | 0.00000 | 1.03387 | -3.29 | 14703.46 |
| 3834 | 2011.08.08 13:37 | close | 1274 | 0.01 | 1.02163 | 0.00000 | 1.03211 | -1.64 | 14701.82 |
| 3835 | 2011.08.08 18:00 | buy | 1279 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 3836 | 2011.08.08 18:00 | modify | 1279 | 0.01 | 1.02083 | 0.00000 | 1.02963 | ||
| 3837 | 2011.08.08 19:00 | buy | 1280 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 3838 | 2011.08.08 19:00 | modify | 1280 | 0.01 | 1.02370 | 0.00000 | 1.03250 | ||
| 3839 | 2011.08.08 22:00 | buy | 1281 | 0.02 | 1.01381 | 0.00000 | 0.00000 | ||
| 3840 | 2011.08.08 22:00 | modify | 1281 | 0.02 | 1.01381 | 0.00000 | 1.02261 | ||
| 3841 | 2011.08.08 23:02 | buy | 1282 | 0.04 | 1.01231 | 0.00000 | 0.00000 | ||
| 3842 | 2011.08.08 23:02 | modify | 1282 | 0.04 | 1.01231 | 0.00000 | 1.02111 | ||
| 3843 | 2011.08.09 02:00 | buy | 1283 | 0.08 | 1.00528 | 0.00000 | 0.00000 | ||
| 3844 | 2011.08.09 02:00 | modify | 1283 | 0.08 | 1.00528 | 0.00000 | 1.01408 | ||
| 3845 | 2011.08.09 06:01 | buy | 1284 | 0.14 | 1.00158 | 0.00000 | 0.00000 | ||
| 3846 | 2011.08.09 06:01 | modify | 1284 | 0.14 | 1.00158 | 0.00000 | 1.01038 | ||
| 3847 | 2011.08.09 07:37 | close | 1284 | 0.14 | 1.00714 | 0.00000 | 1.01038 | 71.98 | 14773.80 |
| 3848 | 2011.08.09 07:37 | close | 1283 | 0.08 | 1.00714 | 0.00000 | 1.01408 | 13.41 | 14787.21 |
| 3849 | 2011.08.09 07:37 | close | 1282 | 0.04 | 1.00714 | 0.00000 | 1.02111 | -19.63 | 14767.58 |
| 3850 | 2011.08.09 07:37 | close | 1281 | 0.02 | 1.00714 | 0.00000 | 1.02261 | -12.63 | 14754.95 |
| 3851 | 2011.08.09 07:37 | close | 1280 | 0.01 | 1.00714 | 0.00000 | 1.03250 | -15.58 | 14739.37 |
| 3852 | 2011.08.09 07:37 | close | 1279 | 0.01 | 1.00714 | 0.00000 | 1.02963 | -12.89 | 14726.48 |
| 3853 | 2011.08.09 13:00 | buy | 1285 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
| 3854 | 2011.08.09 13:00 | modify | 1285 | 0.01 | 1.00949 | 0.00000 | 1.01829 | ||
| 3855 | 2011.08.09 14:00 | buy | 1286 | 0.01 | 1.01204 | 0.00000 | 0.00000 | ||
| 3856 | 2011.08.09 14:00 | modify | 1286 | 0.01 | 1.01204 | 0.00000 | 1.02084 | ||
| 3857 | 2011.08.09 15:00 | buy | 1287 | 0.02 | 1.01369 | 0.00000 | 0.00000 | ||
| 3858 | 2011.08.09 15:00 | modify | 1287 | 0.02 | 1.01369 | 0.00000 | 1.02249 | ||
| 3859 | 2011.08.09 16:00 | buy | 1288 | 0.04 | 1.00883 | 0.00000 | 0.00000 | ||
| 3860 | 2011.08.09 16:00 | modify | 1288 | 0.04 | 1.00883 | 0.00000 | 1.01763 | ||
| 3861 | 2011.08.09 17:00 | buy | 1289 | 0.08 | 1.00733 | 0.00000 | 0.00000 | ||
| 3862 | 2011.08.09 17:00 | modify | 1289 | 0.08 | 1.00733 | 0.00000 | 1.01613 | ||
| 3863 | 2011.08.09 17:27 | close | 1289 | 0.08 | 1.01055 | 0.00000 | 1.01613 | 23.61 | 14750.09 |
| 3864 | 2011.08.09 17:27 | close | 1288 | 0.04 | 1.01055 | 0.00000 | 1.01763 | 6.18 | 14756.27 |
| 3865 | 2011.08.09 17:27 | close | 1287 | 0.02 | 1.01055 | 0.00000 | 1.02249 | -6.01 | 14750.26 |
| 3866 | 2011.08.09 17:27 | close | 1286 | 0.01 | 1.01055 | 0.00000 | 1.02084 | -1.47 | 14748.79 |
| 3867 | 2011.08.09 17:27 | close | 1285 | 0.01 | 1.01055 | 0.00000 | 1.01829 | 0.92 | 14749.71 |
| 3868 | 2011.08.09 18:00 | buy | 1290 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 3869 | 2011.08.09 18:00 | modify | 1290 | 0.01 | 1.00948 | 0.00000 | 1.01828 | ||
| 3870 | 2011.08.09 20:00 | buy | 1291 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 3871 | 2011.08.09 20:00 | modify | 1291 | 0.01 | 1.00593 | 0.00000 | 1.01473 | ||
| 3872 | 2011.08.09 22:00 | buy | 1292 | 0.02 | 1.00226 | 0.00000 | 0.00000 | ||
| 3873 | 2011.08.09 22:00 | modify | 1292 | 0.02 | 1.00226 | 0.00000 | 1.01106 | ||
| 3874 | 2011.08.09 22:40 | t/p | 1292 | 0.02 | 1.01106 | 0.00000 | 1.01106 | 16.35 | 14766.06 |
| 3875 | 2011.08.09 22:58 | t/p | 1291 | 0.01 | 1.01473 | 0.00000 | 1.01473 | 8.18 | 14774.24 |
| 3876 | 2011.08.10 01:00 | close | 1290 | 0.01 | 1.01491 | 0.00000 | 1.01828 | 5.01 | 14779.25 |
| 3877 | 2011.08.10 02:00 | sell | 1293 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
| 3878 | 2011.08.10 02:00 | modify | 1293 | 0.01 | 1.01767 | 0.00000 | 1.00887 | ||
| 3879 | 2011.08.10 03:00 | sell | 1294 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
| 3880 | 2011.08.10 03:00 | modify | 1294 | 0.01 | 1.01411 | 0.00000 | 1.00531 | ||
| 3881 | 2011.08.10 04:03 | sell | 1295 | 0.02 | 1.01617 | 0.00000 | 0.00000 | ||
| 3882 | 2011.08.10 04:03 | modify | 1295 | 0.02 | 1.01617 | 0.00000 | 1.00737 | ||
| 3883 | 2011.08.10 10:03 | sell | 1296 | 0.04 | 1.01768 | 0.00000 | 0.00000 | ||
| 3884 | 2011.08.10 10:03 | modify | 1296 | 0.04 | 1.01768 | 0.00000 | 1.00888 | ||
| 3885 | 2011.08.10 17:00 | sell | 1297 | 0.08 | 1.01443 | 0.00000 | 0.00000 | ||
| 3886 | 2011.08.10 17:00 | modify | 1297 | 0.08 | 1.01443 | 0.00000 | 1.00563 | ||
| 3887 | 2011.08.10 17:09 | close | 1297 | 0.08 | 1.01398 | 0.00000 | 1.00563 | 2.85 | 14782.10 |
| 3888 | 2011.08.10 17:09 | close | 1296 | 0.04 | 1.01398 | 0.00000 | 1.00888 | 13.60 | 14795.70 |
| 3889 | 2011.08.10 17:09 | close | 1295 | 0.02 | 1.01398 | 0.00000 | 1.00737 | 3.97 | 14799.67 |
| 3890 | 2011.08.10 17:09 | close | 1294 | 0.01 | 1.01398 | 0.00000 | 1.00531 | 0.05 | 14799.72 |
| 3891 | 2011.08.10 17:09 | close | 1293 | 0.01 | 1.01398 | 0.00000 | 1.00887 | 3.38 | 14803.10 |
| 3892 | 2011.08.10 18:00 | sell | 1298 | 0.01 | 1.01079 | 0.00000 | 0.00000 | ||
| 3893 | 2011.08.10 18:00 | modify | 1298 | 0.01 | 1.01079 | 0.00000 | 1.00199 | ||
| 3894 | 2011.08.10 19:04 | close | 1298 | 0.01 | 1.01234 | 0.00000 | 1.00199 | -1.52 | 14801.58 |
| 3895 | 2011.08.10 20:04 | buy | 1299 | 0.01 | 1.01397 | 0.00000 | 0.00000 | ||
| 3896 | 2011.08.10 20:04 | modify | 1299 | 0.01 | 1.01397 | 0.00000 | 1.02277 | ||
| 3897 | 2011.08.10 22:01 | close | 1299 | 0.01 | 1.01551 | 0.00000 | 1.02277 | 1.38 | 14802.96 |
| 3898 | 2011.08.10 23:01 | sell | 1300 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
| 3899 | 2011.08.10 23:01 | modify | 1300 | 0.01 | 1.01367 | 0.00000 | 1.00487 | ||
| 3900 | 2011.08.11 00:01 | close | 1300 | 0.01 | 1.01216 | 0.00000 | 1.00487 | 1.34 | 14804.30 |
| 3901 | 2011.08.11 01:01 | buy | 1301 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 3902 | 2011.08.11 01:01 | modify | 1301 | 0.01 | 1.00968 | 0.00000 | 1.01848 | ||
| 3903 | 2011.08.11 02:01 | buy | 1302 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 3904 | 2011.08.11 02:01 | modify | 1302 | 0.01 | 1.00817 | 0.00000 | 1.01697 | ||
| 3905 | 2011.08.11 06:00 | buy | 1303 | 0.02 | 1.01341 | 0.00000 | 0.00000 | ||
| 3906 | 2011.08.11 06:00 | modify | 1303 | 0.02 | 1.01341 | 0.00000 | 1.02221 | ||
| 3907 | 2011.08.11 08:28 | t/p | 1302 | 0.01 | 1.01697 | 0.00000 | 1.01697 | 8.17 | 14812.47 |
| 3908 | 2011.08.11 09:00 | close | 1303 | 0.02 | 1.01615 | 0.00000 | 1.02221 | 5.00 | 14817.47 |
| 3909 | 2011.08.11 10:00 | close | 1301 | 0.01 | 1.01614 | 0.00000 | 1.01848 | 5.98 | 14823.45 |
| 3910 | 2011.08.11 11:00 | sell | 1304 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 3911 | 2011.08.11 11:00 | modify | 1304 | 0.01 | 1.01514 | 0.00000 | 1.00634 | ||
| 3912 | 2011.08.11 12:00 | sell | 1305 | 0.01 | 1.01672 | 0.00000 | 0.00000 | ||
| 3913 | 2011.08.11 12:00 | modify | 1305 | 0.01 | 1.01672 | 0.00000 | 1.00792 | ||
| 3914 | 2011.08.11 23:00 | sell | 1306 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 3915 | 2011.08.11 23:00 | modify | 1306 | 0.02 | 1.02107 | 0.00000 | 1.01227 | ||
| 3916 | 2011.08.12 00:00 | sell | 1307 | 0.04 | 1.01862 | 0.00000 | 0.00000 | ||
| 3917 | 2011.08.12 00:00 | modify | 1307 | 0.04 | 1.01862 | 0.00000 | 1.00982 | ||
| 3918 | 2011.08.12 01:03 | sell | 1308 | 0.08 | 1.01712 | 0.00000 | 0.00000 | ||
| 3919 | 2011.08.12 01:03 | modify | 1308 | 0.08 | 1.01712 | 0.00000 | 1.00832 | ||
| 3920 | 2011.08.12 01:08 | close | 1308 | 0.08 | 1.01615 | 0.00000 | 1.00832 | 6.75 | 14830.20 |
| 3921 | 2011.08.12 01:08 | close | 1307 | 0.04 | 1.01615 | 0.00000 | 1.00982 | 8.99 | 14839.19 |
| 3922 | 2011.08.12 01:08 | close | 1306 | 0.02 | 1.01615 | 0.00000 | 1.01227 | 9.09 | 14848.28 |
| 3923 | 2011.08.12 01:08 | close | 1305 | 0.01 | 1.01615 | 0.00000 | 1.00792 | 0.47 | 14848.75 |
| 3924 | 2011.08.12 01:08 | close | 1304 | 0.01 | 1.01615 | 0.00000 | 1.00634 | -1.01 | 14847.74 |
| 3925 | 2011.08.12 02:03 | sell | 1309 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
| 3926 | 2011.08.12 02:03 | modify | 1309 | 0.01 | 1.01861 | 0.00000 | 1.00981 | ||
| 3927 | 2011.08.12 07:00 | sell | 1310 | 0.01 | 1.01601 | 0.00000 | 0.00000 | ||
| 3928 | 2011.08.12 07:00 | modify | 1310 | 0.01 | 1.01601 | 0.00000 | 1.00721 | ||
| 3929 | 2011.08.12 15:00 | sell | 1311 | 0.02 | 1.02158 | 0.00000 | 0.00000 | ||
| 3930 | 2011.08.12 15:00 | modify | 1311 | 0.02 | 1.02158 | 0.00000 | 1.01278 | ||
| 3931 | 2011.08.12 16:00 | sell | 1312 | 0.04 | 1.01993 | 0.00000 | 0.00000 | ||
| 3932 | 2011.08.12 16:00 | modify | 1312 | 0.04 | 1.01993 | 0.00000 | 1.01113 | ||
| 3933 | 2011.08.12 18:00 | sell | 1313 | 0.08 | 1.02312 | 0.00000 | 0.00000 | ||
| 3934 | 2011.08.12 18:00 | modify | 1313 | 0.08 | 1.02312 | 0.00000 | 1.01432 | ||
| 3935 | 2011.08.15 04:00 | sell | 1314 | 0.14 | 1.02922 | 0.00000 | 0.00000 | ||
| 3936 | 2011.08.15 04:00 | modify | 1314 | 0.14 | 1.02922 | 0.00000 | 1.02042 | ||
| 3937 | 2011.08.15 17:00 | sell | 1315 | 0.24 | 1.03087 | 0.00000 | 0.00000 | ||
| 3938 | 2011.08.15 17:00 | modify | 1315 | 0.24 | 1.03087 | 0.00000 | 1.02207 | ||
| 3939 | 2011.08.16 07:00 | close | 1310 | 0.01 | 1.02768 | 0.00000 | 1.00721 | -11.00 | 14836.74 |
| 3940 | 2011.08.16 07:05 | close | 1315 | 0.24 | 1.02731 | 0.00000 | 1.02207 | 78.45 | 14915.19 |
| 3941 | 2011.08.16 07:05 | close | 1314 | 0.14 | 1.02731 | 0.00000 | 1.02042 | 24.12 | 14939.31 |
| 3942 | 2011.08.16 07:05 | close | 1313 | 0.08 | 1.02731 | 0.00000 | 1.01432 | -31.90 | 14907.41 |
| 3943 | 2011.08.16 07:05 | close | 1312 | 0.04 | 1.02731 | 0.00000 | 1.01113 | -27.91 | 14879.50 |
| 3944 | 2011.08.16 07:05 | close | 1311 | 0.02 | 1.02731 | 0.00000 | 1.01278 | -10.86 | 14868.64 |
| 3945 | 2011.08.16 07:05 | close | 1309 | 0.01 | 1.02731 | 0.00000 | 1.00981 | -8.21 | 14860.43 |
| 3946 | 2011.08.16 08:00 | buy | 1316 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
| 3947 | 2011.08.16 08:00 | modify | 1316 | 0.01 | 1.02752 | 0.00000 | 1.03632 | ||
| 3948 | 2011.08.16 11:00 | buy | 1317 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
| 3949 | 2011.08.16 11:00 | modify | 1317 | 0.01 | 1.02598 | 0.00000 | 1.03478 | ||
| 3950 | 2011.08.16 18:00 | buy | 1318 | 0.02 | 1.02993 | 0.00000 | 0.00000 | ||
| 3951 | 2011.08.16 18:00 | modify | 1318 | 0.02 | 1.02993 | 0.00000 | 1.03873 | ||
| 3952 | 2011.08.16 21:03 | buy | 1319 | 0.04 | 1.02842 | 0.00000 | 0.00000 | ||
| 3953 | 2011.08.16 21:03 | modify | 1319 | 0.04 | 1.02842 | 0.00000 | 1.03722 | ||
| 3954 | 2011.08.17 12:06 | close | 1319 | 0.04 | 1.03157 | 0.00000 | 1.03722 | 11.54 | 14871.97 |
| 3955 | 2011.08.17 12:06 | close | 1318 | 0.02 | 1.03157 | 0.00000 | 1.03873 | 2.94 | 14874.91 |
| 3956 | 2011.08.17 12:06 | close | 1317 | 0.01 | 1.03157 | 0.00000 | 1.03478 | 5.17 | 14880.08 |
| 3957 | 2011.08.17 12:06 | close | 1316 | 0.01 | 1.03157 | 0.00000 | 1.03632 | 3.73 | 14883.81 |
| 3958 | 2011.08.17 13:00 | sell | 1320 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
| 3959 | 2011.08.17 13:00 | modify | 1320 | 0.01 | 1.03256 | 0.00000 | 1.02376 | ||
| 3960 | 2011.08.17 15:00 | sell | 1321 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 3961 | 2011.08.17 15:00 | modify | 1321 | 0.01 | 1.03432 | 0.00000 | 1.02552 | ||
| 3962 | 2011.08.17 17:00 | sell | 1322 | 0.02 | 1.03588 | 0.00000 | 0.00000 | ||
| 3963 | 2011.08.17 17:00 | modify | 1322 | 0.02 | 1.03588 | 0.00000 | 1.02708 | ||
| 3964 | 2011.08.18 04:03 | sell | 1323 | 0.04 | 1.03281 | 0.00000 | 0.00000 | ||
| 3965 | 2011.08.18 04:03 | modify | 1323 | 0.04 | 1.03281 | 0.00000 | 1.02401 | ||
| 3966 | 2011.08.18 05:03 | sell | 1324 | 0.08 | 1.03096 | 0.00000 | 0.00000 | ||
| 3967 | 2011.08.18 05:03 | modify | 1324 | 0.08 | 1.03096 | 0.00000 | 1.02216 | ||
| 3968 | 2011.08.18 07:04 | close | 1324 | 0.08 | 1.03068 | 0.00000 | 1.02216 | 1.58 | 14885.39 |
| 3969 | 2011.08.18 07:04 | close | 1323 | 0.04 | 1.03068 | 0.00000 | 1.02401 | 7.72 | 14893.11 |
| 3970 | 2011.08.18 07:04 | close | 1322 | 0.02 | 1.03068 | 0.00000 | 1.02708 | 9.60 | 14902.71 |
| 3971 | 2011.08.18 07:04 | close | 1321 | 0.01 | 1.03068 | 0.00000 | 1.02552 | 3.34 | 14906.05 |
| 3972 | 2011.08.18 07:04 | close | 1320 | 0.01 | 1.03068 | 0.00000 | 1.02376 | 1.69 | 14907.74 |
| 3973 | 2011.08.18 07:04 | buy | 1325 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
| 3974 | 2011.08.18 07:04 | modify | 1325 | 0.01 | 1.03076 | 0.00000 | 1.03956 | ||
| 3975 | 2011.08.18 09:00 | buy | 1326 | 0.01 | 1.03228 | 0.00000 | 0.00000 | ||
| 3976 | 2011.08.18 09:00 | modify | 1326 | 0.01 | 1.03228 | 0.00000 | 1.04108 | ||
| 3977 | 2011.08.18 11:01 | buy | 1327 | 0.02 | 1.02919 | 0.00000 | 0.00000 | ||
| 3978 | 2011.08.18 11:01 | modify | 1327 | 0.02 | 1.02919 | 0.00000 | 1.03799 | ||
| 3979 | 2011.08.18 13:00 | buy | 1328 | 0.04 | 1.03075 | 0.00000 | 0.00000 | ||
| 3980 | 2011.08.18 13:00 | modify | 1328 | 0.04 | 1.03075 | 0.00000 | 1.03955 | ||
| 3981 | 2011.08.18 16:55 | close | 1328 | 0.04 | 1.03375 | 0.00000 | 1.03955 | 10.98 | 14918.72 |
| 3982 | 2011.08.18 16:55 | close | 1327 | 0.02 | 1.03375 | 0.00000 | 1.03799 | 8.41 | 14927.13 |
| 3983 | 2011.08.18 16:55 | close | 1326 | 0.01 | 1.03375 | 0.00000 | 1.04108 | 1.31 | 14928.44 |
| 3984 | 2011.08.18 16:55 | close | 1325 | 0.01 | 1.03375 | 0.00000 | 1.03956 | 2.73 | 14931.17 |
| 3985 | 2011.08.18 17:00 | buy | 1329 | 0.01 | 1.03265 | 0.00000 | 0.00000 | ||
| 3986 | 2011.08.18 17:00 | modify | 1329 | 0.01 | 1.03265 | 0.00000 | 1.04145 | ||
| 3987 | 2011.08.18 18:00 | buy | 1330 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3988 | 2011.08.18 18:00 | modify | 1330 | 0.01 | 1.03113 | 0.00000 | 1.03993 | ||
| 3989 | 2011.08.18 19:00 | buy | 1331 | 0.02 | 1.02911 | 0.00000 | 0.00000 | ||
| 3990 | 2011.08.18 19:00 | modify | 1331 | 0.02 | 1.02911 | 0.00000 | 1.03791 | ||
| 3991 | 2011.08.18 22:00 | buy | 1332 | 0.04 | 1.02735 | 0.00000 | 0.00000 | ||
| 3992 | 2011.08.18 22:00 | modify | 1332 | 0.04 | 1.02735 | 0.00000 | 1.03615 | ||
| 3993 | 2011.08.19 03:00 | buy | 1333 | 0.08 | 1.02518 | 0.00000 | 0.00000 | ||
| 3994 | 2011.08.19 03:00 | modify | 1333 | 0.08 | 1.02518 | 0.00000 | 1.03398 | ||
| 3995 | 2011.08.19 13:58 | close | 1333 | 0.08 | 1.02870 | 0.00000 | 1.03398 | 25.85 | 14957.02 |
| 3996 | 2011.08.19 13:58 | close | 1332 | 0.04 | 1.02870 | 0.00000 | 1.03615 | 4.80 | 14961.82 |
| 3997 | 2011.08.19 13:58 | close | 1331 | 0.02 | 1.02870 | 0.00000 | 1.03791 | -0.89 | 14960.93 |
| 3998 | 2011.08.19 13:58 | close | 1330 | 0.01 | 1.02870 | 0.00000 | 1.03993 | -2.34 | 14958.59 |
| 3999 | 2011.08.19 13:58 | close | 1329 | 0.01 | 1.02870 | 0.00000 | 1.04145 | -3.77 | 14954.82 |
| 4000 | 2011.08.19 14:00 | buy | 1334 | 0.01 | 1.02866 | 0.00000 | 0.00000 | ||
| 4001 | 2011.08.19 14:00 | modify | 1334 | 0.01 | 1.02866 | 0.00000 | 1.03746 | ||
| 4002 | 2011.08.19 16:02 | close | 1334 | 0.01 | 1.03238 | 0.00000 | 1.03746 | 3.41 | 14958.23 |
| 4003 | 2011.08.19 21:00 | sell | 1335 | 0.01 | 1.02868 | 0.00000 | 0.00000 | ||
| 4004 | 2011.08.19 21:00 | modify | 1335 | 0.01 | 1.02868 | 0.00000 | 1.01988 | ||
| 4005 | 2011.08.22 01:03 | sell | 1336 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 4006 | 2011.08.22 01:03 | modify | 1336 | 0.01 | 1.02701 | 0.00000 | 1.01821 | ||
| 4007 | 2011.08.22 04:00 | sell | 1337 | 0.02 | 1.03032 | 0.00000 | 0.00000 | ||
| 4008 | 2011.08.22 04:00 | modify | 1337 | 0.02 | 1.03032 | 0.00000 | 1.02152 | ||
| 4009 | 2011.08.22 08:00 | sell | 1338 | 0.04 | 1.02880 | 0.00000 | 0.00000 | ||
| 4010 | 2011.08.22 08:00 | modify | 1338 | 0.04 | 1.02880 | 0.00000 | 1.02000 | ||
| 4011 | 2011.08.22 19:04 | sell | 1339 | 0.08 | 1.03183 | 0.00000 | 0.00000 | ||
| 4012 | 2011.08.22 19:04 | modify | 1339 | 0.08 | 1.03183 | 0.00000 | 1.02303 | ||
| 4013 | 2011.08.23 00:02 | sell | 1340 | 0.14 | 1.03031 | 0.00000 | 0.00000 | ||
| 4014 | 2011.08.23 00:02 | modify | 1340 | 0.14 | 1.03031 | 0.00000 | 1.02151 | ||
| 4015 | 2011.08.23 00:10 | close | 1340 | 0.14 | 1.02927 | 0.00000 | 1.02151 | 12.72 | 14970.95 |
| 4016 | 2011.08.23 00:10 | close | 1339 | 0.08 | 1.02927 | 0.00000 | 1.02303 | 18.66 | 14989.61 |
| 4017 | 2011.08.23 00:10 | close | 1338 | 0.04 | 1.02927 | 0.00000 | 1.02000 | -2.02 | 14987.59 |
| 4018 | 2011.08.23 00:10 | close | 1337 | 0.02 | 1.02927 | 0.00000 | 1.02152 | 1.84 | 14989.43 |
| 4019 | 2011.08.23 00:10 | close | 1336 | 0.01 | 1.02927 | 0.00000 | 1.01821 | -2.19 | 14987.24 |
| 4020 | 2011.08.23 00:10 | close | 1335 | 0.01 | 1.02927 | 0.00000 | 1.01988 | -0.63 | 14986.61 |
| 4021 | 2011.08.23 01:02 | sell | 1341 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
| 4022 | 2011.08.23 01:02 | modify | 1341 | 0.01 | 1.02897 | 0.00000 | 1.02017 | ||
| 4023 | 2011.08.23 06:00 | sell | 1342 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
| 4024 | 2011.08.23 06:00 | modify | 1342 | 0.01 | 1.03188 | 0.00000 | 1.02308 | ||
| 4025 | 2011.08.23 07:00 | sell | 1343 | 0.02 | 1.03389 | 0.00000 | 0.00000 | ||
| 4026 | 2011.08.23 07:00 | modify | 1343 | 0.02 | 1.03389 | 0.00000 | 1.02509 | ||
| 4027 | 2011.08.23 18:00 | sell | 1344 | 0.04 | 1.03849 | 0.00000 | 0.00000 | ||
| 4028 | 2011.08.23 18:00 | modify | 1344 | 0.04 | 1.03849 | 0.00000 | 1.02969 | ||
| 4029 | 2011.08.25 04:09 | close | 1344 | 0.04 | 1.03214 | 0.00000 | 1.02969 | 23.52 | 15010.13 |
| 4030 | 2011.08.25 04:09 | close | 1343 | 0.02 | 1.03214 | 0.00000 | 1.02509 | 3.15 | 15013.28 |
| 4031 | 2011.08.25 04:09 | close | 1342 | 0.01 | 1.03214 | 0.00000 | 1.02308 | -0.31 | 15012.97 |
| 4032 | 2011.08.25 04:09 | close | 1341 | 0.01 | 1.03214 | 0.00000 | 1.02017 | -3.03 | 15009.94 |
| 4033 | 2011.08.25 13:00 | buy | 1345 | 0.01 | 1.03201 | 0.00000 | 0.00000 | ||
| 4034 | 2011.08.25 13:00 | modify | 1345 | 0.01 | 1.03201 | 0.00000 | 1.04081 | ||
| 4035 | 2011.08.25 15:00 | buy | 1346 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 4036 | 2011.08.25 15:00 | modify | 1346 | 0.01 | 1.03412 | 0.00000 | 1.04292 | ||
| 4037 | 2011.08.25 17:00 | buy | 1347 | 0.02 | 1.03050 | 0.00000 | 0.00000 | ||
| 4038 | 2011.08.25 17:00 | modify | 1347 | 0.02 | 1.03050 | 0.00000 | 1.03930 | ||
| 4039 | 2011.08.26 02:04 | buy | 1348 | 0.04 | 1.03200 | 0.00000 | 0.00000 | ||
| 4040 | 2011.08.26 02:04 | modify | 1348 | 0.04 | 1.03200 | 0.00000 | 1.04080 | ||
| 4041 | 2011.08.26 03:03 | close | 1348 | 0.04 | 1.03507 | 0.00000 | 1.04080 | 11.24 | 15021.18 |
| 4042 | 2011.08.26 03:03 | close | 1347 | 0.02 | 1.03507 | 0.00000 | 1.03930 | 8.43 | 15029.61 |
| 4043 | 2011.08.26 03:03 | close | 1346 | 0.01 | 1.03507 | 0.00000 | 1.04292 | 0.82 | 15030.43 |
| 4044 | 2011.08.26 03:03 | close | 1345 | 0.01 | 1.03507 | 0.00000 | 1.04081 | 2.79 | 15033.22 |
| 4045 | 2011.08.26 04:04 | sell | 1349 | 0.01 | 1.03534 | 0.00000 | 0.00000 | ||
| 4046 | 2011.08.26 04:04 | modify | 1349 | 0.01 | 1.03534 | 0.00000 | 1.02654 | ||
| 4047 | 2011.08.26 18:00 | sell | 1350 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 4048 | 2011.08.26 18:00 | modify | 1350 | 0.01 | 1.04085 | 0.00000 | 1.03205 | ||
| 4049 | 2011.08.29 09:00 | sell | 1351 | 0.02 | 1.03907 | 0.00000 | 0.00000 | ||
| 4050 | 2011.08.29 09:00 | modify | 1351 | 0.02 | 1.03907 | 0.00000 | 1.03027 | ||
| 4051 | 2011.08.29 10:00 | sell | 1352 | 0.04 | 1.03756 | 0.00000 | 0.00000 | ||
| 4052 | 2011.08.29 10:00 | modify | 1352 | 0.04 | 1.03756 | 0.00000 | 1.02876 | ||
| 4053 | 2011.08.29 22:00 | sell | 1353 | 0.08 | 1.04096 | 0.00000 | 0.00000 | ||
| 4054 | 2011.08.29 22:00 | modify | 1353 | 0.08 | 1.04096 | 0.00000 | 1.03216 | ||
| 4055 | 2011.08.30 11:00 | sell | 1354 | 0.14 | 1.04249 | 0.00000 | 0.00000 | ||
| 4056 | 2011.08.30 11:00 | modify | 1354 | 0.14 | 1.04249 | 0.00000 | 1.03369 | ||
| 4057 | 2011.08.30 17:00 | sell | 1355 | 0.24 | 1.04432 | 0.00000 | 0.00000 | ||
| 4058 | 2011.08.30 17:00 | modify | 1355 | 0.24 | 1.04432 | 0.00000 | 1.03552 | ||
| 4059 | 2011.08.30 18:00 | sell | 1356 | 0.41 | 1.04622 | 0.00000 | 0.00000 | ||
| 4060 | 2011.08.30 18:00 | modify | 1356 | 0.41 | 1.04622 | 0.00000 | 1.03742 | ||
| 4061 | 2011.08.31 00:37 | close | 1356 | 0.41 | 1.04343 | 0.00000 | 1.03742 | 104.44 | 15137.66 |
| 4062 | 2011.08.31 00:37 | close | 1355 | 0.24 | 1.04343 | 0.00000 | 1.03552 | 18.44 | 15156.10 |
| 4063 | 2011.08.31 00:37 | close | 1354 | 0.14 | 1.04343 | 0.00000 | 1.03369 | -13.23 | 15142.87 |
| 4064 | 2011.08.31 00:37 | close | 1353 | 0.08 | 1.04343 | 0.00000 | 1.03216 | -19.02 | 15123.85 |
| 4065 | 2011.08.31 00:37 | close | 1352 | 0.04 | 1.04343 | 0.00000 | 1.02876 | -22.25 | 15101.60 |
| 4066 | 2011.08.31 00:37 | close | 1351 | 0.02 | 1.04343 | 0.00000 | 1.03027 | -8.29 | 15093.31 |
| 4067 | 2011.08.31 00:37 | close | 1350 | 0.01 | 1.04343 | 0.00000 | 1.03205 | -2.49 | 15090.82 |
| 4068 | 2011.08.31 00:37 | close | 1349 | 0.01 | 1.04343 | 0.00000 | 1.02654 | -7.65 | 15083.17 |
| 4069 | 2011.08.31 01:00 | sell | 1357 | 0.01 | 1.04456 | 0.00000 | 0.00000 | ||
| 4070 | 2011.08.31 01:00 | modify | 1357 | 0.01 | 1.04456 | 0.00000 | 1.03576 | ||
| 4071 | 2011.08.31 08:00 | sell | 1358 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 4072 | 2011.08.31 08:00 | modify | 1358 | 0.01 | 1.04607 | 0.00000 | 1.03727 | ||
| 4073 | 2011.08.31 16:02 | close | 1357 | 0.01 | 1.04301 | 0.00000 | 1.03576 | 1.38 | 15084.55 |
| 4074 | 2011.08.31 17:02 | close | 1358 | 0.01 | 1.04139 | 0.00000 | 1.03727 | 4.31 | 15088.86 |
| 4075 | 2011.08.31 18:03 | sell | 1359 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
| 4076 | 2011.08.31 18:03 | modify | 1359 | 0.01 | 1.04630 | 0.00000 | 1.03750 | ||
| 4077 | 2011.09.01 11:04 | sell | 1360 | 0.01 | 1.04780 | 0.00000 | 0.00000 | ||
| 4078 | 2011.09.01 11:04 | modify | 1360 | 0.01 | 1.04780 | 0.00000 | 1.03900 | ||
| 4079 | 2011.09.01 16:00 | close | 1359 | 0.01 | 1.04479 | 0.00000 | 1.03750 | 1.34 | 15090.20 |
| 4080 | 2011.09.01 20:00 | sell | 1361 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
| 4081 | 2011.09.01 20:00 | modify | 1361 | 0.01 | 1.04949 | 0.00000 | 1.04069 | ||
| 4082 | 2011.09.02 01:02 | sell | 1362 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 4083 | 2011.09.02 01:02 | modify | 1362 | 0.02 | 1.04623 | 0.00000 | 1.03743 | ||
| 4084 | 2011.09.02 17:04 | sell | 1363 | 0.04 | 1.04795 | 0.00000 | 0.00000 | ||
| 4085 | 2011.09.02 17:04 | modify | 1363 | 0.04 | 1.04795 | 0.00000 | 1.03915 | ||
| 4086 | 2011.09.05 03:51 | close | 1363 | 0.04 | 1.04444 | 0.00000 | 1.03915 | 12.89 | 15103.09 |
| 4087 | 2011.09.05 03:51 | close | 1362 | 0.02 | 1.04444 | 0.00000 | 1.03743 | 3.23 | 15106.32 |
| 4088 | 2011.09.05 03:51 | close | 1361 | 0.01 | 1.04444 | 0.00000 | 1.04069 | 4.66 | 15110.98 |
| 4089 | 2011.09.05 03:51 | close | 1360 | 0.01 | 1.04444 | 0.00000 | 1.03900 | 3.08 | 15114.06 |
| 4090 | 2011.09.05 04:00 | buy | 1364 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 4091 | 2011.09.05 04:00 | modify | 1364 | 0.01 | 1.04432 | 0.00000 | 1.05312 | ||
| 4092 | 2011.09.05 06:00 | buy | 1365 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
| 4093 | 2011.09.05 06:00 | modify | 1365 | 0.01 | 1.04598 | 0.00000 | 1.05478 | ||
| 4094 | 2011.09.05 14:00 | buy | 1366 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
| 4095 | 2011.09.05 14:00 | modify | 1366 | 0.02 | 1.04278 | 0.00000 | 1.05158 | ||
| 4096 | 2011.09.05 17:00 | buy | 1367 | 0.04 | 1.04430 | 0.00000 | 0.00000 | ||
| 4097 | 2011.09.05 17:00 | modify | 1367 | 0.04 | 1.04430 | 0.00000 | 1.05310 | ||
| 4098 | 2011.09.05 17:59 | close | 1367 | 0.04 | 1.04734 | 0.00000 | 1.05310 | 11.12 | 15125.18 |
| 4099 | 2011.09.05 17:59 | close | 1366 | 0.02 | 1.04734 | 0.00000 | 1.05158 | 8.41 | 15133.59 |
| 4100 | 2011.09.05 17:59 | close | 1365 | 0.01 | 1.04734 | 0.00000 | 1.05478 | 1.20 | 15134.79 |
| 4101 | 2011.09.05 17:59 | close | 1364 | 0.01 | 1.04734 | 0.00000 | 1.05312 | 2.75 | 15137.54 |
| 4102 | 2011.09.05 18:00 | sell | 1368 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
| 4103 | 2011.09.05 18:00 | modify | 1368 | 0.01 | 1.04661 | 0.00000 | 1.03781 | ||
| 4104 | 2011.09.05 22:01 | close | 1368 | 0.01 | 1.04505 | 0.00000 | 1.03781 | 1.39 | 15138.93 |
| 4105 | 2011.09.05 23:01 | buy | 1369 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 4106 | 2011.09.05 23:01 | modify | 1369 | 0.01 | 1.04480 | 0.00000 | 1.05360 | ||
| 4107 | 2011.09.06 22:00 | buy | 1370 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
| 4108 | 2011.09.06 22:00 | modify | 1370 | 0.01 | 1.03888 | 0.00000 | 1.04768 | ||
| 4109 | 2011.09.07 08:12 | t/p | 1370 | 0.01 | 1.04768 | 0.00000 | 1.04768 | 8.17 | 15147.10 |
| 4110 | 2011.09.07 14:00 | close | 1369 | 0.01 | 1.04862 | 0.00000 | 1.05360 | 3.51 | 15150.61 |
| 4111 | 2011.09.07 16:00 | sell | 1371 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
| 4112 | 2011.09.07 16:00 | modify | 1371 | 0.01 | 1.04837 | 0.00000 | 1.03957 | ||
| 4113 | 2011.09.08 06:00 | close | 1371 | 0.01 | 1.04464 | 0.00000 | 1.03957 | 3.42 | 15154.03 |
| 4114 | 2011.09.08 12:00 | buy | 1372 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
| 4115 | 2011.09.08 12:00 | modify | 1372 | 0.01 | 1.04659 | 0.00000 | 1.05539 | ||
| 4116 | 2011.09.08 18:00 | close | 1372 | 0.01 | 1.04833 | 0.00000 | 1.05539 | 1.56 | 15155.59 |
| 4117 | 2011.09.08 19:00 | sell | 1373 | 0.01 | 1.04767 | 0.00000 | 0.00000 | ||
| 4118 | 2011.09.08 19:00 | modify | 1373 | 0.01 | 1.04767 | 0.00000 | 1.03887 | ||
| 4119 | 2011.09.08 22:03 | sell | 1374 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
| 4120 | 2011.09.08 22:03 | modify | 1374 | 0.01 | 1.04609 | 0.00000 | 1.03729 | ||
| 4121 | 2011.09.09 05:00 | sell | 1375 | 0.02 | 1.04946 | 0.00000 | 0.00000 | ||
| 4122 | 2011.09.09 05:00 | modify | 1375 | 0.02 | 1.04946 | 0.00000 | 1.04066 | ||
| 4123 | 2011.09.09 10:00 | sell | 1376 | 0.04 | 1.05099 | 0.00000 | 0.00000 | ||
| 4124 | 2011.09.09 10:00 | modify | 1376 | 0.04 | 1.05099 | 0.00000 | 1.04219 | ||
| 4125 | 2011.09.09 11:02 | sell | 1377 | 0.08 | 1.04793 | 0.00000 | 0.00000 | ||
| 4126 | 2011.09.09 11:02 | modify | 1377 | 0.08 | 1.04793 | 0.00000 | 1.03913 | ||
| 4127 | 2011.09.09 12:46 | close | 1377 | 0.08 | 1.04709 | 0.00000 | 1.03913 | 5.77 | 15161.36 |
| 4128 | 2011.09.09 12:46 | close | 1376 | 0.04 | 1.04709 | 0.00000 | 1.04219 | 14.34 | 15175.70 |
| 4129 | 2011.09.09 12:46 | close | 1375 | 0.02 | 1.04709 | 0.00000 | 1.04066 | 4.31 | 15180.01 |
| 4130 | 2011.09.09 12:46 | close | 1374 | 0.01 | 1.04709 | 0.00000 | 1.03729 | -1.00 | 15179.01 |
| 4131 | 2011.09.09 12:46 | close | 1373 | 0.01 | 1.04709 | 0.00000 | 1.03887 | 0.48 | 15179.49 |
| 4132 | 2011.09.09 13:00 | buy | 1378 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
| 4133 | 2011.09.09 13:00 | modify | 1378 | 0.01 | 1.04589 | 0.00000 | 1.05469 | ||
| 4134 | 2011.09.09 17:00 | buy | 1379 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
| 4135 | 2011.09.09 17:00 | modify | 1379 | 0.01 | 1.04283 | 0.00000 | 1.05163 | ||
| 4136 | 2011.09.12 04:00 | buy | 1380 | 0.02 | 1.03864 | 0.00000 | 0.00000 | ||
| 4137 | 2011.09.12 04:00 | modify | 1380 | 0.02 | 1.03864 | 0.00000 | 1.04744 | ||
| 4138 | 2011.09.12 08:00 | buy | 1381 | 0.04 | 1.03476 | 0.00000 | 0.00000 | ||
| 4139 | 2011.09.12 08:00 | modify | 1381 | 0.04 | 1.03476 | 0.00000 | 1.04356 | ||
| 4140 | 2011.09.12 10:02 | buy | 1382 | 0.08 | 1.03105 | 0.00000 | 0.00000 | ||
| 4141 | 2011.09.12 10:02 | modify | 1382 | 0.08 | 1.03105 | 0.00000 | 1.03985 | ||
| 4142 | 2011.09.12 20:00 | buy | 1383 | 0.14 | 1.02601 | 0.00000 | 0.00000 | ||
| 4143 | 2011.09.12 20:00 | modify | 1383 | 0.14 | 1.02601 | 0.00000 | 1.03481 | ||
| 4144 | 2011.09.13 20:00 | buy | 1384 | 0.24 | 1.02160 | 0.00000 | 0.00000 | ||
| 4145 | 2011.09.13 20:00 | modify | 1384 | 0.24 | 1.02160 | 0.00000 | 1.03040 | ||
| 4146 | 2011.09.14 00:00 | buy | 1385 | 0.41 | 1.01655 | 0.00000 | 0.00000 | ||
| 4147 | 2011.09.14 00:00 | modify | 1385 | 0.41 | 1.01655 | 0.00000 | 1.02535 | ||
| 4148 | 2011.09.14 12:00 | buy | 1386 | 0.69 | 1.01284 | 0.00000 | 0.00000 | ||
| 4149 | 2011.09.14 12:00 | modify | 1386 | 0.69 | 1.01284 | 0.00000 | 1.02164 | ||
| 4150 | 2011.09.15 18:20 | close | 1386 | 0.69 | 1.01852 | 0.00000 | 1.02164 | 362.53 | 15542.02 |
| 4151 | 2011.09.15 18:20 | close | 1385 | 0.41 | 1.01852 | 0.00000 | 1.02535 | 72.97 | 15614.99 |
| 4152 | 2011.09.15 18:20 | close | 1384 | 0.24 | 1.01852 | 0.00000 | 1.03040 | -70.79 | 15544.20 |
| 4153 | 2011.09.15 18:20 | close | 1383 | 0.14 | 1.01852 | 0.00000 | 1.03481 | -99.11 | 15445.09 |
| 4154 | 2011.09.15 18:20 | close | 1382 | 0.08 | 1.01852 | 0.00000 | 1.03985 | -94.40 | 15350.69 |
| 4155 | 2011.09.15 18:20 | close | 1381 | 0.04 | 1.01852 | 0.00000 | 1.04356 | -61.09 | 15289.60 |
| 4156 | 2011.09.15 18:20 | close | 1380 | 0.02 | 1.01852 | 0.00000 | 1.04744 | -37.81 | 15251.79 |
| 4157 | 2011.09.15 18:20 | close | 1379 | 0.01 | 1.01852 | 0.00000 | 1.05163 | -22.84 | 15228.95 |
| 4158 | 2011.09.15 18:20 | close | 1378 | 0.01 | 1.01852 | 0.00000 | 1.05469 | -25.71 | 15203.24 |
| 4159 | 2011.09.15 19:00 | sell | 1387 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 4160 | 2011.09.15 19:00 | modify | 1387 | 0.01 | 1.01747 | 0.00000 | 1.00867 | ||
| 4161 | 2011.09.15 22:00 | sell | 1388 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 4162 | 2011.09.15 22:00 | modify | 1388 | 0.01 | 1.01575 | 0.00000 | 1.00695 | ||
| 4163 | 2011.09.16 12:00 | sell | 1389 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
| 4164 | 2011.09.16 12:00 | modify | 1389 | 0.02 | 1.01907 | 0.00000 | 1.01027 | ||
| 4165 | 2011.09.16 17:00 | sell | 1390 | 0.04 | 1.02119 | 0.00000 | 0.00000 | ||
| 4166 | 2011.09.16 17:00 | modify | 1390 | 0.04 | 1.02119 | 0.00000 | 1.01239 | ||
| 4167 | 2011.09.16 20:00 | sell | 1391 | 0.08 | 1.01685 | 0.00000 | 0.00000 | ||
| 4168 | 2011.09.16 20:00 | modify | 1391 | 0.08 | 1.01685 | 0.00000 | 1.00805 | ||
| 4169 | 2011.09.16 20:14 | close | 1391 | 0.08 | 1.01653 | 0.00000 | 1.00805 | 1.88 | 15205.12 |
| 4170 | 2011.09.16 20:14 | close | 1390 | 0.04 | 1.01653 | 0.00000 | 1.01239 | 17.19 | 15222.31 |
| 4171 | 2011.09.16 20:14 | close | 1389 | 0.02 | 1.01653 | 0.00000 | 1.01027 | 4.63 | 15226.94 |
| 4172 | 2011.09.16 20:14 | close | 1388 | 0.01 | 1.01653 | 0.00000 | 1.00695 | -0.80 | 15226.14 |
| 4173 | 2011.09.16 20:14 | close | 1387 | 0.01 | 1.01653 | 0.00000 | 1.00867 | 0.81 | 15226.95 |
| 4174 | 2011.09.16 21:00 | buy | 1392 | 0.01 | 1.01594 | 0.00000 | 0.00000 | ||
| 4175 | 2011.09.16 21:00 | modify | 1392 | 0.01 | 1.01594 | 0.00000 | 1.02474 | ||
| 4176 | 2011.09.19 00:00 | buy | 1393 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
| 4177 | 2011.09.19 00:00 | modify | 1393 | 0.01 | 1.01076 | 0.00000 | 1.01956 | ||
| 4178 | 2011.09.19 12:00 | buy | 1394 | 0.02 | 1.00698 | 0.00000 | 0.00000 | ||
| 4179 | 2011.09.19 12:00 | modify | 1394 | 0.02 | 1.00698 | 0.00000 | 1.01578 | ||
| 4180 | 2011.09.20 05:00 | close | 1392 | 0.01 | 1.01286 | 0.00000 | 1.02474 | -2.96 | 15223.99 |
| 4181 | 2011.09.20 07:00 | close | 1393 | 0.01 | 1.01240 | 0.00000 | 1.01956 | 1.46 | 15225.45 |
| 4182 | 2011.09.20 11:00 | close | 1394 | 0.02 | 1.01437 | 0.00000 | 1.01578 | 13.71 | 15239.16 |
| 4183 | 2011.09.20 12:00 | sell | 1395 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
| 4184 | 2011.09.20 12:00 | modify | 1395 | 0.01 | 1.01572 | 0.00000 | 1.00692 | ||
| 4185 | 2011.09.20 18:00 | sell | 1396 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 4186 | 2011.09.20 18:00 | modify | 1396 | 0.01 | 1.02170 | 0.00000 | 1.01290 | ||
| 4187 | 2011.09.21 02:00 | sell | 1397 | 0.02 | 1.01811 | 0.00000 | 0.00000 | ||
| 4188 | 2011.09.21 02:00 | modify | 1397 | 0.02 | 1.01811 | 0.00000 | 1.00931 | ||
| 4189 | 2011.09.21 05:00 | sell | 1398 | 0.04 | 1.01986 | 0.00000 | 0.00000 | ||
| 4190 | 2011.09.21 05:00 | modify | 1398 | 0.04 | 1.01986 | 0.00000 | 1.01106 | ||
| 4191 | 2011.09.21 20:01 | sell | 1399 | 0.08 | 1.02137 | 0.00000 | 0.00000 | ||
| 4192 | 2011.09.21 20:01 | modify | 1399 | 0.08 | 1.02137 | 0.00000 | 1.01257 | ||
| 4193 | 2011.09.21 21:24 | close | 1399 | 0.08 | 1.01846 | 0.00000 | 1.01257 | 21.28 | 15260.44 |
| 4194 | 2011.09.21 21:24 | close | 1398 | 0.04 | 1.01846 | 0.00000 | 1.01106 | 4.98 | 15265.42 |
| 4195 | 2011.09.21 21:24 | close | 1397 | 0.02 | 1.01846 | 0.00000 | 1.00931 | -0.79 | 15264.63 |
| 4196 | 2011.09.21 21:24 | close | 1396 | 0.01 | 1.01846 | 0.00000 | 1.01290 | 2.97 | 15267.60 |
| 4197 | 2011.09.21 21:24 | close | 1395 | 0.01 | 1.01846 | 0.00000 | 1.00692 | -2.63 | 15264.97 |
| 4198 | 2011.09.21 22:00 | sell | 1400 | 0.01 | 1.01632 | 0.00000 | 0.00000 | ||
| 4199 | 2011.09.21 22:00 | modify | 1400 | 0.01 | 1.01632 | 0.00000 | 1.00752 | ||
| 4200 | 2011.09.21 23:00 | close | 1400 | 0.01 | 1.01162 | 0.00000 | 1.00752 | 4.33 | 15269.30 |
| 4201 | 2011.09.22 00:00 | buy | 1401 | 0.01 | 1.01261 | 0.00000 | 0.00000 | ||
| 4202 | 2011.09.22 00:00 | modify | 1401 | 0.01 | 1.01261 | 0.00000 | 1.02141 | ||
| 4203 | 2011.09.22 01:01 | buy | 1402 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
| 4204 | 2011.09.22 01:01 | modify | 1402 | 0.01 | 1.01104 | 0.00000 | 1.01984 | ||
| 4205 | 2011.09.22 03:00 | buy | 1403 | 0.02 | 1.01417 | 0.00000 | 0.00000 | ||
| 4206 | 2011.09.22 03:00 | modify | 1403 | 0.02 | 1.01417 | 0.00000 | 1.02297 | ||
| 4207 | 2011.09.22 05:00 | buy | 1404 | 0.04 | 1.01573 | 0.00000 | 0.00000 | ||
| 4208 | 2011.09.22 05:00 | modify | 1404 | 0.04 | 1.01573 | 0.00000 | 1.02453 | ||
| 4209 | 2011.09.22 06:00 | buy | 1405 | 0.08 | 1.01091 | 0.00000 | 0.00000 | ||
| 4210 | 2011.09.22 06:00 | modify | 1405 | 0.08 | 1.01091 | 0.00000 | 1.01971 | ||
| 4211 | 2011.09.22 06:20 | close | 1405 | 0.08 | 1.01428 | 0.00000 | 1.01971 | 24.73 | 15294.03 |
| 4212 | 2011.09.22 06:20 | close | 1404 | 0.04 | 1.01428 | 0.00000 | 1.02453 | -5.69 | 15288.34 |
| 4213 | 2011.09.22 06:20 | close | 1403 | 0.02 | 1.01428 | 0.00000 | 1.02297 | 0.08 | 15288.42 |
| 4214 | 2011.09.22 06:20 | close | 1402 | 0.01 | 1.01428 | 0.00000 | 1.01984 | 2.96 | 15291.38 |
| 4215 | 2011.09.22 06:20 | close | 1401 | 0.01 | 1.01428 | 0.00000 | 1.02141 | 1.49 | 15292.87 |
| 4216 | 2011.09.22 07:00 | buy | 1406 | 0.01 | 1.01526 | 0.00000 | 0.00000 | ||
| 4217 | 2011.09.22 07:00 | modify | 1406 | 0.01 | 1.01526 | 0.00000 | 1.02406 | ||
| 4218 | 2011.09.22 08:02 | buy | 1407 | 0.01 | 1.01371 | 0.00000 | 0.00000 | ||
| 4219 | 2011.09.22 08:02 | modify | 1407 | 0.01 | 1.01371 | 0.00000 | 1.02251 | ||
| 4220 | 2011.09.22 12:02 | buy | 1408 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 4221 | 2011.09.22 12:02 | modify | 1408 | 0.02 | 1.01217 | 0.00000 | 1.02097 | ||
| 4222 | 2011.09.22 14:00 | buy | 1409 | 0.04 | 1.01062 | 0.00000 | 0.00000 | ||
| 4223 | 2011.09.22 14:00 | modify | 1409 | 0.04 | 1.01062 | 0.00000 | 1.01942 | ||
| 4224 | 2011.09.22 14:22 | close | 1409 | 0.04 | 1.01516 | 0.00000 | 1.01942 | 16.74 | 15309.61 |
| 4225 | 2011.09.22 14:22 | close | 1408 | 0.02 | 1.01516 | 0.00000 | 1.02097 | 5.47 | 15315.08 |
| 4226 | 2011.09.22 14:22 | close | 1407 | 0.01 | 1.01516 | 0.00000 | 1.02251 | 1.29 | 15316.37 |
| 4227 | 2011.09.22 14:22 | close | 1406 | 0.01 | 1.01516 | 0.00000 | 1.02406 | -0.16 | 15316.21 |
| 4228 | 2011.09.22 15:00 | buy | 1410 | 0.01 | 1.01474 | 0.00000 | 0.00000 | ||
| 4229 | 2011.09.22 15:00 | modify | 1410 | 0.01 | 1.01474 | 0.00000 | 1.02354 | ||
| 4230 | 2011.09.22 16:00 | buy | 1411 | 0.01 | 1.01099 | 0.00000 | 0.00000 | ||
| 4231 | 2011.09.22 16:00 | modify | 1411 | 0.01 | 1.01099 | 0.00000 | 1.01979 | ||
| 4232 | 2011.09.22 17:00 | buy | 1412 | 0.02 | 1.00404 | 0.00000 | 0.00000 | ||
| 4233 | 2011.09.22 17:00 | modify | 1412 | 0.02 | 1.00404 | 0.00000 | 1.01284 | ||
| 4234 | 2011.09.23 06:00 | buy | 1413 | 0.04 | 1.00554 | 0.00000 | 0.00000 | ||
| 4235 | 2011.09.23 06:00 | modify | 1413 | 0.04 | 1.00554 | 0.00000 | 1.01434 | ||
| 4236 | 2011.09.23 10:00 | buy | 1414 | 0.08 | 1.00749 | 0.00000 | 0.00000 | ||
| 4237 | 2011.09.23 10:00 | modify | 1414 | 0.08 | 1.00749 | 0.00000 | 1.01629 | ||
| 4238 | 2011.09.23 11:22 | close | 1414 | 0.08 | 1.00891 | 0.00000 | 1.01629 | 10.12 | 15326.33 |
| 4239 | 2011.09.23 11:22 | close | 1413 | 0.04 | 1.00891 | 0.00000 | 1.01434 | 12.36 | 15338.69 |
| 4240 | 2011.09.23 11:22 | close | 1412 | 0.02 | 1.00891 | 0.00000 | 1.01284 | 8.99 | 15347.68 |
| 4241 | 2011.09.23 11:22 | close | 1411 | 0.01 | 1.00891 | 0.00000 | 1.01979 | -2.02 | 15345.66 |
| 4242 | 2011.09.23 11:22 | close | 1410 | 0.01 | 1.00891 | 0.00000 | 1.02354 | -5.53 | 15340.13 |
| 4243 | 2011.09.23 12:00 | buy | 1415 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 4244 | 2011.09.23 12:00 | modify | 1415 | 0.01 | 1.00972 | 0.00000 | 1.01852 | ||
| 4245 | 2011.09.23 13:00 | close | 1415 | 0.01 | 1.00706 | 0.00000 | 1.01852 | -2.56 | 15337.57 |
| 4246 | 2011.09.23 15:00 | buy | 1416 | 0.01 | 1.00439 | 0.00000 | 0.00000 | ||
| 4247 | 2011.09.23 15:00 | modify | 1416 | 0.01 | 1.00439 | 0.00000 | 1.01319 | ||
| 4248 | 2011.09.23 16:00 | buy | 1417 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
| 4249 | 2011.09.23 16:00 | modify | 1417 | 0.01 | 1.00052 | 0.00000 | 1.00932 | ||
| 4250 | 2011.09.23 17:00 | buy | 1418 | 0.02 | 1.00696 | 0.00000 | 0.00000 | ||
| 4251 | 2011.09.23 17:00 | modify | 1418 | 0.02 | 1.00696 | 0.00000 | 1.01576 | ||
| 4252 | 2011.09.23 18:01 | buy | 1419 | 0.04 | 1.00544 | 0.00000 | 0.00000 | ||
| 4253 | 2011.09.23 18:01 | modify | 1419 | 0.04 | 1.00544 | 0.00000 | 1.01424 | ||
| 4254 | 2011.09.23 19:47 | close | 1419 | 0.04 | 1.00832 | 0.00000 | 1.01424 | 10.53 | 15348.10 |
| 4255 | 2011.09.23 19:47 | close | 1418 | 0.02 | 1.00832 | 0.00000 | 1.01576 | 2.41 | 15350.51 |
| 4256 | 2011.09.23 19:47 | close | 1417 | 0.01 | 1.00832 | 0.00000 | 1.00932 | 7.23 | 15357.74 |
| 4257 | 2011.09.23 19:47 | close | 1416 | 0.01 | 1.00832 | 0.00000 | 1.01319 | 3.61 | 15361.35 |
| 4258 | 2011.09.23 20:00 | buy | 1420 | 0.01 | 1.00746 | 0.00000 | 0.00000 | ||
| 4259 | 2011.09.23 20:00 | modify | 1420 | 0.01 | 1.00746 | 0.00000 | 1.01626 | ||
| 4260 | 2011.09.23 21:00 | close | 1420 | 0.01 | 1.00958 | 0.00000 | 1.01626 | 1.91 | 15363.26 |
| 4261 | 2011.09.23 22:00 | sell | 1421 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 4262 | 2011.09.23 22:00 | modify | 1421 | 0.01 | 1.00533 | 0.00000 | 0.99653 | ||
| 4263 | 2011.09.26 00:00 | sell | 1422 | 0.01 | 1.00782 | 0.00000 | 0.00000 | ||
| 4264 | 2011.09.26 00:00 | modify | 1422 | 0.01 | 1.00782 | 0.00000 | 0.99902 | ||
| 4265 | 2011.09.26 02:00 | sell | 1423 | 0.02 | 1.00940 | 0.00000 | 0.00000 | ||
| 4266 | 2011.09.26 02:00 | modify | 1423 | 0.02 | 1.00940 | 0.00000 | 1.00060 | ||
| 4267 | 2011.09.26 04:01 | sell | 1424 | 0.04 | 1.00628 | 0.00000 | 0.00000 | ||
| 4268 | 2011.09.26 04:01 | modify | 1424 | 0.04 | 1.00628 | 0.00000 | 0.99748 | ||
| 4269 | 2011.09.26 06:00 | sell | 1425 | 0.08 | 1.00785 | 0.00000 | 0.00000 | ||
| 4270 | 2011.09.26 06:00 | modify | 1425 | 0.08 | 1.00785 | 0.00000 | 0.99905 | ||
| 4271 | 2011.09.26 07:02 | close | 1425 | 0.08 | 1.00587 | 0.00000 | 0.99905 | 14.31 | 15377.57 |
| 4272 | 2011.09.26 07:02 | close | 1424 | 0.04 | 1.00587 | 0.00000 | 0.99748 | 1.28 | 15378.85 |
| 4273 | 2011.09.26 07:02 | close | 1423 | 0.02 | 1.00587 | 0.00000 | 1.00060 | 6.48 | 15385.33 |
| 4274 | 2011.09.26 07:02 | close | 1422 | 0.01 | 1.00587 | 0.00000 | 0.99902 | 1.75 | 15387.08 |
| 4275 | 2011.09.26 07:02 | close | 1421 | 0.01 | 1.00587 | 0.00000 | 0.99653 | -0.58 | 15386.50 |
| 4276 | 2011.09.26 07:02 | sell | 1426 | 0.01 | 1.00556 | 0.00000 | 0.00000 | ||
| 4277 | 2011.09.26 07:02 | modify | 1426 | 0.01 | 1.00556 | 0.00000 | 0.99676 | ||
| 4278 | 2011.09.26 09:00 | close | 1426 | 0.01 | 1.00262 | 0.00000 | 0.99676 | 2.68 | 15389.18 |
| 4279 | 2011.09.26 10:00 | buy | 1427 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 4280 | 2011.09.26 10:00 | modify | 1427 | 0.01 | 1.00168 | 0.00000 | 1.01048 | ||
| 4281 | 2011.09.26 12:00 | buy | 1428 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 4282 | 2011.09.26 12:00 | modify | 1428 | 0.01 | 1.00331 | 0.00000 | 1.01211 | ||
| 4283 | 2011.09.26 13:00 | buy | 1429 | 0.02 | 1.00493 | 0.00000 | 0.00000 | ||
| 4284 | 2011.09.26 13:00 | modify | 1429 | 0.02 | 1.00493 | 0.00000 | 1.01373 | ||
| 4285 | 2011.09.26 14:00 | buy | 1430 | 0.04 | 1.00649 | 0.00000 | 0.00000 | ||
| 4286 | 2011.09.26 14:00 | modify | 1430 | 0.04 | 1.00649 | 0.00000 | 1.01529 | ||
| 4287 | 2011.09.26 14:10 | close | 1430 | 0.04 | 1.00829 | 0.00000 | 1.01529 | 6.49 | 15395.67 |
| 4288 | 2011.09.26 14:10 | close | 1429 | 0.02 | 1.00829 | 0.00000 | 1.01373 | 6.16 | 15401.83 |
| 4289 | 2011.09.26 14:10 | close | 1428 | 0.01 | 1.00829 | 0.00000 | 1.01211 | 4.59 | 15406.42 |
| 4290 | 2011.09.26 14:10 | close | 1427 | 0.01 | 1.00829 | 0.00000 | 1.01048 | 6.12 | 15412.54 |
| 4291 | 2011.09.26 15:00 | sell | 1431 | 0.01 | 1.00696 | 0.00000 | 0.00000 | ||
| 4292 | 2011.09.26 15:00 | modify | 1431 | 0.01 | 1.00696 | 0.00000 | 0.99816 | ||
| 4293 | 2011.09.26 16:00 | sell | 1432 | 0.01 | 1.00902 | 0.00000 | 0.00000 | ||
| 4294 | 2011.09.26 16:00 | modify | 1432 | 0.01 | 1.00902 | 0.00000 | 1.00022 | ||
| 4295 | 2011.09.27 03:00 | close | 1431 | 0.01 | 1.00542 | 0.00000 | 0.99816 | 1.38 | 15413.92 |
| 4296 | 2011.09.27 04:00 | close | 1432 | 0.01 | 1.00522 | 0.00000 | 1.00022 | 3.48 | 15417.40 |
| 4297 | 2011.09.27 05:00 | sell | 1433 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 4298 | 2011.09.27 05:00 | modify | 1433 | 0.01 | 1.00830 | 0.00000 | 0.99950 | ||
| 4299 | 2011.09.27 09:00 | sell | 1434 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 4300 | 2011.09.27 09:00 | modify | 1434 | 0.01 | 1.01217 | 0.00000 | 1.00337 | ||
| 4301 | 2011.09.27 10:04 | sell | 1435 | 0.02 | 1.01368 | 0.00000 | 0.00000 | ||
| 4302 | 2011.09.27 10:04 | modify | 1435 | 0.02 | 1.01368 | 0.00000 | 1.00488 | ||
| 4303 | 2011.09.27 17:00 | sell | 1436 | 0.04 | 1.01611 | 0.00000 | 0.00000 | ||
| 4304 | 2011.09.27 17:00 | modify | 1436 | 0.04 | 1.01611 | 0.00000 | 1.00731 | ||
| 4305 | 2011.09.27 22:45 | close | 1436 | 0.04 | 1.01086 | 0.00000 | 1.00731 | 19.41 | 15436.81 |
| 4306 | 2011.09.27 22:45 | close | 1435 | 0.02 | 1.01086 | 0.00000 | 1.00488 | 5.15 | 15441.96 |
| 4307 | 2011.09.27 22:45 | close | 1434 | 0.01 | 1.01086 | 0.00000 | 1.00337 | 1.15 | 15443.11 |
| 4308 | 2011.09.27 22:45 | close | 1433 | 0.01 | 1.01086 | 0.00000 | 0.99950 | -2.47 | 15440.64 |
| 4309 | 2011.09.27 23:00 | sell | 1437 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 4310 | 2011.09.27 23:00 | modify | 1437 | 0.01 | 1.01126 | 0.00000 | 1.00246 | ||
| 4311 | 2011.09.28 11:00 | close | 1437 | 0.01 | 1.01495 | 0.00000 | 1.00246 | -3.53 | 15437.11 |
| 4312 | 2011.09.28 12:00 | sell | 1438 | 0.01 | 1.01383 | 0.00000 | 0.00000 | ||
| 4313 | 2011.09.28 12:00 | modify | 1438 | 0.01 | 1.01383 | 0.00000 | 1.00503 | ||
| 4314 | 2011.09.28 13:00 | sell | 1439 | 0.01 | 1.01533 | 0.00000 | 0.00000 | ||
| 4315 | 2011.09.28 13:00 | modify | 1439 | 0.01 | 1.01533 | 0.00000 | 1.00653 | ||
| 4316 | 2011.09.28 18:00 | sell | 1440 | 0.02 | 1.01131 | 0.00000 | 0.00000 | ||
| 4317 | 2011.09.28 18:00 | modify | 1440 | 0.02 | 1.01131 | 0.00000 | 1.00251 | ||
| 4318 | 2011.09.28 19:00 | close | 1440 | 0.02 | 1.01282 | 0.00000 | 1.00251 | -2.96 | 15434.15 |
| 4319 | 2011.09.28 20:00 | close | 1438 | 0.01 | 1.01083 | 0.00000 | 1.00503 | 2.74 | 15436.89 |
| 4320 | 2011.09.28 21:00 | close | 1439 | 0.01 | 1.00975 | 0.00000 | 1.00653 | 5.15 | 15442.04 |
| 4321 | 2011.09.28 22:00 | buy | 1441 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
| 4322 | 2011.09.28 22:00 | modify | 1441 | 0.01 | 1.01104 | 0.00000 | 1.01984 | ||
| 4323 | 2011.09.29 01:00 | buy | 1442 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
| 4324 | 2011.09.29 01:00 | modify | 1442 | 0.01 | 1.00852 | 0.00000 | 1.01732 | ||
| 4325 | 2011.09.29 12:00 | close | 1441 | 0.01 | 1.01480 | 0.00000 | 1.01984 | 3.45 | 15445.49 |
| 4326 | 2011.09.29 14:00 | close | 1442 | 0.01 | 1.01372 | 0.00000 | 1.01732 | 4.80 | 15450.29 |
| 4327 | 2011.09.29 16:00 | sell | 1443 | 0.01 | 1.01255 | 0.00000 | 0.00000 | ||
| 4328 | 2011.09.29 16:00 | modify | 1443 | 0.01 | 1.01255 | 0.00000 | 1.00375 | ||
| 4329 | 2011.09.29 19:00 | sell | 1444 | 0.01 | 1.01491 | 0.00000 | 0.00000 | ||
| 4330 | 2011.09.29 19:00 | modify | 1444 | 0.01 | 1.01491 | 0.00000 | 1.00611 | ||
| 4331 | 2011.09.29 21:00 | sell | 1445 | 0.02 | 1.00967 | 0.00000 | 0.00000 | ||
| 4332 | 2011.09.29 21:00 | modify | 1445 | 0.02 | 1.00967 | 0.00000 | 1.00087 | ||
| 4333 | 2011.09.29 23:01 | sell | 1446 | 0.04 | 1.01337 | 0.00000 | 0.00000 | ||
| 4334 | 2011.09.29 23:01 | modify | 1446 | 0.04 | 1.01337 | 0.00000 | 1.00457 | ||
| 4335 | 2011.09.30 04:00 | sell | 1447 | 0.08 | 1.01491 | 0.00000 | 0.00000 | ||
| 4336 | 2011.09.30 04:00 | modify | 1447 | 0.08 | 1.01491 | 0.00000 | 1.00611 | ||
| 4337 | 2011.09.30 06:05 | close | 1447 | 0.08 | 1.01210 | 0.00000 | 1.00611 | 20.53 | 15470.82 |
| 4338 | 2011.09.30 06:05 | close | 1446 | 0.04 | 1.01210 | 0.00000 | 1.00457 | 4.49 | 15475.31 |
| 4339 | 2011.09.30 06:05 | close | 1445 | 0.02 | 1.01210 | 0.00000 | 1.00087 | -4.68 | 15470.63 |
| 4340 | 2011.09.30 06:05 | close | 1444 | 0.01 | 1.01210 | 0.00000 | 1.00611 | 2.56 | 15473.19 |
| 4341 | 2011.09.30 06:05 | close | 1443 | 0.01 | 1.01210 | 0.00000 | 1.00375 | 0.35 | 15473.54 |
| 4342 | 2011.09.30 07:00 | sell | 1448 | 0.01 | 1.01305 | 0.00000 | 0.00000 | ||
| 4343 | 2011.09.30 07:00 | modify | 1448 | 0.01 | 1.01305 | 0.00000 | 1.00425 | ||
| 4344 | 2011.09.30 08:00 | sell | 1449 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
| 4345 | 2011.09.30 08:00 | modify | 1449 | 0.01 | 1.01578 | 0.00000 | 1.00698 | ||
| 4346 | 2011.09.30 11:02 | sell | 1450 | 0.02 | 1.01730 | 0.00000 | 0.00000 | ||
| 4347 | 2011.09.30 11:02 | modify | 1450 | 0.02 | 1.01730 | 0.00000 | 1.00850 | ||
| 4348 | 2011.09.30 17:00 | sell | 1451 | 0.04 | 1.01279 | 0.00000 | 0.00000 | ||
| 4349 | 2011.09.30 17:00 | modify | 1451 | 0.04 | 1.01279 | 0.00000 | 1.00399 | ||
| 4350 | 2011.09.30 17:24 | close | 1451 | 0.04 | 1.01115 | 0.00000 | 1.00399 | 5.88 | 15479.42 |
| 4351 | 2011.09.30 17:24 | close | 1450 | 0.02 | 1.01115 | 0.00000 | 1.00850 | 11.39 | 15490.81 |
| 4352 | 2011.09.30 17:24 | close | 1449 | 0.01 | 1.01115 | 0.00000 | 1.00698 | 4.27 | 15495.08 |
| 4353 | 2011.09.30 17:24 | close | 1448 | 0.01 | 1.01115 | 0.00000 | 1.00425 | 1.71 | 15496.79 |
| 4354 | 2011.09.30 18:00 | buy | 1452 | 0.01 | 1.01307 | 0.00000 | 0.00000 | ||
| 4355 | 2011.09.30 18:00 | modify | 1452 | 0.01 | 1.01307 | 0.00000 | 1.02187 | ||
| 4356 | 2011.09.30 20:00 | buy | 1453 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
| 4357 | 2011.09.30 20:00 | modify | 1453 | 0.01 | 1.01133 | 0.00000 | 1.02013 | ||
| 4358 | 2011.09.30 23:00 | buy | 1454 | 0.02 | 1.01459 | 0.00000 | 0.00000 | ||
| 4359 | 2011.09.30 23:00 | modify | 1454 | 0.02 | 1.01459 | 0.00000 | 1.02339 | ||
| 4360 | 2011.10.03 00:00 | close | 1454 | 0.02 | 1.01291 | 0.00000 | 1.02339 | -3.28 | 15493.51 |
| 4361 | 2011.10.03 01:03 | buy | 1455 | 0.02 | 1.01458 | 0.00000 | 0.00000 | ||
| 4362 | 2011.10.03 01:03 | modify | 1455 | 0.02 | 1.01458 | 0.00000 | 1.02338 | ||
| 4363 | 2011.10.03 03:00 | close | 1455 | 0.02 | 1.01305 | 0.00000 | 1.02338 | -3.00 | 15490.51 |
| 4364 | 2011.10.03 18:00 | buy | 1456 | 0.02 | 1.00762 | 0.00000 | 0.00000 | ||
| 4365 | 2011.10.03 18:00 | modify | 1456 | 0.02 | 1.00762 | 0.00000 | 1.01642 | ||
| 4366 | 2011.10.04 00:02 | buy | 1457 | 0.04 | 1.00392 | 0.00000 | 0.00000 | ||
| 4367 | 2011.10.04 00:02 | modify | 1457 | 0.04 | 1.00392 | 0.00000 | 1.01272 | ||
| 4368 | 2011.10.04 04:03 | buy | 1458 | 0.08 | 1.00021 | 0.00000 | 0.00000 | ||
| 4369 | 2011.10.04 04:03 | modify | 1458 | 0.08 | 1.00021 | 0.00000 | 1.00901 | ||
| 4370 | 2011.10.04 14:00 | buy | 1459 | 0.14 | 0.99650 | 0.00000 | 0.00000 | ||
| 4371 | 2011.10.04 14:00 | modify | 1459 | 0.14 | 0.99650 | 0.00000 | 1.00530 | ||
| 4372 | 2011.10.04 17:15 | close | 1459 | 0.14 | 1.00117 | 0.00000 | 1.00530 | 60.31 | 15550.82 |
| 4373 | 2011.10.04 17:15 | close | 1458 | 0.08 | 1.00117 | 0.00000 | 1.00901 | 6.67 | 15557.49 |
| 4374 | 2011.10.04 17:15 | close | 1457 | 0.04 | 1.00117 | 0.00000 | 1.01272 | -10.56 | 15546.93 |
| 4375 | 2011.10.04 17:15 | close | 1456 | 0.02 | 1.00117 | 0.00000 | 1.01642 | -12.21 | 15534.72 |
| 4376 | 2011.10.04 17:15 | close | 1453 | 0.01 | 1.00117 | 0.00000 | 1.02013 | -9.58 | 15525.14 |
| 4377 | 2011.10.04 17:15 | close | 1452 | 0.01 | 1.00117 | 0.00000 | 1.02187 | -11.21 | 15513.93 |
| 4378 | 2011.10.04 22:00 | buy | 1460 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
| 4379 | 2011.10.04 22:00 | modify | 1460 | 0.01 | 1.00193 | 0.00000 | 1.01073 | ||
| 4380 | 2011.10.04 23:00 | close | 1460 | 0.01 | 1.00683 | 0.00000 | 1.01073 | 4.52 | 15518.45 |
| 4381 | 2011.10.05 00:00 | sell | 1461 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 4382 | 2011.10.05 00:00 | modify | 1461 | 0.01 | 1.00601 | 0.00000 | 0.99721 | ||
| 4383 | 2011.10.05 01:00 | sell | 1462 | 0.01 | 1.00443 | 0.00000 | 0.00000 | ||
| 4384 | 2011.10.05 01:00 | modify | 1462 | 0.01 | 1.00443 | 0.00000 | 0.99563 | ||
| 4385 | 2011.10.06 10:01 | sell | 1463 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
| 4386 | 2011.10.06 10:01 | modify | 1463 | 0.02 | 1.00759 | 0.00000 | 0.99879 | ||
| 4387 | 2011.10.06 11:01 | sell | 1464 | 0.04 | 1.01043 | 0.00000 | 0.00000 | ||
| 4388 | 2011.10.06 11:01 | modify | 1464 | 0.04 | 1.01043 | 0.00000 | 1.00163 | ||
| 4389 | 2011.10.07 03:04 | sell | 1465 | 0.08 | 1.01194 | 0.00000 | 0.00000 | ||
| 4390 | 2011.10.07 03:04 | modify | 1465 | 0.08 | 1.01194 | 0.00000 | 1.00314 | ||
| 4391 | 2011.10.07 08:00 | sell | 1466 | 0.14 | 1.01586 | 0.00000 | 0.00000 | ||
| 4392 | 2011.10.07 08:00 | modify | 1466 | 0.14 | 1.01586 | 0.00000 | 1.00706 | ||
| 4393 | 2011.10.07 14:18 | close | 1466 | 0.14 | 1.01192 | 0.00000 | 1.00706 | 50.74 | 15569.19 |
| 4394 | 2011.10.07 14:18 | close | 1465 | 0.08 | 1.01192 | 0.00000 | 1.00314 | -0.37 | 15568.82 |
| 4395 | 2011.10.07 14:18 | close | 1464 | 0.04 | 1.01192 | 0.00000 | 1.00163 | -5.84 | 15562.98 |
| 4396 | 2011.10.07 14:18 | close | 1463 | 0.02 | 1.01192 | 0.00000 | 0.99879 | -8.24 | 15554.74 |
| 4397 | 2011.10.07 14:18 | close | 1462 | 0.01 | 1.01192 | 0.00000 | 0.99563 | -7.08 | 15547.66 |
| 4398 | 2011.10.07 14:18 | close | 1461 | 0.01 | 1.01192 | 0.00000 | 0.99721 | -5.60 | 15542.06 |
| 4399 | 2011.10.07 16:00 | sell | 1467 | 0.01 | 1.01267 | 0.00000 | 0.00000 | ||
| 4400 | 2011.10.07 16:00 | modify | 1467 | 0.01 | 1.01267 | 0.00000 | 1.00387 | ||
| 4401 | 2011.10.07 22:00 | sell | 1468 | 0.01 | 1.01628 | 0.00000 | 0.00000 | ||
| 4402 | 2011.10.07 22:00 | modify | 1468 | 0.01 | 1.01628 | 0.00000 | 1.00748 | ||
| 4403 | 2011.10.10 01:00 | close | 1467 | 0.01 | 1.01422 | 0.00000 | 1.00387 | -1.52 | 15540.54 |
| 4404 | 2011.10.10 02:00 | close | 1468 | 0.01 | 1.01370 | 0.00000 | 1.00748 | 2.34 | 15542.88 |
| 4405 | 2011.10.10 03:00 | buy | 1469 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 4406 | 2011.10.10 03:00 | modify | 1469 | 0.01 | 1.01415 | 0.00000 | 1.02295 | ||
| 4407 | 2011.10.10 05:00 | close | 1469 | 0.01 | 1.01620 | 0.00000 | 1.02295 | 1.85 | 15544.73 |
| 4408 | 2011.10.10 06:00 | sell | 1470 | 0.01 | 1.01503 | 0.00000 | 0.00000 | ||
| 4409 | 2011.10.10 06:00 | modify | 1470 | 0.01 | 1.01503 | 0.00000 | 1.00623 | ||
| 4410 | 2011.10.10 11:00 | sell | 1471 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
| 4411 | 2011.10.10 11:00 | modify | 1471 | 0.01 | 1.01825 | 0.00000 | 1.00945 | ||
| 4412 | 2011.10.10 12:00 | sell | 1472 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 4413 | 2011.10.10 12:00 | modify | 1472 | 0.02 | 1.02094 | 0.00000 | 1.01214 | ||
| 4414 | 2011.10.10 14:00 | sell | 1473 | 0.04 | 1.02276 | 0.00000 | 0.00000 | ||
| 4415 | 2011.10.10 14:00 | modify | 1473 | 0.04 | 1.02276 | 0.00000 | 1.01396 | ||
| 4416 | 2011.10.10 20:00 | sell | 1474 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
| 4417 | 2011.10.10 20:00 | modify | 1474 | 0.08 | 1.02812 | 0.00000 | 1.01932 | ||
| 4418 | 2011.10.11 05:00 | sell | 1475 | 0.14 | 1.02497 | 0.00000 | 0.00000 | ||
| 4419 | 2011.10.11 05:00 | modify | 1475 | 0.14 | 1.02497 | 0.00000 | 1.01617 | ||
| 4420 | 2011.10.11 09:00 | sell | 1476 | 0.24 | 1.02661 | 0.00000 | 0.00000 | ||
| 4421 | 2011.10.11 09:00 | modify | 1476 | 0.24 | 1.02661 | 0.00000 | 1.01781 | ||
| 4422 | 2011.10.11 09:36 | close | 1476 | 0.24 | 1.02501 | 0.00000 | 1.01781 | 34.40 | 15579.13 |
| 4423 | 2011.10.11 09:36 | close | 1475 | 0.14 | 1.02501 | 0.00000 | 1.01617 | -1.43 | 15577.70 |
| 4424 | 2011.10.11 09:36 | close | 1474 | 0.08 | 1.02501 | 0.00000 | 1.01932 | 22.78 | 15600.48 |
| 4425 | 2011.10.11 09:36 | close | 1473 | 0.04 | 1.02501 | 0.00000 | 1.01396 | -8.69 | 15591.79 |
| 4426 | 2011.10.11 09:36 | close | 1472 | 0.02 | 1.02501 | 0.00000 | 1.01214 | -7.76 | 15584.03 |
| 4427 | 2011.10.11 09:36 | close | 1471 | 0.01 | 1.02501 | 0.00000 | 1.00945 | -6.40 | 15577.63 |
| 4428 | 2011.10.11 09:36 | close | 1470 | 0.01 | 1.02501 | 0.00000 | 1.00623 | -9.42 | 15568.21 |
| 4429 | 2011.10.11 10:00 | sell | 1477 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
| 4430 | 2011.10.11 10:00 | modify | 1477 | 0.01 | 1.02605 | 0.00000 | 1.01725 | ||
| 4431 | 2011.10.11 12:00 | sell | 1478 | 0.01 | 1.02452 | 0.00000 | 0.00000 | ||
| 4432 | 2011.10.11 12:00 | modify | 1478 | 0.01 | 1.02452 | 0.00000 | 1.01572 | ||
| 4433 | 2011.10.11 15:04 | close | 1478 | 0.01 | 1.02301 | 0.00000 | 1.01572 | 1.34 | 15569.55 |
| 4434 | 2011.10.11 16:04 | close | 1477 | 0.01 | 1.02366 | 0.00000 | 1.01725 | 2.17 | 15571.72 |
| 4435 | 2011.10.11 17:04 | buy | 1479 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 4436 | 2011.10.11 17:04 | modify | 1479 | 0.01 | 1.02426 | 0.00000 | 1.03306 | ||
| 4437 | 2011.10.11 18:04 | close | 1479 | 0.01 | 1.02641 | 0.00000 | 1.03306 | 1.94 | 15573.66 |
| 4438 | 2011.10.11 19:04 | sell | 1480 | 0.01 | 1.02596 | 0.00000 | 0.00000 | ||
| 4439 | 2011.10.11 19:04 | modify | 1480 | 0.01 | 1.02596 | 0.00000 | 1.01716 | ||
| 4440 | 2011.10.11 21:00 | sell | 1481 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
| 4441 | 2011.10.11 21:00 | modify | 1481 | 0.01 | 1.02746 | 0.00000 | 1.01866 | ||
| 4442 | 2011.10.12 00:04 | sell | 1482 | 0.02 | 1.02446 | 0.00000 | 0.00000 | ||
| 4443 | 2011.10.12 00:04 | modify | 1482 | 0.02 | 1.02446 | 0.00000 | 1.01566 | ||
| 4444 | 2011.10.12 04:01 | close | 1482 | 0.02 | 1.02294 | 0.00000 | 1.01566 | 2.72 | 15576.38 |
| 4445 | 2011.10.12 04:34 | close | 1481 | 0.01 | 1.01930 | 0.00000 | 1.01866 | 7.57 | 15583.95 |
| 4446 | 2011.10.12 04:34 | close | 1480 | 0.01 | 1.01930 | 0.00000 | 1.01716 | 6.17 | 15590.12 |
| 4447 | 2011.10.12 10:00 | sell | 1483 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
| 4448 | 2011.10.12 10:00 | modify | 1483 | 0.01 | 1.02423 | 0.00000 | 1.01543 | ||
| 4449 | 2011.10.12 12:00 | sell | 1484 | 0.01 | 1.02931 | 0.00000 | 0.00000 | ||
| 4450 | 2011.10.12 12:00 | modify | 1484 | 0.01 | 1.02931 | 0.00000 | 1.02051 | ||
| 4451 | 2011.10.12 18:00 | sell | 1485 | 0.02 | 1.03423 | 0.00000 | 0.00000 | ||
| 4452 | 2011.10.12 18:00 | modify | 1485 | 0.02 | 1.03423 | 0.00000 | 1.02543 | ||
| 4453 | 2011.10.13 04:00 | sell | 1486 | 0.04 | 1.03860 | 0.00000 | 0.00000 | ||
| 4454 | 2011.10.13 04:00 | modify | 1486 | 0.04 | 1.03860 | 0.00000 | 1.02980 | ||
| 4455 | 2011.10.13 14:00 | sell | 1487 | 0.08 | 1.03684 | 0.00000 | 0.00000 | ||
| 4456 | 2011.10.13 14:00 | modify | 1487 | 0.08 | 1.03684 | 0.00000 | 1.02804 | ||
| 4457 | 2011.10.13 23:00 | sell | 1488 | 0.14 | 1.04036 | 0.00000 | 0.00000 | ||
| 4458 | 2011.10.13 23:00 | modify | 1488 | 0.14 | 1.04036 | 0.00000 | 1.03156 | ||
| 4459 | 2011.10.14 02:00 | sell | 1489 | 0.24 | 1.03869 | 0.00000 | 0.00000 | ||
| 4460 | 2011.10.14 02:00 | modify | 1489 | 0.24 | 1.03869 | 0.00000 | 1.02989 | ||
| 4461 | 2011.10.14 09:03 | sell | 1490 | 0.41 | 1.04189 | 0.00000 | 0.00000 | ||
| 4462 | 2011.10.14 09:03 | modify | 1490 | 0.41 | 1.04189 | 0.00000 | 1.03309 | ||
| 4463 | 2011.10.14 18:01 | sell | 1491 | 0.69 | 1.04572 | 0.00000 | 0.00000 | ||
| 4464 | 2011.10.14 18:01 | modify | 1491 | 0.69 | 1.04572 | 0.00000 | 1.03692 | ||
| 4465 | 2011.10.17 04:08 | close | 1491 | 0.69 | 1.04205 | 0.00000 | 1.03692 | 232.64 | 15822.76 |
| 4466 | 2011.10.17 04:08 | close | 1490 | 0.41 | 1.04205 | 0.00000 | 1.03309 | -8.81 | 15813.95 |
| 4467 | 2011.10.17 04:08 | close | 1489 | 0.24 | 1.04205 | 0.00000 | 1.02989 | -77.07 | 15736.88 |
| 4468 | 2011.10.17 04:08 | close | 1488 | 0.14 | 1.04205 | 0.00000 | 1.03156 | -23.06 | 15713.82 |
| 4469 | 2011.10.17 04:08 | close | 1487 | 0.08 | 1.04205 | 0.00000 | 1.02804 | -39.55 | 15674.27 |
| 4470 | 2011.10.17 04:08 | close | 1486 | 0.04 | 1.04205 | 0.00000 | 1.02980 | -13.18 | 15661.09 |
| 4471 | 2011.10.17 04:08 | close | 1485 | 0.02 | 1.04205 | 0.00000 | 1.02543 | -14.78 | 15646.31 |
| 4472 | 2011.10.17 04:08 | close | 1484 | 0.01 | 1.04205 | 0.00000 | 1.02051 | -12.00 | 15634.31 |
| 4473 | 2011.10.17 04:08 | close | 1483 | 0.01 | 1.04205 | 0.00000 | 1.01543 | -16.75 | 15617.56 |
| 4474 | 2011.10.17 06:00 | sell | 1492 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
| 4475 | 2011.10.17 06:00 | modify | 1492 | 0.01 | 1.04181 | 0.00000 | 1.03301 | ||
| 4476 | 2011.10.17 19:00 | close | 1492 | 0.01 | 1.03996 | 0.00000 | 1.03301 | 1.66 | 15619.22 |
| 4477 | 2011.10.17 20:00 | buy | 1493 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 4478 | 2011.10.17 20:00 | modify | 1493 | 0.01 | 1.04009 | 0.00000 | 1.04889 | ||
| 4479 | 2011.10.17 23:00 | buy | 1494 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 4480 | 2011.10.17 23:00 | modify | 1494 | 0.01 | 1.04164 | 0.00000 | 1.05044 | ||
| 4481 | 2011.10.18 07:02 | close | 1494 | 0.01 | 1.04325 | 0.00000 | 1.05044 | 1.43 | 15620.65 |
| 4482 | 2011.10.18 08:02 | close | 1493 | 0.01 | 1.04186 | 0.00000 | 1.04889 | 1.59 | 15622.24 |
| 4483 | 2011.10.18 09:02 | sell | 1495 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 4484 | 2011.10.18 09:02 | modify | 1495 | 0.01 | 1.04196 | 0.00000 | 1.03316 | ||
| 4485 | 2011.10.18 10:02 | close | 1495 | 0.01 | 1.03910 | 0.00000 | 1.03316 | 2.61 | 15624.85 |
| 4486 | 2011.10.18 11:02 | buy | 1496 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
| 4487 | 2011.10.18 11:02 | modify | 1496 | 0.01 | 1.03931 | 0.00000 | 1.04811 | ||
| 4488 | 2011.10.18 17:04 | buy | 1497 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 4489 | 2011.10.18 17:04 | modify | 1497 | 0.01 | 1.03779 | 0.00000 | 1.04659 | ||
| 4490 | 2011.10.18 20:00 | buy | 1498 | 0.02 | 1.04124 | 0.00000 | 0.00000 | ||
| 4491 | 2011.10.18 20:00 | modify | 1498 | 0.02 | 1.04124 | 0.00000 | 1.05004 | ||
| 4492 | 2011.10.18 22:04 | close | 1498 | 0.02 | 1.04278 | 0.00000 | 1.05004 | 2.76 | 15627.61 |
| 4493 | 2011.10.18 23:04 | close | 1496 | 0.01 | 1.04107 | 0.00000 | 1.04811 | 1.58 | 15629.19 |
| 4494 | 2011.10.19 00:04 | close | 1497 | 0.01 | 1.04131 | 0.00000 | 1.04659 | 3.23 | 15632.42 |
| 4495 | 2011.10.19 01:04 | sell | 1499 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 4496 | 2011.10.19 01:04 | modify | 1499 | 0.01 | 1.04140 | 0.00000 | 1.03260 | ||
| 4497 | 2011.10.19 03:00 | close | 1499 | 0.01 | 1.03982 | 0.00000 | 1.03260 | 1.41 | 15633.83 |
| 4498 | 2011.10.19 04:00 | buy | 1500 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
| 4499 | 2011.10.19 04:00 | modify | 1500 | 0.01 | 1.04015 | 0.00000 | 1.04895 | ||
| 4500 | 2011.10.19 08:00 | close | 1500 | 0.01 | 1.04286 | 0.00000 | 1.04895 | 2.47 | 15636.30 |
| 4501 | 2011.10.19 09:00 | sell | 1501 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
| 4502 | 2011.10.19 09:00 | modify | 1501 | 0.01 | 1.04236 | 0.00000 | 1.03356 | ||
| 4503 | 2011.10.19 13:00 | sell | 1502 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
| 4504 | 2011.10.19 13:00 | modify | 1502 | 0.01 | 1.04388 | 0.00000 | 1.03508 | ||
| 4505 | 2011.10.19 19:00 | sell | 1503 | 0.02 | 1.04081 | 0.00000 | 0.00000 | ||
| 4506 | 2011.10.19 19:00 | modify | 1503 | 0.02 | 1.04081 | 0.00000 | 1.03201 | ||
| 4507 | 2011.10.19 23:03 | sell | 1504 | 0.04 | 1.04233 | 0.00000 | 0.00000 | ||
| 4508 | 2011.10.19 23:03 | modify | 1504 | 0.04 | 1.04233 | 0.00000 | 1.03353 | ||
| 4509 | 2011.10.21 00:00 | close | 1504 | 0.04 | 1.03884 | 0.00000 | 1.03353 | 12.82 | 15649.12 |
| 4510 | 2011.10.21 00:00 | close | 1503 | 0.02 | 1.03884 | 0.00000 | 1.03201 | 3.56 | 15652.68 |
| 4511 | 2011.10.21 00:00 | close | 1502 | 0.01 | 1.03884 | 0.00000 | 1.03508 | 4.65 | 15657.33 |
| 4512 | 2011.10.21 00:00 | close | 1501 | 0.01 | 1.03884 | 0.00000 | 1.03356 | 3.22 | 15660.55 |
| 4513 | 2011.10.21 00:00 | buy | 1505 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 4514 | 2011.10.21 00:00 | modify | 1505 | 0.01 | 1.03885 | 0.00000 | 1.04765 | ||
| 4515 | 2011.10.21 03:00 | buy | 1506 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
| 4516 | 2011.10.21 03:00 | modify | 1506 | 0.01 | 1.04035 | 0.00000 | 1.04915 | ||
| 4517 | 2011.10.21 14:00 | buy | 1507 | 0.02 | 1.03708 | 0.00000 | 0.00000 | ||
| 4518 | 2011.10.21 14:00 | modify | 1507 | 0.02 | 1.03708 | 0.00000 | 1.04588 | ||
| 4519 | 2011.10.21 16:00 | buy | 1508 | 0.04 | 1.04250 | 0.00000 | 0.00000 | ||
| 4520 | 2011.10.21 16:00 | modify | 1508 | 0.04 | 1.04250 | 0.00000 | 1.05130 | ||
| 4521 | 2011.10.21 16:39 | close | 1508 | 0.04 | 1.04366 | 0.00000 | 1.05130 | 4.09 | 15664.64 |
| 4522 | 2011.10.21 16:39 | close | 1507 | 0.02 | 1.04366 | 0.00000 | 1.04588 | 12.19 | 15676.83 |
| 4523 | 2011.10.21 16:39 | close | 1506 | 0.01 | 1.04366 | 0.00000 | 1.04915 | 3.03 | 15679.86 |
| 4524 | 2011.10.21 16:39 | close | 1505 | 0.01 | 1.04366 | 0.00000 | 1.04765 | 4.44 | 15684.30 |
| 4525 | 2011.10.21 17:00 | sell | 1509 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
| 4526 | 2011.10.21 17:00 | modify | 1509 | 0.01 | 1.04284 | 0.00000 | 1.03404 | ||
| 4527 | 2011.10.24 02:00 | sell | 1510 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 4528 | 2011.10.24 02:00 | modify | 1510 | 0.01 | 1.04128 | 0.00000 | 1.03248 | ||
| 4529 | 2011.10.24 07:00 | sell | 1511 | 0.02 | 1.04635 | 0.00000 | 0.00000 | ||
| 4530 | 2011.10.24 07:00 | modify | 1511 | 0.02 | 1.04635 | 0.00000 | 1.03755 | ||
| 4531 | 2011.10.24 10:00 | sell | 1512 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
| 4532 | 2011.10.24 10:00 | modify | 1512 | 0.04 | 1.04785 | 0.00000 | 1.03905 | ||
| 4533 | 2011.10.24 12:00 | sell | 1513 | 0.08 | 1.04476 | 0.00000 | 0.00000 | ||
| 4534 | 2011.10.24 12:00 | modify | 1513 | 0.08 | 1.04476 | 0.00000 | 1.03596 | ||
| 4535 | 2011.10.24 16:00 | sell | 1514 | 0.14 | 1.04635 | 0.00000 | 0.00000 | ||
| 4536 | 2011.10.24 16:00 | modify | 1514 | 0.14 | 1.04635 | 0.00000 | 1.03755 | ||
| 4537 | 2011.10.24 17:00 | sell | 1515 | 0.24 | 1.04792 | 0.00000 | 0.00000 | ||
| 4538 | 2011.10.24 17:00 | modify | 1515 | 0.24 | 1.04792 | 0.00000 | 1.03912 | ||
| 4539 | 2011.10.24 19:00 | sell | 1516 | 0.41 | 1.04944 | 0.00000 | 0.00000 | ||
| 4540 | 2011.10.24 19:00 | modify | 1516 | 0.41 | 1.04944 | 0.00000 | 1.04064 | ||
| 4541 | 2011.10.24 22:00 | sell | 1517 | 0.69 | 1.05361 | 0.00000 | 0.00000 | ||
| 4542 | 2011.10.24 22:00 | modify | 1517 | 0.69 | 1.05361 | 0.00000 | 1.04481 | ||
| 4543 | 2011.10.25 01:20 | close | 1517 | 0.69 | 1.05004 | 0.00000 | 1.04481 | 226.18 | 15910.48 |
| 4544 | 2011.10.25 01:20 | close | 1516 | 0.41 | 1.05004 | 0.00000 | 1.04064 | -25.70 | 15884.78 |
| 4545 | 2011.10.25 01:20 | close | 1515 | 0.24 | 1.05004 | 0.00000 | 1.03912 | -49.20 | 15835.58 |
| 4546 | 2011.10.25 01:20 | close | 1514 | 0.14 | 1.05004 | 0.00000 | 1.03755 | -49.29 | 15786.29 |
| 4547 | 2011.10.25 01:20 | close | 1513 | 0.08 | 1.05004 | 0.00000 | 1.03596 | -40.07 | 15746.22 |
| 4548 | 2011.10.25 01:20 | close | 1512 | 0.04 | 1.05004 | 0.00000 | 1.03905 | -8.47 | 15737.75 |
| 4549 | 2011.10.25 01:20 | close | 1511 | 0.02 | 1.05004 | 0.00000 | 1.03755 | -7.04 | 15730.71 |
| 4550 | 2011.10.25 01:20 | close | 1510 | 0.01 | 1.05004 | 0.00000 | 1.03248 | -8.28 | 15722.43 |
| 4551 | 2011.10.25 01:20 | close | 1509 | 0.01 | 1.05004 | 0.00000 | 1.03404 | -6.82 | 15715.61 |
| 4552 | 2011.10.25 02:00 | sell | 1518 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 4553 | 2011.10.25 02:00 | modify | 1518 | 0.01 | 1.04978 | 0.00000 | 1.04098 | ||
| 4554 | 2011.10.25 10:00 | sell | 1519 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
| 4555 | 2011.10.25 10:00 | modify | 1519 | 0.01 | 1.04793 | 0.00000 | 1.03913 | ||
| 4556 | 2011.10.25 16:01 | close | 1519 | 0.01 | 1.05129 | 0.00000 | 1.03913 | -3.22 | 15712.39 |
| 4557 | 2011.10.25 17:01 | sell | 1520 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
| 4558 | 2011.10.25 17:01 | modify | 1520 | 0.01 | 1.06114 | 0.00000 | 1.05234 | ||
| 4559 | 2011.10.25 19:00 | sell | 1521 | 0.02 | 1.05953 | 0.00000 | 0.00000 | ||
| 4560 | 2011.10.25 19:00 | modify | 1521 | 0.02 | 1.05953 | 0.00000 | 1.05073 | ||
| 4561 | 2011.10.26 04:00 | sell | 1522 | 0.04 | 1.05422 | 0.00000 | 0.00000 | ||
| 4562 | 2011.10.26 04:00 | modify | 1522 | 0.04 | 1.05422 | 0.00000 | 1.04542 | ||
| 4563 | 2011.10.26 05:50 | close | 1522 | 0.04 | 1.05259 | 0.00000 | 1.04542 | 5.84 | 15718.23 |
| 4564 | 2011.10.26 05:50 | close | 1521 | 0.02 | 1.05259 | 0.00000 | 1.05073 | 12.87 | 15731.10 |
| 4565 | 2011.10.26 05:50 | close | 1520 | 0.01 | 1.05259 | 0.00000 | 1.05234 | 7.94 | 15739.04 |
| 4566 | 2011.10.26 05:50 | close | 1518 | 0.01 | 1.05259 | 0.00000 | 1.04098 | -2.70 | 15736.34 |
| 4567 | 2011.10.26 06:00 | buy | 1523 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 4568 | 2011.10.26 06:00 | modify | 1523 | 0.01 | 1.05299 | 0.00000 | 1.06179 | ||
| 4569 | 2011.10.26 16:01 | buy | 1524 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
| 4570 | 2011.10.26 16:01 | modify | 1524 | 0.01 | 1.04921 | 0.00000 | 1.05801 | ||
| 4571 | 2011.10.26 20:00 | buy | 1525 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 4572 | 2011.10.26 20:00 | modify | 1525 | 0.02 | 1.04505 | 0.00000 | 1.05385 | ||
| 4573 | 2011.10.27 11:05 | t/p | 1525 | 0.02 | 1.05385 | 0.00000 | 1.05385 | 16.35 | 15752.69 |
| 4574 | 2011.10.27 13:56 | t/p | 1524 | 0.01 | 1.05801 | 0.00000 | 1.05801 | 8.18 | 15760.87 |
| 4575 | 2011.10.27 14:00 | close | 1523 | 0.01 | 1.05821 | 0.00000 | 1.06179 | 4.82 | 15765.69 |
| 4576 | 2011.10.27 16:00 | sell | 1526 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 4577 | 2011.10.27 16:00 | modify | 1526 | 0.01 | 1.05965 | 0.00000 | 1.05085 | ||
| 4578 | 2011.10.27 20:00 | sell | 1527 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 4579 | 2011.10.27 20:00 | modify | 1527 | 0.01 | 1.06379 | 0.00000 | 1.05499 | ||
| 4580 | 2011.10.28 16:00 | sell | 1528 | 0.02 | 1.06227 | 0.00000 | 0.00000 | ||
| 4581 | 2011.10.28 16:00 | modify | 1528 | 0.02 | 1.06227 | 0.00000 | 1.05347 | ||
| 4582 | 2011.10.31 02:00 | close | 1526 | 0.01 | 1.06051 | 0.00000 | 1.05085 | -0.87 | 15764.82 |
| 4583 | 2011.10.31 03:51 | t/p | 1527 | 0.01 | 1.05499 | 0.00000 | 1.05499 | 8.17 | 15772.99 |
| 4584 | 2011.10.31 04:00 | close | 1528 | 0.02 | 1.05786 | 0.00000 | 1.05347 | 8.13 | 15781.12 |
| 4585 | 2011.10.31 05:00 | buy | 1529 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
| 4586 | 2011.10.31 05:00 | modify | 1529 | 0.01 | 1.05569 | 0.00000 | 1.06449 | ||
| 4587 | 2011.10.31 06:00 | buy | 1530 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 4588 | 2011.10.31 06:00 | modify | 1530 | 0.01 | 1.05348 | 0.00000 | 1.06228 | ||
| 4589 | 2011.10.31 17:02 | buy | 1531 | 0.02 | 1.05723 | 0.00000 | 0.00000 | ||
| 4590 | 2011.10.31 17:02 | modify | 1531 | 0.02 | 1.05723 | 0.00000 | 1.06603 | ||
| 4591 | 2011.10.31 19:02 | buy | 1532 | 0.04 | 1.05506 | 0.00000 | 0.00000 | ||
| 4592 | 2011.10.31 19:02 | modify | 1532 | 0.04 | 1.05506 | 0.00000 | 1.06386 | ||
| 4593 | 2011.10.31 21:00 | buy | 1533 | 0.08 | 1.05309 | 0.00000 | 0.00000 | ||
| 4594 | 2011.10.31 21:00 | modify | 1533 | 0.08 | 1.05309 | 0.00000 | 1.06189 | ||
| 4595 | 2011.10.31 22:00 | buy | 1534 | 0.14 | 1.05068 | 0.00000 | 0.00000 | ||
| 4596 | 2011.10.31 22:00 | modify | 1534 | 0.14 | 1.05068 | 0.00000 | 1.05948 | ||
| 4597 | 2011.10.31 22:54 | close | 1534 | 0.14 | 1.05355 | 0.00000 | 1.05948 | 36.72 | 15817.84 |
| 4598 | 2011.10.31 22:54 | close | 1533 | 0.08 | 1.05355 | 0.00000 | 1.06189 | 2.93 | 15820.77 |
| 4599 | 2011.10.31 22:54 | close | 1532 | 0.04 | 1.05355 | 0.00000 | 1.06386 | -5.92 | 15814.85 |
| 4600 | 2011.10.31 22:54 | close | 1531 | 0.02 | 1.05355 | 0.00000 | 1.06603 | -7.02 | 15807.83 |
| 4601 | 2011.10.31 22:54 | close | 1530 | 0.01 | 1.05355 | 0.00000 | 1.06228 | 0.00 | 15807.83 |
| 4602 | 2011.10.31 22:54 | close | 1529 | 0.01 | 1.05355 | 0.00000 | 1.06449 | -2.07 | 15805.76 |
| 4603 | 2011.10.31 23:00 | buy | 1535 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
| 4604 | 2011.10.31 23:00 | modify | 1535 | 0.01 | 1.05386 | 0.00000 | 1.06266 | ||
| 4605 | 2011.11.01 03:01 | buy | 1536 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 4606 | 2011.11.01 03:01 | modify | 1536 | 0.01 | 1.05236 | 0.00000 | 1.06116 | ||
| 4607 | 2011.11.01 08:00 | buy | 1537 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
| 4608 | 2011.11.01 08:00 | modify | 1537 | 0.02 | 1.04681 | 0.00000 | 1.05561 | ||
| 4609 | 2011.11.02 06:00 | close | 1535 | 0.01 | 1.05486 | 0.00000 | 1.06266 | 0.87 | 15806.63 |
| 4610 | 2011.11.02 06:27 | t/p | 1537 | 0.02 | 1.05561 | 0.00000 | 1.05561 | 16.36 | 15822.99 |
| 4611 | 2011.11.02 07:00 | close | 1536 | 0.01 | 1.05518 | 0.00000 | 1.06116 | 2.58 | 15825.57 |
| 4612 | 2011.11.02 10:00 | sell | 1538 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
| 4613 | 2011.11.02 10:00 | modify | 1538 | 0.01 | 1.05627 | 0.00000 | 1.04747 | ||
| 4614 | 2011.11.02 14:00 | close | 1538 | 0.01 | 1.05070 | 0.00000 | 1.04747 | 5.15 | 15830.72 |
| 4615 | 2011.11.02 15:00 | buy | 1539 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 4616 | 2011.11.02 15:00 | modify | 1539 | 0.01 | 1.05066 | 0.00000 | 1.05946 | ||
| 4617 | 2011.11.03 02:00 | buy | 1540 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 4618 | 2011.11.03 02:00 | modify | 1540 | 0.01 | 1.04394 | 0.00000 | 1.05274 | ||
| 4619 | 2011.11.03 13:00 | buy | 1541 | 0.02 | 1.04612 | 0.00000 | 0.00000 | ||
| 4620 | 2011.11.03 13:00 | modify | 1541 | 0.02 | 1.04612 | 0.00000 | 1.05492 | ||
| 4621 | 2011.11.03 15:00 | buy | 1542 | 0.04 | 1.05179 | 0.00000 | 0.00000 | ||
| 4622 | 2011.11.03 15:00 | modify | 1542 | 0.04 | 1.05179 | 0.00000 | 1.06059 | ||
| 4623 | 2011.11.04 01:00 | close | 1542 | 0.04 | 1.04787 | 0.00000 | 1.06059 | -14.94 | 15815.78 |
| 4624 | 2011.11.04 02:00 | close | 1539 | 0.01 | 1.04999 | 0.00000 | 1.05946 | -0.70 | 15815.08 |
| 4625 | 2011.11.04 03:00 | close | 1541 | 0.02 | 1.04971 | 0.00000 | 1.05492 | 6.60 | 15821.68 |
| 4626 | 2011.11.04 04:00 | close | 1540 | 0.01 | 1.05135 | 0.00000 | 1.05274 | 6.87 | 15828.55 |
| 4627 | 2011.11.04 05:00 | sell | 1543 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 4628 | 2011.11.04 05:00 | modify | 1543 | 0.01 | 1.04902 | 0.00000 | 1.04022 | ||
| 4629 | 2011.11.04 08:00 | sell | 1544 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 4630 | 2011.11.04 08:00 | modify | 1544 | 0.01 | 1.05108 | 0.00000 | 1.04228 | ||
| 4631 | 2011.11.04 14:00 | sell | 1545 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
| 4632 | 2011.11.04 14:00 | modify | 1545 | 0.02 | 1.05793 | 0.00000 | 1.04913 | ||
| 4633 | 2011.11.07 05:00 | sell | 1546 | 0.04 | 1.05512 | 0.00000 | 0.00000 | ||
| 4634 | 2011.11.07 05:00 | modify | 1546 | 0.04 | 1.05512 | 0.00000 | 1.04632 | ||
| 4635 | 2011.11.07 09:29 | close | 1546 | 0.04 | 1.05134 | 0.00000 | 1.04632 | 13.90 | 15842.45 |
| 4636 | 2011.11.07 09:29 | close | 1545 | 0.02 | 1.05134 | 0.00000 | 1.04913 | 12.21 | 15854.66 |
| 4637 | 2011.11.07 09:29 | close | 1544 | 0.01 | 1.05134 | 0.00000 | 1.04228 | -0.31 | 15854.35 |
| 4638 | 2011.11.07 09:29 | close | 1543 | 0.01 | 1.05134 | 0.00000 | 1.04022 | -2.24 | 15852.11 |
| 4639 | 2011.11.07 10:00 | sell | 1547 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 4640 | 2011.11.07 10:00 | modify | 1547 | 0.01 | 1.05081 | 0.00000 | 1.04201 | ||
| 4641 | 2011.11.07 18:01 | close | 1547 | 0.01 | 1.05233 | 0.00000 | 1.04201 | -1.49 | 15850.62 |
| 4642 | 2011.11.07 19:01 | buy | 1548 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
| 4643 | 2011.11.07 19:01 | modify | 1548 | 0.01 | 1.05196 | 0.00000 | 1.06076 | ||
| 4644 | 2011.11.07 23:00 | buy | 1549 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
| 4645 | 2011.11.07 23:00 | modify | 1549 | 0.01 | 1.05032 | 0.00000 | 1.05912 | ||
| 4646 | 2011.11.08 05:00 | buy | 1550 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 4647 | 2011.11.08 05:00 | modify | 1550 | 0.02 | 1.04879 | 0.00000 | 1.05759 | ||
| 4648 | 2011.11.08 10:02 | buy | 1551 | 0.04 | 1.04726 | 0.00000 | 0.00000 | ||
| 4649 | 2011.11.08 10:02 | modify | 1551 | 0.04 | 1.04726 | 0.00000 | 1.05606 | ||
| 4650 | 2011.11.09 10:00 | buy | 1552 | 0.08 | 1.04576 | 0.00000 | 0.00000 | ||
| 4651 | 2011.11.09 10:00 | modify | 1552 | 0.08 | 1.04576 | 0.00000 | 1.05456 | ||
| 4652 | 2011.11.09 12:00 | buy | 1553 | 0.14 | 1.04222 | 0.00000 | 0.00000 | ||
| 4653 | 2011.11.09 12:00 | modify | 1553 | 0.14 | 1.04222 | 0.00000 | 1.05102 | ||
| 4654 | 2011.11.09 18:00 | buy | 1554 | 0.24 | 1.03744 | 0.00000 | 0.00000 | ||
| 4655 | 2011.11.09 18:00 | modify | 1554 | 0.24 | 1.03744 | 0.00000 | 1.04624 | ||
| 4656 | 2011.11.10 09:00 | buy | 1555 | 0.41 | 1.03479 | 0.00000 | 0.00000 | ||
| 4657 | 2011.11.10 09:00 | modify | 1555 | 0.41 | 1.03479 | 0.00000 | 1.04359 | ||
| 4658 | 2011.11.11 16:29 | close | 1555 | 0.41 | 1.03905 | 0.00000 | 1.04359 | 160.90 | 16011.52 |
| 4659 | 2011.11.11 16:29 | close | 1554 | 0.24 | 1.03905 | 0.00000 | 1.04624 | 34.63 | 16046.15 |
| 4660 | 2011.11.11 16:29 | close | 1553 | 0.14 | 1.03905 | 0.00000 | 1.05102 | -42.47 | 16003.68 |
| 4661 | 2011.11.11 16:29 | close | 1552 | 0.08 | 1.03905 | 0.00000 | 1.05456 | -50.79 | 15952.89 |
| 4662 | 2011.11.11 16:29 | close | 1551 | 0.04 | 1.03905 | 0.00000 | 1.05606 | -31.01 | 15921.88 |
| 4663 | 2011.11.11 16:29 | close | 1550 | 0.02 | 1.03905 | 0.00000 | 1.05759 | -18.37 | 15903.51 |
| 4664 | 2011.11.11 16:29 | close | 1549 | 0.01 | 1.03905 | 0.00000 | 1.05912 | -10.62 | 15892.89 |
| 4665 | 2011.11.11 16:29 | close | 1548 | 0.01 | 1.03905 | 0.00000 | 1.06076 | -12.16 | 15880.73 |
| 4666 | 2011.11.11 17:00 | sell | 1556 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 4667 | 2011.11.11 17:00 | modify | 1556 | 0.01 | 1.03800 | 0.00000 | 1.02920 | ||
| 4668 | 2011.11.11 19:00 | sell | 1557 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 4669 | 2011.11.11 19:00 | modify | 1557 | 0.01 | 1.04138 | 0.00000 | 1.03258 | ||
| 4670 | 2011.11.14 02:00 | sell | 1558 | 0.02 | 1.04289 | 0.00000 | 0.00000 | ||
| 4671 | 2011.11.14 02:00 | modify | 1558 | 0.02 | 1.04289 | 0.00000 | 1.03409 | ||
| 4672 | 2011.11.14 05:00 | sell | 1559 | 0.04 | 1.04443 | 0.00000 | 0.00000 | ||
| 4673 | 2011.11.14 05:00 | modify | 1559 | 0.04 | 1.04443 | 0.00000 | 1.03563 | ||
| 4674 | 2011.11.14 15:00 | sell | 1560 | 0.08 | 1.04080 | 0.00000 | 0.00000 | ||
| 4675 | 2011.11.14 15:00 | modify | 1560 | 0.08 | 1.04080 | 0.00000 | 1.03200 | ||
| 4676 | 2011.11.14 15:20 | close | 1560 | 0.08 | 1.04013 | 0.00000 | 1.03200 | 4.50 | 15885.23 |
| 4677 | 2011.11.14 15:20 | close | 1559 | 0.04 | 1.04013 | 0.00000 | 1.03563 | 15.84 | 15901.07 |
| 4678 | 2011.11.14 15:20 | close | 1558 | 0.02 | 1.04013 | 0.00000 | 1.03409 | 5.04 | 15906.11 |
| 4679 | 2011.11.14 15:20 | close | 1557 | 0.01 | 1.04013 | 0.00000 | 1.03258 | 1.10 | 15907.21 |
| 4680 | 2011.11.14 15:20 | close | 1556 | 0.01 | 1.04013 | 0.00000 | 1.02920 | -2.07 | 15905.14 |
| 4681 | 2011.11.14 16:00 | sell | 1561 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 4682 | 2011.11.14 16:00 | modify | 1561 | 0.01 | 1.04109 | 0.00000 | 1.03229 | ||
| 4683 | 2011.11.14 17:01 | close | 1561 | 0.01 | 1.03957 | 0.00000 | 1.03229 | 1.36 | 15906.50 |
| 4684 | 2011.11.15 10:00 | buy | 1562 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 4685 | 2011.11.15 10:00 | modify | 1562 | 0.01 | 1.03777 | 0.00000 | 1.04657 | ||
| 4686 | 2011.11.15 16:01 | buy | 1563 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 4687 | 2011.11.15 16:01 | modify | 1563 | 0.01 | 1.03928 | 0.00000 | 1.04808 | ||
| 4688 | 2011.11.16 05:00 | buy | 1564 | 0.02 | 1.03569 | 0.00000 | 0.00000 | ||
| 4689 | 2011.11.16 05:00 | modify | 1564 | 0.02 | 1.03569 | 0.00000 | 1.04449 | ||
| 4690 | 2011.11.16 10:00 | buy | 1565 | 0.04 | 1.03734 | 0.00000 | 0.00000 | ||
| 4691 | 2011.11.16 10:00 | modify | 1565 | 0.04 | 1.03734 | 0.00000 | 1.04614 | ||
| 4692 | 2011.11.16 11:00 | buy | 1566 | 0.08 | 1.03944 | 0.00000 | 0.00000 | ||
| 4693 | 2011.11.16 11:00 | modify | 1566 | 0.08 | 1.03944 | 0.00000 | 1.04824 | ||
| 4694 | 2011.11.16 12:05 | close | 1566 | 0.08 | 1.03997 | 0.00000 | 1.04824 | 3.45 | 15909.95 |
| 4695 | 2011.11.16 12:05 | close | 1565 | 0.04 | 1.03997 | 0.00000 | 1.04614 | 9.60 | 15919.55 |
| 4696 | 2011.11.16 12:05 | close | 1564 | 0.02 | 1.03997 | 0.00000 | 1.04449 | 7.88 | 15927.43 |
| 4697 | 2011.11.16 12:05 | close | 1563 | 0.01 | 1.03997 | 0.00000 | 1.04808 | 0.57 | 15928.00 |
| 4698 | 2011.11.16 12:05 | close | 1562 | 0.01 | 1.03997 | 0.00000 | 1.04657 | 1.99 | 15929.99 |
| 4699 | 2011.11.16 13:00 | sell | 1567 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
| 4700 | 2011.11.16 13:00 | modify | 1567 | 0.01 | 1.03932 | 0.00000 | 1.03052 | ||
| 4701 | 2011.11.16 14:01 | sell | 1568 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 4702 | 2011.11.16 14:01 | modify | 1568 | 0.01 | 1.03782 | 0.00000 | 1.02902 | ||
| 4703 | 2011.11.16 18:00 | close | 1568 | 0.01 | 1.03604 | 0.00000 | 1.02902 | 1.59 | 15931.58 |
| 4704 | 2011.11.16 19:00 | close | 1567 | 0.01 | 1.03467 | 0.00000 | 1.03052 | 4.29 | 15935.87 |
| 4705 | 2011.11.16 20:00 | buy | 1569 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 4706 | 2011.11.16 20:00 | modify | 1569 | 0.01 | 1.03488 | 0.00000 | 1.04368 | ||
| 4707 | 2011.11.16 23:00 | buy | 1570 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
| 4708 | 2011.11.16 23:00 | modify | 1570 | 0.01 | 1.03231 | 0.00000 | 1.04111 | ||
| 4709 | 2011.11.17 16:00 | buy | 1571 | 0.02 | 1.03057 | 0.00000 | 0.00000 | ||
| 4710 | 2011.11.17 16:00 | modify | 1571 | 0.02 | 1.03057 | 0.00000 | 1.03937 | ||
| 4711 | 2011.11.17 19:00 | buy | 1572 | 0.04 | 1.02849 | 0.00000 | 0.00000 | ||
| 4712 | 2011.11.17 19:00 | modify | 1572 | 0.04 | 1.02849 | 0.00000 | 1.03729 | ||
| 4713 | 2011.11.21 00:00 | buy | 1573 | 0.08 | 1.02662 | 0.00000 | 0.00000 | ||
| 4714 | 2011.11.21 00:00 | modify | 1573 | 0.08 | 1.02662 | 0.00000 | 1.03542 | ||
| 4715 | 2011.11.21 03:00 | buy | 1574 | 0.14 | 1.02478 | 0.00000 | 0.00000 | ||
| 4716 | 2011.11.21 03:00 | modify | 1574 | 0.14 | 1.02478 | 0.00000 | 1.03358 | ||
| 4717 | 2011.11.22 16:00 | buy | 1575 | 0.24 | 1.02252 | 0.00000 | 0.00000 | ||
| 4718 | 2011.11.22 16:00 | modify | 1575 | 0.24 | 1.02252 | 0.00000 | 1.03132 | ||
| 4719 | 2011.11.22 18:00 | buy | 1576 | 0.41 | 1.01987 | 0.00000 | 0.00000 | ||
| 4720 | 2011.11.22 18:00 | modify | 1576 | 0.41 | 1.01987 | 0.00000 | 1.02867 | ||
| 4721 | 2011.11.23 02:31 | close | 1576 | 0.41 | 1.02307 | 0.00000 | 1.02867 | 120.20 | 16056.07 |
| 4722 | 2011.11.23 02:31 | close | 1575 | 0.24 | 1.02307 | 0.00000 | 1.03132 | 10.80 | 16066.87 |
| 4723 | 2011.11.23 02:31 | close | 1574 | 0.14 | 1.02307 | 0.00000 | 1.03358 | -23.33 | 16043.54 |
| 4724 | 2011.11.23 02:31 | close | 1573 | 0.08 | 1.02307 | 0.00000 | 1.03542 | -27.12 | 16016.42 |
| 4725 | 2011.11.23 02:31 | close | 1572 | 0.04 | 1.02307 | 0.00000 | 1.03729 | -20.56 | 15995.86 |
| 4726 | 2011.11.23 02:31 | close | 1571 | 0.02 | 1.02307 | 0.00000 | 1.03937 | -14.18 | 15981.68 |
| 4727 | 2011.11.23 02:31 | close | 1570 | 0.01 | 1.02307 | 0.00000 | 1.04111 | -8.72 | 15972.96 |
| 4728 | 2011.11.23 02:31 | close | 1569 | 0.01 | 1.02307 | 0.00000 | 1.04368 | -11.12 | 15961.84 |
| 4729 | 2011.11.23 03:00 | sell | 1577 | 0.01 | 1.02368 | 0.00000 | 0.00000 | ||
| 4730 | 2011.11.23 03:00 | modify | 1577 | 0.01 | 1.02368 | 0.00000 | 1.01488 | ||
| 4731 | 2011.11.23 04:00 | close | 1577 | 0.01 | 1.01981 | 0.00000 | 1.01488 | 3.55 | 15965.39 |
| 4732 | 2011.11.23 05:00 | buy | 1578 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 4733 | 2011.11.23 05:00 | modify | 1578 | 0.01 | 1.01785 | 0.00000 | 1.02665 | ||
| 4734 | 2011.11.23 12:02 | buy | 1579 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
| 4735 | 2011.11.23 12:02 | modify | 1579 | 0.01 | 1.01635 | 0.00000 | 1.02515 | ||
| 4736 | 2011.11.23 13:02 | buy | 1580 | 0.02 | 1.01485 | 0.00000 | 0.00000 | ||
| 4737 | 2011.11.23 13:02 | modify | 1580 | 0.02 | 1.01485 | 0.00000 | 1.02365 | ||
| 4738 | 2011.11.24 05:00 | close | 1578 | 0.01 | 1.01843 | 0.00000 | 1.02665 | 0.47 | 15965.86 |
| 4739 | 2011.11.24 06:00 | close | 1579 | 0.01 | 1.01849 | 0.00000 | 1.02515 | 1.94 | 15967.80 |
| 4740 | 2011.11.24 07:00 | close | 1580 | 0.02 | 1.01768 | 0.00000 | 1.02365 | 5.17 | 15972.97 |
| 4741 | 2011.11.24 08:00 | sell | 1581 | 0.01 | 1.01781 | 0.00000 | 0.00000 | ||
| 4742 | 2011.11.24 08:00 | modify | 1581 | 0.01 | 1.01781 | 0.00000 | 1.00901 | ||
| 4743 | 2011.11.24 09:04 | sell | 1582 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 4744 | 2011.11.24 09:04 | modify | 1582 | 0.01 | 1.01933 | 0.00000 | 1.01053 | ||
| 4745 | 2011.11.25 06:03 | close | 1581 | 0.01 | 1.01628 | 0.00000 | 1.00901 | 1.37 | 15974.34 |
| 4746 | 2011.11.25 07:03 | close | 1582 | 0.01 | 1.01687 | 0.00000 | 1.01053 | 2.23 | 15976.57 |
| 4747 | 2011.11.25 08:03 | buy | 1583 | 0.01 | 1.01611 | 0.00000 | 0.00000 | ||
| 4748 | 2011.11.25 08:03 | modify | 1583 | 0.01 | 1.01611 | 0.00000 | 1.02491 | ||
| 4749 | 2011.11.25 09:03 | buy | 1584 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 4750 | 2011.11.25 09:03 | modify | 1584 | 0.01 | 1.01782 | 0.00000 | 1.02662 | ||
| 4751 | 2011.11.25 12:00 | buy | 1585 | 0.02 | 1.01960 | 0.00000 | 0.00000 | ||
| 4752 | 2011.11.25 12:00 | modify | 1585 | 0.02 | 1.01960 | 0.00000 | 1.02840 | ||
| 4753 | 2011.11.25 18:00 | close | 1585 | 0.02 | 1.02111 | 0.00000 | 1.02840 | 2.70 | 15979.27 |
| 4754 | 2011.11.25 19:00 | close | 1584 | 0.01 | 1.02107 | 0.00000 | 1.02662 | 2.97 | 15982.24 |
| 4755 | 2011.11.25 20:00 | close | 1583 | 0.01 | 1.01842 | 0.00000 | 1.02491 | 2.09 | 15984.33 |
| 4756 | 2011.11.25 21:00 | sell | 1586 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 4757 | 2011.11.25 21:00 | modify | 1586 | 0.01 | 1.01852 | 0.00000 | 1.00972 | ||
| 4758 | 2011.11.28 00:00 | close | 1586 | 0.01 | 1.02456 | 0.00000 | 1.00972 | -5.73 | 15978.60 |
| 4759 | 2011.11.28 01:00 | sell | 1587 | 0.01 | 1.02287 | 0.00000 | 0.00000 | ||
| 4760 | 2011.11.28 01:00 | modify | 1587 | 0.01 | 1.02287 | 0.00000 | 1.01407 | ||
| 4761 | 2011.11.28 03:02 | sell | 1588 | 0.01 | 1.02440 | 0.00000 | 0.00000 | ||
| 4762 | 2011.11.28 03:02 | modify | 1588 | 0.01 | 1.02440 | 0.00000 | 1.01560 | ||
| 4763 | 2011.11.28 05:00 | sell | 1589 | 0.02 | 1.02638 | 0.00000 | 0.00000 | ||
| 4764 | 2011.11.28 05:00 | modify | 1589 | 0.02 | 1.02638 | 0.00000 | 1.01758 | ||
| 4765 | 2011.11.28 12:02 | sell | 1590 | 0.04 | 1.02791 | 0.00000 | 0.00000 | ||
| 4766 | 2011.11.28 12:02 | modify | 1590 | 0.04 | 1.02791 | 0.00000 | 1.01911 | ||
| 4767 | 2011.11.28 18:00 | sell | 1591 | 0.08 | 1.02445 | 0.00000 | 0.00000 | ||
| 4768 | 2011.11.28 18:00 | modify | 1591 | 0.08 | 1.02445 | 0.00000 | 1.01565 | ||
| 4769 | 2011.11.28 20:03 | close | 1591 | 0.08 | 1.02383 | 0.00000 | 1.01565 | 4.13 | 15982.73 |
| 4770 | 2011.11.28 20:03 | close | 1590 | 0.04 | 1.02383 | 0.00000 | 1.01911 | 15.02 | 15997.75 |
| 4771 | 2011.11.28 20:03 | close | 1589 | 0.02 | 1.02383 | 0.00000 | 1.01758 | 4.64 | 16002.39 |
| 4772 | 2011.11.28 20:03 | close | 1588 | 0.01 | 1.02383 | 0.00000 | 1.01560 | 0.47 | 16002.86 |
| 4773 | 2011.11.28 20:03 | close | 1587 | 0.01 | 1.02383 | 0.00000 | 1.01407 | -0.97 | 16001.89 |
| 4774 | 2011.11.28 20:03 | sell | 1592 | 0.01 | 1.02348 | 0.00000 | 0.00000 | ||
| 4775 | 2011.11.28 20:03 | modify | 1592 | 0.01 | 1.02348 | 0.00000 | 1.01468 | ||
| 4776 | 2011.11.28 23:00 | sell | 1593 | 0.01 | 1.02502 | 0.00000 | 0.00000 | ||
| 4777 | 2011.11.28 23:00 | modify | 1593 | 0.01 | 1.02502 | 0.00000 | 1.01622 | ||
| 4778 | 2011.11.29 08:00 | sell | 1594 | 0.02 | 1.02856 | 0.00000 | 0.00000 | ||
| 4779 | 2011.11.29 08:00 | modify | 1594 | 0.02 | 1.02856 | 0.00000 | 1.01976 | ||
| 4780 | 2011.11.29 20:00 | sell | 1595 | 0.04 | 1.03268 | 0.00000 | 0.00000 | ||
| 4781 | 2011.11.29 20:00 | modify | 1595 | 0.04 | 1.03268 | 0.00000 | 1.02388 | ||
| 4782 | 2011.11.30 04:00 | sell | 1596 | 0.08 | 1.03759 | 0.00000 | 0.00000 | ||
| 4783 | 2011.11.30 04:00 | modify | 1596 | 0.08 | 1.03759 | 0.00000 | 1.02879 | ||
| 4784 | 2011.11.30 08:11 | close | 1596 | 0.08 | 1.03194 | 0.00000 | 1.02879 | 41.80 | 16043.69 |
| 4785 | 2011.11.30 08:11 | close | 1595 | 0.04 | 1.03194 | 0.00000 | 1.02388 | 2.51 | 16046.20 |
| 4786 | 2011.11.30 08:11 | close | 1594 | 0.02 | 1.03194 | 0.00000 | 1.01976 | -6.46 | 16039.74 |
| 4787 | 2011.11.30 08:11 | close | 1593 | 0.01 | 1.03194 | 0.00000 | 1.01622 | -6.55 | 16033.19 |
| 4788 | 2011.11.30 08:11 | close | 1592 | 0.01 | 1.03194 | 0.00000 | 1.01468 | -7.99 | 16025.20 |
| 4789 | 2011.11.30 10:00 | sell | 1597 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 4790 | 2011.11.30 10:00 | modify | 1597 | 0.01 | 1.03077 | 0.00000 | 1.02197 | ||
| 4791 | 2011.11.30 16:00 | sell | 1598 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 4792 | 2011.11.30 16:00 | modify | 1598 | 0.01 | 1.04240 | 0.00000 | 1.03360 | ||
| 4793 | 2011.11.30 17:04 | sell | 1599 | 0.02 | 1.04390 | 0.00000 | 0.00000 | ||
| 4794 | 2011.11.30 17:04 | modify | 1599 | 0.02 | 1.04390 | 0.00000 | 1.03510 | ||
| 4795 | 2011.11.30 21:01 | sell | 1600 | 0.04 | 1.04546 | 0.00000 | 0.00000 | ||
| 4796 | 2011.11.30 21:01 | modify | 1600 | 0.04 | 1.04546 | 0.00000 | 1.03666 | ||
| 4797 | 2011.11.30 23:00 | sell | 1601 | 0.08 | 1.04909 | 0.00000 | 0.00000 | ||
| 4798 | 2011.11.30 23:00 | modify | 1601 | 0.08 | 1.04909 | 0.00000 | 1.04029 | ||
| 4799 | 2011.12.01 01:57 | close | 1601 | 0.08 | 1.04433 | 0.00000 | 1.04029 | 35.13 | 16060.33 |
| 4800 | 2011.12.01 01:57 | close | 1600 | 0.04 | 1.04433 | 0.00000 | 1.03666 | 3.97 | 16064.30 |
| 4801 | 2011.12.01 01:57 | close | 1599 | 0.02 | 1.04433 | 0.00000 | 1.03510 | -0.94 | 16063.36 |
| 4802 | 2011.12.01 01:57 | close | 1598 | 0.01 | 1.04433 | 0.00000 | 1.03360 | -1.88 | 16061.48 |
| 4803 | 2011.12.01 01:57 | close | 1597 | 0.01 | 1.04433 | 0.00000 | 1.02197 | -12.77 | 16048.71 |
| 4804 | 2011.12.01 02:00 | sell | 1602 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
| 4805 | 2011.12.01 02:00 | modify | 1602 | 0.01 | 1.04392 | 0.00000 | 1.03512 | ||
| 4806 | 2011.12.01 03:00 | sell | 1603 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 4807 | 2011.12.01 03:00 | modify | 1603 | 0.01 | 1.04049 | 0.00000 | 1.03169 | ||
| 4808 | 2011.12.01 04:04 | sell | 1604 | 0.02 | 1.04200 | 0.00000 | 0.00000 | ||
| 4809 | 2011.12.01 04:04 | modify | 1604 | 0.02 | 1.04200 | 0.00000 | 1.03320 | ||
| 4810 | 2011.12.01 11:00 | sell | 1605 | 0.04 | 1.03890 | 0.00000 | 0.00000 | ||
| 4811 | 2011.12.01 11:00 | modify | 1605 | 0.04 | 1.03890 | 0.00000 | 1.03010 | ||
| 4812 | 2011.12.01 14:01 | sell | 1606 | 0.08 | 1.04354 | 0.00000 | 0.00000 | ||
| 4813 | 2011.12.01 14:01 | modify | 1606 | 0.08 | 1.04354 | 0.00000 | 1.03474 | ||
| 4814 | 2011.12.01 15:01 | sell | 1607 | 0.14 | 1.04158 | 0.00000 | 0.00000 | ||
| 4815 | 2011.12.01 15:01 | modify | 1607 | 0.14 | 1.04158 | 0.00000 | 1.03278 | ||
| 4816 | 2011.12.01 16:28 | close | 1607 | 0.14 | 1.04090 | 0.00000 | 1.03278 | 8.00 | 16056.71 |
| 4817 | 2011.12.01 16:28 | close | 1606 | 0.08 | 1.04090 | 0.00000 | 1.03474 | 19.26 | 16075.97 |
| 4818 | 2011.12.01 16:28 | close | 1605 | 0.04 | 1.04090 | 0.00000 | 1.03010 | -7.75 | 16068.22 |
| 4819 | 2011.12.01 16:28 | close | 1604 | 0.02 | 1.04090 | 0.00000 | 1.03320 | 1.93 | 16070.15 |
| 4820 | 2011.12.01 16:28 | close | 1603 | 0.01 | 1.04090 | 0.00000 | 1.03169 | -0.46 | 16069.69 |
| 4821 | 2011.12.01 16:28 | close | 1602 | 0.01 | 1.04090 | 0.00000 | 1.03512 | 2.76 | 16072.45 |
| 4822 | 2011.12.01 17:00 | sell | 1608 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 4823 | 2011.12.01 17:00 | modify | 1608 | 0.01 | 1.04103 | 0.00000 | 1.03223 | ||
| 4824 | 2011.12.01 20:00 | close | 1608 | 0.01 | 1.03702 | 0.00000 | 1.03223 | 3.69 | 16076.14 |
| 4825 | 2011.12.01 21:00 | buy | 1609 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
| 4826 | 2011.12.01 21:00 | modify | 1609 | 0.01 | 1.03838 | 0.00000 | 1.04718 | ||
| 4827 | 2011.12.01 23:00 | buy | 1610 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 4828 | 2011.12.01 23:00 | modify | 1610 | 0.01 | 1.03688 | 0.00000 | 1.04568 | ||
| 4829 | 2011.12.02 03:01 | buy | 1611 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 4830 | 2011.12.02 03:01 | modify | 1611 | 0.02 | 1.04020 | 0.00000 | 1.04900 | ||
| 4831 | 2011.12.02 10:00 | buy | 1612 | 0.04 | 1.03868 | 0.00000 | 0.00000 | ||
| 4832 | 2011.12.02 10:00 | modify | 1612 | 0.04 | 1.03868 | 0.00000 | 1.04748 | ||
| 4833 | 2011.12.02 15:02 | close | 1611 | 0.02 | 1.04171 | 0.00000 | 1.04900 | 2.70 | 16078.84 |
| 4834 | 2011.12.02 15:08 | close | 1612 | 0.04 | 1.04254 | 0.00000 | 1.04748 | 14.20 | 16093.04 |
| 4835 | 2011.12.02 15:08 | close | 1610 | 0.01 | 1.04254 | 0.00000 | 1.04568 | 5.23 | 16098.27 |
| 4836 | 2011.12.02 15:08 | close | 1609 | 0.01 | 1.04254 | 0.00000 | 1.04718 | 3.83 | 16102.10 |
| 4837 | 2011.12.02 16:02 | sell | 1613 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
| 4838 | 2011.12.02 16:02 | modify | 1613 | 0.01 | 1.04313 | 0.00000 | 1.03433 | ||
| 4839 | 2011.12.02 18:00 | sell | 1614 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
| 4840 | 2011.12.02 18:00 | modify | 1614 | 0.01 | 1.04155 | 0.00000 | 1.03275 | ||
| 4841 | 2011.12.02 19:00 | sell | 1615 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
| 4842 | 2011.12.02 19:00 | modify | 1615 | 0.02 | 1.03875 | 0.00000 | 1.02995 | ||
| 4843 | 2011.12.05 01:00 | sell | 1616 | 0.04 | 1.04307 | 0.00000 | 0.00000 | ||
| 4844 | 2011.12.05 01:00 | modify | 1616 | 0.04 | 1.04307 | 0.00000 | 1.03427 | ||
| 4845 | 2011.12.05 02:00 | sell | 1617 | 0.08 | 1.04137 | 0.00000 | 0.00000 | ||
| 4846 | 2011.12.05 02:00 | modify | 1617 | 0.08 | 1.04137 | 0.00000 | 1.03257 | ||
| 4847 | 2011.12.05 06:27 | close | 1617 | 0.08 | 1.03996 | 0.00000 | 1.03257 | 10.04 | 16112.14 |
| 4848 | 2011.12.05 06:27 | close | 1616 | 0.04 | 1.03996 | 0.00000 | 1.03427 | 11.39 | 16123.53 |
| 4849 | 2011.12.05 06:27 | close | 1615 | 0.02 | 1.03996 | 0.00000 | 1.02995 | -2.39 | 16121.14 |
| 4850 | 2011.12.05 06:27 | close | 1614 | 0.01 | 1.03996 | 0.00000 | 1.03275 | 1.42 | 16122.56 |
| 4851 | 2011.12.05 06:27 | close | 1613 | 0.01 | 1.03996 | 0.00000 | 1.03433 | 2.90 | 16125.46 |
| 4852 | 2011.12.05 07:00 | sell | 1618 | 0.01 | 1.03938 | 0.00000 | 0.00000 | ||
| 4853 | 2011.12.05 07:00 | modify | 1618 | 0.01 | 1.03938 | 0.00000 | 1.03058 | ||
| 4854 | 2011.12.05 10:00 | close | 1618 | 0.01 | 1.04091 | 0.00000 | 1.03058 | -1.51 | 16123.95 |
| 4855 | 2011.12.05 11:00 | sell | 1619 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 4856 | 2011.12.05 11:00 | modify | 1619 | 0.01 | 1.04103 | 0.00000 | 1.03223 | ||
| 4857 | 2011.12.05 17:03 | sell | 1620 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
| 4858 | 2011.12.05 17:03 | modify | 1620 | 0.01 | 1.04253 | 0.00000 | 1.03373 | ||
| 4859 | 2011.12.05 19:00 | sell | 1621 | 0.02 | 1.04410 | 0.00000 | 0.00000 | ||
| 4860 | 2011.12.05 19:00 | modify | 1621 | 0.02 | 1.04410 | 0.00000 | 1.03530 | ||
| 4861 | 2011.12.06 06:00 | close | 1619 | 0.01 | 1.04066 | 0.00000 | 1.03223 | 0.28 | 16124.23 |
| 4862 | 2011.12.06 07:00 | close | 1620 | 0.01 | 1.03761 | 0.00000 | 1.03373 | 4.53 | 16128.76 |
| 4863 | 2011.12.06 08:00 | close | 1621 | 0.02 | 1.03760 | 0.00000 | 1.03530 | 12.05 | 16140.81 |
| 4864 | 2011.12.06 09:00 | buy | 1622 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
| 4865 | 2011.12.06 09:00 | modify | 1622 | 0.01 | 1.03843 | 0.00000 | 1.04723 | ||
| 4866 | 2011.12.06 13:00 | buy | 1623 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 4867 | 2011.12.06 13:00 | modify | 1623 | 0.01 | 1.04017 | 0.00000 | 1.04897 | ||
| 4868 | 2011.12.06 15:00 | buy | 1624 | 0.02 | 1.04179 | 0.00000 | 0.00000 | ||
| 4869 | 2011.12.06 15:00 | modify | 1624 | 0.02 | 1.04179 | 0.00000 | 1.05059 | ||
| 4870 | 2011.12.06 16:03 | buy | 1625 | 0.04 | 1.03864 | 0.00000 | 0.00000 | ||
| 4871 | 2011.12.06 16:03 | modify | 1625 | 0.04 | 1.03864 | 0.00000 | 1.04744 | ||
| 4872 | 2011.12.06 17:03 | buy | 1626 | 0.08 | 1.03620 | 0.00000 | 0.00000 | ||
| 4873 | 2011.12.06 17:03 | modify | 1626 | 0.08 | 1.03620 | 0.00000 | 1.04500 | ||
| 4874 | 2011.12.06 23:00 | buy | 1627 | 0.14 | 1.03452 | 0.00000 | 0.00000 | ||
| 4875 | 2011.12.06 23:00 | modify | 1627 | 0.14 | 1.03452 | 0.00000 | 1.04332 | ||
| 4876 | 2011.12.07 08:53 | close | 1627 | 0.14 | 1.03722 | 0.00000 | 1.04332 | 34.49 | 16175.30 |
| 4877 | 2011.12.07 08:53 | close | 1626 | 0.08 | 1.03722 | 0.00000 | 1.04500 | 7.12 | 16182.42 |
| 4878 | 2011.12.07 08:53 | close | 1625 | 0.04 | 1.03722 | 0.00000 | 1.04744 | -5.58 | 16176.84 |
| 4879 | 2011.12.07 08:53 | close | 1624 | 0.02 | 1.03722 | 0.00000 | 1.05059 | -8.69 | 16168.15 |
| 4880 | 2011.12.07 08:53 | close | 1623 | 0.01 | 1.03722 | 0.00000 | 1.04897 | -2.83 | 16165.32 |
| 4881 | 2011.12.07 08:53 | close | 1622 | 0.01 | 1.03722 | 0.00000 | 1.04723 | -1.20 | 16164.12 |
| 4882 | 2011.12.07 09:00 | buy | 1628 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 4883 | 2011.12.07 09:00 | modify | 1628 | 0.01 | 1.03734 | 0.00000 | 1.04614 | ||
| 4884 | 2011.12.09 10:00 | buy | 1629 | 0.01 | 1.03293 | 0.00000 | 0.00000 | ||
| 4885 | 2011.12.09 10:00 | modify | 1629 | 0.01 | 1.03293 | 0.00000 | 1.04173 | ||
| 4886 | 2011.12.09 17:00 | buy | 1630 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 4887 | 2011.12.09 17:00 | modify | 1630 | 0.02 | 1.03887 | 0.00000 | 1.04767 | ||
| 4888 | 2011.12.09 18:03 | close | 1630 | 0.02 | 1.04038 | 0.00000 | 1.04767 | 2.70 | 16166.82 |
| 4889 | 2011.12.09 20:00 | close | 1628 | 0.01 | 1.03929 | 0.00000 | 1.04614 | 1.75 | 16168.57 |
| 4890 | 2011.12.09 21:00 | close | 1629 | 0.01 | 1.03932 | 0.00000 | 1.04173 | 5.91 | 16174.48 |
| 4891 | 2011.12.09 22:00 | sell | 1631 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
| 4892 | 2011.12.09 22:00 | modify | 1631 | 0.01 | 1.04030 | 0.00000 | 1.03150 | ||
| 4893 | 2011.12.12 01:01 | sell | 1632 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 4894 | 2011.12.12 01:01 | modify | 1632 | 0.01 | 1.03867 | 0.00000 | 1.02987 | ||
| 4895 | 2011.12.12 12:00 | sell | 1633 | 0.02 | 1.03635 | 0.00000 | 0.00000 | ||
| 4896 | 2011.12.12 12:00 | modify | 1633 | 0.02 | 1.03635 | 0.00000 | 1.02755 | ||
| 4897 | 2011.12.12 16:00 | close | 1633 | 0.02 | 1.03481 | 0.00000 | 1.02755 | 2.75 | 16177.23 |
| 4898 | 2011.12.12 17:00 | close | 1632 | 0.01 | 1.03442 | 0.00000 | 1.02987 | 3.91 | 16181.14 |
| 4899 | 2011.12.12 20:00 | close | 1631 | 0.01 | 1.03459 | 0.00000 | 1.03150 | 5.28 | 16186.42 |
| 4900 | 2011.12.13 05:00 | buy | 1634 | 0.01 | 1.03346 | 0.00000 | 0.00000 | ||
| 4901 | 2011.12.13 05:00 | modify | 1634 | 0.01 | 1.03346 | 0.00000 | 1.04226 | ||
| 4902 | 2011.12.13 06:00 | buy | 1635 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 4903 | 2011.12.13 06:00 | modify | 1635 | 0.01 | 1.03555 | 0.00000 | 1.04435 | ||
| 4904 | 2011.12.13 14:00 | close | 1635 | 0.01 | 1.03926 | 0.00000 | 1.04435 | 3.41 | 16189.83 |
| 4905 | 2011.12.13 16:00 | close | 1634 | 0.01 | 1.03889 | 0.00000 | 1.04226 | 5.01 | 16194.84 |
| 4906 | 2011.12.13 18:00 | sell | 1636 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 4907 | 2011.12.13 18:00 | modify | 1636 | 0.01 | 1.03779 | 0.00000 | 1.02899 | ||
| 4908 | 2011.12.14 02:00 | close | 1636 | 0.01 | 1.03329 | 0.00000 | 1.02899 | 4.15 | 16198.99 |
| 4909 | 2011.12.14 07:00 | buy | 1637 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 4910 | 2011.12.14 07:00 | modify | 1637 | 0.01 | 1.03555 | 0.00000 | 1.04435 | ||
| 4911 | 2011.12.14 12:00 | close | 1637 | 0.01 | 1.03763 | 0.00000 | 1.04435 | 1.88 | 16200.87 |
| 4912 | 2011.12.14 13:00 | buy | 1638 | 0.01 | 1.03474 | 0.00000 | 0.00000 | ||
| 4913 | 2011.12.14 13:00 | modify | 1638 | 0.01 | 1.03474 | 0.00000 | 1.04354 | ||
| 4914 | 2011.12.14 18:00 | buy | 1639 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 4915 | 2011.12.14 18:00 | modify | 1639 | 0.01 | 1.03117 | 0.00000 | 1.03997 | ||
| 4916 | 2011.12.14 21:03 | buy | 1640 | 0.02 | 1.02966 | 0.00000 | 0.00000 | ||
| 4917 | 2011.12.14 21:03 | modify | 1640 | 0.02 | 1.02966 | 0.00000 | 1.03846 | ||
| 4918 | 2011.12.15 19:00 | buy | 1641 | 0.04 | 1.02756 | 0.00000 | 0.00000 | ||
| 4919 | 2011.12.15 19:00 | modify | 1641 | 0.04 | 1.02756 | 0.00000 | 1.03636 | ||
| 4920 | 2011.12.16 14:55 | close | 1641 | 0.04 | 1.03278 | 0.00000 | 1.03636 | 19.29 | 16220.16 |
| 4921 | 2011.12.16 14:55 | close | 1640 | 0.02 | 1.03278 | 0.00000 | 1.03846 | 5.72 | 16225.88 |
| 4922 | 2011.12.16 14:55 | close | 1639 | 0.01 | 1.03278 | 0.00000 | 1.03997 | 1.44 | 16227.32 |
| 4923 | 2011.12.16 14:55 | close | 1638 | 0.01 | 1.03278 | 0.00000 | 1.04354 | -1.90 | 16225.42 |
| 4924 | 2011.12.16 16:00 | sell | 1642 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 4925 | 2011.12.16 16:00 | modify | 1642 | 0.01 | 1.03333 | 0.00000 | 1.02453 | ||
| 4926 | 2011.12.19 12:00 | close | 1642 | 0.01 | 1.03089 | 0.00000 | 1.02453 | 2.22 | 16227.64 |
| 4927 | 2011.12.19 13:00 | buy | 1643 | 0.01 | 1.03089 | 0.00000 | 0.00000 | ||
| 4928 | 2011.12.19 13:00 | modify | 1643 | 0.01 | 1.03089 | 0.00000 | 1.03969 | ||
| 4929 | 2011.12.19 17:03 | buy | 1644 | 0.01 | 1.02939 | 0.00000 | 0.00000 | ||
| 4930 | 2011.12.19 17:03 | modify | 1644 | 0.01 | 1.02939 | 0.00000 | 1.03819 | ||
| 4931 | 2011.12.19 19:00 | buy | 1645 | 0.02 | 1.02779 | 0.00000 | 0.00000 | ||
| 4932 | 2011.12.19 19:00 | modify | 1645 | 0.02 | 1.02779 | 0.00000 | 1.03659 | ||
| 4933 | 2011.12.20 07:00 | close | 1643 | 0.01 | 1.03089 | 0.00000 | 1.03969 | -0.07 | 16227.57 |
| 4934 | 2011.12.20 08:00 | close | 1644 | 0.01 | 1.03139 | 0.00000 | 1.03819 | 1.81 | 16229.38 |
| 4935 | 2011.12.20 11:00 | close | 1645 | 0.02 | 1.03117 | 0.00000 | 1.03659 | 6.20 | 16235.58 |
| 4936 | 2011.12.20 12:00 | sell | 1646 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
| 4937 | 2011.12.20 12:00 | modify | 1646 | 0.01 | 1.03189 | 0.00000 | 1.02309 | ||
| 4938 | 2011.12.20 18:00 | sell | 1647 | 0.01 | 1.03601 | 0.00000 | 0.00000 | ||
| 4939 | 2011.12.20 18:00 | modify | 1647 | 0.01 | 1.03601 | 0.00000 | 1.02721 | ||
| 4940 | 2011.12.21 04:00 | sell | 1648 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
| 4941 | 2011.12.21 04:00 | modify | 1648 | 0.02 | 1.03973 | 0.00000 | 1.03093 | ||
| 4942 | 2011.12.21 10:00 | sell | 1649 | 0.04 | 1.04368 | 0.00000 | 0.00000 | ||
| 4943 | 2011.12.21 10:00 | modify | 1649 | 0.04 | 1.04368 | 0.00000 | 1.03488 | ||
| 4944 | 2011.12.21 15:09 | close | 1649 | 0.04 | 1.03709 | 0.00000 | 1.03488 | 24.42 | 16260.00 |
| 4945 | 2011.12.21 15:09 | close | 1648 | 0.02 | 1.03709 | 0.00000 | 1.03093 | 4.81 | 16264.81 |
| 4946 | 2011.12.21 15:09 | close | 1647 | 0.01 | 1.03709 | 0.00000 | 1.02721 | -1.08 | 16263.73 |
| 4947 | 2011.12.21 15:09 | close | 1646 | 0.01 | 1.03709 | 0.00000 | 1.02309 | -4.94 | 16258.79 |
| 4948 | 2012.01.10 00:00 | buy | 1650 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 4949 | 2012.01.10 00:00 | modify | 1650 | 0.01 | 1.04811 | 0.00000 | 1.05691 | ||
| 4950 | 2012.01.10 04:00 | buy | 1651 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
| 4951 | 2012.01.10 04:00 | modify | 1651 | 0.01 | 1.05061 | 0.00000 | 1.05941 | ||
| 4952 | 2012.01.10 18:00 | close | 1651 | 0.01 | 1.05219 | 0.00000 | 1.05941 | 1.41 | 16260.20 |
| 4953 | 2012.01.10 20:00 | buy | 1652 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
| 4954 | 2012.01.10 20:00 | modify | 1652 | 0.01 | 1.04984 | 0.00000 | 1.05864 | ||
| 4955 | 2012.01.12 13:04 | close | 1652 | 0.01 | 1.05136 | 0.00000 | 1.05864 | 1.36 | 16261.56 |
| 4956 | 2012.01.12 16:00 | close | 1650 | 0.01 | 1.05240 | 0.00000 | 1.05691 | 3.95 | 16265.51 |
| 4957 | 2012.01.12 18:00 | sell | 1653 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 4958 | 2012.01.12 18:00 | modify | 1653 | 0.01 | 1.05232 | 0.00000 | 1.04352 | ||
| 4959 | 2012.01.13 05:00 | sell | 1654 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 4960 | 2012.01.13 05:00 | modify | 1654 | 0.01 | 1.05075 | 0.00000 | 1.04195 | ||
| 4961 | 2012.01.13 17:00 | sell | 1655 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
| 4962 | 2012.01.13 17:00 | modify | 1655 | 0.02 | 1.05395 | 0.00000 | 1.04515 | ||
| 4963 | 2012.01.16 03:00 | close | 1654 | 0.01 | 1.05225 | 0.00000 | 1.04195 | -1.48 | 16264.03 |
| 4964 | 2012.01.16 09:02 | close | 1653 | 0.01 | 1.05078 | 0.00000 | 1.04352 | 1.37 | 16265.40 |
| 4965 | 2012.01.16 10:02 | close | 1655 | 0.02 | 1.05134 | 0.00000 | 1.04515 | 4.76 | 16270.16 |
| 4966 | 2012.01.16 11:02 | buy | 1656 | 0.01 | 1.05252 | 0.00000 | 0.00000 | ||
| 4967 | 2012.01.16 11:02 | modify | 1656 | 0.01 | 1.05252 | 0.00000 | 1.06132 | ||
| 4968 | 2012.01.16 19:00 | buy | 1657 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
| 4969 | 2012.01.16 19:00 | modify | 1657 | 0.01 | 1.05055 | 0.00000 | 1.05935 | ||
| 4970 | 2012.01.17 01:00 | buy | 1658 | 0.02 | 1.04899 | 0.00000 | 0.00000 | ||
| 4971 | 2012.01.17 01:00 | modify | 1658 | 0.02 | 1.04899 | 0.00000 | 1.05779 | ||
| 4972 | 2012.01.17 04:00 | buy | 1659 | 0.04 | 1.05205 | 0.00000 | 0.00000 | ||
| 4973 | 2012.01.17 04:00 | modify | 1659 | 0.04 | 1.05205 | 0.00000 | 1.06085 | ||
| 4974 | 2012.01.17 05:48 | close | 1659 | 0.04 | 1.05449 | 0.00000 | 1.06085 | 8.88 | 16279.04 |
| 4975 | 2012.01.17 05:48 | close | 1658 | 0.02 | 1.05449 | 0.00000 | 1.05779 | 10.17 | 16289.21 |
| 4976 | 2012.01.17 05:48 | close | 1657 | 0.01 | 1.05449 | 0.00000 | 1.05935 | 3.62 | 16292.83 |
| 4977 | 2012.01.17 05:48 | close | 1656 | 0.01 | 1.05449 | 0.00000 | 1.06132 | 1.78 | 16294.61 |
| 4978 | 2012.01.17 06:00 | sell | 1660 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 4979 | 2012.01.17 06:00 | modify | 1660 | 0.01 | 1.05347 | 0.00000 | 1.04467 | ||
| 4980 | 2012.01.18 10:00 | sell | 1661 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
| 4981 | 2012.01.18 10:00 | modify | 1661 | 0.01 | 1.05497 | 0.00000 | 1.04617 | ||
| 4982 | 2012.01.19 04:01 | close | 1660 | 0.01 | 1.05192 | 0.00000 | 1.04467 | 1.38 | 16295.99 |
| 4983 | 2012.01.19 05:01 | close | 1661 | 0.01 | 1.05125 | 0.00000 | 1.04617 | 3.41 | 16299.40 |
| 4984 | 2012.01.19 06:01 | buy | 1662 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 4985 | 2012.01.19 06:01 | modify | 1662 | 0.01 | 1.05069 | 0.00000 | 1.05949 | ||
| 4986 | 2012.01.19 22:00 | buy | 1663 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
| 4987 | 2012.01.19 22:00 | modify | 1663 | 0.01 | 1.05249 | 0.00000 | 1.06129 | ||
| 4988 | 2012.01.20 14:00 | close | 1663 | 0.01 | 1.05634 | 0.00000 | 1.06129 | 3.53 | 16302.93 |
| 4989 | 2012.01.20 15:54 | t/p | 1662 | 0.01 | 1.05949 | 0.00000 | 1.05949 | 8.17 | 16311.10 |
| 4990 | 2012.01.20 16:00 | sell | 1664 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 4991 | 2012.01.20 16:00 | modify | 1664 | 0.01 | 1.05958 | 0.00000 | 1.05078 | ||
| 4992 | 2012.01.23 00:02 | sell | 1665 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 4993 | 2012.01.23 00:02 | modify | 1665 | 0.01 | 1.06330 | 0.00000 | 1.05450 | ||
| 4994 | 2012.01.23 22:00 | close | 1664 | 0.01 | 1.06175 | 0.00000 | 1.05078 | -2.10 | 16309.00 |
| 4995 | 2012.01.23 23:00 | close | 1665 | 0.01 | 1.06167 | 0.00000 | 1.05450 | 1.45 | 16310.45 |
| 4996 | 2012.01.24 00:00 | buy | 1666 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 4997 | 2012.01.24 00:00 | modify | 1666 | 0.01 | 1.06133 | 0.00000 | 1.07013 | ||
| 4998 | 2012.01.24 12:02 | buy | 1667 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
| 4999 | 2012.01.24 12:02 | modify | 1667 | 0.01 | 1.05763 | 0.00000 | 1.06643 | ||
| 5000 | 2012.01.25 04:03 | close | 1666 | 0.01 | 1.06288 | 0.00000 | 1.07013 | 1.39 | 16311.84 |
| 5001 | 2012.01.25 05:03 | close | 1667 | 0.01 | 1.06345 | 0.00000 | 1.06643 | 5.38 | 16317.22 |
| 5002 | 2012.01.25 06:04 | sell | 1668 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 5003 | 2012.01.25 06:04 | modify | 1668 | 0.01 | 1.06355 | 0.00000 | 1.05475 | ||
| 5004 | 2012.01.25 23:02 | sell | 1669 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 5005 | 2012.01.25 23:02 | modify | 1669 | 0.01 | 1.06505 | 0.00000 | 1.05625 | ||
| 5006 | 2012.01.26 12:00 | sell | 1670 | 0.02 | 1.06749 | 0.00000 | 0.00000 | ||
| 5007 | 2012.01.26 12:00 | modify | 1670 | 0.02 | 1.06749 | 0.00000 | 1.05869 | ||
| 5008 | 2012.01.27 03:00 | close | 1668 | 0.01 | 1.06325 | 0.00000 | 1.05475 | 0.21 | 16317.43 |
| 5009 | 2012.01.27 17:02 | close | 1669 | 0.01 | 1.06355 | 0.00000 | 1.05625 | 1.33 | 16318.76 |
| 5010 | 2012.01.27 18:02 | close | 1670 | 0.02 | 1.06476 | 0.00000 | 1.05869 | 4.98 | 16323.74 |
| 5011 | 2012.01.27 19:02 | sell | 1671 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 5012 | 2012.01.27 19:02 | modify | 1671 | 0.01 | 1.06598 | 0.00000 | 1.05718 | ||
| 5013 | 2012.01.30 00:00 | sell | 1672 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
| 5014 | 2012.01.30 00:00 | modify | 1672 | 0.01 | 1.06434 | 0.00000 | 1.05554 | ||
| 5015 | 2012.01.30 04:00 | close | 1672 | 0.01 | 1.06268 | 0.00000 | 1.05554 | 1.49 | 16325.23 |
| 5016 | 2012.01.30 05:00 | close | 1671 | 0.01 | 1.06295 | 0.00000 | 1.05718 | 2.76 | 16327.99 |
| 5017 | 2012.01.30 06:00 | buy | 1673 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 5018 | 2012.01.30 06:00 | modify | 1673 | 0.01 | 1.06370 | 0.00000 | 1.07250 | ||
| 5019 | 2012.01.30 08:00 | buy | 1674 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 5020 | 2012.01.30 08:00 | modify | 1674 | 0.01 | 1.06131 | 0.00000 | 1.07011 | ||
| 5021 | 2012.01.31 11:00 | close | 1673 | 0.01 | 1.06556 | 0.00000 | 1.07250 | 1.68 | 16329.67 |
| 5022 | 2012.01.31 12:00 | close | 1674 | 0.01 | 1.06570 | 0.00000 | 1.07011 | 4.04 | 16333.71 |
| 5023 | 2012.01.31 13:00 | sell | 1675 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 5024 | 2012.01.31 13:00 | modify | 1675 | 0.01 | 1.06496 | 0.00000 | 1.05616 | ||
| 5025 | 2012.01.31 14:00 | sell | 1676 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 5026 | 2012.01.31 14:00 | modify | 1676 | 0.01 | 1.06327 | 0.00000 | 1.05447 | ||
| 5027 | 2012.01.31 15:02 | sell | 1677 | 0.02 | 1.06170 | 0.00000 | 0.00000 | ||
| 5028 | 2012.01.31 15:02 | modify | 1677 | 0.02 | 1.06170 | 0.00000 | 1.05290 | ||
| 5029 | 2012.01.31 18:00 | sell | 1678 | 0.04 | 1.06534 | 0.00000 | 0.00000 | ||
| 5030 | 2012.01.31 18:00 | modify | 1678 | 0.04 | 1.06534 | 0.00000 | 1.05654 | ||
| 5031 | 2012.01.31 22:02 | sell | 1679 | 0.08 | 1.06382 | 0.00000 | 0.00000 | ||
| 5032 | 2012.01.31 22:02 | modify | 1679 | 0.08 | 1.06382 | 0.00000 | 1.05502 | ||
| 5033 | 2012.02.01 09:06 | close | 1679 | 0.08 | 1.06232 | 0.00000 | 1.05502 | 10.72 | 16344.43 |
| 5034 | 2012.02.01 09:06 | close | 1678 | 0.04 | 1.06232 | 0.00000 | 1.05654 | 11.05 | 16355.48 |
| 5035 | 2012.02.01 09:06 | close | 1677 | 0.02 | 1.06232 | 0.00000 | 1.05290 | -1.29 | 16354.19 |
| 5036 | 2012.02.01 09:06 | close | 1676 | 0.01 | 1.06232 | 0.00000 | 1.05447 | 0.82 | 16355.01 |
| 5037 | 2012.02.01 09:06 | close | 1675 | 0.01 | 1.06232 | 0.00000 | 1.05616 | 2.40 | 16357.41 |
| 5038 | 2012.02.01 10:00 | buy | 1680 | 0.01 | 1.06403 | 0.00000 | 0.00000 | ||
| 5039 | 2012.02.01 10:00 | modify | 1680 | 0.01 | 1.06403 | 0.00000 | 1.07283 | ||
| 5040 | 2012.02.01 11:02 | close | 1680 | 0.01 | 1.06554 | 0.00000 | 1.07283 | 1.35 | 16358.76 |
| 5041 | 2012.02.01 12:02 | sell | 1681 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 5042 | 2012.02.01 12:02 | modify | 1681 | 0.01 | 1.06705 | 0.00000 | 1.05825 | ||
| 5043 | 2012.02.01 15:00 | sell | 1682 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 5044 | 2012.02.01 15:00 | modify | 1682 | 0.01 | 1.06865 | 0.00000 | 1.05985 | ||
| 5045 | 2012.02.01 18:00 | sell | 1683 | 0.02 | 1.07045 | 0.00000 | 0.00000 | ||
| 5046 | 2012.02.01 18:00 | modify | 1683 | 0.02 | 1.07045 | 0.00000 | 1.06165 | ||
| 5047 | 2012.02.03 14:01 | close | 1681 | 0.01 | 1.07198 | 0.00000 | 1.05825 | -4.69 | 16354.07 |
| 5048 | 2012.02.03 16:00 | sell | 1684 | 0.02 | 1.07201 | 0.00000 | 0.00000 | ||
| 5049 | 2012.02.03 16:00 | modify | 1684 | 0.02 | 1.07201 | 0.00000 | 1.06321 | ||
| 5050 | 2012.02.06 01:00 | close | 1682 | 0.01 | 1.06891 | 0.00000 | 1.05985 | -0.32 | 16353.75 |
| 5051 | 2012.02.06 14:00 | close | 1683 | 0.02 | 1.06832 | 0.00000 | 1.06165 | 3.86 | 16357.61 |
| 5052 | 2012.02.06 15:00 | close | 1684 | 0.02 | 1.06903 | 0.00000 | 1.06321 | 5.45 | 16363.06 |
| 5053 | 2012.02.06 16:00 | buy | 1685 | 0.01 | 1.06888 | 0.00000 | 0.00000 | ||
| 5054 | 2012.02.06 16:00 | modify | 1685 | 0.01 | 1.06888 | 0.00000 | 1.07768 | ||
| 5055 | 2012.02.07 06:00 | buy | 1686 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
| 5056 | 2012.02.07 06:00 | modify | 1686 | 0.01 | 1.07547 | 0.00000 | 1.08427 | ||
| 5057 | 2012.02.07 09:02 | close | 1686 | 0.01 | 1.07698 | 0.00000 | 1.08427 | 1.34 | 16364.40 |
| 5058 | 2012.02.07 12:00 | close | 1685 | 0.01 | 1.07502 | 0.00000 | 1.07768 | 5.68 | 16370.08 |
| 5059 | 2012.02.07 13:00 | sell | 1687 | 0.01 | 1.07492 | 0.00000 | 0.00000 | ||
| 5060 | 2012.02.07 13:00 | modify | 1687 | 0.01 | 1.07492 | 0.00000 | 1.06612 | ||
| 5061 | 2012.02.07 15:00 | sell | 1688 | 0.01 | 1.07644 | 0.00000 | 0.00000 | ||
| 5062 | 2012.02.07 15:00 | modify | 1688 | 0.01 | 1.07644 | 0.00000 | 1.06764 | ||
| 5063 | 2012.02.08 03:04 | sell | 1689 | 0.02 | 1.07341 | 0.00000 | 0.00000 | ||
| 5064 | 2012.02.08 03:04 | modify | 1689 | 0.02 | 1.07341 | 0.00000 | 1.06461 | ||
| 5065 | 2012.02.09 01:00 | close | 1689 | 0.02 | 1.07491 | 0.00000 | 1.06461 | -2.94 | 16367.14 |
| 5066 | 2012.02.09 03:00 | close | 1687 | 0.01 | 1.07290 | 0.00000 | 1.06612 | 1.82 | 16368.96 |
| 5067 | 2012.02.09 16:00 | close | 1688 | 0.01 | 1.07473 | 0.00000 | 1.06764 | 1.53 | 16370.49 |
| 5068 | 2012.02.09 17:00 | buy | 1690 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
| 5069 | 2012.02.09 17:00 | modify | 1690 | 0.01 | 1.07473 | 0.00000 | 1.08353 | ||
| 5070 | 2012.02.10 00:00 | buy | 1691 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 5071 | 2012.02.10 00:00 | modify | 1691 | 0.01 | 1.07303 | 0.00000 | 1.08183 | ||
| 5072 | 2012.02.10 06:00 | buy | 1692 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
| 5073 | 2012.02.10 06:00 | modify | 1692 | 0.02 | 1.06877 | 0.00000 | 1.07757 | ||
| 5074 | 2012.02.13 01:00 | buy | 1693 | 0.04 | 1.07121 | 0.00000 | 0.00000 | ||
| 5075 | 2012.02.13 01:00 | modify | 1693 | 0.04 | 1.07121 | 0.00000 | 1.08001 | ||
| 5076 | 2012.02.13 10:25 | close | 1693 | 0.04 | 1.07445 | 0.00000 | 1.08001 | 11.87 | 16382.36 |
| 5077 | 2012.02.13 10:25 | close | 1692 | 0.02 | 1.07445 | 0.00000 | 1.07757 | 10.51 | 16392.87 |
| 5078 | 2012.02.13 10:25 | close | 1691 | 0.01 | 1.07445 | 0.00000 | 1.08183 | 1.26 | 16394.13 |
| 5079 | 2012.02.13 10:25 | close | 1690 | 0.01 | 1.07445 | 0.00000 | 1.08353 | -0.33 | 16393.80 |
| 5080 | 2012.02.13 12:00 | sell | 1694 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 5081 | 2012.02.13 12:00 | modify | 1694 | 0.01 | 1.07423 | 0.00000 | 1.06543 | ||
| 5082 | 2012.02.13 23:00 | sell | 1695 | 0.01 | 1.07235 | 0.00000 | 0.00000 | ||
| 5083 | 2012.02.13 23:00 | modify | 1695 | 0.01 | 1.07235 | 0.00000 | 1.06355 | ||
| 5084 | 2012.02.14 20:00 | close | 1695 | 0.01 | 1.06721 | 0.00000 | 1.06355 | 4.75 | 16398.55 |
| 5085 | 2012.02.14 21:23 | t/p | 1694 | 0.01 | 1.06543 | 0.00000 | 1.06543 | 8.17 | 16406.72 |
| 5086 | 2012.02.15 08:00 | sell | 1696 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 5087 | 2012.02.15 08:00 | modify | 1696 | 0.01 | 1.06947 | 0.00000 | 1.06067 | ||
| 5088 | 2012.02.15 11:00 | sell | 1697 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
| 5089 | 2012.02.15 11:00 | modify | 1697 | 0.01 | 1.07149 | 0.00000 | 1.06269 | ||
| 5090 | 2012.02.15 22:00 | sell | 1698 | 0.02 | 1.06778 | 0.00000 | 0.00000 | ||
| 5091 | 2012.02.15 22:00 | modify | 1698 | 0.02 | 1.06778 | 0.00000 | 1.05898 | ||
| 5092 | 2012.02.16 00:00 | sell | 1699 | 0.04 | 1.06936 | 0.00000 | 0.00000 | ||
| 5093 | 2012.02.16 00:00 | modify | 1699 | 0.04 | 1.06936 | 0.00000 | 1.06056 | ||
| 5094 | 2012.02.16 03:00 | sell | 1700 | 0.08 | 1.07349 | 0.00000 | 0.00000 | ||
| 5095 | 2012.02.16 03:00 | modify | 1700 | 0.08 | 1.07349 | 0.00000 | 1.06469 | ||
| 5096 | 2012.02.16 05:00 | sell | 1701 | 0.14 | 1.07124 | 0.00000 | 0.00000 | ||
| 5097 | 2012.02.16 05:00 | modify | 1701 | 0.14 | 1.07124 | 0.00000 | 1.06244 | ||
| 5098 | 2012.02.16 05:10 | close | 1701 | 0.14 | 1.07039 | 0.00000 | 1.06244 | 10.24 | 16416.96 |
| 5099 | 2012.02.16 05:10 | close | 1700 | 0.08 | 1.07039 | 0.00000 | 1.06469 | 22.70 | 16439.66 |
| 5100 | 2012.02.16 05:10 | close | 1699 | 0.04 | 1.07039 | 0.00000 | 1.06056 | -4.12 | 16435.54 |
| 5101 | 2012.02.16 05:10 | close | 1698 | 0.02 | 1.07039 | 0.00000 | 1.05898 | -5.01 | 16430.53 |
| 5102 | 2012.02.16 05:10 | close | 1697 | 0.01 | 1.07039 | 0.00000 | 1.06269 | 0.96 | 16431.49 |
| 5103 | 2012.02.16 05:10 | close | 1696 | 0.01 | 1.07039 | 0.00000 | 1.06067 | -0.93 | 16430.56 |
| 5104 | 2012.02.16 06:00 | sell | 1702 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 5105 | 2012.02.16 06:00 | modify | 1702 | 0.01 | 1.07129 | 0.00000 | 1.06249 | ||
| 5106 | 2012.02.16 08:00 | sell | 1703 | 0.01 | 1.06925 | 0.00000 | 0.00000 | ||
| 5107 | 2012.02.16 08:00 | modify | 1703 | 0.01 | 1.06925 | 0.00000 | 1.06045 | ||
| 5108 | 2012.02.17 04:00 | sell | 1704 | 0.02 | 1.07409 | 0.00000 | 0.00000 | ||
| 5109 | 2012.02.17 04:00 | modify | 1704 | 0.02 | 1.07409 | 0.00000 | 1.06529 | ||
| 5110 | 2012.02.17 12:00 | sell | 1705 | 0.04 | 1.07258 | 0.00000 | 0.00000 | ||
| 5111 | 2012.02.17 12:00 | modify | 1705 | 0.04 | 1.07258 | 0.00000 | 1.06378 | ||
| 5112 | 2012.02.17 14:00 | sell | 1706 | 0.08 | 1.07084 | 0.00000 | 0.00000 | ||
| 5113 | 2012.02.17 14:00 | modify | 1706 | 0.08 | 1.07084 | 0.00000 | 1.06204 | ||
| 5114 | 2012.02.17 15:53 | close | 1706 | 0.08 | 1.06997 | 0.00000 | 1.06204 | 6.00 | 16436.56 |
| 5115 | 2012.02.17 15:53 | close | 1705 | 0.04 | 1.06997 | 0.00000 | 1.06378 | 9.51 | 16446.07 |
| 5116 | 2012.02.17 15:53 | close | 1704 | 0.02 | 1.06997 | 0.00000 | 1.06529 | 7.58 | 16453.65 |
| 5117 | 2012.02.17 15:53 | close | 1703 | 0.01 | 1.06997 | 0.00000 | 1.06045 | -0.75 | 16452.90 |
| 5118 | 2012.02.17 15:53 | close | 1702 | 0.01 | 1.06997 | 0.00000 | 1.06249 | 1.17 | 16454.07 |
| 5119 | 2012.02.20 02:00 | sell | 1707 | 0.01 | 1.07088 | 0.00000 | 0.00000 | ||
| 5120 | 2012.02.20 02:00 | modify | 1707 | 0.01 | 1.07088 | 0.00000 | 1.06208 | ||
| 5121 | 2012.02.20 08:00 | close | 1707 | 0.01 | 1.06937 | 0.00000 | 1.06208 | 1.34 | 16455.41 |
| 5122 | 2012.02.20 09:00 | buy | 1708 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 5123 | 2012.02.20 09:00 | modify | 1708 | 0.01 | 1.06968 | 0.00000 | 1.07848 | ||
| 5124 | 2012.02.20 19:00 | buy | 1709 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 5125 | 2012.02.20 19:00 | modify | 1709 | 0.01 | 1.06789 | 0.00000 | 1.07669 | ||
| 5126 | 2012.02.21 12:00 | buy | 1710 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 5127 | 2012.02.21 12:00 | modify | 1710 | 0.02 | 1.06299 | 0.00000 | 1.07179 | ||
| 5128 | 2012.02.21 18:00 | buy | 1711 | 0.04 | 1.06539 | 0.00000 | 0.00000 | ||
| 5129 | 2012.02.21 18:00 | modify | 1711 | 0.04 | 1.06539 | 0.00000 | 1.07419 | ||
| 5130 | 2012.02.22 14:01 | buy | 1712 | 0.08 | 1.06147 | 0.00000 | 0.00000 | ||
| 5131 | 2012.02.22 14:01 | modify | 1712 | 0.08 | 1.06147 | 0.00000 | 1.07027 | ||
| 5132 | 2012.02.22 16:00 | buy | 1713 | 0.14 | 1.06373 | 0.00000 | 0.00000 | ||
| 5133 | 2012.02.22 16:00 | modify | 1713 | 0.14 | 1.06373 | 0.00000 | 1.07253 | ||
| 5134 | 2012.02.22 21:19 | close | 1713 | 0.14 | 1.06455 | 0.00000 | 1.07253 | 9.85 | 16465.26 |
| 5135 | 2012.02.22 21:19 | close | 1712 | 0.08 | 1.06455 | 0.00000 | 1.07027 | 22.56 | 16487.82 |
| 5136 | 2012.02.22 21:19 | close | 1711 | 0.04 | 1.06455 | 0.00000 | 1.07419 | -3.41 | 16484.41 |
| 5137 | 2012.02.22 21:19 | close | 1710 | 0.02 | 1.06455 | 0.00000 | 1.07179 | 2.79 | 16487.20 |
| 5138 | 2012.02.22 21:19 | close | 1709 | 0.01 | 1.06455 | 0.00000 | 1.07669 | -3.20 | 16484.00 |
| 5139 | 2012.02.22 21:19 | close | 1708 | 0.01 | 1.06455 | 0.00000 | 1.07848 | -4.87 | 16479.13 |
| 5140 | 2012.02.22 22:00 | sell | 1714 | 0.01 | 1.06361 | 0.00000 | 0.00000 | ||
| 5141 | 2012.02.22 22:00 | modify | 1714 | 0.01 | 1.06361 | 0.00000 | 1.05481 | ||
| 5142 | 2012.02.23 03:00 | close | 1714 | 0.01 | 1.06165 | 0.00000 | 1.05481 | 1.76 | 16480.89 |
| 5143 | 2012.02.23 04:00 | buy | 1715 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 5144 | 2012.02.23 04:00 | modify | 1715 | 0.01 | 1.06261 | 0.00000 | 1.07141 | ||
| 5145 | 2012.02.23 09:00 | close | 1715 | 0.01 | 1.06500 | 0.00000 | 1.07141 | 2.17 | 16483.06 |
| 5146 | 2012.02.23 10:00 | sell | 1716 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 5147 | 2012.02.23 10:00 | modify | 1716 | 0.01 | 1.06490 | 0.00000 | 1.05610 | ||
| 5148 | 2012.02.23 11:00 | sell | 1717 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 5149 | 2012.02.23 11:00 | modify | 1717 | 0.01 | 1.06647 | 0.00000 | 1.05767 | ||
| 5150 | 2012.02.23 23:04 | sell | 1718 | 0.02 | 1.06797 | 0.00000 | 0.00000 | ||
| 5151 | 2012.02.23 23:04 | modify | 1718 | 0.02 | 1.06797 | 0.00000 | 1.05917 | ||
| 5152 | 2012.02.24 01:00 | sell | 1719 | 0.04 | 1.07035 | 0.00000 | 0.00000 | ||
| 5153 | 2012.02.24 01:00 | modify | 1719 | 0.04 | 1.07035 | 0.00000 | 1.06155 | ||
| 5154 | 2012.02.27 16:00 | sell | 1720 | 0.08 | 1.07186 | 0.00000 | 0.00000 | ||
| 5155 | 2012.02.27 16:00 | modify | 1720 | 0.08 | 1.07186 | 0.00000 | 1.06306 | ||
| 5156 | 2012.02.27 20:00 | sell | 1721 | 0.14 | 1.07596 | 0.00000 | 0.00000 | ||
| 5157 | 2012.02.27 20:00 | modify | 1721 | 0.14 | 1.07596 | 0.00000 | 1.06716 | ||
| 5158 | 2012.02.28 03:00 | sell | 1722 | 0.24 | 1.07373 | 0.00000 | 0.00000 | ||
| 5159 | 2012.02.28 03:00 | modify | 1722 | 0.24 | 1.07373 | 0.00000 | 1.06493 | ||
| 5160 | 2012.02.28 09:44 | close | 1722 | 0.24 | 1.07274 | 0.00000 | 1.06493 | 20.69 | 16503.75 |
| 5161 | 2012.02.28 09:44 | close | 1721 | 0.14 | 1.07274 | 0.00000 | 1.06716 | 41.30 | 16545.05 |
| 5162 | 2012.02.28 09:44 | close | 1720 | 0.08 | 1.07274 | 0.00000 | 1.06306 | -7.11 | 16537.94 |
| 5163 | 2012.02.28 09:44 | close | 1719 | 0.04 | 1.07274 | 0.00000 | 1.06155 | -9.21 | 16528.73 |
| 5164 | 2012.02.28 09:44 | close | 1718 | 0.02 | 1.07274 | 0.00000 | 1.05917 | -9.07 | 16519.66 |
| 5165 | 2012.02.28 09:44 | close | 1717 | 0.01 | 1.07274 | 0.00000 | 1.05767 | -5.94 | 16513.72 |
| 5166 | 2012.02.28 09:44 | close | 1716 | 0.01 | 1.07274 | 0.00000 | 1.05610 | -7.41 | 16506.31 |
| 5167 | 2012.02.28 10:00 | sell | 1723 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
| 5168 | 2012.02.28 10:00 | modify | 1723 | 0.01 | 1.07271 | 0.00000 | 1.06391 | ||
| 5169 | 2012.02.29 14:03 | close | 1723 | 0.01 | 1.07120 | 0.00000 | 1.06391 | 1.34 | 16507.65 |
| 5170 | 2012.02.29 15:03 | buy | 1724 | 0.01 | 1.07146 | 0.00000 | 0.00000 | ||
| 5171 | 2012.02.29 15:03 | modify | 1724 | 0.01 | 1.07146 | 0.00000 | 1.08026 | ||
| 5172 | 2012.02.29 18:00 | buy | 1725 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 5173 | 2012.02.29 18:00 | modify | 1725 | 0.01 | 1.06442 | 0.00000 | 1.07322 | ||
| 5174 | 2012.03.01 09:00 | buy | 1726 | 0.02 | 1.06262 | 0.00000 | 0.00000 | ||
| 5175 | 2012.03.01 09:00 | modify | 1726 | 0.02 | 1.06262 | 0.00000 | 1.07142 | ||
| 5176 | 2012.03.01 16:00 | buy | 1727 | 0.04 | 1.06104 | 0.00000 | 0.00000 | ||
| 5177 | 2012.03.01 16:00 | modify | 1727 | 0.04 | 1.06104 | 0.00000 | 1.06984 | ||
| 5178 | 2012.03.01 18:00 | buy | 1728 | 0.08 | 1.06473 | 0.00000 | 0.00000 | ||
| 5179 | 2012.03.01 18:00 | modify | 1728 | 0.08 | 1.06473 | 0.00000 | 1.07353 | ||
| 5180 | 2012.03.01 23:46 | close | 1728 | 0.08 | 1.06558 | 0.00000 | 1.07353 | 5.84 | 16513.49 |
| 5181 | 2012.03.01 23:46 | close | 1727 | 0.04 | 1.06558 | 0.00000 | 1.06984 | 16.75 | 16530.24 |
| 5182 | 2012.03.01 23:46 | close | 1726 | 0.02 | 1.06558 | 0.00000 | 1.07142 | 5.42 | 16535.66 |
| 5183 | 2012.03.01 23:46 | close | 1725 | 0.01 | 1.06558 | 0.00000 | 1.07322 | 1.01 | 16536.67 |
| 5184 | 2012.03.01 23:46 | close | 1724 | 0.01 | 1.06558 | 0.00000 | 1.08026 | -5.58 | 16531.09 |
| 5185 | 2012.03.02 00:00 | sell | 1729 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 5186 | 2012.03.02 00:00 | modify | 1729 | 0.01 | 1.06461 | 0.00000 | 1.05581 | ||
| 5187 | 2012.03.02 10:00 | sell | 1730 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
| 5188 | 2012.03.02 10:00 | modify | 1730 | 0.01 | 1.06277 | 0.00000 | 1.05397 | ||
| 5189 | 2012.03.02 22:00 | close | 1730 | 0.01 | 1.06126 | 0.00000 | 1.05397 | 1.35 | 16532.44 |
| 5190 | 2012.03.02 23:00 | close | 1729 | 0.01 | 1.06111 | 0.00000 | 1.05581 | 3.21 | 16535.65 |
| 5191 | 2012.03.05 00:00 | buy | 1731 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 5192 | 2012.03.05 00:00 | modify | 1731 | 0.01 | 1.06247 | 0.00000 | 1.07127 | ||
| 5193 | 2012.03.05 05:00 | buy | 1732 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 5194 | 2012.03.05 05:00 | modify | 1732 | 0.01 | 1.06083 | 0.00000 | 1.06963 | ||
| 5195 | 2012.03.06 06:00 | buy | 1733 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
| 5196 | 2012.03.06 06:00 | modify | 1733 | 0.02 | 1.05808 | 0.00000 | 1.06688 | ||
| 5197 | 2012.03.06 19:00 | buy | 1734 | 0.04 | 1.05656 | 0.00000 | 0.00000 | ||
| 5198 | 2012.03.06 19:00 | modify | 1734 | 0.04 | 1.05656 | 0.00000 | 1.06536 | ||
| 5199 | 2012.03.07 03:00 | buy | 1735 | 0.08 | 1.05343 | 0.00000 | 0.00000 | ||
| 5200 | 2012.03.07 03:00 | modify | 1735 | 0.08 | 1.05343 | 0.00000 | 1.06223 | ||
| 5201 | 2012.03.07 04:04 | buy | 1736 | 0.14 | 1.05493 | 0.00000 | 0.00000 | ||
| 5202 | 2012.03.07 04:04 | modify | 1736 | 0.14 | 1.05493 | 0.00000 | 1.06373 | ||
| 5203 | 2012.03.07 10:03 | buy | 1737 | 0.24 | 1.05652 | 0.00000 | 0.00000 | ||
| 5204 | 2012.03.07 10:03 | modify | 1737 | 0.24 | 1.05652 | 0.00000 | 1.06532 | ||
| 5205 | 2012.03.07 10:05 | close | 1737 | 0.24 | 1.05646 | 0.00000 | 1.06532 | -2.91 | 16532.74 |
| 5206 | 2012.03.07 10:05 | close | 1736 | 0.14 | 1.05646 | 0.00000 | 1.06373 | 19.15 | 16551.89 |
| 5207 | 2012.03.07 10:05 | close | 1735 | 0.08 | 1.05646 | 0.00000 | 1.06223 | 22.18 | 16574.07 |
| 5208 | 2012.03.07 10:05 | close | 1734 | 0.04 | 1.05646 | 0.00000 | 1.06536 | -0.64 | 16573.43 |
| 5209 | 2012.03.07 10:05 | close | 1733 | 0.02 | 1.05646 | 0.00000 | 1.06688 | -3.16 | 16570.27 |
| 5210 | 2012.03.07 10:05 | close | 1732 | 0.01 | 1.05646 | 0.00000 | 1.06963 | -4.17 | 16566.10 |
| 5211 | 2012.03.07 10:05 | close | 1731 | 0.01 | 1.05646 | 0.00000 | 1.07127 | -5.70 | 16560.40 |
| 5212 | 2012.03.07 11:03 | buy | 1738 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 5213 | 2012.03.07 11:03 | modify | 1738 | 0.01 | 1.05649 | 0.00000 | 1.06529 | ||
| 5214 | 2012.03.07 19:03 | close | 1738 | 0.01 | 1.05800 | 0.00000 | 1.06529 | 1.35 | 16561.75 |
| 5215 | 2012.03.07 20:04 | sell | 1739 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 5216 | 2012.03.07 20:04 | modify | 1739 | 0.01 | 1.05725 | 0.00000 | 1.04845 | ||
| 5217 | 2012.03.08 00:00 | close | 1739 | 0.01 | 1.05572 | 0.00000 | 1.04845 | 1.36 | 16563.11 |
| 5218 | 2012.03.08 01:00 | buy | 1740 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 5219 | 2012.03.08 01:00 | modify | 1740 | 0.01 | 1.05577 | 0.00000 | 1.06457 | ||
| 5220 | 2012.03.08 03:00 | buy | 1741 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 5221 | 2012.03.08 03:00 | modify | 1741 | 0.01 | 1.05424 | 0.00000 | 1.06304 | ||
| 5222 | 2012.03.08 10:03 | close | 1740 | 0.01 | 1.05728 | 0.00000 | 1.06457 | 1.34 | 16564.45 |
| 5223 | 2012.03.08 12:03 | close | 1741 | 0.01 | 1.05951 | 0.00000 | 1.06304 | 4.87 | 16569.32 |
| 5224 | 2012.03.08 14:03 | sell | 1742 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
| 5225 | 2012.03.08 14:03 | modify | 1742 | 0.01 | 1.06093 | 0.00000 | 1.05213 | ||
| 5226 | 2012.03.08 18:00 | close | 1742 | 0.01 | 1.05368 | 0.00000 | 1.05213 | 6.72 | 16576.04 |
| 5227 | 2012.03.08 21:00 | buy | 1743 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 5228 | 2012.03.08 21:00 | modify | 1743 | 0.01 | 1.05484 | 0.00000 | 1.06364 | ||
| 5229 | 2012.03.09 03:00 | buy | 1744 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 5230 | 2012.03.09 03:00 | modify | 1744 | 0.01 | 1.05322 | 0.00000 | 1.06202 | ||
| 5231 | 2012.03.09 16:00 | buy | 1745 | 0.02 | 1.04941 | 0.00000 | 0.00000 | ||
| 5232 | 2012.03.09 16:00 | modify | 1745 | 0.02 | 1.04941 | 0.00000 | 1.05821 | ||
| 5233 | 2012.03.09 17:00 | buy | 1746 | 0.04 | 1.04781 | 0.00000 | 0.00000 | ||
| 5234 | 2012.03.09 17:00 | modify | 1746 | 0.04 | 1.04781 | 0.00000 | 1.05661 | ||
| 5235 | 2012.03.11 23:01 | buy | 1747 | 0.08 | 1.04575 | 0.00000 | 0.00000 | ||
| 5236 | 2012.03.11 23:01 | modify | 1747 | 0.08 | 1.04575 | 0.00000 | 1.05455 | ||
| 5237 | 2012.03.12 14:03 | buy | 1748 | 0.14 | 1.04203 | 0.00000 | 0.00000 | ||
| 5238 | 2012.03.12 14:03 | modify | 1748 | 0.14 | 1.04203 | 0.00000 | 1.05083 | ||
| 5239 | 2012.03.13 09:02 | close | 1743 | 0.01 | 1.04421 | 0.00000 | 1.06364 | -10.03 | 16566.01 |
| 5240 | 2012.03.13 10:02 | close | 1744 | 0.01 | 1.04400 | 0.00000 | 1.06202 | -8.70 | 16557.31 |
| 5241 | 2012.03.13 12:00 | close | 1745 | 0.02 | 1.04400 | 0.00000 | 1.05821 | -10.26 | 16547.05 |
| 5242 | 2012.03.13 13:01 | buy | 1749 | 0.04 | 1.04354 | 0.00000 | 0.00000 | ||
| 5243 | 2012.03.13 13:01 | modify | 1749 | 0.04 | 1.04354 | 0.00000 | 1.05234 | ||
| 5244 | 2012.03.14 13:00 | buy | 1750 | 0.08 | 1.03867 | 0.00000 | 0.00000 | ||
| 5245 | 2012.03.14 13:00 | modify | 1750 | 0.08 | 1.03867 | 0.00000 | 1.04747 | ||
| 5246 | 2012.03.14 16:00 | buy | 1751 | 0.14 | 1.03532 | 0.00000 | 0.00000 | ||
| 5247 | 2012.03.14 16:00 | modify | 1751 | 0.14 | 1.03532 | 0.00000 | 1.04412 | ||
| 5248 | 2012.03.15 08:32 | close | 1751 | 0.14 | 1.04141 | 0.00000 | 1.04412 | 78.93 | 16625.98 |
| 5249 | 2012.03.15 08:32 | close | 1750 | 0.08 | 1.04141 | 0.00000 | 1.04747 | 20.01 | 16645.99 |
| 5250 | 2012.03.15 08:32 | close | 1749 | 0.04 | 1.04141 | 0.00000 | 1.05234 | -8.24 | 16637.75 |
| 5251 | 2012.03.15 08:32 | close | 1748 | 0.14 | 1.04141 | 0.00000 | 1.05083 | -9.04 | 16628.71 |
| 5252 | 2012.03.15 08:32 | close | 1747 | 0.08 | 1.04141 | 0.00000 | 1.05455 | -33.03 | 16595.68 |
| 5253 | 2012.03.15 08:32 | close | 1746 | 0.04 | 1.04141 | 0.00000 | 1.05661 | -24.23 | 16571.45 |
| 5254 | 2012.03.15 09:00 | buy | 1752 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 5255 | 2012.03.15 09:00 | modify | 1752 | 0.01 | 1.04128 | 0.00000 | 1.05008 | ||
| 5256 | 2012.03.15 18:00 | close | 1752 | 0.01 | 1.04519 | 0.00000 | 1.05008 | 3.59 | 16575.04 |
| 5257 | 2012.03.15 20:00 | sell | 1753 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 5258 | 2012.03.15 20:00 | modify | 1753 | 0.01 | 1.04432 | 0.00000 | 1.03552 | ||
| 5259 | 2012.03.16 16:00 | sell | 1754 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 5260 | 2012.03.16 16:00 | modify | 1754 | 0.01 | 1.04930 | 0.00000 | 1.04050 | ||
| 5261 | 2012.03.19 06:01 | sell | 1755 | 0.02 | 1.05085 | 0.00000 | 0.00000 | ||
| 5262 | 2012.03.19 06:01 | modify | 1755 | 0.02 | 1.05085 | 0.00000 | 1.04205 | ||
| 5263 | 2012.03.19 19:00 | close | 1753 | 0.01 | 1.04694 | 0.00000 | 1.03552 | -2.52 | 16572.52 |
| 5264 | 2012.03.19 22:00 | close | 1754 | 0.01 | 1.04776 | 0.00000 | 1.04050 | 1.37 | 16573.89 |
| 5265 | 2012.03.19 23:00 | close | 1755 | 0.02 | 1.04719 | 0.00000 | 1.04205 | 6.72 | 16580.61 |
| 5266 | 2012.03.20 00:00 | buy | 1756 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
| 5267 | 2012.03.20 00:00 | modify | 1756 | 0.01 | 1.04786 | 0.00000 | 1.05666 | ||
| 5268 | 2012.03.20 04:00 | buy | 1757 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
| 5269 | 2012.03.20 04:00 | modify | 1757 | 0.01 | 1.04634 | 0.00000 | 1.05514 | ||
| 5270 | 2012.03.20 10:00 | buy | 1758 | 0.02 | 1.04209 | 0.00000 | 0.00000 | ||
| 5271 | 2012.03.20 10:00 | modify | 1758 | 0.02 | 1.04209 | 0.00000 | 1.05089 | ||
| 5272 | 2012.03.21 06:00 | buy | 1759 | 0.04 | 1.03957 | 0.00000 | 0.00000 | ||
| 5273 | 2012.03.21 06:00 | modify | 1759 | 0.04 | 1.03957 | 0.00000 | 1.04837 | ||
| 5274 | 2012.03.21 07:02 | buy | 1760 | 0.08 | 1.03807 | 0.00000 | 0.00000 | ||
| 5275 | 2012.03.21 07:02 | modify | 1760 | 0.08 | 1.03807 | 0.00000 | 1.04687 | ||
| 5276 | 2012.03.21 13:00 | buy | 1761 | 0.14 | 1.03655 | 0.00000 | 0.00000 | ||
| 5277 | 2012.03.21 13:00 | modify | 1761 | 0.14 | 1.03655 | 0.00000 | 1.04535 | ||
| 5278 | 2012.03.22 05:00 | close | 1756 | 0.01 | 1.03257 | 0.00000 | 1.05666 | -14.39 | 16566.22 |
| 5279 | 2012.03.22 06:00 | buy | 1762 | 0.14 | 1.03206 | 0.00000 | 0.00000 | ||
| 5280 | 2012.03.22 06:00 | modify | 1762 | 0.14 | 1.03206 | 0.00000 | 1.04086 | ||
| 5281 | 2012.03.22 08:00 | buy | 1763 | 0.24 | 1.03362 | 0.00000 | 0.00000 | ||
| 5282 | 2012.03.22 08:00 | modify | 1763 | 0.24 | 1.03362 | 0.00000 | 1.04242 | ||
| 5283 | 2012.03.22 14:30 | close | 1763 | 0.24 | 1.03574 | 0.00000 | 1.04242 | 46.09 | 16612.31 |
| 5284 | 2012.03.22 14:30 | close | 1762 | 0.14 | 1.03574 | 0.00000 | 1.04086 | 47.33 | 16659.64 |
| 5285 | 2012.03.22 14:30 | close | 1761 | 0.14 | 1.03574 | 0.00000 | 1.04535 | -11.53 | 16648.11 |
| 5286 | 2012.03.22 14:30 | close | 1760 | 0.08 | 1.03574 | 0.00000 | 1.04687 | -17.98 | 16630.13 |
| 5287 | 2012.03.22 14:30 | close | 1759 | 0.04 | 1.03574 | 0.00000 | 1.04837 | -14.61 | 16615.52 |
| 5288 | 2012.03.22 14:30 | close | 1758 | 0.02 | 1.03574 | 0.00000 | 1.05089 | -12.02 | 16603.50 |
| 5289 | 2012.03.22 14:30 | close | 1757 | 0.01 | 1.03574 | 0.00000 | 1.05514 | -10.00 | 16593.50 |
| 5290 | 2012.03.22 15:00 | buy | 1764 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 5291 | 2012.03.22 15:00 | modify | 1764 | 0.01 | 1.03693 | 0.00000 | 1.04573 | ||
| 5292 | 2012.03.22 16:00 | close | 1764 | 0.01 | 1.03541 | 0.00000 | 1.04573 | -1.49 | 16592.01 |
| 5293 | 2012.03.22 17:00 | buy | 1765 | 0.01 | 1.03538 | 0.00000 | 0.00000 | ||
| 5294 | 2012.03.22 17:00 | modify | 1765 | 0.01 | 1.03538 | 0.00000 | 1.04418 | ||
| 5295 | 2012.03.22 18:00 | close | 1765 | 0.01 | 1.03712 | 0.00000 | 1.04418 | 1.56 | 16593.57 |
| 5296 | 2012.03.22 19:00 | sell | 1766 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 5297 | 2012.03.22 19:00 | modify | 1766 | 0.01 | 1.03778 | 0.00000 | 1.02898 | ||
| 5298 | 2012.03.23 12:03 | sell | 1767 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
| 5299 | 2012.03.23 12:03 | modify | 1767 | 0.01 | 1.04151 | 0.00000 | 1.03271 | ||
| 5300 | 2012.03.23 17:00 | sell | 1768 | 0.02 | 1.04470 | 0.00000 | 0.00000 | ||
| 5301 | 2012.03.23 17:00 | modify | 1768 | 0.02 | 1.04470 | 0.00000 | 1.03590 | ||
| 5302 | 2012.03.26 10:04 | sell | 1769 | 0.04 | 1.04302 | 0.00000 | 0.00000 | ||
| 5303 | 2012.03.26 10:04 | modify | 1769 | 0.04 | 1.04302 | 0.00000 | 1.03422 | ||
| 5304 | 2012.03.26 16:00 | sell | 1770 | 0.08 | 1.04621 | 0.00000 | 0.00000 | ||
| 5305 | 2012.03.26 16:00 | modify | 1770 | 0.08 | 1.04621 | 0.00000 | 1.03741 | ||
| 5306 | 2012.03.26 22:00 | sell | 1771 | 0.14 | 1.04470 | 0.00000 | 0.00000 | ||
| 5307 | 2012.03.26 22:00 | modify | 1771 | 0.14 | 1.04470 | 0.00000 | 1.03590 | ||
| 5308 | 2012.03.26 23:59 | close | 1771 | 0.14 | 1.04363 | 0.00000 | 1.03590 | 13.11 | 16606.68 |
| 5309 | 2012.03.26 23:59 | close | 1770 | 0.08 | 1.04363 | 0.00000 | 1.03741 | 18.81 | 16625.49 |
| 5310 | 2012.03.26 23:59 | close | 1769 | 0.04 | 1.04363 | 0.00000 | 1.03422 | -2.55 | 16622.94 |
| 5311 | 2012.03.26 23:59 | close | 1768 | 0.02 | 1.04363 | 0.00000 | 1.03590 | 1.87 | 16624.81 |
| 5312 | 2012.03.26 23:59 | close | 1767 | 0.01 | 1.04363 | 0.00000 | 1.03271 | -2.05 | 16622.76 |
| 5313 | 2012.03.26 23:59 | close | 1766 | 0.01 | 1.04363 | 0.00000 | 1.02898 | -5.54 | 16617.22 |
| 5314 | 2012.03.27 00:00 | sell | 1772 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 5315 | 2012.03.27 00:00 | modify | 1772 | 0.01 | 1.04328 | 0.00000 | 1.03448 | ||
| 5316 | 2012.03.27 01:00 | close | 1772 | 0.01 | 1.04489 | 0.00000 | 1.03448 | -1.57 | 16615.65 |
| 5317 | 2012.03.27 02:00 | sell | 1773 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 5318 | 2012.03.27 02:00 | modify | 1773 | 0.01 | 1.04293 | 0.00000 | 1.03413 | ||
| 5319 | 2012.03.27 13:00 | sell | 1774 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 5320 | 2012.03.27 13:00 | modify | 1774 | 0.01 | 1.04447 | 0.00000 | 1.03567 | ||
| 5321 | 2012.03.27 17:00 | close | 1773 | 0.01 | 1.04139 | 0.00000 | 1.03413 | 1.37 | 16617.02 |
| 5322 | 2012.03.27 18:00 | close | 1774 | 0.01 | 1.04098 | 0.00000 | 1.03567 | 3.20 | 16620.22 |
| 5323 | 2012.03.27 19:00 | buy | 1775 | 0.01 | 1.04183 | 0.00000 | 0.00000 | ||
| 5324 | 2012.03.27 19:00 | modify | 1775 | 0.01 | 1.04183 | 0.00000 | 1.05063 | ||
| 5325 | 2012.03.28 02:00 | buy | 1776 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
| 5326 | 2012.03.28 02:00 | modify | 1776 | 0.01 | 1.04013 | 0.00000 | 1.04893 | ||
| 5327 | 2012.03.28 05:00 | buy | 1777 | 0.02 | 1.03862 | 0.00000 | 0.00000 | ||
| 5328 | 2012.03.28 05:00 | modify | 1777 | 0.02 | 1.03862 | 0.00000 | 1.04742 | ||
| 5329 | 2012.03.28 18:00 | buy | 1778 | 0.04 | 1.03433 | 0.00000 | 0.00000 | ||
| 5330 | 2012.03.28 18:00 | modify | 1778 | 0.04 | 1.03433 | 0.00000 | 1.04313 | ||
| 5331 | 2012.03.29 03:00 | buy | 1779 | 0.08 | 1.03712 | 0.00000 | 0.00000 | ||
| 5332 | 2012.03.29 03:00 | modify | 1779 | 0.08 | 1.03712 | 0.00000 | 1.04592 | ||
| 5333 | 2012.03.29 18:00 | buy | 1780 | 0.14 | 1.03209 | 0.00000 | 0.00000 | ||
| 5334 | 2012.03.29 18:00 | modify | 1780 | 0.14 | 1.03209 | 0.00000 | 1.04089 | ||
| 5335 | 2012.03.29 22:00 | buy | 1781 | 0.24 | 1.03440 | 0.00000 | 0.00000 | ||
| 5336 | 2012.03.29 22:00 | modify | 1781 | 0.24 | 1.03440 | 0.00000 | 1.04320 | ||
| 5337 | 2012.03.29 23:24 | close | 1781 | 0.24 | 1.03513 | 0.00000 | 1.04320 | 14.85 | 16635.07 |
| 5338 | 2012.03.29 23:24 | close | 1780 | 0.14 | 1.03513 | 0.00000 | 1.04089 | 38.95 | 16674.02 |
| 5339 | 2012.03.29 23:24 | close | 1779 | 0.08 | 1.03513 | 0.00000 | 1.04592 | -15.43 | 16658.59 |
| 5340 | 2012.03.29 23:24 | close | 1778 | 0.04 | 1.03513 | 0.00000 | 1.04313 | 2.74 | 16661.33 |
| 5341 | 2012.03.29 23:24 | close | 1777 | 0.02 | 1.03513 | 0.00000 | 1.04742 | -6.66 | 16654.67 |
| 5342 | 2012.03.29 23:24 | close | 1776 | 0.01 | 1.03513 | 0.00000 | 1.04893 | -4.75 | 16649.92 |
| 5343 | 2012.03.29 23:24 | close | 1775 | 0.01 | 1.03513 | 0.00000 | 1.05063 | -6.34 | 16643.58 |
| 5344 | 2012.03.30 00:00 | buy | 1782 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 5345 | 2012.03.30 00:00 | modify | 1782 | 0.01 | 1.03486 | 0.00000 | 1.04366 | ||
| 5346 | 2012.03.30 05:00 | buy | 1783 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
| 5347 | 2012.03.30 05:00 | modify | 1783 | 0.01 | 1.03649 | 0.00000 | 1.04529 | ||
| 5348 | 2012.03.30 22:00 | close | 1783 | 0.01 | 1.03300 | 0.00000 | 1.04529 | -3.34 | 16640.24 |
| 5349 | 2012.03.30 23:00 | buy | 1784 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 5350 | 2012.03.30 23:00 | modify | 1784 | 0.01 | 1.03336 | 0.00000 | 1.04216 | ||
| 5351 | 2012.04.02 00:00 | buy | 1785 | 0.02 | 1.04062 | 0.00000 | 0.00000 | ||
| 5352 | 2012.04.02 00:00 | modify | 1785 | 0.02 | 1.04062 | 0.00000 | 1.04942 | ||
| 5353 | 2012.04.02 01:00 | close | 1785 | 0.02 | 1.03912 | 0.00000 | 1.04942 | -2.94 | 16637.30 |
| 5354 | 2012.04.02 02:00 | close | 1782 | 0.01 | 1.03898 | 0.00000 | 1.04366 | 3.78 | 16641.08 |
| 5355 | 2012.04.02 03:00 | close | 1784 | 0.01 | 1.03847 | 0.00000 | 1.04216 | 4.72 | 16645.80 |
| 5356 | 2012.04.02 04:00 | sell | 1786 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 5357 | 2012.04.02 04:00 | modify | 1786 | 0.01 | 1.03881 | 0.00000 | 1.03001 | ||
| 5358 | 2012.04.02 05:01 | sell | 1787 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
| 5359 | 2012.04.02 05:01 | modify | 1787 | 0.01 | 1.03694 | 0.00000 | 1.02814 | ||
| 5360 | 2012.04.02 16:00 | close | 1787 | 0.01 | 1.03542 | 0.00000 | 1.02814 | 1.35 | 16647.15 |
| 5361 | 2012.04.02 17:00 | close | 1786 | 0.01 | 1.03597 | 0.00000 | 1.03001 | 2.59 | 16649.74 |
| 5362 | 2012.04.02 18:00 | buy | 1788 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
| 5363 | 2012.04.02 18:00 | modify | 1788 | 0.01 | 1.03342 | 0.00000 | 1.04222 | ||
| 5364 | 2012.04.02 20:01 | buy | 1789 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
| 5365 | 2012.04.02 20:01 | modify | 1789 | 0.01 | 1.03492 | 0.00000 | 1.04372 | ||
| 5366 | 2012.04.03 08:00 | buy | 1790 | 0.02 | 1.02980 | 0.00000 | 0.00000 | ||
| 5367 | 2012.04.03 08:00 | modify | 1790 | 0.02 | 1.02980 | 0.00000 | 1.03860 | ||
| 5368 | 2012.04.03 22:00 | buy | 1791 | 0.04 | 1.02268 | 0.00000 | 0.00000 | ||
| 5369 | 2012.04.03 22:00 | modify | 1791 | 0.04 | 1.02268 | 0.00000 | 1.03148 | ||
| 5370 | 2012.04.05 03:00 | close | 1789 | 0.01 | 1.02418 | 0.00000 | 1.04372 | -10.13 | 16639.61 |
| 5371 | 2012.04.05 20:00 | buy | 1792 | 0.04 | 1.02454 | 0.00000 | 0.00000 | ||
| 5372 | 2012.04.05 20:00 | modify | 1792 | 0.04 | 1.02454 | 0.00000 | 1.03334 | ||
| 5373 | 2012.04.06 15:37 | close | 1792 | 0.04 | 1.02796 | 0.00000 | 1.03334 | 12.55 | 16652.16 |
| 5374 | 2012.04.06 15:37 | close | 1791 | 0.04 | 1.02796 | 0.00000 | 1.03148 | 19.52 | 16671.68 |
| 5375 | 2012.04.06 15:37 | close | 1790 | 0.02 | 1.02796 | 0.00000 | 1.03860 | -3.58 | 16668.10 |
| 5376 | 2012.04.06 15:37 | close | 1788 | 0.01 | 1.02796 | 0.00000 | 1.04222 | -5.19 | 16662.91 |
| 5377 | 2012.04.06 16:00 | sell | 1793 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 5378 | 2012.04.06 16:00 | modify | 1793 | 0.01 | 1.02699 | 0.00000 | 1.01819 | ||
| 5379 | 2012.04.06 18:00 | sell | 1794 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 5380 | 2012.04.06 18:00 | modify | 1794 | 0.01 | 1.02851 | 0.00000 | 1.01971 | ||
| 5381 | 2012.04.09 02:00 | sell | 1795 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 5382 | 2012.04.09 02:00 | modify | 1795 | 0.02 | 1.02386 | 0.00000 | 1.01506 | ||
| 5383 | 2012.04.09 03:00 | sell | 1796 | 0.04 | 1.02596 | 0.00000 | 0.00000 | ||
| 5384 | 2012.04.09 03:00 | modify | 1796 | 0.04 | 1.02596 | 0.00000 | 1.01716 | ||
| 5385 | 2012.04.09 13:03 | sell | 1797 | 0.08 | 1.02746 | 0.00000 | 0.00000 | ||
| 5386 | 2012.04.09 13:03 | modify | 1797 | 0.08 | 1.02746 | 0.00000 | 1.01866 | ||
| 5387 | 2012.04.10 05:00 | sell | 1798 | 0.14 | 1.02933 | 0.00000 | 0.00000 | ||
| 5388 | 2012.04.10 05:00 | modify | 1798 | 0.14 | 1.02933 | 0.00000 | 1.02053 | ||
| 5389 | 2012.04.10 07:38 | close | 1798 | 0.14 | 1.02699 | 0.00000 | 1.02053 | 29.77 | 16692.68 |
| 5390 | 2012.04.10 07:38 | close | 1797 | 0.08 | 1.02699 | 0.00000 | 1.01866 | 3.00 | 16695.68 |
| 5391 | 2012.04.10 07:38 | close | 1796 | 0.04 | 1.02699 | 0.00000 | 1.01716 | -4.12 | 16691.56 |
| 5392 | 2012.04.10 07:38 | close | 1795 | 0.02 | 1.02699 | 0.00000 | 1.01506 | -5.99 | 16685.57 |
| 5393 | 2012.04.10 07:38 | close | 1794 | 0.01 | 1.02699 | 0.00000 | 1.01971 | 1.36 | 16686.93 |
| 5394 | 2012.04.10 07:38 | close | 1793 | 0.01 | 1.02699 | 0.00000 | 1.01819 | -0.07 | 16686.86 |
| 5395 | 2012.04.10 08:00 | sell | 1799 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
| 5396 | 2012.04.10 08:00 | modify | 1799 | 0.01 | 1.02692 | 0.00000 | 1.01812 | ||
| 5397 | 2012.04.10 16:00 | close | 1799 | 0.01 | 1.02863 | 0.00000 | 1.01812 | -1.67 | 16685.19 |
| 5398 | 2012.04.10 17:00 | sell | 1800 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
| 5399 | 2012.04.10 17:00 | modify | 1800 | 0.01 | 1.02836 | 0.00000 | 1.01956 | ||
| 5400 | 2012.04.10 21:00 | sell | 1801 | 0.01 | 1.03023 | 0.00000 | 0.00000 | ||
| 5401 | 2012.04.10 21:00 | modify | 1801 | 0.01 | 1.03023 | 0.00000 | 1.02143 | ||
| 5402 | 2012.04.11 07:00 | sell | 1802 | 0.02 | 1.03181 | 0.00000 | 0.00000 | ||
| 5403 | 2012.04.11 07:00 | modify | 1802 | 0.02 | 1.03181 | 0.00000 | 1.02301 | ||
| 5404 | 2012.04.12 06:00 | sell | 1803 | 0.04 | 1.03995 | 0.00000 | 0.00000 | ||
| 5405 | 2012.04.12 06:00 | modify | 1803 | 0.04 | 1.03995 | 0.00000 | 1.03115 | ||
| 5406 | 2012.04.12 20:00 | sell | 1804 | 0.08 | 1.03797 | 0.00000 | 0.00000 | ||
| 5407 | 2012.04.12 20:00 | modify | 1804 | 0.08 | 1.03797 | 0.00000 | 1.02917 | ||
| 5408 | 2012.04.13 05:00 | sell | 1805 | 0.14 | 1.03583 | 0.00000 | 0.00000 | ||
| 5409 | 2012.04.13 05:00 | modify | 1805 | 0.14 | 1.03583 | 0.00000 | 1.02703 | ||
| 5410 | 2012.04.13 05:33 | close | 1805 | 0.14 | 1.03535 | 0.00000 | 1.02703 | 5.38 | 16690.57 |
| 5411 | 2012.04.13 05:33 | close | 1804 | 0.08 | 1.03535 | 0.00000 | 1.02917 | 19.11 | 16709.68 |
| 5412 | 2012.04.13 05:33 | close | 1803 | 0.04 | 1.03535 | 0.00000 | 1.03115 | 16.97 | 16726.65 |
| 5413 | 2012.04.13 05:33 | close | 1802 | 0.02 | 1.03535 | 0.00000 | 1.02301 | -6.76 | 16719.89 |
| 5414 | 2012.04.13 05:33 | close | 1801 | 0.01 | 1.03535 | 0.00000 | 1.02143 | -4.86 | 16715.03 |
| 5415 | 2012.04.13 05:33 | close | 1800 | 0.01 | 1.03535 | 0.00000 | 1.01956 | -6.61 | 16708.42 |
| 5416 | 2012.04.13 06:00 | buy | 1806 | 0.01 | 1.03507 | 0.00000 | 0.00000 | ||
| 5417 | 2012.04.13 06:00 | modify | 1806 | 0.01 | 1.03507 | 0.00000 | 1.04387 | ||
| 5418 | 2012.04.13 22:00 | buy | 1807 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 5419 | 2012.04.13 22:00 | modify | 1807 | 0.01 | 1.03682 | 0.00000 | 1.04562 | ||
| 5420 | 2012.04.16 03:00 | buy | 1808 | 0.02 | 1.03336 | 0.00000 | 0.00000 | ||
| 5421 | 2012.04.16 03:00 | modify | 1808 | 0.02 | 1.03336 | 0.00000 | 1.04216 | ||
| 5422 | 2012.04.16 04:01 | buy | 1809 | 0.04 | 1.03182 | 0.00000 | 0.00000 | ||
| 5423 | 2012.04.16 04:01 | modify | 1809 | 0.04 | 1.03182 | 0.00000 | 1.04062 | ||
| 5424 | 2012.04.16 17:30 | close | 1809 | 0.04 | 1.03641 | 0.00000 | 1.04062 | 16.93 | 16725.35 |
| 5425 | 2012.04.16 17:30 | close | 1808 | 0.02 | 1.03641 | 0.00000 | 1.04216 | 5.59 | 16730.94 |
| 5426 | 2012.04.16 17:30 | close | 1807 | 0.01 | 1.03641 | 0.00000 | 1.04562 | -0.45 | 16730.49 |
| 5427 | 2012.04.16 17:30 | close | 1806 | 0.01 | 1.03641 | 0.00000 | 1.04387 | 1.19 | 16731.68 |
| 5428 | 2012.04.16 18:00 | sell | 1810 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 5429 | 2012.04.16 18:00 | modify | 1810 | 0.01 | 1.03632 | 0.00000 | 1.02752 | ||
| 5430 | 2012.04.17 03:03 | sell | 1811 | 0.01 | 1.03477 | 0.00000 | 0.00000 | ||
| 5431 | 2012.04.17 03:03 | modify | 1811 | 0.01 | 1.03477 | 0.00000 | 1.02597 | ||
| 5432 | 2012.04.17 16:00 | close | 1811 | 0.01 | 1.03308 | 0.00000 | 1.02597 | 1.52 | 16733.20 |
| 5433 | 2012.04.17 16:09 | t/p | 1810 | 0.01 | 1.02752 | 0.00000 | 1.02752 | 8.17 | 16741.37 |
| 5434 | 2012.04.17 17:00 | buy | 1812 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 5435 | 2012.04.17 17:00 | modify | 1812 | 0.01 | 1.02660 | 0.00000 | 1.03540 | ||
| 5436 | 2012.04.17 19:00 | buy | 1813 | 0.01 | 1.02812 | 0.00000 | 0.00000 | ||
| 5437 | 2012.04.17 19:00 | modify | 1813 | 0.01 | 1.02812 | 0.00000 | 1.03692 | ||
| 5438 | 2012.04.17 22:00 | buy | 1814 | 0.02 | 1.03073 | 0.00000 | 0.00000 | ||
| 5439 | 2012.04.17 22:00 | modify | 1814 | 0.02 | 1.03073 | 0.00000 | 1.03953 | ||
| 5440 | 2012.04.18 14:00 | buy | 1815 | 0.04 | 1.02662 | 0.00000 | 0.00000 | ||
| 5441 | 2012.04.18 14:00 | modify | 1815 | 0.04 | 1.02662 | 0.00000 | 1.03542 | ||
| 5442 | 2012.04.19 22:00 | close | 1814 | 0.02 | 1.02822 | 0.00000 | 1.03953 | -4.83 | 16736.54 |
| 5443 | 2012.04.23 02:51 | close | 1815 | 0.04 | 1.03107 | 0.00000 | 1.03542 | 16.41 | 16752.95 |
| 5444 | 2012.04.23 02:51 | close | 1813 | 0.01 | 1.03107 | 0.00000 | 1.03692 | 2.70 | 16755.65 |
| 5445 | 2012.04.23 02:51 | close | 1812 | 0.01 | 1.03107 | 0.00000 | 1.03540 | 4.12 | 16759.77 |
| 5446 | 2012.04.23 04:00 | sell | 1816 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
| 5447 | 2012.04.23 04:00 | modify | 1816 | 0.01 | 1.02988 | 0.00000 | 1.02108 | ||
| 5448 | 2012.04.23 08:00 | close | 1816 | 0.01 | 1.02789 | 0.00000 | 1.02108 | 1.80 | 16761.57 |
| 5449 | 2012.04.23 09:00 | buy | 1817 | 0.01 | 1.02753 | 0.00000 | 0.00000 | ||
| 5450 | 2012.04.23 09:00 | modify | 1817 | 0.01 | 1.02753 | 0.00000 | 1.03633 | ||
| 5451 | 2012.04.23 20:00 | buy | 1818 | 0.01 | 1.02340 | 0.00000 | 0.00000 | ||
| 5452 | 2012.04.23 20:00 | modify | 1818 | 0.01 | 1.02340 | 0.00000 | 1.03220 | ||
| 5453 | 2012.04.24 06:00 | buy | 1819 | 0.02 | 1.01822 | 0.00000 | 0.00000 | ||
| 5454 | 2012.04.24 06:00 | modify | 1819 | 0.02 | 1.01822 | 0.00000 | 1.02702 | ||
| 5455 | 2012.04.24 16:00 | buy | 1820 | 0.04 | 1.01973 | 0.00000 | 0.00000 | ||
| 5456 | 2012.04.24 16:00 | modify | 1820 | 0.04 | 1.01973 | 0.00000 | 1.02853 | ||
| 5457 | 2012.04.24 17:00 | buy | 1821 | 0.08 | 1.02123 | 0.00000 | 0.00000 | ||
| 5458 | 2012.04.24 17:00 | modify | 1821 | 0.08 | 1.02123 | 0.00000 | 1.03003 | ||
| 5459 | 2012.04.24 19:00 | buy | 1822 | 0.14 | 1.01804 | 0.00000 | 0.00000 | ||
| 5460 | 2012.04.24 19:00 | modify | 1822 | 0.14 | 1.01804 | 0.00000 | 1.02684 | ||
| 5461 | 2012.04.25 03:00 | close | 1817 | 0.01 | 1.01973 | 0.00000 | 1.03633 | -7.37 | 16754.20 |
| 5462 | 2012.04.25 12:02 | close | 1818 | 0.01 | 1.01957 | 0.00000 | 1.03220 | -3.65 | 16750.55 |
| 5463 | 2012.04.25 12:08 | close | 1822 | 0.14 | 1.02017 | 0.00000 | 1.02684 | 27.01 | 16777.56 |
| 5464 | 2012.04.25 12:08 | close | 1821 | 0.08 | 1.02017 | 0.00000 | 1.03003 | -8.46 | 16769.10 |
| 5465 | 2012.04.25 12:08 | close | 1820 | 0.04 | 1.02017 | 0.00000 | 1.02853 | 1.39 | 16770.49 |
| 5466 | 2012.04.25 12:08 | close | 1819 | 0.02 | 1.02017 | 0.00000 | 1.02702 | 3.52 | 16774.01 |
| 5467 | 2012.04.25 13:02 | sell | 1823 | 0.01 | 1.01992 | 0.00000 | 0.00000 | ||
| 5468 | 2012.04.25 13:02 | modify | 1823 | 0.01 | 1.01992 | 0.00000 | 1.01112 | ||
| 5469 | 2012.04.25 16:00 | sell | 1824 | 0.01 | 1.01841 | 0.00000 | 0.00000 | ||
| 5470 | 2012.04.25 16:00 | modify | 1824 | 0.01 | 1.01841 | 0.00000 | 1.00961 | ||
| 5471 | 2012.04.25 20:04 | close | 1824 | 0.01 | 1.01691 | 0.00000 | 1.00961 | 1.34 | 16775.35 |
| 5472 | 2012.04.25 21:04 | close | 1823 | 0.01 | 1.01622 | 0.00000 | 1.01112 | 3.39 | 16778.74 |
| 5473 | 2012.04.25 23:00 | buy | 1825 | 0.01 | 1.01867 | 0.00000 | 0.00000 | ||
| 5474 | 2012.04.25 23:00 | modify | 1825 | 0.01 | 1.01867 | 0.00000 | 1.02747 | ||
| 5475 | 2012.04.26 17:00 | close | 1825 | 0.01 | 1.02057 | 0.00000 | 1.02747 | 1.71 | 16780.45 |
| 5476 | 2012.04.26 18:00 | sell | 1826 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
| 5477 | 2012.04.26 18:00 | modify | 1826 | 0.01 | 1.02039 | 0.00000 | 1.01159 | ||
| 5478 | 2012.04.27 14:00 | sell | 1827 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 5479 | 2012.04.27 14:00 | modify | 1827 | 0.01 | 1.02484 | 0.00000 | 1.01604 | ||
| 5480 | 2012.04.30 16:00 | close | 1826 | 0.01 | 1.02694 | 0.00000 | 1.01159 | -6.21 | 16774.24 |
| 5481 | 2012.04.30 17:00 | sell | 1828 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 5482 | 2012.04.30 17:00 | modify | 1828 | 0.01 | 1.02857 | 0.00000 | 1.01977 | ||
| 5483 | 2012.05.01 08:00 | sell | 1829 | 0.02 | 1.02118 | 0.00000 | 0.00000 | ||
| 5484 | 2012.05.01 08:00 | modify | 1829 | 0.02 | 1.02118 | 0.00000 | 1.01238 | ||
| 5485 | 2012.05.01 10:02 | t/p | 1828 | 0.01 | 1.01977 | 0.00000 | 1.01977 | 8.17 | 16782.41 |
| 5486 | 2012.05.01 10:02 | close | 1829 | 0.02 | 1.01967 | 0.00000 | 1.01238 | 2.69 | 16785.10 |
| 5487 | 2012.05.01 12:02 | close | 1827 | 0.01 | 1.01933 | 0.00000 | 1.01604 | 5.09 | 16790.19 |
| 5488 | 2012.05.01 22:00 | buy | 1830 | 0.01 | 1.01850 | 0.00000 | 0.00000 | ||
| 5489 | 2012.05.01 22:00 | modify | 1830 | 0.01 | 1.01850 | 0.00000 | 1.02730 | ||
| 5490 | 2012.05.03 04:00 | buy | 1831 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 5491 | 2012.05.03 04:00 | modify | 1831 | 0.01 | 1.01699 | 0.00000 | 1.02579 | ||
| 5492 | 2012.05.03 05:00 | buy | 1832 | 0.02 | 1.01524 | 0.00000 | 0.00000 | ||
| 5493 | 2012.05.03 05:00 | modify | 1832 | 0.02 | 1.01524 | 0.00000 | 1.02404 | ||
| 5494 | 2012.05.04 12:00 | close | 1830 | 0.01 | 1.01374 | 0.00000 | 1.02730 | -4.53 | 16785.66 |
| 5495 | 2012.05.04 13:00 | buy | 1833 | 0.02 | 1.01356 | 0.00000 | 0.00000 | ||
| 5496 | 2012.05.04 13:00 | modify | 1833 | 0.02 | 1.01356 | 0.00000 | 1.02236 | ||
| 5497 | 2012.05.04 17:00 | buy | 1834 | 0.04 | 1.01069 | 0.00000 | 0.00000 | ||
| 5498 | 2012.05.04 17:00 | modify | 1834 | 0.04 | 1.01069 | 0.00000 | 1.01949 | ||
| 5499 | 2012.05.07 14:39 | close | 1834 | 0.04 | 1.01587 | 0.00000 | 1.01949 | 19.14 | 16804.80 |
| 5500 | 2012.05.07 14:39 | close | 1833 | 0.02 | 1.01587 | 0.00000 | 1.02236 | 4.20 | 16809.00 |
| 5501 | 2012.05.07 14:39 | close | 1832 | 0.02 | 1.01587 | 0.00000 | 1.02404 | 1.05 | 16810.05 |
| 5502 | 2012.05.07 14:39 | close | 1831 | 0.01 | 1.01587 | 0.00000 | 1.02579 | -1.12 | 16808.93 |
| 5503 | 2012.05.07 16:00 | sell | 1835 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
| 5504 | 2012.05.07 16:00 | modify | 1835 | 0.01 | 1.01401 | 0.00000 | 1.00521 | ||
| 5505 | 2012.05.08 04:00 | sell | 1836 | 0.01 | 1.01241 | 0.00000 | 0.00000 | ||
| 5506 | 2012.05.08 04:00 | modify | 1836 | 0.01 | 1.01241 | 0.00000 | 1.00361 | ||
| 5507 | 2012.05.08 12:03 | close | 1836 | 0.01 | 1.01089 | 0.00000 | 1.00361 | 1.35 | 16810.28 |
| 5508 | 2012.05.08 13:03 | close | 1835 | 0.01 | 1.01119 | 0.00000 | 1.00521 | 2.57 | 16812.85 |
| 5509 | 2012.05.08 14:03 | buy | 1837 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 5510 | 2012.05.08 14:03 | modify | 1837 | 0.01 | 1.01192 | 0.00000 | 1.02072 | ||
| 5511 | 2012.05.08 16:00 | buy | 1838 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 5512 | 2012.05.08 16:00 | modify | 1838 | 0.01 | 1.01027 | 0.00000 | 1.01907 | ||
| 5513 | 2012.05.09 04:01 | buy | 1839 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 5514 | 2012.05.09 04:01 | modify | 1839 | 0.02 | 1.00876 | 0.00000 | 1.01756 | ||
| 5515 | 2012.05.09 23:00 | buy | 1840 | 0.04 | 1.00719 | 0.00000 | 0.00000 | ||
| 5516 | 2012.05.09 23:00 | modify | 1840 | 0.04 | 1.00719 | 0.00000 | 1.01599 | ||
| 5517 | 2012.05.10 04:56 | close | 1840 | 0.04 | 1.01173 | 0.00000 | 1.01599 | 16.74 | 16829.59 |
| 5518 | 2012.05.10 04:56 | close | 1839 | 0.02 | 1.01173 | 0.00000 | 1.01756 | 5.43 | 16835.02 |
| 5519 | 2012.05.10 04:56 | close | 1838 | 0.01 | 1.01173 | 0.00000 | 1.01907 | 1.30 | 16836.32 |
| 5520 | 2012.05.10 04:56 | close | 1837 | 0.01 | 1.01173 | 0.00000 | 1.02072 | -0.24 | 16836.08 |
| 5521 | 2012.05.10 05:00 | buy | 1841 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
| 5522 | 2012.05.10 05:00 | modify | 1841 | 0.01 | 1.01227 | 0.00000 | 1.02107 | ||
| 5523 | 2012.05.10 06:03 | close | 1841 | 0.01 | 1.01072 | 0.00000 | 1.02107 | -1.52 | 16834.56 |
| 5524 | 2012.05.10 07:03 | sell | 1842 | 0.01 | 1.01003 | 0.00000 | 0.00000 | ||
| 5525 | 2012.05.10 07:03 | modify | 1842 | 0.01 | 1.01003 | 0.00000 | 1.00123 | ||
| 5526 | 2012.05.10 09:02 | sell | 1843 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
| 5527 | 2012.05.10 09:02 | modify | 1843 | 0.01 | 1.01153 | 0.00000 | 1.00273 | ||
| 5528 | 2012.05.10 18:00 | sell | 1844 | 0.02 | 1.01355 | 0.00000 | 0.00000 | ||
| 5529 | 2012.05.10 18:00 | modify | 1844 | 0.02 | 1.01355 | 0.00000 | 1.00475 | ||
| 5530 | 2012.05.11 00:00 | sell | 1845 | 0.04 | 1.00997 | 0.00000 | 0.00000 | ||
| 5531 | 2012.05.11 00:00 | modify | 1845 | 0.04 | 1.00997 | 0.00000 | 1.00117 | ||
| 5532 | 2012.05.11 00:25 | close | 1845 | 0.04 | 1.00788 | 0.00000 | 1.00117 | 7.57 | 16842.13 |
| 5533 | 2012.05.11 00:25 | close | 1844 | 0.02 | 1.00788 | 0.00000 | 1.00475 | 10.49 | 16852.62 |
| 5534 | 2012.05.11 00:25 | close | 1843 | 0.01 | 1.00788 | 0.00000 | 1.00273 | 3.35 | 16855.97 |
| 5535 | 2012.05.11 00:25 | close | 1842 | 0.01 | 1.00788 | 0.00000 | 1.00123 | 1.94 | 16857.91 |
| 5536 | 2012.05.11 01:00 | sell | 1846 | 0.01 | 1.00881 | 0.00000 | 0.00000 | ||
| 5537 | 2012.05.11 01:00 | modify | 1846 | 0.01 | 1.00881 | 0.00000 | 1.00001 | ||
| 5538 | 2012.05.11 08:00 | close | 1846 | 0.01 | 1.01083 | 0.00000 | 1.00001 | -1.96 | 16855.95 |
| 5539 | 2012.05.11 14:00 | buy | 1847 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
| 5540 | 2012.05.11 14:00 | modify | 1847 | 0.01 | 1.00923 | 0.00000 | 1.01803 | ||
| 5541 | 2012.05.11 16:00 | buy | 1848 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 5542 | 2012.05.11 16:00 | modify | 1848 | 0.01 | 1.00221 | 0.00000 | 1.01101 | ||
| 5543 | 2012.05.11 17:00 | buy | 1849 | 0.02 | 1.00069 | 0.00000 | 0.00000 | ||
| 5544 | 2012.05.11 17:00 | modify | 1849 | 0.02 | 1.00069 | 0.00000 | 1.00949 | ||
| 5545 | 2012.05.11 20:01 | buy | 1850 | 0.04 | 1.00373 | 0.00000 | 0.00000 | ||
| 5546 | 2012.05.11 20:01 | modify | 1850 | 0.04 | 1.00373 | 0.00000 | 1.01253 | ||
| 5547 | 2012.05.14 05:00 | buy | 1851 | 0.08 | 1.00219 | 0.00000 | 0.00000 | ||
| 5548 | 2012.05.14 05:00 | modify | 1851 | 0.08 | 1.00219 | 0.00000 | 1.01099 | ||
| 5549 | 2012.05.14 17:00 | buy | 1852 | 0.14 | 1.00067 | 0.00000 | 0.00000 | ||
| 5550 | 2012.05.14 17:00 | modify | 1852 | 0.14 | 1.00067 | 0.00000 | 1.00947 | ||
| 5551 | 2012.05.15 01:00 | buy | 1853 | 0.24 | 0.99896 | 0.00000 | 0.00000 | ||
| 5552 | 2012.05.15 01:00 | modify | 1853 | 0.24 | 0.99896 | 0.00000 | 1.00776 | ||
| 5553 | 2012.05.15 09:06 | close | 1853 | 0.24 | 1.00109 | 0.00000 | 1.00776 | 46.31 | 16902.26 |
| 5554 | 2012.05.15 09:06 | close | 1852 | 0.14 | 1.00109 | 0.00000 | 1.00947 | 4.60 | 16906.86 |
| 5555 | 2012.05.15 09:06 | close | 1851 | 0.08 | 1.00109 | 0.00000 | 1.01099 | -8.77 | 16898.09 |
| 5556 | 2012.05.15 09:06 | close | 1850 | 0.04 | 1.00109 | 0.00000 | 1.01253 | -10.15 | 16887.94 |
| 5557 | 2012.05.15 09:06 | close | 1849 | 0.02 | 1.00109 | 0.00000 | 1.00949 | 0.62 | 16888.56 |
| 5558 | 2012.05.15 09:06 | close | 1848 | 0.01 | 1.00109 | 0.00000 | 1.01101 | -1.12 | 16887.44 |
| 5559 | 2012.05.15 09:06 | close | 1847 | 0.01 | 1.00109 | 0.00000 | 1.01803 | -7.69 | 16879.75 |
| 5560 | 2012.05.15 10:00 | buy | 1854 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
| 5561 | 2012.05.15 10:00 | modify | 1854 | 0.01 | 1.00070 | 0.00000 | 1.00950 | ||
| 5562 | 2012.05.15 16:00 | close | 1854 | 0.01 | 0.99908 | 0.00000 | 1.00950 | -1.59 | 16878.16 |
| 5563 | 2012.05.15 17:00 | buy | 1855 | 0.01 | 1.00064 | 0.00000 | 0.00000 | ||
| 5564 | 2012.05.15 17:00 | modify | 1855 | 0.01 | 1.00064 | 0.00000 | 1.00944 | ||
| 5565 | 2012.05.16 16:01 | close | 1855 | 0.01 | 1.00215 | 0.00000 | 1.00944 | 1.34 | 16879.50 |
| 5566 | 2012.05.16 17:01 | sell | 1856 | 0.01 | 1.00274 | 0.00000 | 0.00000 | ||
| 5567 | 2012.05.16 17:01 | modify | 1856 | 0.01 | 1.00274 | 0.00000 | 0.99394 | ||
| 5568 | 2012.05.17 03:00 | sell | 1857 | 0.01 | 1.00482 | 0.00000 | 0.00000 | ||
| 5569 | 2012.05.17 03:00 | modify | 1857 | 0.01 | 1.00482 | 0.00000 | 0.99602 | ||
| 5570 | 2012.05.17 18:00 | sell | 1858 | 0.02 | 1.00939 | 0.00000 | 0.00000 | ||
| 5571 | 2012.05.17 18:00 | modify | 1858 | 0.02 | 1.00939 | 0.00000 | 1.00059 | ||
| 5572 | 2012.05.18 02:00 | sell | 1859 | 0.04 | 1.00758 | 0.00000 | 0.00000 | ||
| 5573 | 2012.05.18 02:00 | modify | 1859 | 0.04 | 1.00758 | 0.00000 | 0.99878 | ||
| 5574 | 2012.05.18 04:00 | close | 1856 | 0.01 | 1.00573 | 0.00000 | 0.99394 | -2.87 | 16876.63 |
| 5575 | 2012.05.18 07:08 | close | 1859 | 0.04 | 1.00408 | 0.00000 | 0.99878 | 12.85 | 16889.48 |
| 5576 | 2012.05.18 07:08 | close | 1858 | 0.02 | 1.00408 | 0.00000 | 1.00059 | 9.81 | 16899.29 |
| 5577 | 2012.05.18 07:08 | close | 1857 | 0.01 | 1.00408 | 0.00000 | 0.99602 | 0.62 | 16899.91 |
| 5578 | 2012.05.18 08:00 | sell | 1860 | 0.01 | 1.00315 | 0.00000 | 0.00000 | ||
| 5579 | 2012.05.18 08:00 | modify | 1860 | 0.01 | 1.00315 | 0.00000 | 0.99435 | ||
| 5580 | 2012.05.21 03:00 | close | 1860 | 0.01 | 1.00498 | 0.00000 | 0.99435 | -1.78 | 16898.13 |
| 5581 | 2012.05.21 04:00 | sell | 1861 | 0.01 | 1.00553 | 0.00000 | 0.00000 | ||
| 5582 | 2012.05.21 04:00 | modify | 1861 | 0.01 | 1.00553 | 0.00000 | 0.99673 | ||
| 5583 | 2012.05.21 08:00 | sell | 1862 | 0.01 | 1.00392 | 0.00000 | 0.00000 | ||
| 5584 | 2012.05.21 08:00 | modify | 1862 | 0.01 | 1.00392 | 0.00000 | 0.99512 | ||
| 5585 | 2012.05.21 18:00 | sell | 1863 | 0.02 | 1.00704 | 0.00000 | 0.00000 | ||
| 5586 | 2012.05.21 18:00 | modify | 1863 | 0.02 | 1.00704 | 0.00000 | 0.99824 | ||
| 5587 | 2012.05.22 00:00 | sell | 1864 | 0.04 | 1.00861 | 0.00000 | 0.00000 | ||
| 5588 | 2012.05.22 00:00 | modify | 1864 | 0.04 | 1.00861 | 0.00000 | 0.99981 | ||
| 5589 | 2012.05.22 13:00 | sell | 1865 | 0.08 | 1.00532 | 0.00000 | 0.00000 | ||
| 5590 | 2012.05.22 13:00 | modify | 1865 | 0.08 | 1.00532 | 0.00000 | 0.99652 | ||
| 5591 | 2012.05.22 17:00 | close | 1862 | 0.01 | 1.00690 | 0.00000 | 0.99512 | -2.86 | 16895.27 |
| 5592 | 2012.05.22 18:00 | close | 1865 | 0.08 | 1.00701 | 0.00000 | 0.99652 | -13.18 | 16882.09 |
| 5593 | 2012.05.22 20:00 | close | 1861 | 0.01 | 1.00553 | 0.00000 | 0.99673 | -0.07 | 16882.02 |
| 5594 | 2012.05.22 21:00 | close | 1863 | 0.02 | 1.00484 | 0.00000 | 0.99824 | 3.99 | 16886.01 |
| 5595 | 2012.05.22 22:00 | buy | 1866 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 5596 | 2012.05.22 22:00 | modify | 1866 | 0.01 | 1.00412 | 0.00000 | 1.01292 | ||
| 5597 | 2012.05.22 22:00 | close | 1864 | 0.04 | 1.00412 | 0.00000 | 0.99981 | 16.55 | 16902.56 |
| 5598 | 2012.05.23 04:00 | buy | 1867 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
| 5599 | 2012.05.23 04:00 | modify | 1867 | 0.01 | 0.99858 | 0.00000 | 1.00738 | ||
| 5600 | 2012.05.23 20:00 | buy | 1868 | 0.02 | 0.99701 | 0.00000 | 0.00000 | ||
| 5601 | 2012.05.23 20:00 | modify | 1868 | 0.02 | 0.99701 | 0.00000 | 1.00581 | ||
| 5602 | 2012.05.23 23:00 | buy | 1869 | 0.04 | 1.00089 | 0.00000 | 0.00000 | ||
| 5603 | 2012.05.23 23:00 | modify | 1869 | 0.04 | 1.00089 | 0.00000 | 1.00969 | ||
| 5604 | 2012.05.24 00:00 | buy | 1870 | 0.08 | 0.99937 | 0.00000 | 0.00000 | ||
| 5605 | 2012.05.24 00:00 | modify | 1870 | 0.08 | 0.99937 | 0.00000 | 1.00817 | ||
| 5606 | 2012.05.24 09:55 | close | 1870 | 0.08 | 1.00136 | 0.00000 | 1.00817 | 14.39 | 16916.95 |
| 5607 | 2012.05.24 09:55 | close | 1869 | 0.04 | 1.00136 | 0.00000 | 1.00969 | 1.50 | 16918.45 |
| 5608 | 2012.05.24 09:55 | close | 1868 | 0.02 | 1.00136 | 0.00000 | 1.00581 | 8.02 | 16926.47 |
| 5609 | 2012.05.24 09:55 | close | 1867 | 0.01 | 1.00136 | 0.00000 | 1.00738 | 2.53 | 16929.00 |
| 5610 | 2012.05.24 09:55 | close | 1866 | 0.01 | 1.00136 | 0.00000 | 1.01292 | -2.66 | 16926.34 |
| 5611 | 2012.05.24 10:00 | sell | 1871 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
| 5612 | 2012.05.24 10:00 | modify | 1871 | 0.01 | 1.00159 | 0.00000 | 0.99279 | ||
| 5613 | 2012.05.24 11:00 | sell | 1872 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
| 5614 | 2012.05.24 11:00 | modify | 1872 | 0.01 | 0.99941 | 0.00000 | 0.99061 | ||
| 5615 | 2012.05.24 15:00 | sell | 1873 | 0.02 | 1.00322 | 0.00000 | 0.00000 | ||
| 5616 | 2012.05.24 15:00 | modify | 1873 | 0.02 | 1.00322 | 0.00000 | 0.99442 | ||
| 5617 | 2012.05.24 20:04 | sell | 1874 | 0.04 | 1.00093 | 0.00000 | 0.00000 | ||
| 5618 | 2012.05.24 20:04 | modify | 1874 | 0.04 | 1.00093 | 0.00000 | 0.99213 | ||
| 5619 | 2012.05.25 15:00 | sell | 1875 | 0.08 | 1.00545 | 0.00000 | 0.00000 | ||
| 5620 | 2012.05.25 15:00 | modify | 1875 | 0.08 | 1.00545 | 0.00000 | 0.99665 | ||
| 5621 | 2012.05.28 03:00 | sell | 1876 | 0.14 | 1.00695 | 0.00000 | 0.00000 | ||
| 5622 | 2012.05.28 03:00 | modify | 1876 | 0.14 | 1.00695 | 0.00000 | 0.99815 | ||
| 5623 | 2012.05.28 04:00 | sell | 1877 | 0.24 | 1.00862 | 0.00000 | 0.00000 | ||
| 5624 | 2012.05.28 04:00 | modify | 1877 | 0.24 | 1.00862 | 0.00000 | 0.99982 | ||
| 5625 | 2012.05.29 11:00 | sell | 1878 | 0.41 | 1.01027 | 0.00000 | 0.00000 | ||
| 5626 | 2012.05.29 11:00 | modify | 1878 | 0.41 | 1.01027 | 0.00000 | 1.00147 | ||
| 5627 | 2012.05.29 12:48 | close | 1878 | 0.41 | 1.00788 | 0.00000 | 1.00147 | 89.09 | 17015.43 |
| 5628 | 2012.05.29 12:48 | close | 1877 | 0.24 | 1.00788 | 0.00000 | 0.99982 | 15.07 | 17030.50 |
| 5629 | 2012.05.29 12:48 | close | 1876 | 0.14 | 1.00788 | 0.00000 | 0.99815 | -13.10 | 17017.40 |
| 5630 | 2012.05.29 12:48 | close | 1875 | 0.08 | 1.00788 | 0.00000 | 0.99665 | -18.72 | 16998.68 |
| 5631 | 2012.05.29 12:48 | close | 1874 | 0.04 | 1.00788 | 0.00000 | 0.99213 | -26.29 | 16972.39 |
| 5632 | 2012.05.29 12:48 | close | 1873 | 0.02 | 1.00788 | 0.00000 | 0.99442 | -8.85 | 16963.54 |
| 5633 | 2012.05.29 12:48 | close | 1872 | 0.01 | 1.00788 | 0.00000 | 0.99061 | -8.00 | 16955.54 |
| 5634 | 2012.05.29 12:48 | close | 1871 | 0.01 | 1.00788 | 0.00000 | 0.99279 | -5.96 | 16949.58 |
| 5635 | 2012.05.29 13:00 | sell | 1879 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 5636 | 2012.05.29 13:00 | modify | 1879 | 0.01 | 1.00724 | 0.00000 | 0.99844 | ||
| 5637 | 2012.05.29 17:00 | close | 1879 | 0.01 | 1.00908 | 0.00000 | 0.99844 | -1.79 | 16947.79 |
| 5638 | 2012.05.29 18:00 | buy | 1880 | 0.01 | 1.00869 | 0.00000 | 0.00000 | ||
| 5639 | 2012.05.29 18:00 | modify | 1880 | 0.01 | 1.00869 | 0.00000 | 1.01749 | ||
| 5640 | 2012.05.29 19:00 | buy | 1881 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 5641 | 2012.05.29 19:00 | modify | 1881 | 0.01 | 1.00718 | 0.00000 | 1.01598 | ||
| 5642 | 2012.05.30 04:00 | buy | 1882 | 0.02 | 1.00517 | 0.00000 | 0.00000 | ||
| 5643 | 2012.05.30 04:00 | modify | 1882 | 0.02 | 1.00517 | 0.00000 | 1.01397 | ||
| 5644 | 2012.05.30 05:00 | buy | 1883 | 0.04 | 1.00339 | 0.00000 | 0.00000 | ||
| 5645 | 2012.05.30 05:00 | modify | 1883 | 0.04 | 1.00339 | 0.00000 | 1.01219 | ||
| 5646 | 2012.05.30 18:01 | buy | 1884 | 0.08 | 1.00187 | 0.00000 | 0.00000 | ||
| 5647 | 2012.05.30 18:01 | modify | 1884 | 0.08 | 1.00187 | 0.00000 | 1.01067 | ||
| 5648 | 2012.05.31 04:00 | buy | 1885 | 0.14 | 0.99815 | 0.00000 | 0.00000 | ||
| 5649 | 2012.05.31 04:00 | modify | 1885 | 0.14 | 0.99815 | 0.00000 | 1.00695 | ||
| 5650 | 2012.05.31 12:42 | close | 1885 | 0.14 | 1.00188 | 0.00000 | 1.00695 | 47.99 | 16995.78 |
| 5651 | 2012.05.31 12:42 | close | 1884 | 0.08 | 1.00188 | 0.00000 | 1.01067 | -0.45 | 16995.33 |
| 5652 | 2012.05.31 12:42 | close | 1883 | 0.04 | 1.00188 | 0.00000 | 1.01219 | -5.91 | 16989.42 |
| 5653 | 2012.05.31 12:42 | close | 1882 | 0.02 | 1.00188 | 0.00000 | 1.01397 | -6.30 | 16983.12 |
| 5654 | 2012.05.31 12:42 | close | 1881 | 0.01 | 1.00188 | 0.00000 | 1.01598 | -5.03 | 16978.09 |
| 5655 | 2012.05.31 12:42 | close | 1880 | 0.01 | 1.00188 | 0.00000 | 1.01749 | -6.45 | 16971.64 |
| 5656 | 2012.05.31 20:00 | sell | 1886 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
| 5657 | 2012.05.31 20:00 | modify | 1886 | 0.01 | 1.00552 | 0.00000 | 0.99672 | ||
| 5658 | 2012.06.01 04:01 | close | 1886 | 0.01 | 1.00175 | 0.00000 | 0.99672 | 3.46 | 16975.10 |
| 5659 | 2012.06.01 08:00 | sell | 1887 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 5660 | 2012.06.01 08:00 | modify | 1887 | 0.01 | 1.00262 | 0.00000 | 0.99382 | ||
| 5661 | 2012.06.01 15:00 | close | 1887 | 0.01 | 1.00097 | 0.00000 | 0.99382 | 1.47 | 16976.57 |
| 5662 | 2012.06.01 16:00 | buy | 1888 | 0.01 | 1.00355 | 0.00000 | 0.00000 | ||
| 5663 | 2012.06.01 16:00 | modify | 1888 | 0.01 | 1.00355 | 0.00000 | 1.01235 | ||
| 5664 | 2012.06.01 17:00 | buy | 1889 | 0.01 | 1.00649 | 0.00000 | 0.00000 | ||
| 5665 | 2012.06.01 17:00 | modify | 1889 | 0.01 | 1.00649 | 0.00000 | 1.01529 | ||
| 5666 | 2012.06.04 17:16 | t/p | 1888 | 0.01 | 1.01235 | 0.00000 | 1.01235 | 8.17 | 16984.74 |
| 5667 | 2012.06.04 18:00 | close | 1889 | 0.01 | 1.01189 | 0.00000 | 1.01529 | 4.99 | 16989.73 |
| 5668 | 2012.06.04 20:00 | sell | 1890 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 5669 | 2012.06.04 20:00 | modify | 1890 | 0.01 | 1.01254 | 0.00000 | 1.00374 | ||
| 5670 | 2012.06.05 09:00 | sell | 1891 | 0.01 | 1.01488 | 0.00000 | 0.00000 | ||
| 5671 | 2012.06.05 09:00 | modify | 1891 | 0.01 | 1.01488 | 0.00000 | 1.00608 | ||
| 5672 | 2012.06.05 16:00 | sell | 1892 | 0.02 | 1.01101 | 0.00000 | 0.00000 | ||
| 5673 | 2012.06.05 16:00 | modify | 1892 | 0.02 | 1.01101 | 0.00000 | 1.00221 | ||
| 5674 | 2012.06.05 18:00 | sell | 1893 | 0.04 | 1.01252 | 0.00000 | 0.00000 | ||
| 5675 | 2012.06.05 18:00 | modify | 1893 | 0.04 | 1.01252 | 0.00000 | 1.00372 | ||
| 5676 | 2012.06.06 05:00 | sell | 1894 | 0.08 | 1.01891 | 0.00000 | 0.00000 | ||
| 5677 | 2012.06.06 05:00 | modify | 1894 | 0.08 | 1.01891 | 0.00000 | 1.01011 | ||
| 5678 | 2012.06.06 06:03 | sell | 1895 | 0.14 | 1.01738 | 0.00000 | 0.00000 | ||
| 5679 | 2012.06.06 06:03 | modify | 1895 | 0.14 | 1.01738 | 0.00000 | 1.00858 | ||
| 5680 | 2012.06.06 16:01 | sell | 1896 | 0.24 | 1.02041 | 0.00000 | 0.00000 | ||
| 5681 | 2012.06.06 16:01 | modify | 1896 | 0.24 | 1.02041 | 0.00000 | 1.01161 | ||
| 5682 | 2012.06.07 02:01 | sell | 1897 | 0.41 | 1.01888 | 0.00000 | 0.00000 | ||
| 5683 | 2012.06.07 02:01 | modify | 1897 | 0.41 | 1.01888 | 0.00000 | 1.01008 | ||
| 5684 | 2012.06.07 03:54 | close | 1897 | 0.41 | 1.01815 | 0.00000 | 1.01008 | 25.35 | 17015.08 |
| 5685 | 2012.06.07 03:54 | close | 1896 | 0.24 | 1.01815 | 0.00000 | 1.01161 | 49.23 | 17064.31 |
| 5686 | 2012.06.07 03:54 | close | 1895 | 0.14 | 1.01815 | 0.00000 | 1.00858 | -11.00 | 17053.31 |
| 5687 | 2012.06.07 03:54 | close | 1894 | 0.08 | 1.01815 | 0.00000 | 1.01011 | 5.18 | 17058.49 |
| 5688 | 2012.06.07 03:54 | close | 1893 | 0.04 | 1.01815 | 0.00000 | 1.00372 | -21.35 | 17037.14 |
| 5689 | 2012.06.07 03:54 | close | 1892 | 0.02 | 1.01815 | 0.00000 | 1.00221 | -13.50 | 17023.64 |
| 5690 | 2012.06.07 03:54 | close | 1891 | 0.01 | 1.01815 | 0.00000 | 1.00608 | -3.13 | 17020.51 |
| 5691 | 2012.06.07 03:54 | close | 1890 | 0.01 | 1.01815 | 0.00000 | 1.00374 | -5.32 | 17015.19 |
| 5692 | 2012.06.07 04:00 | sell | 1898 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
| 5693 | 2012.06.07 04:00 | modify | 1898 | 0.01 | 1.01790 | 0.00000 | 1.00910 | ||
| 5694 | 2012.06.07 05:00 | sell | 1899 | 0.01 | 1.02293 | 0.00000 | 0.00000 | ||
| 5695 | 2012.06.07 05:00 | modify | 1899 | 0.01 | 1.02293 | 0.00000 | 1.01413 | ||
| 5696 | 2012.06.07 13:00 | sell | 1900 | 0.02 | 1.02140 | 0.00000 | 0.00000 | ||
| 5697 | 2012.06.07 13:00 | modify | 1900 | 0.02 | 1.02140 | 0.00000 | 1.01260 | ||
| 5698 | 2012.06.07 14:00 | sell | 1901 | 0.04 | 1.02447 | 0.00000 | 0.00000 | ||
| 5699 | 2012.06.07 14:00 | modify | 1901 | 0.04 | 1.02447 | 0.00000 | 1.01567 | ||
| 5700 | 2012.06.07 17:00 | sell | 1902 | 0.08 | 1.01990 | 0.00000 | 0.00000 | ||
| 5701 | 2012.06.07 17:00 | modify | 1902 | 0.08 | 1.01990 | 0.00000 | 1.01110 | ||
| 5702 | 2012.06.07 17:08 | close | 1902 | 0.08 | 1.01967 | 0.00000 | 1.01110 | 1.20 | 17016.39 |
| 5703 | 2012.06.07 17:08 | close | 1901 | 0.04 | 1.01967 | 0.00000 | 1.01567 | 17.72 | 17034.11 |
| 5704 | 2012.06.07 17:08 | close | 1900 | 0.02 | 1.01967 | 0.00000 | 1.01260 | 3.11 | 17037.22 |
| 5705 | 2012.06.07 17:08 | close | 1899 | 0.01 | 1.01967 | 0.00000 | 1.01413 | 2.98 | 17040.20 |
| 5706 | 2012.06.07 17:08 | close | 1898 | 0.01 | 1.01967 | 0.00000 | 1.00910 | -1.73 | 17038.47 |
| 5707 | 2012.06.07 18:00 | buy | 1903 | 0.01 | 1.01815 | 0.00000 | 0.00000 | ||
| 5708 | 2012.06.07 18:00 | modify | 1903 | 0.01 | 1.01815 | 0.00000 | 1.02695 | ||
| 5709 | 2012.06.08 09:00 | buy | 1904 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
| 5710 | 2012.06.08 09:00 | modify | 1904 | 0.01 | 1.01651 | 0.00000 | 1.02531 | ||
| 5711 | 2012.06.08 19:00 | close | 1903 | 0.01 | 1.01966 | 0.00000 | 1.02695 | 1.34 | 17039.81 |
| 5712 | 2012.06.08 20:00 | close | 1904 | 0.01 | 1.01856 | 0.00000 | 1.02531 | 1.85 | 17041.66 |
| 5713 | 2012.06.08 21:00 | sell | 1905 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 5714 | 2012.06.08 21:00 | modify | 1905 | 0.01 | 1.01904 | 0.00000 | 1.01024 | ||
| 5715 | 2012.06.11 18:00 | sell | 1906 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 5716 | 2012.06.11 18:00 | modify | 1906 | 0.01 | 1.02148 | 0.00000 | 1.01268 | ||
| 5717 | 2012.06.12 00:01 | close | 1905 | 0.01 | 1.01742 | 0.00000 | 1.01024 | 1.45 | 17043.11 |
| 5718 | 2012.06.12 01:01 | close | 1906 | 0.01 | 1.01728 | 0.00000 | 1.01268 | 3.86 | 17046.97 |
| 5719 | 2012.06.12 02:01 | buy | 1907 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
| 5720 | 2012.06.12 02:01 | modify | 1907 | 0.01 | 1.01693 | 0.00000 | 1.02573 | ||
| 5721 | 2012.06.12 03:03 | buy | 1908 | 0.01 | 1.01845 | 0.00000 | 0.00000 | ||
| 5722 | 2012.06.12 03:03 | modify | 1908 | 0.01 | 1.01845 | 0.00000 | 1.02725 | ||
| 5723 | 2012.06.12 07:00 | close | 1908 | 0.01 | 1.02019 | 0.00000 | 1.02725 | 1.56 | 17048.53 |
| 5724 | 2012.06.12 08:00 | close | 1907 | 0.01 | 1.02031 | 0.00000 | 1.02573 | 3.09 | 17051.62 |
| 5725 | 2012.06.12 09:00 | sell | 1909 | 0.01 | 1.01976 | 0.00000 | 0.00000 | ||
| 5726 | 2012.06.12 09:00 | modify | 1909 | 0.01 | 1.01976 | 0.00000 | 1.01096 | ||
| 5727 | 2012.06.12 23:00 | sell | 1910 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 5728 | 2012.06.12 23:00 | modify | 1910 | 0.01 | 1.02131 | 0.00000 | 1.01251 | ||
| 5729 | 2012.06.13 22:00 | sell | 1911 | 0.02 | 1.02502 | 0.00000 | 0.00000 | ||
| 5730 | 2012.06.13 22:00 | modify | 1911 | 0.02 | 1.02502 | 0.00000 | 1.01622 | ||
| 5731 | 2012.06.14 06:00 | close | 1909 | 0.01 | 1.02291 | 0.00000 | 1.01096 | -3.02 | 17048.60 |
| 5732 | 2012.06.14 07:00 | sell | 1912 | 0.02 | 1.02346 | 0.00000 | 0.00000 | ||
| 5733 | 2012.06.14 07:00 | modify | 1912 | 0.02 | 1.02346 | 0.00000 | 1.01466 | ||
| 5734 | 2012.06.14 12:00 | close | 1910 | 0.01 | 1.02176 | 0.00000 | 1.01251 | -0.49 | 17048.11 |
| 5735 | 2012.06.14 13:00 | close | 1912 | 0.02 | 1.02148 | 0.00000 | 1.01466 | 3.57 | 17051.68 |
| 5736 | 2012.06.14 14:00 | close | 1911 | 0.02 | 1.02172 | 0.00000 | 1.01622 | 6.05 | 17057.73 |
| 5737 | 2012.06.14 15:00 | buy | 1913 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 5738 | 2012.06.14 15:00 | modify | 1913 | 0.01 | 1.02125 | 0.00000 | 1.03005 | ||
| 5739 | 2012.06.14 17:01 | buy | 1914 | 0.01 | 1.02275 | 0.00000 | 0.00000 | ||
| 5740 | 2012.06.14 17:01 | modify | 1914 | 0.01 | 1.02275 | 0.00000 | 1.03155 | ||
| 5741 | 2012.06.15 00:00 | close | 1914 | 0.01 | 1.02503 | 0.00000 | 1.03155 | 2.06 | 17059.79 |
| 5742 | 2012.06.15 01:00 | close | 1913 | 0.01 | 1.02526 | 0.00000 | 1.03005 | 3.69 | 17063.48 |
| 5743 | 2012.06.15 02:00 | sell | 1915 | 0.01 | 1.02474 | 0.00000 | 0.00000 | ||
| 5744 | 2012.06.15 02:00 | modify | 1915 | 0.01 | 1.02474 | 0.00000 | 1.01594 | ||
| 5745 | 2012.06.15 18:00 | sell | 1916 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
| 5746 | 2012.06.15 18:00 | modify | 1916 | 0.01 | 1.02933 | 0.00000 | 1.02053 | ||
| 5747 | 2012.06.18 12:00 | sell | 1917 | 0.02 | 1.03408 | 0.00000 | 0.00000 | ||
| 5748 | 2012.06.18 12:00 | modify | 1917 | 0.02 | 1.03408 | 0.00000 | 1.02528 | ||
| 5749 | 2012.06.18 20:00 | sell | 1918 | 0.04 | 1.03871 | 0.00000 | 0.00000 | ||
| 5750 | 2012.06.18 20:00 | modify | 1918 | 0.04 | 1.03871 | 0.00000 | 1.02991 | ||
| 5751 | 2012.06.19 01:00 | sell | 1919 | 0.08 | 1.03587 | 0.00000 | 0.00000 | ||
| 5752 | 2012.06.19 01:00 | modify | 1919 | 0.08 | 1.03587 | 0.00000 | 1.02707 | ||
| 5753 | 2012.06.19 03:00 | sell | 1920 | 0.14 | 1.03357 | 0.00000 | 0.00000 | ||
| 5754 | 2012.06.19 03:00 | modify | 1920 | 0.14 | 1.03357 | 0.00000 | 1.02477 | ||
| 5755 | 2012.06.19 03:07 | close | 1920 | 0.14 | 1.03355 | 0.00000 | 1.02477 | -0.65 | 17062.83 |
| 5756 | 2012.06.19 03:07 | close | 1919 | 0.08 | 1.03355 | 0.00000 | 1.02707 | 16.86 | 17079.69 |
| 5757 | 2012.06.19 03:07 | close | 1918 | 0.04 | 1.03355 | 0.00000 | 1.02991 | 19.07 | 17098.76 |
| 5758 | 2012.06.19 03:07 | close | 1917 | 0.02 | 1.03355 | 0.00000 | 1.02528 | 0.86 | 17099.62 |
| 5759 | 2012.06.19 03:07 | close | 1916 | 0.01 | 1.03355 | 0.00000 | 1.02053 | -4.03 | 17095.59 |
| 5760 | 2012.06.19 03:07 | close | 1915 | 0.01 | 1.03355 | 0.00000 | 1.01594 | -8.32 | 17087.27 |
| 5761 | 2012.06.19 05:00 | sell | 1921 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
| 5762 | 2012.06.19 05:00 | modify | 1921 | 0.01 | 1.03509 | 0.00000 | 1.02629 | ||
| 5763 | 2012.06.19 12:01 | sell | 1922 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
| 5764 | 2012.06.19 12:01 | modify | 1922 | 0.01 | 1.03660 | 0.00000 | 1.02780 | ||
| 5765 | 2012.06.19 15:00 | sell | 1923 | 0.02 | 1.03829 | 0.00000 | 0.00000 | ||
| 5766 | 2012.06.19 15:00 | modify | 1923 | 0.02 | 1.03829 | 0.00000 | 1.02949 | ||
| 5767 | 2012.06.20 20:03 | sell | 1924 | 0.04 | 1.03981 | 0.00000 | 0.00000 | ||
| 5768 | 2012.06.20 20:03 | modify | 1924 | 0.04 | 1.03981 | 0.00000 | 1.03101 | ||
| 5769 | 2012.06.21 17:04 | close | 1921 | 0.01 | 1.03678 | 0.00000 | 1.02629 | -1.65 | 17085.62 |
| 5770 | 2012.06.21 18:04 | close | 1922 | 0.01 | 1.03569 | 0.00000 | 1.02780 | 0.78 | 17086.40 |
| 5771 | 2012.06.21 18:08 | close | 1924 | 0.04 | 1.03509 | 0.00000 | 1.03101 | 17.42 | 17103.82 |
| 5772 | 2012.06.21 18:08 | close | 1923 | 0.02 | 1.03509 | 0.00000 | 1.02949 | 5.87 | 17109.69 |
| 5773 | 2012.06.21 19:04 | buy | 1925 | 0.01 | 1.03493 | 0.00000 | 0.00000 | ||
| 5774 | 2012.06.21 19:04 | modify | 1925 | 0.01 | 1.03493 | 0.00000 | 1.04373 | ||
| 5775 | 2012.06.21 20:04 | buy | 1926 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 5776 | 2012.06.21 20:04 | modify | 1926 | 0.01 | 1.03298 | 0.00000 | 1.04178 | ||
| 5777 | 2012.06.23 00:00 | buy | 1927 | 0.02 | 1.03101 | 0.00000 | 0.00000 | ||
| 5778 | 2012.06.23 00:00 | modify | 1927 | 0.02 | 1.03101 | 0.00000 | 1.03981 | ||
| 5779 | 2012.06.25 20:00 | buy | 1928 | 0.04 | 1.02907 | 0.00000 | 0.00000 | ||
| 5780 | 2012.06.25 20:00 | modify | 1928 | 0.04 | 1.02907 | 0.00000 | 1.03787 | ||
| 5781 | 2012.06.27 14:00 | close | 1925 | 0.01 | 1.03253 | 0.00000 | 1.04373 | -2.32 | 17107.37 |
| 5782 | 2012.06.27 15:00 | close | 1926 | 0.01 | 1.03251 | 0.00000 | 1.04178 | -0.51 | 17106.86 |
| 5783 | 2012.06.27 16:36 | close | 1928 | 0.04 | 1.03392 | 0.00000 | 1.03787 | 17.90 | 17124.76 |
| 5784 | 2012.06.27 16:36 | close | 1927 | 0.02 | 1.03392 | 0.00000 | 1.03981 | 5.32 | 17130.08 |
| 5785 | 2012.06.27 18:00 | sell | 1929 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 5786 | 2012.06.27 18:00 | modify | 1929 | 0.01 | 1.03350 | 0.00000 | 1.02470 | ||
| 5787 | 2012.06.28 04:00 | sell | 1930 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
| 5788 | 2012.06.28 04:00 | modify | 1930 | 0.01 | 1.03517 | 0.00000 | 1.02637 | ||
| 5789 | 2012.06.28 21:04 | sell | 1931 | 0.02 | 1.03668 | 0.00000 | 0.00000 | ||
| 5790 | 2012.06.28 21:04 | modify | 1931 | 0.02 | 1.03668 | 0.00000 | 1.02788 | ||
| 5791 | 2012.06.29 00:00 | sell | 1932 | 0.04 | 1.03831 | 0.00000 | 0.00000 | ||
| 5792 | 2012.06.29 00:00 | modify | 1932 | 0.04 | 1.03831 | 0.00000 | 1.02951 | ||
| 5793 | 2012.06.29 06:00 | sell | 1933 | 0.08 | 1.04066 | 0.00000 | 0.00000 | ||
| 5794 | 2012.06.29 06:00 | modify | 1933 | 0.08 | 1.04066 | 0.00000 | 1.03186 | ||
| 5795 | 2012.06.29 07:00 | sell | 1934 | 0.14 | 1.04217 | 0.00000 | 0.00000 | ||
| 5796 | 2012.06.29 07:00 | modify | 1934 | 0.14 | 1.04217 | 0.00000 | 1.03337 | ||
| 5797 | 2012.06.29 18:00 | sell | 1935 | 0.24 | 1.04513 | 0.00000 | 0.00000 | ||
| 5798 | 2012.06.29 18:00 | modify | 1935 | 0.24 | 1.04513 | 0.00000 | 1.03633 | ||
| 5799 | 2012.06.29 19:50 | close | 1935 | 0.24 | 1.04194 | 0.00000 | 1.03633 | 70.13 | 17200.21 |
| 5800 | 2012.06.29 19:50 | close | 1934 | 0.14 | 1.04194 | 0.00000 | 1.03337 | 2.11 | 17202.32 |
| 5801 | 2012.06.29 19:50 | close | 1933 | 0.08 | 1.04194 | 0.00000 | 1.03186 | -10.11 | 17192.21 |
| 5802 | 2012.06.29 19:50 | close | 1932 | 0.04 | 1.04194 | 0.00000 | 1.02951 | -13.86 | 17178.35 |
| 5803 | 2012.06.29 19:50 | close | 1931 | 0.02 | 1.04194 | 0.00000 | 1.02788 | -9.98 | 17168.37 |
| 5804 | 2012.06.29 19:50 | close | 1930 | 0.01 | 1.04194 | 0.00000 | 1.02637 | -6.41 | 17161.96 |
| 5805 | 2012.06.29 19:50 | close | 1929 | 0.01 | 1.04194 | 0.00000 | 1.02470 | -7.97 | 17153.99 |
| 5806 | 2012.06.29 20:00 | sell | 1936 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 5807 | 2012.06.29 20:00 | modify | 1936 | 0.01 | 1.04232 | 0.00000 | 1.03352 | ||
| 5808 | 2012.07.02 13:00 | sell | 1937 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
| 5809 | 2012.07.02 13:00 | modify | 1937 | 0.01 | 1.04390 | 0.00000 | 1.03510 | ||
| 5810 | 2012.07.03 03:04 | close | 1936 | 0.01 | 1.04075 | 0.00000 | 1.03352 | 1.40 | 17155.39 |
| 5811 | 2012.07.03 04:04 | close | 1937 | 0.01 | 1.04230 | 0.00000 | 1.03510 | 1.43 | 17156.82 |
| 5812 | 2012.07.03 05:04 | sell | 1938 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
| 5813 | 2012.07.03 05:04 | modify | 1938 | 0.01 | 1.04303 | 0.00000 | 1.03423 | ||
| 5814 | 2012.07.03 12:00 | close | 1938 | 0.01 | 1.04150 | 0.00000 | 1.03423 | 1.36 | 17158.18 |
| 5815 | 2012.07.03 13:00 | buy | 1939 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 5816 | 2012.07.03 13:00 | modify | 1939 | 0.01 | 1.04138 | 0.00000 | 1.05018 | ||
| 5817 | 2012.07.04 05:00 | buy | 1940 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 5818 | 2012.07.04 05:00 | modify | 1940 | 0.01 | 1.04399 | 0.00000 | 1.05279 | ||
| 5819 | 2012.07.05 05:00 | buy | 1941 | 0.02 | 1.03987 | 0.00000 | 0.00000 | ||
| 5820 | 2012.07.05 05:00 | modify | 1941 | 0.02 | 1.03987 | 0.00000 | 1.04867 | ||
| 5821 | 2012.07.05 13:01 | buy | 1942 | 0.04 | 1.04143 | 0.00000 | 0.00000 | ||
| 5822 | 2012.07.05 13:01 | modify | 1942 | 0.04 | 1.04143 | 0.00000 | 1.05023 | ||
| 5823 | 2012.07.10 06:00 | buy | 1943 | 0.08 | 1.03837 | 0.00000 | 0.00000 | ||
| 5824 | 2012.07.10 06:00 | modify | 1943 | 0.08 | 1.03837 | 0.00000 | 1.04717 | ||
| 5825 | 2012.07.10 11:04 | close | 1940 | 0.01 | 1.03988 | 0.00000 | 1.05279 | -3.92 | 17154.26 |
| 5826 | 2012.07.10 11:41 | close | 1943 | 0.08 | 1.04137 | 0.00000 | 1.04717 | 21.95 | 17176.21 |
| 5827 | 2012.07.10 11:41 | close | 1942 | 0.04 | 1.04137 | 0.00000 | 1.05023 | -0.48 | 17175.73 |
| 5828 | 2012.07.10 11:41 | close | 1941 | 0.02 | 1.04137 | 0.00000 | 1.04867 | 2.68 | 17178.41 |
| 5829 | 2012.07.10 11:41 | close | 1939 | 0.01 | 1.04137 | 0.00000 | 1.05018 | -0.08 | 17178.33 |
| 5830 | 2012.07.10 12:04 | sell | 1944 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
| 5831 | 2012.07.10 12:04 | modify | 1944 | 0.01 | 1.04123 | 0.00000 | 1.03243 | ||
| 5832 | 2012.07.11 10:00 | sell | 1945 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
| 5833 | 2012.07.11 10:00 | modify | 1945 | 0.01 | 1.04361 | 0.00000 | 1.03481 | ||
| 5834 | 2012.07.12 00:00 | sell | 1946 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
| 5835 | 2012.07.12 00:00 | modify | 1946 | 0.02 | 1.04511 | 0.00000 | 1.03631 | ||
| 5836 | 2012.07.12 05:00 | sell | 1947 | 0.04 | 1.04031 | 0.00000 | 0.00000 | ||
| 5837 | 2012.07.12 05:00 | modify | 1947 | 0.04 | 1.04031 | 0.00000 | 1.03151 | ||
| 5838 | 2012.07.12 07:09 | close | 1947 | 0.04 | 1.03886 | 0.00000 | 1.03151 | 5.17 | 17183.50 |
| 5839 | 2012.07.12 07:09 | close | 1946 | 0.02 | 1.03886 | 0.00000 | 1.03631 | 11.58 | 17195.08 |
| 5840 | 2012.07.12 07:09 | close | 1945 | 0.01 | 1.03886 | 0.00000 | 1.03481 | 4.38 | 17199.46 |
| 5841 | 2012.07.12 07:09 | close | 1944 | 0.01 | 1.03886 | 0.00000 | 1.03243 | 2.15 | 17201.61 |
| 5842 | 2012.07.16 02:00 | sell | 1948 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 5843 | 2012.07.16 02:00 | modify | 1948 | 0.01 | 1.03824 | 0.00000 | 1.02944 | ||
| 5844 | 2012.07.16 06:00 | sell | 1949 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 5845 | 2012.07.16 06:00 | modify | 1949 | 0.01 | 1.03643 | 0.00000 | 1.02763 | ||
| 5846 | 2012.07.16 18:04 | sell | 1950 | 0.02 | 1.03975 | 0.00000 | 0.00000 | ||
| 5847 | 2012.07.16 18:04 | modify | 1950 | 0.02 | 1.03975 | 0.00000 | 1.03095 | ||
| 5848 | 2012.07.17 05:00 | sell | 1951 | 0.04 | 1.04231 | 0.00000 | 0.00000 | ||
| 5849 | 2012.07.17 05:00 | modify | 1951 | 0.04 | 1.04231 | 0.00000 | 1.03351 | ||
| 5850 | 2012.07.17 07:00 | sell | 1952 | 0.08 | 1.04437 | 0.00000 | 0.00000 | ||
| 5851 | 2012.07.17 07:00 | modify | 1952 | 0.08 | 1.04437 | 0.00000 | 1.03557 | ||
| 5852 | 2012.07.18 17:00 | sell | 1953 | 0.14 | 1.04590 | 0.00000 | 0.00000 | ||
| 5853 | 2012.07.18 17:00 | modify | 1953 | 0.14 | 1.04590 | 0.00000 | 1.03710 | ||
| 5854 | 2012.07.19 10:00 | sell | 1954 | 0.24 | 1.04982 | 0.00000 | 0.00000 | ||
| 5855 | 2012.07.19 10:00 | modify | 1954 | 0.24 | 1.04982 | 0.00000 | 1.04102 | ||
| 5856 | 2012.07.20 16:00 | close | 1949 | 0.01 | 1.05159 | 0.00000 | 1.02763 | -14.27 | 17187.34 |
| 5857 | 2012.07.23 04:00 | close | 1948 | 0.01 | 1.04830 | 0.00000 | 1.02944 | -9.49 | 17177.85 |
| 5858 | 2012.07.23 05:00 | close | 1950 | 0.02 | 1.04768 | 0.00000 | 1.03095 | -14.98 | 17162.87 |
| 5859 | 2012.07.23 06:01 | close | 1951 | 0.04 | 1.04741 | 0.00000 | 1.03351 | -19.36 | 17143.51 |
| 5860 | 2012.07.23 06:15 | close | 1954 | 0.24 | 1.04705 | 0.00000 | 1.04102 | 60.69 | 17204.20 |
| 5861 | 2012.07.23 06:15 | close | 1953 | 0.14 | 1.04705 | 0.00000 | 1.03710 | -15.98 | 17188.22 |
| 5862 | 2012.07.23 06:15 | close | 1952 | 0.08 | 1.04705 | 0.00000 | 1.03557 | -20.59 | 17167.63 |
| 5863 | 2012.07.23 21:00 | buy | 1955 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
| 5864 | 2012.07.23 21:00 | modify | 1955 | 0.01 | 1.04525 | 0.00000 | 1.05405 | ||
| 5865 | 2012.07.24 03:04 | buy | 1956 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
| 5866 | 2012.07.24 03:04 | modify | 1956 | 0.01 | 1.04675 | 0.00000 | 1.05555 | ||
| 5867 | 2012.07.24 07:00 | close | 1956 | 0.01 | 1.04844 | 0.00000 | 1.05555 | 1.51 | 17169.14 |
| 5868 | 2012.07.24 12:00 | close | 1955 | 0.01 | 1.04903 | 0.00000 | 1.05405 | 3.47 | 17172.61 |
| 5869 | 2012.07.24 14:00 | sell | 1957 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
| 5870 | 2012.07.24 14:00 | modify | 1957 | 0.01 | 1.04667 | 0.00000 | 1.03787 | ||
| 5871 | 2012.07.24 20:00 | sell | 1958 | 0.01 | 1.04484 | 0.00000 | 0.00000 | ||
| 5872 | 2012.07.24 20:00 | modify | 1958 | 0.01 | 1.04484 | 0.00000 | 1.03604 | ||
| 5873 | 2012.07.25 16:00 | sell | 1959 | 0.02 | 1.04877 | 0.00000 | 0.00000 | ||
| 5874 | 2012.07.25 16:00 | modify | 1959 | 0.02 | 1.04877 | 0.00000 | 1.03997 | ||
| 5875 | 2012.07.25 20:00 | sell | 1960 | 0.04 | 1.04642 | 0.00000 | 0.00000 | ||
| 5876 | 2012.07.25 20:00 | modify | 1960 | 0.04 | 1.04642 | 0.00000 | 1.03762 | ||
| 5877 | 2012.07.27 06:00 | sell | 1961 | 0.08 | 1.05039 | 0.00000 | 0.00000 | ||
| 5878 | 2012.07.27 06:00 | modify | 1961 | 0.08 | 1.05039 | 0.00000 | 1.04159 | ||
| 5879 | 2012.07.27 11:00 | sell | 1962 | 0.14 | 1.05252 | 0.00000 | 0.00000 | ||
| 5880 | 2012.07.27 11:00 | modify | 1962 | 0.14 | 1.05252 | 0.00000 | 1.04372 | ||
| 5881 | 2012.07.27 19:42 | close | 1962 | 0.14 | 1.04950 | 0.00000 | 1.04372 | 38.68 | 17211.29 |
| 5882 | 2012.07.27 19:42 | close | 1961 | 0.08 | 1.04950 | 0.00000 | 1.04159 | 6.14 | 17217.43 |
| 5883 | 2012.07.27 19:42 | close | 1960 | 0.04 | 1.04950 | 0.00000 | 1.03762 | -11.79 | 17205.64 |
| 5884 | 2012.07.27 19:42 | close | 1959 | 0.02 | 1.04950 | 0.00000 | 1.03997 | -1.50 | 17204.14 |
| 5885 | 2012.07.27 19:42 | close | 1958 | 0.01 | 1.04950 | 0.00000 | 1.03604 | -4.43 | 17199.71 |
| 5886 | 2012.07.27 19:42 | close | 1957 | 0.01 | 1.04950 | 0.00000 | 1.03787 | -2.72 | 17196.99 |
| 5887 | 2012.07.27 20:00 | sell | 1963 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
| 5888 | 2012.07.27 20:00 | modify | 1963 | 0.01 | 1.04921 | 0.00000 | 1.04041 | ||
| 5889 | 2012.07.27 21:00 | close | 1963 | 0.01 | 1.05194 | 0.00000 | 1.04041 | -2.63 | 17194.36 |
| 5890 | 2012.07.27 22:00 | sell | 1964 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 5891 | 2012.07.27 22:00 | modify | 1964 | 0.01 | 1.05142 | 0.00000 | 1.04262 | ||
| 5892 | 2012.07.30 13:00 | sell | 1965 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 5893 | 2012.07.30 13:00 | modify | 1965 | 0.01 | 1.05294 | 0.00000 | 1.04414 | ||
| 5894 | 2012.07.31 16:00 | sell | 1966 | 0.02 | 1.05452 | 0.00000 | 0.00000 | ||
| 5895 | 2012.07.31 16:00 | modify | 1966 | 0.02 | 1.05452 | 0.00000 | 1.04572 | ||
| 5896 | 2012.08.01 22:00 | sell | 1967 | 0.04 | 1.05108 | 0.00000 | 0.00000 | ||
| 5897 | 2012.08.01 22:00 | modify | 1967 | 0.04 | 1.05108 | 0.00000 | 1.04228 | ||
| 5898 | 2012.08.02 07:00 | sell | 1968 | 0.08 | 1.05299 | 0.00000 | 0.00000 | ||
| 5899 | 2012.08.02 07:00 | modify | 1968 | 0.08 | 1.05299 | 0.00000 | 1.04419 | ||
| 5900 | 2012.08.02 18:03 | close | 1968 | 0.08 | 1.05096 | 0.00000 | 1.04419 | 14.69 | 17209.05 |
| 5901 | 2012.08.02 18:03 | close | 1967 | 0.04 | 1.05096 | 0.00000 | 1.04228 | 0.19 | 17209.24 |
| 5902 | 2012.08.02 18:03 | close | 1966 | 0.02 | 1.05096 | 0.00000 | 1.04572 | 6.53 | 17215.77 |
| 5903 | 2012.08.02 18:03 | close | 1965 | 0.01 | 1.05096 | 0.00000 | 1.04414 | 1.78 | 17217.55 |
| 5904 | 2012.08.02 18:03 | close | 1964 | 0.01 | 1.05096 | 0.00000 | 1.04262 | 0.36 | 17217.91 |
| 5905 | 2012.08.03 00:00 | sell | 1969 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
| 5906 | 2012.08.03 00:00 | modify | 1969 | 0.01 | 1.05402 | 0.00000 | 1.04522 | ||
| 5907 | 2012.08.03 23:00 | sell | 1970 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 5908 | 2012.08.03 23:00 | modify | 1970 | 0.01 | 1.05776 | 0.00000 | 1.04896 | ||
| 5909 | 2012.08.06 03:01 | sell | 1971 | 0.02 | 1.05625 | 0.00000 | 0.00000 | ||
| 5910 | 2012.08.06 03:01 | modify | 1971 | 0.02 | 1.05625 | 0.00000 | 1.04745 | ||
| 5911 | 2012.08.07 18:00 | close | 1969 | 0.01 | 1.05284 | 0.00000 | 1.04522 | 1.03 | 17218.94 |
| 5912 | 2012.08.07 19:00 | close | 1971 | 0.02 | 1.05356 | 0.00000 | 1.04745 | 4.90 | 17223.84 |
| 5913 | 2012.08.07 20:00 | close | 1970 | 0.01 | 1.05349 | 0.00000 | 1.04896 | 3.93 | 17227.77 |
| 5914 | 2012.08.08 11:00 | buy | 1972 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
| 5915 | 2012.08.08 11:00 | modify | 1972 | 0.01 | 1.05318 | 0.00000 | 1.06198 | ||
| 5916 | 2012.08.08 18:00 | buy | 1973 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
| 5917 | 2012.08.08 18:00 | modify | 1973 | 0.01 | 1.05162 | 0.00000 | 1.06042 | ||
| 5918 | 2012.08.10 06:00 | buy | 1974 | 0.02 | 1.04743 | 0.00000 | 0.00000 | ||
| 5919 | 2012.08.10 06:00 | modify | 1974 | 0.02 | 1.04743 | 0.00000 | 1.05623 | ||
| 5920 | 2012.08.13 00:04 | close | 1972 | 0.01 | 1.04584 | 0.00000 | 1.06198 | -6.94 | 17220.83 |
| 5921 | 2012.08.13 10:00 | buy | 1975 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 5922 | 2012.08.13 10:00 | modify | 1975 | 0.02 | 1.04582 | 0.00000 | 1.05462 | ||
| 5923 | 2012.08.13 18:00 | buy | 1976 | 0.04 | 1.04431 | 0.00000 | 0.00000 | ||
| 5924 | 2012.08.13 18:00 | modify | 1976 | 0.04 | 1.04431 | 0.00000 | 1.05311 | ||
| 5925 | 2012.08.14 16:00 | buy | 1977 | 0.08 | 1.04263 | 0.00000 | 0.00000 | ||
| 5926 | 2012.08.14 16:00 | modify | 1977 | 0.08 | 1.04263 | 0.00000 | 1.05143 | ||
| 5927 | 2012.08.14 17:00 | buy | 1978 | 0.14 | 1.04113 | 0.00000 | 0.00000 | ||
| 5928 | 2012.08.14 17:00 | modify | 1978 | 0.14 | 1.04113 | 0.00000 | 1.04993 | ||
| 5929 | 2012.08.15 19:00 | buy | 1979 | 0.24 | 1.03962 | 0.00000 | 0.00000 | ||
| 5930 | 2012.08.15 19:00 | modify | 1979 | 0.24 | 1.03962 | 0.00000 | 1.04842 | ||
| 5931 | 2012.08.16 05:00 | buy | 1980 | 0.41 | 1.03782 | 0.00000 | 0.00000 | ||
| 5932 | 2012.08.16 05:00 | modify | 1980 | 0.41 | 1.03782 | 0.00000 | 1.04662 | ||
| 5933 | 2012.08.17 08:00 | buy | 1981 | 0.69 | 1.03395 | 0.00000 | 0.00000 | ||
| 5934 | 2012.08.17 08:00 | modify | 1981 | 0.69 | 1.03395 | 0.00000 | 1.04275 | ||
| 5935 | 2012.08.17 14:02 | buy | 1982 | 1.18 | 1.03024 | 0.00000 | 0.00000 | ||
| 5936 | 2012.08.17 14:02 | modify | 1982 | 1.18 | 1.03024 | 0.00000 | 1.03904 | ||
| 5937 | 2012.08.21 04:40 | close | 1982 | 1.18 | 1.03460 | 0.00000 | 1.03904 | 474.11 | 17694.94 |
| 5938 | 2012.08.21 04:40 | close | 1981 | 0.69 | 1.03460 | 0.00000 | 1.04275 | 37.51 | 17732.45 |
| 5939 | 2012.08.21 04:40 | close | 1980 | 0.41 | 1.03460 | 0.00000 | 1.04662 | -126.30 | 17606.15 |
| 5940 | 2012.08.21 04:40 | close | 1979 | 0.24 | 1.03460 | 0.00000 | 1.04842 | -114.39 | 17491.76 |
| 5941 | 2012.08.21 04:40 | close | 1978 | 0.14 | 1.03460 | 0.00000 | 1.04993 | -86.52 | 17405.24 |
| 5942 | 2012.08.21 04:40 | close | 1977 | 0.08 | 1.03460 | 0.00000 | 1.05143 | -60.68 | 17344.56 |
| 5943 | 2012.08.21 04:40 | close | 1976 | 0.04 | 1.03460 | 0.00000 | 1.05311 | -36.63 | 17307.93 |
| 5944 | 2012.08.21 04:40 | close | 1975 | 0.02 | 1.03460 | 0.00000 | 1.05462 | -21.14 | 17286.79 |
| 5945 | 2012.08.21 04:40 | close | 1974 | 0.02 | 1.03460 | 0.00000 | 1.05623 | -24.15 | 17262.64 |
| 5946 | 2012.08.21 04:40 | close | 1973 | 0.01 | 1.03460 | 0.00000 | 1.06042 | -16.01 | 17246.63 |
| 5947 | 2012.08.21 05:00 | sell | 1983 | 0.01 | 1.03479 | 0.00000 | 0.00000 | ||
| 5948 | 2012.08.21 05:00 | modify | 1983 | 0.01 | 1.03479 | 0.00000 | 1.02599 | ||
| 5949 | 2012.08.22 17:00 | sell | 1984 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
| 5950 | 2012.08.22 17:00 | modify | 1984 | 0.01 | 1.03660 | 0.00000 | 1.02780 | ||
| 5951 | 2012.08.22 21:00 | sell | 1985 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
| 5952 | 2012.08.22 21:00 | modify | 1985 | 0.02 | 1.03814 | 0.00000 | 1.02934 | ||
| 5953 | 2012.08.23 04:00 | sell | 1986 | 0.04 | 1.04081 | 0.00000 | 0.00000 | ||
| 5954 | 2012.08.23 04:00 | modify | 1986 | 0.04 | 1.04081 | 0.00000 | 1.03201 | ||
| 5955 | 2012.08.23 05:00 | sell | 1987 | 0.08 | 1.04268 | 0.00000 | 0.00000 | ||
| 5956 | 2012.08.23 05:00 | modify | 1987 | 0.08 | 1.04268 | 0.00000 | 1.03388 | ||
| 5957 | 2012.08.23 12:00 | sell | 1988 | 0.14 | 1.03916 | 0.00000 | 0.00000 | ||
| 5958 | 2012.08.23 12:00 | modify | 1988 | 0.14 | 1.03916 | 0.00000 | 1.03036 | ||
| 5959 | 2012.08.23 12:30 | close | 1988 | 0.14 | 1.03912 | 0.00000 | 1.03036 | -0.38 | 17246.25 |
| 5960 | 2012.08.23 12:30 | close | 1987 | 0.08 | 1.03912 | 0.00000 | 1.03388 | 26.15 | 17272.40 |
| 5961 | 2012.08.23 12:30 | close | 1986 | 0.04 | 1.03912 | 0.00000 | 1.03201 | 6.07 | 17278.47 |
| 5962 | 2012.08.23 12:30 | close | 1985 | 0.02 | 1.03912 | 0.00000 | 1.02934 | -1.96 | 17276.51 |
| 5963 | 2012.08.23 12:30 | close | 1984 | 0.01 | 1.03912 | 0.00000 | 1.02780 | -2.43 | 17274.08 |
| 5964 | 2012.08.23 12:30 | close | 1983 | 0.01 | 1.03912 | 0.00000 | 1.02599 | -4.12 | 17269.96 |
| 5965 | 2012.08.23 13:00 | sell | 1989 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 5966 | 2012.08.23 13:00 | modify | 1989 | 0.01 | 1.03883 | 0.00000 | 1.03003 | ||
| 5967 | 2012.08.24 10:03 | close | 1989 | 0.01 | 1.03511 | 0.00000 | 1.03003 | 3.41 | 17273.37 |
| 5968 | 2012.08.29 01:00 | buy | 1990 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 5969 | 2012.08.29 01:00 | modify | 1990 | 0.01 | 1.02438 | 0.00000 | 1.03318 | ||
| 5970 | 2012.08.29 16:00 | close | 1990 | 0.01 | 1.02592 | 0.00000 | 1.03318 | 1.37 | 17274.74 |
| 5971 | 2012.08.29 17:00 | buy | 1991 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
| 5972 | 2012.08.29 17:00 | modify | 1991 | 0.01 | 1.02434 | 0.00000 | 1.03314 | ||
| 5973 | 2012.08.30 04:00 | buy | 1992 | 0.01 | 1.02256 | 0.00000 | 0.00000 | ||
| 5974 | 2012.08.30 04:00 | modify | 1992 | 0.01 | 1.02256 | 0.00000 | 1.03136 | ||
| 5975 | 2012.08.31 00:00 | buy | 1993 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 5976 | 2012.08.31 00:00 | modify | 1993 | 0.02 | 1.02106 | 0.00000 | 1.02986 | ||
| 5977 | 2012.08.31 19:00 | buy | 1994 | 0.04 | 1.01938 | 0.00000 | 0.00000 | ||
| 5978 | 2012.08.31 19:00 | modify | 1994 | 0.04 | 1.01938 | 0.00000 | 1.02818 | ||
| 5979 | 2012.08.31 22:00 | buy | 1995 | 0.08 | 1.01773 | 0.00000 | 0.00000 | ||
| 5980 | 2012.08.31 22:00 | modify | 1995 | 0.08 | 1.01773 | 0.00000 | 1.02653 | ||
| 5981 | 2012.09.03 00:00 | buy | 1996 | 0.14 | 1.01608 | 0.00000 | 0.00000 | ||
| 5982 | 2012.09.03 00:00 | modify | 1996 | 0.14 | 1.01608 | 0.00000 | 1.02488 | ||
| 5983 | 2012.09.03 06:00 | buy | 1997 | 0.24 | 1.01183 | 0.00000 | 0.00000 | ||
| 5984 | 2012.09.03 06:00 | modify | 1997 | 0.24 | 1.01183 | 0.00000 | 1.02063 | ||
| 5985 | 2012.09.04 00:00 | buy | 1998 | 0.41 | 1.01023 | 0.00000 | 0.00000 | ||
| 5986 | 2012.09.04 00:00 | modify | 1998 | 0.41 | 1.01023 | 0.00000 | 1.01903 | ||
| 5987 | 2012.09.05 08:00 | buy | 1999 | 0.69 | 1.00631 | 0.00000 | 0.00000 | ||
| 5988 | 2012.09.05 08:00 | modify | 1999 | 0.69 | 1.00631 | 0.00000 | 1.01511 | ||
| 5989 | 2012.09.05 18:19 | close | 1999 | 0.69 | 1.01042 | 0.00000 | 1.01511 | 261.08 | 17535.82 |
| 5990 | 2012.09.05 18:19 | close | 1998 | 0.41 | 1.01042 | 0.00000 | 1.01903 | 4.62 | 17540.44 |
| 5991 | 2012.09.05 18:19 | close | 1997 | 0.24 | 1.01042 | 0.00000 | 1.02063 | -33.25 | 17507.19 |
| 5992 | 2012.09.05 18:19 | close | 1996 | 0.14 | 1.01042 | 0.00000 | 1.02488 | -75.11 | 17432.08 |
| 5993 | 2012.09.05 18:19 | close | 1995 | 0.08 | 1.01042 | 0.00000 | 1.02653 | -55.29 | 17376.79 |
| 5994 | 2012.09.05 18:19 | close | 1994 | 0.04 | 1.01042 | 0.00000 | 1.02818 | -33.82 | 17342.97 |
| 5995 | 2012.09.05 18:19 | close | 1993 | 0.02 | 1.01042 | 0.00000 | 1.02986 | -20.06 | 17322.91 |
| 5996 | 2012.09.05 18:19 | close | 1992 | 0.01 | 1.01042 | 0.00000 | 1.03136 | -11.44 | 17311.47 |
| 5997 | 2012.09.05 18:19 | close | 1991 | 0.01 | 1.01042 | 0.00000 | 1.03314 | -13.10 | 17298.37 |
| 5998 | 2012.09.05 19:00 | sell | 2000 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
| 5999 | 2012.09.05 19:00 | modify | 2000 | 0.01 | 1.00928 | 0.00000 | 1.00048 | ||
| 6000 | 2012.09.06 08:00 | sell | 2001 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
| 6001 | 2012.09.06 08:00 | modify | 2001 | 0.01 | 1.01298 | 0.00000 | 1.00418 | ||
| 6002 | 2012.09.06 15:01 | sell | 2002 | 0.02 | 1.01079 | 0.00000 | 0.00000 | ||
| 6003 | 2012.09.06 15:01 | modify | 2002 | 0.02 | 1.01079 | 0.00000 | 1.00199 | ||
| 6004 | 2012.09.12 06:00 | sell | 2003 | 0.04 | 1.01779 | 0.00000 | 0.00000 | ||
| 6005 | 2012.09.12 06:00 | modify | 2003 | 0.04 | 1.01779 | 0.00000 | 1.00899 | ||
| 6006 | 2012.09.13 00:00 | sell | 2004 | 0.08 | 1.02152 | 0.00000 | 0.00000 | ||
| 6007 | 2012.09.13 00:00 | modify | 2004 | 0.08 | 1.02152 | 0.00000 | 1.01272 | ||
| 6008 | 2012.09.13 18:03 | close | 2000 | 0.01 | 1.01931 | 0.00000 | 1.00048 | -9.46 | 17288.91 |
| 6009 | 2012.09.13 19:03 | close | 2002 | 0.02 | 1.01930 | 0.00000 | 1.00199 | -16.07 | 17272.84 |
| 6010 | 2012.09.13 19:30 | close | 2004 | 0.08 | 1.01664 | 0.00000 | 1.01272 | 36.04 | 17308.88 |
| 6011 | 2012.09.13 19:30 | close | 2003 | 0.04 | 1.01664 | 0.00000 | 1.00899 | 4.05 | 17312.93 |
| 6012 | 2012.09.13 19:30 | close | 2001 | 0.01 | 1.01664 | 0.00000 | 1.00418 | -3.50 | 17309.43 |
| 6013 | 2012.09.13 20:03 | buy | 2005 | 0.01 | 1.01924 | 0.00000 | 0.00000 | ||
| 6014 | 2012.09.13 20:03 | modify | 2005 | 0.01 | 1.01924 | 0.00000 | 1.02804 | ||
| 6015 | 2012.09.13 21:03 | close | 2005 | 0.01 | 1.02187 | 0.00000 | 1.02804 | 2.39 | 17311.82 |
| 6016 | 2012.09.13 22:03 | sell | 2006 | 0.01 | 1.02224 | 0.00000 | 0.00000 | ||
| 6017 | 2012.09.13 22:03 | modify | 2006 | 0.01 | 1.02224 | 0.00000 | 1.01344 | ||
| 6018 | 2012.09.14 03:00 | close | 2006 | 0.01 | 1.02067 | 0.00000 | 1.01344 | 1.40 | 17313.22 |
| 6019 | 2012.09.14 04:00 | buy | 2007 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 6020 | 2012.09.14 04:00 | modify | 2007 | 0.01 | 1.02118 | 0.00000 | 1.02998 | ||
| 6021 | 2012.09.14 12:00 | close | 2007 | 0.01 | 1.02285 | 0.00000 | 1.02998 | 1.49 | 17314.71 |
| 6022 | 2012.09.14 13:00 | sell | 2008 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
| 6023 | 2012.09.14 13:00 | modify | 2008 | 0.01 | 1.02222 | 0.00000 | 1.01342 | ||
| 6024 | 2012.09.14 17:00 | sell | 2009 | 0.01 | 1.02375 | 0.00000 | 0.00000 | ||
| 6025 | 2012.09.14 17:00 | modify | 2009 | 0.01 | 1.02375 | 0.00000 | 1.01495 | ||
| 6026 | 2012.09.14 19:00 | sell | 2010 | 0.02 | 1.02534 | 0.00000 | 0.00000 | ||
| 6027 | 2012.09.14 19:00 | modify | 2010 | 0.02 | 1.02534 | 0.00000 | 1.01654 | ||
| 6028 | 2012.09.17 06:00 | close | 2008 | 0.01 | 1.02148 | 0.00000 | 1.01342 | 0.63 | 17315.34 |
| 6029 | 2012.09.17 07:00 | close | 2009 | 0.01 | 1.02162 | 0.00000 | 1.01495 | 1.93 | 17317.27 |
| 6030 | 2012.09.17 09:00 | close | 2010 | 0.02 | 1.02152 | 0.00000 | 1.01654 | 7.02 | 17324.29 |
| 6031 | 2012.09.17 10:00 | buy | 2011 | 0.01 | 1.02225 | 0.00000 | 0.00000 | ||
| 6032 | 2012.09.17 10:00 | modify | 2011 | 0.01 | 1.02225 | 0.00000 | 1.03105 | ||
| 6033 | 2012.09.17 11:00 | buy | 2012 | 0.01 | 1.02389 | 0.00000 | 0.00000 | ||
| 6034 | 2012.09.17 11:00 | modify | 2012 | 0.01 | 1.02389 | 0.00000 | 1.03269 | ||
| 6035 | 2012.09.17 19:00 | buy | 2013 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
| 6036 | 2012.09.17 19:00 | modify | 2013 | 0.02 | 1.02018 | 0.00000 | 1.02898 | ||
| 6037 | 2012.09.18 04:00 | buy | 2014 | 0.04 | 1.01863 | 0.00000 | 0.00000 | ||
| 6038 | 2012.09.18 04:00 | modify | 2014 | 0.04 | 1.01863 | 0.00000 | 1.02743 | ||
| 6039 | 2012.09.19 05:00 | buy | 2015 | 0.08 | 1.01693 | 0.00000 | 0.00000 | ||
| 6040 | 2012.09.19 05:00 | modify | 2015 | 0.08 | 1.01693 | 0.00000 | 1.02573 | ||
| 6041 | 2012.09.19 17:34 | close | 2015 | 0.08 | 1.02016 | 0.00000 | 1.02573 | 23.68 | 17347.97 |
| 6042 | 2012.09.19 17:34 | close | 2014 | 0.04 | 1.02016 | 0.00000 | 1.02743 | 5.47 | 17353.44 |
| 6043 | 2012.09.19 17:34 | close | 2013 | 0.02 | 1.02016 | 0.00000 | 1.02898 | -0.17 | 17353.27 |
| 6044 | 2012.09.19 17:34 | close | 2012 | 0.01 | 1.02016 | 0.00000 | 1.03269 | -3.56 | 17349.71 |
| 6045 | 2012.09.19 17:34 | close | 2011 | 0.01 | 1.02016 | 0.00000 | 1.03105 | -2.03 | 17347.68 |
| 6046 | 2012.09.19 18:00 | sell | 2016 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 6047 | 2012.09.19 18:00 | modify | 2016 | 0.01 | 1.02161 | 0.00000 | 1.01281 | ||
| 6048 | 2012.09.20 06:00 | sell | 2017 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
| 6049 | 2012.09.20 06:00 | modify | 2017 | 0.01 | 1.01839 | 0.00000 | 1.00959 | ||
| 6050 | 2012.09.21 04:00 | sell | 2018 | 0.02 | 1.02007 | 0.00000 | 0.00000 | ||
| 6051 | 2012.09.21 04:00 | modify | 2018 | 0.02 | 1.02007 | 0.00000 | 1.01127 | ||
| 6052 | 2012.09.21 11:02 | sell | 2019 | 0.04 | 1.02157 | 0.00000 | 0.00000 | ||
| 6053 | 2012.09.21 11:02 | modify | 2019 | 0.04 | 1.02157 | 0.00000 | 1.01277 | ||
| 6054 | 2012.09.21 12:02 | sell | 2020 | 0.08 | 1.02390 | 0.00000 | 0.00000 | ||
| 6055 | 2012.09.21 12:02 | modify | 2020 | 0.08 | 1.02390 | 0.00000 | 1.01510 | ||
| 6056 | 2012.09.21 22:52 | close | 2020 | 0.08 | 1.02073 | 0.00000 | 1.01510 | 23.23 | 17370.91 |
| 6057 | 2012.09.21 22:52 | close | 2019 | 0.04 | 1.02073 | 0.00000 | 1.01277 | 2.89 | 17373.80 |
| 6058 | 2012.09.21 22:52 | close | 2018 | 0.02 | 1.02073 | 0.00000 | 1.01127 | -1.37 | 17372.43 |
| 6059 | 2012.09.21 22:52 | close | 2017 | 0.01 | 1.02073 | 0.00000 | 1.00959 | -2.26 | 17370.17 |
| 6060 | 2012.09.21 22:52 | close | 2016 | 0.01 | 1.02073 | 0.00000 | 1.01281 | 0.75 | 17370.92 |
| 6061 | 2012.09.21 23:00 | sell | 2021 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
| 6062 | 2012.09.21 23:00 | modify | 2021 | 0.01 | 1.02005 | 0.00000 | 1.01125 | ||
| 6063 | 2012.09.25 06:00 | sell | 2022 | 0.01 | 1.02157 | 0.00000 | 0.00000 | ||
| 6064 | 2012.09.25 06:00 | modify | 2022 | 0.01 | 1.02157 | 0.00000 | 1.01277 | ||
| 6065 | 2012.09.25 23:02 | close | 2021 | 0.01 | 1.01854 | 0.00000 | 1.01125 | 1.34 | 17372.26 |
| 6066 | 2012.09.26 02:04 | close | 2022 | 0.01 | 1.01783 | 0.00000 | 1.01277 | 3.44 | 17375.70 |
| 6067 | 2012.09.26 20:00 | sell | 2023 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
| 6068 | 2012.09.26 20:00 | modify | 2023 | 0.01 | 1.01956 | 0.00000 | 1.01076 | ||
| 6069 | 2012.09.27 14:00 | sell | 2024 | 0.01 | 1.02405 | 0.00000 | 0.00000 | ||
| 6070 | 2012.09.27 14:00 | modify | 2024 | 0.01 | 1.02405 | 0.00000 | 1.01525 | ||
| 6071 | 2012.10.01 18:00 | close | 2023 | 0.01 | 1.01802 | 0.00000 | 1.01076 | 1.37 | 17377.07 |
| 6072 | 2012.10.01 19:00 | close | 2024 | 0.01 | 1.01972 | 0.00000 | 1.01525 | 3.99 | 17381.06 |
| 6073 | 2012.10.01 20:00 | buy | 2025 | 0.01 | 1.01954 | 0.00000 | 0.00000 | ||
| 6074 | 2012.10.01 20:00 | modify | 2025 | 0.01 | 1.01954 | 0.00000 | 1.02834 | ||
| 6075 | 2012.10.02 00:00 | buy | 2026 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 6076 | 2012.10.02 00:00 | modify | 2026 | 0.01 | 1.01766 | 0.00000 | 1.02646 | ||
| 6077 | 2012.10.02 08:00 | buy | 2027 | 0.02 | 1.01258 | 0.00000 | 0.00000 | ||
| 6078 | 2012.10.02 08:00 | modify | 2027 | 0.02 | 1.01258 | 0.00000 | 1.02138 | ||
| 6079 | 2012.10.02 20:00 | buy | 2028 | 0.04 | 1.01072 | 0.00000 | 0.00000 | ||
| 6080 | 2012.10.02 20:00 | modify | 2028 | 0.04 | 1.01072 | 0.00000 | 1.01952 | ||
| 6081 | 2012.10.03 06:03 | buy | 2029 | 0.08 | 1.00702 | 0.00000 | 0.00000 | ||
| 6082 | 2012.10.03 06:03 | modify | 2029 | 0.08 | 1.00702 | 0.00000 | 1.01582 | ||
| 6083 | 2012.10.03 17:00 | buy | 2030 | 0.14 | 1.00856 | 0.00000 | 0.00000 | ||
| 6084 | 2012.10.03 17:00 | modify | 2030 | 0.14 | 1.00856 | 0.00000 | 1.01736 | ||
| 6085 | 2012.10.04 17:00 | close | 2025 | 0.01 | 1.00486 | 0.00000 | 1.02834 | -13.82 | 17367.24 |
| 6086 | 2012.10.04 18:00 | buy | 2031 | 0.14 | 1.00484 | 0.00000 | 0.00000 | ||
| 6087 | 2012.10.04 18:00 | modify | 2031 | 0.14 | 1.00484 | 0.00000 | 1.01364 | ||
| 6088 | 2012.10.04 20:00 | buy | 2032 | 0.24 | 1.00644 | 0.00000 | 0.00000 | ||
| 6089 | 2012.10.04 20:00 | modify | 2032 | 0.24 | 1.00644 | 0.00000 | 1.01524 | ||
| 6090 | 2012.10.05 16:00 | buy | 2033 | 0.41 | 1.00026 | 0.00000 | 0.00000 | ||
| 6091 | 2012.10.05 16:00 | modify | 2033 | 0.41 | 1.00026 | 0.00000 | 1.00906 | ||
| 6092 | 2012.10.05 22:00 | buy | 2034 | 0.69 | 0.99583 | 0.00000 | 0.00000 | ||
| 6093 | 2012.10.05 22:00 | modify | 2034 | 0.69 | 0.99583 | 0.00000 | 1.00463 | ||
| 6094 | 2012.10.10 10:56 | close | 2034 | 0.69 | 1.00138 | 0.00000 | 1.00463 | 354.13 | 17721.37 |
| 6095 | 2012.10.10 10:56 | close | 2033 | 0.41 | 1.00138 | 0.00000 | 1.00906 | 40.33 | 17761.70 |
| 6096 | 2012.10.10 10:56 | close | 2032 | 0.24 | 1.00138 | 0.00000 | 1.01524 | -115.29 | 17646.41 |
| 6097 | 2012.10.10 10:56 | close | 2031 | 0.14 | 1.00138 | 0.00000 | 1.01364 | -46.27 | 17600.14 |
| 6098 | 2012.10.10 10:56 | close | 2030 | 0.14 | 1.00138 | 0.00000 | 1.01736 | -95.04 | 17505.10 |
| 6099 | 2012.10.10 10:56 | close | 2029 | 0.08 | 1.00138 | 0.00000 | 1.01582 | -42.77 | 17462.33 |
| 6100 | 2012.10.10 10:56 | close | 2028 | 0.04 | 1.00138 | 0.00000 | 1.01952 | -35.25 | 17427.08 |
| 6101 | 2012.10.10 10:56 | close | 2027 | 0.02 | 1.00138 | 0.00000 | 1.02138 | -21.10 | 17405.98 |
| 6102 | 2012.10.10 10:56 | close | 2026 | 0.01 | 1.00138 | 0.00000 | 1.02646 | -15.32 | 17390.66 |
| 6103 | 2012.10.10 12:00 | sell | 2035 | 0.01 | 1.00152 | 0.00000 | 0.00000 | ||
| 6104 | 2012.10.10 12:00 | modify | 2035 | 0.01 | 1.00152 | 0.00000 | 0.99272 | ||
| 6105 | 2012.10.11 04:00 | sell | 2036 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
| 6106 | 2012.10.11 04:00 | modify | 2036 | 0.01 | 1.00794 | 0.00000 | 0.99914 | ||
| 6107 | 2012.10.12 07:00 | close | 2035 | 0.01 | 1.00540 | 0.00000 | 0.99272 | -3.71 | 17386.95 |
| 6108 | 2012.10.12 08:00 | close | 2036 | 0.01 | 1.00541 | 0.00000 | 0.99914 | 2.30 | 17389.25 |
| 6109 | 2012.10.12 09:00 | buy | 2037 | 0.01 | 1.00541 | 0.00000 | 0.00000 | ||
| 6110 | 2012.10.12 09:00 | modify | 2037 | 0.01 | 1.00541 | 0.00000 | 1.01421 | ||
| 6111 | 2012.10.12 14:00 | buy | 2038 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 6112 | 2012.10.12 14:00 | modify | 2038 | 0.01 | 1.00211 | 0.00000 | 1.01091 | ||
| 6113 | 2012.10.15 01:00 | buy | 2039 | 0.02 | 1.00370 | 0.00000 | 0.00000 | ||
| 6114 | 2012.10.15 01:00 | modify | 2039 | 0.02 | 1.00370 | 0.00000 | 1.01250 | ||
| 6115 | 2012.10.15 13:02 | buy | 2040 | 0.04 | 1.00061 | 0.00000 | 0.00000 | ||
| 6116 | 2012.10.15 13:02 | modify | 2040 | 0.04 | 1.00061 | 0.00000 | 1.00941 | ||
| 6117 | 2012.10.15 19:02 | close | 2037 | 0.01 | 1.00220 | 0.00000 | 1.01421 | -3.08 | 17386.17 |
| 6118 | 2012.10.15 23:31 | close | 2040 | 0.04 | 1.00535 | 0.00000 | 1.00941 | 17.49 | 17403.66 |
| 6119 | 2012.10.15 23:31 | close | 2039 | 0.02 | 1.00535 | 0.00000 | 1.01250 | 2.96 | 17406.62 |
| 6120 | 2012.10.15 23:31 | close | 2038 | 0.01 | 1.00535 | 0.00000 | 1.01091 | 2.96 | 17409.58 |
| 6121 | 2012.10.16 00:00 | sell | 2041 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
| 6122 | 2012.10.16 00:00 | modify | 2041 | 0.01 | 1.00532 | 0.00000 | 0.99652 | ||
| 6123 | 2012.10.16 03:00 | sell | 2042 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 6124 | 2012.10.16 03:00 | modify | 2042 | 0.01 | 1.00691 | 0.00000 | 0.99811 | ||
| 6125 | 2012.10.16 16:00 | sell | 2043 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 6126 | 2012.10.16 16:00 | modify | 2043 | 0.02 | 1.01276 | 0.00000 | 1.00396 | ||
| 6127 | 2012.10.17 04:00 | sell | 2044 | 0.04 | 1.01736 | 0.00000 | 0.00000 | ||
| 6128 | 2012.10.17 04:00 | modify | 2044 | 0.04 | 1.01736 | 0.00000 | 1.00856 | ||
| 6129 | 2012.10.18 06:00 | close | 2041 | 0.01 | 1.01524 | 0.00000 | 0.99652 | -9.36 | 17400.22 |
| 6130 | 2012.10.18 08:00 | close | 2042 | 0.01 | 1.01578 | 0.00000 | 0.99811 | -8.38 | 17391.84 |
| 6131 | 2012.10.18 09:00 | close | 2043 | 0.02 | 1.01522 | 0.00000 | 1.00396 | -4.74 | 17387.10 |
| 6132 | 2012.10.18 10:00 | close | 2044 | 0.04 | 1.01586 | 0.00000 | 1.00856 | 5.36 | 17392.46 |
| 6133 | 2012.10.18 11:00 | buy | 2045 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
| 6134 | 2012.10.18 11:00 | modify | 2045 | 0.01 | 1.01646 | 0.00000 | 1.02526 | ||
| 6135 | 2012.10.18 18:00 | close | 2045 | 0.01 | 1.01974 | 0.00000 | 1.02526 | 3.00 | 17395.46 |
| 6136 | 2012.10.18 19:00 | sell | 2046 | 0.01 | 1.01977 | 0.00000 | 0.00000 | ||
| 6137 | 2012.10.18 19:00 | modify | 2046 | 0.01 | 1.01977 | 0.00000 | 1.01097 | ||
| 6138 | 2012.10.19 05:00 | sell | 2047 | 0.01 | 1.02152 | 0.00000 | 0.00000 | ||
| 6139 | 2012.10.19 05:00 | modify | 2047 | 0.01 | 1.02152 | 0.00000 | 1.01272 | ||
| 6140 | 2012.10.19 14:00 | sell | 2048 | 0.02 | 1.02302 | 0.00000 | 0.00000 | ||
| 6141 | 2012.10.19 14:00 | modify | 2048 | 0.02 | 1.02302 | 0.00000 | 1.01422 | ||
| 6142 | 2012.10.22 08:00 | sell | 2049 | 0.04 | 1.02452 | 0.00000 | 0.00000 | ||
| 6143 | 2012.10.22 08:00 | modify | 2049 | 0.04 | 1.02452 | 0.00000 | 1.01572 | ||
| 6144 | 2012.10.22 15:00 | sell | 2050 | 0.08 | 1.02621 | 0.00000 | 0.00000 | ||
| 6145 | 2012.10.22 15:00 | modify | 2050 | 0.08 | 1.02621 | 0.00000 | 1.01741 | ||
| 6146 | 2012.10.22 16:00 | sell | 2051 | 0.14 | 1.02773 | 0.00000 | 0.00000 | ||
| 6147 | 2012.10.22 16:00 | modify | 2051 | 0.14 | 1.02773 | 0.00000 | 1.01893 | ||
| 6148 | 2012.10.22 20:09 | close | 2051 | 0.14 | 1.02521 | 0.00000 | 1.01893 | 32.13 | 17427.59 |
| 6149 | 2012.10.22 20:09 | close | 2050 | 0.08 | 1.02521 | 0.00000 | 1.01741 | 6.97 | 17434.56 |
| 6150 | 2012.10.22 20:09 | close | 2049 | 0.04 | 1.02521 | 0.00000 | 1.01572 | -2.84 | 17431.72 |
| 6151 | 2012.10.22 20:09 | close | 2048 | 0.02 | 1.02521 | 0.00000 | 1.01422 | -4.23 | 17427.49 |
| 6152 | 2012.10.22 20:09 | close | 2047 | 0.01 | 1.02521 | 0.00000 | 1.01272 | -3.53 | 17423.96 |
| 6153 | 2012.10.22 20:09 | close | 2046 | 0.01 | 1.02521 | 0.00000 | 1.01097 | -5.17 | 17418.79 |
| 6154 | 2012.10.22 21:00 | sell | 2052 | 0.01 | 1.02502 | 0.00000 | 0.00000 | ||
| 6155 | 2012.10.22 21:00 | modify | 2052 | 0.01 | 1.02502 | 0.00000 | 1.01622 | ||
| 6156 | 2012.10.23 16:00 | close | 2052 | 0.01 | 1.02326 | 0.00000 | 1.01622 | 1.58 | 17420.37 |
| 6157 | 2012.10.23 17:00 | buy | 2053 | 0.01 | 1.01756 | 0.00000 | 0.00000 | ||
| 6158 | 2012.10.23 17:00 | modify | 2053 | 0.01 | 1.01756 | 0.00000 | 1.02636 | ||
| 6159 | 2012.10.23 21:01 | buy | 2054 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 6160 | 2012.10.23 21:01 | modify | 2054 | 0.01 | 1.01909 | 0.00000 | 1.02789 | ||
| 6161 | 2012.10.24 04:00 | buy | 2055 | 0.02 | 1.02144 | 0.00000 | 0.00000 | ||
| 6162 | 2012.10.24 04:00 | modify | 2055 | 0.02 | 1.02144 | 0.00000 | 1.03024 | ||
| 6163 | 2012.10.24 18:39 | close | 2055 | 0.02 | 1.02630 | 0.00000 | 1.03024 | 8.97 | 17429.34 |
| 6164 | 2012.10.24 18:39 | close | 2054 | 0.01 | 1.02630 | 0.00000 | 1.02789 | 6.68 | 17436.02 |
| 6165 | 2012.10.24 18:39 | close | 2053 | 0.01 | 1.02630 | 0.00000 | 1.02636 | 8.11 | 17444.13 |
| 6166 | 2012.10.24 20:00 | sell | 2056 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 6167 | 2012.10.24 20:00 | modify | 2056 | 0.01 | 1.02838 | 0.00000 | 1.01958 | ||
| 6168 | 2012.10.25 16:00 | sell | 2057 | 0.01 | 1.03007 | 0.00000 | 0.00000 | ||
| 6169 | 2012.10.25 16:00 | modify | 2057 | 0.01 | 1.03007 | 0.00000 | 1.02127 | ||
| 6170 | 2012.10.26 16:00 | sell | 2058 | 0.02 | 1.03160 | 0.00000 | 0.00000 | ||
| 6171 | 2012.10.26 16:00 | modify | 2058 | 0.02 | 1.03160 | 0.00000 | 1.02280 | ||
| 6172 | 2012.10.26 17:03 | sell | 2059 | 0.04 | 1.03313 | 0.00000 | 0.00000 | ||
| 6173 | 2012.10.26 17:03 | modify | 2059 | 0.04 | 1.03313 | 0.00000 | 1.02433 | ||
| 6174 | 2012.10.29 12:00 | sell | 2060 | 0.08 | 1.03474 | 0.00000 | 0.00000 | ||
| 6175 | 2012.10.29 12:00 | modify | 2060 | 0.08 | 1.03474 | 0.00000 | 1.02594 | ||
| 6176 | 2012.10.30 08:00 | sell | 2061 | 0.14 | 1.03629 | 0.00000 | 0.00000 | ||
| 6177 | 2012.10.30 08:00 | modify | 2061 | 0.14 | 1.03629 | 0.00000 | 1.02749 | ||
| 6178 | 2012.10.31 03:00 | sell | 2062 | 0.24 | 1.03812 | 0.00000 | 0.00000 | ||
| 6179 | 2012.10.31 03:00 | modify | 2062 | 0.24 | 1.03812 | 0.00000 | 1.02932 | ||
| 6180 | 2012.10.31 13:08 | close | 2062 | 0.24 | 1.03567 | 0.00000 | 1.02932 | 53.51 | 17497.64 |
| 6181 | 2012.10.31 13:08 | close | 2061 | 0.14 | 1.03567 | 0.00000 | 1.02749 | 7.22 | 17504.86 |
| 6182 | 2012.10.31 13:08 | close | 2060 | 0.08 | 1.03567 | 0.00000 | 1.02594 | -7.49 | 17497.37 |
| 6183 | 2012.10.31 13:08 | close | 2059 | 0.04 | 1.03567 | 0.00000 | 1.02433 | -9.77 | 17487.60 |
| 6184 | 2012.10.31 13:08 | close | 2058 | 0.02 | 1.03567 | 0.00000 | 1.02280 | -7.75 | 17479.85 |
| 6185 | 2012.10.31 13:08 | close | 2057 | 0.01 | 1.03567 | 0.00000 | 1.02127 | -5.31 | 17474.54 |
| 6186 | 2012.10.31 13:08 | close | 2056 | 0.01 | 1.03567 | 0.00000 | 1.01958 | -6.90 | 17467.64 |
| 6187 | 2012.10.31 14:00 | buy | 2063 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 6188 | 2012.10.31 14:00 | modify | 2063 | 0.01 | 1.03618 | 0.00000 | 1.04498 | ||
| 6189 | 2012.10.31 20:00 | close | 2063 | 0.01 | 1.03770 | 0.00000 | 1.04498 | 1.36 | 17469.00 |
| 6190 | 2012.10.31 21:00 | sell | 2064 | 0.01 | 1.03794 | 0.00000 | 0.00000 | ||
| 6191 | 2012.10.31 21:00 | modify | 2064 | 0.01 | 1.03794 | 0.00000 | 1.02914 | ||
| 6192 | 2012.10.31 22:00 | sell | 2065 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 6193 | 2012.10.31 22:00 | modify | 2065 | 0.01 | 1.03642 | 0.00000 | 1.02762 | ||
| 6194 | 2012.11.02 19:29 | close | 2065 | 0.01 | 1.02982 | 0.00000 | 1.02762 | 6.11 | 17475.11 |
| 6195 | 2012.11.02 19:29 | close | 2064 | 0.01 | 1.02982 | 0.00000 | 1.02914 | 7.54 | 17482.65 |
| 6196 | 2012.11.06 02:00 | sell | 2066 | 0.01 | 1.03376 | 0.00000 | 0.00000 | ||
| 6197 | 2012.11.06 02:00 | modify | 2066 | 0.01 | 1.03376 | 0.00000 | 1.02496 | ||
| 6198 | 2012.11.06 06:00 | sell | 2067 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 6199 | 2012.11.06 06:00 | modify | 2067 | 0.01 | 1.03751 | 0.00000 | 1.02871 | ||
| 6200 | 2012.11.06 21:00 | sell | 2068 | 0.02 | 1.03582 | 0.00000 | 0.00000 | ||
| 6201 | 2012.11.06 21:00 | modify | 2068 | 0.02 | 1.03582 | 0.00000 | 1.02702 | ||
| 6202 | 2012.11.07 12:00 | close | 2066 | 0.01 | 1.03382 | 0.00000 | 1.02496 | -0.13 | 17482.52 |
| 6203 | 2012.11.08 03:00 | sell | 2069 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
| 6204 | 2012.11.08 03:00 | modify | 2069 | 0.02 | 1.03910 | 0.00000 | 1.03030 | ||
| 6205 | 2012.11.08 07:04 | sell | 2070 | 0.04 | 1.03757 | 0.00000 | 0.00000 | ||
| 6206 | 2012.11.08 07:04 | modify | 2070 | 0.04 | 1.03757 | 0.00000 | 1.02877 | ||
| 6207 | 2012.11.08 19:00 | sell | 2071 | 0.08 | 1.04130 | 0.00000 | 0.00000 | ||
| 6208 | 2012.11.08 19:00 | modify | 2071 | 0.08 | 1.04130 | 0.00000 | 1.03250 | ||
| 6209 | 2012.11.09 03:00 | sell | 2072 | 0.14 | 1.03944 | 0.00000 | 0.00000 | ||
| 6210 | 2012.11.09 03:00 | modify | 2072 | 0.14 | 1.03944 | 0.00000 | 1.03064 | ||
| 6211 | 2012.11.09 16:29 | close | 2072 | 0.14 | 1.03848 | 0.00000 | 1.03064 | 11.68 | 17494.20 |
| 6212 | 2012.11.09 16:29 | close | 2071 | 0.08 | 1.03848 | 0.00000 | 1.03250 | 20.61 | 17514.81 |
| 6213 | 2012.11.09 16:29 | close | 2070 | 0.04 | 1.03848 | 0.00000 | 1.02877 | -3.67 | 17511.14 |
| 6214 | 2012.11.09 16:29 | close | 2069 | 0.02 | 1.03848 | 0.00000 | 1.03030 | 1.03 | 17512.17 |
| 6215 | 2012.11.09 16:29 | close | 2068 | 0.02 | 1.03848 | 0.00000 | 1.02702 | -5.11 | 17507.06 |
| 6216 | 2012.11.09 16:29 | close | 2067 | 0.01 | 1.03848 | 0.00000 | 1.02871 | -0.98 | 17506.08 |
| 6217 | 2012.11.09 17:00 | buy | 2073 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 6218 | 2012.11.09 17:00 | modify | 2073 | 0.01 | 1.03952 | 0.00000 | 1.04832 | ||
| 6219 | 2012.11.12 11:00 | close | 2073 | 0.01 | 1.04104 | 0.00000 | 1.04832 | 1.35 | 17507.43 |
| 6220 | 2012.11.12 12:00 | sell | 2074 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
| 6221 | 2012.11.12 12:00 | modify | 2074 | 0.01 | 1.04185 | 0.00000 | 1.03305 | ||
| 6222 | 2012.11.14 00:00 | sell | 2075 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
| 6223 | 2012.11.14 00:00 | modify | 2075 | 0.01 | 1.04557 | 0.00000 | 1.03677 | ||
| 6224 | 2012.11.15 08:02 | close | 2074 | 0.01 | 1.03811 | 0.00000 | 1.03305 | 3.43 | 17510.86 |
| 6225 | 2012.11.15 10:02 | close | 2075 | 0.01 | 1.03850 | 0.00000 | 1.03677 | 6.55 | 17517.41 |
| 6226 | 2012.11.16 11:00 | buy | 2076 | 0.01 | 1.03526 | 0.00000 | 0.00000 | ||
| 6227 | 2012.11.16 11:00 | modify | 2076 | 0.01 | 1.03526 | 0.00000 | 1.04406 | ||
| 6228 | 2012.11.16 14:00 | buy | 2077 | 0.01 | 1.03358 | 0.00000 | 0.00000 | ||
| 6229 | 2012.11.16 14:00 | modify | 2077 | 0.01 | 1.03358 | 0.00000 | 1.04238 | ||
| 6230 | 2012.11.19 17:00 | close | 2076 | 0.01 | 1.03720 | 0.00000 | 1.04406 | 1.75 | 17519.16 |
| 6231 | 2012.11.19 18:00 | close | 2077 | 0.01 | 1.03625 | 0.00000 | 1.04238 | 2.43 | 17521.59 |
| 6232 | 2012.11.19 19:00 | sell | 2078 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 6233 | 2012.11.19 19:00 | modify | 2078 | 0.01 | 1.03664 | 0.00000 | 1.02784 | ||
| 6234 | 2012.11.20 14:05 | close | 2078 | 0.01 | 1.03512 | 0.00000 | 1.02784 | 1.35 | 17522.94 |
| 6235 | 2012.11.20 16:00 | buy | 2079 | 0.01 | 1.03450 | 0.00000 | 0.00000 | ||
| 6236 | 2012.11.20 16:00 | modify | 2079 | 0.01 | 1.03450 | 0.00000 | 1.04330 | ||
| 6237 | 2012.11.21 00:04 | buy | 2080 | 0.01 | 1.03609 | 0.00000 | 0.00000 | ||
| 6238 | 2012.11.21 00:04 | modify | 2080 | 0.01 | 1.03609 | 0.00000 | 1.04489 | ||
| 6239 | 2012.11.26 06:00 | close | 2080 | 0.01 | 1.03796 | 0.00000 | 1.04489 | 1.68 | 17524.62 |
| 6240 | 2012.11.26 07:00 | close | 2079 | 0.01 | 1.03729 | 0.00000 | 1.04330 | 2.54 | 17527.16 |
| 6241 | 2012.11.26 08:00 | buy | 2081 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 6242 | 2012.11.26 08:00 | modify | 2081 | 0.01 | 1.03755 | 0.00000 | 1.04635 | ||
| 6243 | 2012.11.26 17:00 | close | 2081 | 0.01 | 1.03935 | 0.00000 | 1.04635 | 1.61 | 17528.77 |
| 6244 | 2012.11.26 18:00 | sell | 2082 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 6245 | 2012.11.26 18:00 | modify | 2082 | 0.01 | 1.04004 | 0.00000 | 1.03124 | ||
| 6246 | 2012.11.27 16:00 | close | 2082 | 0.01 | 1.03812 | 0.00000 | 1.03124 | 1.73 | 17530.50 |
| 6247 | 2012.11.27 17:00 | buy | 2083 | 0.01 | 1.03784 | 0.00000 | 0.00000 | ||
| 6248 | 2012.11.27 17:00 | modify | 2083 | 0.01 | 1.03784 | 0.00000 | 1.04664 | ||
| 6249 | 2012.11.27 18:00 | buy | 2084 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
| 6250 | 2012.11.27 18:00 | modify | 2084 | 0.01 | 1.03934 | 0.00000 | 1.04814 | ||
| 6251 | 2012.11.29 16:03 | buy | 2085 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
| 6252 | 2012.11.29 16:03 | modify | 2085 | 0.02 | 1.03632 | 0.00000 | 1.04512 | ||
| 6253 | 2012.11.30 13:03 | buy | 2086 | 0.04 | 1.03482 | 0.00000 | 0.00000 | ||
| 6254 | 2012.11.30 13:03 | modify | 2086 | 0.04 | 1.03482 | 0.00000 | 1.04362 | ||
| 6255 | 2012.12.03 03:00 | close | 2084 | 0.01 | 1.03279 | 0.00000 | 1.04814 | -6.20 | 17524.30 |
| 6256 | 2012.12.03 05:00 | buy | 2087 | 0.04 | 1.03296 | 0.00000 | 0.00000 | ||
| 6257 | 2012.12.03 05:00 | modify | 2087 | 0.04 | 1.03296 | 0.00000 | 1.04176 | ||
| 6258 | 2012.12.03 16:04 | close | 2083 | 0.01 | 1.03635 | 0.00000 | 1.04664 | -1.47 | 17522.83 |
| 6259 | 2012.12.03 23:22 | close | 2087 | 0.04 | 1.03693 | 0.00000 | 1.04176 | 14.61 | 17537.44 |
| 6260 | 2012.12.03 23:22 | close | 2086 | 0.04 | 1.03693 | 0.00000 | 1.04362 | 7.65 | 17545.09 |
| 6261 | 2012.12.03 23:22 | close | 2085 | 0.02 | 1.03693 | 0.00000 | 1.04512 | 1.01 | 17546.10 |
| 6262 | 2012.12.04 00:00 | sell | 2088 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 6263 | 2012.12.04 00:00 | modify | 2088 | 0.01 | 1.03681 | 0.00000 | 1.02801 | ||
| 6264 | 2012.12.04 12:00 | sell | 2089 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
| 6265 | 2012.12.04 12:00 | modify | 2089 | 0.01 | 1.04078 | 0.00000 | 1.03198 | ||
| 6266 | 2012.12.05 03:00 | sell | 2090 | 0.02 | 1.03915 | 0.00000 | 0.00000 | ||
| 6267 | 2012.12.05 03:00 | modify | 2090 | 0.02 | 1.03915 | 0.00000 | 1.03035 | ||
| 6268 | 2012.12.05 18:01 | close | 2088 | 0.01 | 1.03763 | 0.00000 | 1.02801 | -0.84 | 17545.26 |
| 6269 | 2012.12.05 19:01 | close | 2090 | 0.02 | 1.03716 | 0.00000 | 1.03035 | 3.60 | 17548.86 |
| 6270 | 2012.12.05 20:02 | close | 2089 | 0.01 | 1.03761 | 0.00000 | 1.03198 | 2.90 | 17551.76 |
| 6271 | 2012.12.05 21:02 | buy | 2091 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
| 6272 | 2012.12.05 21:02 | modify | 2091 | 0.01 | 1.03759 | 0.00000 | 1.04639 | ||
| 6273 | 2012.12.06 03:00 | buy | 2092 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
| 6274 | 2012.12.06 03:00 | modify | 2092 | 0.01 | 1.03922 | 0.00000 | 1.04802 | ||
| 6275 | 2012.12.06 15:04 | close | 2092 | 0.01 | 1.04072 | 0.00000 | 1.04802 | 1.33 | 17553.09 |
| 6276 | 2012.12.06 16:04 | close | 2091 | 0.01 | 1.04006 | 0.00000 | 1.04639 | 2.25 | 17555.34 |
| 6277 | 2012.12.06 17:04 | sell | 2093 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 6278 | 2012.12.06 17:04 | modify | 2093 | 0.01 | 1.04057 | 0.00000 | 1.03177 | ||
| 6279 | 2012.12.06 18:04 | sell | 2094 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
| 6280 | 2012.12.06 18:04 | modify | 2094 | 0.01 | 1.03906 | 0.00000 | 1.03026 | ||
| 6281 | 2012.12.07 16:00 | sell | 2095 | 0.02 | 1.03520 | 0.00000 | 0.00000 | ||
| 6282 | 2012.12.07 16:00 | modify | 2095 | 0.02 | 1.03520 | 0.00000 | 1.02640 | ||
| 6283 | 2012.12.07 17:02 | close | 2095 | 0.02 | 1.03670 | 0.00000 | 1.02640 | -2.94 | 17552.40 |
| 6284 | 2012.12.07 19:00 | close | 2094 | 0.01 | 1.03730 | 0.00000 | 1.03026 | 1.57 | 17553.97 |
| 6285 | 2012.12.07 20:00 | close | 2093 | 0.01 | 1.03728 | 0.00000 | 1.03177 | 3.01 | 17556.98 |
| 6286 | 2012.12.07 21:00 | buy | 2096 | 0.01 | 1.03743 | 0.00000 | 0.00000 | ||
| 6287 | 2012.12.07 21:00 | modify | 2096 | 0.01 | 1.03743 | 0.00000 | 1.04623 | ||
| 6288 | 2012.12.07 23:00 | buy | 2097 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 6289 | 2012.12.07 23:00 | modify | 2097 | 0.01 | 1.03968 | 0.00000 | 1.04848 | ||
| 6290 | 2012.12.10 00:00 | buy | 2098 | 0.02 | 1.03576 | 0.00000 | 0.00000 | ||
| 6291 | 2012.12.10 00:00 | modify | 2098 | 0.02 | 1.03576 | 0.00000 | 1.04456 | ||
| 6292 | 2012.12.10 16:00 | buy | 2099 | 0.04 | 1.03752 | 0.00000 | 0.00000 | ||
| 6293 | 2012.12.10 16:00 | modify | 2099 | 0.04 | 1.03752 | 0.00000 | 1.04632 | ||
| 6294 | 2012.12.11 01:00 | buy | 2100 | 0.08 | 1.03425 | 0.00000 | 0.00000 | ||
| 6295 | 2012.12.11 01:00 | modify | 2100 | 0.08 | 1.03425 | 0.00000 | 1.04305 | ||
| 6296 | 2012.12.11 17:29 | close | 2100 | 0.08 | 1.03742 | 0.00000 | 1.04305 | 23.23 | 17580.21 |
| 6297 | 2012.12.11 17:29 | close | 2099 | 0.04 | 1.03742 | 0.00000 | 1.04632 | -0.64 | 17579.57 |
| 6298 | 2012.12.11 17:29 | close | 2098 | 0.02 | 1.03742 | 0.00000 | 1.04456 | 2.98 | 17582.55 |
| 6299 | 2012.12.11 17:29 | close | 2097 | 0.01 | 1.03742 | 0.00000 | 1.04848 | -2.19 | 17580.36 |
| 6300 | 2012.12.11 17:29 | close | 2096 | 0.01 | 1.03742 | 0.00000 | 1.04623 | -0.08 | 17580.28 |
| 6301 | 2012.12.11 18:00 | sell | 2101 | 0.01 | 1.03743 | 0.00000 | 0.00000 | ||
| 6302 | 2012.12.11 18:00 | modify | 2101 | 0.01 | 1.03743 | 0.00000 | 1.02863 | ||
| 6303 | 2012.12.12 11:00 | sell | 2102 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
| 6304 | 2012.12.12 11:00 | modify | 2102 | 0.01 | 1.03918 | 0.00000 | 1.03038 | ||
| 6305 | 2012.12.17 13:00 | sell | 2103 | 0.02 | 1.04076 | 0.00000 | 0.00000 | ||
| 6306 | 2012.12.17 13:00 | modify | 2103 | 0.02 | 1.04076 | 0.00000 | 1.03196 | ||
| 6307 | 2012.12.18 01:00 | close | 2101 | 0.01 | 1.03760 | 0.00000 | 1.02863 | -0.23 | 17580.05 |
| 6308 | 2012.12.18 02:00 | close | 2102 | 0.01 | 1.03765 | 0.00000 | 1.03038 | 1.37 | 17581.42 |
| 6309 | 2012.12.18 03:00 | close | 2103 | 0.02 | 1.03801 | 0.00000 | 1.03196 | 5.02 | 17586.44 |
| 6310 | 2012.12.18 04:00 | buy | 2104 | 0.01 | 1.03820 | 0.00000 | 0.00000 | ||
| 6311 | 2012.12.18 04:00 | modify | 2104 | 0.01 | 1.03820 | 0.00000 | 1.04700 | ||
| 6312 | 2012.12.18 15:00 | buy | 2105 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
| 6313 | 2012.12.18 15:00 | modify | 2105 | 0.01 | 1.03653 | 0.00000 | 1.04533 | ||
| 6314 | 2012.12.19 14:00 | buy | 2106 | 0.02 | 1.03498 | 0.00000 | 0.00000 | ||
| 6315 | 2012.12.19 14:00 | modify | 2106 | 0.02 | 1.03498 | 0.00000 | 1.04378 | ||
| 6316 | 2012.12.20 13:00 | close | 2104 | 0.01 | 1.03806 | 0.00000 | 1.04700 | -0.20 | 17586.24 |
| 6317 | 2012.12.24 00:00 | buy | 2107 | 0.02 | 1.03342 | 0.00000 | 0.00000 | ||
| 6318 | 2012.12.24 00:00 | modify | 2107 | 0.02 | 1.03342 | 0.00000 | 1.04222 | ||
| 6319 | 2012.12.24 16:00 | buy | 2108 | 0.04 | 1.03151 | 0.00000 | 0.00000 | ||
| 6320 | 2012.12.24 16:00 | modify | 2108 | 0.04 | 1.03151 | 0.00000 | 1.04031 | ||
| 6321 | 2012.12.24 18:00 | buy | 2109 | 0.08 | 1.02972 | 0.00000 | 0.00000 | ||
| 6322 | 2012.12.24 18:00 | modify | 2109 | 0.08 | 1.02972 | 0.00000 | 1.03852 | ||
| 6323 | 2012.12.25 06:04 | buy | 2110 | 0.14 | 1.02818 | 0.00000 | 0.00000 | ||
| 6324 | 2012.12.25 06:04 | modify | 2110 | 0.14 | 1.02818 | 0.00000 | 1.03698 | ||
| 6325 | 2012.12.26 21:06 | close | 2110 | 0.14 | 1.03094 | 0.00000 | 1.03698 | 35.27 | 17621.51 |
| 6326 | 2012.12.26 21:06 | close | 2109 | 0.08 | 1.03094 | 0.00000 | 1.03852 | 8.62 | 17630.13 |
| 6327 | 2012.12.26 21:06 | close | 2108 | 0.04 | 1.03094 | 0.00000 | 1.04031 | -2.40 | 17627.73 |
| 6328 | 2012.12.26 21:06 | close | 2107 | 0.02 | 1.03094 | 0.00000 | 1.04222 | -4.78 | 17622.95 |
| 6329 | 2012.12.26 21:06 | close | 2106 | 0.02 | 1.03094 | 0.00000 | 1.04378 | -7.70 | 17615.25 |
| 6330 | 2012.12.26 21:06 | close | 2105 | 0.01 | 1.03094 | 0.00000 | 1.04533 | -5.30 | 17609.95 |
| 6331 | 2013.01.10 00:01 | sell | 2111 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 6332 | 2013.01.10 00:01 | modify | 2111 | 0.01 | 1.03809 | 0.00000 | 1.02929 | ||
| 6333 | 2013.01.10 05:00 | sell | 2112 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 6334 | 2013.01.10 05:00 | modify | 2112 | 0.01 | 1.04118 | 0.00000 | 1.03238 | ||
| 6335 | 2013.01.14 03:00 | close | 2111 | 0.01 | 1.03658 | 0.00000 | 1.02929 | 1.35 | 17611.30 |
| 6336 | 2013.01.14 04:00 | close | 2112 | 0.01 | 1.03741 | 0.00000 | 1.03238 | 3.46 | 17614.76 |
| 6337 | 2013.01.14 05:00 | buy | 2113 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
| 6338 | 2013.01.14 05:00 | modify | 2113 | 0.01 | 1.03828 | 0.00000 | 1.04708 | ||
| 6339 | 2013.01.15 11:00 | buy | 2114 | 0.01 | 1.03995 | 0.00000 | 0.00000 | ||
| 6340 | 2013.01.15 11:00 | modify | 2114 | 0.01 | 1.03995 | 0.00000 | 1.04875 | ||
| 6341 | 2013.01.21 07:00 | close | 2114 | 0.01 | 1.04230 | 0.00000 | 1.04875 | 2.13 | 17616.89 |
| 6342 | 2013.01.21 08:00 | close | 2113 | 0.01 | 1.04208 | 0.00000 | 1.04708 | 3.49 | 17620.38 |
| 6343 | 2013.01.21 09:00 | sell | 2115 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
| 6344 | 2013.01.21 09:00 | modify | 2115 | 0.01 | 1.04226 | 0.00000 | 1.03346 | ||
| 6345 | 2013.01.21 12:00 | sell | 2116 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 6346 | 2013.01.21 12:00 | modify | 2116 | 0.01 | 1.04420 | 0.00000 | 1.03540 | ||
| 6347 | 2013.01.22 07:00 | sell | 2117 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 6348 | 2013.01.22 07:00 | modify | 2117 | 0.02 | 1.04623 | 0.00000 | 1.03743 | ||
| 6349 | 2013.01.23 17:00 | close | 2115 | 0.01 | 1.04784 | 0.00000 | 1.03346 | -5.30 | 17615.08 |
| 6350 | 2013.01.23 20:00 | sell | 2118 | 0.02 | 1.05385 | 0.00000 | 0.00000 | ||
| 6351 | 2013.01.23 20:00 | modify | 2118 | 0.02 | 1.05385 | 0.00000 | 1.04505 | ||
| 6352 | 2013.01.24 06:00 | sell | 2119 | 0.04 | 1.05225 | 0.00000 | 0.00000 | ||
| 6353 | 2013.01.24 06:00 | modify | 2119 | 0.04 | 1.05225 | 0.00000 | 1.04345 | ||
| 6354 | 2013.01.24 11:00 | sell | 2120 | 0.08 | 1.05063 | 0.00000 | 0.00000 | ||
| 6355 | 2013.01.24 11:00 | modify | 2120 | 0.08 | 1.05063 | 0.00000 | 1.04183 | ||
| 6356 | 2013.01.24 15:31 | close | 2120 | 0.08 | 1.04895 | 0.00000 | 1.04183 | 12.06 | 17627.14 |
| 6357 | 2013.01.24 15:31 | close | 2119 | 0.04 | 1.04895 | 0.00000 | 1.04345 | 12.10 | 17639.24 |
| 6358 | 2013.01.24 15:31 | close | 2118 | 0.02 | 1.04895 | 0.00000 | 1.04505 | 9.05 | 17648.29 |
| 6359 | 2013.01.24 15:31 | close | 2117 | 0.02 | 1.04895 | 0.00000 | 1.03743 | -5.22 | 17643.07 |
| 6360 | 2013.01.24 15:31 | close | 2116 | 0.01 | 1.04895 | 0.00000 | 1.03540 | -4.52 | 17638.55 |
| 6361 | 2013.01.24 16:00 | sell | 2121 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 6362 | 2013.01.24 16:00 | modify | 2121 | 0.01 | 1.04807 | 0.00000 | 1.03927 | ||
| 6363 | 2013.01.24 23:00 | close | 2121 | 0.01 | 1.04963 | 0.00000 | 1.03927 | -1.53 | 17637.02 |
| 6364 | 2013.01.25 07:00 | buy | 2122 | 0.01 | 1.04866 | 0.00000 | 0.00000 | ||
| 6365 | 2013.01.25 07:00 | modify | 2122 | 0.01 | 1.04866 | 0.00000 | 1.05746 | ||
| 6366 | 2013.01.25 16:00 | buy | 2123 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
| 6367 | 2013.01.25 16:00 | modify | 2123 | 0.01 | 1.05186 | 0.00000 | 1.06066 | ||
| 6368 | 2013.01.28 07:00 | close | 2123 | 0.01 | 1.05027 | 0.00000 | 1.06066 | -1.56 | 17635.46 |
| 6369 | 2013.01.28 08:00 | close | 2122 | 0.01 | 1.05023 | 0.00000 | 1.05746 | 1.40 | 17636.86 |
| 6370 | 2013.01.28 09:00 | sell | 2124 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
| 6371 | 2013.01.28 09:00 | modify | 2124 | 0.01 | 1.05110 | 0.00000 | 1.04230 | ||
| 6372 | 2013.01.28 10:00 | sell | 2125 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
| 6373 | 2013.01.28 10:00 | modify | 2125 | 0.01 | 1.04933 | 0.00000 | 1.04053 | ||
| 6374 | 2013.01.28 19:00 | close | 2125 | 0.01 | 1.04767 | 0.00000 | 1.04053 | 1.48 | 17638.34 |
| 6375 | 2013.01.28 20:00 | close | 2124 | 0.01 | 1.04723 | 0.00000 | 1.04230 | 3.55 | 17641.89 |
| 6376 | 2013.01.28 21:00 | buy | 2126 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 6377 | 2013.01.28 21:00 | modify | 2126 | 0.01 | 1.04746 | 0.00000 | 1.05626 | ||
| 6378 | 2013.01.29 02:01 | buy | 2127 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
| 6379 | 2013.01.29 02:01 | modify | 2127 | 0.01 | 1.04900 | 0.00000 | 1.05780 | ||
| 6380 | 2013.01.29 08:00 | close | 2127 | 0.01 | 1.05125 | 0.00000 | 1.05780 | 2.03 | 17643.92 |
| 6381 | 2013.01.29 09:00 | close | 2126 | 0.01 | 1.05094 | 0.00000 | 1.05626 | 3.18 | 17647.10 |
| 6382 | 2013.01.29 10:00 | sell | 2128 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 6383 | 2013.01.29 10:00 | modify | 2128 | 0.01 | 1.05114 | 0.00000 | 1.04234 | ||
| 6384 | 2013.01.29 18:00 | sell | 2129 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 6385 | 2013.01.29 18:00 | modify | 2129 | 0.01 | 1.04964 | 0.00000 | 1.04084 | ||
| 6386 | 2013.01.30 00:04 | close | 2129 | 0.01 | 1.04810 | 0.00000 | 1.04084 | 1.37 | 17648.47 |
| 6387 | 2013.01.30 10:00 | close | 2128 | 0.01 | 1.04819 | 0.00000 | 1.04234 | 2.70 | 17651.17 |
| 6388 | 2013.01.30 11:00 | buy | 2130 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
| 6389 | 2013.01.30 11:00 | modify | 2130 | 0.01 | 1.04776 | 0.00000 | 1.05656 | ||
| 6390 | 2013.01.30 22:00 | buy | 2131 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 6391 | 2013.01.30 22:00 | modify | 2131 | 0.01 | 1.04316 | 0.00000 | 1.05196 | ||
| 6392 | 2013.01.31 12:00 | buy | 2132 | 0.02 | 1.04472 | 0.00000 | 0.00000 | ||
| 6393 | 2013.01.31 12:00 | modify | 2132 | 0.02 | 1.04472 | 0.00000 | 1.05352 | ||
| 6394 | 2013.01.31 20:00 | buy | 2133 | 0.04 | 1.04102 | 0.00000 | 0.00000 | ||
| 6395 | 2013.01.31 20:00 | modify | 2133 | 0.04 | 1.04102 | 0.00000 | 1.04982 | ||
| 6396 | 2013.02.01 12:00 | buy | 2134 | 0.08 | 1.03673 | 0.00000 | 0.00000 | ||
| 6397 | 2013.02.01 12:00 | modify | 2134 | 0.08 | 1.03673 | 0.00000 | 1.04553 | ||
| 6398 | 2013.02.01 22:00 | buy | 2135 | 0.14 | 1.03831 | 0.00000 | 0.00000 | ||
| 6399 | 2013.02.01 22:00 | modify | 2135 | 0.14 | 1.03831 | 0.00000 | 1.04711 | ||
| 6400 | 2013.02.04 03:30 | close | 2135 | 0.14 | 1.04005 | 0.00000 | 1.04711 | 21.90 | 17673.07 |
| 6401 | 2013.02.04 03:30 | close | 2134 | 0.08 | 1.04005 | 0.00000 | 1.04553 | 24.35 | 17697.42 |
| 6402 | 2013.02.04 03:30 | close | 2133 | 0.04 | 1.04005 | 0.00000 | 1.04982 | -3.89 | 17693.53 |
| 6403 | 2013.02.04 03:30 | close | 2132 | 0.02 | 1.04005 | 0.00000 | 1.05352 | -8.88 | 17684.65 |
| 6404 | 2013.02.04 03:30 | close | 2131 | 0.01 | 1.04005 | 0.00000 | 1.05196 | -2.98 | 17681.67 |
| 6405 | 2013.02.04 03:30 | close | 2130 | 0.01 | 1.04005 | 0.00000 | 1.05656 | -7.29 | 17674.38 |
| 6406 | 2013.02.04 04:00 | sell | 2136 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
| 6407 | 2013.02.04 04:00 | modify | 2136 | 0.01 | 1.04016 | 0.00000 | 1.03136 | ||
| 6408 | 2013.02.04 12:00 | sell | 2137 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 6409 | 2013.02.04 12:00 | modify | 2137 | 0.01 | 1.03734 | 0.00000 | 1.02854 | ||
| 6410 | 2013.02.04 21:00 | sell | 2138 | 0.02 | 1.04181 | 0.00000 | 0.00000 | ||
| 6411 | 2013.02.04 21:00 | modify | 2138 | 0.02 | 1.04181 | 0.00000 | 1.03301 | ||
| 6412 | 2013.02.05 08:00 | close | 2137 | 0.01 | 1.04002 | 0.00000 | 1.02854 | -2.58 | 17671.80 |
| 6413 | 2013.02.05 13:00 | close | 2136 | 0.01 | 1.03818 | 0.00000 | 1.03136 | 1.78 | 17673.58 |
| 6414 | 2013.02.05 14:00 | close | 2138 | 0.02 | 1.03705 | 0.00000 | 1.03301 | 8.79 | 17682.37 |
| 6415 | 2013.02.05 16:00 | buy | 2139 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 6416 | 2013.02.05 16:00 | modify | 2139 | 0.01 | 1.03768 | 0.00000 | 1.04648 | ||
| 6417 | 2013.02.05 18:00 | buy | 2140 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
| 6418 | 2013.02.05 18:00 | modify | 2140 | 0.01 | 1.03615 | 0.00000 | 1.04495 | ||
| 6419 | 2013.02.06 00:00 | buy | 2141 | 0.02 | 1.03462 | 0.00000 | 0.00000 | ||
| 6420 | 2013.02.06 00:00 | modify | 2141 | 0.02 | 1.03462 | 0.00000 | 1.04342 | ||
| 6421 | 2013.02.06 10:00 | buy | 2142 | 0.04 | 1.02937 | 0.00000 | 0.00000 | ||
| 6422 | 2013.02.06 10:00 | modify | 2142 | 0.04 | 1.02937 | 0.00000 | 1.03817 | ||
| 6423 | 2013.02.07 17:00 | close | 2139 | 0.01 | 1.02770 | 0.00000 | 1.04648 | -9.42 | 17672.95 |
| 6424 | 2013.02.07 19:00 | close | 2140 | 0.01 | 1.02772 | 0.00000 | 1.04495 | -7.96 | 17664.99 |
| 6425 | 2013.02.07 20:00 | close | 2141 | 0.02 | 1.02677 | 0.00000 | 1.04342 | -14.83 | 17650.16 |
| 6426 | 2013.02.07 21:00 | buy | 2143 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
| 6427 | 2013.02.07 21:00 | modify | 2143 | 0.01 | 1.02746 | 0.00000 | 1.03626 | ||
| 6428 | 2013.02.08 02:00 | buy | 2144 | 0.02 | 1.02594 | 0.00000 | 0.00000 | ||
| 6429 | 2013.02.08 02:00 | modify | 2144 | 0.02 | 1.02594 | 0.00000 | 1.03474 | ||
| 6430 | 2013.02.08 11:00 | close | 2142 | 0.04 | 1.02990 | 0.00000 | 1.03817 | 1.73 | 17651.89 |
| 6431 | 2013.02.08 14:00 | close | 2143 | 0.01 | 1.03127 | 0.00000 | 1.03626 | 3.49 | 17655.38 |
| 6432 | 2013.02.08 15:30 | t/p | 2144 | 0.02 | 1.03474 | 0.00000 | 1.03474 | 16.35 | 17671.73 |
| 6433 | 2013.02.08 16:00 | sell | 2145 | 0.01 | 1.03524 | 0.00000 | 0.00000 | ||
| 6434 | 2013.02.08 16:00 | modify | 2145 | 0.01 | 1.03524 | 0.00000 | 1.02644 | ||
| 6435 | 2013.02.11 23:00 | close | 2145 | 0.01 | 1.03207 | 0.00000 | 1.02644 | 2.90 | 17674.63 |
| 6436 | 2013.02.12 00:00 | buy | 2146 | 0.01 | 1.03082 | 0.00000 | 0.00000 | ||
| 6437 | 2013.02.12 00:00 | modify | 2146 | 0.01 | 1.03082 | 0.00000 | 1.03962 | ||
| 6438 | 2013.02.12 13:00 | buy | 2147 | 0.01 | 1.03283 | 0.00000 | 0.00000 | ||
| 6439 | 2013.02.12 13:00 | modify | 2147 | 0.01 | 1.03283 | 0.00000 | 1.04163 | ||
| 6440 | 2013.02.12 20:00 | close | 2147 | 0.01 | 1.03436 | 0.00000 | 1.04163 | 1.36 | 17675.99 |
| 6441 | 2013.02.12 21:00 | close | 2146 | 0.01 | 1.03341 | 0.00000 | 1.03962 | 2.36 | 17678.35 |
| 6442 | 2013.02.12 22:00 | sell | 2148 | 0.01 | 1.03320 | 0.00000 | 0.00000 | ||
| 6443 | 2013.02.12 22:00 | modify | 2148 | 0.01 | 1.03320 | 0.00000 | 1.02440 | ||
| 6444 | 2013.02.13 02:00 | sell | 2149 | 0.01 | 1.03532 | 0.00000 | 0.00000 | ||
| 6445 | 2013.02.13 02:00 | modify | 2149 | 0.01 | 1.03532 | 0.00000 | 1.02652 | ||
| 6446 | 2013.02.13 07:00 | sell | 2150 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
| 6447 | 2013.02.13 07:00 | modify | 2150 | 0.02 | 1.03768 | 0.00000 | 1.02888 | ||
| 6448 | 2013.02.15 17:00 | sell | 2151 | 0.04 | 1.03952 | 0.00000 | 0.00000 | ||
| 6449 | 2013.02.15 17:00 | modify | 2151 | 0.04 | 1.03952 | 0.00000 | 1.03072 | ||
| 6450 | 2013.02.15 18:00 | sell | 2152 | 0.08 | 1.03611 | 0.00000 | 0.00000 | ||
| 6451 | 2013.02.15 18:00 | modify | 2152 | 0.08 | 1.03611 | 0.00000 | 1.02731 | ||
| 6452 | 2013.02.15 19:00 | sell | 2153 | 0.14 | 1.03762 | 0.00000 | 0.00000 | ||
| 6453 | 2013.02.15 19:00 | modify | 2153 | 0.14 | 1.03762 | 0.00000 | 1.02882 | ||
| 6454 | 2013.02.18 00:06 | close | 2153 | 0.14 | 1.03635 | 0.00000 | 1.02882 | 15.74 | 17694.09 |
| 6455 | 2013.02.18 00:06 | close | 2152 | 0.08 | 1.03635 | 0.00000 | 1.02731 | -2.32 | 17691.77 |
| 6456 | 2013.02.18 00:06 | close | 2151 | 0.04 | 1.03635 | 0.00000 | 1.03072 | 11.61 | 17703.38 |
| 6457 | 2013.02.18 00:06 | close | 2150 | 0.02 | 1.03635 | 0.00000 | 1.02888 | 2.36 | 17705.74 |
| 6458 | 2013.02.18 00:06 | close | 2149 | 0.01 | 1.03635 | 0.00000 | 1.02652 | -1.04 | 17704.70 |
| 6459 | 2013.02.18 00:06 | close | 2148 | 0.01 | 1.03635 | 0.00000 | 1.02440 | -3.02 | 17701.68 |
| 6460 | 2013.02.18 01:00 | buy | 2154 | 0.01 | 1.03645 | 0.00000 | 0.00000 | ||
| 6461 | 2013.02.18 01:00 | modify | 2154 | 0.01 | 1.03645 | 0.00000 | 1.04525 | ||
| 6462 | 2013.02.18 16:00 | close | 2154 | 0.01 | 1.03858 | 0.00000 | 1.04525 | 1.92 | 17703.60 |
| 6463 | 2013.02.18 18:00 | sell | 2155 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 6464 | 2013.02.18 18:00 | modify | 2155 | 0.01 | 1.04072 | 0.00000 | 1.03192 | ||
| 6465 | 2013.02.19 12:00 | sell | 2156 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 6466 | 2013.02.19 12:00 | modify | 2156 | 0.01 | 1.04588 | 0.00000 | 1.03708 | ||
| 6467 | 2013.02.20 06:04 | sell | 2157 | 0.02 | 1.04741 | 0.00000 | 0.00000 | ||
| 6468 | 2013.02.20 06:04 | modify | 2157 | 0.02 | 1.04741 | 0.00000 | 1.03861 | ||
| 6469 | 2013.02.20 18:00 | close | 2155 | 0.01 | 1.04436 | 0.00000 | 1.03192 | -3.48 | 17700.12 |
| 6470 | 2013.02.20 21:00 | close | 2156 | 0.01 | 1.04406 | 0.00000 | 1.03708 | 1.63 | 17701.75 |
| 6471 | 2013.02.20 22:00 | close | 2157 | 0.02 | 1.04354 | 0.00000 | 1.03861 | 7.12 | 17708.87 |
| 6472 | 2013.02.20 23:00 | buy | 2158 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
| 6473 | 2013.02.20 23:00 | modify | 2158 | 0.01 | 1.04287 | 0.00000 | 1.05167 | ||
| 6474 | 2013.02.21 12:00 | buy | 2159 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 6475 | 2013.02.21 12:00 | modify | 2159 | 0.01 | 1.04437 | 0.00000 | 1.05317 | ||
| 6476 | 2013.02.22 01:00 | close | 2159 | 0.01 | 1.04717 | 0.00000 | 1.05317 | 2.55 | 17711.42 |
| 6477 | 2013.02.22 02:00 | close | 2158 | 0.01 | 1.04751 | 0.00000 | 1.05167 | 4.27 | 17715.69 |
| 6478 | 2013.02.22 03:00 | sell | 2160 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
| 6479 | 2013.02.22 03:00 | modify | 2160 | 0.01 | 1.04589 | 0.00000 | 1.03709 | ||
| 6480 | 2013.02.22 04:03 | sell | 2161 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
| 6481 | 2013.02.22 04:03 | modify | 2161 | 0.01 | 1.04741 | 0.00000 | 1.03861 | ||
| 6482 | 2013.02.22 14:00 | sell | 2162 | 0.02 | 1.05231 | 0.00000 | 0.00000 | ||
| 6483 | 2013.02.22 14:00 | modify | 2162 | 0.02 | 1.05231 | 0.00000 | 1.04351 | ||
| 6484 | 2013.02.22 16:00 | sell | 2163 | 0.04 | 1.05609 | 0.00000 | 0.00000 | ||
| 6485 | 2013.02.22 16:00 | modify | 2163 | 0.04 | 1.05609 | 0.00000 | 1.04729 | ||
| 6486 | 2013.02.25 12:01 | sell | 2164 | 0.08 | 1.05382 | 0.00000 | 0.00000 | ||
| 6487 | 2013.02.25 12:01 | modify | 2164 | 0.08 | 1.05382 | 0.00000 | 1.04502 | ||
| 6488 | 2013.02.26 09:04 | close | 2160 | 0.01 | 1.05230 | 0.00000 | 1.03709 | -6.07 | 17709.62 |
| 6489 | 2013.02.26 09:05 | close | 2164 | 0.08 | 1.05200 | 0.00000 | 1.04502 | 13.12 | 17722.74 |
| 6490 | 2013.02.26 09:05 | close | 2163 | 0.04 | 1.05200 | 0.00000 | 1.04729 | 15.06 | 17737.80 |
| 6491 | 2013.02.26 09:05 | close | 2162 | 0.02 | 1.05200 | 0.00000 | 1.04351 | 0.45 | 17738.25 |
| 6492 | 2013.02.26 09:05 | close | 2161 | 0.01 | 1.05200 | 0.00000 | 1.03861 | -4.37 | 17733.88 |
| 6493 | 2013.02.26 11:00 | buy | 2165 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
| 6494 | 2013.02.26 11:00 | modify | 2165 | 0.01 | 1.05308 | 0.00000 | 1.06188 | ||
| 6495 | 2013.02.26 15:00 | buy | 2166 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 6496 | 2013.02.26 15:00 | modify | 2166 | 0.01 | 1.05150 | 0.00000 | 1.06030 | ||
| 6497 | 2013.02.27 12:00 | buy | 2167 | 0.02 | 1.04690 | 0.00000 | 0.00000 | ||
| 6498 | 2013.02.27 12:00 | modify | 2167 | 0.02 | 1.04690 | 0.00000 | 1.05570 | ||
| 6499 | 2013.02.28 10:00 | close | 2165 | 0.01 | 1.04989 | 0.00000 | 1.06188 | -3.06 | 17730.82 |
| 6500 | 2013.02.28 19:00 | close | 2166 | 0.01 | 1.05332 | 0.00000 | 1.06030 | 1.63 | 17732.45 |
| 6501 | 2013.02.28 20:00 | close | 2167 | 0.02 | 1.05396 | 0.00000 | 1.05570 | 13.10 | 17745.55 |
| 6502 | 2013.02.28 22:00 | sell | 2168 | 0.01 | 1.05277 | 0.00000 | 0.00000 | ||
| 6503 | 2013.02.28 22:00 | modify | 2168 | 0.01 | 1.05277 | 0.00000 | 1.04397 | ||
| 6504 | 2013.03.01 11:02 | sell | 2169 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
| 6505 | 2013.03.01 11:02 | modify | 2169 | 0.01 | 1.05428 | 0.00000 | 1.04548 | ||
| 6506 | 2013.03.01 18:00 | close | 2168 | 0.01 | 1.04951 | 0.00000 | 1.04397 | 2.98 | 17748.53 |
| 6507 | 2013.03.01 19:00 | close | 2169 | 0.01 | 1.05034 | 0.00000 | 1.04548 | 3.62 | 17752.15 |
| 6508 | 2013.03.01 20:00 | buy | 2170 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
| 6509 | 2013.03.01 20:00 | modify | 2170 | 0.01 | 1.04968 | 0.00000 | 1.05848 | ||
| 6510 | 2013.03.01 23:00 | buy | 2171 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 6511 | 2013.03.01 23:00 | modify | 2171 | 0.01 | 1.04796 | 0.00000 | 1.05676 | ||
| 6512 | 2013.03.04 08:00 | buy | 2172 | 0.02 | 1.04330 | 0.00000 | 0.00000 | ||
| 6513 | 2013.03.04 08:00 | modify | 2172 | 0.02 | 1.04330 | 0.00000 | 1.05210 | ||
| 6514 | 2013.03.05 16:04 | close | 2170 | 0.01 | 1.05169 | 0.00000 | 1.05848 | 1.82 | 17753.97 |
| 6515 | 2013.03.05 16:11 | t/p | 2172 | 0.02 | 1.05210 | 0.00000 | 1.05210 | 16.35 | 17770.32 |
| 6516 | 2013.03.05 18:04 | close | 2171 | 0.01 | 1.05267 | 0.00000 | 1.05676 | 4.34 | 17774.66 |
| 6517 | 2013.03.05 22:00 | sell | 2173 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 6518 | 2013.03.05 22:00 | modify | 2173 | 0.01 | 1.05268 | 0.00000 | 1.04388 | ||
| 6519 | 2013.03.06 12:02 | sell | 2174 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 6520 | 2013.03.06 12:02 | modify | 2174 | 0.01 | 1.05649 | 0.00000 | 1.04769 | ||
| 6521 | 2013.03.07 11:00 | sell | 2175 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
| 6522 | 2013.03.07 11:00 | modify | 2175 | 0.02 | 1.05845 | 0.00000 | 1.04965 | ||
| 6523 | 2013.03.08 15:32 | close | 2175 | 0.02 | 1.05016 | 0.00000 | 1.04965 | 15.39 | 17790.05 |
| 6524 | 2013.03.08 15:32 | close | 2174 | 0.01 | 1.05016 | 0.00000 | 1.04769 | 5.86 | 17795.91 |
| 6525 | 2013.03.08 15:32 | close | 2173 | 0.01 | 1.05016 | 0.00000 | 1.04388 | 2.29 | 17798.20 |
| 6526 | 2013.03.08 16:00 | sell | 2176 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 6527 | 2013.03.08 16:00 | modify | 2176 | 0.01 | 1.05001 | 0.00000 | 1.04121 | ||
| 6528 | 2013.03.08 20:00 | close | 2176 | 0.01 | 1.05208 | 0.00000 | 1.04121 | -2.01 | 17796.19 |
| 6529 | 2013.03.08 21:00 | buy | 2177 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 6530 | 2013.03.08 21:00 | modify | 2177 | 0.01 | 1.05232 | 0.00000 | 1.06112 | ||
| 6531 | 2013.03.11 01:00 | buy | 2178 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
| 6532 | 2013.03.11 01:00 | modify | 2178 | 0.01 | 1.05008 | 0.00000 | 1.05888 | ||
| 6533 | 2013.03.11 18:00 | close | 2177 | 0.01 | 1.05383 | 0.00000 | 1.06112 | 1.34 | 17797.53 |
| 6534 | 2013.03.11 19:00 | close | 2178 | 0.01 | 1.05382 | 0.00000 | 1.05888 | 3.43 | 17800.96 |
| 6535 | 2013.03.11 20:00 | sell | 2179 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
| 6536 | 2013.03.11 20:00 | modify | 2179 | 0.01 | 1.05284 | 0.00000 | 1.04404 | ||
| 6537 | 2013.03.11 23:00 | sell | 2180 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 6538 | 2013.03.11 23:00 | modify | 2180 | 0.01 | 1.05437 | 0.00000 | 1.04557 | ||
| 6539 | 2013.03.12 14:00 | sell | 2181 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
| 6540 | 2013.03.12 14:00 | modify | 2181 | 0.02 | 1.06001 | 0.00000 | 1.05121 | ||
| 6541 | 2013.03.13 06:00 | sell | 2182 | 0.04 | 1.05812 | 0.00000 | 0.00000 | ||
| 6542 | 2013.03.13 06:00 | modify | 2182 | 0.04 | 1.05812 | 0.00000 | 1.04932 | ||
| 6543 | 2013.03.14 03:00 | close | 2179 | 0.01 | 1.06577 | 0.00000 | 1.04404 | -12.18 | 17788.78 |
| 6544 | 2013.03.14 04:00 | sell | 2183 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
| 6545 | 2013.03.14 04:00 | modify | 2183 | 0.04 | 1.06505 | 0.00000 | 1.05625 | ||
| 6546 | 2013.03.14 11:00 | sell | 2184 | 0.08 | 1.06262 | 0.00000 | 0.00000 | ||
| 6547 | 2013.03.14 11:00 | modify | 2184 | 0.08 | 1.06262 | 0.00000 | 1.05382 | ||
| 6548 | 2013.03.14 22:01 | close | 2180 | 0.01 | 1.06109 | 0.00000 | 1.04557 | -6.36 | 17782.42 |
| 6549 | 2013.03.14 23:02 | close | 2182 | 0.04 | 1.06111 | 0.00000 | 1.04932 | -11.46 | 17770.96 |
| 6550 | 2013.03.14 23:02 | close | 2184 | 0.08 | 1.06110 | 0.00000 | 1.05382 | 10.87 | 17781.83 |
| 6551 | 2013.03.14 23:02 | close | 2183 | 0.04 | 1.06110 | 0.00000 | 1.05625 | 14.54 | 17796.37 |
| 6552 | 2013.03.14 23:02 | close | 2181 | 0.02 | 1.06110 | 0.00000 | 1.05121 | -2.18 | 17794.19 |
| 6553 | 2013.03.15 00:02 | buy | 2185 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 6554 | 2013.03.15 00:02 | modify | 2185 | 0.01 | 1.06143 | 0.00000 | 1.07023 | ||
| 6555 | 2013.03.15 10:01 | buy | 2186 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 6556 | 2013.03.15 10:01 | modify | 2186 | 0.01 | 1.05993 | 0.00000 | 1.06873 | ||
| 6557 | 2013.03.15 13:00 | buy | 2187 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 6558 | 2013.03.15 13:00 | modify | 2187 | 0.02 | 1.05842 | 0.00000 | 1.06722 | ||
| 6559 | 2013.03.18 10:00 | close | 2185 | 0.01 | 1.06145 | 0.00000 | 1.07023 | -0.05 | 17794.14 |
| 6560 | 2013.03.18 12:00 | close | 2186 | 0.01 | 1.06168 | 0.00000 | 1.06873 | 1.57 | 17795.71 |
| 6561 | 2013.03.18 13:00 | close | 2187 | 0.02 | 1.06278 | 0.00000 | 1.06722 | 8.03 | 17803.74 |
| 6562 | 2013.03.18 15:00 | sell | 2188 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
| 6563 | 2013.03.18 15:00 | modify | 2188 | 0.01 | 1.06146 | 0.00000 | 1.05266 | ||
| 6564 | 2013.03.18 23:00 | sell | 2189 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
| 6565 | 2013.03.18 23:00 | modify | 2189 | 0.01 | 1.06311 | 0.00000 | 1.05431 | ||
| 6566 | 2013.03.20 16:00 | close | 2188 | 0.01 | 1.06572 | 0.00000 | 1.05266 | -4.06 | 17799.68 |
| 6567 | 2013.03.20 17:00 | sell | 2190 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 6568 | 2013.03.20 17:00 | modify | 2190 | 0.01 | 1.06633 | 0.00000 | 1.05753 | ||
| 6569 | 2013.03.20 20:00 | sell | 2191 | 0.02 | 1.06483 | 0.00000 | 0.00000 | ||
| 6570 | 2013.03.20 20:00 | modify | 2191 | 0.02 | 1.06483 | 0.00000 | 1.05603 | ||
| 6571 | 2013.03.21 07:00 | close | 2189 | 0.01 | 1.06328 | 0.00000 | 1.05431 | -0.22 | 17799.46 |
| 6572 | 2013.03.21 16:00 | sell | 2192 | 0.02 | 1.06842 | 0.00000 | 0.00000 | ||
| 6573 | 2013.03.21 16:00 | modify | 2192 | 0.02 | 1.06842 | 0.00000 | 1.05962 | ||
| 6574 | 2013.03.21 17:00 | sell | 2193 | 0.04 | 1.07001 | 0.00000 | 0.00000 | ||
| 6575 | 2013.03.21 17:00 | modify | 2193 | 0.04 | 1.07001 | 0.00000 | 1.06121 | ||
| 6576 | 2013.03.26 06:00 | close | 2191 | 0.02 | 1.06654 | 0.00000 | 1.05603 | -3.33 | 17796.13 |
| 6577 | 2013.03.26 18:00 | close | 2190 | 0.01 | 1.06622 | 0.00000 | 1.05753 | 0.03 | 17796.16 |
| 6578 | 2013.03.26 19:00 | close | 2192 | 0.02 | 1.06597 | 0.00000 | 1.05962 | 4.46 | 17800.62 |
| 6579 | 2013.03.26 20:00 | close | 2193 | 0.04 | 1.06563 | 0.00000 | 1.06121 | 16.15 | 17816.77 |
| 6580 | 2013.03.26 21:00 | buy | 2194 | 0.01 | 1.06648 | 0.00000 | 0.00000 | ||
| 6581 | 2013.03.26 21:00 | modify | 2194 | 0.01 | 1.06648 | 0.00000 | 1.07528 | ||
| 6582 | 2013.03.27 10:00 | buy | 2195 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 6583 | 2013.03.27 10:00 | modify | 2195 | 0.01 | 1.06497 | 0.00000 | 1.07377 | ||
| 6584 | 2013.03.27 13:00 | buy | 2196 | 0.02 | 1.06320 | 0.00000 | 0.00000 | ||
| 6585 | 2013.03.27 13:00 | modify | 2196 | 0.02 | 1.06320 | 0.00000 | 1.07200 | ||
| 6586 | 2013.03.27 23:00 | buy | 2197 | 0.04 | 1.06147 | 0.00000 | 0.00000 | ||
| 6587 | 2013.03.27 23:00 | modify | 2197 | 0.04 | 1.06147 | 0.00000 | 1.07027 | ||
| 6588 | 2013.03.28 04:04 | buy | 2198 | 0.08 | 1.05997 | 0.00000 | 0.00000 | ||
| 6589 | 2013.03.28 04:04 | modify | 2198 | 0.08 | 1.05997 | 0.00000 | 1.06877 | ||
| 6590 | 2013.03.28 15:00 | buy | 2199 | 0.14 | 1.05847 | 0.00000 | 0.00000 | ||
| 6591 | 2013.03.28 15:00 | modify | 2199 | 0.14 | 1.05847 | 0.00000 | 1.06727 | ||
| 6592 | 2013.04.02 01:19 | close | 2199 | 0.14 | 1.06103 | 0.00000 | 1.06727 | 32.66 | 17849.43 |
| 6593 | 2013.04.02 01:19 | close | 2198 | 0.08 | 1.06103 | 0.00000 | 1.06877 | 7.42 | 17856.85 |
| 6594 | 2013.04.02 01:19 | close | 2197 | 0.04 | 1.06103 | 0.00000 | 1.07027 | -1.91 | 17854.94 |
| 6595 | 2013.04.02 01:19 | close | 2196 | 0.02 | 1.06103 | 0.00000 | 1.07200 | -4.19 | 17850.75 |
| 6596 | 2013.04.02 01:19 | close | 2195 | 0.01 | 1.06103 | 0.00000 | 1.07377 | -3.76 | 17846.99 |
| 6597 | 2013.04.02 01:19 | close | 2194 | 0.01 | 1.06103 | 0.00000 | 1.07528 | -5.18 | 17841.81 |
| 6598 | 2013.04.02 02:00 | sell | 2200 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 6599 | 2013.04.02 02:00 | modify | 2200 | 0.01 | 1.06105 | 0.00000 | 1.05225 | ||
| 6600 | 2013.04.02 07:00 | sell | 2201 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 6601 | 2013.04.02 07:00 | modify | 2201 | 0.01 | 1.06258 | 0.00000 | 1.05378 | ||
| 6602 | 2013.04.02 17:00 | close | 2200 | 0.01 | 1.05955 | 0.00000 | 1.05225 | 1.34 | 17843.15 |
| 6603 | 2013.04.02 19:00 | sell | 2202 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
| 6604 | 2013.04.02 19:00 | modify | 2202 | 0.01 | 1.06101 | 0.00000 | 1.05221 | ||
| 6605 | 2013.04.04 10:00 | close | 2202 | 0.01 | 1.05920 | 0.00000 | 1.05221 | 1.63 | 17844.78 |
| 6606 | 2013.04.04 12:00 | close | 2201 | 0.01 | 1.05677 | 0.00000 | 1.05378 | 5.37 | 17850.15 |
| 6607 | 2013.04.05 01:00 | buy | 2203 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 6608 | 2013.04.05 01:00 | modify | 2203 | 0.01 | 1.05663 | 0.00000 | 1.06543 | ||
| 6609 | 2013.04.05 06:00 | buy | 2204 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
| 6610 | 2013.04.05 06:00 | modify | 2204 | 0.01 | 1.05445 | 0.00000 | 1.06325 | ||
| 6611 | 2013.04.05 15:32 | close | 2204 | 0.01 | 1.06288 | 0.00000 | 1.06325 | 7.83 | 17857.98 |
| 6612 | 2013.04.05 15:32 | close | 2203 | 0.01 | 1.06288 | 0.00000 | 1.06543 | 5.79 | 17863.77 |
| 6613 | 2013.04.05 16:00 | sell | 2205 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 6614 | 2013.04.05 16:00 | modify | 2205 | 0.01 | 1.06185 | 0.00000 | 1.05305 | ||
| 6615 | 2013.04.05 17:00 | sell | 2206 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 6616 | 2013.04.05 17:00 | modify | 2206 | 0.01 | 1.06011 | 0.00000 | 1.05131 | ||
| 6617 | 2013.04.05 19:00 | sell | 2207 | 0.02 | 1.05814 | 0.00000 | 0.00000 | ||
| 6618 | 2013.04.05 19:00 | modify | 2207 | 0.02 | 1.05814 | 0.00000 | 1.04934 | ||
| 6619 | 2013.04.05 20:00 | sell | 2208 | 0.04 | 1.05646 | 0.00000 | 0.00000 | ||
| 6620 | 2013.04.05 20:00 | modify | 2208 | 0.04 | 1.05646 | 0.00000 | 1.04766 | ||
| 6621 | 2013.04.08 00:21 | close | 2208 | 0.04 | 1.05480 | 0.00000 | 1.04766 | 5.96 | 17869.73 |
| 6622 | 2013.04.08 00:21 | close | 2207 | 0.02 | 1.05480 | 0.00000 | 1.04934 | 6.12 | 17875.85 |
| 6623 | 2013.04.08 00:21 | close | 2206 | 0.01 | 1.05480 | 0.00000 | 1.05131 | 4.91 | 17880.76 |
| 6624 | 2013.04.08 00:21 | close | 2205 | 0.01 | 1.05480 | 0.00000 | 1.05305 | 6.54 | 17887.30 |
| 6625 | 2013.04.08 01:00 | buy | 2209 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
| 6626 | 2013.04.08 01:00 | modify | 2209 | 0.01 | 1.05471 | 0.00000 | 1.06351 | ||
| 6627 | 2013.04.08 14:00 | close | 2209 | 0.01 | 1.05858 | 0.00000 | 1.06351 | 3.56 | 17890.86 |
| 6628 | 2013.04.08 16:00 | sell | 2210 | 0.01 | 1.06058 | 0.00000 | 0.00000 | ||
| 6629 | 2013.04.08 16:00 | modify | 2210 | 0.01 | 1.06058 | 0.00000 | 1.05178 | ||
| 6630 | 2013.04.09 02:00 | sell | 2211 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 6631 | 2013.04.09 02:00 | modify | 2211 | 0.01 | 1.05864 | 0.00000 | 1.04984 | ||
| 6632 | 2013.04.09 18:00 | sell | 2212 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
| 6633 | 2013.04.09 18:00 | modify | 2212 | 0.02 | 1.06491 | 0.00000 | 1.05611 | ||
| 6634 | 2013.04.10 08:00 | sell | 2213 | 0.04 | 1.06683 | 0.00000 | 0.00000 | ||
| 6635 | 2013.04.10 08:00 | modify | 2213 | 0.04 | 1.06683 | 0.00000 | 1.05803 | ||
| 6636 | 2013.04.10 15:00 | sell | 2214 | 0.08 | 1.06869 | 0.00000 | 0.00000 | ||
| 6637 | 2013.04.10 15:00 | modify | 2214 | 0.08 | 1.06869 | 0.00000 | 1.05989 | ||
| 6638 | 2013.04.11 11:01 | sell | 2215 | 0.14 | 1.07020 | 0.00000 | 0.00000 | ||
| 6639 | 2013.04.11 11:01 | modify | 2215 | 0.14 | 1.07020 | 0.00000 | 1.06140 | ||
| 6640 | 2013.04.11 13:14 | close | 2215 | 0.14 | 1.06736 | 0.00000 | 1.06140 | 36.32 | 17927.18 |
| 6641 | 2013.04.11 13:14 | close | 2214 | 0.08 | 1.06736 | 0.00000 | 1.05989 | 9.44 | 17936.62 |
| 6642 | 2013.04.11 13:14 | close | 2213 | 0.04 | 1.06736 | 0.00000 | 1.05803 | -2.25 | 17934.37 |
| 6643 | 2013.04.11 13:14 | close | 2212 | 0.02 | 1.06736 | 0.00000 | 1.05611 | -4.72 | 17929.65 |
| 6644 | 2013.04.11 13:14 | close | 2211 | 0.01 | 1.06736 | 0.00000 | 1.04984 | -8.23 | 17921.42 |
| 6645 | 2013.04.11 13:14 | close | 2210 | 0.01 | 1.06736 | 0.00000 | 1.05178 | -6.41 | 17915.01 |
| 6646 | 2013.04.11 14:00 | buy | 2216 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 6647 | 2013.04.11 14:00 | modify | 2216 | 0.01 | 1.06696 | 0.00000 | 1.07576 | ||
| 6648 | 2013.04.12 00:00 | buy | 2217 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
| 6649 | 2013.04.12 00:00 | modify | 2217 | 0.01 | 1.06546 | 0.00000 | 1.07426 | ||
| 6650 | 2013.04.15 05:00 | close | 2216 | 0.01 | 1.06292 | 0.00000 | 1.07576 | -3.86 | 17911.15 |
| 6651 | 2013.04.15 06:00 | buy | 2218 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 6652 | 2013.04.15 06:00 | modify | 2218 | 0.01 | 1.06252 | 0.00000 | 1.07132 | ||
| 6653 | 2013.04.15 17:00 | buy | 2219 | 0.02 | 1.06101 | 0.00000 | 0.00000 | ||
| 6654 | 2013.04.15 17:00 | modify | 2219 | 0.02 | 1.06101 | 0.00000 | 1.06981 | ||
| 6655 | 2013.04.16 00:02 | buy | 2220 | 0.04 | 1.05727 | 0.00000 | 0.00000 | ||
| 6656 | 2013.04.16 00:02 | modify | 2220 | 0.04 | 1.05727 | 0.00000 | 1.06607 | ||
| 6657 | 2013.04.16 16:00 | buy | 2221 | 0.08 | 1.05950 | 0.00000 | 0.00000 | ||
| 6658 | 2013.04.16 16:00 | modify | 2221 | 0.08 | 1.05950 | 0.00000 | 1.06830 | ||
| 6659 | 2013.04.16 20:29 | close | 2221 | 0.08 | 1.06132 | 0.00000 | 1.06830 | 13.12 | 17924.27 |
| 6660 | 2013.04.16 20:29 | close | 2220 | 0.04 | 1.06132 | 0.00000 | 1.06607 | 14.91 | 17939.18 |
| 6661 | 2013.04.16 20:29 | close | 2219 | 0.02 | 1.06132 | 0.00000 | 1.06981 | 0.45 | 17939.63 |
| 6662 | 2013.04.16 20:29 | close | 2218 | 0.01 | 1.06132 | 0.00000 | 1.07132 | -1.20 | 17938.43 |
| 6663 | 2013.04.16 20:29 | close | 2217 | 0.01 | 1.06132 | 0.00000 | 1.07426 | -3.95 | 17934.48 |
| 6664 | 2013.04.16 21:00 | sell | 2222 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
| 6665 | 2013.04.16 21:00 | modify | 2222 | 0.01 | 1.06096 | 0.00000 | 1.05216 | ||
| 6666 | 2013.04.17 06:03 | sell | 2223 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 6667 | 2013.04.17 06:03 | modify | 2223 | 0.01 | 1.05943 | 0.00000 | 1.05063 | ||
| 6668 | 2013.04.17 17:02 | sell | 2224 | 0.02 | 1.06247 | 0.00000 | 0.00000 | ||
| 6669 | 2013.04.17 17:02 | modify | 2224 | 0.02 | 1.06247 | 0.00000 | 1.05367 | ||
| 6670 | 2013.04.17 19:02 | close | 2223 | 0.01 | 1.05793 | 0.00000 | 1.05063 | 1.34 | 17935.82 |
| 6671 | 2013.04.17 20:02 | close | 2222 | 0.01 | 1.05707 | 0.00000 | 1.05216 | 3.57 | 17939.39 |
| 6672 | 2013.04.17 21:02 | close | 2224 | 0.02 | 1.05783 | 0.00000 | 1.05367 | 8.56 | 17947.95 |
| 6673 | 2013.04.17 22:02 | buy | 2225 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 6674 | 2013.04.17 22:02 | modify | 2225 | 0.01 | 1.05738 | 0.00000 | 1.06618 | ||
| 6675 | 2013.04.18 04:04 | buy | 2226 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 6676 | 2013.04.18 04:04 | modify | 2226 | 0.01 | 1.05586 | 0.00000 | 1.06466 | ||
| 6677 | 2013.04.18 12:00 | buy | 2227 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
| 6678 | 2013.04.18 12:00 | modify | 2227 | 0.02 | 1.05902 | 0.00000 | 1.06782 | ||
| 6679 | 2013.04.18 14:00 | buy | 2228 | 0.04 | 1.05742 | 0.00000 | 0.00000 | ||
| 6680 | 2013.04.18 14:00 | modify | 2228 | 0.04 | 1.05742 | 0.00000 | 1.06622 | ||
| 6681 | 2013.04.19 22:00 | buy | 2229 | 0.08 | 1.05549 | 0.00000 | 0.00000 | ||
| 6682 | 2013.04.19 22:00 | modify | 2229 | 0.08 | 1.05549 | 0.00000 | 1.06429 | ||
| 6683 | 2013.04.22 23:00 | buy | 2230 | 0.14 | 1.05378 | 0.00000 | 0.00000 | ||
| 6684 | 2013.04.22 23:00 | modify | 2230 | 0.14 | 1.05378 | 0.00000 | 1.06258 | ||
| 6685 | 2013.04.23 04:00 | buy | 2231 | 0.24 | 1.05193 | 0.00000 | 0.00000 | ||
| 6686 | 2013.04.23 04:00 | modify | 2231 | 0.24 | 1.05193 | 0.00000 | 1.06073 | ||
| 6687 | 2013.04.23 13:51 | close | 2231 | 0.24 | 1.05431 | 0.00000 | 1.06073 | 51.93 | 17999.88 |
| 6688 | 2013.04.23 13:51 | close | 2230 | 0.14 | 1.05431 | 0.00000 | 1.06258 | 6.03 | 18005.91 |
| 6689 | 2013.04.23 13:51 | close | 2229 | 0.08 | 1.05431 | 0.00000 | 1.06429 | -9.36 | 17996.55 |
| 6690 | 2013.04.23 13:51 | close | 2228 | 0.04 | 1.05431 | 0.00000 | 1.06622 | -11.91 | 17984.64 |
| 6691 | 2013.04.23 13:51 | close | 2227 | 0.02 | 1.05431 | 0.00000 | 1.06782 | -8.95 | 17975.69 |
| 6692 | 2013.04.23 13:51 | close | 2226 | 0.01 | 1.05431 | 0.00000 | 1.06466 | -1.52 | 17974.17 |
| 6693 | 2013.04.23 13:51 | close | 2225 | 0.01 | 1.05431 | 0.00000 | 1.06618 | -2.95 | 17971.22 |
| 6694 | 2013.04.23 14:00 | sell | 2232 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 6695 | 2013.04.23 14:00 | modify | 2232 | 0.01 | 1.05399 | 0.00000 | 1.04519 | ||
| 6696 | 2013.04.23 16:00 | sell | 2233 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 6697 | 2013.04.23 16:00 | modify | 2233 | 0.01 | 1.05245 | 0.00000 | 1.04365 | ||
| 6698 | 2013.04.24 12:00 | sell | 2234 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 6699 | 2013.04.24 12:00 | modify | 2234 | 0.02 | 1.05554 | 0.00000 | 1.04674 | ||
| 6700 | 2013.04.24 14:01 | sell | 2235 | 0.04 | 1.05396 | 0.00000 | 0.00000 | ||
| 6701 | 2013.04.24 14:01 | modify | 2235 | 0.04 | 1.05396 | 0.00000 | 1.04516 | ||
| 6702 | 2013.04.25 17:00 | close | 2233 | 0.01 | 1.05230 | 0.00000 | 1.04365 | 0.07 | 17971.29 |
| 6703 | 2013.04.25 18:00 | close | 2235 | 0.04 | 1.05199 | 0.00000 | 1.04516 | 7.12 | 17978.41 |
| 6704 | 2013.04.25 18:00 | close | 2232 | 0.01 | 1.05199 | 0.00000 | 1.04519 | 1.81 | 17980.22 |
| 6705 | 2013.04.25 19:00 | close | 2234 | 0.02 | 1.05103 | 0.00000 | 1.04674 | 8.31 | 17988.53 |
| 6706 | 2013.04.25 20:00 | buy | 2236 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
| 6707 | 2013.04.25 20:00 | modify | 2236 | 0.01 | 1.05063 | 0.00000 | 1.05943 | ||
| 6708 | 2013.04.26 18:00 | buy | 2237 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
| 6709 | 2013.04.26 18:00 | modify | 2237 | 0.01 | 1.04656 | 0.00000 | 1.05536 | ||
| 6710 | 2013.04.29 10:00 | buy | 2238 | 0.02 | 1.04836 | 0.00000 | 0.00000 | ||
| 6711 | 2013.04.29 10:00 | modify | 2238 | 0.02 | 1.04836 | 0.00000 | 1.05716 | ||
| 6712 | 2013.04.30 16:00 | buy | 2239 | 0.04 | 1.04506 | 0.00000 | 0.00000 | ||
| 6713 | 2013.04.30 16:00 | modify | 2239 | 0.04 | 1.04506 | 0.00000 | 1.05386 | ||
| 6714 | 2013.05.01 12:01 | buy | 2240 | 0.08 | 1.04136 | 0.00000 | 0.00000 | ||
| 6715 | 2013.05.01 12:01 | modify | 2240 | 0.08 | 1.04136 | 0.00000 | 1.05016 | ||
| 6716 | 2013.05.01 18:00 | buy | 2241 | 0.14 | 1.03749 | 0.00000 | 0.00000 | ||
| 6717 | 2013.05.01 18:00 | modify | 2241 | 0.14 | 1.03749 | 0.00000 | 1.04629 | ||
| 6718 | 2013.05.02 04:04 | buy | 2242 | 0.24 | 1.03378 | 0.00000 | 0.00000 | ||
| 6719 | 2013.05.02 04:04 | modify | 2242 | 0.24 | 1.03378 | 0.00000 | 1.04258 | ||
| 6720 | 2013.05.03 00:00 | close | 2236 | 0.01 | 1.03530 | 0.00000 | 1.05943 | -14.42 | 17974.11 |
| 6721 | 2013.05.03 01:00 | close | 2238 | 0.02 | 1.03562 | 0.00000 | 1.05716 | -23.99 | 17950.12 |
| 6722 | 2013.05.03 02:00 | close | 2237 | 0.01 | 1.03588 | 0.00000 | 1.05536 | -10.07 | 17940.05 |
| 6723 | 2013.05.03 03:26 | close | 2242 | 0.24 | 1.03751 | 0.00000 | 1.04258 | 82.28 | 18022.33 |
| 6724 | 2013.05.03 03:26 | close | 2241 | 0.14 | 1.03751 | 0.00000 | 1.04629 | -0.65 | 18021.68 |
| 6725 | 2013.05.03 03:26 | close | 2240 | 0.08 | 1.03751 | 0.00000 | 1.05016 | -29.37 | 17992.31 |
| 6726 | 2013.05.03 03:26 | close | 2239 | 0.04 | 1.03751 | 0.00000 | 1.05386 | -28.54 | 17963.77 |
| 6727 | 2013.05.03 04:00 | sell | 2243 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 6728 | 2013.05.03 04:00 | modify | 2243 | 0.01 | 1.03688 | 0.00000 | 1.02808 | ||
| 6729 | 2013.05.06 05:00 | sell | 2244 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 6730 | 2013.05.06 05:00 | modify | 2244 | 0.01 | 1.03519 | 0.00000 | 1.02639 | ||
| 6731 | 2013.05.07 04:00 | close | 2244 | 0.01 | 1.03120 | 0.00000 | 1.02639 | 3.67 | 17967.44 |
| 6732 | 2013.05.07 06:00 | close | 2243 | 0.01 | 1.03150 | 0.00000 | 1.02808 | 4.96 | 17972.40 |
| 6733 | 2013.05.08 02:00 | buy | 2245 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 6734 | 2013.05.08 02:00 | modify | 2245 | 0.01 | 1.02321 | 0.00000 | 1.03201 | ||
| 6735 | 2013.05.08 10:00 | buy | 2246 | 0.01 | 1.02518 | 0.00000 | 0.00000 | ||
| 6736 | 2013.05.08 10:00 | modify | 2246 | 0.01 | 1.02518 | 0.00000 | 1.03398 | ||
| 6737 | 2013.05.08 19:00 | buy | 2247 | 0.02 | 1.02089 | 0.00000 | 0.00000 | ||
| 6738 | 2013.05.08 19:00 | modify | 2247 | 0.02 | 1.02089 | 0.00000 | 1.02969 | ||
| 6739 | 2013.05.09 06:00 | close | 2246 | 0.01 | 1.02708 | 0.00000 | 1.03398 | 1.71 | 17974.11 |
| 6740 | 2013.05.09 07:00 | close | 2245 | 0.01 | 1.02716 | 0.00000 | 1.03201 | 3.63 | 17977.74 |
| 6741 | 2013.05.09 08:00 | close | 2247 | 0.02 | 1.02573 | 0.00000 | 1.02969 | 8.93 | 17986.67 |
| 6742 | 2013.05.09 09:00 | sell | 2248 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 6743 | 2013.05.09 09:00 | modify | 2248 | 0.01 | 1.02616 | 0.00000 | 1.01736 | ||
| 6744 | 2013.05.09 12:00 | sell | 2249 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 6745 | 2013.05.09 12:00 | modify | 2249 | 0.01 | 1.02456 | 0.00000 | 1.01576 | ||
| 6746 | 2013.05.09 17:00 | sell | 2250 | 0.02 | 1.02257 | 0.00000 | 0.00000 | ||
| 6747 | 2013.05.09 17:00 | modify | 2250 | 0.02 | 1.02257 | 0.00000 | 1.01377 | ||
| 6748 | 2013.05.09 21:00 | close | 2250 | 0.02 | 1.02024 | 0.00000 | 1.01377 | 4.24 | 17990.91 |
| 6749 | 2013.05.09 21:03 | close | 2249 | 0.01 | 1.01795 | 0.00000 | 1.01576 | 6.12 | 17997.03 |
| 6750 | 2013.05.09 21:03 | close | 2248 | 0.01 | 1.01795 | 0.00000 | 1.01736 | 7.61 | 18004.64 |
| 6751 | 2013.05.09 22:00 | buy | 2251 | 0.01 | 1.01437 | 0.00000 | 0.00000 | ||
| 6752 | 2013.05.09 22:00 | modify | 2251 | 0.01 | 1.01437 | 0.00000 | 1.02317 | ||
| 6753 | 2013.05.10 14:00 | buy | 2252 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
| 6754 | 2013.05.10 14:00 | modify | 2252 | 0.01 | 1.00965 | 0.00000 | 1.01845 | ||
| 6755 | 2013.05.10 23:00 | buy | 2253 | 0.02 | 1.01266 | 0.00000 | 0.00000 | ||
| 6756 | 2013.05.10 23:00 | modify | 2253 | 0.02 | 1.01266 | 0.00000 | 1.02146 | ||
| 6757 | 2013.05.13 13:00 | buy | 2254 | 0.04 | 1.00776 | 0.00000 | 0.00000 | ||
| 6758 | 2013.05.13 13:00 | modify | 2254 | 0.04 | 1.00776 | 0.00000 | 1.01656 | ||
| 6759 | 2013.05.14 13:00 | buy | 2255 | 0.08 | 1.00535 | 0.00000 | 0.00000 | ||
| 6760 | 2013.05.14 13:00 | modify | 2255 | 0.08 | 1.00535 | 0.00000 | 1.01415 | ||
| 6761 | 2013.05.15 02:38 | close | 2255 | 0.08 | 1.00932 | 0.00000 | 1.01415 | 29.22 | 18033.86 |
| 6762 | 2013.05.15 02:38 | close | 2254 | 0.04 | 1.00932 | 0.00000 | 1.01656 | 5.59 | 18039.45 |
| 6763 | 2013.05.15 02:38 | close | 2253 | 0.02 | 1.00932 | 0.00000 | 1.02146 | -6.38 | 18033.07 |
| 6764 | 2013.05.15 02:38 | close | 2252 | 0.01 | 1.00932 | 0.00000 | 1.01845 | -0.38 | 18032.69 |
| 6765 | 2013.05.15 02:38 | close | 2251 | 0.01 | 1.00932 | 0.00000 | 1.02317 | -4.80 | 18027.89 |
| 6766 | 2013.05.15 03:00 | sell | 2256 | 0.01 | 1.00869 | 0.00000 | 0.00000 | ||
| 6767 | 2013.05.15 03:00 | modify | 2256 | 0.01 | 1.00869 | 0.00000 | 0.99989 | ||
| 6768 | 2013.05.15 10:00 | sell | 2257 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 6769 | 2013.05.15 10:00 | modify | 2257 | 0.01 | 1.00683 | 0.00000 | 0.99803 | ||
| 6770 | 2013.05.15 20:00 | close | 2257 | 0.01 | 1.00532 | 0.00000 | 0.99803 | 1.34 | 18029.23 |
| 6771 | 2013.05.15 21:00 | close | 2256 | 0.01 | 1.00500 | 0.00000 | 0.99989 | 3.39 | 18032.62 |
| 6772 | 2013.05.15 22:00 | buy | 2258 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
| 6773 | 2013.05.15 22:00 | modify | 2258 | 0.01 | 1.00490 | 0.00000 | 1.01370 | ||
| 6774 | 2013.05.16 04:00 | buy | 2259 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
| 6775 | 2013.05.16 04:00 | modify | 2259 | 0.01 | 1.00642 | 0.00000 | 1.01522 | ||
| 6776 | 2013.05.16 09:00 | buy | 2260 | 0.02 | 1.00269 | 0.00000 | 0.00000 | ||
| 6777 | 2013.05.16 09:00 | modify | 2260 | 0.02 | 1.00269 | 0.00000 | 1.01149 | ||
| 6778 | 2013.05.16 10:00 | buy | 2261 | 0.04 | 1.00115 | 0.00000 | 0.00000 | ||
| 6779 | 2013.05.16 10:00 | modify | 2261 | 0.04 | 1.00115 | 0.00000 | 1.00995 | ||
| 6780 | 2013.05.17 05:00 | buy | 2262 | 0.08 | 0.99751 | 0.00000 | 0.00000 | ||
| 6781 | 2013.05.17 05:00 | modify | 2262 | 0.08 | 0.99751 | 0.00000 | 1.00631 | ||
| 6782 | 2013.05.17 07:00 | buy | 2263 | 0.14 | 0.99601 | 0.00000 | 0.00000 | ||
| 6783 | 2013.05.17 07:00 | modify | 2263 | 0.14 | 0.99601 | 0.00000 | 1.00481 | ||
| 6784 | 2013.05.17 12:18 | close | 2263 | 0.14 | 0.99908 | 0.00000 | 1.00481 | 39.34 | 18071.96 |
| 6785 | 2013.05.17 12:18 | close | 2262 | 0.08 | 0.99908 | 0.00000 | 1.00631 | 11.25 | 18083.21 |
| 6786 | 2013.05.17 12:18 | close | 2261 | 0.04 | 0.99908 | 0.00000 | 1.00995 | -8.01 | 18075.20 |
| 6787 | 2013.05.17 12:18 | close | 2260 | 0.02 | 0.99908 | 0.00000 | 1.01149 | -6.89 | 18068.31 |
| 6788 | 2013.05.17 12:18 | close | 2259 | 0.01 | 0.99908 | 0.00000 | 1.01522 | -6.94 | 18061.37 |
| 6789 | 2013.05.17 12:18 | close | 2258 | 0.01 | 0.99908 | 0.00000 | 1.01370 | -5.52 | 18055.85 |
| 6790 | 2013.05.17 13:00 | buy | 2264 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 6791 | 2013.05.17 13:00 | modify | 2264 | 0.01 | 0.99971 | 0.00000 | 1.00851 | ||
| 6792 | 2013.05.17 16:00 | close | 2264 | 0.01 | 1.00377 | 0.00000 | 1.00851 | 3.73 | 18059.58 |
| 6793 | 2013.05.17 17:00 | sell | 2265 | 0.01 | 1.00125 | 0.00000 | 0.00000 | ||
| 6794 | 2013.05.17 17:00 | modify | 2265 | 0.01 | 1.00125 | 0.00000 | 0.99245 | ||
| 6795 | 2013.05.20 00:00 | sell | 2266 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 6796 | 2013.05.20 00:00 | modify | 2266 | 0.01 | 1.00321 | 0.00000 | 0.99441 | ||
| 6797 | 2013.05.20 05:03 | sell | 2267 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
| 6798 | 2013.05.20 05:03 | modify | 2267 | 0.02 | 1.00473 | 0.00000 | 0.99593 | ||
| 6799 | 2013.05.20 07:00 | sell | 2268 | 0.04 | 1.00626 | 0.00000 | 0.00000 | ||
| 6800 | 2013.05.20 07:00 | modify | 2268 | 0.04 | 1.00626 | 0.00000 | 0.99746 | ||
| 6801 | 2013.05.20 10:00 | sell | 2269 | 0.08 | 1.00322 | 0.00000 | 0.00000 | ||
| 6802 | 2013.05.20 10:00 | modify | 2269 | 0.08 | 1.00322 | 0.00000 | 0.99442 | ||
| 6803 | 2013.05.20 11:00 | sell | 2270 | 0.14 | 1.00472 | 0.00000 | 0.00000 | ||
| 6804 | 2013.05.20 11:00 | modify | 2270 | 0.14 | 1.00472 | 0.00000 | 0.99592 | ||
| 6805 | 2013.05.20 15:00 | sell | 2271 | 0.24 | 1.00623 | 0.00000 | 0.00000 | ||
| 6806 | 2013.05.20 15:00 | modify | 2271 | 0.24 | 1.00623 | 0.00000 | 0.99743 | ||
| 6807 | 2013.05.20 21:13 | close | 2271 | 0.24 | 1.00465 | 0.00000 | 0.99743 | 33.95 | 18093.53 |
| 6808 | 2013.05.20 21:13 | close | 2270 | 0.14 | 1.00465 | 0.00000 | 0.99592 | 0.01 | 18093.54 |
| 6809 | 2013.05.20 21:13 | close | 2269 | 0.08 | 1.00465 | 0.00000 | 0.99442 | -11.23 | 18082.31 |
| 6810 | 2013.05.20 21:13 | close | 2268 | 0.04 | 1.00465 | 0.00000 | 0.99746 | 5.77 | 18088.08 |
| 6811 | 2013.05.20 21:13 | close | 2267 | 0.02 | 1.00465 | 0.00000 | 0.99593 | 0.02 | 18088.10 |
| 6812 | 2013.05.20 21:13 | close | 2266 | 0.01 | 1.00465 | 0.00000 | 0.99441 | -1.42 | 18086.68 |
| 6813 | 2013.05.20 21:13 | close | 2265 | 0.01 | 1.00465 | 0.00000 | 0.99245 | -3.25 | 18083.43 |
| 6814 | 2013.05.20 22:00 | sell | 2272 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
| 6815 | 2013.05.20 22:00 | modify | 2272 | 0.01 | 1.00406 | 0.00000 | 0.99526 | ||
| 6816 | 2013.05.21 02:00 | sell | 2273 | 0.01 | 1.00556 | 0.00000 | 0.00000 | ||
| 6817 | 2013.05.21 02:00 | modify | 2273 | 0.01 | 1.00556 | 0.00000 | 0.99676 | ||
| 6818 | 2013.05.21 09:00 | sell | 2274 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
| 6819 | 2013.05.21 09:00 | modify | 2274 | 0.02 | 1.00732 | 0.00000 | 0.99852 | ||
| 6820 | 2013.05.22 11:03 | close | 2272 | 0.01 | 1.00403 | 0.00000 | 0.99526 | -0.04 | 18083.39 |
| 6821 | 2013.05.22 12:03 | close | 2273 | 0.01 | 1.00321 | 0.00000 | 0.99676 | 2.13 | 18085.52 |
| 6822 | 2013.05.22 13:03 | close | 2274 | 0.02 | 1.00446 | 0.00000 | 0.99852 | 5.23 | 18090.75 |
| 6823 | 2013.05.22 14:03 | buy | 2275 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 6824 | 2013.05.22 14:03 | modify | 2275 | 0.01 | 1.00531 | 0.00000 | 1.01411 | ||
| 6825 | 2013.05.22 16:00 | buy | 2276 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
| 6826 | 2013.05.22 16:00 | modify | 2276 | 0.01 | 1.00748 | 0.00000 | 1.01628 | ||
| 6827 | 2013.05.22 18:00 | close | 2276 | 0.01 | 0.99997 | 0.00000 | 1.01628 | -7.11 | 18083.64 |
| 6828 | 2013.05.22 19:00 | buy | 2277 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 6829 | 2013.05.22 19:00 | modify | 2277 | 0.01 | 1.00102 | 0.00000 | 1.00982 | ||
| 6830 | 2013.05.23 03:00 | buy | 2278 | 0.02 | 1.00315 | 0.00000 | 0.00000 | ||
| 6831 | 2013.05.23 03:00 | modify | 2278 | 0.02 | 1.00315 | 0.00000 | 1.01195 | ||
| 6832 | 2013.05.24 03:00 | buy | 2279 | 0.04 | 0.99952 | 0.00000 | 0.00000 | ||
| 6833 | 2013.05.24 03:00 | modify | 2279 | 0.04 | 0.99952 | 0.00000 | 1.00832 | ||
| 6834 | 2013.05.24 13:00 | buy | 2280 | 0.08 | 1.00106 | 0.00000 | 0.00000 | ||
| 6835 | 2013.05.24 13:00 | modify | 2280 | 0.08 | 1.00106 | 0.00000 | 1.00986 | ||
| 6836 | 2013.05.24 20:00 | buy | 2281 | 0.14 | 0.99671 | 0.00000 | 0.00000 | ||
| 6837 | 2013.05.24 20:00 | modify | 2281 | 0.14 | 0.99671 | 0.00000 | 1.00551 | ||
| 6838 | 2013.05.27 09:00 | buy | 2282 | 0.24 | 0.99497 | 0.00000 | 0.00000 | ||
| 6839 | 2013.05.27 09:00 | modify | 2282 | 0.24 | 0.99497 | 0.00000 | 1.00377 | ||
| 6840 | 2013.05.27 12:17 | close | 2282 | 0.24 | 0.99780 | 0.00000 | 1.00377 | 62.04 | 18145.68 |
| 6841 | 2013.05.27 12:17 | close | 2281 | 0.14 | 0.99780 | 0.00000 | 1.00551 | 13.38 | 18159.06 |
| 6842 | 2013.05.27 12:17 | close | 2280 | 0.08 | 0.99780 | 0.00000 | 1.00986 | -24.94 | 18134.12 |
| 6843 | 2013.05.27 12:17 | close | 2279 | 0.04 | 0.99780 | 0.00000 | 1.00832 | -6.71 | 18127.41 |
| 6844 | 2013.05.27 12:17 | close | 2278 | 0.02 | 0.99780 | 0.00000 | 1.01195 | -10.15 | 18117.26 |
| 6845 | 2013.05.27 12:17 | close | 2277 | 0.01 | 0.99780 | 0.00000 | 1.00982 | -3.09 | 18114.17 |
| 6846 | 2013.05.27 12:17 | close | 2275 | 0.01 | 0.99780 | 0.00000 | 1.01411 | -7.10 | 18107.07 |
| 6847 | 2013.05.27 16:00 | buy | 2283 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
| 6848 | 2013.05.27 16:00 | modify | 2283 | 0.01 | 0.99581 | 0.00000 | 1.00461 | ||
| 6849 | 2013.05.28 07:00 | close | 2283 | 0.01 | 0.99731 | 0.00000 | 1.00461 | 1.33 | 18108.40 |
| 6850 | 2013.05.28 08:00 | sell | 2284 | 0.01 | 0.99705 | 0.00000 | 0.00000 | ||
| 6851 | 2013.05.28 08:00 | modify | 2284 | 0.01 | 0.99705 | 0.00000 | 0.98825 | ||
| 6852 | 2013.05.28 10:00 | sell | 2285 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
| 6853 | 2013.05.28 10:00 | modify | 2285 | 0.01 | 0.99936 | 0.00000 | 0.99056 | ||
| 6854 | 2013.05.28 11:00 | sell | 2286 | 0.02 | 1.00141 | 0.00000 | 0.00000 | ||
| 6855 | 2013.05.28 11:00 | modify | 2286 | 0.02 | 1.00141 | 0.00000 | 0.99261 | ||
| 6856 | 2013.05.29 03:00 | sell | 2287 | 0.04 | 0.99622 | 0.00000 | 0.00000 | ||
| 6857 | 2013.05.29 03:00 | modify | 2287 | 0.04 | 0.99622 | 0.00000 | 0.98742 | ||
| 6858 | 2013.05.29 04:45 | close | 2287 | 0.04 | 0.99484 | 0.00000 | 0.98742 | 4.91 | 18113.31 |
| 6859 | 2013.05.29 04:45 | close | 2286 | 0.02 | 0.99484 | 0.00000 | 0.99261 | 12.18 | 18125.49 |
| 6860 | 2013.05.29 04:45 | close | 2285 | 0.01 | 0.99484 | 0.00000 | 0.99056 | 4.16 | 18129.65 |
| 6861 | 2013.05.29 04:45 | close | 2284 | 0.01 | 0.99484 | 0.00000 | 0.98825 | 2.00 | 18131.65 |
| 6862 | 2013.05.29 14:00 | sell | 2288 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
| 6863 | 2013.05.29 14:00 | modify | 2288 | 0.01 | 0.99857 | 0.00000 | 0.98977 | ||
| 6864 | 2013.05.29 18:00 | close | 2288 | 0.01 | 1.00123 | 0.00000 | 0.98977 | -2.56 | 18129.09 |
| 6865 | 2013.05.29 19:00 | sell | 2289 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 6866 | 2013.05.29 19:00 | modify | 2289 | 0.01 | 0.99863 | 0.00000 | 0.98983 | ||
| 6867 | 2013.05.29 20:00 | sell | 2290 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 6868 | 2013.05.29 20:00 | modify | 2290 | 0.01 | 0.99713 | 0.00000 | 0.98833 | ||
| 6869 | 2013.05.30 00:04 | close | 2290 | 0.01 | 0.99559 | 0.00000 | 0.98833 | 1.37 | 18130.46 |
| 6870 | 2013.05.30 02:00 | close | 2289 | 0.01 | 0.99665 | 0.00000 | 0.98983 | 1.79 | 18132.25 |
| 6871 | 2013.05.30 03:00 | buy | 2291 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
| 6872 | 2013.05.30 03:00 | modify | 2291 | 0.01 | 0.99722 | 0.00000 | 1.00602 | ||
| 6873 | 2013.05.30 05:00 | buy | 2292 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
| 6874 | 2013.05.30 05:00 | modify | 2292 | 0.01 | 0.99994 | 0.00000 | 1.00874 | ||
| 6875 | 2013.05.30 07:00 | close | 2292 | 0.01 | 1.00185 | 0.00000 | 1.00874 | 1.72 | 18133.97 |
| 6876 | 2013.05.30 08:00 | close | 2291 | 0.01 | 1.00195 | 0.00000 | 1.00602 | 4.36 | 18138.33 |
| 6877 | 2013.05.30 09:00 | sell | 2293 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
| 6878 | 2013.05.30 09:00 | modify | 2293 | 0.01 | 1.00100 | 0.00000 | 0.99220 | ||
| 6879 | 2013.05.30 14:00 | close | 2293 | 0.01 | 0.99772 | 0.00000 | 0.99220 | 3.00 | 18141.33 |
| 6880 | 2013.05.30 15:00 | buy | 2294 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 6881 | 2013.05.30 15:00 | modify | 2294 | 0.01 | 0.99630 | 0.00000 | 1.00510 | ||
| 6882 | 2013.05.31 12:00 | buy | 2295 | 0.01 | 0.99247 | 0.00000 | 0.00000 | ||
| 6883 | 2013.05.31 12:00 | modify | 2295 | 0.01 | 0.99247 | 0.00000 | 1.00127 | ||
| 6884 | 2013.06.03 01:01 | close | 2294 | 0.01 | 0.99479 | 0.00000 | 1.00510 | -1.49 | 18139.84 |
| 6885 | 2013.06.03 02:01 | close | 2295 | 0.01 | 0.99562 | 0.00000 | 1.00127 | 2.88 | 18142.72 |
| 6886 | 2013.06.03 03:01 | sell | 2296 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
| 6887 | 2013.06.03 03:01 | modify | 2296 | 0.01 | 0.99631 | 0.00000 | 0.98751 | ||
| 6888 | 2013.06.03 07:00 | sell | 2297 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 6889 | 2013.06.03 07:00 | modify | 2297 | 0.01 | 0.99783 | 0.00000 | 0.98903 | ||
| 6890 | 2013.06.03 18:00 | sell | 2298 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
| 6891 | 2013.06.03 18:00 | modify | 2298 | 0.02 | 1.00460 | 0.00000 | 0.99580 | ||
| 6892 | 2013.06.04 00:01 | sell | 2299 | 0.04 | 1.00302 | 0.00000 | 0.00000 | ||
| 6893 | 2013.06.04 00:01 | modify | 2299 | 0.04 | 1.00302 | 0.00000 | 0.99422 | ||
| 6894 | 2013.06.04 05:00 | sell | 2300 | 0.08 | 1.00149 | 0.00000 | 0.00000 | ||
| 6895 | 2013.06.04 05:00 | modify | 2300 | 0.08 | 1.00149 | 0.00000 | 0.99269 | ||
| 6896 | 2013.06.04 05:50 | close | 2300 | 0.08 | 1.00004 | 0.00000 | 0.99269 | 10.34 | 18153.06 |
| 6897 | 2013.06.04 05:50 | close | 2299 | 0.04 | 1.00004 | 0.00000 | 0.99422 | 10.91 | 18163.97 |
| 6898 | 2013.06.04 05:50 | close | 2298 | 0.02 | 1.00004 | 0.00000 | 0.99580 | 8.41 | 18172.38 |
| 6899 | 2013.06.04 05:50 | close | 2297 | 0.01 | 1.00004 | 0.00000 | 0.98903 | -2.14 | 18170.24 |
| 6900 | 2013.06.04 05:50 | close | 2296 | 0.01 | 1.00004 | 0.00000 | 0.98751 | -3.57 | 18166.67 |
| 6901 | 2013.06.04 06:00 | sell | 2301 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 6902 | 2013.06.04 06:00 | modify | 2301 | 0.01 | 1.00020 | 0.00000 | 0.99140 | ||
| 6903 | 2013.06.05 04:00 | close | 2301 | 0.01 | 0.99797 | 0.00000 | 0.99140 | 2.02 | 18168.69 |
| 6904 | 2013.06.05 05:00 | buy | 2302 | 0.01 | 0.99632 | 0.00000 | 0.00000 | ||
| 6905 | 2013.06.05 05:00 | modify | 2302 | 0.01 | 0.99632 | 0.00000 | 1.00512 | ||
| 6906 | 2013.06.05 09:00 | buy | 2303 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
| 6907 | 2013.06.05 09:00 | modify | 2303 | 0.01 | 0.99435 | 0.00000 | 1.00315 | ||
| 6908 | 2013.06.05 10:00 | buy | 2304 | 0.02 | 0.99087 | 0.00000 | 0.00000 | ||
| 6909 | 2013.06.05 10:00 | modify | 2304 | 0.02 | 0.99087 | 0.00000 | 0.99967 | ||
| 6910 | 2013.06.05 20:00 | buy | 2305 | 0.04 | 0.98512 | 0.00000 | 0.00000 | ||
| 6911 | 2013.06.05 20:00 | modify | 2305 | 0.04 | 0.98512 | 0.00000 | 0.99392 | ||
| 6912 | 2013.06.06 00:00 | buy | 2306 | 0.08 | 0.98711 | 0.00000 | 0.00000 | ||
| 6913 | 2013.06.06 00:00 | modify | 2306 | 0.08 | 0.98711 | 0.00000 | 0.99591 | ||
| 6914 | 2013.06.06 06:00 | buy | 2307 | 0.14 | 0.98019 | 0.00000 | 0.00000 | ||
| 6915 | 2013.06.06 06:00 | modify | 2307 | 0.14 | 0.98019 | 0.00000 | 0.98899 | ||
| 6916 | 2013.06.06 17:01 | buy | 2308 | 0.24 | 0.98172 | 0.00000 | 0.00000 | ||
| 6917 | 2013.06.06 17:01 | modify | 2308 | 0.24 | 0.98172 | 0.00000 | 0.99052 | ||
| 6918 | 2013.06.06 18:01 | buy | 2309 | 0.41 | 0.98323 | 0.00000 | 0.00000 | ||
| 6919 | 2013.06.06 18:01 | modify | 2309 | 0.41 | 0.98323 | 0.00000 | 0.99203 | ||
| 6920 | 2013.06.06 18:57 | close | 2309 | 0.41 | 0.98359 | 0.00000 | 0.99203 | 11.16 | 18179.85 |
| 6921 | 2013.06.06 18:57 | close | 2308 | 0.24 | 0.98359 | 0.00000 | 0.99052 | 40.47 | 18220.32 |
| 6922 | 2013.06.06 18:57 | close | 2307 | 0.14 | 0.98359 | 0.00000 | 0.98899 | 43.66 | 18263.98 |
| 6923 | 2013.06.06 18:57 | close | 2306 | 0.08 | 0.98359 | 0.00000 | 0.99591 | -26.89 | 18237.09 |
| 6924 | 2013.06.06 18:57 | close | 2305 | 0.04 | 0.98359 | 0.00000 | 0.99392 | -5.99 | 18231.10 |
| 6925 | 2013.06.06 18:57 | close | 2304 | 0.02 | 0.98359 | 0.00000 | 0.99967 | -13.76 | 18217.34 |
| 6926 | 2013.06.06 18:57 | close | 2303 | 0.01 | 0.98359 | 0.00000 | 1.00315 | -10.15 | 18207.19 |
| 6927 | 2013.06.06 18:57 | close | 2302 | 0.01 | 0.98359 | 0.00000 | 1.00512 | -11.99 | 18195.20 |
| 6928 | 2013.06.06 19:01 | buy | 2310 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 6929 | 2013.06.06 19:01 | modify | 2310 | 0.01 | 0.98289 | 0.00000 | 0.99169 | ||
| 6930 | 2013.06.06 21:00 | close | 2310 | 0.01 | 0.98518 | 0.00000 | 0.99169 | 2.07 | 18197.27 |
| 6931 | 2013.06.06 22:00 | sell | 2311 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 6932 | 2013.06.06 22:00 | modify | 2311 | 0.01 | 0.98627 | 0.00000 | 0.97747 | ||
| 6933 | 2013.06.07 02:00 | close | 2311 | 0.01 | 0.97988 | 0.00000 | 0.97747 | 5.91 | 18203.18 |
| 6934 | 2013.06.07 03:00 | buy | 2312 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 6935 | 2013.06.07 03:00 | modify | 2312 | 0.01 | 0.98227 | 0.00000 | 0.99107 | ||
| 6936 | 2013.06.07 04:04 | buy | 2313 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
| 6937 | 2013.06.07 04:04 | modify | 2313 | 0.01 | 0.98075 | 0.00000 | 0.98955 | ||
| 6938 | 2013.06.07 06:00 | buy | 2314 | 0.02 | 0.97864 | 0.00000 | 0.00000 | ||
| 6939 | 2013.06.07 06:00 | modify | 2314 | 0.02 | 0.97864 | 0.00000 | 0.98744 | ||
| 6940 | 2013.06.07 07:00 | buy | 2315 | 0.04 | 0.97527 | 0.00000 | 0.00000 | ||
| 6941 | 2013.06.07 07:00 | modify | 2315 | 0.04 | 0.97527 | 0.00000 | 0.98407 | ||
| 6942 | 2013.06.07 16:00 | buy | 2316 | 0.08 | 0.96653 | 0.00000 | 0.00000 | ||
| 6943 | 2013.06.07 16:00 | modify | 2316 | 0.08 | 0.96653 | 0.00000 | 0.97533 | ||
| 6944 | 2013.06.07 20:00 | buy | 2317 | 0.14 | 0.97024 | 0.00000 | 0.00000 | ||
| 6945 | 2013.06.07 20:00 | modify | 2317 | 0.14 | 0.97024 | 0.00000 | 0.97904 | ||
| 6946 | 2013.06.08 00:00 | buy | 2318 | 0.24 | 0.96846 | 0.00000 | 0.00000 | ||
| 6947 | 2013.06.08 00:00 | modify | 2318 | 0.24 | 0.96846 | 0.00000 | 0.97726 | ||
| 6948 | 2013.06.10 00:00 | buy | 2319 | 0.41 | 0.96111 | 0.00000 | 0.00000 | ||
| 6949 | 2013.06.10 00:00 | modify | 2319 | 0.41 | 0.96111 | 0.00000 | 0.96991 | ||
| 6950 | 2013.06.11 10:04 | buy | 2320 | 0.69 | 0.95719 | 0.00000 | 0.00000 | ||
| 6951 | 2013.06.11 10:04 | modify | 2320 | 0.69 | 0.95719 | 0.00000 | 0.96599 | ||
| 6952 | 2013.06.11 21:57 | close | 2320 | 0.69 | 0.96263 | 0.00000 | 0.96599 | 347.02 | 18550.20 |
| 6953 | 2013.06.11 21:57 | close | 2319 | 0.41 | 0.96263 | 0.00000 | 0.96991 | 55.69 | 18605.89 |
| 6954 | 2013.06.11 21:57 | close | 2318 | 0.24 | 0.96263 | 0.00000 | 0.97726 | -132.59 | 18473.30 |
| 6955 | 2013.06.11 21:57 | close | 2317 | 0.14 | 0.96263 | 0.00000 | 0.97904 | -100.68 | 18372.62 |
| 6956 | 2013.06.11 21:57 | close | 2316 | 0.08 | 0.96263 | 0.00000 | 0.97533 | -29.74 | 18342.88 |
| 6957 | 2013.06.11 21:57 | close | 2315 | 0.04 | 0.96263 | 0.00000 | 0.98407 | -47.61 | 18295.27 |
| 6958 | 2013.06.11 21:57 | close | 2314 | 0.02 | 0.96263 | 0.00000 | 0.98744 | -30.12 | 18265.15 |
| 6959 | 2013.06.11 21:57 | close | 2313 | 0.01 | 0.96263 | 0.00000 | 0.98955 | -17.03 | 18248.12 |
| 6960 | 2013.06.11 21:57 | close | 2312 | 0.01 | 0.96263 | 0.00000 | 0.99107 | -18.46 | 18229.66 |
| 6961 | 2013.06.12 02:00 | sell | 2321 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 6962 | 2013.06.12 02:00 | modify | 2321 | 0.01 | 0.96337 | 0.00000 | 0.95457 | ||
| 6963 | 2013.06.12 12:00 | sell | 2322 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 6964 | 2013.06.12 12:00 | modify | 2322 | 0.01 | 0.96918 | 0.00000 | 0.96038 | ||
| 6965 | 2013.06.12 23:00 | sell | 2323 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 6966 | 2013.06.12 23:00 | modify | 2323 | 0.02 | 0.96683 | 0.00000 | 0.95803 | ||
| 6967 | 2013.06.13 05:00 | sell | 2324 | 0.04 | 0.96473 | 0.00000 | 0.00000 | ||
| 6968 | 2013.06.13 05:00 | modify | 2324 | 0.04 | 0.96473 | 0.00000 | 0.95593 | ||
| 6969 | 2013.06.13 13:03 | close | 2321 | 0.01 | 0.96835 | 0.00000 | 0.95457 | -4.73 | 18224.93 |
| 6970 | 2013.06.13 14:03 | sell | 2325 | 0.04 | 0.97285 | 0.00000 | 0.00000 | ||
| 6971 | 2013.06.13 14:03 | modify | 2325 | 0.04 | 0.97285 | 0.00000 | 0.96405 | ||
| 6972 | 2013.06.13 17:01 | sell | 2326 | 0.08 | 0.97435 | 0.00000 | 0.00000 | ||
| 6973 | 2013.06.13 17:01 | modify | 2326 | 0.08 | 0.97435 | 0.00000 | 0.96555 | ||
| 6974 | 2013.06.13 18:04 | sell | 2327 | 0.14 | 0.97591 | 0.00000 | 0.00000 | ||
| 6975 | 2013.06.13 18:04 | modify | 2327 | 0.14 | 0.97591 | 0.00000 | 0.96711 | ||
| 6976 | 2013.06.14 10:03 | sell | 2328 | 0.24 | 0.97742 | 0.00000 | 0.00000 | ||
| 6977 | 2013.06.14 10:03 | modify | 2328 | 0.24 | 0.97742 | 0.00000 | 0.96862 | ||
| 6978 | 2013.06.14 17:00 | sell | 2329 | 0.41 | 0.97894 | 0.00000 | 0.00000 | ||
| 6979 | 2013.06.14 17:00 | modify | 2329 | 0.41 | 0.97894 | 0.00000 | 0.97014 | ||
| 6980 | 2013.06.14 18:23 | close | 2329 | 0.41 | 0.97626 | 0.00000 | 0.97014 | 100.23 | 18325.16 |
| 6981 | 2013.06.14 18:23 | close | 2328 | 0.24 | 0.97626 | 0.00000 | 0.96862 | 24.51 | 18349.67 |
| 6982 | 2013.06.14 18:23 | close | 2327 | 0.14 | 0.97626 | 0.00000 | 0.96711 | -5.49 | 18344.18 |
| 6983 | 2013.06.14 18:23 | close | 2326 | 0.08 | 0.97626 | 0.00000 | 0.96555 | -14.83 | 18329.35 |
| 6984 | 2013.06.14 18:23 | close | 2325 | 0.04 | 0.97626 | 0.00000 | 0.96405 | -13.03 | 18316.32 |
| 6985 | 2013.06.14 18:23 | close | 2324 | 0.04 | 0.97626 | 0.00000 | 0.95593 | -43.44 | 18272.88 |
| 6986 | 2013.06.14 18:23 | close | 2323 | 0.02 | 0.97626 | 0.00000 | 0.95803 | -17.79 | 18255.09 |
| 6987 | 2013.06.14 18:23 | close | 2322 | 0.01 | 0.97626 | 0.00000 | 0.96038 | -6.70 | 18248.39 |
| 6988 | 2013.06.14 19:00 | sell | 2330 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 6989 | 2013.06.14 19:00 | modify | 2330 | 0.01 | 0.97554 | 0.00000 | 0.96674 | ||
| 6990 | 2013.06.17 00:01 | close | 2330 | 0.01 | 0.97282 | 0.00000 | 0.96674 | 2.47 | 18250.86 |
| 6991 | 2013.06.17 01:01 | buy | 2331 | 0.01 | 0.97341 | 0.00000 | 0.00000 | ||
| 6992 | 2013.06.17 01:01 | modify | 2331 | 0.01 | 0.97341 | 0.00000 | 0.98221 | ||
| 6993 | 2013.06.17 04:00 | buy | 2332 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
| 6994 | 2013.06.17 04:00 | modify | 2332 | 0.01 | 0.97550 | 0.00000 | 0.98430 | ||
| 6995 | 2013.06.17 07:00 | close | 2332 | 0.01 | 0.97700 | 0.00000 | 0.98430 | 1.33 | 18252.19 |
| 6996 | 2013.06.17 08:00 | close | 2331 | 0.01 | 0.97715 | 0.00000 | 0.98221 | 3.43 | 18255.62 |
| 6997 | 2013.06.17 09:00 | sell | 2333 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 6998 | 2013.06.17 09:00 | modify | 2333 | 0.01 | 0.97723 | 0.00000 | 0.96843 | ||
| 6999 | 2013.06.17 13:00 | sell | 2334 | 0.01 | 0.97558 | 0.00000 | 0.00000 | ||
| 7000 | 2013.06.17 13:00 | modify | 2334 | 0.01 | 0.97558 | 0.00000 | 0.96678 | ||
| 7001 | 2013.06.17 18:00 | close | 2334 | 0.01 | 0.97374 | 0.00000 | 0.96678 | 1.65 | 18257.27 |
| 7002 | 2013.06.17 19:00 | close | 2333 | 0.01 | 0.97097 | 0.00000 | 0.96843 | 5.80 | 18263.07 |
| 7003 | 2013.06.17 20:00 | buy | 2335 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
| 7004 | 2013.06.17 20:00 | modify | 2335 | 0.01 | 0.97151 | 0.00000 | 0.98031 | ||
| 7005 | 2013.06.17 23:00 | buy | 2336 | 0.01 | 0.97387 | 0.00000 | 0.00000 | ||
| 7006 | 2013.06.17 23:00 | modify | 2336 | 0.01 | 0.97387 | 0.00000 | 0.98267 | ||
| 7007 | 2013.06.18 06:00 | buy | 2337 | 0.02 | 0.96973 | 0.00000 | 0.00000 | ||
| 7008 | 2013.06.18 06:00 | modify | 2337 | 0.02 | 0.96973 | 0.00000 | 0.97853 | ||
| 7009 | 2013.06.18 12:00 | buy | 2338 | 0.04 | 0.96596 | 0.00000 | 0.00000 | ||
| 7010 | 2013.06.18 12:00 | modify | 2338 | 0.04 | 0.96596 | 0.00000 | 0.97476 | ||
| 7011 | 2013.06.19 03:00 | buy | 2339 | 0.08 | 0.96784 | 0.00000 | 0.00000 | ||
| 7012 | 2013.06.19 03:00 | modify | 2339 | 0.08 | 0.96784 | 0.00000 | 0.97664 | ||
| 7013 | 2013.06.19 07:48 | close | 2339 | 0.08 | 0.96989 | 0.00000 | 0.97664 | 14.83 | 18277.90 |
| 7014 | 2013.06.19 07:48 | close | 2338 | 0.04 | 0.96989 | 0.00000 | 0.97476 | 14.46 | 18292.36 |
| 7015 | 2013.06.19 07:48 | close | 2337 | 0.02 | 0.96989 | 0.00000 | 0.97853 | 0.17 | 18292.53 |
| 7016 | 2013.06.19 07:48 | close | 2336 | 0.01 | 0.96989 | 0.00000 | 0.98267 | -3.80 | 18288.73 |
| 7017 | 2013.06.19 07:48 | close | 2335 | 0.01 | 0.96989 | 0.00000 | 0.98031 | -1.59 | 18287.14 |
| 7018 | 2013.06.19 08:00 | sell | 2340 | 0.01 | 0.96967 | 0.00000 | 0.00000 | ||
| 7019 | 2013.06.19 08:00 | modify | 2340 | 0.01 | 0.96967 | 0.00000 | 0.96087 | ||
| 7020 | 2013.06.19 18:00 | sell | 2341 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 7021 | 2013.06.19 18:00 | modify | 2341 | 0.01 | 0.97171 | 0.00000 | 0.96291 | ||
| 7022 | 2013.06.19 21:01 | sell | 2342 | 0.02 | 0.96806 | 0.00000 | 0.00000 | ||
| 7023 | 2013.06.19 21:01 | modify | 2342 | 0.02 | 0.96806 | 0.00000 | 0.95926 | ||
| 7024 | 2013.06.19 21:26 | close | 2342 | 0.02 | 0.96310 | 0.00000 | 0.95926 | 9.16 | 18296.30 |
| 7025 | 2013.06.19 21:26 | close | 2341 | 0.01 | 0.96310 | 0.00000 | 0.96291 | 7.99 | 18304.29 |
| 7026 | 2013.06.19 21:26 | close | 2340 | 0.01 | 0.96310 | 0.00000 | 0.96087 | 6.08 | 18310.37 |
| 7027 | 2013.06.19 22:01 | buy | 2343 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 7028 | 2013.06.19 22:01 | modify | 2343 | 0.01 | 0.96039 | 0.00000 | 0.96919 | ||
| 7029 | 2013.06.19 23:01 | buy | 2344 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 7030 | 2013.06.19 23:01 | modify | 2344 | 0.01 | 0.95640 | 0.00000 | 0.96520 | ||
| 7031 | 2013.06.20 00:01 | buy | 2345 | 0.02 | 0.95429 | 0.00000 | 0.00000 | ||
| 7032 | 2013.06.20 00:01 | modify | 2345 | 0.02 | 0.95429 | 0.00000 | 0.96309 | ||
| 7033 | 2013.06.20 05:00 | buy | 2346 | 0.04 | 0.95257 | 0.00000 | 0.00000 | ||
| 7034 | 2013.06.20 05:00 | modify | 2346 | 0.04 | 0.95257 | 0.00000 | 0.96137 | ||
| 7035 | 2013.06.20 11:00 | buy | 2347 | 0.08 | 0.95014 | 0.00000 | 0.00000 | ||
| 7036 | 2013.06.20 11:00 | modify | 2347 | 0.08 | 0.95014 | 0.00000 | 0.95894 | ||
| 7037 | 2013.06.20 14:15 | close | 2347 | 0.08 | 0.95393 | 0.00000 | 0.95894 | 27.88 | 18338.25 |
| 7038 | 2013.06.20 14:15 | close | 2346 | 0.04 | 0.95393 | 0.00000 | 0.96137 | 4.83 | 18343.08 |
| 7039 | 2013.06.20 14:15 | close | 2345 | 0.02 | 0.95393 | 0.00000 | 0.96309 | -0.80 | 18342.28 |
| 7040 | 2013.06.20 14:15 | close | 2344 | 0.01 | 0.95393 | 0.00000 | 0.96520 | -2.38 | 18339.90 |
| 7041 | 2013.06.20 14:15 | close | 2343 | 0.01 | 0.95393 | 0.00000 | 0.96919 | -6.12 | 18333.78 |
| 7042 | 2013.06.20 15:00 | buy | 2348 | 0.01 | 0.95361 | 0.00000 | 0.00000 | ||
| 7043 | 2013.06.20 15:00 | modify | 2348 | 0.01 | 0.95361 | 0.00000 | 0.96241 | ||
| 7044 | 2013.06.20 16:00 | buy | 2349 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 7045 | 2013.06.20 16:00 | modify | 2349 | 0.01 | 0.95207 | 0.00000 | 0.96087 | ||
| 7046 | 2013.06.20 17:00 | buy | 2350 | 0.02 | 0.95008 | 0.00000 | 0.00000 | ||
| 7047 | 2013.06.20 17:00 | modify | 2350 | 0.02 | 0.95008 | 0.00000 | 0.95888 | ||
| 7048 | 2013.06.20 19:00 | buy | 2351 | 0.04 | 0.95423 | 0.00000 | 0.00000 | ||
| 7049 | 2013.06.20 19:00 | modify | 2351 | 0.04 | 0.95423 | 0.00000 | 0.96303 | ||
| 7050 | 2013.06.20 19:33 | close | 2351 | 0.04 | 0.95602 | 0.00000 | 0.96303 | 6.44 | 18340.22 |
| 7051 | 2013.06.20 19:33 | close | 2350 | 0.02 | 0.95602 | 0.00000 | 0.95888 | 10.99 | 18351.21 |
| 7052 | 2013.06.20 19:33 | close | 2349 | 0.01 | 0.95602 | 0.00000 | 0.96087 | 3.63 | 18354.84 |
| 7053 | 2013.06.20 19:33 | close | 2348 | 0.01 | 0.95602 | 0.00000 | 0.96241 | 2.19 | 18357.03 |
| 7054 | 2013.06.20 20:00 | buy | 2352 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 7055 | 2013.06.20 20:00 | modify | 2352 | 0.01 | 0.95570 | 0.00000 | 0.96450 | ||
| 7056 | 2013.06.20 22:00 | buy | 2353 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 7057 | 2013.06.20 22:00 | modify | 2353 | 0.01 | 0.95393 | 0.00000 | 0.96273 | ||
| 7058 | 2013.06.21 05:00 | close | 2352 | 0.01 | 0.95834 | 0.00000 | 0.96450 | 2.40 | 18359.43 |
| 7059 | 2013.06.21 06:00 | close | 2353 | 0.01 | 0.95818 | 0.00000 | 0.96273 | 3.91 | 18363.34 |
| 7060 | 2013.06.21 07:00 | sell | 2354 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 7061 | 2013.06.21 07:00 | modify | 2354 | 0.01 | 0.95720 | 0.00000 | 0.94840 | ||
| 7062 | 2013.06.21 09:03 | sell | 2355 | 0.01 | 0.95872 | 0.00000 | 0.00000 | ||
| 7063 | 2013.06.21 09:03 | modify | 2355 | 0.01 | 0.95872 | 0.00000 | 0.94992 | ||
| 7064 | 2013.06.21 16:00 | sell | 2356 | 0.02 | 0.96526 | 0.00000 | 0.00000 | ||
| 7065 | 2013.06.21 16:00 | modify | 2356 | 0.02 | 0.96526 | 0.00000 | 0.95646 | ||
| 7066 | 2013.06.21 17:00 | sell | 2357 | 0.04 | 0.96164 | 0.00000 | 0.00000 | ||
| 7067 | 2013.06.21 17:00 | modify | 2357 | 0.04 | 0.96164 | 0.00000 | 0.95284 | ||
| 7068 | 2013.06.21 18:00 | sell | 2358 | 0.08 | 0.96373 | 0.00000 | 0.00000 | ||
| 7069 | 2013.06.21 18:00 | modify | 2358 | 0.08 | 0.96373 | 0.00000 | 0.95493 | ||
| 7070 | 2013.06.21 22:00 | sell | 2359 | 0.14 | 0.96691 | 0.00000 | 0.00000 | ||
| 7071 | 2013.06.21 22:00 | modify | 2359 | 0.14 | 0.96691 | 0.00000 | 0.95811 | ||
| 7072 | 2013.06.21 23:00 | sell | 2360 | 0.24 | 0.96541 | 0.00000 | 0.00000 | ||
| 7073 | 2013.06.21 23:00 | modify | 2360 | 0.24 | 0.96541 | 0.00000 | 0.95661 | ||
| 7074 | 2013.06.21 23:52 | close | 2360 | 0.24 | 0.96440 | 0.00000 | 0.95661 | 21.14 | 18384.48 |
| 7075 | 2013.06.21 23:52 | close | 2359 | 0.14 | 0.96440 | 0.00000 | 0.95811 | 32.00 | 18416.48 |
| 7076 | 2013.06.21 23:52 | close | 2358 | 0.08 | 0.96440 | 0.00000 | 0.95493 | -5.54 | 18410.94 |
| 7077 | 2013.06.21 23:52 | close | 2357 | 0.04 | 0.96440 | 0.00000 | 0.95284 | -10.60 | 18400.34 |
| 7078 | 2013.06.21 23:52 | close | 2356 | 0.02 | 0.96440 | 0.00000 | 0.95646 | 1.49 | 18401.83 |
| 7079 | 2013.06.21 23:52 | close | 2355 | 0.01 | 0.96440 | 0.00000 | 0.94992 | -5.39 | 18396.44 |
| 7080 | 2013.06.21 23:52 | close | 2354 | 0.01 | 0.96440 | 0.00000 | 0.94840 | -6.81 | 18389.63 |
| 7081 | 2013.06.24 00:01 | sell | 2361 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 7082 | 2013.06.24 00:01 | modify | 2361 | 0.01 | 0.96470 | 0.00000 | 0.95590 | ||
| 7083 | 2013.06.24 01:01 | sell | 2362 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
| 7084 | 2013.06.24 01:01 | modify | 2362 | 0.01 | 0.96651 | 0.00000 | 0.95771 | ||
| 7085 | 2013.06.24 02:03 | sell | 2363 | 0.02 | 0.96802 | 0.00000 | 0.00000 | ||
| 7086 | 2013.06.24 02:03 | modify | 2363 | 0.02 | 0.96802 | 0.00000 | 0.95922 | ||
| 7087 | 2013.06.24 09:03 | sell | 2364 | 0.04 | 0.96499 | 0.00000 | 0.00000 | ||
| 7088 | 2013.06.24 09:03 | modify | 2364 | 0.04 | 0.96499 | 0.00000 | 0.95619 | ||
| 7089 | 2013.06.24 11:00 | sell | 2365 | 0.08 | 0.96348 | 0.00000 | 0.00000 | ||
| 7090 | 2013.06.24 11:00 | modify | 2365 | 0.08 | 0.96348 | 0.00000 | 0.95468 | ||
| 7091 | 2013.06.24 15:00 | sell | 2366 | 0.14 | 0.96843 | 0.00000 | 0.00000 | ||
| 7092 | 2013.06.24 15:00 | modify | 2366 | 0.14 | 0.96843 | 0.00000 | 0.95963 | ||
| 7093 | 2013.06.24 16:00 | sell | 2367 | 0.24 | 0.97379 | 0.00000 | 0.00000 | ||
| 7094 | 2013.06.24 16:00 | modify | 2367 | 0.24 | 0.97379 | 0.00000 | 0.96499 | ||
| 7095 | 2013.06.24 18:00 | sell | 2368 | 0.41 | 0.97569 | 0.00000 | 0.00000 | ||
| 7096 | 2013.06.24 18:00 | modify | 2368 | 0.41 | 0.97569 | 0.00000 | 0.96689 | ||
| 7097 | 2013.06.24 22:56 | close | 2368 | 0.41 | 0.97194 | 0.00000 | 0.96689 | 141.30 | 18530.93 |
| 7098 | 2013.06.24 22:56 | close | 2367 | 0.24 | 0.97194 | 0.00000 | 0.96499 | 40.02 | 18570.95 |
| 7099 | 2013.06.24 22:56 | close | 2366 | 0.14 | 0.97194 | 0.00000 | 0.95963 | -46.92 | 18524.03 |
| 7100 | 2013.06.24 22:56 | close | 2365 | 0.08 | 0.97194 | 0.00000 | 0.95468 | -63.89 | 18460.14 |
| 7101 | 2013.06.24 22:56 | close | 2364 | 0.04 | 0.97194 | 0.00000 | 0.95619 | -26.29 | 18433.85 |
| 7102 | 2013.06.24 22:56 | close | 2363 | 0.02 | 0.97194 | 0.00000 | 0.95922 | -7.48 | 18426.37 |
| 7103 | 2013.06.24 22:56 | close | 2362 | 0.01 | 0.97194 | 0.00000 | 0.95771 | -5.15 | 18421.22 |
| 7104 | 2013.06.24 22:56 | close | 2361 | 0.01 | 0.97194 | 0.00000 | 0.95590 | -6.85 | 18414.37 |
| 7105 | 2013.06.25 00:00 | sell | 2369 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 7106 | 2013.06.25 00:00 | modify | 2369 | 0.01 | 0.97087 | 0.00000 | 0.96207 | ||
| 7107 | 2013.06.25 02:01 | sell | 2370 | 0.01 | 0.97238 | 0.00000 | 0.00000 | ||
| 7108 | 2013.06.25 02:01 | modify | 2370 | 0.01 | 0.97238 | 0.00000 | 0.96358 | ||
| 7109 | 2013.06.25 03:04 | sell | 2371 | 0.02 | 0.97391 | 0.00000 | 0.00000 | ||
| 7110 | 2013.06.25 03:04 | modify | 2371 | 0.02 | 0.97391 | 0.00000 | 0.96511 | ||
| 7111 | 2013.06.25 08:00 | close | 2369 | 0.01 | 0.96979 | 0.00000 | 0.96207 | 0.94 | 18415.31 |
| 7112 | 2013.06.25 10:00 | sell | 2372 | 0.02 | 0.97065 | 0.00000 | 0.00000 | ||
| 7113 | 2013.06.25 10:00 | modify | 2372 | 0.02 | 0.97065 | 0.00000 | 0.96185 | ||
| 7114 | 2013.06.25 11:04 | sell | 2373 | 0.04 | 0.97219 | 0.00000 | 0.00000 | ||
| 7115 | 2013.06.25 11:04 | modify | 2373 | 0.04 | 0.97219 | 0.00000 | 0.96339 | ||
| 7116 | 2013.06.25 13:15 | close | 2373 | 0.04 | 0.96942 | 0.00000 | 0.96339 | 10.12 | 18425.43 |
| 7117 | 2013.06.25 13:15 | close | 2372 | 0.02 | 0.96942 | 0.00000 | 0.96185 | 2.17 | 18427.60 |
| 7118 | 2013.06.25 13:15 | close | 2371 | 0.02 | 0.96942 | 0.00000 | 0.96511 | 8.28 | 18435.88 |
| 7119 | 2013.06.25 13:15 | close | 2370 | 0.01 | 0.96942 | 0.00000 | 0.96358 | 2.70 | 18438.58 |
| 7120 | 2013.06.25 14:00 | buy | 2374 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
| 7121 | 2013.06.25 14:00 | modify | 2374 | 0.01 | 0.97051 | 0.00000 | 0.97931 | ||
| 7122 | 2013.06.25 16:04 | close | 2374 | 0.01 | 0.97202 | 0.00000 | 0.97931 | 1.35 | 18439.93 |
| 7123 | 2013.06.25 17:04 | sell | 2375 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 7124 | 2013.06.25 17:04 | modify | 2375 | 0.01 | 0.97330 | 0.00000 | 0.96450 | ||
| 7125 | 2013.06.25 18:04 | sell | 2376 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 7126 | 2013.06.25 18:04 | modify | 2376 | 0.01 | 0.97169 | 0.00000 | 0.96289 | ||
| 7127 | 2013.06.26 04:01 | sell | 2377 | 0.02 | 0.97482 | 0.00000 | 0.00000 | ||
| 7128 | 2013.06.26 04:01 | modify | 2377 | 0.02 | 0.97482 | 0.00000 | 0.96602 | ||
| 7129 | 2013.06.26 05:01 | sell | 2378 | 0.04 | 0.97327 | 0.00000 | 0.00000 | ||
| 7130 | 2013.06.26 05:01 | modify | 2378 | 0.04 | 0.97327 | 0.00000 | 0.96447 | ||
| 7131 | 2013.06.26 06:01 | sell | 2379 | 0.08 | 0.97173 | 0.00000 | 0.00000 | ||
| 7132 | 2013.06.26 06:01 | modify | 2379 | 0.08 | 0.97173 | 0.00000 | 0.96293 | ||
| 7133 | 2013.06.26 06:38 | close | 2379 | 0.08 | 0.97096 | 0.00000 | 0.96293 | 5.25 | 18445.18 |
| 7134 | 2013.06.26 06:38 | close | 2378 | 0.04 | 0.97096 | 0.00000 | 0.96447 | 8.39 | 18453.57 |
| 7135 | 2013.06.26 06:38 | close | 2377 | 0.02 | 0.97096 | 0.00000 | 0.96602 | 7.10 | 18460.67 |
| 7136 | 2013.06.26 06:38 | close | 2376 | 0.01 | 0.97096 | 0.00000 | 0.96289 | 0.61 | 18461.28 |
| 7137 | 2013.06.26 06:38 | close | 2375 | 0.01 | 0.97096 | 0.00000 | 0.96450 | 2.12 | 18463.40 |
| 7138 | 2013.06.26 07:01 | buy | 2380 | 0.01 | 0.97188 | 0.00000 | 0.00000 | ||
| 7139 | 2013.06.26 07:01 | modify | 2380 | 0.01 | 0.97188 | 0.00000 | 0.98068 | ||
| 7140 | 2013.06.26 10:00 | buy | 2381 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 7141 | 2013.06.26 10:00 | modify | 2381 | 0.01 | 0.97407 | 0.00000 | 0.98287 | ||
| 7142 | 2013.06.26 17:00 | close | 2381 | 0.01 | 0.97776 | 0.00000 | 0.98287 | 3.38 | 18466.78 |
| 7143 | 2013.06.26 18:00 | close | 2380 | 0.01 | 0.97544 | 0.00000 | 0.98068 | 3.26 | 18470.04 |
| 7144 | 2013.06.26 19:00 | sell | 2382 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 7145 | 2013.06.26 19:00 | modify | 2382 | 0.01 | 0.97251 | 0.00000 | 0.96371 | ||
| 7146 | 2013.06.27 00:00 | close | 2382 | 0.01 | 0.97028 | 0.00000 | 0.96371 | 2.02 | 18472.06 |
| 7147 | 2013.06.27 01:00 | buy | 2383 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
| 7148 | 2013.06.27 01:00 | modify | 2383 | 0.01 | 0.97231 | 0.00000 | 0.98111 | ||
| 7149 | 2013.06.27 05:01 | buy | 2384 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 7150 | 2013.06.27 05:01 | modify | 2384 | 0.01 | 0.97382 | 0.00000 | 0.98262 | ||
| 7151 | 2013.06.27 12:02 | buy | 2385 | 0.02 | 0.97078 | 0.00000 | 0.00000 | ||
| 7152 | 2013.06.27 12:02 | modify | 2385 | 0.02 | 0.97078 | 0.00000 | 0.97958 | ||
| 7153 | 2013.06.27 14:02 | buy | 2386 | 0.04 | 0.97231 | 0.00000 | 0.00000 | ||
| 7154 | 2013.06.27 14:02 | modify | 2386 | 0.04 | 0.97231 | 0.00000 | 0.98111 | ||
| 7155 | 2013.06.27 16:45 | close | 2386 | 0.04 | 0.97529 | 0.00000 | 0.98111 | 10.90 | 18482.96 |
| 7156 | 2013.06.27 16:45 | close | 2385 | 0.02 | 0.97529 | 0.00000 | 0.97958 | 8.31 | 18491.27 |
| 7157 | 2013.06.27 16:45 | close | 2384 | 0.01 | 0.97529 | 0.00000 | 0.98262 | 1.31 | 18492.58 |
| 7158 | 2013.06.27 16:45 | close | 2383 | 0.01 | 0.97529 | 0.00000 | 0.98111 | 2.72 | 18495.30 |
| 7159 | 2013.06.27 17:00 | buy | 2387 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 7160 | 2013.06.27 17:00 | modify | 2387 | 0.01 | 0.97566 | 0.00000 | 0.98446 | ||
| 7161 | 2013.06.27 18:00 | close | 2387 | 0.01 | 0.97325 | 0.00000 | 0.98446 | -2.33 | 18492.97 |
| 7162 | 2013.06.27 19:00 | sell | 2388 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
| 7163 | 2013.06.27 19:00 | modify | 2388 | 0.01 | 0.97259 | 0.00000 | 0.96379 | ||
| 7164 | 2013.06.28 04:00 | close | 2388 | 0.01 | 0.96862 | 0.00000 | 0.96379 | 3.65 | 18496.62 |
| 7165 | 2013.06.28 05:00 | buy | 2389 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 7166 | 2013.06.28 05:00 | modify | 2389 | 0.01 | 0.96989 | 0.00000 | 0.97869 | ||
| 7167 | 2013.06.28 14:00 | buy | 2390 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 7168 | 2013.06.28 14:00 | modify | 2390 | 0.01 | 0.96816 | 0.00000 | 0.97696 | ||
| 7169 | 2013.06.28 16:00 | buy | 2391 | 0.02 | 0.96661 | 0.00000 | 0.00000 | ||
| 7170 | 2013.06.28 16:00 | modify | 2391 | 0.02 | 0.96661 | 0.00000 | 0.97541 | ||
| 7171 | 2013.06.28 20:00 | buy | 2392 | 0.04 | 0.96042 | 0.00000 | 0.00000 | ||
| 7172 | 2013.06.28 20:00 | modify | 2392 | 0.04 | 0.96042 | 0.00000 | 0.96922 | ||
| 7173 | 2013.07.01 06:00 | buy | 2393 | 0.08 | 0.96440 | 0.00000 | 0.00000 | ||
| 7174 | 2013.07.01 06:00 | modify | 2393 | 0.08 | 0.96440 | 0.00000 | 0.97320 | ||
| 7175 | 2013.07.01 09:19 | close | 2393 | 0.08 | 0.96588 | 0.00000 | 0.97320 | 10.57 | 18507.19 |
| 7176 | 2013.07.01 09:19 | close | 2392 | 0.04 | 0.96588 | 0.00000 | 0.96922 | 20.20 | 18527.39 |
| 7177 | 2013.07.01 09:19 | close | 2391 | 0.02 | 0.96588 | 0.00000 | 0.97541 | -1.50 | 18525.89 |
| 7178 | 2013.07.01 09:19 | close | 2390 | 0.01 | 0.96588 | 0.00000 | 0.97696 | -2.20 | 18523.69 |
| 7179 | 2013.07.01 09:19 | close | 2389 | 0.01 | 0.96588 | 0.00000 | 0.97869 | -3.82 | 18519.87 |
| 7180 | 2013.07.01 18:00 | sell | 2394 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
| 7181 | 2013.07.01 18:00 | modify | 2394 | 0.01 | 0.96809 | 0.00000 | 0.95929 | ||
| 7182 | 2013.07.02 08:00 | sell | 2395 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 7183 | 2013.07.02 08:00 | modify | 2395 | 0.01 | 0.96457 | 0.00000 | 0.95577 | ||
| 7184 | 2013.07.02 12:00 | close | 2395 | 0.01 | 0.96635 | 0.00000 | 0.95577 | -1.74 | 18518.13 |
| 7185 | 2013.07.02 13:00 | close | 2394 | 0.01 | 0.96567 | 0.00000 | 0.95929 | 2.20 | 18520.33 |
| 7186 | 2013.07.02 14:00 | buy | 2396 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
| 7187 | 2013.07.02 14:00 | modify | 2396 | 0.01 | 0.96671 | 0.00000 | 0.97551 | ||
| 7188 | 2013.07.02 19:00 | buy | 2397 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 7189 | 2013.07.02 19:00 | modify | 2397 | 0.01 | 0.96460 | 0.00000 | 0.97340 | ||
| 7190 | 2013.07.03 06:00 | buy | 2398 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 7191 | 2013.07.03 06:00 | modify | 2398 | 0.02 | 0.96251 | 0.00000 | 0.97131 | ||
| 7192 | 2013.07.03 07:00 | buy | 2399 | 0.04 | 0.95962 | 0.00000 | 0.00000 | ||
| 7193 | 2013.07.03 07:00 | modify | 2399 | 0.04 | 0.95962 | 0.00000 | 0.96842 | ||
| 7194 | 2013.07.03 09:02 | buy | 2400 | 0.08 | 0.95811 | 0.00000 | 0.00000 | ||
| 7195 | 2013.07.03 09:02 | modify | 2400 | 0.08 | 0.95811 | 0.00000 | 0.96691 | ||
| 7196 | 2013.07.03 10:02 | buy | 2401 | 0.14 | 0.95626 | 0.00000 | 0.00000 | ||
| 7197 | 2013.07.03 10:02 | modify | 2401 | 0.14 | 0.95626 | 0.00000 | 0.96506 | ||
| 7198 | 2013.07.03 21:00 | buy | 2402 | 0.24 | 0.95396 | 0.00000 | 0.00000 | ||
| 7199 | 2013.07.03 21:00 | modify | 2402 | 0.24 | 0.95396 | 0.00000 | 0.96276 | ||
| 7200 | 2013.07.04 02:19 | close | 2402 | 0.24 | 0.95689 | 0.00000 | 0.96276 | 64.30 | 18584.63 |
| 7201 | 2013.07.04 02:19 | close | 2401 | 0.14 | 0.95689 | 0.00000 | 0.96506 | 7.35 | 18591.98 |
| 7202 | 2013.07.04 02:19 | close | 2400 | 0.08 | 0.95689 | 0.00000 | 0.96691 | -9.66 | 18582.32 |
| 7203 | 2013.07.04 02:19 | close | 2399 | 0.04 | 0.95689 | 0.00000 | 0.96842 | -10.49 | 18571.83 |
| 7204 | 2013.07.04 02:19 | close | 2398 | 0.02 | 0.95689 | 0.00000 | 0.97131 | -10.66 | 18561.17 |
| 7205 | 2013.07.04 02:19 | close | 2397 | 0.01 | 0.95689 | 0.00000 | 0.97340 | -7.29 | 18553.88 |
| 7206 | 2013.07.04 02:19 | close | 2396 | 0.01 | 0.95689 | 0.00000 | 0.97551 | -9.27 | 18544.61 |
| 7207 | 2013.07.04 05:00 | buy | 2403 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
| 7208 | 2013.07.04 05:00 | modify | 2403 | 0.01 | 0.95541 | 0.00000 | 0.96421 | ||
| 7209 | 2013.07.04 07:00 | buy | 2404 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
| 7210 | 2013.07.04 07:00 | modify | 2404 | 0.01 | 0.95795 | 0.00000 | 0.96675 | ||
| 7211 | 2013.07.04 12:00 | close | 2404 | 0.01 | 0.95946 | 0.00000 | 0.96675 | 1.35 | 18545.96 |
| 7212 | 2013.07.04 13:00 | close | 2403 | 0.01 | 0.96189 | 0.00000 | 0.96421 | 6.00 | 18551.96 |
| 7213 | 2013.07.04 14:00 | sell | 2405 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 7214 | 2013.07.04 14:00 | modify | 2405 | 0.01 | 0.96160 | 0.00000 | 0.95280 | ||
| 7215 | 2013.07.04 20:00 | sell | 2406 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 7216 | 2013.07.04 20:00 | modify | 2406 | 0.01 | 0.96330 | 0.00000 | 0.95450 | ||
| 7217 | 2013.07.05 12:00 | sell | 2407 | 0.02 | 0.96482 | 0.00000 | 0.00000 | ||
| 7218 | 2013.07.05 12:00 | modify | 2407 | 0.02 | 0.96482 | 0.00000 | 0.95602 | ||
| 7219 | 2013.07.05 16:02 | sell | 2408 | 0.04 | 0.96176 | 0.00000 | 0.00000 | ||
| 7220 | 2013.07.05 16:02 | modify | 2408 | 0.04 | 0.96176 | 0.00000 | 0.95296 | ||
| 7221 | 2013.07.05 18:00 | close | 2405 | 0.01 | 0.96023 | 0.00000 | 0.95280 | 1.21 | 18553.17 |
| 7222 | 2013.07.05 18:42 | close | 2408 | 0.04 | 0.95922 | 0.00000 | 0.95296 | 9.25 | 18562.42 |
| 7223 | 2013.07.05 18:42 | close | 2407 | 0.02 | 0.95922 | 0.00000 | 0.95602 | 10.36 | 18572.78 |
| 7224 | 2013.07.05 18:42 | close | 2406 | 0.01 | 0.95922 | 0.00000 | 0.95450 | 3.75 | 18576.53 |
| 7225 | 2013.07.05 19:00 | buy | 2409 | 0.01 | 0.95865 | 0.00000 | 0.00000 | ||
| 7226 | 2013.07.05 19:00 | modify | 2409 | 0.01 | 0.95865 | 0.00000 | 0.96745 | ||
| 7227 | 2013.07.08 10:00 | buy | 2410 | 0.01 | 0.95714 | 0.00000 | 0.00000 | ||
| 7228 | 2013.07.08 10:00 | modify | 2410 | 0.01 | 0.95714 | 0.00000 | 0.96594 | ||
| 7229 | 2013.07.08 13:03 | buy | 2411 | 0.02 | 0.96016 | 0.00000 | 0.00000 | ||
| 7230 | 2013.07.08 13:03 | modify | 2411 | 0.02 | 0.96016 | 0.00000 | 0.96896 | ||
| 7231 | 2013.07.08 18:00 | close | 2411 | 0.02 | 0.96387 | 0.00000 | 0.96896 | 6.81 | 18583.34 |
| 7232 | 2013.07.08 20:00 | close | 2409 | 0.01 | 0.96473 | 0.00000 | 0.96745 | 5.62 | 18588.96 |
| 7233 | 2013.07.08 21:31 | t/p | 2410 | 0.01 | 0.96594 | 0.00000 | 0.96594 | 8.18 | 18597.14 |
| 7234 | 2013.07.08 22:00 | sell | 2412 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
| 7235 | 2013.07.08 22:00 | modify | 2412 | 0.01 | 0.96505 | 0.00000 | 0.95625 | ||
| 7236 | 2013.07.09 07:00 | sell | 2413 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
| 7237 | 2013.07.09 07:00 | modify | 2413 | 0.01 | 0.96321 | 0.00000 | 0.95441 | ||
| 7238 | 2013.07.09 10:00 | sell | 2414 | 0.02 | 0.96711 | 0.00000 | 0.00000 | ||
| 7239 | 2013.07.09 10:00 | modify | 2414 | 0.02 | 0.96711 | 0.00000 | 0.95831 | ||
| 7240 | 2013.07.09 17:01 | sell | 2415 | 0.04 | 0.96561 | 0.00000 | 0.00000 | ||
| 7241 | 2013.07.09 17:01 | modify | 2415 | 0.04 | 0.96561 | 0.00000 | 0.95681 | ||
| 7242 | 2013.07.09 18:01 | sell | 2416 | 0.08 | 0.96383 | 0.00000 | 0.00000 | ||
| 7243 | 2013.07.09 18:01 | modify | 2416 | 0.08 | 0.96383 | 0.00000 | 0.95503 | ||
| 7244 | 2013.07.09 22:00 | sell | 2417 | 0.14 | 0.96748 | 0.00000 | 0.00000 | ||
| 7245 | 2013.07.09 22:00 | modify | 2417 | 0.14 | 0.96748 | 0.00000 | 0.95868 | ||
| 7246 | 2013.07.10 00:00 | sell | 2418 | 0.24 | 0.96594 | 0.00000 | 0.00000 | ||
| 7247 | 2013.07.10 00:00 | modify | 2418 | 0.24 | 0.96594 | 0.00000 | 0.95714 | ||
| 7248 | 2013.07.10 00:50 | close | 2418 | 0.24 | 0.96542 | 0.00000 | 0.95714 | 10.13 | 18607.27 |
| 7249 | 2013.07.10 00:50 | close | 2417 | 0.14 | 0.96542 | 0.00000 | 0.95868 | 26.10 | 18633.37 |
| 7250 | 2013.07.10 00:50 | close | 2416 | 0.08 | 0.96542 | 0.00000 | 0.95503 | -12.43 | 18620.94 |
| 7251 | 2013.07.10 00:50 | close | 2415 | 0.04 | 0.96542 | 0.00000 | 0.95681 | 0.45 | 18621.39 |
| 7252 | 2013.07.10 00:50 | close | 2414 | 0.02 | 0.96542 | 0.00000 | 0.95831 | 3.04 | 18624.43 |
| 7253 | 2013.07.10 00:50 | close | 2413 | 0.01 | 0.96542 | 0.00000 | 0.95441 | -2.14 | 18622.29 |
| 7254 | 2013.07.10 00:50 | close | 2412 | 0.01 | 0.96542 | 0.00000 | 0.95625 | -0.42 | 18621.87 |
| 7255 | 2013.07.10 01:00 | sell | 2419 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
| 7256 | 2013.07.10 01:00 | modify | 2419 | 0.01 | 0.96562 | 0.00000 | 0.95682 | ||
| 7257 | 2013.07.10 05:00 | close | 2419 | 0.01 | 0.96400 | 0.00000 | 0.95682 | 1.44 | 18623.31 |
| 7258 | 2013.07.10 06:00 | buy | 2420 | 0.01 | 0.96307 | 0.00000 | 0.00000 | ||
| 7259 | 2013.07.10 06:00 | modify | 2420 | 0.01 | 0.96307 | 0.00000 | 0.97187 | ||
| 7260 | 2013.07.10 07:00 | buy | 2421 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
| 7261 | 2013.07.10 07:00 | modify | 2421 | 0.01 | 0.96466 | 0.00000 | 0.97346 | ||
| 7262 | 2013.07.10 09:00 | close | 2421 | 0.01 | 0.96625 | 0.00000 | 0.97346 | 1.42 | 18624.73 |
| 7263 | 2013.07.10 10:00 | close | 2420 | 0.01 | 0.96704 | 0.00000 | 0.97187 | 3.65 | 18628.38 |
| 7264 | 2013.07.10 11:00 | sell | 2422 | 0.01 | 0.96800 | 0.00000 | 0.00000 | ||
| 7265 | 2013.07.10 11:00 | modify | 2422 | 0.01 | 0.96800 | 0.00000 | 0.95920 | ||
| 7266 | 2013.07.10 16:00 | sell | 2423 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 7267 | 2013.07.10 16:00 | modify | 2423 | 0.01 | 0.96568 | 0.00000 | 0.95688 | ||
| 7268 | 2013.07.10 19:00 | close | 2423 | 0.01 | 0.96129 | 0.00000 | 0.95688 | 4.04 | 18632.42 |
| 7269 | 2013.07.10 20:00 | close | 2422 | 0.01 | 0.96127 | 0.00000 | 0.95920 | 6.23 | 18638.65 |
| 7270 | 2013.07.11 00:00 | buy | 2424 | 0.01 | 0.95992 | 0.00000 | 0.00000 | ||
| 7271 | 2013.07.11 00:00 | modify | 2424 | 0.01 | 0.95992 | 0.00000 | 0.96872 | ||
| 7272 | 2013.07.11 01:00 | buy | 2425 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
| 7273 | 2013.07.11 01:00 | modify | 2425 | 0.01 | 0.96198 | 0.00000 | 0.97078 | ||
| 7274 | 2013.07.11 02:00 | buy | 2426 | 0.02 | 0.96401 | 0.00000 | 0.00000 | ||
| 7275 | 2013.07.11 02:00 | modify | 2426 | 0.02 | 0.96401 | 0.00000 | 0.97281 | ||
| 7276 | 2013.07.11 03:01 | buy | 2427 | 0.04 | 0.96046 | 0.00000 | 0.00000 | ||
| 7277 | 2013.07.11 03:01 | modify | 2427 | 0.04 | 0.96046 | 0.00000 | 0.96926 | ||
| 7278 | 2013.07.11 05:00 | buy | 2428 | 0.08 | 0.96197 | 0.00000 | 0.00000 | ||
| 7279 | 2013.07.11 05:00 | modify | 2428 | 0.08 | 0.96197 | 0.00000 | 0.97077 | ||
| 7280 | 2013.07.11 05:14 | close | 2428 | 0.08 | 0.96334 | 0.00000 | 0.97077 | 9.74 | 18648.39 |
| 7281 | 2013.07.11 05:14 | close | 2427 | 0.04 | 0.96334 | 0.00000 | 0.96926 | 10.53 | 18658.92 |
| 7282 | 2013.07.11 05:14 | close | 2426 | 0.02 | 0.96334 | 0.00000 | 0.97281 | -1.39 | 18657.53 |
| 7283 | 2013.07.11 05:14 | close | 2425 | 0.01 | 0.96334 | 0.00000 | 0.97078 | 1.20 | 18658.73 |
| 7284 | 2013.07.11 05:14 | close | 2424 | 0.01 | 0.96334 | 0.00000 | 0.96872 | 3.13 | 18661.86 |
| 7285 | 2013.07.11 08:00 | buy | 2429 | 0.01 | 0.96161 | 0.00000 | 0.00000 | ||
| 7286 | 2013.07.11 08:00 | modify | 2429 | 0.01 | 0.96161 | 0.00000 | 0.97041 | ||
| 7287 | 2013.07.11 11:00 | buy | 2430 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
| 7288 | 2013.07.11 11:00 | modify | 2430 | 0.01 | 0.95880 | 0.00000 | 0.96760 | ||
| 7289 | 2013.07.11 13:00 | buy | 2431 | 0.02 | 0.95643 | 0.00000 | 0.00000 | ||
| 7290 | 2013.07.11 13:00 | modify | 2431 | 0.02 | 0.95643 | 0.00000 | 0.96523 | ||
| 7291 | 2013.07.11 18:00 | buy | 2432 | 0.04 | 0.95176 | 0.00000 | 0.00000 | ||
| 7292 | 2013.07.11 18:00 | modify | 2432 | 0.04 | 0.95176 | 0.00000 | 0.96056 | ||
| 7293 | 2013.07.11 19:01 | buy | 2433 | 0.08 | 0.95023 | 0.00000 | 0.00000 | ||
| 7294 | 2013.07.11 19:01 | modify | 2433 | 0.08 | 0.95023 | 0.00000 | 0.95903 | ||
| 7295 | 2013.07.11 23:00 | buy | 2434 | 0.14 | 0.95362 | 0.00000 | 0.00000 | ||
| 7296 | 2013.07.11 23:00 | modify | 2434 | 0.14 | 0.95362 | 0.00000 | 0.96242 | ||
| 7297 | 2013.07.11 23:12 | close | 2434 | 0.14 | 0.95403 | 0.00000 | 0.96242 | 4.47 | 18666.33 |
| 7298 | 2013.07.11 23:12 | close | 2433 | 0.08 | 0.95403 | 0.00000 | 0.95903 | 27.95 | 18694.28 |
| 7299 | 2013.07.11 23:12 | close | 2432 | 0.04 | 0.95403 | 0.00000 | 0.96056 | 8.25 | 18702.53 |
| 7300 | 2013.07.11 23:12 | close | 2431 | 0.02 | 0.95403 | 0.00000 | 0.96523 | -4.63 | 18697.90 |
| 7301 | 2013.07.11 23:12 | close | 2430 | 0.01 | 0.95403 | 0.00000 | 0.96760 | -4.54 | 18693.36 |
| 7302 | 2013.07.11 23:12 | close | 2429 | 0.01 | 0.95403 | 0.00000 | 0.97041 | -7.17 | 18686.19 |
| 7303 | 2013.07.12 00:00 | buy | 2435 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 7304 | 2013.07.12 00:00 | modify | 2435 | 0.01 | 0.95261 | 0.00000 | 0.96141 | ||
| 7305 | 2013.07.12 04:00 | buy | 2436 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 7306 | 2013.07.12 04:00 | modify | 2436 | 0.01 | 0.94867 | 0.00000 | 0.95747 | ||
| 7307 | 2013.07.12 05:00 | buy | 2437 | 0.02 | 0.95107 | 0.00000 | 0.00000 | ||
| 7308 | 2013.07.12 05:00 | modify | 2437 | 0.02 | 0.95107 | 0.00000 | 0.95987 | ||
| 7309 | 2013.07.12 14:00 | buy | 2438 | 0.04 | 0.94128 | 0.00000 | 0.00000 | ||
| 7310 | 2013.07.12 14:00 | modify | 2438 | 0.04 | 0.94128 | 0.00000 | 0.95008 | ||
| 7311 | 2013.07.15 01:00 | buy | 2439 | 0.08 | 0.94364 | 0.00000 | 0.00000 | ||
| 7312 | 2013.07.15 01:00 | modify | 2439 | 0.08 | 0.94364 | 0.00000 | 0.95244 | ||
| 7313 | 2013.07.15 05:00 | buy | 2440 | 0.14 | 0.94633 | 0.00000 | 0.00000 | ||
| 7314 | 2013.07.15 05:00 | modify | 2440 | 0.14 | 0.94633 | 0.00000 | 0.95513 | ||
| 7315 | 2013.07.15 08:00 | close | 2440 | 0.14 | 0.94646 | 0.00000 | 0.95513 | 0.79 | 18686.98 |
| 7316 | 2013.07.15 08:00 | close | 2439 | 0.08 | 0.94646 | 0.00000 | 0.95244 | 20.60 | 18707.58 |
| 7317 | 2013.07.15 08:00 | close | 2438 | 0.04 | 0.94646 | 0.00000 | 0.95008 | 19.14 | 18726.72 |
| 7318 | 2013.07.15 08:00 | close | 2437 | 0.02 | 0.94646 | 0.00000 | 0.95987 | -8.76 | 18717.96 |
| 7319 | 2013.07.15 08:00 | close | 2436 | 0.01 | 0.94646 | 0.00000 | 0.95747 | -2.14 | 18715.82 |
| 7320 | 2013.07.15 08:00 | close | 2435 | 0.01 | 0.94646 | 0.00000 | 0.96141 | -5.83 | 18709.99 |
| 7321 | 2013.07.15 08:00 | sell | 2441 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 7322 | 2013.07.15 08:00 | modify | 2441 | 0.01 | 0.94630 | 0.00000 | 0.93750 | ||
| 7323 | 2013.07.15 15:00 | close | 2441 | 0.01 | 0.94396 | 0.00000 | 0.93750 | 2.12 | 18712.11 |
| 7324 | 2013.07.15 16:00 | buy | 2442 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 7325 | 2013.07.15 16:00 | modify | 2442 | 0.01 | 0.94494 | 0.00000 | 0.95374 | ||
| 7326 | 2013.07.15 17:04 | close | 2442 | 0.01 | 0.94647 | 0.00000 | 0.95374 | 1.36 | 18713.47 |
| 7327 | 2013.07.15 18:04 | sell | 2443 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 7328 | 2013.07.15 18:04 | modify | 2443 | 0.01 | 0.94658 | 0.00000 | 0.93778 | ||
| 7329 | 2013.07.16 04:00 | sell | 2444 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 7330 | 2013.07.16 04:00 | modify | 2444 | 0.01 | 0.95107 | 0.00000 | 0.94227 | ||
| 7331 | 2013.07.16 06:00 | sell | 2445 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 7332 | 2013.07.16 06:00 | modify | 2445 | 0.02 | 0.95606 | 0.00000 | 0.94726 | ||
| 7333 | 2013.07.16 12:00 | sell | 2446 | 0.04 | 0.96005 | 0.00000 | 0.00000 | ||
| 7334 | 2013.07.16 12:00 | modify | 2446 | 0.04 | 0.96005 | 0.00000 | 0.95125 | ||
| 7335 | 2013.07.17 01:00 | sell | 2447 | 0.08 | 0.95854 | 0.00000 | 0.00000 | ||
| 7336 | 2013.07.17 01:00 | modify | 2447 | 0.08 | 0.95854 | 0.00000 | 0.94974 | ||
| 7337 | 2013.07.17 11:04 | close | 2443 | 0.01 | 0.95702 | 0.00000 | 0.93778 | -9.84 | 18703.63 |
| 7338 | 2013.07.17 12:04 | close | 2444 | 0.01 | 0.95701 | 0.00000 | 0.94227 | -5.63 | 18698.00 |
| 7339 | 2013.07.17 14:02 | close | 2445 | 0.02 | 0.95703 | 0.00000 | 0.94726 | -1.94 | 18696.06 |
| 7340 | 2013.07.17 14:16 | close | 2447 | 0.08 | 0.95690 | 0.00000 | 0.94974 | 11.77 | 18707.83 |
| 7341 | 2013.07.17 14:16 | close | 2446 | 0.04 | 0.95690 | 0.00000 | 0.95125 | 11.54 | 18719.37 |
| 7342 | 2013.07.17 16:00 | sell | 2448 | 0.01 | 0.95988 | 0.00000 | 0.00000 | ||
| 7343 | 2013.07.17 16:00 | modify | 2448 | 0.01 | 0.95988 | 0.00000 | 0.95108 | ||
| 7344 | 2013.07.17 17:00 | sell | 2449 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 7345 | 2013.07.17 17:00 | modify | 2449 | 0.01 | 0.96273 | 0.00000 | 0.95393 | ||
| 7346 | 2013.07.18 05:00 | sell | 2450 | 0.02 | 0.95661 | 0.00000 | 0.00000 | ||
| 7347 | 2013.07.18 05:00 | modify | 2450 | 0.02 | 0.95661 | 0.00000 | 0.94781 | ||
| 7348 | 2013.07.18 10:09 | t/p | 2449 | 0.01 | 0.95393 | 0.00000 | 0.95393 | 8.17 | 18727.54 |
| 7349 | 2013.07.18 18:00 | close | 2450 | 0.02 | 0.95223 | 0.00000 | 0.94781 | 8.08 | 18735.62 |
| 7350 | 2013.07.18 19:02 | t/p | 2448 | 0.01 | 0.95108 | 0.00000 | 0.95108 | 8.17 | 18743.79 |
| 7351 | 2013.07.19 06:00 | buy | 2451 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 7352 | 2013.07.19 06:00 | modify | 2451 | 0.01 | 0.95242 | 0.00000 | 0.96122 | ||
| 7353 | 2013.07.19 14:01 | buy | 2452 | 0.01 | 0.95392 | 0.00000 | 0.00000 | ||
| 7354 | 2013.07.19 14:01 | modify | 2452 | 0.01 | 0.95392 | 0.00000 | 0.96272 | ||
| 7355 | 2013.07.19 15:01 | close | 2452 | 0.01 | 0.95611 | 0.00000 | 0.96272 | 1.98 | 18745.77 |
| 7356 | 2013.07.19 16:01 | close | 2451 | 0.01 | 0.95726 | 0.00000 | 0.96122 | 4.47 | 18750.24 |
| 7357 | 2013.07.19 17:01 | sell | 2453 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 7358 | 2013.07.19 17:01 | modify | 2453 | 0.01 | 0.95664 | 0.00000 | 0.94784 | ||
| 7359 | 2013.07.19 18:01 | sell | 2454 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 7360 | 2013.07.19 18:01 | modify | 2454 | 0.01 | 0.95418 | 0.00000 | 0.94538 | ||
| 7361 | 2013.07.19 21:00 | sell | 2455 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 7362 | 2013.07.19 21:00 | modify | 2455 | 0.02 | 0.95241 | 0.00000 | 0.94361 | ||
| 7363 | 2013.07.22 16:00 | close | 2455 | 0.02 | 0.95674 | 0.00000 | 0.94361 | -8.24 | 18742.00 |
| 7364 | 2013.07.22 17:02 | sell | 2456 | 0.02 | 0.95815 | 0.00000 | 0.00000 | ||
| 7365 | 2013.07.22 17:02 | modify | 2456 | 0.02 | 0.95815 | 0.00000 | 0.94935 | ||
| 7366 | 2013.07.22 18:02 | sell | 2457 | 0.04 | 0.95641 | 0.00000 | 0.00000 | ||
| 7367 | 2013.07.22 18:02 | modify | 2457 | 0.04 | 0.95641 | 0.00000 | 0.94761 | ||
| 7368 | 2013.07.23 00:00 | sell | 2458 | 0.08 | 0.95477 | 0.00000 | 0.00000 | ||
| 7369 | 2013.07.23 00:00 | modify | 2458 | 0.08 | 0.95477 | 0.00000 | 0.94597 | ||
| 7370 | 2013.07.23 06:03 | sell | 2459 | 0.14 | 0.95791 | 0.00000 | 0.00000 | ||
| 7371 | 2013.07.23 06:03 | modify | 2459 | 0.14 | 0.95791 | 0.00000 | 0.94911 | ||
| 7372 | 2013.07.23 09:00 | sell | 2460 | 0.24 | 0.95628 | 0.00000 | 0.00000 | ||
| 7373 | 2013.07.23 09:00 | modify | 2460 | 0.24 | 0.95628 | 0.00000 | 0.94748 | ||
| 7374 | 2013.07.23 09:07 | close | 2460 | 0.24 | 0.95598 | 0.00000 | 0.94748 | 5.18 | 18747.18 |
| 7375 | 2013.07.23 09:07 | close | 2459 | 0.14 | 0.95598 | 0.00000 | 0.94911 | 24.39 | 18771.57 |
| 7376 | 2013.07.23 09:07 | close | 2458 | 0.08 | 0.95598 | 0.00000 | 0.94597 | -9.58 | 18761.99 |
| 7377 | 2013.07.23 09:07 | close | 2457 | 0.04 | 0.95598 | 0.00000 | 0.94761 | 1.35 | 18763.34 |
| 7378 | 2013.07.23 09:07 | close | 2456 | 0.02 | 0.95598 | 0.00000 | 0.94935 | 3.93 | 18767.27 |
| 7379 | 2013.07.23 09:07 | close | 2454 | 0.01 | 0.95598 | 0.00000 | 0.94538 | -1.76 | 18765.51 |
| 7380 | 2013.07.23 09:07 | close | 2453 | 0.01 | 0.95598 | 0.00000 | 0.94784 | 0.55 | 18766.06 |
| 7381 | 2013.07.23 10:00 | sell | 2461 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
| 7382 | 2013.07.23 10:00 | modify | 2461 | 0.01 | 0.95653 | 0.00000 | 0.94773 | ||
| 7383 | 2013.07.23 14:00 | sell | 2462 | 0.01 | 0.95490 | 0.00000 | 0.00000 | ||
| 7384 | 2013.07.23 14:00 | modify | 2462 | 0.01 | 0.95490 | 0.00000 | 0.94610 | ||
| 7385 | 2013.07.23 16:00 | close | 2462 | 0.01 | 0.95301 | 0.00000 | 0.94610 | 1.70 | 18767.76 |
| 7386 | 2013.07.23 17:00 | close | 2461 | 0.01 | 0.95253 | 0.00000 | 0.94773 | 3.67 | 18771.43 |
| 7387 | 2013.07.23 18:00 | buy | 2463 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 7388 | 2013.07.23 18:00 | modify | 2463 | 0.01 | 0.95212 | 0.00000 | 0.96092 | ||
| 7389 | 2013.07.23 21:00 | buy | 2464 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 7390 | 2013.07.23 21:00 | modify | 2464 | 0.01 | 0.95622 | 0.00000 | 0.96502 | ||
| 7391 | 2013.07.24 05:00 | close | 2464 | 0.01 | 0.95412 | 0.00000 | 0.96502 | -2.03 | 18769.40 |
| 7392 | 2013.07.24 06:00 | buy | 2465 | 0.01 | 0.95518 | 0.00000 | 0.00000 | ||
| 7393 | 2013.07.24 06:00 | modify | 2465 | 0.01 | 0.95518 | 0.00000 | 0.96398 | ||
| 7394 | 2013.07.24 09:00 | buy | 2466 | 0.02 | 0.95365 | 0.00000 | 0.00000 | ||
| 7395 | 2013.07.24 09:00 | modify | 2466 | 0.02 | 0.95365 | 0.00000 | 0.96245 | ||
| 7396 | 2013.07.24 11:00 | buy | 2467 | 0.04 | 0.94961 | 0.00000 | 0.00000 | ||
| 7397 | 2013.07.24 11:00 | modify | 2467 | 0.04 | 0.94961 | 0.00000 | 0.95841 | ||
| 7398 | 2013.07.24 20:00 | buy | 2468 | 0.08 | 0.94471 | 0.00000 | 0.00000 | ||
| 7399 | 2013.07.24 20:00 | modify | 2468 | 0.08 | 0.94471 | 0.00000 | 0.95351 | ||
| 7400 | 2013.07.25 20:00 | close | 2465 | 0.01 | 0.94621 | 0.00000 | 0.96398 | -8.47 | 18760.93 |
| 7401 | 2013.07.25 21:00 | close | 2466 | 0.02 | 0.94745 | 0.00000 | 0.96245 | -11.74 | 18749.19 |
| 7402 | 2013.07.25 22:21 | close | 2468 | 0.08 | 0.94877 | 0.00000 | 0.95351 | 29.90 | 18779.09 |
| 7403 | 2013.07.25 22:21 | close | 2467 | 0.04 | 0.94877 | 0.00000 | 0.95841 | -3.41 | 18775.68 |
| 7404 | 2013.07.25 22:21 | close | 2463 | 0.01 | 0.94877 | 0.00000 | 0.96092 | -3.20 | 18772.48 |
| 7405 | 2013.07.26 00:00 | sell | 2469 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 7406 | 2013.07.26 00:00 | modify | 2469 | 0.01 | 0.95036 | 0.00000 | 0.94156 | ||
| 7407 | 2013.07.26 22:00 | sell | 2470 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
| 7408 | 2013.07.26 22:00 | modify | 2470 | 0.01 | 0.95215 | 0.00000 | 0.94335 | ||
| 7409 | 2013.07.29 11:00 | close | 2469 | 0.01 | 0.94886 | 0.00000 | 0.94156 | 1.34 | 18773.82 |
| 7410 | 2013.07.29 12:00 | close | 2470 | 0.01 | 0.95035 | 0.00000 | 0.94335 | 1.61 | 18775.43 |
| 7411 | 2013.07.29 13:00 | buy | 2471 | 0.01 | 0.94992 | 0.00000 | 0.00000 | ||
| 7412 | 2013.07.29 13:00 | modify | 2471 | 0.01 | 0.94992 | 0.00000 | 0.95872 | ||
| 7413 | 2013.07.29 18:00 | buy | 2472 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 7414 | 2013.07.29 18:00 | modify | 2472 | 0.01 | 0.94499 | 0.00000 | 0.95379 | ||
| 7415 | 2013.07.30 06:00 | buy | 2473 | 0.02 | 0.94065 | 0.00000 | 0.00000 | ||
| 7416 | 2013.07.30 06:00 | modify | 2473 | 0.02 | 0.94065 | 0.00000 | 0.94945 | ||
| 7417 | 2013.07.30 08:00 | buy | 2474 | 0.04 | 0.93431 | 0.00000 | 0.00000 | ||
| 7418 | 2013.07.30 08:00 | modify | 2474 | 0.04 | 0.93431 | 0.00000 | 0.94311 | ||
| 7419 | 2013.07.31 04:00 | buy | 2475 | 0.08 | 0.93043 | 0.00000 | 0.00000 | ||
| 7420 | 2013.07.31 04:00 | modify | 2475 | 0.08 | 0.93043 | 0.00000 | 0.93923 | ||
| 7421 | 2013.07.31 09:03 | buy | 2476 | 0.14 | 0.93195 | 0.00000 | 0.00000 | ||
| 7422 | 2013.07.31 09:03 | modify | 2476 | 0.14 | 0.93195 | 0.00000 | 0.94075 | ||
| 7423 | 2013.07.31 16:00 | buy | 2477 | 0.24 | 0.92582 | 0.00000 | 0.00000 | ||
| 7424 | 2013.07.31 16:00 | modify | 2477 | 0.24 | 0.92582 | 0.00000 | 0.93462 | ||
| 7425 | 2013.07.31 18:01 | buy | 2478 | 0.41 | 0.92212 | 0.00000 | 0.00000 | ||
| 7426 | 2013.07.31 18:01 | modify | 2478 | 0.41 | 0.92212 | 0.00000 | 0.93092 | ||
| 7427 | 2013.08.02 15:30 | close | 2478 | 0.41 | 0.92706 | 0.00000 | 0.93092 | 187.00 | 18962.43 |
| 7428 | 2013.08.02 15:30 | close | 2477 | 0.24 | 0.92706 | 0.00000 | 0.93462 | 26.31 | 18988.74 |
| 7429 | 2013.08.02 15:30 | close | 2476 | 0.14 | 0.92706 | 0.00000 | 0.94075 | -65.02 | 18923.72 |
| 7430 | 2013.08.02 15:30 | close | 2475 | 0.08 | 0.92706 | 0.00000 | 0.93923 | -25.76 | 18897.96 |
| 7431 | 2013.08.02 15:30 | close | 2474 | 0.04 | 0.92706 | 0.00000 | 0.94311 | -27.42 | 18870.54 |
| 7432 | 2013.08.02 15:30 | close | 2473 | 0.02 | 0.92706 | 0.00000 | 0.94945 | -25.58 | 18844.96 |
| 7433 | 2013.08.02 15:30 | close | 2472 | 0.01 | 0.92706 | 0.00000 | 0.95379 | -16.86 | 18828.10 |
| 7434 | 2013.08.02 15:30 | close | 2471 | 0.01 | 0.92706 | 0.00000 | 0.95872 | -21.47 | 18806.63 |
| 7435 | 2013.08.02 16:00 | sell | 2479 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 7436 | 2013.08.02 16:00 | modify | 2479 | 0.01 | 0.92502 | 0.00000 | 0.91622 | ||
| 7437 | 2013.08.02 18:04 | sell | 2480 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 7438 | 2013.08.02 18:04 | modify | 2480 | 0.01 | 0.92350 | 0.00000 | 0.91470 | ||
| 7439 | 2013.08.05 06:01 | close | 2480 | 0.01 | 0.92200 | 0.00000 | 0.91470 | 1.33 | 18807.96 |
| 7440 | 2013.08.05 07:01 | close | 2479 | 0.01 | 0.92233 | 0.00000 | 0.91622 | 2.45 | 18810.41 |
| 7441 | 2013.08.05 08:01 | buy | 2481 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 7442 | 2013.08.05 08:01 | modify | 2481 | 0.01 | 0.92305 | 0.00000 | 0.93185 | ||
| 7443 | 2013.08.05 09:01 | close | 2481 | 0.01 | 0.92456 | 0.00000 | 0.93185 | 1.34 | 18811.75 |
| 7444 | 2013.08.05 10:01 | sell | 2482 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 7445 | 2013.08.05 10:01 | modify | 2482 | 0.01 | 0.92453 | 0.00000 | 0.91573 | ||
| 7446 | 2013.08.05 18:00 | sell | 2483 | 0.01 | 0.92606 | 0.00000 | 0.00000 | ||
| 7447 | 2013.08.05 18:00 | modify | 2483 | 0.01 | 0.92606 | 0.00000 | 0.91726 | ||
| 7448 | 2013.08.06 04:00 | close | 2482 | 0.01 | 0.92287 | 0.00000 | 0.91573 | 1.49 | 18813.24 |
| 7449 | 2013.08.06 06:00 | close | 2483 | 0.01 | 0.92405 | 0.00000 | 0.91726 | 1.81 | 18815.05 |
| 7450 | 2013.08.06 07:00 | sell | 2484 | 0.01 | 0.92452 | 0.00000 | 0.00000 | ||
| 7451 | 2013.08.06 07:00 | modify | 2484 | 0.01 | 0.92452 | 0.00000 | 0.91572 | ||
| 7452 | 2013.08.06 08:00 | sell | 2485 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 7453 | 2013.08.06 08:00 | modify | 2485 | 0.01 | 0.92897 | 0.00000 | 0.92017 | ||
| 7454 | 2013.08.06 10:00 | sell | 2486 | 0.02 | 0.93085 | 0.00000 | 0.00000 | ||
| 7455 | 2013.08.06 10:00 | modify | 2486 | 0.02 | 0.93085 | 0.00000 | 0.92205 | ||
| 7456 | 2013.08.06 20:04 | sell | 2487 | 0.04 | 0.93241 | 0.00000 | 0.00000 | ||
| 7457 | 2013.08.06 20:04 | modify | 2487 | 0.04 | 0.93241 | 0.00000 | 0.92361 | ||
| 7458 | 2013.08.07 17:00 | sell | 2488 | 0.08 | 0.93400 | 0.00000 | 0.00000 | ||
| 7459 | 2013.08.07 17:00 | modify | 2488 | 0.08 | 0.93400 | 0.00000 | 0.92520 | ||
| 7460 | 2013.08.07 18:00 | sell | 2489 | 0.14 | 0.93703 | 0.00000 | 0.00000 | ||
| 7461 | 2013.08.07 18:00 | modify | 2489 | 0.14 | 0.93703 | 0.00000 | 0.92823 | ||
| 7462 | 2013.08.08 04:00 | sell | 2490 | 0.24 | 0.94092 | 0.00000 | 0.00000 | ||
| 7463 | 2013.08.08 04:00 | modify | 2490 | 0.24 | 0.94092 | 0.00000 | 0.93212 | ||
| 7464 | 2013.08.08 04:30 | close | 2490 | 0.24 | 0.93647 | 0.00000 | 0.93212 | 98.45 | 18913.50 |
| 7465 | 2013.08.08 04:30 | close | 2489 | 0.14 | 0.93647 | 0.00000 | 0.92823 | 6.43 | 18919.93 |
| 7466 | 2013.08.08 04:30 | close | 2488 | 0.08 | 0.93647 | 0.00000 | 0.92520 | -19.03 | 18900.90 |
| 7467 | 2013.08.08 04:30 | close | 2487 | 0.04 | 0.93647 | 0.00000 | 0.92361 | -15.46 | 18885.44 |
| 7468 | 2013.08.08 04:30 | close | 2486 | 0.02 | 0.93647 | 0.00000 | 0.92205 | -10.66 | 18874.78 |
| 7469 | 2013.08.08 04:30 | close | 2485 | 0.01 | 0.93647 | 0.00000 | 0.92017 | -7.09 | 18867.69 |
| 7470 | 2013.08.08 04:30 | close | 2484 | 0.01 | 0.93647 | 0.00000 | 0.91572 | -11.26 | 18856.43 |
| 7471 | 2013.08.08 06:00 | sell | 2491 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 7472 | 2013.08.08 06:00 | modify | 2491 | 0.01 | 0.94010 | 0.00000 | 0.93130 | ||
| 7473 | 2013.08.08 08:00 | sell | 2492 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 7474 | 2013.08.08 08:00 | modify | 2492 | 0.01 | 0.94518 | 0.00000 | 0.93638 | ||
| 7475 | 2013.08.09 03:02 | close | 2491 | 0.01 | 0.94161 | 0.00000 | 0.93130 | -1.48 | 18854.95 |
| 7476 | 2013.08.09 04:02 | close | 2492 | 0.01 | 0.94045 | 0.00000 | 0.93638 | 4.35 | 18859.30 |
| 7477 | 2013.08.09 05:02 | buy | 2493 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 7478 | 2013.08.09 05:02 | modify | 2493 | 0.01 | 0.94168 | 0.00000 | 0.95048 | ||
| 7479 | 2013.08.09 10:00 | buy | 2494 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 7480 | 2013.08.09 10:00 | modify | 2494 | 0.01 | 0.94358 | 0.00000 | 0.95238 | ||
| 7481 | 2013.08.09 16:00 | close | 2494 | 0.01 | 0.94830 | 0.00000 | 0.95238 | 4.35 | 18863.65 |
| 7482 | 2013.08.09 18:00 | close | 2493 | 0.01 | 0.94788 | 0.00000 | 0.95048 | 5.73 | 18869.38 |
| 7483 | 2013.08.09 19:00 | sell | 2495 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 7484 | 2013.08.09 19:00 | modify | 2495 | 0.01 | 0.94636 | 0.00000 | 0.93756 | ||
| 7485 | 2013.08.12 01:00 | sell | 2496 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 7486 | 2013.08.12 01:00 | modify | 2496 | 0.01 | 0.94485 | 0.00000 | 0.93605 | ||
| 7487 | 2013.08.12 21:00 | close | 2496 | 0.01 | 0.94335 | 0.00000 | 0.93605 | 1.34 | 18870.72 |
| 7488 | 2013.08.12 22:00 | close | 2495 | 0.01 | 0.94286 | 0.00000 | 0.93756 | 3.21 | 18873.93 |
| 7489 | 2013.08.12 23:00 | buy | 2497 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 7490 | 2013.08.12 23:00 | modify | 2497 | 0.01 | 0.94215 | 0.00000 | 0.95095 | ||
| 7491 | 2013.08.13 18:00 | buy | 2498 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 7492 | 2013.08.13 18:00 | modify | 2498 | 0.01 | 0.94048 | 0.00000 | 0.94928 | ||
| 7493 | 2013.08.14 14:00 | close | 2497 | 0.01 | 0.94366 | 0.00000 | 0.95095 | 1.34 | 18875.27 |
| 7494 | 2013.08.14 15:00 | close | 2498 | 0.01 | 0.94268 | 0.00000 | 0.94928 | 1.99 | 18877.26 |
| 7495 | 2013.08.14 16:00 | sell | 2499 | 0.01 | 0.94271 | 0.00000 | 0.00000 | ||
| 7496 | 2013.08.14 16:00 | modify | 2499 | 0.01 | 0.94271 | 0.00000 | 0.93391 | ||
| 7497 | 2013.08.14 18:00 | sell | 2500 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 7498 | 2013.08.14 18:00 | modify | 2500 | 0.01 | 0.94424 | 0.00000 | 0.93544 | ||
| 7499 | 2013.08.15 06:00 | sell | 2501 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
| 7500 | 2013.08.15 06:00 | modify | 2501 | 0.02 | 0.94661 | 0.00000 | 0.93781 | ||
| 7501 | 2013.08.15 16:00 | sell | 2502 | 0.04 | 0.94109 | 0.00000 | 0.00000 | ||
| 7502 | 2013.08.15 16:00 | modify | 2502 | 0.04 | 0.94109 | 0.00000 | 0.93229 | ||
| 7503 | 2013.08.15 16:59 | close | 2502 | 0.04 | 0.93989 | 0.00000 | 0.93229 | 4.24 | 18881.50 |
| 7504 | 2013.08.15 16:59 | close | 2501 | 0.02 | 0.93989 | 0.00000 | 0.93781 | 12.46 | 18893.96 |
| 7505 | 2013.08.15 16:59 | close | 2500 | 0.01 | 0.93989 | 0.00000 | 0.93544 | 4.00 | 18897.96 |
| 7506 | 2013.08.15 16:59 | close | 2499 | 0.01 | 0.93989 | 0.00000 | 0.93391 | 2.57 | 18900.53 |
| 7507 | 2013.08.15 17:00 | buy | 2503 | 0.01 | 0.93958 | 0.00000 | 0.00000 | ||
| 7508 | 2013.08.15 17:00 | modify | 2503 | 0.01 | 0.93958 | 0.00000 | 0.94838 | ||
| 7509 | 2013.08.15 20:00 | buy | 2504 | 0.01 | 0.94139 | 0.00000 | 0.00000 | ||
| 7510 | 2013.08.15 20:00 | modify | 2504 | 0.01 | 0.94139 | 0.00000 | 0.95019 | ||
| 7511 | 2013.08.16 06:00 | buy | 2505 | 0.02 | 0.94352 | 0.00000 | 0.00000 | ||
| 7512 | 2013.08.16 06:00 | modify | 2505 | 0.02 | 0.94352 | 0.00000 | 0.95232 | ||
| 7513 | 2013.08.16 11:00 | close | 2505 | 0.02 | 0.94593 | 0.00000 | 0.95232 | 4.38 | 18904.91 |
| 7514 | 2013.08.16 12:00 | close | 2504 | 0.01 | 0.94580 | 0.00000 | 0.95019 | 4.05 | 18908.96 |
| 7515 | 2013.08.16 13:00 | close | 2503 | 0.01 | 0.94696 | 0.00000 | 0.94838 | 6.84 | 18915.80 |
| 7516 | 2013.08.16 14:00 | sell | 2506 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 7517 | 2013.08.16 14:00 | modify | 2506 | 0.01 | 0.94777 | 0.00000 | 0.93897 | ||
| 7518 | 2013.08.16 18:00 | sell | 2507 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
| 7519 | 2013.08.16 18:00 | modify | 2507 | 0.01 | 0.95212 | 0.00000 | 0.94332 | ||
| 7520 | 2013.08.19 01:00 | sell | 2508 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 7521 | 2013.08.19 01:00 | modify | 2508 | 0.02 | 0.94928 | 0.00000 | 0.94048 | ||
| 7522 | 2013.08.19 14:00 | sell | 2509 | 0.04 | 0.94647 | 0.00000 | 0.00000 | ||
| 7523 | 2013.08.19 14:00 | modify | 2509 | 0.04 | 0.94647 | 0.00000 | 0.93767 | ||
| 7524 | 2013.08.19 14:46 | close | 2509 | 0.04 | 0.94487 | 0.00000 | 0.93767 | 5.73 | 18921.53 |
| 7525 | 2013.08.19 14:46 | close | 2508 | 0.02 | 0.94487 | 0.00000 | 0.94048 | 8.13 | 18929.66 |
| 7526 | 2013.08.19 14:46 | close | 2507 | 0.01 | 0.94487 | 0.00000 | 0.94332 | 6.72 | 18936.38 |
| 7527 | 2013.08.19 14:46 | close | 2506 | 0.01 | 0.94487 | 0.00000 | 0.93897 | 2.65 | 18939.03 |
| 7528 | 2013.08.21 09:00 | sell | 2510 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
| 7529 | 2013.08.21 09:00 | modify | 2510 | 0.01 | 0.94178 | 0.00000 | 0.93298 | ||
| 7530 | 2013.08.21 11:00 | sell | 2511 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 7531 | 2013.08.21 11:00 | modify | 2511 | 0.01 | 0.93922 | 0.00000 | 0.93042 | ||
| 7532 | 2013.08.21 20:00 | close | 2511 | 0.01 | 0.94336 | 0.00000 | 0.93042 | -3.95 | 18935.08 |
| 7533 | 2013.08.21 21:00 | sell | 2512 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 7534 | 2013.08.21 21:00 | modify | 2512 | 0.01 | 0.94332 | 0.00000 | 0.93452 | ||
| 7535 | 2013.08.22 00:00 | close | 2510 | 0.01 | 0.93983 | 0.00000 | 0.93298 | 1.76 | 18936.84 |
| 7536 | 2013.08.22 01:00 | close | 2512 | 0.01 | 0.94084 | 0.00000 | 0.93452 | 2.25 | 18939.09 |
| 7537 | 2013.08.22 02:00 | buy | 2513 | 0.01 | 0.94121 | 0.00000 | 0.00000 | ||
| 7538 | 2013.08.22 02:00 | modify | 2513 | 0.01 | 0.94121 | 0.00000 | 0.95001 | ||
| 7539 | 2013.08.22 04:00 | buy | 2514 | 0.01 | 0.93904 | 0.00000 | 0.00000 | ||
| 7540 | 2013.08.22 04:00 | modify | 2514 | 0.01 | 0.93904 | 0.00000 | 0.94784 | ||
| 7541 | 2013.08.22 05:00 | buy | 2515 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 7542 | 2013.08.22 05:00 | modify | 2515 | 0.02 | 0.94334 | 0.00000 | 0.95214 | ||
| 7543 | 2013.08.22 15:50 | t/p | 2514 | 0.01 | 0.94784 | 0.00000 | 0.94784 | 8.18 | 18947.27 |
| 7544 | 2013.08.22 16:00 | close | 2515 | 0.02 | 0.94826 | 0.00000 | 0.95214 | 9.09 | 18956.36 |
| 7545 | 2013.08.22 17:00 | close | 2513 | 0.01 | 0.94886 | 0.00000 | 0.95001 | 7.09 | 18963.45 |
| 7546 | 2013.08.22 18:00 | sell | 2516 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 7547 | 2013.08.22 18:00 | modify | 2516 | 0.01 | 0.94831 | 0.00000 | 0.93951 | ||
| 7548 | 2013.08.22 20:00 | sell | 2517 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 7549 | 2013.08.22 20:00 | modify | 2517 | 0.01 | 0.94986 | 0.00000 | 0.94106 | ||
| 7550 | 2013.08.26 16:00 | sell | 2518 | 0.02 | 0.95225 | 0.00000 | 0.00000 | ||
| 7551 | 2013.08.26 16:00 | modify | 2518 | 0.02 | 0.95225 | 0.00000 | 0.94345 | ||
| 7552 | 2013.08.26 21:00 | close | 2516 | 0.01 | 0.94836 | 0.00000 | 0.93951 | -0.11 | 18963.34 |
| 7553 | 2013.08.26 23:00 | close | 2517 | 0.01 | 0.94805 | 0.00000 | 0.94106 | 1.63 | 18964.97 |
| 7554 | 2013.08.27 00:00 | close | 2518 | 0.02 | 0.94831 | 0.00000 | 0.94345 | 7.25 | 18972.22 |
| 7555 | 2013.08.28 23:00 | buy | 2519 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 7556 | 2013.08.28 23:00 | modify | 2519 | 0.01 | 0.93761 | 0.00000 | 0.94641 | ||
| 7557 | 2013.08.29 04:00 | close | 2519 | 0.01 | 0.93949 | 0.00000 | 0.94641 | 1.69 | 18973.91 |
| 7558 | 2013.08.29 05:00 | sell | 2520 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 7559 | 2013.08.29 05:00 | modify | 2520 | 0.01 | 0.93912 | 0.00000 | 0.93032 | ||
| 7560 | 2013.08.29 23:00 | sell | 2521 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
| 7561 | 2013.08.29 23:00 | modify | 2521 | 0.01 | 0.94064 | 0.00000 | 0.93184 | ||
| 7562 | 2013.08.30 06:02 | sell | 2522 | 0.02 | 0.94216 | 0.00000 | 0.00000 | ||
| 7563 | 2013.08.30 06:02 | modify | 2522 | 0.02 | 0.94216 | 0.00000 | 0.93336 | ||
| 7564 | 2013.08.30 20:00 | close | 2520 | 0.01 | 0.93765 | 0.00000 | 0.93032 | 1.31 | 18975.22 |
| 7565 | 2013.08.30 21:00 | close | 2521 | 0.01 | 0.93665 | 0.00000 | 0.93184 | 3.66 | 18978.88 |
| 7566 | 2013.08.30 22:00 | close | 2522 | 0.02 | 0.93760 | 0.00000 | 0.93336 | 8.41 | 18987.29 |
| 7567 | 2013.08.30 23:00 | buy | 2523 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
| 7568 | 2013.08.30 23:00 | modify | 2523 | 0.01 | 0.93753 | 0.00000 | 0.94633 | ||
| 7569 | 2013.09.02 00:00 | buy | 2524 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 7570 | 2013.09.02 00:00 | modify | 2524 | 0.01 | 0.94207 | 0.00000 | 0.95087 | ||
| 7571 | 2013.09.02 01:00 | close | 2524 | 0.01 | 0.94042 | 0.00000 | 0.95087 | -1.61 | 18985.68 |
| 7572 | 2013.09.02 02:00 | close | 2523 | 0.01 | 0.94047 | 0.00000 | 0.94633 | 2.68 | 18988.36 |
| 7573 | 2013.09.02 03:00 | sell | 2525 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 7574 | 2013.09.02 03:00 | modify | 2525 | 0.01 | 0.94176 | 0.00000 | 0.93296 | ||
| 7575 | 2013.09.02 10:00 | sell | 2526 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
| 7576 | 2013.09.02 10:00 | modify | 2526 | 0.01 | 0.94547 | 0.00000 | 0.93667 | ||
| 7577 | 2013.09.03 02:00 | sell | 2527 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 7578 | 2013.09.03 02:00 | modify | 2527 | 0.02 | 0.94935 | 0.00000 | 0.94055 | ||
| 7579 | 2013.09.03 12:02 | sell | 2528 | 0.04 | 0.95087 | 0.00000 | 0.00000 | ||
| 7580 | 2013.09.03 12:02 | modify | 2528 | 0.04 | 0.95087 | 0.00000 | 0.94207 | ||
| 7581 | 2013.09.03 18:00 | sell | 2529 | 0.08 | 0.95503 | 0.00000 | 0.00000 | ||
| 7582 | 2013.09.03 18:00 | modify | 2529 | 0.08 | 0.95503 | 0.00000 | 0.94623 | ||
| 7583 | 2013.09.03 19:00 | sell | 2530 | 0.14 | 0.95352 | 0.00000 | 0.00000 | ||
| 7584 | 2013.09.03 19:00 | modify | 2530 | 0.14 | 0.95352 | 0.00000 | 0.94472 | ||
| 7585 | 2013.09.04 05:00 | sell | 2531 | 0.24 | 0.95774 | 0.00000 | 0.00000 | ||
| 7586 | 2013.09.04 05:00 | modify | 2531 | 0.24 | 0.95774 | 0.00000 | 0.94894 | ||
| 7587 | 2013.09.04 16:00 | sell | 2532 | 0.41 | 0.96145 | 0.00000 | 0.00000 | ||
| 7588 | 2013.09.04 16:00 | modify | 2532 | 0.41 | 0.96145 | 0.00000 | 0.95265 | ||
| 7589 | 2013.09.05 15:14 | close | 2532 | 0.41 | 0.95697 | 0.00000 | 0.95265 | 169.33 | 19157.69 |
| 7590 | 2013.09.05 15:14 | close | 2531 | 0.24 | 0.95697 | 0.00000 | 0.94894 | 15.74 | 19173.43 |
| 7591 | 2013.09.05 15:14 | close | 2530 | 0.14 | 0.95697 | 0.00000 | 0.94472 | -46.14 | 19127.29 |
| 7592 | 2013.09.05 15:14 | close | 2529 | 0.08 | 0.95697 | 0.00000 | 0.94623 | -15.05 | 19112.24 |
| 7593 | 2013.09.05 15:14 | close | 2528 | 0.04 | 0.95697 | 0.00000 | 0.94207 | -23.11 | 19089.13 |
| 7594 | 2013.09.05 15:14 | close | 2527 | 0.02 | 0.95697 | 0.00000 | 0.94055 | -14.40 | 19074.73 |
| 7595 | 2013.09.05 15:14 | close | 2526 | 0.01 | 0.95697 | 0.00000 | 0.93667 | -10.83 | 19063.90 |
| 7596 | 2013.09.05 15:14 | close | 2525 | 0.01 | 0.95697 | 0.00000 | 0.93296 | -14.31 | 19049.59 |
| 7597 | 2013.09.05 16:00 | buy | 2533 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 7598 | 2013.09.05 16:00 | modify | 2533 | 0.01 | 0.95890 | 0.00000 | 0.96770 | ||
| 7599 | 2013.09.06 16:00 | buy | 2534 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 7600 | 2013.09.06 16:00 | modify | 2534 | 0.01 | 0.95734 | 0.00000 | 0.96614 | ||
| 7601 | 2013.09.06 18:00 | buy | 2535 | 0.02 | 0.95502 | 0.00000 | 0.00000 | ||
| 7602 | 2013.09.06 18:00 | modify | 2535 | 0.02 | 0.95502 | 0.00000 | 0.96382 | ||
| 7603 | 2013.09.10 05:00 | close | 2533 | 0.01 | 0.95905 | 0.00000 | 0.96770 | 0.07 | 19049.66 |
| 7604 | 2013.09.10 14:00 | close | 2534 | 0.01 | 0.96131 | 0.00000 | 0.96614 | 3.65 | 19053.31 |
| 7605 | 2013.09.10 16:00 | close | 2535 | 0.02 | 0.96095 | 0.00000 | 0.96382 | 10.97 | 19064.28 |
| 7606 | 2013.09.10 18:00 | sell | 2536 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 7607 | 2013.09.10 18:00 | modify | 2536 | 0.01 | 0.96313 | 0.00000 | 0.95433 | ||
| 7608 | 2013.09.11 05:00 | sell | 2537 | 0.01 | 0.96118 | 0.00000 | 0.00000 | ||
| 7609 | 2013.09.11 05:00 | modify | 2537 | 0.01 | 0.96118 | 0.00000 | 0.95238 | ||
| 7610 | 2013.09.12 05:00 | close | 2537 | 0.01 | 0.95654 | 0.00000 | 0.95238 | 4.28 | 19068.56 |
| 7611 | 2013.09.12 06:00 | close | 2536 | 0.01 | 0.95640 | 0.00000 | 0.95433 | 6.23 | 19074.79 |
| 7612 | 2013.09.12 07:00 | buy | 2538 | 0.01 | 0.95553 | 0.00000 | 0.00000 | ||
| 7613 | 2013.09.12 07:00 | modify | 2538 | 0.01 | 0.95553 | 0.00000 | 0.96433 | ||
| 7614 | 2013.09.12 10:00 | buy | 2539 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 7615 | 2013.09.12 10:00 | modify | 2539 | 0.01 | 0.95338 | 0.00000 | 0.96218 | ||
| 7616 | 2013.09.12 21:00 | buy | 2540 | 0.02 | 0.95713 | 0.00000 | 0.00000 | ||
| 7617 | 2013.09.12 21:00 | modify | 2540 | 0.02 | 0.95713 | 0.00000 | 0.96593 | ||
| 7618 | 2013.09.13 06:00 | buy | 2541 | 0.04 | 0.95507 | 0.00000 | 0.00000 | ||
| 7619 | 2013.09.13 06:00 | modify | 2541 | 0.04 | 0.95507 | 0.00000 | 0.96387 | ||
| 7620 | 2013.09.16 00:00 | t/p | 2539 | 0.01 | 0.96218 | 0.00000 | 0.96218 | 8.17 | 19082.96 |
| 7621 | 2013.09.16 00:00 | close | 2541 | 0.04 | 0.96248 | 0.00000 | 0.96387 | 27.50 | 19110.46 |
| 7622 | 2013.09.16 00:00 | close | 2540 | 0.02 | 0.96248 | 0.00000 | 0.96593 | 9.89 | 19120.35 |
| 7623 | 2013.09.16 00:00 | close | 2538 | 0.01 | 0.96248 | 0.00000 | 0.96433 | 6.44 | 19126.79 |
| 7624 | 2013.09.16 00:00 | sell | 2542 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 7625 | 2013.09.16 00:00 | modify | 2542 | 0.01 | 0.96248 | 0.00000 | 0.95368 | ||
| 7626 | 2013.09.16 10:00 | sell | 2543 | 0.01 | 0.96032 | 0.00000 | 0.00000 | ||
| 7627 | 2013.09.16 10:00 | modify | 2543 | 0.01 | 0.96032 | 0.00000 | 0.95152 | ||
| 7628 | 2013.09.16 13:00 | sell | 2544 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 7629 | 2013.09.16 13:00 | modify | 2544 | 0.02 | 0.96432 | 0.00000 | 0.95552 | ||
| 7630 | 2013.09.16 14:00 | sell | 2545 | 0.04 | 0.96587 | 0.00000 | 0.00000 | ||
| 7631 | 2013.09.16 14:00 | modify | 2545 | 0.04 | 0.96587 | 0.00000 | 0.95707 | ||
| 7632 | 2013.09.16 19:00 | sell | 2546 | 0.08 | 0.96255 | 0.00000 | 0.00000 | ||
| 7633 | 2013.09.16 19:00 | modify | 2546 | 0.08 | 0.96255 | 0.00000 | 0.95375 | ||
| 7634 | 2013.09.16 21:29 | close | 2546 | 0.08 | 0.96182 | 0.00000 | 0.95375 | 4.95 | 19131.74 |
| 7635 | 2013.09.16 21:29 | close | 2545 | 0.04 | 0.96182 | 0.00000 | 0.95707 | 14.91 | 19146.65 |
| 7636 | 2013.09.16 21:29 | close | 2544 | 0.02 | 0.96182 | 0.00000 | 0.95552 | 4.55 | 19151.20 |
| 7637 | 2013.09.16 21:29 | close | 2543 | 0.01 | 0.96182 | 0.00000 | 0.95152 | -1.48 | 19149.72 |
| 7638 | 2013.09.16 21:29 | close | 2542 | 0.01 | 0.96182 | 0.00000 | 0.95368 | 0.54 | 19150.26 |
| 7639 | 2013.09.16 22:00 | sell | 2547 | 0.01 | 0.96073 | 0.00000 | 0.00000 | ||
| 7640 | 2013.09.16 22:00 | modify | 2547 | 0.01 | 0.96073 | 0.00000 | 0.95193 | ||
| 7641 | 2013.09.17 10:00 | close | 2547 | 0.01 | 0.96319 | 0.00000 | 0.95193 | -2.37 | 19147.89 |
| 7642 | 2013.09.17 11:00 | sell | 2548 | 0.01 | 0.96204 | 0.00000 | 0.00000 | ||
| 7643 | 2013.09.17 11:00 | modify | 2548 | 0.01 | 0.96204 | 0.00000 | 0.95324 | ||
| 7644 | 2013.09.17 13:01 | sell | 2549 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
| 7645 | 2013.09.17 13:01 | modify | 2549 | 0.01 | 0.96355 | 0.00000 | 0.95475 | ||
| 7646 | 2013.09.18 20:00 | sell | 2550 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
| 7647 | 2013.09.18 20:00 | modify | 2550 | 0.02 | 0.96521 | 0.00000 | 0.95641 | ||
| 7648 | 2013.09.18 21:00 | sell | 2551 | 0.04 | 0.96704 | 0.00000 | 0.00000 | ||
| 7649 | 2013.09.18 21:00 | modify | 2551 | 0.04 | 0.96704 | 0.00000 | 0.95824 | ||
| 7650 | 2013.09.18 22:00 | sell | 2552 | 0.08 | 0.96988 | 0.00000 | 0.00000 | ||
| 7651 | 2013.09.18 22:00 | modify | 2552 | 0.08 | 0.96988 | 0.00000 | 0.96108 | ||
| 7652 | 2013.09.18 23:00 | sell | 2553 | 0.14 | 0.97141 | 0.00000 | 0.00000 | ||
| 7653 | 2013.09.18 23:00 | modify | 2553 | 0.14 | 0.97141 | 0.00000 | 0.96261 | ||
| 7654 | 2013.09.19 00:01 | sell | 2554 | 0.24 | 0.97297 | 0.00000 | 0.00000 | ||
| 7655 | 2013.09.19 00:01 | modify | 2554 | 0.24 | 0.97297 | 0.00000 | 0.96417 | ||
| 7656 | 2013.09.19 03:11 | close | 2554 | 0.24 | 0.97042 | 0.00000 | 0.96417 | 55.75 | 19203.64 |
| 7657 | 2013.09.19 03:11 | close | 2553 | 0.14 | 0.97042 | 0.00000 | 0.96261 | 12.07 | 19215.71 |
| 7658 | 2013.09.19 03:11 | close | 2552 | 0.08 | 0.97042 | 0.00000 | 0.96108 | -4.57 | 19211.14 |
| 7659 | 2013.09.19 03:11 | close | 2551 | 0.04 | 0.97042 | 0.00000 | 0.95824 | -12.92 | 19198.22 |
| 7660 | 2013.09.19 03:11 | close | 2550 | 0.02 | 0.97042 | 0.00000 | 0.95641 | -9.89 | 19188.33 |
| 7661 | 2013.09.19 03:11 | close | 2549 | 0.01 | 0.97042 | 0.00000 | 0.95475 | -6.50 | 19181.83 |
| 7662 | 2013.09.19 03:11 | close | 2548 | 0.01 | 0.97042 | 0.00000 | 0.95324 | -7.92 | 19173.91 |
| 7663 | 2013.09.19 04:00 | sell | 2555 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
| 7664 | 2013.09.19 04:00 | modify | 2555 | 0.01 | 0.97038 | 0.00000 | 0.96158 | ||
| 7665 | 2013.09.19 13:00 | sell | 2556 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 7666 | 2013.09.19 13:00 | modify | 2556 | 0.01 | 0.96884 | 0.00000 | 0.96004 | ||
| 7667 | 2013.09.19 19:00 | close | 2556 | 0.01 | 0.96718 | 0.00000 | 0.96004 | 1.48 | 19175.39 |
| 7668 | 2013.09.19 20:00 | close | 2555 | 0.01 | 0.96800 | 0.00000 | 0.96158 | 2.16 | 19177.55 |
| 7669 | 2013.09.19 21:00 | buy | 2557 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
| 7670 | 2013.09.19 21:00 | modify | 2557 | 0.01 | 0.96782 | 0.00000 | 0.97662 | ||
| 7671 | 2013.09.19 23:00 | buy | 2558 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 7672 | 2013.09.19 23:00 | modify | 2558 | 0.01 | 0.96957 | 0.00000 | 0.97837 | ||
| 7673 | 2013.09.20 05:00 | close | 2558 | 0.01 | 0.97125 | 0.00000 | 0.97837 | 1.51 | 19179.06 |
| 7674 | 2013.09.20 13:00 | close | 2557 | 0.01 | 0.96987 | 0.00000 | 0.97662 | 1.85 | 19180.91 |
| 7675 | 2013.09.20 14:00 | sell | 2559 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 7676 | 2013.09.20 14:00 | modify | 2559 | 0.01 | 0.96976 | 0.00000 | 0.96096 | ||
| 7677 | 2013.09.20 17:00 | close | 2559 | 0.01 | 0.96807 | 0.00000 | 0.96096 | 1.51 | 19182.42 |
| 7678 | 2013.09.20 23:00 | buy | 2560 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 7679 | 2013.09.20 23:00 | modify | 2560 | 0.01 | 0.96926 | 0.00000 | 0.97806 | ||
| 7680 | 2013.09.23 00:00 | buy | 2561 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
| 7681 | 2013.09.23 00:00 | modify | 2561 | 0.01 | 0.96574 | 0.00000 | 0.97454 | ||
| 7682 | 2013.09.23 02:00 | buy | 2562 | 0.02 | 0.96776 | 0.00000 | 0.00000 | ||
| 7683 | 2013.09.23 02:00 | modify | 2562 | 0.02 | 0.96776 | 0.00000 | 0.97656 | ||
| 7684 | 2013.09.23 05:00 | close | 2560 | 0.01 | 0.97001 | 0.00000 | 0.97806 | 0.64 | 19183.06 |
| 7685 | 2013.09.23 06:00 | close | 2562 | 0.02 | 0.97024 | 0.00000 | 0.97656 | 4.51 | 19187.57 |
| 7686 | 2013.09.23 07:00 | close | 2561 | 0.01 | 0.96975 | 0.00000 | 0.97454 | 3.68 | 19191.25 |
| 7687 | 2013.09.23 08:00 | sell | 2563 | 0.01 | 0.97007 | 0.00000 | 0.00000 | ||
| 7688 | 2013.09.23 08:00 | modify | 2563 | 0.01 | 0.97007 | 0.00000 | 0.96127 | ||
| 7689 | 2013.09.23 17:02 | sell | 2564 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
| 7690 | 2013.09.23 17:02 | modify | 2564 | 0.01 | 0.97158 | 0.00000 | 0.96278 | ||
| 7691 | 2013.09.24 00:04 | sell | 2565 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 7692 | 2013.09.24 00:04 | modify | 2565 | 0.02 | 0.96848 | 0.00000 | 0.95968 | ||
| 7693 | 2013.09.25 10:01 | close | 2565 | 0.02 | 0.96477 | 0.00000 | 0.95968 | 6.82 | 19198.07 |
| 7694 | 2013.09.25 12:01 | close | 2563 | 0.01 | 0.96426 | 0.00000 | 0.96127 | 5.37 | 19203.44 |
| 7695 | 2013.09.25 14:01 | close | 2564 | 0.01 | 0.96580 | 0.00000 | 0.96278 | 5.35 | 19208.79 |
| 7696 | 2013.09.25 16:00 | buy | 2566 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 7697 | 2013.09.25 16:00 | modify | 2566 | 0.01 | 0.96661 | 0.00000 | 0.97541 | ||
| 7698 | 2013.09.25 18:00 | buy | 2567 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 7699 | 2013.09.25 18:00 | modify | 2567 | 0.01 | 0.96480 | 0.00000 | 0.97360 | ||
| 7700 | 2013.09.26 10:00 | close | 2566 | 0.01 | 0.96878 | 0.00000 | 0.97541 | 1.96 | 19210.75 |
| 7701 | 2013.09.26 11:00 | close | 2567 | 0.01 | 0.96939 | 0.00000 | 0.97360 | 4.23 | 19214.98 |
| 7702 | 2013.09.26 14:00 | sell | 2568 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 7703 | 2013.09.26 14:00 | modify | 2568 | 0.01 | 0.96837 | 0.00000 | 0.95957 | ||
| 7704 | 2013.09.26 15:00 | sell | 2569 | 0.01 | 0.96657 | 0.00000 | 0.00000 | ||
| 7705 | 2013.09.26 15:00 | modify | 2569 | 0.01 | 0.96657 | 0.00000 | 0.95777 | ||
| 7706 | 2013.09.26 20:00 | close | 2569 | 0.01 | 0.96474 | 0.00000 | 0.95777 | 1.64 | 19216.62 |
| 7707 | 2013.09.26 21:00 | close | 2568 | 0.01 | 0.96507 | 0.00000 | 0.95957 | 3.02 | 19219.64 |
| 7708 | 2013.09.26 22:00 | buy | 2570 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
| 7709 | 2013.09.26 22:00 | modify | 2570 | 0.01 | 0.96511 | 0.00000 | 0.97391 | ||
| 7710 | 2013.09.27 04:00 | buy | 2571 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 7711 | 2013.09.27 04:00 | modify | 2571 | 0.01 | 0.96662 | 0.00000 | 0.97542 | ||
| 7712 | 2013.09.27 05:00 | buy | 2572 | 0.02 | 0.96358 | 0.00000 | 0.00000 | ||
| 7713 | 2013.09.27 05:00 | modify | 2572 | 0.02 | 0.96358 | 0.00000 | 0.97238 | ||
| 7714 | 2013.09.27 13:00 | buy | 2573 | 0.04 | 0.96161 | 0.00000 | 0.00000 | ||
| 7715 | 2013.09.27 13:00 | modify | 2573 | 0.04 | 0.96161 | 0.00000 | 0.97041 | ||
| 7716 | 2013.09.27 18:00 | buy | 2574 | 0.08 | 0.96011 | 0.00000 | 0.00000 | ||
| 7717 | 2013.09.27 18:00 | modify | 2574 | 0.08 | 0.96011 | 0.00000 | 0.96891 | ||
| 7718 | 2013.10.01 05:00 | close | 2571 | 0.01 | 0.96311 | 0.00000 | 0.97542 | -3.35 | 19216.29 |
| 7719 | 2013.10.01 05:00 | close | 2574 | 0.08 | 0.96311 | 0.00000 | 0.96891 | 21.95 | 19238.24 |
| 7720 | 2013.10.01 05:00 | close | 2573 | 0.04 | 0.96311 | 0.00000 | 0.97041 | 5.36 | 19243.60 |
| 7721 | 2013.10.01 05:00 | close | 2572 | 0.02 | 0.96311 | 0.00000 | 0.97238 | -1.01 | 19242.59 |
| 7722 | 2013.10.01 05:00 | close | 2570 | 0.01 | 0.96311 | 0.00000 | 0.97391 | -1.94 | 19240.65 |
| 7723 | 2013.10.01 06:00 | sell | 2575 | 0.01 | 0.96350 | 0.00000 | 0.00000 | ||
| 7724 | 2013.10.01 06:00 | modify | 2575 | 0.01 | 0.96350 | 0.00000 | 0.95470 | ||
| 7725 | 2013.10.01 08:00 | sell | 2576 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 7726 | 2013.10.01 08:00 | modify | 2576 | 0.01 | 0.96753 | 0.00000 | 0.95873 | ||
| 7727 | 2013.10.01 10:00 | sell | 2577 | 0.02 | 0.96968 | 0.00000 | 0.00000 | ||
| 7728 | 2013.10.01 10:00 | modify | 2577 | 0.02 | 0.96968 | 0.00000 | 0.96088 | ||
| 7729 | 2013.10.02 03:03 | sell | 2578 | 0.04 | 0.97118 | 0.00000 | 0.00000 | ||
| 7730 | 2013.10.02 03:03 | modify | 2578 | 0.04 | 0.97118 | 0.00000 | 0.96238 | ||
| 7731 | 2013.10.02 10:00 | sell | 2579 | 0.08 | 0.96791 | 0.00000 | 0.00000 | ||
| 7732 | 2013.10.02 10:00 | modify | 2579 | 0.08 | 0.96791 | 0.00000 | 0.95911 | ||
| 7733 | 2013.10.02 10:23 | close | 2579 | 0.08 | 0.96702 | 0.00000 | 0.95911 | 6.14 | 19246.79 |
| 7734 | 2013.10.02 10:23 | close | 2578 | 0.04 | 0.96702 | 0.00000 | 0.96238 | 15.32 | 19262.11 |
| 7735 | 2013.10.02 10:23 | close | 2577 | 0.02 | 0.96702 | 0.00000 | 0.96088 | 4.85 | 19266.96 |
| 7736 | 2013.10.02 10:23 | close | 2576 | 0.01 | 0.96702 | 0.00000 | 0.95873 | 0.40 | 19267.36 |
| 7737 | 2013.10.02 10:23 | close | 2575 | 0.01 | 0.96702 | 0.00000 | 0.95470 | -3.37 | 19263.99 |
| 7738 | 2013.10.02 11:00 | buy | 2580 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 7739 | 2013.10.02 11:00 | modify | 2580 | 0.01 | 0.96771 | 0.00000 | 0.97651 | ||
| 7740 | 2013.10.02 22:00 | buy | 2581 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 7741 | 2013.10.02 22:00 | modify | 2581 | 0.01 | 0.96997 | 0.00000 | 0.97877 | ||
| 7742 | 2013.10.03 17:01 | close | 2581 | 0.01 | 0.97155 | 0.00000 | 0.97877 | 1.41 | 19265.40 |
| 7743 | 2013.10.03 20:00 | buy | 2582 | 0.01 | 0.96981 | 0.00000 | 0.00000 | ||
| 7744 | 2013.10.03 20:00 | modify | 2582 | 0.01 | 0.96981 | 0.00000 | 0.97861 | ||
| 7745 | 2013.10.04 06:00 | close | 2582 | 0.01 | 0.97391 | 0.00000 | 0.97861 | 3.77 | 19269.17 |
| 7746 | 2013.10.04 08:00 | close | 2580 | 0.01 | 0.97422 | 0.00000 | 0.97651 | 6.03 | 19275.20 |
| 7747 | 2013.10.04 10:00 | sell | 2583 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 7748 | 2013.10.04 10:00 | modify | 2583 | 0.01 | 0.97490 | 0.00000 | 0.96610 | ||
| 7749 | 2013.10.07 06:00 | close | 2583 | 0.01 | 0.97089 | 0.00000 | 0.96610 | 3.68 | 19278.88 |
| 7750 | 2013.10.07 09:00 | buy | 2584 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 7751 | 2013.10.07 09:00 | modify | 2584 | 0.01 | 0.97128 | 0.00000 | 0.98008 | ||
| 7752 | 2013.10.07 19:04 | close | 2584 | 0.01 | 0.97286 | 0.00000 | 0.98008 | 1.41 | 19280.29 |
| 7753 | 2013.10.07 20:04 | sell | 2585 | 0.01 | 0.97347 | 0.00000 | 0.00000 | ||
| 7754 | 2013.10.07 20:04 | modify | 2585 | 0.01 | 0.97347 | 0.00000 | 0.96467 | ||
| 7755 | 2013.10.08 00:03 | sell | 2586 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 7756 | 2013.10.08 00:03 | modify | 2586 | 0.01 | 0.97196 | 0.00000 | 0.96316 | ||
| 7757 | 2013.10.08 10:00 | sell | 2587 | 0.02 | 0.97532 | 0.00000 | 0.00000 | ||
| 7758 | 2013.10.08 10:00 | modify | 2587 | 0.02 | 0.97532 | 0.00000 | 0.96652 | ||
| 7759 | 2013.10.08 22:00 | sell | 2588 | 0.04 | 0.97781 | 0.00000 | 0.00000 | ||
| 7760 | 2013.10.08 22:00 | modify | 2588 | 0.04 | 0.97781 | 0.00000 | 0.96901 | ||
| 7761 | 2013.10.09 10:00 | sell | 2589 | 0.08 | 0.97950 | 0.00000 | 0.00000 | ||
| 7762 | 2013.10.09 10:00 | modify | 2589 | 0.08 | 0.97950 | 0.00000 | 0.97070 | ||
| 7763 | 2013.10.10 05:00 | sell | 2590 | 0.14 | 0.98206 | 0.00000 | 0.00000 | ||
| 7764 | 2013.10.10 05:00 | modify | 2590 | 0.14 | 0.98206 | 0.00000 | 0.97326 | ||
| 7765 | 2013.10.10 07:55 | close | 2590 | 0.14 | 0.97880 | 0.00000 | 0.97326 | 41.83 | 19322.12 |
| 7766 | 2013.10.10 07:55 | close | 2589 | 0.08 | 0.97880 | 0.00000 | 0.97070 | 4.73 | 19326.85 |
| 7767 | 2013.10.10 07:55 | close | 2588 | 0.04 | 0.97880 | 0.00000 | 0.96901 | -3.97 | 19322.88 |
| 7768 | 2013.10.10 07:55 | close | 2587 | 0.02 | 0.97880 | 0.00000 | 0.96652 | -6.64 | 19316.24 |
| 7769 | 2013.10.10 07:55 | close | 2586 | 0.01 | 0.97880 | 0.00000 | 0.96316 | -6.48 | 19309.76 |
| 7770 | 2013.10.10 07:55 | close | 2585 | 0.01 | 0.97880 | 0.00000 | 0.96467 | -5.06 | 19304.70 |
| 7771 | 2013.10.10 08:00 | buy | 2591 | 0.01 | 0.97880 | 0.00000 | 0.00000 | ||
| 7772 | 2013.10.10 08:00 | modify | 2591 | 0.01 | 0.97880 | 0.00000 | 0.98760 | ||
| 7773 | 2013.10.10 10:00 | buy | 2592 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 7774 | 2013.10.10 10:00 | modify | 2592 | 0.01 | 0.98051 | 0.00000 | 0.98931 | ||
| 7775 | 2013.10.10 18:00 | buy | 2593 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 7776 | 2013.10.10 18:00 | modify | 2593 | 0.02 | 0.98239 | 0.00000 | 0.99119 | ||
| 7777 | 2013.10.11 12:01 | close | 2593 | 0.02 | 0.98391 | 0.00000 | 0.99119 | 2.72 | 19307.42 |
| 7778 | 2013.10.11 13:01 | close | 2592 | 0.01 | 0.98502 | 0.00000 | 0.98931 | 4.15 | 19311.57 |
| 7779 | 2013.10.11 14:01 | close | 2591 | 0.01 | 0.98509 | 0.00000 | 0.98760 | 5.82 | 19317.39 |
| 7780 | 2013.10.11 15:01 | sell | 2594 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 7781 | 2013.10.11 15:01 | modify | 2594 | 0.01 | 0.98454 | 0.00000 | 0.97574 | ||
| 7782 | 2013.10.11 16:01 | sell | 2595 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 7783 | 2013.10.11 16:01 | modify | 2595 | 0.01 | 0.98263 | 0.00000 | 0.97383 | ||
| 7784 | 2013.10.11 22:00 | close | 2595 | 0.01 | 0.97976 | 0.00000 | 0.97383 | 2.61 | 19320.00 |
| 7785 | 2013.10.11 23:00 | close | 2594 | 0.01 | 0.98064 | 0.00000 | 0.97574 | 3.58 | 19323.58 |
| 7786 | 2013.10.14 00:00 | buy | 2596 | 0.01 | 0.97748 | 0.00000 | 0.00000 | ||
| 7787 | 2013.10.14 00:00 | modify | 2596 | 0.01 | 0.97748 | 0.00000 | 0.98628 | ||
| 7788 | 2013.10.14 03:00 | buy | 2597 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 7789 | 2013.10.14 03:00 | modify | 2597 | 0.01 | 0.97945 | 0.00000 | 0.98825 | ||
| 7790 | 2013.10.14 07:00 | buy | 2598 | 0.02 | 0.98101 | 0.00000 | 0.00000 | ||
| 7791 | 2013.10.14 07:00 | modify | 2598 | 0.02 | 0.98101 | 0.00000 | 0.98981 | ||
| 7792 | 2013.10.14 21:01 | close | 2598 | 0.02 | 0.98251 | 0.00000 | 0.98981 | 2.67 | 19326.25 |
| 7793 | 2013.10.14 22:01 | close | 2597 | 0.01 | 0.98258 | 0.00000 | 0.98825 | 2.86 | 19329.11 |
| 7794 | 2013.10.14 23:02 | close | 2596 | 0.01 | 0.98281 | 0.00000 | 0.98628 | 4.92 | 19334.03 |
| 7795 | 2013.10.15 00:04 | sell | 2599 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
| 7796 | 2013.10.15 00:04 | modify | 2599 | 0.01 | 0.98192 | 0.00000 | 0.97312 | ||
| 7797 | 2013.10.15 02:02 | sell | 2600 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 7798 | 2013.10.15 02:02 | modify | 2600 | 0.01 | 0.98345 | 0.00000 | 0.97465 | ||
| 7799 | 2013.10.15 12:01 | sell | 2601 | 0.02 | 0.98716 | 0.00000 | 0.00000 | ||
| 7800 | 2013.10.15 12:01 | modify | 2601 | 0.02 | 0.98716 | 0.00000 | 0.97836 | ||
| 7801 | 2013.10.16 03:00 | sell | 2602 | 0.04 | 0.98910 | 0.00000 | 0.00000 | ||
| 7802 | 2013.10.16 03:00 | modify | 2602 | 0.04 | 0.98910 | 0.00000 | 0.98030 | ||
| 7803 | 2013.10.17 05:00 | close | 2599 | 0.01 | 0.98502 | 0.00000 | 0.97312 | -2.97 | 19331.06 |
| 7804 | 2013.10.17 05:30 | close | 2602 | 0.04 | 0.98411 | 0.00000 | 0.98030 | 18.43 | 19349.49 |
| 7805 | 2013.10.17 05:30 | close | 2601 | 0.02 | 0.98411 | 0.00000 | 0.97836 | 5.58 | 19355.07 |
| 7806 | 2013.10.17 05:30 | close | 2600 | 0.01 | 0.98411 | 0.00000 | 0.97465 | -0.69 | 19354.38 |
| 7807 | 2013.10.17 06:00 | buy | 2603 | 0.01 | 0.98497 | 0.00000 | 0.00000 | ||
| 7808 | 2013.10.17 06:00 | modify | 2603 | 0.01 | 0.98497 | 0.00000 | 0.99377 | ||
| 7809 | 2013.10.17 12:00 | close | 2603 | 0.01 | 0.98745 | 0.00000 | 0.99377 | 2.25 | 19356.63 |
| 7810 | 2013.10.17 13:00 | sell | 2604 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 7811 | 2013.10.17 13:00 | modify | 2604 | 0.01 | 0.98800 | 0.00000 | 0.97920 | ||
| 7812 | 2013.10.17 14:00 | sell | 2605 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 7813 | 2013.10.17 14:00 | modify | 2605 | 0.01 | 0.99028 | 0.00000 | 0.98148 | ||
| 7814 | 2013.10.17 17:00 | sell | 2606 | 0.02 | 0.99230 | 0.00000 | 0.00000 | ||
| 7815 | 2013.10.17 17:00 | modify | 2606 | 0.02 | 0.99230 | 0.00000 | 0.98350 | ||
| 7816 | 2013.10.21 12:00 | sell | 2607 | 0.04 | 0.99566 | 0.00000 | 0.00000 | ||
| 7817 | 2013.10.21 12:00 | modify | 2607 | 0.04 | 0.99566 | 0.00000 | 0.98686 | ||
| 7818 | 2013.10.22 12:00 | sell | 2608 | 0.08 | 0.99406 | 0.00000 | 0.00000 | ||
| 7819 | 2013.10.22 12:00 | modify | 2608 | 0.08 | 0.99406 | 0.00000 | 0.98526 | ||
| 7820 | 2013.10.22 16:00 | sell | 2609 | 0.14 | 0.99827 | 0.00000 | 0.00000 | ||
| 7821 | 2013.10.22 16:00 | modify | 2609 | 0.14 | 0.99827 | 0.00000 | 0.98947 | ||
| 7822 | 2013.10.22 17:00 | sell | 2610 | 0.24 | 0.99978 | 0.00000 | 0.00000 | ||
| 7823 | 2013.10.22 17:00 | modify | 2610 | 0.24 | 0.99978 | 0.00000 | 0.99098 | ||
| 7824 | 2013.10.23 04:00 | sell | 2611 | 0.41 | 1.00232 | 0.00000 | 0.00000 | ||
| 7825 | 2013.10.23 04:00 | modify | 2611 | 0.41 | 1.00232 | 0.00000 | 0.99352 | ||
| 7826 | 2013.10.23 06:51 | close | 2611 | 0.41 | 0.99928 | 0.00000 | 0.99352 | 114.04 | 19470.67 |
| 7827 | 2013.10.23 06:51 | close | 2610 | 0.24 | 0.99928 | 0.00000 | 0.99098 | 9.68 | 19480.35 |
| 7828 | 2013.10.23 06:51 | close | 2609 | 0.14 | 0.99928 | 0.00000 | 0.98947 | -14.15 | 19466.20 |
| 7829 | 2013.10.23 06:51 | close | 2608 | 0.08 | 0.99928 | 0.00000 | 0.98526 | -39.62 | 19426.58 |
| 7830 | 2013.10.23 06:51 | close | 2607 | 0.04 | 0.99928 | 0.00000 | 0.98686 | -13.82 | 19412.76 |
| 7831 | 2013.10.23 06:51 | close | 2606 | 0.02 | 0.99928 | 0.00000 | 0.98350 | -13.20 | 19399.56 |
| 7832 | 2013.10.23 06:51 | close | 2605 | 0.01 | 0.99928 | 0.00000 | 0.98148 | -8.49 | 19391.07 |
| 7833 | 2013.10.23 06:51 | close | 2604 | 0.01 | 0.99928 | 0.00000 | 0.97920 | -10.63 | 19380.44 |
| 7834 | 2013.10.23 07:00 | sell | 2612 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 7835 | 2013.10.23 07:00 | modify | 2612 | 0.01 | 0.99826 | 0.00000 | 0.98946 | ||
| 7836 | 2013.10.23 08:00 | close | 2612 | 0.01 | 0.99526 | 0.00000 | 0.98946 | 2.74 | 19383.18 |
| 7837 | 2013.10.23 09:00 | buy | 2613 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 7838 | 2013.10.23 09:00 | modify | 2613 | 0.01 | 0.99537 | 0.00000 | 1.00417 | ||
| 7839 | 2013.10.23 10:00 | buy | 2614 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 7840 | 2013.10.23 10:00 | modify | 2614 | 0.01 | 0.99728 | 0.00000 | 1.00608 | ||
| 7841 | 2013.10.23 14:00 | buy | 2615 | 0.02 | 0.99326 | 0.00000 | 0.00000 | ||
| 7842 | 2013.10.23 14:00 | modify | 2615 | 0.02 | 0.99326 | 0.00000 | 1.00206 | ||
| 7843 | 2013.10.23 16:00 | buy | 2616 | 0.04 | 0.99478 | 0.00000 | 0.00000 | ||
| 7844 | 2013.10.23 16:00 | modify | 2616 | 0.04 | 0.99478 | 0.00000 | 1.00358 | ||
| 7845 | 2013.10.23 17:00 | buy | 2617 | 0.08 | 0.99656 | 0.00000 | 0.00000 | ||
| 7846 | 2013.10.23 17:00 | modify | 2617 | 0.08 | 0.99656 | 0.00000 | 1.00536 | ||
| 7847 | 2013.10.23 17:04 | close | 2617 | 0.08 | 0.99730 | 0.00000 | 1.00536 | 5.02 | 19388.20 |
| 7848 | 2013.10.23 17:04 | close | 2616 | 0.04 | 0.99730 | 0.00000 | 1.00358 | 9.18 | 19397.38 |
| 7849 | 2013.10.23 17:04 | close | 2615 | 0.02 | 0.99730 | 0.00000 | 1.00206 | 7.44 | 19404.82 |
| 7850 | 2013.10.23 17:04 | close | 2614 | 0.01 | 0.99730 | 0.00000 | 1.00608 | -0.05 | 19404.77 |
| 7851 | 2013.10.23 17:04 | close | 2613 | 0.01 | 0.99730 | 0.00000 | 1.00417 | 1.73 | 19406.50 |
| 7852 | 2013.10.23 18:00 | sell | 2618 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
| 7853 | 2013.10.23 18:00 | modify | 2618 | 0.01 | 1.00008 | 0.00000 | 0.99128 | ||
| 7854 | 2013.10.23 21:03 | sell | 2619 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
| 7855 | 2013.10.23 21:03 | modify | 2619 | 0.01 | 0.99857 | 0.00000 | 0.98977 | ||
| 7856 | 2013.10.24 05:00 | sell | 2620 | 0.02 | 1.00168 | 0.00000 | 0.00000 | ||
| 7857 | 2013.10.24 05:00 | modify | 2620 | 0.02 | 1.00168 | 0.00000 | 0.99288 | ||
| 7858 | 2013.10.24 12:01 | sell | 2621 | 0.04 | 1.00016 | 0.00000 | 0.00000 | ||
| 7859 | 2013.10.24 12:01 | modify | 2621 | 0.04 | 1.00016 | 0.00000 | 0.99136 | ||
| 7860 | 2013.10.24 16:00 | sell | 2622 | 0.08 | 0.99748 | 0.00000 | 0.00000 | ||
| 7861 | 2013.10.24 16:00 | modify | 2622 | 0.08 | 0.99748 | 0.00000 | 0.98868 | ||
| 7862 | 2013.10.24 21:00 | sell | 2623 | 0.14 | 1.00258 | 0.00000 | 0.00000 | ||
| 7863 | 2013.10.24 21:00 | modify | 2623 | 0.14 | 1.00258 | 0.00000 | 0.99378 | ||
| 7864 | 2013.10.25 03:31 | close | 2623 | 0.14 | 0.99972 | 0.00000 | 0.99378 | 36.58 | 19443.08 |
| 7865 | 2013.10.25 03:31 | close | 2622 | 0.08 | 0.99972 | 0.00000 | 0.98868 | -17.30 | 19425.78 |
| 7866 | 2013.10.25 03:31 | close | 2621 | 0.04 | 0.99972 | 0.00000 | 0.99136 | 1.38 | 19427.16 |
| 7867 | 2013.10.25 03:31 | close | 2620 | 0.02 | 0.99972 | 0.00000 | 0.99288 | 3.54 | 19430.70 |
| 7868 | 2013.10.25 03:31 | close | 2619 | 0.01 | 0.99972 | 0.00000 | 0.98977 | -1.15 | 19429.55 |
| 7869 | 2013.10.25 03:31 | close | 2618 | 0.01 | 0.99972 | 0.00000 | 0.99128 | 0.26 | 19429.81 |
| 7870 | 2013.10.25 04:00 | buy | 2624 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
| 7871 | 2013.10.25 04:00 | modify | 2624 | 0.01 | 1.00078 | 0.00000 | 1.00958 | ||
| 7872 | 2013.10.25 13:00 | close | 2624 | 0.01 | 1.00294 | 0.00000 | 1.00958 | 1.95 | 19431.76 |
| 7873 | 2013.10.25 14:00 | sell | 2625 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 7874 | 2013.10.25 14:00 | modify | 2625 | 0.01 | 1.00138 | 0.00000 | 0.99258 | ||
| 7875 | 2013.10.28 02:04 | sell | 2626 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 7876 | 2013.10.28 02:04 | modify | 2626 | 0.01 | 1.00290 | 0.00000 | 0.99410 | ||
| 7877 | 2013.10.28 22:00 | close | 2625 | 0.01 | 0.99957 | 0.00000 | 0.99258 | 1.62 | 19433.38 |
| 7878 | 2013.10.28 23:00 | close | 2626 | 0.01 | 1.00019 | 0.00000 | 0.99410 | 2.46 | 19435.84 |
| 7879 | 2013.10.29 00:00 | buy | 2627 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 7880 | 2013.10.29 00:00 | modify | 2627 | 0.01 | 1.00004 | 0.00000 | 1.00884 | ||
| 7881 | 2013.10.29 01:00 | buy | 2628 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 7882 | 2013.10.29 01:00 | modify | 2628 | 0.01 | 0.99654 | 0.00000 | 1.00534 | ||
| 7883 | 2013.10.29 03:00 | buy | 2629 | 0.02 | 0.99503 | 0.00000 | 0.00000 | ||
| 7884 | 2013.10.29 03:00 | modify | 2629 | 0.02 | 0.99503 | 0.00000 | 1.00383 | ||
| 7885 | 2013.10.29 14:00 | buy | 2630 | 0.04 | 0.99037 | 0.00000 | 0.00000 | ||
| 7886 | 2013.10.29 14:00 | modify | 2630 | 0.04 | 0.99037 | 0.00000 | 0.99917 | ||
| 7887 | 2013.10.29 22:00 | buy | 2631 | 0.08 | 0.99241 | 0.00000 | 0.00000 | ||
| 7888 | 2013.10.29 22:00 | modify | 2631 | 0.08 | 0.99241 | 0.00000 | 1.00121 | ||
| 7889 | 2013.10.30 10:29 | close | 2631 | 0.08 | 0.99459 | 0.00000 | 1.00121 | 15.81 | 19451.65 |
| 7890 | 2013.10.30 10:29 | close | 2630 | 0.04 | 0.99459 | 0.00000 | 0.99917 | 15.55 | 19467.20 |
| 7891 | 2013.10.30 10:29 | close | 2629 | 0.02 | 0.99459 | 0.00000 | 1.00383 | -0.95 | 19466.25 |
| 7892 | 2013.10.30 10:29 | close | 2628 | 0.01 | 0.99459 | 0.00000 | 1.00534 | -1.90 | 19464.35 |
| 7893 | 2013.10.30 10:29 | close | 2627 | 0.01 | 0.99459 | 0.00000 | 1.00884 | -5.18 | 19459.17 |
| 7894 | 2013.10.30 11:00 | sell | 2632 | 0.01 | 0.99433 | 0.00000 | 0.00000 | ||
| 7895 | 2013.10.30 11:00 | modify | 2632 | 0.01 | 0.99433 | 0.00000 | 0.98553 | ||
| 7896 | 2013.10.30 15:01 | sell | 2633 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 7897 | 2013.10.30 15:01 | modify | 2633 | 0.01 | 0.99280 | 0.00000 | 0.98400 | ||
| 7898 | 2013.10.30 20:03 | sell | 2634 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 7899 | 2013.10.30 20:03 | modify | 2634 | 0.02 | 0.99130 | 0.00000 | 0.98250 | ||
| 7900 | 2013.10.31 03:00 | close | 2634 | 0.02 | 0.99506 | 0.00000 | 0.98250 | -7.18 | 19451.99 |
| 7901 | 2013.10.31 04:00 | sell | 2635 | 0.02 | 0.99586 | 0.00000 | 0.00000 | ||
| 7902 | 2013.10.31 04:00 | modify | 2635 | 0.02 | 0.99586 | 0.00000 | 0.98706 | ||
| 7903 | 2013.10.31 06:03 | sell | 2636 | 0.04 | 0.99435 | 0.00000 | 0.00000 | ||
| 7904 | 2013.10.31 06:03 | modify | 2636 | 0.04 | 0.99435 | 0.00000 | 0.98555 | ||
| 7905 | 2013.10.31 15:37 | close | 2636 | 0.04 | 0.99098 | 0.00000 | 0.98555 | 12.36 | 19464.35 |
| 7906 | 2013.10.31 15:37 | close | 2635 | 0.02 | 0.99098 | 0.00000 | 0.98706 | 9.01 | 19473.36 |
| 7907 | 2013.10.31 15:37 | close | 2633 | 0.01 | 0.99098 | 0.00000 | 0.98400 | 1.64 | 19475.00 |
| 7908 | 2013.10.31 15:37 | close | 2632 | 0.01 | 0.99098 | 0.00000 | 0.98553 | 3.07 | 19478.07 |
| 7909 | 2013.10.31 16:00 | buy | 2637 | 0.01 | 0.99104 | 0.00000 | 0.00000 | ||
| 7910 | 2013.10.31 16:00 | modify | 2637 | 0.01 | 0.99104 | 0.00000 | 0.99984 | ||
| 7911 | 2013.10.31 18:00 | buy | 2638 | 0.01 | 0.98803 | 0.00000 | 0.00000 | ||
| 7912 | 2013.10.31 18:00 | modify | 2638 | 0.01 | 0.98803 | 0.00000 | 0.99683 | ||
| 7913 | 2013.11.01 12:00 | buy | 2639 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
| 7914 | 2013.11.01 12:00 | modify | 2639 | 0.02 | 0.98632 | 0.00000 | 0.99512 | ||
| 7915 | 2013.11.04 19:00 | close | 2637 | 0.01 | 0.99029 | 0.00000 | 0.99984 | -0.77 | 19477.30 |
| 7916 | 2013.11.04 20:00 | close | 2638 | 0.01 | 0.99113 | 0.00000 | 0.99683 | 2.83 | 19480.13 |
| 7917 | 2013.11.04 22:00 | close | 2639 | 0.02 | 0.99072 | 0.00000 | 0.99512 | 8.11 | 19488.24 |
| 7918 | 2013.11.05 00:00 | sell | 2640 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
| 7919 | 2013.11.05 00:00 | modify | 2640 | 0.01 | 0.99121 | 0.00000 | 0.98241 | ||
| 7920 | 2013.11.05 08:00 | close | 2640 | 0.01 | 0.98925 | 0.00000 | 0.98241 | 1.77 | 19490.01 |
| 7921 | 2013.11.05 10:00 | sell | 2641 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 7922 | 2013.11.05 10:00 | modify | 2641 | 0.01 | 0.99137 | 0.00000 | 0.98257 | ||
| 7923 | 2013.11.05 11:00 | sell | 2642 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 7924 | 2013.11.05 11:00 | modify | 2642 | 0.01 | 0.98982 | 0.00000 | 0.98102 | ||
| 7925 | 2013.11.05 14:00 | sell | 2643 | 0.02 | 0.99375 | 0.00000 | 0.00000 | ||
| 7926 | 2013.11.05 14:00 | modify | 2643 | 0.02 | 0.99375 | 0.00000 | 0.98495 | ||
| 7927 | 2013.11.05 16:02 | sell | 2644 | 0.04 | 0.99222 | 0.00000 | 0.00000 | ||
| 7928 | 2013.11.05 16:02 | modify | 2644 | 0.04 | 0.99222 | 0.00000 | 0.98342 | ||
| 7929 | 2013.11.07 02:31 | close | 2644 | 0.04 | 0.98902 | 0.00000 | 0.98342 | 11.72 | 19501.73 |
| 7930 | 2013.11.07 02:31 | close | 2643 | 0.02 | 0.98902 | 0.00000 | 0.98495 | 8.73 | 19510.46 |
| 7931 | 2013.11.07 02:31 | close | 2642 | 0.01 | 0.98902 | 0.00000 | 0.98102 | 0.68 | 19511.14 |
| 7932 | 2013.11.07 02:31 | close | 2641 | 0.01 | 0.98902 | 0.00000 | 0.98257 | 2.13 | 19513.27 |
| 7933 | 2013.11.07 03:00 | buy | 2645 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
| 7934 | 2013.11.07 03:00 | modify | 2645 | 0.01 | 0.98756 | 0.00000 | 0.99636 | ||
| 7935 | 2013.11.07 15:00 | buy | 2646 | 0.01 | 0.99074 | 0.00000 | 0.00000 | ||
| 7936 | 2013.11.07 15:00 | modify | 2646 | 0.01 | 0.99074 | 0.00000 | 0.99954 | ||
| 7937 | 2013.11.07 17:00 | buy | 2647 | 0.02 | 0.98917 | 0.00000 | 0.00000 | ||
| 7938 | 2013.11.07 17:00 | modify | 2647 | 0.02 | 0.98917 | 0.00000 | 0.99797 | ||
| 7939 | 2013.11.07 21:04 | buy | 2648 | 0.04 | 0.98751 | 0.00000 | 0.00000 | ||
| 7940 | 2013.11.07 21:04 | modify | 2648 | 0.04 | 0.98751 | 0.00000 | 0.99631 | ||
| 7941 | 2013.11.08 16:00 | close | 2646 | 0.01 | 0.98597 | 0.00000 | 0.99954 | -4.54 | 19508.73 |
| 7942 | 2013.11.08 17:00 | buy | 2649 | 0.04 | 0.98283 | 0.00000 | 0.00000 | ||
| 7943 | 2013.11.08 17:00 | modify | 2649 | 0.04 | 0.98283 | 0.00000 | 0.99163 | ||
| 7944 | 2013.11.08 20:00 | buy | 2650 | 0.08 | 0.98529 | 0.00000 | 0.00000 | ||
| 7945 | 2013.11.08 20:00 | modify | 2650 | 0.08 | 0.98529 | 0.00000 | 0.99409 | ||
| 7946 | 2013.11.12 01:00 | buy | 2651 | 0.14 | 0.97952 | 0.00000 | 0.00000 | ||
| 7947 | 2013.11.12 01:00 | modify | 2651 | 0.14 | 0.97952 | 0.00000 | 0.98832 | ||
| 7948 | 2013.11.12 09:00 | buy | 2652 | 0.24 | 0.97801 | 0.00000 | 0.00000 | ||
| 7949 | 2013.11.12 09:00 | modify | 2652 | 0.24 | 0.97801 | 0.00000 | 0.98681 | ||
| 7950 | 2013.11.12 19:00 | buy | 2653 | 0.41 | 0.97573 | 0.00000 | 0.00000 | ||
| 7951 | 2013.11.12 19:00 | modify | 2653 | 0.41 | 0.97573 | 0.00000 | 0.98453 | ||
| 7952 | 2013.11.13 23:55 | close | 2653 | 0.41 | 0.97911 | 0.00000 | 0.98453 | 127.11 | 19635.84 |
| 7953 | 2013.11.13 23:55 | close | 2652 | 0.24 | 0.97911 | 0.00000 | 0.98681 | 23.16 | 19659.00 |
| 7954 | 2013.11.13 23:55 | close | 2651 | 0.14 | 0.97911 | 0.00000 | 0.98832 | -6.28 | 19652.72 |
| 7955 | 2013.11.13 23:55 | close | 2650 | 0.08 | 0.97911 | 0.00000 | 0.99409 | -46.82 | 19605.90 |
| 7956 | 2013.11.13 23:55 | close | 2649 | 0.04 | 0.97911 | 0.00000 | 0.99163 | -14.20 | 19591.70 |
| 7957 | 2013.11.13 23:55 | close | 2648 | 0.04 | 0.97911 | 0.00000 | 0.99631 | -31.73 | 19559.97 |
| 7958 | 2013.11.13 23:55 | close | 2647 | 0.02 | 0.97911 | 0.00000 | 0.99797 | -18.97 | 19541.00 |
| 7959 | 2013.11.13 23:55 | close | 2645 | 0.01 | 0.97911 | 0.00000 | 0.99636 | -7.98 | 19533.02 |
| 7960 | 2013.11.14 00:00 | sell | 2654 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 7961 | 2013.11.14 00:00 | modify | 2654 | 0.01 | 0.97830 | 0.00000 | 0.96950 | ||
| 7962 | 2013.11.14 03:00 | sell | 2655 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 7963 | 2013.11.14 03:00 | modify | 2655 | 0.01 | 0.97986 | 0.00000 | 0.97106 | ||
| 7964 | 2013.11.14 11:00 | sell | 2656 | 0.02 | 0.97573 | 0.00000 | 0.00000 | ||
| 7965 | 2013.11.14 11:00 | modify | 2656 | 0.02 | 0.97573 | 0.00000 | 0.96693 | ||
| 7966 | 2013.11.14 19:00 | sell | 2657 | 0.04 | 0.97834 | 0.00000 | 0.00000 | ||
| 7967 | 2013.11.14 19:00 | modify | 2657 | 0.04 | 0.97834 | 0.00000 | 0.96954 | ||
| 7968 | 2013.11.15 00:20 | close | 2657 | 0.04 | 0.97470 | 0.00000 | 0.96954 | 13.37 | 19546.39 |
| 7969 | 2013.11.15 00:20 | close | 2656 | 0.02 | 0.97470 | 0.00000 | 0.96693 | 1.80 | 19548.19 |
| 7970 | 2013.11.15 00:20 | close | 2655 | 0.01 | 0.97470 | 0.00000 | 0.97106 | 4.76 | 19552.95 |
| 7971 | 2013.11.15 00:20 | close | 2654 | 0.01 | 0.97470 | 0.00000 | 0.96950 | 3.30 | 19556.25 |
| 7972 | 2013.11.15 01:00 | buy | 2658 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 7973 | 2013.11.15 01:00 | modify | 2658 | 0.01 | 0.97464 | 0.00000 | 0.98344 | ||
| 7974 | 2013.11.15 04:00 | buy | 2659 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 7975 | 2013.11.15 04:00 | modify | 2659 | 0.01 | 0.97771 | 0.00000 | 0.98651 | ||
| 7976 | 2013.11.15 15:00 | buy | 2660 | 0.02 | 0.97616 | 0.00000 | 0.00000 | ||
| 7977 | 2013.11.15 15:00 | modify | 2660 | 0.02 | 0.97616 | 0.00000 | 0.98496 | ||
| 7978 | 2013.11.15 17:00 | close | 2659 | 0.01 | 0.98134 | 0.00000 | 0.98651 | 3.33 | 19559.58 |
| 7979 | 2013.11.15 18:00 | close | 2660 | 0.02 | 0.97920 | 0.00000 | 0.98496 | 5.57 | 19565.15 |
| 7980 | 2013.11.15 19:00 | close | 2658 | 0.01 | 0.97917 | 0.00000 | 0.98344 | 4.17 | 19569.32 |
| 7981 | 2013.11.15 20:00 | sell | 2661 | 0.01 | 0.97835 | 0.00000 | 0.00000 | ||
| 7982 | 2013.11.15 20:00 | modify | 2661 | 0.01 | 0.97835 | 0.00000 | 0.96955 | ||
| 7983 | 2013.11.18 06:00 | sell | 2662 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 7984 | 2013.11.18 06:00 | modify | 2662 | 0.01 | 0.98007 | 0.00000 | 0.97127 | ||
| 7985 | 2013.11.19 10:00 | sell | 2663 | 0.02 | 0.98227 | 0.00000 | 0.00000 | ||
| 7986 | 2013.11.19 10:00 | modify | 2663 | 0.02 | 0.98227 | 0.00000 | 0.97347 | ||
| 7987 | 2013.11.19 20:00 | sell | 2664 | 0.04 | 0.98722 | 0.00000 | 0.00000 | ||
| 7988 | 2013.11.19 20:00 | modify | 2664 | 0.04 | 0.98722 | 0.00000 | 0.97842 | ||
| 7989 | 2013.11.20 06:00 | sell | 2665 | 0.08 | 0.98526 | 0.00000 | 0.00000 | ||
| 7990 | 2013.11.20 06:00 | modify | 2665 | 0.08 | 0.98526 | 0.00000 | 0.97646 | ||
| 7991 | 2013.11.20 07:04 | sell | 2666 | 0.14 | 0.98376 | 0.00000 | 0.00000 | ||
| 7992 | 2013.11.20 07:04 | modify | 2666 | 0.14 | 0.98376 | 0.00000 | 0.97496 | ||
| 7993 | 2013.11.20 08:21 | close | 2666 | 0.14 | 0.98331 | 0.00000 | 0.97496 | 4.99 | 19574.31 |
| 7994 | 2013.11.20 08:21 | close | 2665 | 0.08 | 0.98331 | 0.00000 | 0.97646 | 14.09 | 19588.40 |
| 7995 | 2013.11.20 08:21 | close | 2664 | 0.04 | 0.98331 | 0.00000 | 0.97842 | 14.38 | 19602.78 |
| 7996 | 2013.11.20 08:21 | close | 2663 | 0.02 | 0.98331 | 0.00000 | 0.97347 | -2.08 | 19600.70 |
| 7997 | 2013.11.20 08:21 | close | 2662 | 0.01 | 0.98331 | 0.00000 | 0.97127 | -3.10 | 19597.60 |
| 7998 | 2013.11.20 08:21 | close | 2661 | 0.01 | 0.98331 | 0.00000 | 0.96955 | -4.71 | 19592.89 |
| 7999 | 2013.11.20 10:00 | sell | 2667 | 0.01 | 0.98279 | 0.00000 | 0.00000 | ||
| 8000 | 2013.11.20 10:00 | modify | 2667 | 0.01 | 0.98279 | 0.00000 | 0.97399 | ||
| 8001 | 2013.11.20 20:00 | close | 2667 | 0.01 | 0.97909 | 0.00000 | 0.97399 | 3.39 | 19596.28 |
| 8002 | 2013.11.22 04:00 | buy | 2668 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 8003 | 2013.11.22 04:00 | modify | 2668 | 0.01 | 0.97232 | 0.00000 | 0.98112 | ||
| 8004 | 2013.11.22 06:00 | buy | 2669 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 8005 | 2013.11.22 06:00 | modify | 2669 | 0.01 | 0.96886 | 0.00000 | 0.97766 | ||
| 8006 | 2013.11.22 15:00 | buy | 2670 | 0.02 | 0.96697 | 0.00000 | 0.00000 | ||
| 8007 | 2013.11.22 15:00 | modify | 2670 | 0.02 | 0.96697 | 0.00000 | 0.97577 | ||
| 8008 | 2013.11.22 16:01 | buy | 2671 | 0.04 | 0.96541 | 0.00000 | 0.00000 | ||
| 8009 | 2013.11.22 16:01 | modify | 2671 | 0.04 | 0.96541 | 0.00000 | 0.97421 | ||
| 8010 | 2013.11.26 13:03 | buy | 2672 | 0.08 | 0.96391 | 0.00000 | 0.00000 | ||
| 8011 | 2013.11.26 13:03 | modify | 2672 | 0.08 | 0.96391 | 0.00000 | 0.97271 | ||
| 8012 | 2013.11.26 14:03 | buy | 2673 | 0.14 | 0.95994 | 0.00000 | 0.00000 | ||
| 8013 | 2013.11.26 14:03 | modify | 2673 | 0.14 | 0.95994 | 0.00000 | 0.96874 | ||
| 8014 | 2013.11.26 23:00 | buy | 2674 | 0.24 | 0.96159 | 0.00000 | 0.00000 | ||
| 8015 | 2013.11.26 23:00 | modify | 2674 | 0.24 | 0.96159 | 0.00000 | 0.97039 | ||
| 8016 | 2013.11.27 05:14 | close | 2674 | 0.24 | 0.96294 | 0.00000 | 0.97039 | 28.78 | 19625.06 |
| 8017 | 2013.11.27 05:14 | close | 2673 | 0.14 | 0.96294 | 0.00000 | 0.96874 | 38.42 | 19663.48 |
| 8018 | 2013.11.27 05:14 | close | 2672 | 0.08 | 0.96294 | 0.00000 | 0.97271 | -7.78 | 19655.70 |
| 8019 | 2013.11.27 05:14 | close | 2671 | 0.04 | 0.96294 | 0.00000 | 0.97421 | -9.52 | 19646.18 |
| 8020 | 2013.11.27 05:14 | close | 2670 | 0.02 | 0.96294 | 0.00000 | 0.97577 | -7.68 | 19638.50 |
| 8021 | 2013.11.27 05:14 | close | 2669 | 0.01 | 0.96294 | 0.00000 | 0.97766 | -5.61 | 19632.89 |
| 8022 | 2013.11.27 05:14 | close | 2668 | 0.01 | 0.96294 | 0.00000 | 0.98112 | -8.85 | 19624.04 |
| 8023 | 2013.11.27 06:00 | buy | 2675 | 0.01 | 0.96304 | 0.00000 | 0.00000 | ||
| 8024 | 2013.11.27 06:00 | modify | 2675 | 0.01 | 0.96304 | 0.00000 | 0.97184 | ||
| 8025 | 2013.11.27 10:01 | buy | 2676 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
| 8026 | 2013.11.27 10:01 | modify | 2676 | 0.01 | 0.96154 | 0.00000 | 0.97034 | ||
| 8027 | 2013.11.28 03:00 | close | 2675 | 0.01 | 0.96510 | 0.00000 | 0.97184 | 1.86 | 19625.90 |
| 8028 | 2013.11.28 04:00 | close | 2676 | 0.01 | 0.96501 | 0.00000 | 0.97034 | 3.18 | 19629.08 |
| 8029 | 2013.11.28 06:00 | sell | 2677 | 0.01 | 0.96614 | 0.00000 | 0.00000 | ||
| 8030 | 2013.11.28 06:00 | modify | 2677 | 0.01 | 0.96614 | 0.00000 | 0.95734 | ||
| 8031 | 2013.11.28 22:00 | sell | 2678 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 8032 | 2013.11.28 22:00 | modify | 2678 | 0.01 | 0.96460 | 0.00000 | 0.95580 | ||
| 8033 | 2013.11.29 00:00 | sell | 2679 | 0.02 | 0.96256 | 0.00000 | 0.00000 | ||
| 8034 | 2013.11.29 00:00 | modify | 2679 | 0.02 | 0.96256 | 0.00000 | 0.95376 | ||
| 8035 | 2013.11.29 03:02 | close | 2679 | 0.02 | 0.96105 | 0.00000 | 0.95376 | 2.70 | 19631.78 |
| 8036 | 2013.11.29 16:00 | sell | 2680 | 0.02 | 0.96216 | 0.00000 | 0.00000 | ||
| 8037 | 2013.11.29 16:00 | modify | 2680 | 0.02 | 0.96216 | 0.00000 | 0.95336 | ||
| 8038 | 2013.11.29 18:00 | sell | 2681 | 0.04 | 0.96737 | 0.00000 | 0.00000 | ||
| 8039 | 2013.11.29 18:00 | modify | 2681 | 0.04 | 0.96737 | 0.00000 | 0.95857 | ||
| 8040 | 2013.12.02 00:01 | sell | 2682 | 0.08 | 0.96930 | 0.00000 | 0.00000 | ||
| 8041 | 2013.12.02 00:01 | modify | 2682 | 0.08 | 0.96930 | 0.00000 | 0.96050 | ||
| 8042 | 2013.12.02 04:00 | sell | 2683 | 0.14 | 0.97218 | 0.00000 | 0.00000 | ||
| 8043 | 2013.12.02 04:00 | modify | 2683 | 0.14 | 0.97218 | 0.00000 | 0.96338 | ||
| 8044 | 2013.12.02 17:00 | close | 2683 | 0.14 | 0.96838 | 0.00000 | 0.96338 | 48.91 | 19680.69 |
| 8045 | 2013.12.02 17:00 | close | 2682 | 0.08 | 0.96838 | 0.00000 | 0.96050 | 6.38 | 19687.07 |
| 8046 | 2013.12.02 17:00 | close | 2681 | 0.04 | 0.96838 | 0.00000 | 0.95857 | -4.05 | 19683.02 |
| 8047 | 2013.12.02 17:00 | close | 2680 | 0.02 | 0.96838 | 0.00000 | 0.95336 | -11.78 | 19671.24 |
| 8048 | 2013.12.02 17:00 | close | 2678 | 0.01 | 0.96838 | 0.00000 | 0.95580 | -3.61 | 19667.63 |
| 8049 | 2013.12.02 17:00 | close | 2677 | 0.01 | 0.96838 | 0.00000 | 0.95734 | -2.17 | 19665.46 |
| 8050 | 2013.12.02 17:00 | sell | 2684 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
| 8051 | 2013.12.02 17:00 | modify | 2684 | 0.01 | 0.96794 | 0.00000 | 0.95914 | ||
| 8052 | 2013.12.03 00:00 | close | 2684 | 0.01 | 0.96947 | 0.00000 | 0.95914 | -1.50 | 19663.96 |
| 8053 | 2013.12.03 01:00 | buy | 2685 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 8054 | 2013.12.03 01:00 | modify | 2685 | 0.01 | 0.96912 | 0.00000 | 0.97792 | ||
| 8055 | 2013.12.03 05:00 | buy | 2686 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 8056 | 2013.12.03 05:00 | modify | 2686 | 0.01 | 0.96762 | 0.00000 | 0.97642 | ||
| 8057 | 2013.12.03 07:00 | buy | 2687 | 0.02 | 0.96580 | 0.00000 | 0.00000 | ||
| 8058 | 2013.12.03 07:00 | modify | 2687 | 0.02 | 0.96580 | 0.00000 | 0.97460 | ||
| 8059 | 2013.12.03 12:00 | buy | 2688 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
| 8060 | 2013.12.03 12:00 | modify | 2688 | 0.04 | 0.97040 | 0.00000 | 0.97920 | ||
| 8061 | 2013.12.03 13:00 | close | 2688 | 0.04 | 0.97194 | 0.00000 | 0.97920 | 5.51 | 19669.47 |
| 8062 | 2013.12.03 13:00 | close | 2687 | 0.02 | 0.97194 | 0.00000 | 0.97460 | 11.37 | 19680.84 |
| 8063 | 2013.12.03 13:00 | close | 2686 | 0.01 | 0.97194 | 0.00000 | 0.97642 | 3.97 | 19684.81 |
| 8064 | 2013.12.03 13:00 | close | 2685 | 0.01 | 0.97194 | 0.00000 | 0.97792 | 2.57 | 19687.38 |
| 8065 | 2013.12.03 13:00 | sell | 2689 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 8066 | 2013.12.03 13:00 | modify | 2689 | 0.01 | 0.97194 | 0.00000 | 0.96314 | ||
| 8067 | 2013.12.04 03:00 | sell | 2690 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 8068 | 2013.12.04 03:00 | modify | 2690 | 0.01 | 0.96571 | 0.00000 | 0.95691 | ||
| 8069 | 2013.12.04 03:41 | t/p | 2689 | 0.01 | 0.96314 | 0.00000 | 0.96314 | 8.17 | 19695.55 |
| 8070 | 2013.12.04 04:00 | close | 2690 | 0.01 | 0.96397 | 0.00000 | 0.95691 | 1.56 | 19697.11 |
| 8071 | 2013.12.04 21:00 | buy | 2691 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
| 8072 | 2013.12.04 21:00 | modify | 2691 | 0.01 | 0.96472 | 0.00000 | 0.97352 | ||
| 8073 | 2013.12.05 11:04 | close | 2691 | 0.01 | 0.96321 | 0.00000 | 0.97352 | -1.48 | 19695.63 |
| 8074 | 2013.12.05 12:04 | buy | 2692 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 8075 | 2013.12.05 12:04 | modify | 2692 | 0.01 | 0.96157 | 0.00000 | 0.97037 | ||
| 8076 | 2013.12.05 13:04 | buy | 2693 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 8077 | 2013.12.05 13:04 | modify | 2693 | 0.01 | 0.96371 | 0.00000 | 0.97251 | ||
| 8078 | 2013.12.05 21:00 | close | 2693 | 0.01 | 0.96556 | 0.00000 | 0.97251 | 1.66 | 19697.29 |
| 8079 | 2013.12.05 22:00 | close | 2692 | 0.01 | 0.96528 | 0.00000 | 0.97037 | 3.41 | 19700.70 |
| 8080 | 2013.12.05 23:00 | sell | 2694 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 8081 | 2013.12.05 23:00 | modify | 2694 | 0.01 | 0.96486 | 0.00000 | 0.95606 | ||
| 8082 | 2013.12.06 13:00 | sell | 2695 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 8083 | 2013.12.06 13:00 | modify | 2695 | 0.01 | 0.96661 | 0.00000 | 0.95781 | ||
| 8084 | 2013.12.06 15:30 | close | 2695 | 0.01 | 0.95836 | 0.00000 | 0.95781 | 7.65 | 19708.35 |
| 8085 | 2013.12.06 15:30 | close | 2694 | 0.01 | 0.95836 | 0.00000 | 0.95606 | 6.01 | 19714.36 |
| 8086 | 2013.12.06 16:00 | sell | 2696 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 8087 | 2013.12.06 16:00 | modify | 2696 | 0.01 | 0.96526 | 0.00000 | 0.95646 | ||
| 8088 | 2013.12.06 17:00 | close | 2696 | 0.01 | 0.96810 | 0.00000 | 0.95646 | -2.73 | 19711.63 |
| 8089 | 2013.12.06 18:00 | sell | 2697 | 0.01 | 0.96736 | 0.00000 | 0.00000 | ||
| 8090 | 2013.12.06 18:00 | modify | 2697 | 0.01 | 0.96736 | 0.00000 | 0.95856 | ||
| 8091 | 2013.12.06 19:00 | sell | 2698 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 8092 | 2013.12.06 19:00 | modify | 2698 | 0.01 | 0.96921 | 0.00000 | 0.96041 | ||
| 8093 | 2013.12.09 00:00 | sell | 2699 | 0.02 | 0.97111 | 0.00000 | 0.00000 | ||
| 8094 | 2013.12.09 00:00 | modify | 2699 | 0.02 | 0.97111 | 0.00000 | 0.96231 | ||
| 8095 | 2013.12.09 08:03 | sell | 2700 | 0.04 | 0.96769 | 0.00000 | 0.00000 | ||
| 8096 | 2013.12.09 08:03 | modify | 2700 | 0.04 | 0.96769 | 0.00000 | 0.95889 | ||
| 8097 | 2013.12.09 21:03 | close | 2697 | 0.01 | 0.96920 | 0.00000 | 0.95856 | -1.80 | 19709.83 |
| 8098 | 2013.12.10 00:59 | close | 2700 | 0.04 | 0.96526 | 0.00000 | 0.95889 | 8.84 | 19718.67 |
| 8099 | 2013.12.10 00:59 | close | 2699 | 0.02 | 0.96526 | 0.00000 | 0.96231 | 10.82 | 19729.49 |
| 8100 | 2013.12.10 00:59 | close | 2698 | 0.01 | 0.96526 | 0.00000 | 0.96041 | 3.63 | 19733.12 |
| 8101 | 2013.12.10 01:00 | buy | 2701 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 8102 | 2013.12.10 01:00 | modify | 2701 | 0.01 | 0.96541 | 0.00000 | 0.97421 | ||
| 8103 | 2013.12.10 02:00 | buy | 2702 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 8104 | 2013.12.10 02:00 | modify | 2702 | 0.01 | 0.96701 | 0.00000 | 0.97581 | ||
| 8105 | 2013.12.10 04:00 | buy | 2703 | 0.02 | 0.96857 | 0.00000 | 0.00000 | ||
| 8106 | 2013.12.10 04:00 | modify | 2703 | 0.02 | 0.96857 | 0.00000 | 0.97737 | ||
| 8107 | 2013.12.10 14:00 | close | 2703 | 0.02 | 0.97058 | 0.00000 | 0.97737 | 3.63 | 19736.75 |
| 8108 | 2013.12.10 15:00 | close | 2702 | 0.01 | 0.96997 | 0.00000 | 0.97581 | 2.70 | 19739.45 |
| 8109 | 2013.12.10 16:00 | close | 2701 | 0.01 | 0.97057 | 0.00000 | 0.97421 | 4.76 | 19744.21 |
| 8110 | 2013.12.10 17:00 | sell | 2704 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
| 8111 | 2013.12.10 17:00 | modify | 2704 | 0.01 | 0.97181 | 0.00000 | 0.96301 | ||
| 8112 | 2013.12.11 00:00 | sell | 2705 | 0.01 | 0.97007 | 0.00000 | 0.00000 | ||
| 8113 | 2013.12.11 00:00 | modify | 2705 | 0.01 | 0.97007 | 0.00000 | 0.96127 | ||
| 8114 | 2013.12.11 14:00 | close | 2705 | 0.01 | 0.96537 | 0.00000 | 0.96127 | 4.33 | 19748.54 |
| 8115 | 2013.12.11 16:00 | close | 2704 | 0.01 | 0.96510 | 0.00000 | 0.96301 | 6.21 | 19754.75 |
| 8116 | 2013.12.12 23:00 | buy | 2706 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 8117 | 2013.12.12 23:00 | modify | 2706 | 0.01 | 0.95051 | 0.00000 | 0.95931 | ||
| 8118 | 2013.12.13 05:00 | buy | 2707 | 0.01 | 0.95202 | 0.00000 | 0.00000 | ||
| 8119 | 2013.12.13 05:00 | modify | 2707 | 0.01 | 0.95202 | 0.00000 | 0.96082 | ||
| 8120 | 2013.12.16 01:00 | buy | 2708 | 0.02 | 0.94799 | 0.00000 | 0.00000 | ||
| 8121 | 2013.12.16 01:00 | modify | 2708 | 0.02 | 0.94799 | 0.00000 | 0.95679 | ||
| 8122 | 2013.12.17 05:00 | buy | 2709 | 0.04 | 0.94624 | 0.00000 | 0.00000 | ||
| 8123 | 2013.12.17 05:00 | modify | 2709 | 0.04 | 0.94624 | 0.00000 | 0.95504 | ||
| 8124 | 2013.12.17 13:00 | buy | 2710 | 0.08 | 0.94416 | 0.00000 | 0.00000 | ||
| 8125 | 2013.12.17 13:00 | modify | 2710 | 0.08 | 0.94416 | 0.00000 | 0.95296 | ||
| 8126 | 2013.12.18 13:52 | close | 2710 | 0.08 | 0.94768 | 0.00000 | 0.95296 | 25.85 | 19780.60 |
| 8127 | 2013.12.18 13:52 | close | 2709 | 0.04 | 0.94768 | 0.00000 | 0.95504 | 5.13 | 19785.73 |
| 8128 | 2013.12.18 13:52 | close | 2708 | 0.02 | 0.94768 | 0.00000 | 0.95679 | -0.71 | 19785.02 |
| 8129 | 2013.12.18 13:52 | close | 2707 | 0.01 | 0.94768 | 0.00000 | 0.96082 | -4.13 | 19780.89 |
| 8130 | 2013.12.18 13:52 | close | 2706 | 0.01 | 0.94768 | 0.00000 | 0.95931 | -2.72 | 19778.17 |
| 8131 | 2013.12.18 14:00 | sell | 2711 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 8132 | 2013.12.18 14:00 | modify | 2711 | 0.01 | 0.94693 | 0.00000 | 0.93813 | ||
| 8133 | 2013.12.18 20:03 | sell | 2712 | 0.01 | 0.94543 | 0.00000 | 0.00000 | ||
| 8134 | 2013.12.18 20:03 | modify | 2712 | 0.01 | 0.94543 | 0.00000 | 0.93663 | ||
| 8135 | 2013.12.19 00:00 | close | 2712 | 0.01 | 0.94852 | 0.00000 | 0.93663 | -2.96 | 19775.21 |
| 8136 | 2013.12.19 08:01 | sell | 2713 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 8137 | 2013.12.19 08:01 | modify | 2713 | 0.01 | 0.94845 | 0.00000 | 0.93965 | ||
| 8138 | 2013.12.20 14:01 | close | 2711 | 0.01 | 0.94542 | 0.00000 | 0.93813 | 1.34 | 19776.55 |
| 8139 | 2013.12.20 15:01 | close | 2713 | 0.01 | 0.94684 | 0.00000 | 0.93965 | 1.44 | 19777.99 |
| 8140 | 2013.12.20 16:01 | sell | 2714 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 8141 | 2013.12.20 16:01 | modify | 2714 | 0.01 | 0.95007 | 0.00000 | 0.94127 | ||
| 8142 | 2013.12.20 17:01 | sell | 2715 | 0.01 | 0.95265 | 0.00000 | 0.00000 | ||
| 8143 | 2013.12.20 17:01 | modify | 2715 | 0.01 | 0.95265 | 0.00000 | 0.94385 | ||
| 8144 | 2013.12.23 14:00 | close | 2714 | 0.01 | 0.94847 | 0.00000 | 0.94127 | 1.42 | 19779.41 |
| 8145 | 2013.12.23 15:00 | close | 2715 | 0.01 | 0.94861 | 0.00000 | 0.94385 | 3.71 | 19783.12 |